00:00:00|2.52081
00:00:01|2.5208
00:00:02|2.52103
00:00:03|2.52096
00:00:04|2.52152
00:00:05|2.52152
00:00:06|2.52078
00:00:07|2.52078
00:00:08|2.52142
00:00:09|2.52109
00:00:10|2.52167
00:00:11|2.52153
00:00:12|2.52153
00:00:13|2.52129
00:00:14|2.52129
00:00:15|2.52189
00:00:16|2.5212
00:00:18|2.52262
00:00:18|2.52267
00:00:20|2.525
00:00:22|2.52444
00:00:23|2.52652
00:00:25|2.52574
00:00:26|2.52574
00:00:27|2.52574
00:00:29|2.52551
00:00:29|2.52552
00:00:30|2.52584
00:00:31|2.52583
00:00:32|2.52584
00:00:33|2.5259
00:00:34|2.52589
00:00:35|2.52603
00:00:36|2.52602
00:00:37|2.5273
00:00:38|2.5273
00:00:39|2.52769
00:00:40|2.52781
00:00:41|2.52781
00:00:42|2.52929
00:00:43|2.52932
00:00:44|2.52984
00:00:45|2.5294
00:00:46|2.52924
00:00:47|2.52951
00:00:49|2.52991
00:00:49|2.53003
00:00:51|2.53045
00:00:51|2.53153
00:00:53|2.53147
00:00:54|2.5301
00:00:55|2.52999
00:00:56|2.52999
00:00:57|2.52674
00:00:58|2.52637
00:00:59|2.52765
00:01:00|2.52999
00:01:01|2.52999
00:01:02|2.52882
00:01:03|2.52882
00:01:04|2.52878
00:01:05|2.52885
00:01:06|2.52766
00:01:07|2.52766
00:01:08|2.5291
00:01:09|2.52633
00:01:10|2.52963
00:01:11|2.52875
00:01:12|2.5277
00:01:13|2.52844
00:01:14|2.52557
00:01:15|2.52717
00:01:16|2.52704
00:01:17|2.52704
00:01:18|2.52704
00:01:19|2.52765
00:01:20|2.52702
00:01:21|2.52702
00:01:23|2.52699
00:01:23|2.52681
00:01:25|2.52634
00:01:27|2.52634
00:01:28|2.52528
00:01:29|2.52554
00:01:29|2.52554
00:01:31|2.52554
00:01:32|2.52553
00:01:33|2.52553
00:01:34|2.52791
00:01:35|2.5286
00:01:35|2.52583
00:01:37|2.52583
00:01:38|2.52614
00:01:38|2.52615
00:01:40|2.52613
00:01:41|2.52545
00:01:41|2.52545
00:01:43|2.52533
00:01:44|2.52525
00:01:45|2.52525
00:01:46|2.52522
00:01:47|2.52545
00:01:48|2.52545
00:01:49|2.52604
00:01:50|2.52604
00:01:51|2.52669
00:01:52|2.52779
00:01:53|2.52792
00:01:54|2.52792
00:01:55|2.52792
00:01:57|2.52642
00:01:58|2.52621
00:01:59|2.52621
00:02:00|2.52621
00:02:00|2.52646
00:02:02|2.52644
00:02:02|2.52645
00:02:04|2.52645
00:02:04|2.52645
00:02:06|2.52645
00:02:07|2.52602
00:02:07|2.52584
00:02:08|2.5253
00:02:09|2.52501
00:02:11|2.52502
00:02:12|2.52605
00:02:13|2.52605
00:02:13|2.52661
00:02:14|2.52661
00:02:15|2.52645
00:02:16|2.52703
00:02:18|2.52771
00:02:18|2.52751
00:02:20|2.5285
00:02:22|2.52961
00:02:23|2.53014
00:02:24|2.5298
00:02:26|2.52945
00:02:27|2.52793
00:02:28|2.52757
00:02:30|2.52736
00:02:31|2.52758
00:02:31|2.5292
00:02:33|2.52848
00:02:34|2.52903
00:02:35|2.52779
00:02:37|2.52786
00:02:38|2.52786
00:02:39|2.52786
00:02:40|2.52798
00:02:41|2.5281
00:02:42|2.52836
00:02:43|2.52816
00:02:44|2.5283
00:02:45|2.5283
00:02:46|2.52834
00:02:48|2.52833
00:02:48|2.52833
00:02:49|2.52621
00:02:50|2.52678
00:02:51|2.52606
00:02:52|2.52463
00:02:53|2.524
00:02:54|2.5245
00:02:55|2.52505
00:02:56|2.52478
00:02:57|2.52391
00:02:58|2.52254
00:02:59|2.52234
00:03:00|2.52234
00:03:01|2.52187
00:03:02|2.52188
00:03:04|2.51987
00:03:05|2.51971
00:03:06|2.51675
00:03:08|2.51551
00:03:08|2.51575
00:03:09|2.51639
00:03:10|2.51646
00:03:11|2.51652
00:03:12|2.51547
00:03:13|2.51586
00:03:14|2.51547
00:03:15|2.51539
00:03:16|2.51523
00:03:17|2.51387
00:03:18|2.51319
00:03:19|2.51319
00:03:20|2.5126
00:03:21|2.51408
00:03:22|2.51125
00:03:24|2.51094
00:03:25|2.5122
00:03:27|2.51056
00:03:27|2.51056
00:03:28|2.51023
00:03:30|2.5106
00:03:31|2.51039
00:03:32|2.50979
00:03:33|2.51119
00:03:35|2.51106
00:03:36|2.50899
00:03:37|2.50864
00:03:38|2.50753
00:03:38|2.5093
00:03:40|2.50825
00:03:41|2.50812
00:03:42|2.5083
00:03:43|2.50828
00:03:44|2.50821
00:03:44|2.50861
00:03:45|2.50861
00:03:48|2.5081
00:03:48|2.50872
00:03:49|2.50927
00:03:50|2.50905
00:03:51|2.5109
00:03:52|2.51089
00:03:53|2.51089
00:03:54|2.51121
00:03:55|2.51044
00:03:56|2.50993
00:03:57|2.51018
00:03:58|2.51009
00:03:59|2.50929
00:04:00|2.50929
00:04:01|2.51024
00:04:02|2.5105
00:04:03|2.5105
00:04:04|2.5105
00:04:05|2.51061
00:04:06|2.51076
00:04:07|2.51095
00:04:08|2.51095
00:04:09|2.51084
00:04:11|2.51095
00:04:12|2.51062
00:04:12|2.51075
00:04:14|2.51076
00:04:15|2.51082
00:04:16|2.5102
00:04:17|2.50903
00:04:18|2.50937
00:04:18|2.50937
00:04:20|2.50946
00:04:21|2.50901
00:04:22|2.50901
00:04:24|2.50901
00:04:25|2.50886
00:04:27|2.50886
00:04:28|2.50914
00:04:30|2.50901
00:04:30|2.50956
00:04:32|2.5106
00:04:32|2.51091
00:04:34|2.51048
00:04:36|2.5106
00:04:36|2.51091
00:04:37|2.5109
00:04:38|2.51276
00:04:39|2.51276
00:04:40|2.51276
00:04:41|2.51268
00:04:42|2.51312
00:04:44|2.51302
00:04:44|2.51303
00:04:45|2.51237
00:04:46|2.51106
00:04:47|2.51183
00:04:48|2.51204
00:04:49|2.51238
00:04:50|2.51219
00:04:51|2.51219
00:04:52|2.51304
00:04:53|2.51304
00:04:54|2.51304
00:04:56|2.51039
00:04:57|2.51068
00:04:57|2.51083
00:04:59|2.51202
00:05:00|2.51082
00:05:01|2.50825
00:05:02|2.50842
00:05:03|2.50849
00:05:04|2.50849
00:05:04|2.50914
00:05:06|2.50914
00:05:07|2.51029
00:05:08|2.50992
00:05:10|2.5087
00:05:10|2.5087
00:05:12|2.50929
00:05:12|2.50938
00:05:13|2.50927
00:05:14|2.50927
00:05:15|2.50864
00:05:17|2.50885
00:05:17|2.51169
00:05:18|2.51086
00:05:19|2.51047
00:05:20|2.50992
00:05:21|2.5095
00:05:22|2.50979
00:05:23|2.51015
00:05:24|2.50986
00:05:25|2.50937
00:05:27|2.51014
00:05:29|2.51008
00:05:29|2.5112
00:05:30|2.51053
00:05:32|2.51029
00:05:33|2.50956
00:05:35|2.51028
00:05:36|2.51093
00:05:36|2.51114
00:05:37|2.51111
00:05:39|2.51075
00:05:39|2.50991
00:05:40|2.51051
00:05:41|2.51051
00:05:43|2.50998
00:05:43|2.50998
00:05:44|2.50998
00:05:46|2.50998
00:05:46|2.50952
00:05:48|2.50906
00:05:48|2.5095
00:05:49|2.50937
00:05:50|2.50929
00:05:51|2.50939
00:05:52|2.50968
00:05:54|2.50996
00:05:55|2.51062
00:05:56|2.51028
00:05:56|2.5091
00:05:57|2.5091
00:05:58|2.50791
00:06:00|2.50791
00:06:00|2.50865
00:06:01|2.50865
00:06:03|2.50865
00:06:03|2.50837
00:06:04|2.5081
00:06:05|2.50793
00:06:07|2.50754
00:06:07|2.5071
00:06:08|2.50713
00:06:09|2.50671
00:06:11|2.5066
00:06:12|2.50656
00:06:12|2.50646
00:06:13|2.50646
00:06:15|2.50651
00:06:15|2.50793
00:06:17|2.50772
00:06:17|2.50755
00:06:18|2.50713
00:06:19|2.50698
00:06:20|2.50698
00:06:21|2.50664
00:06:23|2.50717
00:06:24|2.50693
00:06:25|2.50599
00:06:26|2.50598
00:06:27|2.50592
00:06:29|2.50597
00:06:30|2.50598
00:06:31|2.50598
00:06:33|2.50564
00:06:34|2.5056
00:06:35|2.50392
00:06:37|2.50409
00:06:38|2.50315
00:06:39|2.50261
00:06:40|2.50261
00:06:41|2.50261
00:06:42|2.50358
00:06:43|2.50276
00:06:44|2.50276
00:06:45|2.50304
00:06:46|2.50273
00:06:47|2.50242
00:06:48|2.50253
00:06:49|2.50253
00:06:50|2.50246
00:06:51|2.50211
00:06:52|2.50172
00:06:53|2.50184
00:06:54|2.50108
00:06:55|2.50153
00:06:56|2.50334
00:06:57|2.50425
00:06:58|2.50336
00:06:59|2.50171
00:07:00|2.50213
00:07:02|2.50183
00:07:02|2.50183
00:07:04|2.50183
00:07:05|2.50183
00:07:06|2.50183
00:07:06|2.50026
00:07:07|2.50098
00:07:09|2.50098
00:07:09|2.50013
00:07:10|2.50013
00:07:11|2.50025
00:07:12|2.49949
00:07:13|2.49861
00:07:15|2.4983
00:07:15|2.4983
00:07:17|2.49805
00:07:17|2.49838
00:07:18|2.49783
00:07:19|2.49805
00:07:20|2.49749
00:07:22|2.49884
00:07:22|2.49833
00:07:23|2.49847
00:07:25|2.49878
00:07:25|2.49871
00:07:26|2.49814
00:07:27|2.4986
00:07:28|2.49786
00:07:30|2.497
00:07:31|2.4967
00:07:33|2.49574
00:07:33|2.49528
00:07:34|2.49654
00:07:36|2.49781
00:07:37|2.49809
00:07:38|2.49855
00:07:39|2.4986
00:07:40|2.4986
00:07:41|2.49796
00:07:42|2.49863
00:07:44|2.49862
00:07:45|2.49842
00:07:45|2.49872
00:07:47|2.49872
00:07:48|2.49879
00:07:48|2.49715
00:07:50|2.49666
00:07:51|2.49884
00:07:52|2.49887
00:07:52|2.49887
00:07:54|2.49824
00:07:55|2.49772
00:07:56|2.49706
00:07:56|2.49706
00:07:57|2.49651
00:07:58|2.49651
00:08:00|2.4965
00:08:01|2.49635
00:08:02|2.49797
00:08:03|2.49666
00:08:04|2.49702
00:08:05|2.49721
00:08:06|2.49716
00:08:07|2.49749
00:08:08|2.49777
00:08:09|2.49785
00:08:10|2.49019
00:08:11|2.48935
00:08:12|2.48983
00:08:13|2.49013
00:08:14|2.49043
00:08:15|2.49043
00:08:16|2.49099
00:08:17|2.49107
00:08:18|2.4915
00:08:19|2.49159
00:08:20|2.49046
00:08:21|2.48983
00:08:22|2.49043
00:08:23|2.48916
00:08:24|2.48916
00:08:25|2.48915
00:08:26|2.48919
00:08:27|2.49107
00:08:29|2.4917
00:08:30|2.4917
00:08:31|2.49352
00:08:32|2.49343
00:08:34|2.49392
00:08:34|2.49371
00:08:35|2.49353
00:08:36|2.49367
00:08:38|2.49386
00:08:39|2.49372
00:08:40|2.49363
00:08:41|2.49324
00:08:43|2.49364
00:08:44|2.49364
00:08:45|2.49477
00:08:46|2.4947
00:08:47|2.4947
00:08:48|2.49411
00:08:49|2.49459
00:08:51|2.49458
00:08:52|2.49458
00:08:53|2.49599
00:08:54|2.49548
00:08:55|2.49548
00:08:56|2.49607
00:08:57|2.49686
00:08:58|2.49583
00:08:59|2.49583
00:09:00|2.49669
00:09:01|2.49669
00:09:02|2.4947
00:09:03|2.49492
00:09:04|2.49492
00:09:05|2.49393
00:09:06|2.49415
00:09:07|2.49456
00:09:08|2.49456
00:09:09|2.49465
00:09:10|2.49465
00:09:11|2.49465
00:09:12|2.49472
00:09:13|2.49478
00:09:14|2.49456
00:09:15|2.49416
00:09:16|2.49242
00:09:17|2.49219
00:09:18|2.49219
00:09:19|2.49219
00:09:20|2.49219
00:09:21|2.49134
00:09:22|2.49218
00:09:23|2.49273
00:09:24|2.49269
00:09:25|2.49218
00:09:26|2.49218
00:09:27|2.49218
00:09:28|2.49
00:09:29|2.48948
00:09:31|2.49108
00:09:32|2.49061
00:09:33|2.49065
00:09:34|2.48987
00:09:35|2.49
00:09:37|2.49
00:09:38|2.49001
00:09:40|2.4898
00:09:40|2.4898
00:09:41|2.49108
00:09:42|2.49197
00:09:43|2.49164
00:09:44|2.49223
00:09:45|2.49232
00:09:47|2.49144
00:09:48|2.49144
00:09:49|2.49104
00:09:51|2.49112
00:09:51|2.49143
00:09:52|2.49057
00:09:54|2.49024
00:09:55|2.49025
00:09:56|2.49025
00:09:57|2.49018
00:09:58|2.49179
00:09:59|2.4919
00:10:00|2.49167
00:10:01|2.49147
00:10:02|2.49346
00:10:03|2.49185
00:10:04|2.49185
00:10:05|2.4904
00:10:06|2.49076
00:10:07|2.49153
00:10:08|2.49134
00:10:09|2.49204
00:10:10|2.49171
00:10:11|2.49062
00:10:12|2.49062
00:10:13|2.4883
00:10:13|2.48925
00:10:15|2.48958
00:10:15|2.48995
00:10:16|2.49111
00:10:17|2.4908
00:10:18|2.49053
00:10:19|2.49119
00:10:21|2.49306
00:10:22|2.49024
00:10:23|2.48987
00:10:24|2.48974
00:10:24|2.48942
00:10:26|2.48942
00:10:26|2.48975
00:10:28|2.48816
00:10:30|2.48757
00:10:31|2.48813
00:10:33|2.48938
00:10:34|2.48879
00:10:35|2.48918
00:10:36|2.48918
00:10:38|2.48918
00:10:39|2.48709
00:10:40|2.48696
00:10:41|2.48656
00:10:42|2.48656
00:10:43|2.48962
00:10:44|2.48999
00:10:45|2.48999
00:10:45|2.48817
00:10:47|2.48782
00:10:48|2.48756
00:10:50|2.48965
00:10:50|2.49119
00:10:51|2.49152
00:10:52|2.49182
00:10:53|2.49228
00:10:54|2.49361
00:10:55|2.49412
00:10:56|2.49361
00:10:57|2.49361
00:10:58|2.49321
00:10:59|2.49415
00:11:00|2.49473
00:11:01|2.49954
00:11:02|2.49934
00:11:03|2.5
00:11:04|2.50064
00:11:06|2.50086
00:11:07|2.49929
00:11:08|2.49858
00:11:09|2.4997
00:11:10|2.50077
00:11:11|2.50078
00:11:12|2.50036
00:11:13|2.50002
00:11:14|2.49973
00:11:15|2.50054
00:11:16|2.50071
00:11:16|2.49973
00:11:18|2.49975
00:11:20|2.49975
00:11:20|2.50017
00:11:21|2.49824
00:11:22|2.49809
00:11:23|2.49956
00:11:24|2.50056
00:11:25|2.50117
00:11:26|2.50144
00:11:27|2.50272
00:11:29|2.50083
00:11:30|2.50003
00:11:31|2.49899
00:11:33|2.49963
00:11:34|2.49967
00:11:34|2.49797
00:11:36|2.49785
00:11:36|2.49836
00:11:37|2.49836
00:11:40|2.501
00:11:41|2.50216
00:11:42|2.50165
00:11:43|2.50165
00:11:44|2.5022
00:11:45|2.5022
00:11:46|2.50327
00:11:47|2.50341
00:11:47|2.50432
00:11:48|2.50456
00:11:49|2.50484
00:11:51|2.50445
00:11:52|2.50241
00:11:53|2.50311
00:11:53|2.50451
00:11:55|2.50671
00:11:55|2.50645
00:11:56|2.50656
00:11:58|2.5074
00:11:59|2.50822
00:12:00|2.50845
00:12:01|2.50648
00:12:01|2.50668
00:12:04|2.51007
00:12:04|2.50836
00:12:05|2.5092
00:12:06|2.5087
00:12:07|2.50681
00:12:08|2.50744
00:12:10|2.50767
00:12:11|2.50766
00:12:12|2.50873
00:12:13|2.50988
00:12:14|2.50942
00:12:14|2.50809
00:12:16|2.50902
00:12:16|2.50967
00:12:17|2.51001
00:12:18|2.50937
00:12:20|2.50799
00:12:21|2.50886
00:12:21|2.50886
00:12:23|2.51015
00:12:24|2.50993
00:12:25|2.50957
00:12:26|2.51008
00:12:28|2.51008
00:12:28|2.50814
00:12:29|2.50763
00:12:31|2.50902
00:12:32|2.50902
00:12:34|2.50983
00:12:35|2.50997
00:12:36|2.50965
00:12:36|2.50946
00:12:38|2.50946
00:12:38|2.51
00:12:41|2.50992
00:12:42|2.51056
00:12:44|2.50962
00:12:45|2.5097
00:12:46|2.51006
00:12:47|2.51022
00:12:49|2.50958
00:12:49|2.50958
00:12:50|2.51007
00:12:51|2.51059
00:12:52|2.51048
00:12:54|2.51064
00:12:54|2.51057
00:12:56|2.50993
00:12:56|2.51051
00:12:58|2.51063
00:12:59|2.51066
00:13:00|2.511
00:13:01|2.51302
00:13:02|2.51358
00:13:02|2.51342
00:13:04|2.51358
00:13:05|2.51379
00:13:05|2.51378
00:13:06|2.51428
00:13:09|2.51441
00:13:10|2.51443
00:13:11|2.51486
00:13:12|2.51528
00:13:13|2.51559
00:13:14|2.51503
00:13:15|2.51468
00:13:16|2.5157
00:13:17|2.51136
00:13:18|2.5115
00:13:19|2.51268
00:13:20|2.51393
00:13:21|2.51434
00:13:22|2.51447
00:13:23|2.51475
00:13:24|2.51442
00:13:25|2.51408
00:13:26|2.5134
00:13:27|2.51306
00:13:28|2.51384
00:13:29|2.51396
00:13:30|2.51313
00:13:32|2.51321
00:13:32|2.51404
00:13:34|2.51506
00:13:36|2.51473
00:13:37|2.51377
00:13:38|2.51377
00:13:39|2.51377
00:13:40|2.51368
00:13:41|2.51368
00:13:42|2.51341
00:13:43|2.51341
00:13:44|2.51341
00:13:45|2.51341
00:13:46|2.51341
00:13:47|2.51255
00:13:48|2.51254
00:13:49|2.51155
00:13:50|2.51236
00:13:51|2.51209
00:13:52|2.51191
00:13:53|2.50989
00:13:54|2.51024
00:13:55|2.50986
00:13:56|2.50986
00:13:57|2.51016
00:13:58|2.5098
00:13:59|2.51076
00:14:00|2.51076
00:14:01|2.51076
00:14:02|2.51076
00:14:03|2.51092
00:14:04|2.51218
00:14:05|2.51218
00:14:06|2.51237
00:14:07|2.51237
00:14:08|2.5119
00:14:10|2.51085
00:14:10|2.51084
00:14:11|2.51025
00:14:13|2.51019
00:14:14|2.51019
00:14:14|2.51006
00:14:15|2.51091
00:14:16|2.51091
00:14:17|2.50951
00:14:19|2.50951
00:14:20|2.51001
00:14:20|2.50951
00:14:21|2.50951
00:14:22|2.50952
00:14:24|2.50782
00:14:24|2.50721
00:14:25|2.50797
00:14:27|2.50743
00:14:28|2.50803
00:14:29|2.50803
00:14:29|2.50755
00:14:31|2.50675
00:14:31|2.50628
00:14:33|2.50754
00:14:34|2.50754
00:14:35|2.50936
00:14:37|2.50953
00:14:38|2.50943
00:14:39|2.50984
00:14:40|2.50943
00:14:42|2.50943
00:14:43|2.50943
00:14:43|2.50915
00:14:44|2.50943
00:14:46|2.50943
00:14:47|2.50806
00:14:48|2.50828
00:14:49|2.50754
00:14:50|2.50729
00:14:51|2.50878
00:14:52|2.50878
00:14:53|2.50837
00:14:54|2.50837
00:14:55|2.50837
00:14:56|2.50943
00:14:57|2.50942
00:14:58|2.51072
00:15:00|2.5106
00:15:00|2.5106
00:15:01|2.51054
00:15:02|2.51283
00:15:03|2.5138
00:15:04|2.5131
00:15:06|2.51181
00:15:07|2.51111
00:15:08|2.51113
00:15:09|2.51113
00:15:10|2.51107
00:15:11|2.51107
00:15:12|2.51107
00:15:13|2.51107
00:15:14|2.51483
00:15:15|2.51592
00:15:16|2.51683
00:15:17|2.51531
00:15:18|2.51551
00:15:19|2.5151
00:15:20|2.51551
00:15:21|2.51559
00:15:22|2.51428
00:15:23|2.51476
00:15:24|2.51593
00:15:25|2.51593
00:15:26|2.51558
00:15:27|2.51681
00:15:28|2.51743
00:15:29|2.51753
00:15:30|2.51759
00:15:31|2.5155
00:15:32|2.51452
00:15:34|2.51541
00:15:35|2.51541
00:15:36|2.51566
00:15:37|2.51598
00:15:38|2.5165
00:15:39|2.51625
00:15:40|2.51711
00:15:41|2.51778
00:15:43|2.51663
00:15:44|2.51698
00:15:45|2.51698
00:15:46|2.51657
00:15:47|2.51657
00:15:48|2.51657
00:15:49|2.51676
00:15:50|2.51676
00:15:51|2.51634
00:15:52|2.51593
00:15:53|2.51593
00:15:54|2.51593
00:15:55|2.51593
00:15:56|2.51644
00:15:57|2.51736
00:15:58|2.5177
00:15:59|2.51759
00:16:01|2.51731
00:16:01|2.51731
00:16:03|2.52178
00:16:04|2.52295
00:16:05|2.52257
00:16:06|2.5225
00:16:07|2.52301
00:16:08|2.52379
00:16:09|2.52202
00:16:10|2.5213
00:16:12|2.52096
00:16:12|2.52132
00:16:13|2.52131
00:16:14|2.52019
00:16:15|2.51946
00:16:16|2.5181
00:16:17|2.51931
00:16:18|2.51932
00:16:19|2.51972
00:16:20|2.51899
00:16:21|2.51936
00:16:22|2.51982
00:16:23|2.5188
00:16:24|2.51829
00:16:25|2.51885
00:16:26|2.52022
00:16:27|2.51882
00:16:28|2.51812
00:16:29|2.51816
00:16:30|2.51836
00:16:31|2.51737
00:16:32|2.51737
00:16:34|2.51746
00:16:35|2.51746
00:16:35|2.51739
00:16:37|2.51493
00:16:39|2.51018
00:16:40|2.51152
00:16:41|2.51129
00:16:42|2.50995
00:16:43|2.51046
00:16:45|2.51076
00:16:45|2.51158
00:16:46|2.51061
00:16:47|2.50981
00:16:48|2.51018
00:16:49|2.51062
00:16:50|2.51219
00:16:51|2.51234
00:16:52|2.51141
00:16:53|2.51141
00:16:54|2.51193
00:16:55|2.51205
00:16:56|2.50989
00:16:57|2.51015
00:16:58|2.5097
00:16:59|2.50974
00:17:00|2.50981
00:17:01|2.509
00:17:02|2.50691
00:17:03|2.50685
00:17:04|2.507
00:17:05|2.50759
00:17:06|2.5059
00:17:07|2.50685
00:17:08|2.50781
00:17:09|2.5077
00:17:10|2.50623
00:17:11|2.50581
00:17:12|2.50418
00:17:13|2.50481
00:17:14|2.50474
00:17:15|2.50231
00:17:16|2.50297
00:17:17|2.5023
00:17:18|2.50108
00:17:19|2.50252
00:17:20|2.50237
00:17:21|2.50222
00:17:23|2.50126
00:17:24|2.50019
00:17:25|2.5016
00:17:27|2.50326
00:17:27|2.50326
00:17:28|2.5034
00:17:29|2.50586
00:17:30|2.5066
00:17:31|2.5058
00:17:32|2.50476
00:17:33|2.50654
00:17:34|2.50458
00:17:35|2.50535
00:17:36|2.50583
00:17:37|2.50499
00:17:39|2.50509
00:17:40|2.5058
00:17:40|2.50577
00:17:43|2.50577
00:17:44|2.50577
00:17:45|2.50577
00:17:46|2.50579
00:17:47|2.5058
00:17:48|2.506
00:17:49|2.50577
00:17:50|2.50522
00:17:51|2.50522
00:17:52|2.50414
00:17:54|2.50348
00:17:54|2.50308
00:17:55|2.50308
00:17:56|2.50308
00:17:58|2.50308
00:17:58|2.50251
00:17:59|2.5023
00:18:01|2.50097
00:18:02|2.50106
00:18:03|2.50209
00:18:04|2.5023
00:18:06|2.5029
00:18:07|2.50324
00:18:08|2.50381
00:18:09|2.50315
00:18:10|2.50348
00:18:11|2.50413
00:18:12|2.50413
00:18:13|2.50413
00:18:14|2.50413
00:18:15|2.50416
00:18:16|2.50417
00:18:18|2.50244
00:18:19|2.50244
00:18:19|2.50229
00:18:20|2.50148
00:18:22|2.50083
00:18:23|2.50083
00:18:23|2.49901
00:18:25|2.49976
00:18:26|2.50292
00:18:27|2.50281
00:18:28|2.50281
00:18:29|2.50253
00:18:30|2.50253
00:18:31|2.50256
00:18:32|2.50335
00:18:33|2.50335
00:18:34|2.50338
00:18:35|2.50302
00:18:36|2.5019
00:18:37|2.5009
00:18:38|2.50033
00:18:40|2.50117
00:18:41|2.5027
00:18:42|2.50241
00:18:43|2.50219
00:18:45|2.50219
00:18:46|2.50204
00:18:47|2.50204
00:18:48|2.50204
00:18:49|2.50204
00:18:50|2.50204
00:18:51|2.50204
00:18:52|2.50183
00:18:53|2.50183
00:18:54|2.50113
00:18:55|2.50123
00:18:56|2.49944
00:18:57|2.49944
00:18:58|2.49944
00:18:59|2.50034
00:19:00|2.50024
00:19:01|2.49964
00:19:02|2.49964
00:19:03|2.49964
00:19:04|2.49964
00:19:05|2.50129
00:19:06|2.50134
00:19:07|2.50134
00:19:08|2.50183
00:19:09|2.50189
00:19:10|2.50148
00:19:11|2.50075
00:19:12|2.50075
00:19:13|2.5009
00:19:14|2.5009
00:19:15|2.5009
00:19:16|2.5007
00:19:17|2.50036
00:19:18|2.50035
00:19:19|2.50035
00:19:20|2.50015
00:19:21|2.49997
00:19:22|2.50053
00:19:23|2.50059
00:19:24|2.4997
00:19:25|2.49966
00:19:26|2.49966
00:19:27|2.49966
00:19:28|2.49966
00:19:29|2.49999
00:19:30|2.49999
00:19:31|2.50012
00:19:32|2.49797
00:19:33|2.4973
00:19:34|2.49818
00:19:35|2.49727
00:19:36|2.49714
00:19:37|2.49705
00:19:38|2.49723
00:19:39|2.49867
00:19:40|2.49879
00:19:41|2.4995
00:19:42|2.49895
00:19:43|2.49895
00:19:44|2.49976
00:19:45|2.49988
00:19:47|2.49985
00:19:47|2.50001
00:19:49|2.50096
00:19:50|2.50015
00:19:51|2.50015
00:19:52|2.50015
00:19:53|2.49927
00:19:54|2.49872
00:19:55|2.49872
00:19:56|2.49995
00:19:57|2.49995
00:19:58|2.49951
00:20:00|2.49951
00:20:01|2.49951
00:20:01|2.49951
00:20:03|2.49919
00:20:04|2.50056
00:20:06|2.49749
00:20:06|2.49749
00:20:07|2.49749
00:20:09|2.49719
00:20:11|2.49768
00:20:12|2.49776
00:20:13|2.49741
00:20:14|2.4973
00:20:15|2.4973
00:20:15|2.49735
00:20:17|2.49814
00:20:18|2.49814
00:20:19|2.49768
00:20:20|2.49731
00:20:20|2.49731
00:20:21|2.49734
00:20:22|2.49734
00:20:24|2.49751
00:20:25|2.49774
00:20:25|2.49719
00:20:27|2.49719
00:20:27|2.49719
00:20:29|2.49719
00:20:30|2.49719
00:20:31|2.497
00:20:31|2.4964
00:20:32|2.49614
00:20:33|2.49558
00:20:35|2.49468
00:20:35|2.49361
00:20:37|2.49416
00:20:39|2.49408
00:20:39|2.49322
00:20:40|2.49349
00:20:42|2.49299
00:20:43|2.4925
00:20:45|2.49404
00:20:45|2.49377
00:20:46|2.49377
00:20:47|2.49377
00:20:48|2.49433
00:20:50|2.49571
00:20:51|2.49663
00:20:52|2.49699
00:20:53|2.49678
00:20:54|2.49581
00:20:55|2.49502
00:20:57|2.49511
00:20:57|2.49504
00:20:58|2.49611
00:20:59|2.49747
00:21:00|2.49626
00:21:01|2.49618
00:21:02|2.49616
00:21:03|2.49575
00:21:04|2.49567
00:21:05|2.49567
00:21:06|2.4955
00:21:07|2.49772
00:21:08|2.49968
00:21:09|2.49983
00:21:10|2.5
00:21:11|2.50089
00:21:12|2.50114
00:21:14|2.5006
00:21:15|2.50115
00:21:16|2.50129
00:21:16|2.50236
00:21:18|2.50355
00:21:18|2.50358
00:21:20|2.50276
00:21:21|2.50177
00:21:22|2.50167
00:21:23|2.50264
00:21:23|2.50256
00:21:24|2.50177
00:21:26|2.50178
00:21:26|2.50264
00:21:27|2.5038
00:21:28|2.50459
00:21:29|2.50406
00:21:30|2.50406
00:21:32|2.50286
00:21:33|2.50341
00:21:34|2.50414
00:21:35|2.50344
00:21:36|2.5041
00:21:36|2.50465
00:21:38|2.50465
00:21:38|2.50431
00:21:40|2.50472
00:21:40|2.50361
00:21:42|2.50336
00:21:44|2.50369
00:21:45|2.50369
00:21:45|2.50368
00:21:47|2.50368
00:21:48|2.50369
00:21:50|2.50472
00:21:50|2.50473
00:21:51|2.50473
00:21:53|2.50562
00:21:54|2.50578
00:21:56|2.50596
00:21:56|2.5068
00:21:57|2.50726
00:21:59|2.50738
00:22:00|2.50642
00:22:01|2.50593
00:22:01|2.50593
00:22:03|2.5059
00:22:04|2.5059
00:22:05|2.5057
00:22:06|2.50535
00:22:08|2.50642
00:22:08|2.50617
00:22:09|2.50624
00:22:10|2.50565
00:22:11|2.50565
00:22:12|2.50565
00:22:13|2.50719
00:22:14|2.50719
00:22:15|2.50719
00:22:16|2.50735
00:22:17|2.5078
00:22:18|2.5078
00:22:19|2.50589
00:22:21|2.50628
00:22:22|2.506
00:22:23|2.50621
00:22:24|2.50621
00:22:25|2.50477
00:22:25|2.50407
00:22:26|2.50334
00:22:27|2.50327
00:22:29|2.50292
00:22:30|2.50285
00:22:31|2.50259
00:22:32|2.50315
00:22:33|2.5038
00:22:34|2.5048
00:22:35|2.5048
00:22:35|2.5048
00:22:36|2.50474
00:22:38|2.50439
00:22:39|2.50502
00:22:41|2.50516
00:22:41|2.50568
00:22:43|2.50582
00:22:44|2.50548
00:22:46|2.50328
00:22:47|2.50328
00:22:48|2.50275
00:22:49|2.50275
00:22:49|2.5017
00:22:51|2.501
00:22:53|2.50013
00:22:53|2.50048
00:22:54|2.50048
00:22:55|2.50049
00:22:57|2.50049
00:22:57|2.50196
00:22:58|2.50312
00:22:59|2.50178
00:23:00|2.5029
00:23:01|2.5029
00:23:02|2.5029
00:23:03|2.5029
00:23:04|2.5029
00:23:06|2.5036
00:23:06|2.5036
00:23:07|2.5036
00:23:08|2.50312
00:23:09|2.50334
00:23:11|2.50398
00:23:11|2.50398
00:23:12|2.50398
00:23:14|2.50398
00:23:15|2.50419
00:23:15|2.50419
00:23:16|2.50419
00:23:17|2.50419
00:23:18|2.5032
00:23:19|2.5032
00:23:20|2.50276
00:23:22|2.50221
00:23:23|2.50221
00:23:24|2.50257
00:23:25|2.50256
00:23:26|2.50198
00:23:27|2.50198
00:23:28|2.50198
00:23:29|2.50198
00:23:30|2.50198
00:23:31|2.50198
00:23:32|2.50199
00:23:33|2.50124
00:23:34|2.50135
00:23:35|2.50225
00:23:36|2.50295
00:23:37|2.50287
00:23:38|2.50293
00:23:39|2.50263
00:23:40|2.50313
00:23:41|2.50296
00:23:42|2.50452
00:23:43|2.50375
00:23:44|2.50329
00:23:46|2.50329
00:23:47|2.50329
00:23:48|2.50329
00:23:50|2.50329
00:23:50|2.50303
00:23:52|2.50303
00:23:52|2.50303
00:23:54|2.50303
00:23:55|2.50303
00:23:56|2.50303
00:23:57|2.50349
00:23:58|2.50283
00:23:59|2.50283
00:24:00|2.5026
00:24:02|2.5026
00:24:02|2.5026
00:24:04|2.50259
00:24:05|2.5026
00:24:06|2.50281
00:24:07|2.50281
00:24:08|2.50292
00:24:10|2.50348
00:24:10|2.50305
00:24:12|2.50308
00:24:12|2.50308
00:24:13|2.50267
00:24:15|2.5026
00:24:15|2.5026
00:24:17|2.50139
00:24:17|2.50076
00:24:18|2.50061
00:24:20|2.50159
00:24:20|2.50206
00:24:22|2.50206
00:24:23|2.50206
00:24:24|2.50225
00:24:25|2.50226
00:24:26|2.50226
00:24:27|2.50225
00:24:28|2.50225
00:24:29|2.50224
00:24:30|2.50111
00:24:31|2.50087
00:24:32|2.50075
00:24:33|2.50163
00:24:34|2.50163
00:24:35|2.50099
00:24:36|2.50096
00:24:37|2.50096
00:24:38|2.50096
00:24:39|2.50096
00:24:40|2.50026
00:24:41|2.49969
00:24:42|2.49976
00:24:43|2.49984
00:24:44|2.49958
00:24:46|2.49984
00:24:47|2.49984
00:24:48|2.49984
00:24:49|2.49984
00:24:51|2.49939
00:24:51|2.49951
00:24:53|2.49951
00:24:54|2.49987
00:24:55|2.49969
00:24:56|2.49969
00:24:57|2.49984
00:24:58|2.49984
00:24:59|2.49968
00:25:00|2.49937
00:25:01|2.49937
00:25:02|2.49921
00:25:03|2.49921
00:25:04|2.5002
00:25:05|2.50086
00:25:06|2.50071
00:25:07|2.50071
00:25:08|2.50071
00:25:09|2.50071
00:25:10|2.50071
00:25:11|2.50142
00:25:12|2.50147
00:25:13|2.50147
00:25:14|2.50163
00:25:15|2.50163
00:25:16|2.5019
00:25:17|2.5019
00:25:18|2.5019
00:25:19|2.50197
00:25:20|2.5018
00:25:21|2.50199
00:25:22|2.50199
00:25:23|2.50252
00:25:24|2.50269
00:25:26|2.50241
00:25:27|2.50241
00:25:27|2.50199
00:25:29|2.50132
00:25:29|2.50132
00:25:31|2.50132
00:25:32|2.50132
00:25:33|2.50155
00:25:34|2.50154
00:25:35|2.50058
00:25:36|2.50036
00:25:37|2.50005
00:25:38|2.50005
00:25:39|2.5
00:25:40|2.5
00:25:41|2.50002
00:25:42|2.50002
00:25:43|2.50002
00:25:44|2.50147
00:25:45|2.50139
00:25:46|2.50182
00:25:48|2.50184
00:25:48|2.50227
00:25:50|2.50148
00:25:50|2.50186
00:25:51|2.50182
00:25:53|2.50182
00:25:54|2.50312
00:25:55|2.50312
00:25:56|2.50299
00:25:57|2.50299
00:25:58|2.50299
00:25:59|2.50299
00:26:00|2.50299
00:26:01|2.50299
00:26:02|2.5
00:26:03|2.50018
00:26:04|2.5005
00:26:05|2.5005
00:26:06|2.5005
00:26:07|2.49979
00:26:08|2.49901
00:26:09|2.49844
00:26:10|2.49877
00:26:12|2.49761
00:26:14|2.49742
00:26:14|2.49684
00:26:15|2.49662
00:26:16|2.49598
00:26:17|2.4953
00:26:19|2.49635
00:26:19|2.49684
00:26:22|2.49684
00:26:22|2.49598
00:26:23|2.49598
00:26:24|2.49598
00:26:25|2.49598
00:26:26|2.49598
00:26:27|2.49798
00:26:28|2.49637
00:26:29|2.49637
00:26:30|2.4957
00:26:31|2.49562
00:26:32|2.49538
00:26:33|2.49538
00:26:35|2.49584
00:26:36|2.49606
00:26:36|2.49587
00:26:37|2.49587
00:26:38|2.49558
00:26:40|2.49521
00:26:41|2.494
00:26:42|2.49441
00:26:43|2.49545
00:26:44|2.49607
00:26:45|2.49607
00:26:45|2.49607
00:26:47|2.49608
00:26:48|2.49737
00:26:49|2.4976
00:26:50|2.49784
00:26:51|2.49674
00:26:53|2.49674
00:26:53|2.49674
00:26:54|2.49585
00:26:55|2.49669
00:26:56|2.49627
00:26:57|2.49627
00:26:58|2.49607
00:26:59|2.49513
00:27:00|2.49601
00:27:01|2.49648
00:27:02|2.49636
00:27:04|2.49636
00:27:06|2.49644
00:27:07|2.49519
00:27:07|2.49519
00:27:10|2.4952
00:27:10|2.4952
00:27:11|2.49585
00:27:12|2.49565
00:27:13|2.49565
00:27:14|2.49463
00:27:15|2.49367
00:27:16|2.49367
00:27:17|2.49367
00:27:18|2.4921
00:27:19|2.49239
00:27:20|2.4915
00:27:21|2.49115
00:27:22|2.49269
00:27:23|2.49332
00:27:24|2.49345
00:27:25|2.49338
00:27:26|2.49337
00:27:27|2.4925
00:27:28|2.49438
00:27:29|2.49442
00:27:30|2.49173
00:27:31|2.49
00:27:32|2.49001
00:27:33|2.48904
00:27:34|2.49001
00:27:35|2.48915
00:27:36|2.48914
00:27:37|2.48914
00:27:38|2.48949
00:27:39|2.48948
00:27:40|2.48948
00:27:42|2.48869
00:27:43|2.48881
00:27:44|2.4894
00:27:45|2.48877
00:27:46|2.49222
00:27:47|2.49301
00:27:47|2.49219
00:27:49|2.49267
00:27:51|2.49337
00:27:51|2.4931
00:27:52|2.4931
00:27:54|2.4925
00:27:55|2.49301
00:27:55|2.49322
00:27:57|2.49409
00:27:57|2.49409
00:27:59|2.4941
00:28:00|2.49445
00:28:01|2.49445
00:28:03|2.49467
00:28:03|2.49437
00:28:04|2.49462
00:28:05|2.49462
00:28:06|2.49414
00:28:07|2.49414
00:28:08|2.494
00:28:10|2.49425
00:28:11|2.49425
00:28:13|2.49459
00:28:13|2.49459
00:28:14|2.49418
00:28:15|2.49418
00:28:16|2.49394
00:28:17|2.49354
00:28:18|2.49371
00:28:19|2.49492
00:28:21|2.49493
00:28:22|2.49493
00:28:23|2.49484
00:28:24|2.49467
00:28:25|2.494
00:28:26|2.49454
00:28:26|2.49454
00:28:28|2.49438
00:28:29|2.49463
00:28:29|2.4943
00:28:31|2.4943
00:28:31|2.4943
00:28:33|2.4943
00:28:33|2.4943
00:28:35|2.4943
00:28:36|2.49408
00:28:37|2.49583
00:28:39|2.49643
00:28:39|2.49648
00:28:40|2.49648
00:28:41|2.49679
00:28:42|2.49719
00:28:43|2.49759
00:28:44|2.49759
00:28:46|2.49732
00:28:46|2.49729
00:28:47|2.498
00:28:50|2.49684
00:28:51|2.49748
00:28:51|2.49748
00:28:53|2.49748
00:28:54|2.49464
00:28:54|2.49463
00:28:56|2.49463
00:28:57|2.49463
00:28:57|2.49398
00:28:59|2.49362
00:28:59|2.49319
00:29:01|2.49319
00:29:01|2.49232
00:29:03|2.48727
00:29:03|2.4883
00:29:05|2.48829
00:29:07|2.48883
00:29:08|2.48748
00:29:10|2.48769
00:29:10|2.48741
00:29:11|2.48783
00:29:12|2.48722
00:29:13|2.48572
00:29:14|2.48572
00:29:16|2.48706
00:29:17|2.48883
00:29:18|2.48862
00:29:19|2.48827
00:29:20|2.48827
00:29:21|2.48842
00:29:21|2.48812
00:29:23|2.48893
00:29:23|2.48896
00:29:25|2.4881
00:29:25|2.48818
00:29:27|2.48726
00:29:27|2.48813
00:29:29|2.48839
00:29:30|2.48839
00:29:31|2.49006
00:29:32|2.48961
00:29:33|2.48961
00:29:34|2.49001
00:29:35|2.49001
00:29:36|2.49001
00:29:37|2.4889
00:29:37|2.4889
00:29:39|2.4889
00:29:39|2.48868
00:29:40|2.48867
00:29:42|2.48867
00:29:42|2.48867
00:29:43|2.48855
00:29:44|2.48779
00:29:46|2.48633
00:29:47|2.48718
00:29:49|2.48776
00:29:49|2.48776
00:29:51|2.48699
00:29:53|2.48642
00:29:53|2.48642
00:29:54|2.4863
00:29:55|2.48692
00:29:56|2.48629
00:29:58|2.4863
00:29:59|2.48371
00:30:00|2.48448
00:30:00|2.48386
00:30:01|2.48402
00:30:02|2.48404
00:30:04|2.4854
00:30:05|2.48464
00:30:06|2.48518
00:30:07|2.48639
00:30:07|2.4846
00:30:09|2.48624
00:30:10|2.48555
00:30:10|2.48568
00:30:12|2.48597
00:30:12|2.48619
00:30:13|2.48596
00:30:16|2.48489
00:30:16|2.48566
00:30:17|2.48687
00:30:18|2.48726
00:30:19|2.48738
00:30:20|2.48738
00:30:21|2.48778
00:30:22|2.48896
00:30:23|2.48903
00:30:24|2.48932
00:30:25|2.48951
00:30:26|2.48943
00:30:27|2.48955
00:30:28|2.48957
00:30:29|2.48997
00:30:30|2.48999
00:30:31|2.48978
00:30:32|2.48779
00:30:33|2.48858
00:30:34|2.48816
00:30:35|2.488
00:30:36|2.48887
00:30:37|2.48887
00:30:38|2.48916
00:30:39|2.48947
00:30:40|2.48933
00:30:41|2.48952
00:30:42|2.48952
00:30:43|2.48952
00:30:44|2.48952
00:30:45|2.48952
00:30:46|2.48956
00:30:48|2.48938
00:30:49|2.48938
00:30:50|2.48938
00:30:52|2.4891
00:30:53|2.48921
00:30:55|2.48938
00:30:56|2.48938
00:30:57|2.48929
00:30:58|2.48926
00:30:59|2.48926
00:31:00|2.48926
00:31:01|2.48925
00:31:02|2.48925
00:31:03|2.48926
00:31:04|2.48926
00:31:05|2.48979
00:31:07|2.48978
00:31:08|2.4899
00:31:09|2.48979
00:31:10|2.4896
00:31:11|2.48857
00:31:12|2.48897
00:31:13|2.48897
00:31:14|2.48897
00:31:15|2.48897
00:31:16|2.48896
00:31:17|2.48896
00:31:18|2.48896
00:31:19|2.48896
00:31:20|2.48896
00:31:21|2.48896
00:31:22|2.48896
00:31:23|2.48896
00:31:24|2.48892
00:31:25|2.48897
00:31:26|2.48941
00:31:27|2.48941
00:31:28|2.48941
00:31:29|2.48967
00:31:30|2.48967
00:31:31|2.48967
00:31:32|2.48967
00:31:34|2.48991
00:31:35|2.48991
00:31:35|2.4899
00:31:36|2.48972
00:31:37|2.48996
00:31:38|2.49001
00:31:39|2.49016
00:31:41|2.49017
00:31:42|2.48905
00:31:43|2.48961
00:31:44|2.48933
00:31:45|2.48933
00:31:46|2.48957
00:31:47|2.48957
00:31:48|2.49035
00:31:49|2.49036
00:31:50|2.49029
00:31:51|2.49029
00:31:53|2.49033
00:31:54|2.48958
00:31:56|2.49077
00:31:56|2.49077
00:31:57|2.49077
00:31:59|2.49077
00:32:00|2.49077
00:32:01|2.49077
00:32:02|2.49077
00:32:03|2.49039
00:32:04|2.49033
00:32:06|2.49195
00:32:07|2.492
00:32:09|2.49218
00:32:09|2.49172
00:32:10|2.49172
00:32:11|2.49172
00:32:12|2.49172
00:32:14|2.49172
00:32:14|2.49172
00:32:16|2.49186
00:32:17|2.49184
00:32:18|2.49184
00:32:18|2.49236
00:32:19|2.49236
00:32:21|2.49193
00:32:21|2.49193
00:32:22|2.49222
00:32:23|2.49264
00:32:25|2.49264
00:32:26|2.49264
00:32:27|2.49297
00:32:28|2.49294
00:32:29|2.49294
00:32:29|2.49427
00:32:31|2.4939
00:32:31|2.4939
00:32:32|2.4939
00:32:34|2.4939
00:32:34|2.4942
00:32:35|2.49472
00:32:36|2.49336
00:32:37|2.49335
00:32:39|2.49335
00:32:39|2.49335
00:32:40|2.49335
00:32:41|2.49335
00:32:42|2.49336
00:32:43|2.49336
00:32:45|2.49336
00:32:45|2.49336
00:32:47|2.49336
00:32:47|2.49336
00:32:49|2.49078
00:32:50|2.49049
00:32:51|2.48895
00:32:53|2.48979
00:32:54|2.49
00:32:55|2.48948
00:32:56|2.48948
00:32:57|2.48967
00:32:58|2.49
00:33:00|2.49
00:33:01|2.48941
00:33:02|2.48828
00:33:03|2.48649
00:33:04|2.48594
00:33:05|2.48656
00:33:06|2.48544
00:33:07|2.485
00:33:08|2.48422
00:33:09|2.48453
00:33:10|2.48313
00:33:11|2.48308
00:33:12|2.48324
00:33:13|2.483
00:33:14|2.48594
00:33:15|2.48828
00:33:16|2.48634
00:33:17|2.4864
00:33:18|2.4864
00:33:19|2.4864
00:33:21|2.48569
00:33:22|2.48587
00:33:24|2.48447
00:33:24|2.48476
00:33:25|2.48497
00:33:26|2.48497
00:33:27|2.48497
00:33:29|2.48359
00:33:30|2.48333
00:33:30|2.4834
00:33:32|2.48351
00:33:33|2.48352
00:33:33|2.48487
00:33:34|2.48464
00:33:35|2.48422
00:33:37|2.48406
00:33:38|2.484
00:33:39|2.48424
00:33:40|2.48379
00:33:40|2.48355
00:33:41|2.4832
00:33:43|2.48274
00:33:44|2.48271
00:33:45|2.48272
00:33:46|2.48233
00:33:47|2.48184
00:33:47|2.48193
00:33:48|2.48178
00:33:50|2.48165
00:33:50|2.48294
00:33:52|2.48188
00:33:53|2.48156
00:33:55|2.48199
00:33:56|2.48136
00:33:57|2.48089
00:33:57|2.48047
00:33:59|2.48095
00:34:00|2.48087
00:34:02|2.4806
00:34:02|2.4806
00:34:03|2.4803
00:34:04|2.48175
00:34:05|2.4837
00:34:06|2.48336
00:34:08|2.48344
00:34:09|2.484
00:34:09|2.484
00:34:11|2.48487
00:34:12|2.484
00:34:13|2.48465
00:34:14|2.48351
00:34:14|2.48399
00:34:17|2.48518
00:34:17|2.48525
00:34:19|2.48489
00:34:20|2.48489
00:34:21|2.48457
00:34:22|2.48425
00:34:23|2.48366
00:34:24|2.48473
00:34:25|2.4846
00:34:25|2.4846
00:34:26|2.48473
00:34:27|2.48473
00:34:29|2.48473
00:34:30|2.48456
00:34:31|2.48452
00:34:32|2.48452
00:34:32|2.48433
00:34:34|2.48433
00:34:35|2.48408
00:34:37|2.48408
00:34:37|2.48408
00:34:38|2.48408
00:34:39|2.48421
00:34:40|2.48351
00:34:41|2.4835
00:34:42|2.4835
00:34:43|2.48431
00:34:44|2.48439
00:34:45|2.48439
00:34:46|2.48439
00:34:47|2.48439
00:34:48|2.48439
00:34:49|2.4843
00:34:50|2.4843
00:34:52|2.48362
00:34:52|2.48366
00:34:54|2.48378
00:34:56|2.48124
00:34:57|2.48175
00:34:59|2.48122
00:35:00|2.4812
00:35:01|2.4811
00:35:01|2.48041
00:35:03|2.48071
00:35:05|2.48218
00:35:05|2.48252
00:35:07|2.48094
00:35:08|2.48127
00:35:09|2.48169
00:35:10|2.48202
00:35:10|2.48297
00:35:12|2.48297
00:35:14|2.48235
00:35:14|2.4813
00:35:15|2.48166
00:35:17|2.48166
00:35:18|2.48211
00:35:19|2.48053
00:35:21|2.48051
00:35:22|2.48052
00:35:23|2.48052
00:35:24|2.48137
00:35:25|2.48163
00:35:26|2.48163
00:35:27|2.48163
00:35:28|2.48156
00:35:29|2.48086
00:35:30|2.48086
00:35:31|2.48118
00:35:32|2.48118
00:35:32|2.48156
00:35:35|2.48025
00:35:35|2.48025
00:35:36|2.48109
00:35:37|2.4812
00:35:38|2.48155
00:35:39|2.48155
00:35:40|2.47999
00:35:41|2.48035
00:35:42|2.48035
00:35:43|2.4805
00:35:44|2.48045
00:35:45|2.48045
00:35:46|2.48045
00:35:47|2.48187
00:35:48|2.48272
00:35:49|2.48272
00:35:50|2.48272
00:35:51|2.48242
00:35:52|2.48246
00:35:53|2.48246
00:35:54|2.48291
00:35:56|2.48188
00:35:58|2.48229
00:35:58|2.48245
00:35:59|2.48246
00:36:00|2.48246
00:36:02|2.48246
00:36:04|2.48181
00:36:05|2.4805
00:36:07|2.48084
00:36:07|2.48084
00:36:08|2.48084
00:36:09|2.48084
00:36:11|2.48084
00:36:11|2.48173
00:36:13|2.48173
00:36:14|2.48303
00:36:15|2.48297
00:36:16|2.48224
00:36:17|2.48178
00:36:18|2.48159
00:36:19|2.48166
00:36:19|2.48166
00:36:22|2.48184
00:36:22|2.48245
00:36:23|2.48126
00:36:24|2.48126
00:36:25|2.48123
00:36:26|2.48096
00:36:27|2.48159
00:36:28|2.48159
00:36:29|2.48159
00:36:30|2.48091
00:36:31|2.48091
00:36:32|2.48108
00:36:33|2.4802
00:36:34|2.48087
00:36:35|2.481
00:36:36|2.481
00:36:37|2.48133
00:36:38|2.48133
00:36:39|2.48133
00:36:40|2.48133
00:36:41|2.48105
00:36:42|2.48078
00:36:43|2.48078
00:36:44|2.48078
00:36:45|2.4817
00:36:46|2.48175
00:36:47|2.48175
00:36:48|2.48275
00:36:49|2.48221
00:36:50|2.48185
00:36:51|2.48185
00:36:52|2.48185
00:36:53|2.48185
00:36:55|2.48108
00:36:56|2.48138
00:36:58|2.48136
00:36:58|2.4823
00:37:00|2.48251
00:37:01|2.48251
00:37:03|2.48258
00:37:03|2.48171
00:37:05|2.48171
00:37:05|2.48172
00:37:06|2.48225
00:37:08|2.48225
00:37:09|2.48254
00:37:10|2.48193
00:37:11|2.4826
00:37:12|2.48305
00:37:13|2.48294
00:37:15|2.48267
00:37:15|2.48267
00:37:16|2.48267
00:37:17|2.48267
00:37:19|2.48267
00:37:19|2.48267
00:37:20|2.48244
00:37:21|2.48269
00:37:23|2.48286
00:37:24|2.48286
00:37:25|2.48287
00:37:26|2.48286
00:37:27|2.48319
00:37:28|2.48271
00:37:29|2.48162
00:37:30|2.48094
00:37:31|2.48055
00:37:32|2.48208
00:37:33|2.48208
00:37:34|2.48239
00:37:35|2.48299
00:37:37|2.48093
00:37:37|2.48122
00:37:38|2.48086
00:37:39|2.48086
00:37:40|2.4812
00:37:41|2.48126
00:37:42|2.48137
00:37:43|2.48148
00:37:45|2.48086
00:37:45|2.48265
00:37:46|2.48226
00:37:48|2.48175
00:37:48|2.48175
00:37:49|2.48175
00:37:50|2.48184
00:37:51|2.48059
00:37:52|2.48182
00:37:54|2.48181
00:37:55|2.48181
00:37:56|2.48115
00:37:57|2.48115
00:37:58|2.48106
00:38:00|2.48099
00:38:01|2.48079
00:38:02|2.481
00:38:04|2.48216
00:38:05|2.48216
00:38:06|2.48178
00:38:07|2.48131
00:38:07|2.48131
00:38:09|2.48106
00:38:10|2.48106
00:38:11|2.48086
00:38:12|2.48079
00:38:12|2.4807
00:38:13|2.4807
00:38:14|2.48051
00:38:16|2.48106
00:38:17|2.48038
00:38:17|2.48157
00:38:19|2.48114
00:38:19|2.48063
00:38:21|2.47985
00:38:22|2.47985
00:38:22|2.48021
00:38:24|2.48024
00:38:25|2.48064
00:38:26|2.48038
00:38:27|2.48038
00:38:28|2.48047
00:38:29|2.48038
00:38:30|2.48019
00:38:31|2.48023
00:38:32|2.48031
00:38:33|2.48023
00:38:34|2.48177
00:38:35|2.48177
00:38:36|2.48177
00:38:37|2.48149
00:38:38|2.48176
00:38:39|2.48176
00:38:40|2.48176
00:38:41|2.48165
00:38:42|2.48196
00:38:43|2.4825
00:38:44|2.4843
00:38:45|2.48404
00:38:47|2.48418
00:38:48|2.48418
00:38:48|2.48418
00:38:49|2.48442
00:38:51|2.48453
00:38:51|2.4845
00:38:52|2.48298
00:38:53|2.48292
00:38:55|2.48299
00:38:56|2.48299
00:38:56|2.48296
00:38:58|2.48317
00:39:00|2.48317
00:39:01|2.48317
00:39:01|2.48386
00:39:03|2.48456
00:39:04|2.48372
00:39:05|2.48372
00:39:06|2.48497
00:39:08|2.48396
00:39:09|2.48362
00:39:10|2.48307
00:39:12|2.48437
00:39:13|2.48437
00:39:14|2.48278
00:39:14|2.48278
00:39:16|2.48551
00:39:17|2.4855
00:39:18|2.4855
00:39:19|2.4855
00:39:19|2.4855
00:39:21|2.48525
00:39:21|2.48525
00:39:22|2.48553
00:39:23|2.48563
00:39:24|2.48563
00:39:26|2.48603
00:39:27|2.48392
00:39:28|2.48533
00:39:29|2.48533
00:39:31|2.48533
00:39:31|2.48601
00:39:33|2.48602
00:39:34|2.48602
00:39:34|2.48551
00:39:35|2.48545
00:39:37|2.48591
00:39:38|2.48399
00:39:38|2.48391
00:39:40|2.48436
00:39:41|2.48441
00:39:41|2.48441
00:39:42|2.48441
00:39:44|2.48441
00:39:45|2.48441
00:39:46|2.48441
00:39:47|2.48417
00:39:48|2.4839
00:39:49|2.48367
00:39:50|2.48375
00:39:51|2.48394
00:39:51|2.48449
00:39:53|2.48449
00:39:54|2.48449
00:39:54|2.48449
00:39:55|2.48449
00:39:57|2.48387
00:39:58|2.48387
00:39:58|2.48387
00:40:01|2.48367
00:40:02|2.48367
00:40:03|2.48399
00:40:04|2.48487
00:40:05|2.48509
00:40:07|2.48515
00:40:07|2.48492
00:40:09|2.48471
00:40:10|2.48385
00:40:11|2.48282
00:40:12|2.48282
00:40:13|2.48321
00:40:14|2.48364
00:40:14|2.4841
00:40:16|2.48487
00:40:18|2.48559
00:40:18|2.48513
00:40:19|2.48555
00:40:21|2.48599
00:40:22|2.48599
00:40:23|2.48599
00:40:24|2.48801
00:40:25|2.489
00:40:26|2.48841
00:40:27|2.48841
00:40:28|2.489
00:40:29|2.48975
00:40:30|2.49025
00:40:31|2.49081
00:40:32|2.49079
00:40:32|2.49099
00:40:34|2.49114
00:40:35|2.49114
00:40:36|2.48999
00:40:36|2.48999
00:40:38|2.488
00:40:39|2.48857
00:40:40|2.48857
00:40:41|2.48859
00:40:41|2.49003
00:40:43|2.49003
00:40:43|2.4901
00:40:46|2.48992
00:40:46|2.4902
00:40:47|2.4908
00:40:48|2.49086
00:40:49|2.49113
00:40:50|2.49048
00:40:51|2.49179
00:40:52|2.49195
00:40:53|2.49364
00:40:54|2.49365
00:40:55|2.49395
00:40:56|2.49438
00:40:58|2.49226
00:40:58|2.49245
00:41:00|2.4925
00:41:01|2.49122
00:41:03|2.49251
00:41:04|2.49326
00:41:06|2.49388
00:41:06|2.49388
00:41:08|2.49424
00:41:10|2.4951
00:41:11|2.49395
00:41:13|2.49174
00:41:13|2.49179
00:41:14|2.49179
00:41:16|2.49156
00:41:17|2.49148
00:41:18|2.49148
00:41:18|2.49148
00:41:20|2.49148
00:41:21|2.49156
00:41:22|2.49156
00:41:23|2.49156
00:41:24|2.49287
00:41:25|2.49331
00:41:25|2.49332
00:41:27|2.49332
00:41:28|2.49299
00:41:28|2.49258
00:41:29|2.49157
00:41:31|2.49156
00:41:32|2.49157
00:41:33|2.49157
00:41:34|2.49257
00:41:35|2.49257
00:41:35|2.49257
00:41:37|2.4927
00:41:37|2.4927
00:41:38|2.49164
00:41:40|2.49157
00:41:41|2.49157
00:41:42|2.49157
00:41:43|2.4908
00:41:43|2.4908
00:41:45|2.4908
00:41:46|2.48977
00:41:47|2.4898
00:41:48|2.4918
00:41:49|2.49184
00:41:50|2.49177
00:41:51|2.49177
00:41:52|2.49176
00:41:53|2.49072
00:41:53|2.49072
00:41:55|2.49022
00:41:56|2.49021
00:41:57|2.49014
00:41:58|2.49014
00:42:00|2.48979
00:42:00|2.48956
00:42:01|2.48955
00:42:03|2.48955
00:42:05|2.48955
00:42:06|2.49005
00:42:08|2.49078
00:42:08|2.49078
00:42:09|2.49078
00:42:10|2.48955
00:42:12|2.48962
00:42:13|2.48962
00:42:15|2.48962
00:42:15|2.48963
00:42:16|2.49078
00:42:17|2.49277
00:42:18|2.49321
00:42:19|2.49322
00:42:20|2.49454
00:42:22|2.49302
00:42:23|2.49302
00:42:24|2.49302
00:42:25|2.49302
00:42:26|2.4929
00:42:27|2.4911
00:42:28|2.49136
00:42:29|2.49136
00:42:30|2.49156
00:42:31|2.49237
00:42:32|2.49298
00:42:33|2.49298
00:42:34|2.49298
00:42:35|2.49228
00:42:36|2.49228
00:42:37|2.49229
00:42:38|2.49229
00:42:39|2.49181
00:42:41|2.49134
00:42:41|2.4916
00:42:42|2.4916
00:42:43|2.4916
00:42:44|2.49074
00:42:45|2.49127
00:42:46|2.49179
00:42:48|2.49179
00:42:49|2.49179
00:42:50|2.49136
00:42:51|2.49244
00:42:52|2.49244
00:42:53|2.49301
00:42:54|2.49338
00:42:55|2.49338
00:42:56|2.49382
00:42:57|2.49365
00:42:58|2.49331
00:42:59|2.49365
00:43:00|2.49314
00:43:01|2.49314
00:43:02|2.49314
00:43:04|2.49329
00:43:05|2.49329
00:43:06|2.49314
00:43:07|2.49314
00:43:09|2.49348
00:43:09|2.49372
00:43:11|2.49354
00:43:12|2.49354
00:43:13|2.49314
00:43:14|2.49525
00:43:14|2.49532
00:43:16|2.49517
00:43:16|2.49517
00:43:17|2.49494
00:43:18|2.49564
00:43:19|2.4952
00:43:20|2.4952
00:43:21|2.49516
00:43:23|2.49516
00:43:23|2.49506
00:43:24|2.49516
00:43:26|2.49517
00:43:26|2.49547
00:43:28|2.49557
00:43:29|2.49557
00:43:30|2.4957
00:43:31|2.496
00:43:32|2.49629
00:43:33|2.49641
00:43:34|2.4948
00:43:35|2.49392
00:43:36|2.49423
00:43:37|2.49461
00:43:38|2.49504
00:43:39|2.49476
00:43:40|2.49523
00:43:41|2.49512
00:43:42|2.49512
00:43:43|2.49512
00:43:44|2.49507
00:43:46|2.49464
00:43:46|2.49464
00:43:47|2.49541
00:43:48|2.49546
00:43:49|2.49475
00:43:50|2.49475
00:43:52|2.49482
00:43:52|2.49462
00:43:53|2.49462
00:43:55|2.49462
00:43:55|2.49462
00:43:56|2.49462
00:43:57|2.49431
00:43:58|2.49442
00:43:59|2.49442
00:44:00|2.4945
00:44:01|2.49519
00:44:02|2.49522
00:44:04|2.49544
00:44:05|2.49548
00:44:06|2.49548
00:44:07|2.49337
00:44:08|2.49337
00:44:09|2.49338
00:44:10|2.49339
00:44:11|2.49251
00:44:12|2.49283
00:44:14|2.49283
00:44:15|2.49319
00:44:15|2.49319
00:44:17|2.49323
00:44:17|2.49432
00:44:18|2.49435
00:44:19|2.49435
00:44:20|2.49487
00:44:21|2.49487
00:44:22|2.49462
00:44:23|2.49462
00:44:24|2.49354
00:44:25|2.49354
00:44:27|2.49354
00:44:28|2.49325
00:44:28|2.4943
00:44:30|2.49435
00:44:30|2.49435
00:44:32|2.49435
00:44:33|2.49435
00:44:34|2.49332
00:44:35|2.49332
00:44:36|2.49332
00:44:37|2.49332
00:44:38|2.49389
00:44:40|2.49436
00:44:40|2.49423
00:44:41|2.49423
00:44:42|2.49423
00:44:43|2.49345
00:44:44|2.49345
00:44:45|2.49345
00:44:46|2.49354
00:44:47|2.49354
00:44:48|2.4933
00:44:50|2.49421
00:44:50|2.49397
00:44:51|2.49397
00:44:52|2.49396
00:44:53|2.49397
00:44:55|2.49397
00:44:55|2.49396
00:44:56|2.49396
00:44:57|2.49396
00:44:58|2.49396
00:45:00|2.49396
00:45:00|2.49289
00:45:02|2.49249
00:45:02|2.49201
00:45:04|2.49162
00:45:05|2.49169
00:45:07|2.49174
00:45:08|2.49133
00:45:09|2.49094
00:45:10|2.49074
00:45:11|2.49064
00:45:12|2.49064
00:45:13|2.49019
00:45:14|2.49019
00:45:15|2.49009
00:45:16|2.49002
00:45:18|2.49001
00:45:18|2.48939
00:45:19|2.48932
00:45:20|2.48932
00:45:22|2.48932
00:45:22|2.49064
00:45:24|2.49228
00:45:24|2.4918
00:45:26|2.49063
00:45:27|2.49063
00:45:27|2.49063
00:45:28|2.49166
00:45:29|2.49117
00:45:30|2.49166
00:45:31|2.49166
00:45:33|2.49166
00:45:33|2.49124
00:45:34|2.49062
00:45:35|2.48893
00:45:36|2.48909
00:45:37|2.48817
00:45:39|2.488
00:45:39|2.48694
00:45:41|2.48872
00:45:41|2.48935
00:45:42|2.48852
00:45:43|2.4889
00:45:44|2.48749
00:45:45|2.48739
00:45:46|2.48739
00:45:48|2.48689
00:45:48|2.48772
00:45:49|2.48779
00:45:50|2.48779
00:45:51|2.48779
00:45:52|2.48689
00:45:54|2.48689
00:45:55|2.48689
00:45:56|2.48689
00:45:57|2.486
00:45:58|2.486
00:45:59|2.48599
00:46:00|2.48691
00:46:01|2.48702
00:46:02|2.48702
00:46:03|2.48675
00:46:04|2.48676
00:46:05|2.48682
00:46:07|2.48682
00:46:08|2.48681
00:46:10|2.48681
00:46:11|2.48667
00:46:12|2.48667
00:46:13|2.48662
00:46:14|2.48681
00:46:15|2.48681
00:46:16|2.48679
00:46:17|2.48679
00:46:18|2.4868
00:46:19|2.48672
00:46:21|2.4864
00:46:21|2.48599
00:46:23|2.48599
00:46:24|2.4897
00:46:24|2.48912
00:46:26|2.48912
00:46:27|2.48907
00:46:28|2.48907
00:46:29|2.48978
00:46:30|2.48984
00:46:31|2.48907
00:46:32|2.48907
00:46:33|2.48885
00:46:35|2.48884
00:46:35|2.48884
00:46:36|2.48884
00:46:37|2.48989
00:46:38|2.48989
00:46:40|2.48989
00:46:41|2.48989
00:46:41|2.48942
00:46:42|2.48942
00:46:43|2.48969
00:46:45|2.48969
00:46:45|2.48907
00:46:46|2.48941
00:46:48|2.49018
00:46:48|2.49047
00:46:50|2.4904
00:46:51|2.49029
00:46:52|2.49029
00:46:53|2.49029
00:46:54|2.48894
00:46:55|2.48894
00:46:56|2.48894
00:46:57|2.48895
00:46:58|2.48894
00:46:59|2.48946
00:47:01|2.48957
00:47:02|2.48912
00:47:03|2.4878
00:47:05|2.48737
00:47:06|2.48729
00:47:08|2.4867
00:47:09|2.48646
00:47:11|2.48675
00:47:12|2.48701
00:47:12|2.48866
00:47:14|2.48767
00:47:15|2.48767
00:47:16|2.48767
00:47:17|2.48813
00:47:18|2.48768
00:47:19|2.48768
00:47:20|2.48768
00:47:21|2.48768
00:47:22|2.48768
00:47:24|2.48577
00:47:24|2.48576
00:47:26|2.48576
00:47:27|2.48576
00:47:27|2.48619
00:47:29|2.48532
00:47:30|2.48553
00:47:31|2.48553
00:47:32|2.48531
00:47:33|2.48588
00:47:35|2.48569
00:47:36|2.48569
00:47:37|2.48569
00:47:37|2.48537
00:47:39|2.48539
00:47:40|2.48537
00:47:40|2.48537
00:47:42|2.48537
00:47:42|2.48468
00:47:43|2.48377
00:47:45|2.48435
00:47:46|2.48434
00:47:46|2.48434
00:47:47|2.48372
00:47:49|2.48372
00:47:49|2.48372
00:47:50|2.48176
00:47:51|2.48175
00:47:53|2.48115
00:47:53|2.48115
00:47:54|2.48364
00:47:55|2.48406
00:47:56|2.48406
00:47:58|2.48429
00:47:58|2.48257
00:47:59|2.48257
00:48:00|2.48356
00:48:01|2.4853
00:48:03|2.4846
00:48:03|2.48491
00:48:05|2.48356
00:48:07|2.48241
00:48:08|2.48187
00:48:09|2.48233
00:48:11|2.48133
00:48:12|2.48122
00:48:12|2.4831
00:48:14|2.48309
00:48:15|2.48246
00:48:16|2.48308
00:48:17|2.48309
00:48:18|2.48315
00:48:19|2.483
00:48:20|2.483
00:48:21|2.483
00:48:22|2.483
00:48:24|2.48212
00:48:24|2.48212
00:48:25|2.48251
00:48:27|2.48251
00:48:28|2.48251
00:48:29|2.48212
00:48:31|2.48196
00:48:32|2.48121
00:48:33|2.48122
00:48:34|2.48153
00:48:35|2.48158
00:48:36|2.48162
00:48:37|2.4828
00:48:37|2.4828
00:48:38|2.48186
00:48:40|2.48317
00:48:42|2.48215
00:48:42|2.48215
00:48:43|2.4822
00:48:44|2.48255
00:48:45|2.48295
00:48:46|2.48301
00:48:47|2.48165
00:48:48|2.48165
00:48:49|2.48165
00:48:50|2.48134
00:48:51|2.48134
00:48:52|2.48134
00:48:53|2.48215
00:48:54|2.48256
00:48:55|2.48233
00:48:56|2.48222
00:48:57|2.48222
00:48:58|2.48222
00:48:59|2.48192
00:49:00|2.48131
00:49:01|2.48092
00:49:02|2.48092
00:49:03|2.4821
00:49:05|2.48149
00:49:05|2.48196
00:49:08|2.48217
00:49:09|2.48262
00:49:10|2.48264
00:49:10|2.48321
00:49:12|2.48321
00:49:14|2.48372
00:49:14|2.48453
00:49:15|2.48314
00:49:16|2.48293
00:49:17|2.48287
00:49:18|2.48294
00:49:19|2.48321
00:49:20|2.48321
00:49:21|2.4845
00:49:22|2.4832
00:49:23|2.4832
00:49:24|2.4832
00:49:25|2.48319
00:49:26|2.48319
00:49:27|2.48307
00:49:28|2.48307
00:49:29|2.48308
00:49:30|2.48496
00:49:31|2.48478
00:49:32|2.48495
00:49:33|2.48392
00:49:34|2.48384
00:49:35|2.48363
00:49:36|2.48363
00:49:37|2.48363
00:49:38|2.48324
00:49:39|2.48309
00:49:40|2.48255
00:49:41|2.48274
00:49:42|2.48274
00:49:43|2.48274
00:49:44|2.48479
00:49:45|2.48495
00:49:46|2.48468
00:49:47|2.48468
00:49:48|2.48456
00:49:49|2.48413
00:49:50|2.48413
00:49:51|2.48413
00:49:52|2.48413
00:49:53|2.48413
00:49:54|2.48388
00:49:55|2.48388
00:49:56|2.48388
00:49:57|2.48388
00:49:58|2.48388
00:49:59|2.48395
00:50:00|2.48357
00:50:01|2.48371
00:50:02|2.48377
00:50:03|2.48487
00:50:04|2.48487
00:50:05|2.48487
00:50:07|2.48797
00:50:09|2.48799
00:50:10|2.488
00:50:11|2.48801
00:50:13|2.48801
00:50:13|2.48881
00:50:14|2.48809
00:50:15|2.48801
00:50:16|2.48801
00:50:17|2.48832
00:50:18|2.48863
00:50:20|2.48863
00:50:20|2.48863
00:50:21|2.48863
00:50:22|2.48859
00:50:23|2.48883
00:50:25|2.48883
00:50:25|2.48887
00:50:26|2.48852
00:50:27|2.48857
00:50:28|2.48899
00:50:30|2.48968
00:50:31|2.48933
00:50:31|2.48987
00:50:33|2.48998
00:50:34|2.49003
00:50:35|2.49003
00:50:36|2.49003
00:50:37|2.49008
00:50:38|2.48969
00:50:39|2.49042
00:50:40|2.49043
00:50:41|2.49104
00:50:41|2.49098
00:50:43|2.49098
00:50:43|2.49098
00:50:44|2.49098
00:50:46|2.49039
00:50:47|2.49024
00:50:47|2.49032
00:50:49|2.49071
00:50:49|2.49025
00:50:51|2.49052
00:50:52|2.49028
00:50:53|2.49105
00:50:54|2.49127
00:50:54|2.49136
00:50:56|2.49157
00:50:56|2.49189
00:50:57|2.49189
00:50:58|2.49168
00:50:59|2.49106
00:51:01|2.49168
00:51:02|2.49162
00:51:03|2.49193
00:51:03|2.49186
00:51:04|2.49286
00:51:07|2.49276
00:51:08|2.49308
00:51:09|2.4926
00:51:10|2.49264
00:51:12|2.4894
00:51:13|2.4894
00:51:15|2.48975
00:51:15|2.48906
00:51:18|2.48918
00:51:18|2.4895
00:51:20|2.48931
00:51:21|2.48931
00:51:22|2.48911
00:51:23|2.48962
00:51:23|2.49041
00:51:24|2.49054
00:51:27|2.48963
00:51:27|2.48907
00:51:28|2.49005
00:51:29|2.49005
00:51:30|2.4897
00:51:32|2.4897
00:51:33|2.4897
00:51:34|2.4897
00:51:34|2.49034
00:51:35|2.49034
00:51:37|2.49034
00:51:38|2.49027
00:51:39|2.49027
00:51:40|2.49001
00:51:41|2.4902
00:51:42|2.49061
00:51:43|2.49062
00:51:44|2.49062
00:51:45|2.49062
00:51:46|2.49076
00:51:47|2.4912
00:51:48|2.49197
00:51:48|2.49197
00:51:50|2.49197
00:51:51|2.49197
00:51:52|2.49198
00:51:53|2.49197
00:51:53|2.49177
00:51:55|2.49129
00:51:55|2.49206
00:51:57|2.49305
00:51:57|2.49305
00:51:59|2.49313
00:52:00|2.49312
00:52:01|2.49236
00:52:03|2.49291
00:52:04|2.49292
00:52:05|2.49311
00:52:06|2.49311
00:52:07|2.49292
00:52:08|2.49291
00:52:09|2.49345
00:52:11|2.49396
00:52:11|2.49366
00:52:13|2.49337
00:52:15|2.49395
00:52:16|2.49296
00:52:16|2.49295
00:52:19|2.49351
00:52:20|2.49378
00:52:21|2.49378
00:52:23|2.49399
00:52:23|2.494
00:52:24|2.49414
00:52:25|2.4942
00:52:26|2.4953
00:52:28|2.49512
00:52:29|2.49512
00:52:30|2.49512
00:52:32|2.49372
00:52:32|2.49372
00:52:33|2.49386
00:52:34|2.49441
00:52:35|2.49505
00:52:36|2.49505
00:52:37|2.49505
00:52:38|2.49516
00:52:39|2.4954
00:52:40|2.4954
00:52:41|2.49541
00:52:42|2.49509
00:52:43|2.49548
00:52:44|2.49486
00:52:45|2.49559
00:52:46|2.49559
00:52:47|2.49521
00:52:48|2.49521
00:52:49|2.49617
00:52:50|2.49639
00:52:51|2.49639
00:52:52|2.49639
00:52:53|2.49639
00:52:54|2.49577
00:52:55|2.49577
00:52:56|2.49577
00:52:57|2.49577
00:52:58|2.49505
00:52:59|2.49353
00:53:00|2.49364
00:53:01|2.49329
00:53:02|2.49329
00:53:03|2.49369
00:53:04|2.4937
00:53:05|2.49411
00:53:06|2.49411
00:53:07|2.49411
00:53:08|2.49411
00:53:09|2.49406
00:53:10|2.49438
00:53:11|2.49439
00:53:12|2.49439
00:53:14|2.49439
00:53:16|2.49499
00:53:17|2.49499
00:53:18|2.49555
00:53:18|2.49657
00:53:20|2.49726
00:53:22|2.49726
00:53:22|2.49689
00:53:23|2.49689
00:53:24|2.49676
00:53:25|2.49626
00:53:26|2.49626
00:53:27|2.49717
00:53:28|2.49718
00:53:29|2.4967
00:53:30|2.4967
00:53:31|2.49651
00:53:32|2.49585
00:53:33|2.49509
00:53:34|2.49457
00:53:35|2.4945
00:53:36|2.4945
00:53:37|2.4945
00:53:38|2.4945
00:53:39|2.49466
00:53:40|2.49466
00:53:41|2.49467
00:53:42|2.49486
00:53:43|2.49477
00:53:45|2.49477
00:53:46|2.49467
00:53:46|2.49513
00:53:47|2.49498
00:53:49|2.49509
00:53:51|2.49509
00:53:51|2.49509
00:53:52|2.49509
00:53:53|2.49509
00:53:54|2.49509
00:53:55|2.49498
00:53:57|2.49395
00:53:57|2.49389
00:53:58|2.49234
00:54:00|2.4919
00:54:00|2.4919
00:54:02|2.49173
00:54:03|2.49151
00:54:04|2.49142
00:54:04|2.49254
00:54:05|2.49246
00:54:08|2.4942
00:54:08|2.49485
00:54:09|2.49509
00:54:11|2.49508
00:54:13|2.495
00:54:14|2.49458
00:54:14|2.49458
00:54:17|2.49458
00:54:17|2.49459
00:54:19|2.49459
00:54:21|2.49459
00:54:22|2.4945
00:54:23|2.4945
00:54:24|2.4945
00:54:25|2.49363
00:54:26|2.49378
00:54:27|2.49412
00:54:29|2.49471
00:54:29|2.49593
00:54:30|2.49637
00:54:31|2.49655
00:54:33|2.49698
00:54:34|2.49698
00:54:34|2.49679
00:54:36|2.49709
00:54:37|2.49709
00:54:38|2.4971
00:54:39|2.4971
00:54:40|2.49558
00:54:41|2.49787
00:54:42|2.49809
00:54:43|2.49778
00:54:44|2.49778
00:54:45|2.49778
00:54:46|2.49756
00:54:47|2.498
00:54:48|2.49921
00:54:49|2.49715
00:54:50|2.49764
00:54:51|2.49769
00:54:52|2.49777
00:54:53|2.49742
00:54:54|2.49769
00:54:55|2.49724
00:54:56|2.49724
00:54:57|2.49696
00:54:59|2.49735
00:54:59|2.49735
00:55:00|2.49802
00:55:02|2.498
00:55:03|2.4986
00:55:04|2.4988
00:55:05|2.49901
00:55:07|2.49901
00:55:08|2.49901
00:55:08|2.49902
00:55:09|2.49902
00:55:10|2.49958
00:55:11|2.49959
00:55:12|2.49962
00:55:13|2.49962
00:55:15|2.49985
00:55:16|2.49998
00:55:17|2.4999
00:55:18|2.49962
00:55:19|2.50082
00:55:20|2.50072
00:55:21|2.50041
00:55:23|2.5013
00:55:23|2.5013
00:55:25|2.5013
00:55:26|2.50082
00:55:27|2.50051
00:55:28|2.50057
00:55:29|2.50058
00:55:30|2.50058
00:55:31|2.50057
00:55:32|2.50046
00:55:34|2.50045
00:55:35|2.50076
00:55:35|2.50076
00:55:37|2.50076
00:55:37|2.50039
00:55:38|2.50035
00:55:39|2.50035
00:55:41|2.50026
00:55:42|2.50012
00:55:42|2.5002
00:55:43|2.50038
00:55:44|2.50029
00:55:46|2.50029
00:55:46|2.50028
00:55:47|2.50028
00:55:48|2.50028
00:55:49|2.50028
00:55:51|2.50028
00:55:52|2.50124
00:55:52|2.50058
00:55:53|2.50059
00:55:54|2.50057
00:55:55|2.50058
00:55:57|2.50058
00:55:58|2.50058
00:55:58|2.50086
00:55:59|2.50054
00:56:01|2.50028
00:56:01|2.50028
00:56:02|2.50029
00:56:04|2.50028
00:56:04|2.49701
00:56:05|2.49803
00:56:06|2.49803
00:56:07|2.49878
00:56:08|2.49878
00:56:09|2.4993
00:56:11|2.49929
00:56:11|2.49928
00:56:13|2.49928
00:56:15|2.50019
00:56:16|2.50032
00:56:17|2.5008
00:56:17|2.50072
00:56:19|2.50072
00:56:20|2.50072
00:56:20|2.5004
00:56:22|2.5004
00:56:23|2.5004
00:56:24|2.5004
00:56:25|2.5004
00:56:26|2.50058
00:56:28|2.50147
00:56:28|2.50173
00:56:29|2.50158
00:56:30|2.50173
00:56:31|2.50189
00:56:33|2.50346
00:56:33|2.50351
00:56:34|2.50308
00:56:36|2.50287
00:56:37|2.50287
00:56:39|2.50287
00:56:40|2.50287
00:56:40|2.50318
00:56:42|2.50318
00:56:42|2.50338
00:56:44|2.5038
00:56:45|2.50337
00:56:46|2.50357
00:56:48|2.50338
00:56:49|2.50338
00:56:50|2.50338
00:56:51|2.50338
00:56:51|2.50262
00:56:52|2.50216
00:56:54|2.50302
00:56:54|2.5032
00:56:55|2.5032
00:56:56|2.50294
00:56:58|2.50184
00:56:59|2.50159
00:56:59|2.50159
00:57:00|2.50171
00:57:01|2.50171
00:57:03|2.50139
00:57:03|2.50139
00:57:04|2.49837
00:57:05|2.49804
00:57:07|2.49971
00:57:09|2.49997
00:57:09|2.49977
00:57:10|2.49972
00:57:11|2.49873
00:57:12|2.49873
00:57:14|2.4995
00:57:15|2.49965
00:57:16|2.49965
00:57:17|2.49895
00:57:19|2.49847
00:57:19|2.498
00:57:21|2.49725
00:57:23|2.49668
00:57:24|2.4966
00:57:25|2.4965
00:57:25|2.49642
00:57:26|2.49654
00:57:27|2.49676
00:57:29|2.49713
00:57:30|2.49641
00:57:31|2.49644
00:57:32|2.49655
00:57:33|2.49667
00:57:34|2.49664
00:57:36|2.4962
00:57:37|2.49667
00:57:38|2.4963
00:57:39|2.4963
00:57:40|2.4961
00:57:41|2.49596
00:57:42|2.49553
00:57:43|2.49553
00:57:44|2.49553
00:57:45|2.49553
00:57:46|2.49517
00:57:47|2.49517
00:57:48|2.49384
00:57:49|2.49365
00:57:50|2.49302
00:57:51|2.49399
00:57:52|2.4945
00:57:53|2.4945
00:57:54|2.49437
00:57:55|2.4945
00:57:56|2.49351
00:57:57|2.4935
00:57:58|2.4935
00:57:59|2.49454
00:58:00|2.49499
00:58:01|2.49468
00:58:02|2.49444
00:58:03|2.49442
00:58:04|2.49442
00:58:05|2.49417
00:58:06|2.49348
00:58:07|2.49348
00:58:08|2.49347
00:58:09|2.49378
00:58:10|2.49306
00:58:11|2.49306
00:58:12|2.49323
00:58:13|2.49303
00:58:14|2.49303
00:58:15|2.49286
00:58:17|2.49128
00:58:17|2.49031
00:58:18|2.49061
00:58:20|2.49038
00:58:21|2.49038
00:58:23|2.49037
00:58:24|2.49037
00:58:24|2.49025
00:58:26|2.49162
00:58:27|2.49278
00:58:28|2.49347
00:58:29|2.49347
00:58:30|2.49367
00:58:31|2.49227
00:58:32|2.49227
00:58:33|2.49192
00:58:34|2.49192
00:58:35|2.49192
00:58:36|2.49192
00:58:37|2.49192
00:58:38|2.49193
00:58:39|2.49088
00:58:40|2.49074
00:58:41|2.49075
00:58:42|2.49075
00:58:43|2.49075
00:58:44|2.49075
00:58:45|2.49075
00:58:46|2.49074
00:58:47|2.49075
00:58:49|2.49074
00:58:50|2.49099
00:58:51|2.49121
00:58:51|2.49121
00:58:53|2.49121
00:58:54|2.4912
00:58:55|2.4912
00:58:55|2.49074
00:58:56|2.49074
00:58:57|2.49116
00:58:58|2.49114
00:58:59|2.49114
00:59:00|2.49114
00:59:01|2.49114
00:59:03|2.49067
00:59:03|2.49018
00:59:05|2.49018
00:59:05|2.49018
00:59:07|2.49018
00:59:08|2.49002
00:59:09|2.48907
00:59:10|2.48907
00:59:11|2.48887
00:59:12|2.48907
00:59:13|2.48897
00:59:14|2.48874
00:59:15|2.48874
00:59:17|2.48923
00:59:18|2.48923
00:59:19|2.48923
00:59:21|2.48923
00:59:22|2.48856
00:59:23|2.48856
00:59:24|2.48856
00:59:26|2.4883
00:59:27|2.4883
00:59:28|2.48831
00:59:29|2.48925
00:59:30|2.48859
00:59:31|2.48941
00:59:32|2.48941
00:59:33|2.48956
00:59:34|2.4913
00:59:35|2.48966
00:59:36|2.48966
00:59:37|2.48966
00:59:38|2.48966
00:59:39|2.48966
00:59:40|2.48873
00:59:41|2.48861
00:59:43|2.48861
00:59:44|2.48829
00:59:45|2.48819
00:59:46|2.48859
00:59:47|2.48859
00:59:48|2.4889
00:59:49|2.48903
00:59:50|2.48903
00:59:51|2.48903
00:59:52|2.48903
00:59:53|2.48903
00:59:54|2.48903
00:59:55|2.48903
00:59:56|2.48903
00:59:57|2.48903
00:59:58|2.48903
00:59:59|2.48903
01:00:00|2.48903
01:00:01|2.48884
01:00:02|2.48896
01:00:04|2.48742
01:00:05|2.48687
01:00:06|2.48658
01:00:07|2.48603
01:00:08|2.4862
01:00:09|2.48666
01:00:10|2.48734
01:00:12|2.48691
01:00:12|2.48649
01:00:14|2.48608
01:00:15|2.48529
01:00:15|2.48528
01:00:17|2.48566
01:00:17|2.48623
01:00:19|2.48728
01:00:21|2.487
01:00:21|2.487
01:00:23|2.48643
01:00:24|2.48643
01:00:26|2.48601
01:00:27|2.48572
01:00:29|2.48572
01:00:29|2.48737
01:00:30|2.48763
01:00:31|2.48761
01:00:32|2.48746
01:00:33|2.48746
01:00:35|2.48746
01:00:36|2.48739
01:00:38|2.48742
01:00:38|2.48742
01:00:39|2.48742
01:00:40|2.48742
01:00:41|2.48742
01:00:42|2.48742
01:00:43|2.49025
01:00:45|2.49064
01:00:46|2.49084
01:00:47|2.49084
01:00:48|2.48984
01:00:49|2.48946
01:00:50|2.48945
01:00:51|2.48945
01:00:52|2.48945
01:00:53|2.48945
01:00:54|2.48977
01:00:55|2.48977
01:00:56|2.48977
01:00:57|2.48977
01:00:58|2.4902
01:00:59|2.49059
01:01:01|2.49059
01:01:01|2.4909
01:01:03|2.4909
01:01:04|2.49008
01:01:05|2.48946
01:01:06|2.48946
01:01:07|2.49014
01:01:08|2.49014
01:01:09|2.49095
01:01:10|2.49112
01:01:11|2.49112
01:01:12|2.49072
01:01:13|2.49275
01:01:14|2.49318
01:01:15|2.493
01:01:16|2.493
01:01:17|2.493
01:01:18|2.49379
01:01:19|2.4938
01:01:20|2.49379
01:01:22|2.49374
01:01:24|2.49374
01:01:25|2.49356
01:01:26|2.49357
01:01:27|2.49331
01:01:28|2.49281
01:01:29|2.4925
01:01:31|2.49235
01:01:32|2.49235
01:01:33|2.49354
01:01:34|2.49354
01:01:35|2.49269
01:01:36|2.49179
01:01:37|2.49093
01:01:38|2.49039
01:01:39|2.49038
01:01:40|2.49038
01:01:41|2.49038
01:01:42|2.49057
01:01:43|2.49057
01:01:44|2.48952
01:01:45|2.48952
01:01:46|2.48972
01:01:47|2.48973
01:01:48|2.48984
01:01:49|2.48979
01:01:50|2.48935
01:01:51|2.48935
01:01:52|2.48918
01:01:53|2.48955
01:01:55|2.48954
01:01:55|2.48954
01:01:56|2.48954
01:01:57|2.48954
01:01:58|2.48955
01:01:59|2.48955
01:02:01|2.48917
01:02:01|2.48917
01:02:02|2.48907
01:02:03|2.48829
01:02:04|2.48843
01:02:05|2.48805
01:02:07|2.48743
01:02:07|2.48843
01:02:08|2.48854
01:02:09|2.48854
01:02:10|2.48867
01:02:12|2.48867
01:02:12|2.48833
01:02:13|2.48833
01:02:14|2.48823
01:02:15|2.48818
01:02:16|2.48818
01:02:18|2.48817
01:02:19|2.48817
01:02:19|2.48817
01:02:21|2.48811
01:02:22|2.48867
01:02:23|2.48947
01:02:25|2.48931
01:02:26|2.48847
01:02:27|2.48809
01:02:28|2.48809
01:02:29|2.48809
01:02:30|2.48769
01:02:32|2.48769
01:02:33|2.48778
01:02:34|2.48779
01:02:35|2.48779
01:02:36|2.48809
01:02:37|2.48809
01:02:38|2.48809
01:02:40|2.48801
01:02:41|2.48801
01:02:42|2.48939
01:02:43|2.49094
01:02:44|2.49159
01:02:44|2.49097
01:02:46|2.49144
01:02:46|2.49203
01:02:47|2.49244
01:02:49|2.48989
01:02:50|2.48989
01:02:51|2.48989
01:02:52|2.4913
01:02:53|2.49153
01:02:54|2.49244
01:02:55|2.49252
01:02:57|2.49252
01:02:58|2.4931
01:02:59|2.49344
01:03:00|2.49428
01:03:01|2.4954
01:03:02|2.49551
01:03:03|2.49502
01:03:04|2.49462
01:03:05|2.49462
01:03:06|2.49426
01:03:07|2.49373
01:03:08|2.49373
01:03:09|2.49373
01:03:10|2.49513
01:03:11|2.4951
01:03:13|2.495
01:03:13|2.49433
01:03:14|2.49416
01:03:15|2.49416
01:03:16|2.49521
01:03:18|2.49521
01:03:18|2.49661
01:03:19|2.49663
01:03:20|2.49837
01:03:22|2.49605
01:03:24|2.49854
01:03:25|2.49901
01:03:26|2.49914
01:03:27|2.499
01:03:28|2.49749
01:03:29|2.49703
01:03:30|2.49741
01:03:32|2.49883
01:03:32|2.49869
01:03:33|2.49817
01:03:35|2.49877
01:03:36|2.49914
01:03:37|2.4986
01:03:38|2.49953
01:03:38|2.49907
01:03:40|2.49901
01:03:41|2.49923
01:03:41|2.49923
01:03:43|2.4993
01:03:44|2.4993
01:03:45|2.49865
01:03:46|2.4993
01:03:47|2.49946
01:03:48|2.49932
01:03:49|2.49932
01:03:50|2.49819
01:03:51|2.49819
01:03:52|2.49817
01:03:53|2.49817
01:03:54|2.4981
01:03:54|2.49689
01:03:55|2.49633
01:03:57|2.49689
01:03:57|2.49725
01:04:00|2.49725
01:04:01|2.49634
01:04:02|2.49625
01:04:03|2.49625
01:04:04|2.49677
01:04:05|2.49831
01:04:05|2.49873
01:04:07|2.49925
01:04:08|2.49913
01:04:09|2.49906
01:04:10|2.49859
01:04:11|2.49859
01:04:12|2.49843
01:04:13|2.49909
01:04:14|2.49909
01:04:15|2.49929
01:04:16|2.49929
01:04:17|2.49912
01:04:18|2.49921
01:04:19|2.4993
01:04:20|2.49934
01:04:21|2.49934
01:04:22|2.49717
01:04:23|2.49872
01:04:24|2.49885
01:04:25|2.49932
01:04:26|2.49953
01:04:28|2.49973
01:04:29|2.49996
01:04:30|2.49973
01:04:30|2.49972
01:04:32|2.49984
01:04:33|2.49984
01:04:34|2.49984
01:04:35|2.49984
01:04:36|2.49984
01:04:37|2.49985
01:04:38|2.49917
01:04:39|2.49916
01:04:40|2.49909
01:04:41|2.49909
01:04:42|2.49909
01:04:43|2.49908
01:04:44|2.49864
01:04:45|2.49864
01:04:46|2.49864
01:04:47|2.49922
01:04:48|2.49922
01:04:49|2.49938
01:04:50|2.49938
01:04:51|2.49938
01:04:52|2.49908
01:04:53|2.49906
01:04:54|2.49894
01:04:55|2.49856
01:04:56|2.49817
01:04:58|2.49817
01:04:58|2.49817
01:04:59|2.4982
01:05:00|2.49808
01:05:02|2.49893
01:05:03|2.49884
01:05:04|2.4994
01:05:06|2.49969
01:05:06|2.4992
01:05:07|2.4992
01:05:08|2.49848
01:05:09|2.49848
01:05:10|2.49848
01:05:11|2.49848
01:05:12|2.49881
01:05:14|2.49917
01:05:14|2.49838
01:05:15|2.49903
01:05:16|2.49903
01:05:17|2.49925
01:05:19|2.49925
01:05:19|2.49926
01:05:21|2.49926
01:05:22|2.49993
01:05:23|2.49993
01:05:24|2.49993
01:05:26|2.49994
01:05:27|2.49992
01:05:27|2.49812
01:05:29|2.49812
01:05:30|2.49801
01:05:30|2.49801
01:05:32|2.49801
01:05:33|2.49801
01:05:34|2.49752
01:05:39|2.4975
01:05:39|2.49656
01:05:41|2.49656
01:05:42|2.49693
01:05:44|2.49708
01:05:44|2.49655
01:05:45|2.49647
01:05:47|2.49633
01:05:47|2.49606
01:05:48|2.49606
01:05:49|2.49606
01:05:50|2.49606
01:05:52|2.49743
01:05:52|2.49604
01:05:54|2.49598
01:05:54|2.49598
01:05:55|2.49559
01:05:56|2.49503
01:05:57|2.49458
01:05:58|2.49459
01:05:59|2.49454
01:06:00|2.49393
01:06:02|2.49393
01:06:02|2.49393
01:06:03|2.49393
01:06:04|2.49364
01:06:05|2.49364
01:06:07|2.49431
01:06:08|2.4953
01:06:08|2.49479
01:06:10|2.49423
01:06:10|2.49423
01:06:11|2.49423
01:06:13|2.49409
01:06:13|2.49409
01:06:15|2.49458
01:06:16|2.49502
01:06:17|2.49516
01:06:18|2.49516
01:06:19|2.49517
01:06:20|2.49517
01:06:21|2.49518
01:06:22|2.49467
01:06:23|2.4942
01:06:24|2.49481
01:06:25|2.4949
01:06:27|2.49497
01:06:28|2.49543
01:06:29|2.49599
01:06:30|2.49579
01:06:31|2.49579
01:06:32|2.49527
01:06:32|2.49531
01:06:34|2.49485
01:06:35|2.49346
01:06:36|2.49346
01:06:37|2.49345
01:06:38|2.49345
01:06:39|2.49345
01:06:40|2.49309
01:06:41|2.49309
01:06:42|2.49309
01:06:43|2.49334
01:06:44|2.49334
01:06:45|2.49334
01:06:47|2.49413
01:06:48|2.49413
01:06:49|2.49413
01:06:50|2.49413
01:06:51|2.49413
01:06:53|2.4944
01:06:53|2.49423
01:06:54|2.49457
01:06:55|2.49457
01:06:57|2.49466
01:06:58|2.49481
01:06:59|2.49517
01:06:59|2.49517
01:07:01|2.49517
01:07:02|2.49517
01:07:03|2.49517
01:07:04|2.49517
01:07:05|2.49518
01:07:05|2.49498
01:07:06|2.49456
01:07:08|2.49491
01:07:09|2.49496
01:07:10|2.49496
01:07:11|2.49452
01:07:11|2.49452
01:07:12|2.49452
01:07:14|2.49454
01:07:15|2.49471
01:07:16|2.49471
01:07:17|2.49472
01:07:18|2.49536
01:07:19|2.49806
01:07:20|2.49735
01:07:21|2.49698
01:07:22|2.49722
01:07:23|2.49738
01:07:24|2.49822
01:07:25|2.49814
01:07:25|2.49814
01:07:28|2.49741
01:07:29|2.49816
01:07:31|2.49936
01:07:31|2.49935
01:07:32|2.49968
01:07:33|2.49968
01:07:34|2.49891
01:07:35|2.49859
01:07:37|2.4987
01:07:38|2.4987
01:07:39|2.49961
01:07:41|2.49947
01:07:41|2.49947
01:07:42|2.49929
01:07:44|2.49902
01:07:44|2.49884
01:07:45|2.49884
01:07:46|2.49873
01:07:47|2.49873
01:07:49|2.49872
01:07:50|2.49872
01:07:51|2.49873
01:07:52|2.49873
01:07:53|2.49903
01:07:54|2.49887
01:07:55|2.49917
01:07:56|2.49917
01:07:57|2.49917
01:07:58|2.49928
01:07:59|2.49928
01:08:00|2.50062
01:08:01|2.50063
01:08:03|2.50092
01:08:03|2.50092
01:08:04|2.50092
01:08:06|2.50093
01:08:06|2.50092
01:08:07|2.50092
01:08:09|2.50118
01:08:09|2.50126
01:08:11|2.50073
01:08:12|2.50073
01:08:13|2.5006
01:08:14|2.50016
01:08:16|2.50152
01:08:17|2.50172
01:08:18|2.50172
01:08:19|2.5018
01:08:20|2.50177
01:08:21|2.50156
01:08:22|2.50113
01:08:23|2.50107
01:08:24|2.50016
01:08:25|2.50089
01:08:26|2.50089
01:08:27|2.50121
01:08:28|2.50162
01:08:30|2.50297
01:08:30|2.5026
01:08:32|2.50215
01:08:33|2.503
01:08:34|2.50293
01:08:36|2.50252
01:08:37|2.50246
01:08:38|2.50301
01:08:39|2.503
01:08:39|2.5034
01:08:40|2.50273
01:08:42|2.50277
01:08:43|2.50279
01:08:44|2.50273
01:08:45|2.50258
01:08:47|2.50287
01:08:47|2.50266
01:08:48|2.50266
01:08:49|2.50314
01:08:50|2.50333
01:08:51|2.50332
01:08:52|2.50407
01:08:53|2.50373
01:08:54|2.50391
01:08:56|2.50373
01:08:57|2.50373
01:08:58|2.50323
01:08:59|2.50425
01:08:59|2.50425
01:09:00|2.50401
01:09:02|2.50404
01:09:03|2.50404
01:09:03|2.50401
01:09:05|2.50431
01:09:06|2.50431
01:09:08|2.5043
01:09:08|2.50432
01:09:09|2.50432
01:09:10|2.50437
01:09:11|2.50496
01:09:12|2.50504
01:09:13|2.50491
01:09:14|2.50496
01:09:15|2.50505
01:09:16|2.50506
01:09:17|2.50428
01:09:18|2.50425
01:09:19|2.50419
01:09:20|2.50425
01:09:22|2.50407
01:09:22|2.50407
01:09:23|2.50407
01:09:24|2.50407
01:09:25|2.50407
01:09:26|2.50381
01:09:28|2.5039
01:09:29|2.5039
01:09:30|2.50428
01:09:32|2.50428
01:09:32|2.50428
01:09:34|2.50429
01:09:36|2.50428
01:09:37|2.5044
01:09:38|2.5044
01:09:38|2.50411
01:09:39|2.50425
01:09:41|2.50427
01:09:43|2.50427
01:09:44|2.50409
01:09:45|2.50346
01:09:46|2.50346
01:09:47|2.50313
01:09:48|2.50306
01:09:49|2.50539
01:09:49|2.50514
01:09:50|2.50467
01:09:52|2.50475
01:09:53|2.5048
01:09:54|2.5048
01:09:55|2.5043
01:09:57|2.50429
01:09:58|2.5046
01:09:59|2.50479
01:09:59|2.50479
01:10:00|2.50514
01:10:02|2.50367
01:10:03|2.50363
01:10:04|2.50363
01:10:05|2.50318
01:10:06|2.50159
01:10:07|2.50158
01:10:09|2.50133
01:10:10|2.50133
01:10:11|2.50124
01:10:11|2.50063
01:10:13|2.50094
01:10:13|2.50144
01:10:15|2.50155
01:10:15|2.50182
01:10:17|2.50165
01:10:18|2.50131
01:10:19|2.50091
01:10:19|2.50093
01:10:21|2.50108
01:10:22|2.50049
01:10:23|2.4999
01:10:24|2.4999
01:10:25|2.49975
01:10:26|2.5
01:10:27|2.50028
01:10:29|2.49976
01:10:30|2.49991
01:10:31|2.49991
01:10:32|2.49991
01:10:33|2.49991
01:10:34|2.49997
01:10:35|2.49991
01:10:37|2.49902
01:10:38|2.49756
01:10:38|2.49756
01:10:40|2.49834
01:10:41|2.4981
01:10:41|2.49824
01:10:43|2.49824
01:10:44|2.49735
01:10:45|2.49735
01:10:46|2.49767
01:10:47|2.49867
01:10:48|2.49866
01:10:48|2.49866
01:10:49|2.49866
01:10:50|2.49822
01:10:51|2.49742
01:10:53|2.49728
01:10:54|2.49729
01:10:55|2.49728
01:10:56|2.49728
01:10:57|2.4981
01:10:58|2.49988
01:10:59|2.49987
01:11:00|2.50018
01:11:01|2.49987
01:11:02|2.49991
01:11:03|2.49991
01:11:04|2.49991
01:11:05|2.4993
01:11:06|2.4993
01:11:07|2.50019
01:11:08|2.50018
01:11:10|2.50021
01:11:11|2.50011
01:11:13|2.50128
01:11:14|2.50129
01:11:15|2.50129
01:11:16|2.50129
01:11:17|2.50155
01:11:18|2.50239
01:11:19|2.503
01:11:20|2.50298
01:11:21|2.50298
01:11:22|2.50298
01:11:23|2.50277
01:11:24|2.5033
01:11:25|2.5033
01:11:26|2.5033
01:11:28|2.50299
01:11:29|2.50296
01:11:29|2.50296
01:11:31|2.50226
01:11:33|2.50144
01:11:33|2.50151
01:11:34|2.50151
01:11:36|2.50133
01:11:37|2.50129
01:11:38|2.50129
01:11:40|2.50128
01:11:41|2.50128
01:11:43|2.50128
01:11:43|2.50128
01:11:44|2.50128
01:11:45|2.50128
01:11:47|2.50128
01:11:48|2.50128
01:11:48|2.50208
01:11:49|2.50208
01:11:50|2.50269
01:11:51|2.50256
01:11:52|2.50256
01:11:53|2.50256
01:11:55|2.50189
01:11:56|2.50189
01:11:56|2.50197
01:11:57|2.50196
01:11:58|2.50196
01:11:59|2.50196
01:12:00|2.50247
01:12:02|2.50266
01:12:03|2.50266
01:12:03|2.50266
01:12:05|2.50266
01:12:06|2.50096
01:12:07|2.50092
01:12:08|2.50092
01:12:08|2.50092
01:12:09|2.50092
01:12:10|2.50092
01:12:12|2.50092
01:12:12|2.50092
01:12:14|2.50092
01:12:14|2.50112
01:12:15|2.50112
01:12:17|2.50111
01:12:18|2.50111
01:12:19|2.49951
01:12:20|2.49951
01:12:22|2.50044
01:12:22|2.50055
01:12:24|2.50055
01:12:24|2.49962
01:12:26|2.49907
01:12:26|2.49907
01:12:28|2.49853
01:12:29|2.49853
01:12:30|2.49937
01:12:32|2.4995
01:12:32|2.49965
01:12:34|2.49965
01:12:35|2.49965
01:12:36|2.49965
01:12:37|2.49965
01:12:38|2.49965
01:12:39|2.49943
01:12:41|2.49948
01:12:41|2.49948
01:12:42|2.49883
01:12:43|2.49883
01:12:44|2.49883
01:12:45|2.49853
01:12:46|2.49795
01:12:47|2.49954
01:12:48|2.5006
01:12:49|2.50086
01:12:50|2.50086
01:12:51|2.50086
01:12:52|2.50014
01:12:54|2.50027
01:12:54|2.50062
01:12:55|2.50082
01:12:57|2.50081
01:12:58|2.50074
01:12:59|2.50029
01:13:00|2.49979
01:13:01|2.49952
01:13:01|2.49996
01:13:03|2.49963
01:13:04|2.49986
01:13:05|2.49987
01:13:06|2.50019
01:13:07|2.50019
01:13:08|2.5002
01:13:09|2.50144
01:13:10|2.50031
01:13:11|2.50047
01:13:12|2.49898
01:13:14|2.49764
01:13:14|2.49835
01:13:15|2.49849
01:13:16|2.49849
01:13:17|2.49849
01:13:18|2.49888
01:13:19|2.49939
01:13:20|2.49939
01:13:21|2.49924
01:13:22|2.49923
01:13:23|2.49892
01:13:24|2.49892
01:13:25|2.49879
01:13:26|2.49924
01:13:27|2.50024
01:13:29|2.50117
01:13:30|2.5006
01:13:31|2.5006
01:13:32|2.50068
01:13:32|2.50116
01:13:34|2.50071
01:13:35|2.50007
01:13:35|2.49936
01:13:38|2.49926
01:13:38|2.49926
01:13:39|2.49926
01:13:40|2.49927
01:13:41|2.49927
01:13:42|2.50017
01:13:43|2.49986
01:13:45|2.49986
01:13:46|2.4999
01:13:47|2.49925
01:13:48|2.49865
01:13:49|2.49877
01:13:51|2.49876
01:13:52|2.49878
01:13:54|2.49878
01:13:54|2.49882
01:13:56|2.49882
01:13:57|2.49882
01:13:58|2.49883
01:13:59|2.49883
01:14:00|2.49883
01:14:01|2.498
01:14:02|2.49841
01:14:03|2.49885
01:14:04|2.49913
01:14:05|2.49953
01:14:07|2.49953
01:14:08|2.49953
01:14:08|2.49953
01:14:09|2.49922
01:14:10|2.49878
01:14:11|2.49801
01:14:13|2.49801
01:14:14|2.49818
01:14:15|2.49848
01:14:16|2.49848
01:14:17|2.4986
01:14:18|2.49795
01:14:19|2.49795
01:14:20|2.49756
01:14:21|2.49756
01:14:22|2.49756
01:14:23|2.49756
01:14:25|2.49737
01:14:25|2.49738
01:14:26|2.49817
01:14:27|2.49815
01:14:28|2.49815
01:14:29|2.49815
01:14:30|2.49779
01:14:31|2.49779
01:14:32|2.49779
01:14:34|2.49791
01:14:36|2.49813
01:14:36|2.49813
01:14:37|2.49813
01:14:38|2.49812
01:14:40|2.49793
01:14:42|2.498
01:14:43|2.498
01:14:44|2.498
01:14:44|2.498
01:14:45|2.498
01:14:47|2.498
01:14:47|2.49801
01:14:48|2.4973
01:14:50|2.49742
01:14:51|2.49799
01:14:52|2.49822
01:14:53|2.49822
01:14:54|2.49822
01:14:55|2.498
01:14:56|2.49929
01:14:57|2.49881
01:14:58|2.49906
01:14:59|2.49875
01:15:00|2.49905
01:15:01|2.49914
01:15:02|2.49913
01:15:04|2.49918
01:15:05|2.49807
01:15:07|2.4981
01:15:07|2.4981
01:15:09|2.49809
01:15:10|2.49807
01:15:11|2.49807
01:15:11|2.49807
01:15:12|2.49807
01:15:13|2.49801
01:15:14|2.498
01:15:16|2.498
01:15:17|2.498
01:15:18|2.498
01:15:19|2.498
01:15:20|2.498
01:15:21|2.498
01:15:22|2.497
01:15:23|2.497
01:15:24|2.497
01:15:25|2.497
01:15:26|2.497
01:15:27|2.497
01:15:28|2.49702
01:15:29|2.49702
01:15:30|2.49707
01:15:32|2.49702
01:15:33|2.49702
01:15:34|2.49702
01:15:36|2.49702
01:15:36|2.49702
01:15:37|2.497
01:15:38|2.49599
01:15:40|2.49597
01:15:42|2.49601
01:15:43|2.49588
01:15:43|2.49642
01:15:45|2.49635
01:15:45|2.49667
01:15:47|2.49667
01:15:47|2.49667
01:15:49|2.49667
01:15:50|2.49667
01:15:51|2.49624
01:15:52|2.49624
01:15:53|2.49624
01:15:54|2.49599
01:15:55|2.49665
01:15:56|2.49658
01:15:57|2.49657
01:15:58|2.49657
01:15:59|2.497
01:16:00|2.497
01:16:01|2.49699
01:16:03|2.49638
01:16:03|2.49638
01:16:04|2.49637
01:16:06|2.49637
01:16:07|2.4962
01:16:08|2.49691
01:16:09|2.49691
01:16:10|2.49691
01:16:11|2.49691
01:16:12|2.49669
01:16:13|2.497
01:16:14|2.49699
01:16:15|2.49698
01:16:16|2.49665
01:16:18|2.49664
01:16:19|2.49664
01:16:20|2.49819
01:16:21|2.4982
01:16:21|2.49865
01:16:23|2.49874
01:16:23|2.49874
01:16:25|2.49875
01:16:25|2.499
01:16:27|2.49944
01:16:27|2.50277
01:16:28|2.50317
01:16:29|2.50317
01:16:31|2.50332
01:16:33|2.50345
01:16:33|2.50285
01:16:34|2.50156
01:16:36|2.50205
01:16:37|2.50205
01:16:38|2.50027
01:16:39|2.50027
01:16:40|2.50027
01:16:41|2.50019
01:16:41|2.50019
01:16:42|2.50007
01:16:44|2.50062
01:16:44|2.5004
01:16:45|2.5
01:16:46|2.50095
01:16:47|2.50077
01:16:48|2.50077
01:16:51|2.50095
01:16:51|2.50094
01:16:52|2.50075
01:16:53|2.50075
01:16:54|2.50068
01:16:55|2.50114
01:16:56|2.50132
01:16:57|2.49803
01:16:58|2.49804
01:16:59|2.49878
01:17:00|2.49917
01:17:01|2.49917
01:17:02|2.49909
01:17:03|2.49909
01:17:04|2.49909
01:17:05|2.49906
01:17:07|2.49912
01:17:07|2.49847
01:17:09|2.49825
01:17:09|2.49875
01:17:11|2.49874
01:17:12|2.49874
01:17:13|2.49874
01:17:14|2.49868
01:17:15|2.49762
01:17:16|2.49664
01:17:17|2.49696
01:17:18|2.49696
01:17:19|2.49696
01:17:20|2.49645
01:17:21|2.49599
01:17:22|2.49605
01:17:23|2.49587
01:17:24|2.49587
01:17:25|2.49587
01:17:26|2.49561
01:17:27|2.49561
01:17:28|2.49561
01:17:29|2.4955
01:17:30|2.49562
01:17:32|2.49793
01:17:32|2.49707
01:17:33|2.49662
01:17:34|2.49662
01:17:35|2.49662
01:17:37|2.49523
01:17:38|2.49559
01:17:39|2.49559
01:17:41|2.49353
01:17:42|2.49419
01:17:44|2.49381
01:17:44|2.49362
01:17:45|2.49457
01:17:47|2.49498
01:17:48|2.49498
01:17:49|2.49498
01:17:50|2.49481
01:17:51|2.49481
01:17:52|2.49481
01:17:53|2.49487
01:17:55|2.49432
01:17:55|2.4945
01:17:57|2.49509
01:17:58|2.49539
01:17:59|2.49539
01:18:01|2.49712
01:18:01|2.49771
01:18:03|2.49771
01:18:04|2.4977
01:18:05|2.4977
01:18:06|2.4971
01:18:08|2.4976
01:18:08|2.49732
01:18:09|2.4971
01:18:10|2.4971
01:18:11|2.49684
01:18:12|2.49684
01:18:13|2.49595
01:18:14|2.49678
01:18:15|2.49684
01:18:17|2.49684
01:18:17|2.49684
01:18:19|2.49684
01:18:20|2.49684
01:18:21|2.496
01:18:22|2.496
01:18:22|2.4962
01:18:24|2.49635
01:18:25|2.49703
01:18:25|2.49703
01:18:27|2.49703
01:18:28|2.4973
01:18:29|2.49776
01:18:30|2.49821
01:18:30|2.49814
01:18:32|2.49734
01:18:33|2.49705
01:18:34|2.49778
01:18:36|2.49779
01:18:36|2.49757
01:18:37|2.49716
01:18:39|2.49716
01:18:40|2.49715
01:18:42|2.49715
01:18:42|2.4969
01:18:43|2.49692
01:18:45|2.4974
01:18:45|2.49756
01:18:46|2.49756
01:18:48|2.49756
01:18:49|2.49782
01:18:49|2.49782
01:18:50|2.49782
01:18:51|2.49782
01:18:53|2.49795
01:18:54|2.49795
01:18:56|2.49788
01:18:56|2.49788
01:18:57|2.49769
01:18:58|2.49744
01:18:59|2.49829
01:19:00|2.49814
01:19:01|2.49814
01:19:02|2.49705
01:19:04|2.49607
01:19:05|2.49607
01:19:06|2.49607
01:19:08|2.49601
01:19:08|2.49601
01:19:09|2.49534
01:19:10|2.49534
01:19:11|2.49534
01:19:12|2.49534
01:19:14|2.49534
01:19:16|2.49466
01:19:16|2.49505
01:19:17|2.49478
01:19:18|2.49478
01:19:19|2.49478
01:19:20|2.49481
01:19:21|2.49477
01:19:22|2.49477
01:19:23|2.49478
01:19:24|2.49478
01:19:25|2.49461
01:19:26|2.49454
01:19:27|2.4943
01:19:28|2.49411
01:19:29|2.49411
01:19:30|2.49411
01:19:31|2.49411
01:19:32|2.49511
01:19:33|2.49498
01:19:34|2.49492
01:19:36|2.49491
01:19:38|2.4951
01:19:38|2.49472
01:19:40|2.49389
01:19:41|2.49389
01:19:43|2.49365
01:19:43|2.49365
01:19:44|2.49457
01:19:45|2.49457
01:19:47|2.49457
01:19:49|2.49388
01:19:50|2.49512
01:19:51|2.49388
01:19:51|2.49388
01:19:53|2.4941
01:19:54|2.4941
01:19:55|2.4941
01:19:56|2.4938
01:19:57|2.4938
01:19:58|2.4938
01:19:59|2.4938
01:20:00|2.49436
01:20:01|2.49424
01:20:02|2.49424
01:20:03|2.49424
01:20:04|2.49375
01:20:06|2.49375
01:20:06|2.49362
01:20:07|2.49381
01:20:08|2.49381
01:20:10|2.49388
01:20:10|2.49488
01:20:11|2.49468
01:20:12|2.49517
01:20:13|2.49517
01:20:14|2.49515
01:20:15|2.49515
01:20:18|2.49429
01:20:18|2.4944
01:20:19|2.4944
01:20:20|2.4944
01:20:22|2.4944
01:20:24|2.49413
01:20:24|2.49445
01:20:25|2.49438
01:20:26|2.49412
01:20:27|2.49336
01:20:28|2.49336
01:20:30|2.49271
01:20:30|2.49333
01:20:31|2.49333
01:20:32|2.49333
01:20:33|2.49369
01:20:34|2.49399
01:20:35|2.49372
01:20:36|2.49366
01:20:37|2.49343
01:20:39|2.49327
01:20:40|2.49327
01:20:42|2.49327
01:20:43|2.49282
01:20:43|2.493
01:20:45|2.49327
01:20:47|2.49368
01:20:47|2.49368
01:20:48|2.49368
01:20:49|2.49288
01:20:50|2.49288
01:20:51|2.49288
01:20:52|2.49288
01:20:53|2.49288
01:20:54|2.493
01:20:55|2.4935
01:20:56|2.4935
01:20:57|2.49369
01:20:58|2.49368
01:20:59|2.49368
01:21:00|2.49357
01:21:02|2.49357
01:21:03|2.49292
01:21:03|2.49289
01:21:04|2.49303
01:21:06|2.49394
01:21:07|2.49515
01:21:09|2.49517
01:21:09|2.49518
01:21:10|2.49531
01:21:11|2.49531
01:21:13|2.49531
01:21:14|2.49531
01:21:15|2.49528
01:21:16|2.49507
01:21:17|2.4946
01:21:17|2.49436
01:21:19|2.49436
01:21:20|2.4939
01:21:21|2.4948
01:21:22|2.4948
01:21:23|2.4948
01:21:24|2.49475
01:21:25|2.49475
01:21:25|2.49475
01:21:27|2.49475
01:21:28|2.49475
01:21:29|2.49408
01:21:30|2.49388
01:21:31|2.49387
01:21:32|2.49388
01:21:32|2.49388
01:21:34|2.49387
01:21:35|2.49387
01:21:36|2.49388
01:21:37|2.49388
01:21:38|2.49387
01:21:39|2.49387
01:21:40|2.49386
01:21:41|2.49386
01:21:42|2.49386
01:21:44|2.4938
01:21:45|2.4938
01:21:46|2.49369
01:21:47|2.49368
01:21:48|2.49392
01:21:49|2.49332
01:21:51|2.4933
01:21:52|2.4933
01:21:53|2.4933
01:21:54|2.49436
01:21:55|2.49584
01:21:56|2.49479
01:21:57|2.49479
01:21:58|2.49522
01:21:59|2.49523
01:22:00|2.49469
01:22:01|2.49469
01:22:03|2.49497
01:22:03|2.49489
01:22:05|2.49489
01:22:06|2.49489
01:22:07|2.49431
01:22:08|2.49397
01:22:09|2.49407
01:22:10|2.49407
01:22:11|2.49407
01:22:12|2.49407
01:22:13|2.49407
01:22:15|2.49438
01:22:15|2.49438
01:22:16|2.49438
01:22:17|2.49438
01:22:18|2.49438
01:22:19|2.49465
01:22:20|2.49465
01:22:21|2.49465
01:22:22|2.49433
01:22:23|2.49433
01:22:24|2.49433
01:22:25|2.49396
01:22:26|2.49396
01:22:27|2.49388
01:22:28|2.49388
01:22:29|2.49388
01:22:30|2.49395
01:22:31|2.49412
01:22:32|2.49412
01:22:33|2.49433
01:22:34|2.49436
01:22:35|2.49407
01:22:36|2.49365
01:22:38|2.49386
01:22:40|2.49346
01:22:40|2.49392
01:22:42|2.49397
01:22:43|2.49363
01:22:43|2.49417
01:22:44|2.49409
01:22:45|2.49362
01:22:46|2.49334
01:22:47|2.49334
01:22:49|2.49334
01:22:50|2.49333
01:22:51|2.49332
01:22:52|2.49328
01:22:53|2.49328
01:22:54|2.49311
01:22:55|2.49292
01:22:56|2.49292
01:22:57|2.49292
01:22:58|2.49292
01:22:59|2.49292
01:23:00|2.49292
01:23:01|2.49292
01:23:03|2.49281
01:23:04|2.4927
01:23:05|2.49269
01:23:06|2.49269
01:23:07|2.49288
01:23:08|2.49288
01:23:09|2.49288
01:23:10|2.4926
01:23:11|2.4926
01:23:12|2.49208
01:23:13|2.49183
01:23:14|2.49174
01:23:15|2.49174
01:23:16|2.4918
01:23:17|2.49174
01:23:18|2.49174
01:23:19|2.49174
01:23:20|2.49168
01:23:21|2.49316
01:23:22|2.4938
01:23:23|2.49378
01:23:24|2.49378
01:23:25|2.49382
01:23:26|2.49374
01:23:27|2.49363
01:23:28|2.49363
01:23:29|2.49353
01:23:31|2.49369
01:23:32|2.49338
01:23:32|2.49282
01:23:33|2.49298
01:23:34|2.49297
01:23:35|2.49298
01:23:37|2.49368
01:23:37|2.49368
01:23:38|2.49368
01:23:39|2.49368
01:23:40|2.49358
01:23:41|2.49358
01:23:43|2.49357
01:23:43|2.49357
01:23:45|2.49319
01:23:46|2.49319
01:23:47|2.49259
01:23:48|2.49259
01:23:49|2.49232
01:23:50|2.49228
01:23:52|2.49251
01:23:52|2.49251
01:23:54|2.49281
01:23:54|2.49335
01:23:55|2.49335
01:23:57|2.49353
01:23:58|2.49353
01:23:59|2.49353
01:24:00|2.49356
01:24:01|2.49356
01:24:03|2.49365
01:24:05|2.49233
01:24:06|2.49323
01:24:07|2.49322
01:24:08|2.49307
01:24:09|2.49307
01:24:10|2.49277
01:24:10|2.49277
01:24:12|2.49234
01:24:12|2.49249
01:24:14|2.49249
01:24:15|2.49267
01:24:16|2.49267
01:24:18|2.49267
01:24:19|2.49286
01:24:19|2.49286
01:24:20|2.49285
01:24:22|2.49285
01:24:23|2.49285
01:24:24|2.49285
01:24:25|2.49284
01:24:26|2.49284
01:24:27|2.49284
01:24:28|2.49255
01:24:30|2.49206
01:24:30|2.49096
01:24:31|2.49096
01:24:32|2.49101
01:24:33|2.49103
01:24:34|2.49103
01:24:35|2.49103
01:24:37|2.49103
01:24:37|2.49103
01:24:38|2.49118
01:24:39|2.49118
01:24:40|2.49118
01:24:41|2.49118
01:24:43|2.49114
01:24:44|2.49079
01:24:46|2.49065
01:24:46|2.49065
01:24:49|2.49039
01:24:49|2.49039
01:24:51|2.49054
01:24:52|2.49054
01:24:54|2.49132
01:24:55|2.49205
01:24:56|2.49236
01:24:57|2.49287
01:24:58|2.49284
01:25:00|2.49284
01:25:01|2.49226
01:25:02|2.49226
01:25:04|2.49226
01:25:05|2.49245
01:25:06|2.4932
01:25:08|2.49319
01:25:08|2.49268
01:25:09|2.49269
01:25:12|2.49276
01:25:12|2.49276
01:25:13|2.49276
01:25:14|2.49116
01:25:15|2.491
01:25:17|2.49101
01:25:17|2.4927
01:25:18|2.49237
01:25:19|2.49237
01:25:21|2.4927
01:25:22|2.49271
01:25:23|2.49269
01:25:24|2.49269
01:25:25|2.49269
01:25:26|2.49269
01:25:26|2.49261
01:25:28|2.49261
01:25:29|2.49261
01:25:30|2.49254
01:25:31|2.49261
01:25:32|2.49261
01:25:32|2.49261
01:25:33|2.49268
01:25:35|2.49261
01:25:36|2.49261
01:25:38|2.491
01:25:38|2.49093
01:25:39|2.49024
01:25:41|2.49045
01:25:42|2.49077
01:25:42|2.49077
01:25:44|2.49048
01:25:46|2.48991
01:25:46|2.48991
01:25:47|2.49034
01:25:49|2.49163
01:25:50|2.49163
01:25:52|2.49269
01:25:52|2.49269
01:25:53|2.49287
01:25:54|2.49195
01:25:55|2.49072
01:25:56|2.49104
01:25:57|2.49067
01:25:58|2.49067
01:25:59|2.49067
01:26:00|2.49108
01:26:01|2.49108
01:26:02|2.49045
01:26:04|2.48999
01:26:05|2.49176
01:26:06|2.49213
01:26:07|2.49211
01:26:09|2.49146
01:26:10|2.49092
01:26:12|2.49086
01:26:12|2.49029
01:26:14|2.49029
01:26:16|2.49015
01:26:16|2.49015
01:26:17|2.48992
01:26:18|2.48975
01:26:20|2.48975
01:26:21|2.48974
01:26:22|2.48974
01:26:23|2.48974
01:26:23|2.48972
01:26:25|2.49075
01:26:26|2.49017
01:26:27|2.49017
01:26:28|2.49017
01:26:29|2.49018
01:26:29|2.49018
01:26:31|2.49007
01:26:32|2.4905
01:26:33|2.4905
01:26:34|2.49044
01:26:35|2.49044
01:26:36|2.49044
01:26:37|2.49044
01:26:38|2.49044
01:26:39|2.4906
01:26:40|2.4906
01:26:41|2.4913
01:26:42|2.4913
01:26:43|2.4913
01:26:44|2.49222
01:26:45|2.49307
01:26:46|2.4935
01:26:47|2.49493
01:26:48|2.49527
01:26:49|2.49535
01:26:50|2.49535
01:26:51|2.49626
01:26:52|2.49741
01:26:53|2.49741
01:26:54|2.49759
01:26:55|2.49759
01:26:57|2.4981
01:26:57|2.49813
01:26:59|2.49814
01:27:00|2.49814
01:27:00|2.49814
01:27:02|2.49819
01:27:03|2.49818
01:27:04|2.49768
01:27:05|2.49768
01:27:06|2.49805
01:27:07|2.49785
01:27:08|2.49759
01:27:09|2.49759
01:27:10|2.49637
01:27:12|2.49536
01:27:13|2.49628
01:27:14|2.49628
01:27:14|2.4965
01:27:16|2.49591
01:27:17|2.49703
01:27:18|2.49715
01:27:19|2.49633
01:27:20|2.49633
01:27:21|2.4958
01:27:22|2.49584
01:27:23|2.49584
01:27:23|2.49547
01:27:25|2.49547
01:27:26|2.49547
01:27:27|2.49498
01:27:28|2.49498
01:27:29|2.49498
01:27:32|2.49723
01:27:33|2.4981
01:27:34|2.4981
01:27:35|2.49813
01:27:36|2.49813
01:27:37|2.49813
01:27:38|2.49755
01:27:39|2.49755
01:27:40|2.49755
01:27:41|2.49749
01:27:42|2.49749
01:27:43|2.49749
01:27:44|2.49739
01:27:45|2.49739
01:27:46|2.49739
01:27:48|2.49788
01:27:48|2.49818
01:27:50|2.49811
01:27:51|2.49792
01:27:52|2.4981
01:27:54|2.4976
01:27:55|2.4976
01:27:55|2.4976
01:27:57|2.49724
01:27:58|2.49724
01:27:59|2.49819
01:28:01|2.4979
01:28:02|2.49811
01:28:03|2.49811
01:28:04|2.49811
01:28:06|2.49744
01:28:07|2.49744
01:28:08|2.49744
01:28:09|2.49744
01:28:10|2.49744
01:28:11|2.49786
01:28:12|2.49786
01:28:13|2.49771
01:28:14|2.49979
01:28:15|2.49999
01:28:16|2.50012
01:28:17|2.49993
01:28:18|2.4996
01:28:19|2.49911
01:28:20|2.49944
01:28:21|2.50013
01:28:22|2.49952
01:28:23|2.50035
01:28:24|2.49964
01:28:25|2.49931
01:28:26|2.49931
01:28:27|2.49931
01:28:28|2.50033
01:28:29|2.50017
01:28:30|2.50044
01:28:31|2.50032
01:28:32|2.50032
01:28:33|2.50013
01:28:34|2.50007
01:28:35|2.50028
01:28:36|2.49874
01:28:37|2.49805
01:28:38|2.49827
01:28:39|2.49827
01:28:40|2.49827
01:28:41|2.49827
01:28:43|2.49827
01:28:43|2.49765
01:28:44|2.4988
01:28:45|2.4988
01:28:46|2.49959
01:28:47|2.49959
01:28:49|2.49926
01:28:51|2.49926
01:28:51|2.49926
01:28:52|2.49926
01:28:54|2.49926
01:28:56|2.49724
01:28:56|2.4968
01:28:57|2.49572
01:28:58|2.49546
01:29:00|2.49546
01:29:00|2.49552
01:29:02|2.494
01:29:03|2.494
01:29:04|2.49399
01:29:05|2.49365
01:29:06|2.49325
01:29:07|2.49271
01:29:09|2.49261
01:29:10|2.49539
01:29:11|2.49471
01:29:12|2.49423
01:29:13|2.49423
01:29:14|2.49399
01:29:15|2.49369
01:29:16|2.49368
01:29:17|2.49368
01:29:18|2.49368
01:29:19|2.49363
01:29:20|2.49278
01:29:21|2.49336
01:29:22|2.49336
01:29:23|2.49334
01:29:24|2.49334
01:29:25|2.49334
01:29:26|2.49297
01:29:27|2.49297
01:29:28|2.49252
01:29:29|2.49338
01:29:30|2.49352
01:29:31|2.49321
01:29:32|2.49248
01:29:33|2.49249
01:29:34|2.49249
01:29:35|2.49271
01:29:36|2.49272
01:29:37|2.49272
01:29:38|2.49272
01:29:39|2.49272
01:29:40|2.49128
01:29:41|2.49072
01:29:42|2.49153
01:29:43|2.49269
01:29:45|2.49218
01:29:46|2.49229
01:29:47|2.49229
01:29:48|2.49229
01:29:49|2.49229
01:29:50|2.49229
01:29:51|2.49147
01:29:53|2.4912
01:29:54|2.4912
01:29:55|2.49163
01:29:56|2.49163
01:29:57|2.49163
01:29:58|2.49163
01:29:59|2.49163
01:30:01|2.49163
01:30:01|2.49109
01:30:02|2.49071
01:30:03|2.49013
01:30:04|2.4902
01:30:06|2.48959
01:30:06|2.48937
01:30:08|2.48909
01:30:09|2.48959
01:30:10|2.48901
01:30:11|2.48901
01:30:12|2.48974
01:30:14|2.48847
01:30:14|2.48847
01:30:17|2.48848
01:30:18|2.48886
01:30:19|2.48871
01:30:20|2.48871
01:30:21|2.48871
01:30:22|2.48811
01:30:23|2.4881
01:30:24|2.4881
01:30:25|2.48809
01:30:26|2.488
01:30:27|2.488
01:30:28|2.488
01:30:29|2.48788
01:30:30|2.48824
01:30:31|2.48729
01:30:32|2.48742
01:30:33|2.48805
01:30:34|2.48805
01:30:35|2.4876
01:30:36|2.4876
01:30:37|2.48856
01:30:38|2.48856
01:30:39|2.48823
01:30:40|2.48767
01:30:41|2.48753
01:30:42|2.48825
01:30:43|2.48825
01:30:44|2.4871
01:30:46|2.4872
01:30:46|2.48721
01:30:47|2.48721
01:30:49|2.48721
01:30:50|2.48721
01:30:51|2.48716
01:30:52|2.48686
01:30:54|2.48686
01:30:55|2.48654
01:30:57|2.48654
01:30:58|2.48687
01:31:00|2.48901
01:31:00|2.48911
01:31:01|2.48911
01:31:03|2.48656
01:31:04|2.487
01:31:05|2.48657
01:31:07|2.48664
01:31:07|2.48715
01:31:09|2.4864
01:31:10|2.4864
01:31:11|2.48809
01:31:12|2.48806
01:31:13|2.48704
01:31:13|2.48693
01:31:15|2.48693
01:31:15|2.48693
01:31:17|2.48693
01:31:18|2.4863
01:31:19|2.4863
01:31:20|2.48638
01:31:22|2.48657
01:31:22|2.48719
01:31:23|2.48719
01:31:24|2.48657
01:31:25|2.48657
01:31:26|2.48657
01:31:27|2.48736
01:31:28|2.48736
01:31:29|2.48613
01:31:30|2.48649
01:31:31|2.48697
01:31:32|2.48675
01:31:33|2.48669
01:31:34|2.48669
01:31:35|2.48669
01:31:37|2.48669
01:31:37|2.48676
01:31:38|2.48676
01:31:39|2.48691
01:31:40|2.48692
01:31:41|2.48692
01:31:42|2.48713
01:31:43|2.48711
01:31:44|2.48714
01:31:46|2.48623
01:31:47|2.48623
01:31:49|2.48595
01:31:49|2.48647
01:31:51|2.48661
01:31:52|2.48661
01:31:54|2.48614
01:31:55|2.48614
01:31:57|2.48552
01:31:57|2.48566
01:31:58|2.48594
01:32:00|2.48559
01:32:02|2.48581
01:32:03|2.48582
01:32:04|2.48594
01:32:05|2.48623
01:32:06|2.48538
01:32:07|2.48538
01:32:08|2.48537
01:32:09|2.48587
01:32:09|2.48587
01:32:11|2.48502
01:32:12|2.48537
01:32:14|2.48595
01:32:15|2.48595
01:32:16|2.48647
01:32:16|2.48691
01:32:17|2.48694
01:32:18|2.48702
01:32:19|2.48782
01:32:21|2.48756
01:32:25|2.48702
01:32:25|2.48726
01:32:26|2.48696
01:32:28|2.48686
01:32:29|2.48685
01:32:30|2.48685
01:32:31|2.48685
01:32:32|2.48687
01:32:33|2.48687
01:32:34|2.48687
01:32:35|2.48654
01:32:36|2.48654
01:32:37|2.48654
01:32:38|2.48654
01:32:40|2.48641
01:32:40|2.4866
01:32:42|2.4851
01:32:43|2.48504
01:32:43|2.48505
01:32:45|2.48505
01:32:46|2.48505
01:32:47|2.48504
01:32:48|2.48336
01:32:49|2.48328
01:32:50|2.48328
01:32:51|2.48509
01:32:52|2.48419
01:32:54|2.4838
01:32:54|2.4838
01:32:56|2.4838
01:32:57|2.48246
01:32:58|2.48281
01:32:59|2.48283
01:32:59|2.48283
01:33:01|2.48283
01:33:02|2.48275
01:33:03|2.48233
01:33:05|2.48301
01:33:05|2.48133
01:33:06|2.4808
01:33:07|2.48138
01:33:08|2.48158
01:33:09|2.48158
01:33:10|2.48145
01:33:12|2.48145
01:33:13|2.48236
01:33:14|2.48236
01:33:15|2.4814
01:33:16|2.4814
01:33:17|2.4814
01:33:19|2.48185
01:33:19|2.48209
01:33:20|2.48209
01:33:21|2.48212
01:33:22|2.48159
01:33:23|2.48159
01:33:24|2.48126
01:33:25|2.48082
01:33:27|2.48161
01:33:28|2.48144
01:33:29|2.48105
01:33:30|2.48131
01:33:31|2.48159
01:33:31|2.48159
01:33:33|2.48129
01:33:33|2.481
01:33:35|2.48165
01:33:36|2.48103
01:33:37|2.48095
01:33:38|2.47946
01:33:38|2.4799
01:33:39|2.48157
01:33:41|2.48233
01:33:42|2.48244
01:33:43|2.48161
01:33:43|2.48093
01:33:44|2.48093
01:33:46|2.48119
01:33:47|2.48119
01:33:48|2.48024
01:33:50|2.48013
01:33:50|2.47976
01:33:51|2.48013
01:33:53|2.47984
01:33:54|2.48111
01:33:56|2.48025
01:33:56|2.48007
01:33:58|2.48024
01:33:59|2.48002
01:34:00|2.47974
01:34:02|2.48024
01:34:02|2.48008
01:34:03|2.48015
01:34:04|2.47982
01:34:06|2.48019
01:34:08|2.48024
01:34:09|2.481
01:34:10|2.48099
01:34:11|2.48099
01:34:12|2.48129
01:34:14|2.48068
01:34:15|2.48104
01:34:15|2.48188
01:34:17|2.48188
01:34:17|2.482
01:34:19|2.48216
01:34:20|2.48166
01:34:21|2.48139
01:34:22|2.48098
01:34:23|2.48032
01:34:24|2.48032
01:34:25|2.48033
01:34:25|2.47956
01:34:27|2.47939
01:34:27|2.48017
01:34:28|2.48016
01:34:30|2.48019
01:34:31|2.4805
01:34:33|2.48016
01:34:33|2.48014
01:34:34|2.47947
01:34:35|2.47906
01:34:37|2.47835
01:34:37|2.47819
01:34:38|2.47758
01:34:39|2.47562
01:34:40|2.4751
01:34:41|2.47417
01:34:43|2.47531
01:34:43|2.47398
01:34:45|2.47378
01:34:46|2.47412
01:34:47|2.47405
01:34:48|2.4756
01:34:49|2.47839
01:34:51|2.47902
01:34:51|2.47903
01:34:52|2.4785
01:34:53|2.47863
01:34:54|2.47797
01:34:56|2.47816
01:34:57|2.47895
01:34:57|2.4782
01:35:00|2.47757
01:35:00|2.47757
01:35:01|2.47816
01:35:02|2.47802
01:35:04|2.47802
01:35:06|2.47817
01:35:06|2.47818
01:35:08|2.4779
01:35:08|2.47666
01:35:09|2.47666
01:35:11|2.47464
01:35:12|2.4743
01:35:13|2.47653
01:35:14|2.477
01:35:15|2.47721
01:35:16|2.47578
01:35:17|2.47652
01:35:18|2.47652
01:35:19|2.47665
01:35:21|2.47576
01:35:21|2.47564
01:35:23|2.47569
01:35:23|2.47605
01:35:24|2.4782
01:35:26|2.47837
01:35:27|2.47829
01:35:27|2.47899
01:35:28|2.47962
01:35:29|2.4797
01:35:30|2.48068
01:35:31|2.48068
01:35:32|2.48053
01:35:34|2.47912
01:35:35|2.47886
01:35:35|2.47886
01:35:36|2.47926
01:35:37|2.47931
01:35:39|2.48011
01:35:39|2.4786
01:35:41|2.47931
01:35:41|2.47914
01:35:43|2.47914
01:35:48|2.47906
01:35:49|2.47988
01:35:50|2.47839
01:35:51|2.47851
01:35:53|2.47851
01:35:54|2.47761
01:35:55|2.47769
01:35:56|2.47769
01:35:58|2.47657
01:35:59|2.47657
01:36:00|2.47748
01:36:01|2.47813
01:36:02|2.47836
01:36:03|2.47836
01:36:05|2.47927
01:36:06|2.47972
01:36:06|2.48035
01:36:07|2.4803
01:36:09|2.47961
01:36:10|2.47961
01:36:11|2.48006
01:36:12|2.47876
01:36:14|2.47856
01:36:15|2.47856
01:36:16|2.47823
01:36:17|2.47823
01:36:17|2.47823
01:36:20|2.47592
01:36:20|2.47608
01:36:21|2.47608
01:36:22|2.47607
01:36:23|2.47576
01:36:24|2.47594
01:36:25|2.47603
01:36:26|2.47754
01:36:27|2.47866
01:36:28|2.47738
01:36:29|2.47653
01:36:30|2.47603
01:36:31|2.47593
01:36:32|2.47811
01:36:33|2.47691
01:36:34|2.47692
01:36:35|2.47864
01:36:36|2.47864
01:36:37|2.47911
01:36:38|2.47911
01:36:39|2.47912
01:36:40|2.47912
01:36:41|2.47912
01:36:42|2.47912
01:36:43|2.47889
01:36:44|2.47872
01:36:46|2.47872
01:36:47|2.47872
01:36:48|2.47872
01:36:49|2.47746
01:36:50|2.47746
01:36:51|2.47746
01:36:52|2.47746
01:36:53|2.47777
01:36:54|2.47777
01:36:55|2.47833
01:36:56|2.47873
01:36:57|2.47873
01:36:59|2.47829
01:36:59|2.47856
01:37:01|2.47984
01:37:02|2.47999
01:37:03|2.47996
01:37:04|2.47998
01:37:05|2.47998
01:37:06|2.47999
01:37:08|2.48
01:37:09|2.48099
01:37:10|2.48284
01:37:11|2.48319
01:37:12|2.48318
01:37:14|2.48219
01:37:15|2.48212
01:37:15|2.4819
01:37:17|2.48166
01:37:17|2.48293
01:37:18|2.48352
01:37:19|2.48351
01:37:20|2.48257
01:37:21|2.48257
01:37:22|2.48085
01:37:23|2.48086
01:37:25|2.48087
01:37:25|2.4803
01:37:27|2.48031
01:37:27|2.48121
01:37:29|2.48144
01:37:29|2.48166
01:37:31|2.48176
01:37:31|2.48259
01:37:32|2.48259
01:37:34|2.48266
01:37:34|2.48265
01:37:35|2.48265
01:37:36|2.48145
01:37:37|2.48145
01:37:39|2.48165
01:37:40|2.48213
01:37:41|2.48213
01:37:42|2.48213
01:37:43|2.48213
01:37:44|2.48213
01:37:45|2.48261
01:37:46|2.48261
01:37:47|2.48261
01:37:48|2.48271
01:37:49|2.4827
01:37:50|2.48296
01:37:51|2.48355
01:37:52|2.48355
01:37:53|2.48355
01:37:55|2.48355
01:37:55|2.48355
01:37:57|2.48064
01:37:59|2.4809
01:38:00|2.48167
01:38:01|2.48269
01:38:02|2.48269
01:38:03|2.48159
01:38:04|2.48128
01:38:05|2.48053
01:38:06|2.48053
01:38:08|2.48053
01:38:08|2.4804
01:38:10|2.48017
01:38:10|2.48018
01:38:12|2.48018
01:38:12|2.48017
01:38:14|2.48017
01:38:15|2.48104
01:38:16|2.48235
01:38:18|2.48252
01:38:19|2.48252
01:38:20|2.48206
01:38:21|2.48199
01:38:22|2.48225
01:38:23|2.48289
01:38:24|2.48289
01:38:25|2.48518
01:38:27|2.48524
01:38:27|2.48504
01:38:28|2.48439
01:38:30|2.48421
01:38:31|2.48439
01:38:33|2.48496
01:38:33|2.48496
01:38:34|2.48496
01:38:35|2.48496
01:38:36|2.48496
01:38:37|2.48495
01:38:39|2.48495
01:38:39|2.48429
01:38:40|2.48455
01:38:41|2.48502
01:38:42|2.48533
01:38:44|2.48461
01:38:44|2.48421
01:38:45|2.48422
01:38:47|2.48421
01:38:48|2.48412
01:38:49|2.48373
01:38:50|2.48373
01:38:50|2.48373
01:38:52|2.48399
01:38:54|2.48471
01:38:54|2.48471
01:38:56|2.48453
01:38:58|2.48381
01:39:00|2.48382
01:39:01|2.48375
01:39:03|2.48426
01:39:03|2.48394
01:39:05|2.48393
01:39:06|2.48377
01:39:06|2.48392
01:39:08|2.48391
01:39:08|2.48391
01:39:09|2.48382
01:39:11|2.48376
01:39:11|2.48376
01:39:13|2.48376
01:39:14|2.48376
01:39:14|2.48341
01:39:16|2.48341
01:39:17|2.48341
01:39:18|2.48341
01:39:19|2.48348
01:39:20|2.48348
01:39:22|2.48348
01:39:22|2.48348
01:39:23|2.48375
01:39:25|2.48375
01:39:25|2.48435
01:39:26|2.48374
01:39:27|2.48357
01:39:28|2.48357
01:39:29|2.48318
01:39:30|2.48318
01:39:32|2.48299
01:39:33|2.48324
01:39:33|2.48324
01:39:34|2.48325
01:39:36|2.48325
01:39:36|2.48429
01:39:38|2.48429
01:39:38|2.48459
01:39:39|2.4838
01:39:40|2.4838
01:39:42|2.48335
01:39:42|2.48375
01:39:44|2.48375
01:39:44|2.48268
01:39:46|2.48267
01:39:46|2.48317
01:39:48|2.48317
01:39:48|2.48317
01:39:49|2.48267
01:39:51|2.48267
01:39:51|2.48215
01:39:53|2.48213
01:39:54|2.48161
01:39:54|2.48241
01:39:56|2.48135
01:39:57|2.48136
01:39:59|2.48136
01:40:00|2.4819
01:40:01|2.4819
01:40:01|2.48165
01:40:02|2.48165
01:40:04|2.48071
01:40:05|2.48071
01:40:06|2.48071
01:40:07|2.48222
01:40:08|2.4815
01:40:09|2.4815
01:40:11|2.48339
01:40:12|2.4834
01:40:13|2.48334
01:40:14|2.48335
01:40:15|2.4832
01:40:17|2.48292
01:40:17|2.48292
01:40:19|2.48292
01:40:20|2.48365
01:40:21|2.48365
01:40:22|2.48365
01:40:24|2.48351
01:40:24|2.48351
01:40:26|2.48351
01:40:27|2.48351
01:40:28|2.48351
01:40:28|2.48351
01:40:30|2.48351
01:40:30|2.48351
01:40:31|2.48314
01:40:33|2.48314
01:40:33|2.48292
01:40:35|2.48292
01:40:35|2.48279
01:40:37|2.48279
01:40:37|2.48279
01:40:38|2.48279
01:40:40|2.48279
01:40:41|2.48264
01:40:42|2.48264
01:40:43|2.48264
01:40:44|2.48264
01:40:45|2.48264
01:40:46|2.48256
01:40:47|2.48256
01:40:48|2.48256
01:40:49|2.48265
01:40:50|2.48303
01:40:51|2.48303
01:40:52|2.48303
01:40:53|2.48313
01:40:54|2.48313
01:40:55|2.48255
01:40:56|2.48246
01:40:58|2.48384
01:40:59|2.48376
01:41:00|2.48335
01:41:01|2.48335
01:41:02|2.48335
01:41:04|2.48335
01:41:05|2.48335
01:41:06|2.48335
01:41:07|2.48334
01:41:08|2.48316
01:41:09|2.48316
01:41:12|2.48403
01:41:12|2.48555
01:41:13|2.48591
01:41:14|2.48447
01:41:15|2.48337
01:41:16|2.48283
01:41:18|2.48205
01:41:18|2.48205
01:41:19|2.48172
01:41:20|2.48172
01:41:22|2.48172
01:41:23|2.48172
01:41:24|2.48172
01:41:25|2.48172
01:41:26|2.48172
01:41:27|2.48172
01:41:28|2.48173
01:41:29|2.48221
01:41:30|2.48248
01:41:31|2.48205
01:41:32|2.48248
01:41:33|2.48249
01:41:34|2.4828
01:41:35|2.4828
01:41:37|2.48309
01:41:37|2.48297
01:41:39|2.48297
01:41:40|2.48297
01:41:40|2.48297
01:41:41|2.48297
01:41:43|2.48298
01:41:44|2.48298
01:41:44|2.48298
01:41:46|2.48441
01:41:47|2.4849
01:41:48|2.4849
01:41:49|2.48498
01:41:49|2.48497
01:41:51|2.48355
01:41:53|2.48355
01:41:54|2.48355
01:41:55|2.48355
01:41:56|2.48355
01:41:58|2.48355
01:41:59|2.48336
01:42:00|2.48336
01:42:01|2.48336
01:42:02|2.48355
01:42:04|2.4842
01:42:05|2.48463
01:42:06|2.4853
01:42:07|2.48504
01:42:08|2.48504
01:42:09|2.48504
01:42:10|2.48538
01:42:12|2.48511
01:42:13|2.48572
01:42:14|2.48574
01:42:15|2.48684
01:42:16|2.48706
01:42:17|2.48706
01:42:18|2.4868
01:42:20|2.48688
01:42:20|2.4868
01:42:21|2.48645
01:42:22|2.48645
01:42:24|2.48645
01:42:24|2.48684
01:42:25|2.48684
01:42:27|2.48818
01:42:28|2.48822
01:42:29|2.48814
01:42:30|2.48814
01:42:30|2.48814
01:42:32|2.48814
01:42:33|2.48706
01:42:34|2.48727
01:42:35|2.48702
01:42:36|2.48702
01:42:37|2.48609
01:42:38|2.48556
01:42:39|2.48527
01:42:40|2.48526
01:42:41|2.48526
01:42:42|2.4852
01:42:43|2.48501
01:42:44|2.48501
01:42:45|2.48501
01:42:46|2.48539
01:42:47|2.48594
01:42:48|2.4856
01:42:49|2.4856
01:42:50|2.4856
01:42:51|2.48548
01:42:52|2.48456
01:42:53|2.4843
01:42:54|2.48431
01:42:55|2.48431
01:42:56|2.4851
01:42:57|2.48558
01:42:58|2.48558
01:42:59|2.485
01:43:00|2.485
01:43:01|2.4843
01:43:02|2.4837
01:43:04|2.48302
01:43:05|2.48302
01:43:05|2.48325
01:43:06|2.48346
01:43:07|2.48346
01:43:08|2.48382
01:43:09|2.48382
01:43:11|2.48382
01:43:11|2.48382
01:43:13|2.48382
01:43:14|2.48382
01:43:19|2.48361
01:43:20|2.48325
01:43:21|2.48325
01:43:22|2.48333
01:43:23|2.48324
01:43:24|2.48313
01:43:25|2.48312
01:43:26|2.48313
01:43:27|2.48313
01:43:28|2.48313
01:43:29|2.48417
01:43:30|2.48417
01:43:31|2.48472
01:43:32|2.48454
01:43:33|2.48379
01:43:34|2.48379
01:43:35|2.48379
01:43:36|2.48379
01:43:37|2.48379
01:43:38|2.48306
01:43:39|2.48306
01:43:40|2.48306
01:43:41|2.48306
01:43:42|2.48304
01:43:43|2.48192
01:43:44|2.4823
01:43:45|2.48186
01:43:46|2.48236
01:43:47|2.48236
01:43:48|2.48184
01:43:49|2.48184
01:43:50|2.48184
01:43:51|2.48143
01:43:52|2.48143
01:43:53|2.48137
01:43:54|2.48119
01:43:55|2.48057
01:43:56|2.48057
01:43:57|2.48006
01:43:58|2.47936
01:43:59|2.47819
01:44:00|2.47929
01:44:01|2.47946
01:44:02|2.47999
01:44:03|2.47814
01:44:05|2.4785
01:44:06|2.47803
01:44:07|2.47692
01:44:08|2.47625
01:44:09|2.47518
01:44:11|2.47571
01:44:11|2.47523
01:44:12|2.47659
01:44:13|2.47683
01:44:14|2.47683
01:44:16|2.47709
01:44:17|2.47709
01:44:18|2.4769
01:44:19|2.4762
01:44:20|2.47657
01:44:21|2.47659
01:44:22|2.47659
01:44:24|2.47623
01:44:25|2.47463
01:44:26|2.47507
01:44:28|2.47515
01:44:28|2.47446
01:44:29|2.47443
01:44:30|2.47605
01:44:31|2.47657
01:44:32|2.47656
01:44:33|2.47652
01:44:34|2.47769
01:44:35|2.47751
01:44:36|2.47751
01:44:37|2.47751
01:44:38|2.47818
01:44:39|2.47818
01:44:40|2.47592
01:44:41|2.47592
01:44:42|2.4755
01:44:43|2.47589
01:44:44|2.47655
01:44:45|2.47654
01:44:46|2.47654
01:44:47|2.47639
01:44:48|2.47639
01:44:49|2.4744
01:44:50|2.47507
01:44:51|2.47507
01:44:52|2.47562
01:44:54|2.47564
01:44:54|2.47608
01:44:55|2.47642
01:44:56|2.47655
01:44:57|2.47683
01:44:58|2.47764
01:44:59|2.47775
01:45:00|2.47697
01:45:01|2.47629
01:45:02|2.47646
01:45:04|2.47483
01:45:06|2.47436
01:45:08|2.47457
01:45:08|2.47485
01:45:09|2.4758
01:45:10|2.47533
01:45:11|2.47533
01:45:12|2.47474
01:45:13|2.47428
01:45:14|2.47506
01:45:15|2.47551
01:45:16|2.47586
01:45:17|2.47609
01:45:18|2.47608
01:45:19|2.47561
01:45:20|2.47548
01:45:21|2.47549
01:45:23|2.4755
01:45:23|2.47569
01:45:24|2.47618
01:45:25|2.47432
01:45:26|2.47432
01:45:28|2.47509
01:45:28|2.47452
01:45:29|2.47452
01:45:30|2.47432
01:45:31|2.47506
01:45:33|2.47481
01:45:33|2.47432
01:45:34|2.47432
01:45:35|2.47436
01:45:36|2.47466
01:45:38|2.47373
01:45:38|2.47461
01:45:39|2.47461
01:45:40|2.47401
01:45:41|2.47401
01:45:42|2.4742
01:45:43|2.47401
01:45:44|2.47363
01:45:45|2.47347
01:45:46|2.47347
01:45:47|2.47347
01:45:48|2.47355
01:45:49|2.4739
01:45:50|2.47325
01:45:51|2.47327
01:45:52|2.47341
01:45:54|2.47327
01:45:55|2.47267
01:45:55|2.47247
01:45:56|2.47342
01:45:58|2.47473
01:45:59|2.47574
01:46:00|2.47597
01:46:01|2.47583
01:46:02|2.47473
01:46:03|2.47432
01:46:03|2.47432
01:46:05|2.47405
01:46:07|2.47405
01:46:08|2.47409
01:46:10|2.47405
01:46:10|2.47373
01:46:12|2.47354
01:46:13|2.47354
01:46:14|2.47265
01:46:16|2.47265
01:46:16|2.47294
01:46:17|2.47294
01:46:19|2.47144
01:46:19|2.47137
01:46:21|2.47
01:46:22|2.46864
01:46:23|2.46802
01:46:24|2.47047
01:46:25|2.4699
01:46:26|2.46898
01:46:27|2.47003
01:46:28|2.47033
01:46:29|2.47048
01:46:31|2.47067
01:46:32|2.47165
01:46:33|2.47165
01:46:35|2.47011
01:46:35|2.46898
01:46:37|2.4682
01:46:37|2.46819
01:46:39|2.46899
01:46:40|2.46863
01:46:40|2.46896
01:46:41|2.46896
01:46:42|2.46964
01:46:43|2.46972
01:46:44|2.47107
01:46:45|2.4714
01:46:46|2.4714
01:46:48|2.47233
01:46:49|2.47258
01:46:51|2.47257
01:46:51|2.47258
01:46:52|2.47256
01:46:53|2.47256
01:46:55|2.4725
01:46:56|2.47201
01:46:56|2.47237
01:46:58|2.47237
01:46:59|2.47257
01:46:59|2.47257
01:47:00|2.4726
01:47:01|2.47256
01:47:02|2.47326
01:47:03|2.47067
01:47:04|2.4706
01:47:05|2.46997
01:47:08|2.47007
01:47:08|2.46959
01:47:09|2.46959
01:47:10|2.47002
01:47:12|2.46972
01:47:13|2.47199
01:47:14|2.47117
01:47:15|2.47117
01:47:16|2.47117
01:47:18|2.47059
01:47:18|2.47059
01:47:20|2.47027
01:47:21|2.47027
01:47:22|2.47045
01:47:23|2.46994
01:47:24|2.46994
01:47:25|2.47063
01:47:26|2.47063
01:47:27|2.4707
01:47:29|2.47045
01:47:29|2.47045
01:47:30|2.47046
01:47:31|2.47099
01:47:32|2.47099
01:47:33|2.47043
01:47:35|2.47161
01:47:36|2.47246
01:47:37|2.47251
01:47:37|2.47279
01:47:38|2.47279
01:47:40|2.47351
01:47:40|2.47382
01:47:41|2.47316
01:47:43|2.47336
01:47:43|2.47381
01:47:45|2.47357
01:47:46|2.47374
01:47:47|2.47404
01:47:48|2.47411
01:47:49|2.47405
01:47:50|2.47436
01:47:51|2.47435
01:47:52|2.47435
01:47:53|2.47435
01:47:54|2.47469
01:47:55|2.47387
01:47:56|2.47304
01:47:57|2.47588
01:47:58|2.47584
01:47:59|2.47586
01:48:00|2.47586
01:48:01|2.47715
01:48:02|2.47888
01:48:03|2.47996
01:48:04|2.47995
01:48:05|2.47818
01:48:06|2.47927
01:48:08|2.47908
01:48:09|2.47868
01:48:11|2.48057
01:48:12|2.48072
01:48:13|2.48072
01:48:14|2.48072
01:48:15|2.48061
01:48:16|2.48061
01:48:17|2.48061
01:48:18|2.48061
01:48:18|2.48062
01:48:20|2.48095
01:48:20|2.4797
01:48:22|2.47917
01:48:24|2.47919
01:48:24|2.47919
01:48:26|2.47978
01:48:26|2.47978
01:48:27|2.48079
01:48:28|2.48054
01:48:29|2.48054
01:48:31|2.48011
01:48:32|2.47993
01:48:33|2.47954
01:48:34|2.47989
01:48:35|2.48027
01:48:37|2.47916
01:48:38|2.47884
01:48:38|2.47997
01:48:39|2.47997
01:48:40|2.47997
01:48:42|2.47886
01:48:43|2.47886
01:48:44|2.47886
01:48:45|2.47886
01:48:46|2.47886
01:48:47|2.48019
01:48:48|2.47965
01:48:50|2.48019
01:48:50|2.48019
01:48:52|2.48095
01:48:52|2.48095
01:48:53|2.48095
01:48:55|2.48033
01:48:56|2.48033
01:48:57|2.47912
01:48:58|2.4787
01:48:59|2.4787
01:49:00|2.47907
01:49:01|2.47934
01:49:02|2.47952
01:49:04|2.47952
01:49:04|2.47862
01:49:05|2.47807
01:49:07|2.47776
01:49:09|2.47776
01:49:11|2.47777
01:49:11|2.47765
01:49:13|2.47801
01:49:14|2.47763
01:49:15|2.47763
01:49:16|2.47748
01:49:16|2.47724
01:49:18|2.47722
01:49:20|2.47722
01:49:20|2.47722
01:49:21|2.47723
01:49:23|2.47744
01:49:23|2.4788
01:49:25|2.4788
01:49:25|2.4788
01:49:27|2.47877
01:49:27|2.47877
01:49:28|2.47877
01:49:30|2.47877
01:49:31|2.47737
01:49:32|2.47737
01:49:33|2.47768
01:49:34|2.47802
01:49:35|2.47857
01:49:36|2.47856
01:49:37|2.47943
01:49:38|2.47949
01:49:39|2.47949
01:49:40|2.47949
01:49:41|2.47949
01:49:42|2.47949
01:49:43|2.47929
01:49:44|2.47929
01:49:45|2.47911
01:49:46|2.47911
01:49:47|2.47858
01:49:48|2.4789
01:49:50|2.47921
01:49:51|2.47921
01:49:51|2.47921
01:49:53|2.47921
01:49:53|2.4793
01:49:54|2.4793
01:49:55|2.47929
01:49:57|2.4793
01:49:57|2.4793
01:49:59|2.47973
01:49:59|2.47911
01:50:00|2.47918
01:50:01|2.47918
01:50:02|2.47918
01:50:04|2.47918
01:50:05|2.4795
01:50:07|2.47966
01:50:08|2.48058
01:50:10|2.48075
01:50:10|2.47977
01:50:12|2.47977
01:50:12|2.47977
01:50:14|2.47996
01:50:16|2.47996
01:50:17|2.47996
01:50:18|2.47996
01:50:19|2.48001
01:50:20|2.48001
01:50:22|2.48001
01:50:23|2.48001
01:50:23|2.47996
01:50:25|2.48003
01:50:26|2.47991
01:50:27|2.47991
01:50:28|2.47991
01:50:29|2.47991
01:50:30|2.47991
01:50:31|2.47991
01:50:32|2.47991
01:50:33|2.47991
01:50:34|2.4798
01:50:35|2.4798
01:50:36|2.48
01:50:37|2.48006
01:50:38|2.48006
01:50:39|2.48
01:50:40|2.48022
01:50:41|2.48022
01:50:43|2.4781
01:50:44|2.4781
01:50:44|2.4781
01:50:45|2.4781
01:50:46|2.47826
01:50:48|2.47825
01:50:48|2.47828
01:50:49|2.47828
01:50:50|2.47828
01:50:51|2.47828
01:50:52|2.47652
01:50:53|2.4765
01:50:55|2.47721
01:50:55|2.47721
01:50:56|2.47721
01:50:57|2.47721
01:50:58|2.47721
01:51:00|2.47721
01:51:01|2.47732
01:51:01|2.47732
01:51:03|2.47738
01:51:03|2.47747
01:51:04|2.47708
01:51:06|2.47708
01:51:06|2.47708
01:51:07|2.47699
01:51:09|2.477
01:51:11|2.47814
01:51:13|2.47792
01:51:14|2.47801
01:51:15|2.47944
01:51:16|2.47917
01:51:16|2.47917
01:51:17|2.47818
01:51:18|2.47818
01:51:20|2.47818
01:51:21|2.47818
01:51:23|2.4787
01:51:24|2.47967
01:51:25|2.4798
01:51:26|2.47975
01:51:27|2.4793
01:51:28|2.47941
01:51:29|2.47941
01:51:30|2.47942
01:51:31|2.47942
01:51:32|2.47942
01:51:34|2.47922
01:51:34|2.47922
01:51:35|2.478
01:51:36|2.478
01:51:38|2.47803
01:51:39|2.47803
01:51:39|2.47701
01:51:41|2.47701
01:51:42|2.47748
01:51:44|2.47802
01:51:44|2.47802
01:51:45|2.47802
01:51:46|2.47803
01:51:47|2.47842
01:51:48|2.47855
01:51:49|2.47854
01:51:50|2.47854
01:51:51|2.47854
01:51:52|2.4783
01:51:53|2.4783
01:51:54|2.4783
01:51:55|2.4783
01:51:56|2.47864
01:51:57|2.47864
01:51:58|2.47864
01:52:00|2.47864
01:52:00|2.47761
01:52:01|2.47748
01:52:02|2.47687
01:52:03|2.47708
01:52:04|2.47746
01:52:05|2.47737
01:52:06|2.47739
01:52:08|2.47739
01:52:10|2.4778
01:52:10|2.4778
01:52:12|2.4778
01:52:13|2.4778
01:52:15|2.478
01:52:15|2.478
01:52:16|2.47767
01:52:17|2.47767
01:52:18|2.47732
01:52:19|2.47842
01:52:20|2.47842
01:52:21|2.47855
01:52:22|2.47862
01:52:23|2.47942
01:52:24|2.47963
01:52:25|2.47963
01:52:26|2.47963
01:52:28|2.47958
01:52:28|2.47958
01:52:30|2.47958
01:52:31|2.47958
01:52:32|2.47958
01:52:32|2.47958
01:52:34|2.47974
01:52:35|2.47974
01:52:36|2.47974
01:52:37|2.47966
01:52:38|2.47966
01:52:39|2.47966
01:52:40|2.47966
01:52:41|2.4786
01:52:42|2.47843
01:52:43|2.47886
01:52:44|2.47852
01:52:45|2.47852
01:52:46|2.47852
01:52:47|2.47852
01:52:48|2.47852
01:52:49|2.47852
01:52:50|2.47852
01:52:51|2.47852
01:52:52|2.47755
01:52:53|2.47714
01:52:54|2.47714
01:52:55|2.47714
01:52:56|2.47715
01:52:57|2.47715
01:52:58|2.47714
01:52:59|2.47714
01:53:00|2.47714
01:53:01|2.47714
01:53:03|2.47708
01:53:03|2.47708
01:53:04|2.47779
01:53:05|2.47779
01:53:06|2.47779
01:53:08|2.47779
01:53:08|2.47779
01:53:09|2.47779
01:53:11|2.47779
01:53:12|2.47768
01:53:14|2.47768
01:53:14|2.47768
01:53:15|2.47762
01:53:16|2.47856
01:53:17|2.47811
01:53:18|2.47819
01:53:19|2.47779
01:53:20|2.47736
01:53:21|2.47726
01:53:22|2.47726
01:53:23|2.47726
01:53:24|2.47726
01:53:25|2.47726
01:53:26|2.47726
01:53:27|2.477
01:53:28|2.47577
01:53:30|2.47528
01:53:30|2.47436
01:53:31|2.47416
01:53:32|2.47417
01:53:34|2.47471
01:53:35|2.47471
01:53:36|2.47474
01:53:37|2.47452
01:53:38|2.47489
01:53:39|2.47534
01:53:40|2.47621
01:53:41|2.47641
01:53:42|2.4757
01:53:43|2.4757
01:53:45|2.47571
01:53:46|2.47603
01:53:47|2.47603
01:53:48|2.47603
01:53:48|2.47604
01:53:50|2.47501
01:53:51|2.47501
01:53:52|2.47493
01:53:52|2.47499
01:53:53|2.47505
01:53:55|2.47505
01:53:56|2.475
01:53:56|2.47501
01:53:58|2.47501
01:53:59|2.47534
01:54:00|2.47542
01:54:01|2.47542
01:54:02|2.47543
01:54:03|2.47511
01:54:04|2.47511
01:54:05|2.47674
01:54:06|2.47621
01:54:07|2.47621
01:54:08|2.47621
01:54:09|2.47637
01:54:10|2.47685
01:54:11|2.47685
01:54:12|2.47638
01:54:14|2.47671
01:54:15|2.47671
01:54:17|2.47671
01:54:18|2.47682
01:54:19|2.47664
01:54:19|2.47732
01:54:21|2.47756
01:54:22|2.47752
01:54:23|2.47683
01:54:24|2.4764
01:54:25|2.4764
01:54:26|2.4764
01:54:27|2.4751
01:54:28|2.47374
01:54:29|2.47406
01:54:30|2.47406
01:54:31|2.47406
01:54:32|2.47392
01:54:33|2.47423
01:54:34|2.47423
01:54:35|2.47423
01:54:37|2.47422
01:54:38|2.47422
01:54:39|2.47422
01:54:39|2.47423
01:54:41|2.47423
01:54:41|2.47423
01:54:42|2.47423
01:54:44|2.47466
01:54:44|2.47703
01:54:45|2.47703
01:54:47|2.47703
01:54:48|2.47708
01:54:49|2.47708
01:54:50|2.47708
01:54:50|2.47848
01:54:52|2.47855
01:54:53|2.47855
01:54:54|2.47721
01:54:55|2.47572
01:54:56|2.47572
01:54:57|2.47572
01:54:59|2.47563
01:54:59|2.47526
01:55:00|2.47626
01:55:01|2.47772
01:55:02|2.47772
01:55:03|2.47852
01:55:04|2.47771
01:55:05|2.47813
01:55:06|2.47853
01:55:07|2.47853
01:55:08|2.47812
01:55:09|2.47812
01:55:10|2.47812
01:55:11|2.47812
01:55:12|2.47795
01:55:13|2.47795
01:55:15|2.47795
01:55:16|2.47872
01:55:17|2.47864
01:55:19|2.47864
01:55:19|2.47889
01:55:20|2.47897
01:55:21|2.47801
01:55:23|2.47794
01:55:24|2.47794
01:55:25|2.47841
01:55:26|2.47923
01:55:27|2.47923
01:55:28|2.47923
01:55:29|2.47923
01:55:30|2.47946
01:55:31|2.47843
01:55:32|2.47843
01:55:33|2.47843
01:55:34|2.47966
01:55:35|2.47966
01:55:36|2.47966
01:55:38|2.47985
01:55:38|2.47985
01:55:39|2.47985
01:55:40|2.47985
01:55:42|2.47985
01:55:43|2.47985
01:55:44|2.47984
01:55:45|2.47984
01:55:46|2.48193
01:55:47|2.48295
01:55:48|2.48303
01:55:49|2.48302
01:55:50|2.48249
01:55:50|2.48249
01:55:51|2.48249
01:55:52|2.48249
01:55:53|2.48249
01:55:54|2.48249
01:55:56|2.48204
01:55:57|2.48204
01:55:58|2.48146
01:55:59|2.48085
01:56:00|2.48173
01:56:01|2.48149
01:56:02|2.4815
01:56:03|2.4815
01:56:04|2.4815
01:56:05|2.48233
01:56:07|2.48254
01:56:07|2.48369
01:56:09|2.48369
01:56:09|2.4837
01:56:10|2.4837
01:56:11|2.48338
01:56:12|2.48338
01:56:14|2.48314
01:56:14|2.48343
01:56:17|2.48343
01:56:18|2.4839
01:56:20|2.4844
01:56:20|2.4844
01:56:23|2.48396
01:56:23|2.48455
01:56:24|2.48457
01:56:25|2.4857
01:56:27|2.48651
01:56:28|2.48694
01:56:28|2.48753
01:56:30|2.48759
01:56:30|2.48765
01:56:32|2.48714
01:56:33|2.48714
01:56:34|2.4859
01:56:35|2.48584
01:56:36|2.48584
01:56:37|2.48584
01:56:37|2.48584
01:56:40|2.48665
01:56:40|2.48701
01:56:41|2.48795
01:56:42|2.48771
01:56:43|2.48771
01:56:44|2.48746
01:56:45|2.48721
01:56:46|2.48702
01:56:47|2.48702
01:56:48|2.48702
01:56:49|2.48659
01:56:50|2.48659
01:56:51|2.48659
01:56:52|2.48666
01:56:53|2.48666
01:56:54|2.48666
01:56:55|2.48666
01:56:56|2.48666
01:56:57|2.48575
01:56:58|2.48574
01:57:00|2.48574
01:57:01|2.48542
01:57:02|2.4865
01:57:03|2.4865
01:57:04|2.4865
01:57:05|2.48798
01:57:07|2.48758
01:57:07|2.48758
01:57:08|2.48763
01:57:10|2.48776
01:57:10|2.48776
01:57:12|2.48776
01:57:12|2.48788
01:57:13|2.48783
01:57:15|2.48757
01:57:17|2.48831
01:57:18|2.4883
01:57:20|2.48846
01:57:21|2.48731
01:57:22|2.48776
01:57:23|2.48777
01:57:24|2.48735
01:57:25|2.48736
01:57:27|2.48674
01:57:27|2.48674
01:57:29|2.48708
01:57:30|2.48708
01:57:31|2.48708
01:57:32|2.48722
01:57:33|2.48722
01:57:34|2.48722
01:57:35|2.48722
01:57:36|2.48625
01:57:37|2.48625
01:57:38|2.48612
01:57:40|2.48626
01:57:41|2.48626
01:57:42|2.48626
01:57:42|2.48626
01:57:45|2.48705
01:57:45|2.48777
01:57:46|2.48777
01:57:47|2.48825
01:57:48|2.48825
01:57:49|2.48729
01:57:50|2.48729
01:57:52|2.48729
01:57:53|2.48825
01:57:54|2.48807
01:57:54|2.48807
01:57:56|2.48807
01:57:57|2.48806
01:57:58|2.48828
01:57:59|2.48847
01:58:00|2.48871
01:58:01|2.48858
01:58:03|2.48871
01:58:03|2.48878
01:58:04|2.48851
01:58:05|2.48847
01:58:06|2.48886
01:58:08|2.48892
01:58:09|2.48885
01:58:10|2.48891
01:58:11|2.48891
01:58:12|2.48891
01:58:13|2.48891
01:58:14|2.48891
01:58:15|2.48891
01:58:16|2.48892
01:58:17|2.48842
01:58:19|2.48626
01:58:20|2.48618
01:58:20|2.4854
01:58:22|2.48504
01:58:23|2.48504
01:58:24|2.48483
01:58:25|2.48483
01:58:27|2.48451
01:58:28|2.48554
01:58:28|2.48554
01:58:29|2.48554
01:58:30|2.48554
01:58:31|2.48554
01:58:33|2.48554
01:58:34|2.48554
01:58:35|2.48554
01:58:36|2.48352
01:58:37|2.48321
01:58:39|2.48321
01:58:39|2.48321
01:58:40|2.48351
01:58:41|2.48337
01:58:42|2.48216
01:58:43|2.48294
01:58:44|2.48294
01:58:45|2.48235
01:58:46|2.48235
01:58:47|2.48235
01:58:48|2.48428
01:58:49|2.48509
01:58:50|2.48501
01:58:52|2.48501
01:58:52|2.48502
01:58:53|2.48502
01:58:54|2.4847
01:58:55|2.4847
01:58:56|2.48287
01:58:57|2.48224
01:58:58|2.48229
01:59:00|2.48214
01:59:00|2.48283
01:59:02|2.48289
01:59:04|2.48289
01:59:04|2.48289
01:59:05|2.48399
01:59:06|2.48533
01:59:07|2.4864
01:59:08|2.48641
01:59:09|2.4857
01:59:11|2.4857
01:59:12|2.4857
01:59:14|2.48384
01:59:15|2.48384
01:59:16|2.48392
01:59:17|2.48392
01:59:18|2.48392
01:59:20|2.48491
01:59:22|2.48565
01:59:22|2.48565
01:59:24|2.48619
01:59:26|2.48572
01:59:26|2.48606
01:59:27|2.48625
01:59:28|2.48625
01:59:29|2.48625
01:59:30|2.48624
01:59:31|2.48624
01:59:32|2.48561
01:59:33|2.48589
01:59:34|2.48589
01:59:36|2.48589
01:59:37|2.48589
01:59:37|2.48589
01:59:39|2.48589
01:59:40|2.48589
01:59:41|2.48472
01:59:42|2.48398
01:59:43|2.4837
01:59:44|2.4837
01:59:45|2.48377
01:59:46|2.48377
01:59:47|2.48403
01:59:48|2.48403
01:59:49|2.48412
01:59:50|2.48412
01:59:51|2.48371
01:59:52|2.48377
01:59:53|2.48377
01:59:54|2.48377
01:59:55|2.48377
01:59:56|2.48482
01:59:57|2.48552
01:59:58|2.48552
01:59:59|2.48552
02:00:00|2.48552
02:00:01|2.48552
02:00:02|2.48522
02:00:03|2.48451
02:00:05|2.48479
02:00:05|2.48654
02:00:07|2.48654
02:00:07|2.48586
02:00:09|2.48642
02:00:11|2.48642
02:00:11|2.48642
02:00:12|2.48624
02:00:14|2.4865
02:00:15|2.486
02:00:17|2.48613
02:00:17|2.48613
02:00:18|2.48497
02:00:20|2.48404
02:00:22|2.48499
02:00:23|2.48499
02:00:23|2.48499
02:00:25|2.48377
02:00:26|2.48378
02:00:27|2.48378
02:00:28|2.48377
02:00:29|2.48377
02:00:30|2.48377
02:00:31|2.48355
02:00:32|2.48355
02:00:34|2.48352
02:00:34|2.48352
02:00:35|2.48498
02:00:36|2.48499
02:00:37|2.48554
02:00:38|2.48553
02:00:39|2.48553
02:00:40|2.48553
02:00:41|2.48553
02:00:42|2.48553
02:00:43|2.48553
02:00:44|2.48553
02:00:45|2.485
02:00:46|2.485
02:00:47|2.48625
02:00:48|2.48625
02:00:50|2.48514
02:00:50|2.48484
02:00:51|2.48484
02:00:52|2.48484
02:00:53|2.48484
02:00:55|2.48563
02:00:55|2.48562
02:00:56|2.48513
02:00:57|2.48513
02:00:58|2.48513
02:00:59|2.48513
02:01:00|2.48485
02:01:01|2.48485
02:01:02|2.48485
02:01:04|2.48485
02:01:05|2.48485
02:01:05|2.48485
02:01:06|2.48484
02:01:08|2.48484
02:01:08|2.48575
02:01:10|2.48575
02:01:11|2.48621
02:01:11|2.48585
02:01:13|2.48517
02:01:14|2.48547
02:01:14|2.48588
02:01:16|2.48458
02:01:18|2.48526
02:01:18|2.48594
02:01:20|2.48594
02:01:22|2.48594
02:01:22|2.48594
02:01:23|2.4861
02:01:25|2.48609
02:01:26|2.48609
02:01:27|2.48609
02:01:28|2.48473
02:01:30|2.48546
02:01:31|2.48539
02:01:33|2.48625
02:01:33|2.48625
02:01:34|2.48625
02:01:35|2.48625
02:01:36|2.48625
02:01:38|2.48646
02:01:40|2.48588
02:01:40|2.48588
02:01:42|2.48641
02:01:43|2.48577
02:01:44|2.48534
02:01:45|2.48591
02:01:46|2.4859
02:01:47|2.48533
02:01:48|2.48533
02:01:49|2.48533
02:01:50|2.48551
02:01:51|2.48625
02:01:52|2.48618
02:01:52|2.48618
02:01:54|2.48556
02:01:55|2.48549
02:01:56|2.48549
02:01:56|2.48549
02:01:58|2.48549
02:01:59|2.48549
02:01:59|2.48549
02:02:01|2.48549
02:02:02|2.48399
02:02:03|2.48399
02:02:04|2.48399
02:02:05|2.48348
02:02:05|2.48348
02:02:07|2.48535
02:02:07|2.48535
02:02:09|2.48535
02:02:10|2.48534
02:02:11|2.48491
02:02:12|2.48485
02:02:13|2.48485
02:02:14|2.48448
02:02:14|2.48374
02:02:16|2.48284
02:02:17|2.48284
02:02:18|2.48259
02:02:20|2.48323
02:02:20|2.48323
02:02:22|2.48259
02:02:23|2.48128
02:02:25|2.48128
02:02:26|2.48115
02:02:28|2.48108
02:02:29|2.48094
02:02:30|2.48093
02:02:31|2.48093
02:02:33|2.48245
02:02:34|2.48214
02:02:36|2.48191
02:02:36|2.48191
02:02:38|2.48235
02:02:39|2.48235
02:02:39|2.48227
02:02:41|2.48213
02:02:42|2.48103
02:02:43|2.48103
02:02:45|2.48102
02:02:45|2.48102
02:02:46|2.48073
02:02:47|2.48078
02:02:49|2.48077
02:02:49|2.48073
02:02:50|2.48102
02:02:51|2.48058
02:02:52|2.48058
02:02:54|2.48092
02:02:54|2.48092
02:02:55|2.48039
02:02:56|2.48037
02:02:57|2.48
02:02:58|2.48
02:03:00|2.48001
02:03:00|2.47896
02:03:01|2.47888
02:03:02|2.47888
02:03:03|2.47888
02:03:04|2.47888
02:03:06|2.47888
02:03:07|2.47888
02:03:09|2.47934
02:03:09|2.47908
02:03:11|2.47843
02:03:11|2.47843
02:03:12|2.47747
02:03:14|2.47633
02:03:14|2.47605
02:03:16|2.47552
02:03:17|2.47552
02:03:18|2.47546
02:03:19|2.47546
02:03:20|2.47546
02:03:22|2.47615
02:03:22|2.47505
02:03:24|2.47505
02:03:25|2.47505
02:03:27|2.47408
02:03:28|2.4743
02:03:29|2.4743
02:03:30|2.4743
02:03:31|2.474
02:03:32|2.474
02:03:33|2.47438
02:03:34|2.47438
02:03:35|2.4744
02:03:37|2.4744
02:03:38|2.47401
02:03:38|2.47401
02:03:39|2.47401
02:03:40|2.474
02:03:42|2.474
02:03:43|2.474
02:03:44|2.474
02:03:45|2.47419
02:03:46|2.474
02:03:47|2.474
02:03:48|2.474
02:03:49|2.47397
02:03:50|2.47338
02:03:51|2.47344
02:03:52|2.47347
02:03:53|2.47347
02:03:55|2.47347
02:03:55|2.47346
02:03:56|2.47346
02:03:57|2.47475
02:03:58|2.47447
02:04:00|2.47435
02:04:01|2.47435
02:04:02|2.47418
02:04:03|2.47529
02:04:04|2.47417
02:04:06|2.4732
02:04:07|2.47329
02:04:08|2.47345
02:04:09|2.47345
02:04:10|2.47345
02:04:11|2.47345
02:04:12|2.47468
02:04:13|2.47432
02:04:13|2.47365
02:04:14|2.47387
02:04:15|2.47387
02:04:17|2.47358
02:04:18|2.47358
02:04:19|2.47464
02:04:20|2.47553
02:04:21|2.4743
02:04:22|2.47433
02:04:23|2.47433
02:04:23|2.47342
02:04:26|2.47354
02:04:26|2.47342
02:04:27|2.47292
02:04:29|2.47159
02:04:29|2.47168
02:04:30|2.47141
02:04:31|2.47069
02:04:32|2.47064
02:04:35|2.47026
02:04:35|2.47026
02:04:36|2.47033
02:04:37|2.47033
02:04:38|2.4716
02:04:40|2.47
02:04:40|2.46978
02:04:41|2.46849
02:04:42|2.46869
02:04:43|2.46869
02:04:44|2.46966
02:04:46|2.47081
02:04:46|2.47081
02:04:47|2.47085
02:04:48|2.46937
02:04:49|2.46937
02:04:51|2.46937
02:04:52|2.47064
02:04:53|2.4692
02:04:54|2.46993
02:04:54|2.47
02:04:55|2.47
02:04:57|2.47001
02:04:57|2.47
02:04:58|2.47026
02:05:00|2.47109
02:05:00|2.47043
02:05:01|2.47109
02:05:02|2.47105
02:05:03|2.46949
02:05:04|2.46912
02:05:05|2.47035
02:05:06|2.47036
02:05:08|2.4687
02:05:09|2.46883
02:05:10|2.46884
02:05:11|2.46884
02:05:12|2.46884
02:05:13|2.46882
02:05:14|2.46882
02:05:16|2.46903
02:05:17|2.4692
02:05:18|2.46951
02:05:19|2.46951
02:05:20|2.46883
02:05:21|2.4687
02:05:22|2.46854
02:05:23|2.46831
02:05:25|2.46814
02:05:26|2.46683
02:05:28|2.46655
02:05:28|2.46599
02:05:29|2.46547
02:05:31|2.46472
02:05:33|2.46747
02:05:33|2.46803
02:05:34|2.46801
02:05:35|2.46723
02:05:38|2.4673
02:05:38|2.46724
02:05:39|2.46901
02:05:40|2.4683
02:05:42|2.46899
02:05:43|2.46899
02:05:44|2.46899
02:05:45|2.46899
02:05:46|2.46797
02:05:47|2.46748
02:05:48|2.46847
02:05:49|2.46847
02:05:50|2.46875
02:05:51|2.46875
02:05:52|2.46875
02:05:53|2.468
02:05:53|2.46576
02:05:55|2.46592
02:05:56|2.46592
02:05:57|2.46615
02:05:58|2.46583
02:05:58|2.46589
02:05:59|2.46513
02:06:00|2.46534
02:06:02|2.46718
02:06:03|2.46837
02:06:04|2.46866
02:06:05|2.46836
02:06:05|2.46826
02:06:08|2.46711
02:06:08|2.46711
02:06:10|2.46711
02:06:10|2.46668
02:06:11|2.46668
02:06:12|2.46729
02:06:13|2.46729
02:06:14|2.46729
02:06:15|2.46775
02:06:16|2.46775
02:06:17|2.46764
02:06:18|2.46763
02:06:19|2.46836
02:06:21|2.46836
02:06:22|2.46861
02:06:23|2.46814
02:06:24|2.46862
02:06:25|2.46862
02:06:25|2.46785
02:06:27|2.46791
02:06:28|2.46791
02:06:29|2.46791
02:06:30|2.46868
02:06:31|2.46868
02:06:31|2.46852
02:06:32|2.46843
02:06:35|2.46854
02:06:35|2.46852
02:06:36|2.46875
02:06:38|2.46875
02:06:38|2.46875
02:06:39|2.46868
02:06:40|2.46868
02:06:41|2.46868
02:06:42|2.46868
02:06:44|2.46868
02:06:44|2.46868
02:06:45|2.46722
02:06:46|2.46722
02:06:47|2.46722
02:06:49|2.46811
02:06:49|2.46811
02:06:51|2.46843
02:06:52|2.46843
02:06:54|2.46843
02:06:55|2.46747
02:06:56|2.46738
02:06:57|2.46738
02:06:58|2.468
02:07:00|2.468
02:07:00|2.46829
02:07:01|2.46829
02:07:02|2.46788
02:07:04|2.46788
02:07:05|2.46788
02:07:06|2.468
02:07:06|2.46805
02:07:07|2.46805
02:07:09|2.46678
02:07:09|2.46678
02:07:11|2.46678
02:07:11|2.46655
02:07:12|2.46656
02:07:13|2.46656
02:07:14|2.46656
02:07:16|2.46656
02:07:17|2.46656
02:07:18|2.46656
02:07:19|2.46712
02:07:20|2.46745
02:07:21|2.46745
02:07:23|2.46745
02:07:23|2.46744
02:07:24|2.46765
02:07:26|2.46765
02:07:28|2.4671
02:07:30|2.46681
02:07:30|2.46624
02:07:32|2.46649
02:07:33|2.46674
02:07:34|2.46643
02:07:34|2.46624
02:07:36|2.46615
02:07:36|2.46616
02:07:37|2.46616
02:07:38|2.46641
02:07:40|2.46642
02:07:41|2.46642
02:07:42|2.46642
02:07:43|2.46601
02:07:44|2.46601
02:07:44|2.46612
02:07:46|2.46446
02:07:47|2.46452
02:07:48|2.46498
02:07:50|2.46473
02:07:50|2.46502
02:07:51|2.46502
02:07:53|2.46462
02:07:54|2.46386
02:07:55|2.46407
02:07:56|2.4642
02:07:57|2.46419
02:07:58|2.46415
02:07:59|2.46443
02:07:59|2.46508
02:08:01|2.46497
02:08:02|2.46497
02:08:03|2.46497
02:08:05|2.46387
02:08:05|2.46387
02:08:06|2.464
02:08:07|2.46387
02:08:08|2.46387
02:08:09|2.46393
02:08:10|2.46393
02:08:11|2.46393
02:08:12|2.46375
02:08:13|2.46375
02:08:14|2.46375
02:08:15|2.46375
02:08:16|2.46375
02:08:17|2.46375
02:08:18|2.46372
02:08:19|2.46365
02:08:20|2.46371
02:08:22|2.46371
02:08:22|2.46371
02:08:23|2.46371
02:08:24|2.4654
02:08:25|2.46423
02:08:26|2.46352
02:08:28|2.46273
02:08:30|2.46179
02:08:31|2.4616
02:08:32|2.46267
02:08:34|2.4617
02:08:35|2.46325
02:08:36|2.46211
02:08:37|2.46218
02:08:38|2.46247
02:08:40|2.46247
02:08:40|2.46283
02:08:41|2.46283
02:08:42|2.46282
02:08:43|2.46265
02:08:44|2.46396
02:08:45|2.46489
02:08:46|2.46373
02:08:47|2.46433
02:08:48|2.46433
02:08:50|2.46433
02:08:50|2.46459
02:08:52|2.46451
02:08:52|2.46449
02:08:53|2.46449
02:08:54|2.46449
02:08:55|2.46449
02:08:56|2.46337
02:08:58|2.46297
02:08:59|2.46297
02:08:59|2.46297
02:09:01|2.46321
02:09:02|2.46392
02:09:03|2.46546
02:09:04|2.46585
02:09:05|2.46574
02:09:06|2.46574
02:09:07|2.46465
02:09:08|2.46466
02:09:09|2.46466
02:09:10|2.46466
02:09:11|2.46466
02:09:12|2.46466
02:09:14|2.46466
02:09:15|2.46466
02:09:15|2.46297
02:09:16|2.46265
02:09:18|2.46265
02:09:19|2.46143
02:09:20|2.46171
02:09:20|2.46115
02:09:22|2.4616
02:09:24|2.46104
02:09:24|2.46104
02:09:25|2.46104
02:09:27|2.46159
02:09:29|2.46172
02:09:30|2.4612
02:09:31|2.46138
02:09:32|2.46113
02:09:33|2.46113
02:09:34|2.46083
02:09:35|2.4618
02:09:36|2.46175
02:09:38|2.46111
02:09:39|2.46111
02:09:40|2.4618
02:09:42|2.46145
02:09:42|2.46163
02:09:43|2.46163
02:09:44|2.46156
02:09:45|2.46156
02:09:47|2.46169
02:09:48|2.4619
02:09:50|2.46196
02:09:50|2.46379
02:09:51|2.462
02:09:53|2.462
02:09:53|2.46296
02:09:55|2.46296
02:09:55|2.46299
02:09:56|2.46295
02:09:57|2.46317
02:09:59|2.46355
02:09:59|2.46414
02:10:01|2.46287
02:10:01|2.46362
02:10:02|2.46413
02:10:03|2.46434
02:10:04|2.4638
02:10:05|2.46349
02:10:07|2.46291
02:10:08|2.46316
02:10:08|2.46236
02:10:10|2.46255
02:10:11|2.46276
02:10:12|2.46309
02:10:13|2.46235
02:10:14|2.46351
02:10:15|2.4635
02:10:16|2.46425
02:10:17|2.46356
02:10:18|2.46421
02:10:19|2.46421
02:10:20|2.46446
02:10:21|2.46416
02:10:22|2.46431
02:10:23|2.46431
02:10:24|2.46431
02:10:25|2.46433
02:10:27|2.46433
02:10:28|2.46433
02:10:29|2.46321
02:10:30|2.46321
02:10:31|2.46322
02:10:32|2.46322
02:10:33|2.46322
02:10:34|2.46394
02:10:35|2.46406
02:10:37|2.46352
02:10:38|2.46278
02:10:40|2.46266
02:10:40|2.46266
02:10:41|2.46371
02:10:42|2.46371
02:10:44|2.46278
02:10:45|2.46353
02:10:46|2.46337
02:10:47|2.46337
02:10:48|2.46324
02:10:49|2.46255
02:10:50|2.46285
02:10:51|2.46285
02:10:52|2.46285
02:10:54|2.46266
02:10:55|2.46236
02:10:55|2.46244
02:10:57|2.46235
02:10:58|2.46178
02:10:58|2.46178
02:11:00|2.46121
02:11:02|2.46111
02:11:02|2.46111
02:11:03|2.46198
02:11:04|2.46266
02:11:05|2.46312
02:11:07|2.46349
02:11:08|2.46349
02:11:09|2.4631
02:11:10|2.4631
02:11:11|2.4624
02:11:12|2.4624
02:11:12|2.46159
02:11:14|2.46131
02:11:15|2.46045
02:11:16|2.46071
02:11:17|2.46077
02:11:18|2.46077
02:11:18|2.46041
02:11:20|2.46029
02:11:21|2.46032
02:11:22|2.46058
02:11:23|2.46012
02:11:24|2.46112
02:11:24|2.46142
02:11:25|2.46139
02:11:26|2.46139
02:11:27|2.46139
02:11:29|2.46361
02:11:30|2.46446
02:11:32|2.46446
02:11:32|2.46446
02:11:33|2.46375
02:11:34|2.46302
02:11:36|2.46226
02:11:36|2.46226
02:11:38|2.46226
02:11:39|2.46226
02:11:40|2.46153
02:11:42|2.46153
02:11:42|2.46139
02:11:43|2.4614
02:11:44|2.46139
02:11:45|2.4614
02:11:46|2.4614
02:11:47|2.4614
02:11:48|2.46289
02:11:49|2.46289
02:11:51|2.46241
02:11:52|2.46174
02:11:54|2.46174
02:11:55|2.46269
02:11:56|2.46269
02:11:57|2.46269
02:11:58|2.46269
02:11:59|2.46269
02:12:00|2.46365
02:12:01|2.4644
02:12:02|2.46295
02:12:03|2.46413
02:12:04|2.46451
02:12:05|2.46383
02:12:06|2.46383
02:12:07|2.46348
02:12:08|2.46348
02:12:09|2.46372
02:12:10|2.46291
02:12:11|2.46263
02:12:12|2.46255
02:12:13|2.46255
02:12:14|2.46254
02:12:16|2.46254
02:12:16|2.46254
02:12:17|2.46255
02:12:19|2.46255
02:12:20|2.46255
02:12:21|2.46255
02:12:22|2.46364
02:12:23|2.46364
02:12:24|2.46364
02:12:25|2.46372
02:12:26|2.46372
02:12:27|2.46372
02:12:29|2.46372
02:12:29|2.46372
02:12:31|2.46372
02:12:32|2.46481
02:12:34|2.46514
02:12:34|2.46506
02:12:36|2.46455
02:12:37|2.4643
02:12:38|2.46391
02:12:39|2.46413
02:12:40|2.46695
02:12:41|2.46749
02:12:42|2.4689
02:12:43|2.46926
02:12:44|2.46936
02:12:46|2.4689
02:12:48|2.46879
02:12:49|2.46901
02:12:49|2.46941
02:12:50|2.46932
02:12:51|2.46932
02:12:53|2.46941
02:12:53|2.46939
02:12:54|2.46886
02:12:55|2.46933
02:12:56|2.46908
02:12:57|2.46945
02:12:58|2.46912
02:13:00|2.46852
02:13:01|2.46751
02:13:02|2.46744
02:13:04|2.46766
02:13:04|2.46796
02:13:05|2.46796
02:13:06|2.46804
02:13:07|2.46804
02:13:09|2.46804
02:13:09|2.46829
02:13:10|2.46814
02:13:11|2.46814
02:13:13|2.46821
02:13:14|2.46821
02:13:15|2.46746
02:13:17|2.46691
02:13:17|2.4669
02:13:18|2.46851
02:13:20|2.46851
02:13:20|2.46863
02:13:21|2.46863
02:13:22|2.4692
02:13:23|2.4694
02:13:25|2.46876
02:13:25|2.46877
02:13:26|2.46877
02:13:28|2.46814
02:13:29|2.46803
02:13:30|2.46803
02:13:32|2.46787
02:13:32|2.46787
02:13:34|2.46787
02:13:34|2.46787
02:13:35|2.46787
02:13:36|2.46787
02:13:38|2.46807
02:13:40|2.46807
02:13:41|2.46807
02:13:42|2.46803
02:13:43|2.46791
02:13:45|2.46719
02:13:46|2.46719
02:13:48|2.46757
02:13:49|2.46941
02:13:50|2.47004
02:13:51|2.46891
02:13:52|2.46877
02:13:53|2.46877
02:13:54|2.46877
02:13:55|2.46891
02:13:55|2.46844
02:13:57|2.46854
02:13:58|2.46854
02:13:59|2.46854
02:14:00|2.46854
02:14:01|2.46891
02:14:02|2.46891
02:14:02|2.46891
02:14:04|2.4699
02:14:04|2.46958
02:14:06|2.46951
02:14:07|2.46951
02:14:07|2.46951
02:14:09|2.4689
02:14:10|2.46888
02:14:11|2.46872
02:14:12|2.46872
02:14:13|2.46872
02:14:13|2.46872
02:14:15|2.4686
02:14:16|2.4686
02:14:16|2.4686
02:14:17|2.4686
02:14:19|2.46846
02:14:19|2.46846
02:14:20|2.46847
02:14:21|2.46848
02:14:23|2.47
02:14:24|2.47088
02:14:25|2.47154
02:14:26|2.47154
02:14:27|2.47126
02:14:28|2.47126
02:14:30|2.47135
02:14:30|2.47135
02:14:31|2.47135
02:14:33|2.47079
02:14:34|2.47079
02:14:34|2.47014
02:14:37|2.47001
02:14:37|2.47001
02:14:39|2.47001
02:14:39|2.47001
02:14:41|2.47001
02:14:42|2.47001
02:14:43|2.47001
02:14:45|2.47001
02:14:45|2.47001
02:14:46|2.47001
02:14:48|2.47001
02:14:49|2.47001
02:14:49|2.47001
02:14:51|2.47001
02:14:51|2.47001
02:14:52|2.47001
02:14:53|2.47001
02:14:55|2.47001
02:14:55|2.47001
02:14:57|2.47002
02:14:57|2.47108
02:14:58|2.47108
02:15:00|2.47143
02:15:00|2.47143
02:15:01|2.47143
02:15:02|2.47214
02:15:03|2.47268
02:15:04|2.47258
02:15:05|2.47258
02:15:06|2.47281
02:15:07|2.47308
02:15:09|2.47148
02:15:09|2.47108
02:15:10|2.47154
02:15:11|2.47309
02:15:12|2.47292
02:15:13|2.47171
02:15:15|2.47103
02:15:15|2.47083
02:15:16|2.47108
02:15:17|2.47088
02:15:19|2.47108
02:15:20|2.47108
02:15:21|2.47177
02:15:22|2.47202
02:15:23|2.47188
02:15:24|2.47146
02:15:25|2.47182
02:15:26|2.4722
02:15:27|2.47215
02:15:28|2.47215
02:15:29|2.47215
02:15:30|2.47239
02:15:32|2.47256
02:15:32|2.47147
02:15:34|2.47234
02:15:36|2.47234
02:15:37|2.47234
02:15:38|2.4716
02:15:39|2.4716
02:15:40|2.4716
02:15:41|2.47147
02:15:42|2.4714
02:15:43|2.4714
02:15:44|2.47141
02:15:45|2.47172
02:15:46|2.47199
02:15:47|2.47199
02:15:48|2.47199
02:15:49|2.47233
02:15:50|2.47248
02:15:51|2.47248
02:15:52|2.47261
02:15:53|2.47261
02:15:54|2.47262
02:15:56|2.47262
02:15:57|2.47262
02:15:57|2.47262
02:15:59|2.47181
02:16:00|2.47181
02:16:01|2.47309
02:16:01|2.47252
02:16:03|2.47252
02:16:04|2.47245
02:16:05|2.47245
02:16:06|2.47311
02:16:07|2.47351
02:16:08|2.47436
02:16:09|2.47447
02:16:09|2.47447
02:16:10|2.47415
02:16:12|2.47355
02:16:13|2.47355
02:16:13|2.47368
02:16:15|2.47407
02:16:15|2.47367
02:16:16|2.47367
02:16:17|2.47367
02:16:19|2.47367
02:16:21|2.47314
02:16:21|2.47426
02:16:22|2.47402
02:16:23|2.47402
02:16:24|2.47402
02:16:25|2.47402
02:16:26|2.47402
02:16:27|2.47402
02:16:28|2.47402
02:16:29|2.47394
02:16:30|2.47314
02:16:31|2.47362
02:16:33|2.47362
02:16:35|2.47362
02:16:35|2.47409
02:16:37|2.474
02:16:38|2.474
02:16:39|2.474
02:16:40|2.47417
02:16:41|2.47417
02:16:42|2.47417
02:16:42|2.47417
02:16:44|2.47417
02:16:46|2.47417
02:16:47|2.47417
02:16:48|2.47404
02:16:48|2.47404
02:16:50|2.47404
02:16:51|2.47404
02:16:52|2.47404
02:16:53|2.47404
02:16:54|2.47404
02:16:54|2.47404
02:16:56|2.47402
02:16:57|2.47402
02:16:57|2.47402
02:16:59|2.47402
02:16:59|2.47402
02:17:01|2.47421
02:17:03|2.47461
02:17:03|2.47471
02:17:04|2.47472
02:17:05|2.4746
02:17:06|2.47495
02:17:07|2.47447
02:17:08|2.47494
02:17:09|2.47494
02:17:10|2.47494
02:17:12|2.47494
02:17:12|2.47494
02:17:13|2.47487
02:17:14|2.47476
02:17:15|2.47476
02:17:16|2.47452
02:17:17|2.47452
02:17:18|2.47452
02:17:20|2.47456
02:17:20|2.47371
02:17:22|2.47243
02:17:23|2.47277
02:17:23|2.4727
02:17:25|2.47207
02:17:26|2.47207
02:17:27|2.47332
02:17:28|2.47254
02:17:29|2.47282
02:17:30|2.47282
02:17:32|2.47225
02:17:33|2.47403
02:17:34|2.47321
02:17:35|2.47321
02:17:36|2.47321
02:17:37|2.47321
02:17:38|2.47246
02:17:39|2.47196
02:17:40|2.47282
02:17:41|2.47252
02:17:42|2.47252
02:17:43|2.47252
02:17:44|2.47252
02:17:45|2.47252
02:17:46|2.47252
02:17:47|2.47252
02:17:48|2.47252
02:17:49|2.47252
02:17:51|2.47256
02:17:52|2.47256
02:17:53|2.47256
02:17:53|2.47256
02:17:55|2.47256
02:17:55|2.47256
02:17:56|2.47256
02:17:57|2.47214
02:17:59|2.47018
02:18:00|2.47001
02:18:01|2.47059
02:18:02|2.47035
02:18:04|2.47059
02:18:05|2.47097
02:18:06|2.47096
02:18:07|2.47057
02:18:08|2.47152
02:18:09|2.47137
02:18:10|2.47137
02:18:11|2.47095
02:18:12|2.47058
02:18:13|2.46996
02:18:14|2.46958
02:18:15|2.46919
02:18:16|2.46919
02:18:17|2.46918
02:18:18|2.46919
02:18:20|2.46846
02:18:21|2.46879
02:18:22|2.46879
02:18:22|2.46879
02:18:24|2.46879
02:18:25|2.46879
02:18:25|2.46848
02:18:27|2.4681
02:18:27|2.4681
02:18:29|2.46883
02:18:29|2.46883
02:18:30|2.46851
02:18:31|2.46857
02:18:33|2.46897
02:18:35|2.46896
02:18:36|2.46845
02:18:37|2.46824
02:18:39|2.46824
02:18:41|2.46795
02:18:42|2.46728
02:18:43|2.46728
02:18:44|2.46758
02:18:45|2.46758
02:18:46|2.46758
02:18:47|2.46758
02:18:48|2.46717
02:18:49|2.46707
02:18:51|2.46685
02:18:51|2.46656
02:18:53|2.46573
02:18:53|2.46543
02:18:54|2.46536
02:18:56|2.46536
02:18:57|2.46556
02:18:57|2.46525
02:18:58|2.46525
02:19:00|2.46521
02:19:01|2.46563
02:19:02|2.46567
02:19:03|2.46574
02:19:03|2.46444
02:19:05|2.46468
02:19:06|2.46509
02:19:07|2.46543
02:19:08|2.46462
02:19:09|2.4645
02:19:10|2.4645
02:19:11|2.46538
02:19:12|2.46538
02:19:13|2.46538
02:19:14|2.46469
02:19:15|2.46457
02:19:16|2.46431
02:19:17|2.46389
02:19:19|2.46389
02:19:20|2.46389
02:19:20|2.4645
02:19:21|2.46494
02:19:22|2.4661
02:19:23|2.46651
02:19:25|2.46688
02:19:26|2.46694
02:19:26|2.46694
02:19:27|2.46694
02:19:28|2.46781
02:19:29|2.46737
02:19:31|2.46656
02:19:31|2.46656
02:19:33|2.46656
02:19:34|2.46624
02:19:35|2.46624
02:19:35|2.46616
02:19:36|2.46616
02:19:38|2.46616
02:19:40|2.46616
02:19:40|2.46649
02:19:42|2.46649
02:19:43|2.46504
02:19:44|2.46504
02:19:45|2.46504
02:19:46|2.46504
02:19:47|2.46504
02:19:48|2.46516
02:19:49|2.46516
02:19:50|2.46415
02:19:51|2.46423
02:19:52|2.46423
02:19:53|2.46423
02:19:54|2.4623
02:19:55|2.4623
02:19:56|2.46223
02:19:57|2.46255
02:19:58|2.46244
02:20:00|2.46244
02:20:00|2.46244
02:20:01|2.4623
02:20:02|2.46231
02:20:03|2.46272
02:20:05|2.46347
02:20:07|2.46381
02:20:07|2.46443
02:20:08|2.46443
02:20:09|2.46443
02:20:11|2.46443
02:20:11|2.46443
02:20:12|2.46443
02:20:13|2.46443
02:20:14|2.46443
02:20:16|2.46443
02:20:16|2.46208
02:20:17|2.46161
02:20:18|2.46115
02:20:19|2.46115
02:20:21|2.46096
02:20:22|2.46097
02:20:22|2.46029
02:20:23|2.46002
02:20:25|2.46096
02:20:26|2.46085
02:20:27|2.4608
02:20:27|2.46191
02:20:28|2.46235
02:20:29|2.46289
02:20:30|2.46266
02:20:31|2.46134
02:20:33|2.46142
02:20:33|2.46042
02:20:34|2.46022
02:20:37|2.46075
02:20:37|2.46075
02:20:39|2.46019
02:20:40|2.46019
02:20:42|2.46021
02:20:43|2.46059
02:20:44|2.46028
02:20:45|2.45951
02:20:46|2.45943
02:20:47|2.45995
02:20:48|2.45921
02:20:49|2.45968
02:20:50|2.4594
02:20:51|2.45856
02:20:52|2.45856
02:20:53|2.45856
02:20:54|2.45874
02:20:55|2.45851
02:20:57|2.45851
02:20:57|2.45844
02:20:58|2.45855
02:20:59|2.45996
02:21:00|2.46116
02:21:01|2.46126
02:21:02|2.46074
02:21:03|2.46074
02:21:05|2.46049
02:21:06|2.4597
02:21:07|2.4597
02:21:08|2.45966
02:21:09|2.45966
02:21:10|2.45966
02:21:11|2.45966
02:21:12|2.45891
02:21:13|2.45891
02:21:14|2.4589
02:21:15|2.4589
02:21:16|2.4589
02:21:17|2.4589
02:21:18|2.45925
02:21:19|2.45868
02:21:20|2.45818
02:21:21|2.45862
02:21:22|2.45876
02:21:23|2.45813
02:21:24|2.45818
02:21:25|2.45812
02:21:26|2.45812
02:21:27|2.45813
02:21:28|2.45813
02:21:29|2.45813
02:21:30|2.45813
02:21:31|2.45813
02:21:32|2.45768
02:21:33|2.45766
02:21:34|2.45767
02:21:35|2.45767
02:21:37|2.45744
02:21:38|2.45734
02:21:39|2.45734
02:21:41|2.45733
02:21:42|2.45727
02:21:44|2.45727
02:21:45|2.459
02:21:47|2.45849
02:21:47|2.45849
02:21:48|2.45847
02:21:49|2.45808
02:21:50|2.45815
02:21:51|2.45815
02:21:52|2.45846
02:21:54|2.45846
02:21:55|2.459
02:21:56|2.459
02:21:57|2.45899
02:21:58|2.459
02:21:59|2.459
02:22:00|2.459
02:22:01|2.4587
02:22:03|2.4587
02:22:03|2.4587
02:22:04|2.4587
02:22:06|2.45883
02:22:07|2.45899
02:22:08|2.45898
02:22:09|2.45898
02:22:10|2.45757
02:22:11|2.45748
02:22:12|2.45748
02:22:13|2.45776
02:22:14|2.45826
02:22:15|2.45826
02:22:16|2.45826
02:22:17|2.45795
02:22:18|2.4574
02:22:19|2.45746
02:22:20|2.45855
02:22:22|2.45839
02:22:23|2.45839
02:22:23|2.45837
02:22:25|2.45836
02:22:26|2.45836
02:22:27|2.45836
02:22:28|2.45932
02:22:29|2.45932
02:22:30|2.45982
02:22:31|2.45959
02:22:32|2.46081
02:22:33|2.4614
02:22:34|2.46166
02:22:35|2.46166
02:22:36|2.46186
02:22:38|2.46223
02:22:39|2.46223
02:22:41|2.46222
02:22:41|2.46165
02:22:43|2.46134
02:22:44|2.46134
02:22:45|2.46106
02:22:46|2.46105
02:22:47|2.46105
02:22:48|2.46105
02:22:50|2.46041
02:22:51|2.46113
02:22:52|2.46113
02:22:53|2.46113
02:22:53|2.46113
02:22:56|2.4619
02:22:56|2.4619
02:22:57|2.46235
02:22:58|2.46235
02:22:59|2.46235
02:23:00|2.46285
02:23:01|2.46292
02:23:02|2.46293
02:23:04|2.46425
02:23:05|2.46425
02:23:06|2.46375
02:23:07|2.46432
02:23:08|2.46443
02:23:09|2.46462
02:23:09|2.46462
02:23:11|2.46488
02:23:12|2.46527
02:23:13|2.46586
02:23:14|2.46582
02:23:14|2.46405
02:23:16|2.46355
02:23:17|2.4631
02:23:18|2.46309
02:23:19|2.46191
02:23:20|2.46191
02:23:21|2.46191
02:23:22|2.4622
02:23:22|2.46255
02:23:24|2.46256
02:23:24|2.46256
02:23:26|2.46263
02:23:27|2.46212
02:23:28|2.46211
02:23:28|2.46096
02:23:29|2.46172
02:23:31|2.46172
02:23:32|2.46144
02:23:32|2.46144
02:23:33|2.46124
02:23:35|2.46124
02:23:36|2.46169
02:23:38|2.46237
02:23:38|2.46237
02:23:39|2.46191
02:23:40|2.46191
02:23:42|2.46158
02:23:43|2.46192
02:23:44|2.46192
02:23:46|2.46192
02:23:46|2.46192
02:23:47|2.46211
02:23:48|2.46211
02:23:49|2.46157
02:23:50|2.46137
02:23:51|2.46137
02:23:53|2.46642
02:23:54|2.46667
02:23:55|2.46628
02:23:55|2.46568
02:23:57|2.46531
02:23:57|2.46518
02:23:59|2.46535
02:23:59|2.46535
02:24:00|2.4647
02:24:02|2.4647
02:24:03|2.46467
02:24:05|2.46468
02:24:05|2.46439
02:24:06|2.46439
02:24:07|2.46461
02:24:08|2.46403
02:24:09|2.46279
02:24:10|2.46215
02:24:11|2.46214
02:24:13|2.46226
02:24:13|2.4625
02:24:14|2.46213
02:24:16|2.46214
02:24:16|2.46214
02:24:18|2.46214
02:24:20|2.46213
02:24:20|2.46242
02:24:21|2.46242
02:24:22|2.46212
02:24:23|2.46017
02:24:24|2.46015
02:24:25|2.46008
02:24:26|2.46008
02:24:27|2.46008
02:24:28|2.45948
02:24:29|2.45936
02:24:30|2.45948
02:24:31|2.45972
02:24:32|2.45976
02:24:34|2.45895
02:24:34|2.45895
02:24:35|2.46007
02:24:36|2.46007
02:24:37|2.45956
02:24:38|2.45906
02:24:40|2.45876
02:24:42|2.4593
02:24:43|2.4593
02:24:45|2.45956
02:24:46|2.45964
02:24:47|2.45967
02:24:47|2.45938
02:24:49|2.45916
02:24:50|2.45898
02:24:51|2.45925
02:24:52|2.45925
02:24:53|2.45925
02:24:54|2.45954
02:24:55|2.45924
02:24:56|2.45924
02:24:57|2.4586
02:24:58|2.45861
02:25:00|2.45861
02:25:01|2.46102
02:25:02|2.46121
02:25:04|2.46127
02:25:04|2.46077
02:25:06|2.46077
02:25:06|2.46157
02:25:07|2.46145
02:25:09|2.45988
02:25:09|2.45988
02:25:11|2.45988
02:25:12|2.45957
02:25:13|2.4589
02:25:14|2.4589
02:25:15|2.45893
02:25:16|2.45977
02:25:17|2.45977
02:25:18|2.46038
02:25:19|2.45944
02:25:20|2.4587
02:25:21|2.45919
02:25:23|2.45919
02:25:23|2.45919
02:25:24|2.45919
02:25:25|2.45919
02:25:26|2.45919
02:25:27|2.45919
02:25:28|2.45919
02:25:29|2.45849
02:25:30|2.45849
02:25:31|2.45849
02:25:32|2.4604
02:25:34|2.46056
02:25:34|2.46056
02:25:35|2.46036
02:25:36|2.46036
02:25:37|2.46036
02:25:38|2.46031
02:25:40|2.46037
02:25:41|2.46037
02:25:42|2.4603
02:25:43|2.46012
02:25:44|2.46012
02:25:46|2.46012
02:25:47|2.46012
02:25:47|2.46038
02:25:49|2.46038
02:25:49|2.46281
02:25:50|2.4624
02:25:52|2.46198
02:25:52|2.46197
02:25:54|2.4619
02:25:55|2.4619
02:25:56|2.4619
02:25:58|2.46115
02:25:58|2.46
02:25:59|2.46047
02:26:00|2.46047
02:26:02|2.46047
02:26:03|2.46047
02:26:04|2.46047
02:26:05|2.46047
02:26:07|2.45947
02:26:07|2.46013
02:26:08|2.46013
02:26:09|2.46045
02:26:10|2.46067
02:26:11|2.46039
02:26:12|2.46039
02:26:13|2.46044
02:26:14|2.46045
02:26:15|2.46045
02:26:16|2.46045
02:26:17|2.46057
02:26:18|2.46057
02:26:20|2.46069
02:26:20|2.46045
02:26:21|2.4602
02:26:22|2.4602
02:26:23|2.45946
02:26:24|2.45946
02:26:25|2.45946
02:26:26|2.45923
02:26:27|2.45938
02:26:28|2.45938
02:26:29|2.45938
02:26:30|2.4592
02:26:31|2.4592
02:26:32|2.45947
02:26:33|2.46007
02:26:36|2.4614
02:26:36|2.46092
02:26:37|2.46092
02:26:38|2.46041
02:26:39|2.45897
02:26:41|2.45897
02:26:41|2.45929
02:26:42|2.45929
02:26:44|2.4595
02:26:45|2.4595
02:26:46|2.4595
02:26:48|2.4595
02:26:48|2.45842
02:26:51|2.45842
02:26:51|2.45873
02:26:53|2.45873
02:26:54|2.45873
02:26:55|2.45926
02:26:56|2.45959
02:26:56|2.46
02:26:58|2.46
02:26:58|2.46
02:27:00|2.46
02:27:00|2.46
02:27:02|2.46
02:27:03|2.46008
02:27:05|2.46007
02:27:05|2.45982
02:27:06|2.45982
02:27:08|2.45982
02:27:08|2.4592
02:27:09|2.45875
02:27:10|2.45875
02:27:11|2.45843
02:27:13|2.45843
02:27:14|2.45843
02:27:15|2.45836
02:27:16|2.45759
02:27:17|2.45766
02:27:18|2.45758
02:27:19|2.45758
02:27:20|2.45766
02:27:22|2.45799
02:27:23|2.45727
02:27:24|2.45727
02:27:24|2.45757
02:27:25|2.45804
02:27:27|2.45995
02:27:28|2.45977
02:27:28|2.45875
02:27:30|2.45867
02:27:30|2.45915
02:27:31|2.45907
02:27:33|2.45907
02:27:34|2.45907
02:27:34|2.45884
02:27:35|2.45884
02:27:36|2.45867
02:27:37|2.45839
02:27:38|2.45839
02:27:40|2.45839
02:27:40|2.45839
02:27:42|2.45839
02:27:43|2.45839
02:27:44|2.45726
02:27:45|2.45767
02:27:46|2.45767
02:27:47|2.45767
02:27:48|2.45767
02:27:49|2.45774
02:27:50|2.45774
02:27:52|2.45726
02:27:52|2.45726
02:27:53|2.45726
02:27:54|2.45726
02:27:56|2.45723
02:27:57|2.45723
02:27:58|2.45722
02:27:59|2.45722
02:28:00|2.45723
02:28:01|2.45723
02:28:02|2.45723
02:28:03|2.45765
02:28:04|2.45872
02:28:06|2.45844
02:28:07|2.45857
02:28:08|2.45842
02:28:09|2.45849
02:28:09|2.4583
02:28:11|2.4583
02:28:11|2.4583
02:28:13|2.4583
02:28:13|2.4583
02:28:15|2.45787
02:28:15|2.45787
02:28:17|2.45787
02:28:18|2.45737
02:28:19|2.45723
02:28:19|2.4573
02:28:21|2.4573
02:28:21|2.45722
02:28:22|2.45722
02:28:23|2.45712
02:28:24|2.45712
02:28:25|2.45751
02:28:26|2.45723
02:28:27|2.45746
02:28:29|2.45788
02:28:29|2.45788
02:28:31|2.45761
02:28:32|2.45824
02:28:33|2.45824
02:28:34|2.45854
02:28:35|2.45855
02:28:36|2.45851
02:28:37|2.45851
02:28:38|2.45851
02:28:39|2.45887
02:28:40|2.45886
02:28:41|2.45886
02:28:42|2.45886
02:28:42|2.45854
02:28:44|2.45852
02:28:45|2.45852
02:28:46|2.45851
02:28:47|2.45851
02:28:48|2.45825
02:28:50|2.45856
02:28:50|2.45801
02:28:51|2.45762
02:28:52|2.45758
02:28:53|2.45824
02:28:54|2.45824
02:28:55|2.45843
02:28:56|2.45765
02:28:57|2.45765
02:28:59|2.45765
02:28:59|2.45765
02:29:01|2.45765
02:29:01|2.45673
02:29:03|2.4575
02:29:03|2.4575
02:29:05|2.45717
02:29:06|2.45806
02:29:07|2.45806
02:29:08|2.45806
02:29:09|2.45798
02:29:10|2.455
02:29:11|2.4551
02:29:12|2.45508
02:29:14|2.45502
02:29:14|2.45506
02:29:15|2.45529
02:29:16|2.4566
02:29:17|2.45668
02:29:18|2.45637
02:29:20|2.45621
02:29:21|2.45602
02:29:22|2.45568
02:29:23|2.45625
02:29:23|2.4569
02:29:24|2.4573
02:29:25|2.45649
02:29:27|2.45649
02:29:28|2.45648
02:29:28|2.45634
02:29:30|2.45634
02:29:31|2.45539
02:29:31|2.45539
02:29:32|2.45539
02:29:33|2.45539
02:29:35|2.45521
02:29:35|2.45564
02:29:37|2.4559
02:29:37|2.45596
02:29:39|2.45645
02:29:40|2.45787
02:29:40|2.45788
02:29:41|2.45831
02:29:43|2.45876
02:29:44|2.45903
02:29:44|2.45957
02:29:46|2.461
02:29:47|2.46158
02:29:49|2.46046
02:29:49|2.46186
02:29:51|2.46186
02:29:52|2.46186
02:29:52|2.46176
02:29:53|2.46246
02:29:55|2.4632
02:29:55|2.46378
02:29:57|2.46417
02:29:58|2.46427
02:29:59|2.46384
02:30:00|2.46468
02:30:01|2.46419
02:30:02|2.46487
02:30:03|2.46491
02:30:04|2.46491
02:30:05|2.465
02:30:06|2.4652
02:30:08|2.4655
02:30:09|2.46477
02:30:09|2.46477
02:30:11|2.4649
02:30:12|2.46427
02:30:12|2.46344
02:30:13|2.4637
02:30:15|2.46508
02:30:16|2.465
02:30:17|2.46532
02:30:18|2.4654
02:30:18|2.46545
02:30:20|2.46545
02:30:21|2.46545
02:30:21|2.4648
02:30:22|2.46446
02:30:24|2.46551
02:30:25|2.46551
02:30:25|2.46551
02:30:27|2.46551
02:30:28|2.46572
02:30:28|2.46572
02:30:30|2.46556
02:30:30|2.46635
02:30:32|2.4664
02:30:33|2.46673
02:30:34|2.46662
02:30:35|2.46698
02:30:36|2.46663
02:30:37|2.4667
02:30:38|2.46715
02:30:39|2.46746
02:30:40|2.46825
02:30:41|2.46792
02:30:42|2.46793
02:30:43|2.46684
02:30:44|2.46665
02:30:45|2.46665
02:30:46|2.46665
02:30:48|2.46665
02:30:50|2.46532
02:30:51|2.46322
02:30:53|2.46327
02:30:54|2.46327
02:30:55|2.46304
02:30:56|2.46416
02:30:58|2.46336
02:30:58|2.46301
02:30:59|2.46301
02:31:00|2.46301
02:31:02|2.4636
02:31:03|2.46441
02:31:04|2.46441
02:31:05|2.46441
02:31:06|2.46441
02:31:08|2.46441
02:31:09|2.46441
02:31:10|2.46357
02:31:11|2.46357
02:31:12|2.46357
02:31:14|2.46308
02:31:15|2.46308
02:31:15|2.46278
02:31:16|2.46278
02:31:18|2.4627
02:31:19|2.46341
02:31:20|2.46371
02:31:20|2.46427
02:31:22|2.46419
02:31:23|2.46419
02:31:23|2.46302
02:31:24|2.46302
02:31:26|2.46302
02:31:26|2.46302
02:31:27|2.46302
02:31:28|2.46302
02:31:30|2.46302
02:31:31|2.4627
02:31:32|2.46273
02:31:32|2.46265
02:31:34|2.46265
02:31:35|2.4634
02:31:36|2.46332
02:31:37|2.46313
02:31:38|2.46313
02:31:39|2.46313
02:31:40|2.46209
02:31:41|2.46094
02:31:42|2.46094
02:31:43|2.46094
02:31:44|2.45968
02:31:45|2.46126
02:31:46|2.46047
02:31:47|2.46046
02:31:48|2.46155
02:31:49|2.46155
02:31:50|2.46205
02:31:51|2.46219
02:31:52|2.46219
02:31:53|2.46219
02:31:55|2.46195
02:31:57|2.4625
02:31:57|2.46288
02:31:58|2.46287
02:32:00|2.46253
02:32:01|2.46253
02:32:03|2.46206
02:32:04|2.46201
02:32:05|2.46287
02:32:06|2.46252
02:32:07|2.46245
02:32:09|2.46245
02:32:10|2.46177
02:32:10|2.4619
02:32:12|2.46201
02:32:13|2.46187
02:32:14|2.46187
02:32:15|2.46187
02:32:16|2.46187
02:32:16|2.46115
02:32:17|2.46115
02:32:19|2.4613
02:32:19|2.46229
02:32:21|2.46229
02:32:22|2.46229
02:32:22|2.46229
02:32:23|2.46229
02:32:25|2.46229
02:32:27|2.46138
02:32:27|2.46106
02:32:28|2.46089
02:32:29|2.46033
02:32:31|2.46033
02:32:32|2.46056
02:32:32|2.46056
02:32:34|2.46001
02:32:34|2.46028
02:32:36|2.46028
02:32:36|2.46028
02:32:37|2.46002
02:32:39|2.46002
02:32:40|2.46018
02:32:41|2.46018
02:32:43|2.46121
02:32:43|2.46121
02:32:44|2.46127
02:32:45|2.46127
02:32:46|2.46114
02:32:47|2.461
02:32:48|2.461
02:32:49|2.461
02:32:51|2.46099
02:32:53|2.46099
02:32:54|2.46099
02:32:56|2.46099
02:32:57|2.46139
02:32:59|2.46087
02:33:00|2.46087
02:33:01|2.46128
02:33:02|2.46128
02:33:02|2.46155
02:33:05|2.46156
02:33:05|2.46156
02:33:07|2.46288
02:33:08|2.46258
02:33:09|2.46234
02:33:10|2.46234
02:33:11|2.46234
02:33:13|2.46193
02:33:14|2.46193
02:33:14|2.46193
02:33:16|2.46193
02:33:17|2.46232
02:33:18|2.46232
02:33:19|2.46232
02:33:20|2.46232
02:33:21|2.46232
02:33:22|2.46232
02:33:23|2.46198
02:33:24|2.46198
02:33:25|2.46198
02:33:26|2.46198
02:33:27|2.46237
02:33:28|2.46229
02:33:29|2.46229
02:33:30|2.46229
02:33:31|2.46229
02:33:32|2.46229
02:33:33|2.46229
02:33:34|2.46229
02:33:36|2.46124
02:33:36|2.46124
02:33:38|2.46043
02:33:39|2.46039
02:33:39|2.46028
02:33:40|2.46028
02:33:41|2.46028
02:33:42|2.46
02:33:43|2.46
02:33:44|2.45964
02:33:46|2.45964
02:33:47|2.45954
02:33:48|2.45843
02:33:49|2.45856
02:33:50|2.45909
02:33:51|2.45909
02:33:53|2.45909
02:33:53|2.45886
02:33:54|2.46568
02:33:56|2.46331
02:33:56|2.46275
02:33:58|2.46274
02:33:59|2.46274
02:34:01|2.46267
02:34:02|2.46291
02:34:02|2.4635
02:34:04|2.46372
02:34:04|2.46372
02:34:05|2.46394
02:34:07|2.46428
02:34:08|2.46428
02:34:09|2.46373
02:34:10|2.4639
02:34:11|2.46395
02:34:12|2.46395
02:34:14|2.46535
02:34:15|2.46499
02:34:15|2.46499
02:34:17|2.46488
02:34:18|2.46488
02:34:18|2.46488
02:34:20|2.46446
02:34:21|2.46384
02:34:22|2.46482
02:34:23|2.46516
02:34:24|2.46475
02:34:26|2.46475
02:34:26|2.46536
02:34:27|2.46536
02:34:28|2.46536
02:34:29|2.46554
02:34:31|2.46527
02:34:32|2.46536
02:34:33|2.46543
02:34:34|2.46543
02:34:35|2.46543
02:34:36|2.46544
02:34:37|2.46554
02:34:38|2.46555
02:34:39|2.4613
02:34:40|2.46344
02:34:41|2.46228
02:34:42|2.46371
02:34:43|2.46371
02:34:44|2.46371
02:34:45|2.46354
02:34:46|2.46354
02:34:47|2.46354
02:34:48|2.46319
02:34:49|2.46319
02:34:50|2.46306
02:34:51|2.46371
02:34:52|2.46371
02:34:53|2.46376
02:34:54|2.46376
02:34:56|2.46396
02:34:56|2.46396
02:34:57|2.46396
02:35:00|2.46396
02:35:00|2.46396
02:35:01|2.46396
02:35:02|2.46471
02:35:03|2.46406
02:35:04|2.46474
02:35:06|2.46595
02:35:07|2.46595
02:35:09|2.46588
02:35:09|2.46561
02:35:11|2.46447
02:35:12|2.46447
02:35:13|2.46447
02:35:14|2.46447
02:35:15|2.46447
02:35:16|2.46447
02:35:18|2.46436
02:35:18|2.46436
02:35:20|2.46436
02:35:21|2.4647
02:35:21|2.4647
02:35:23|2.46451
02:35:23|2.46451
02:35:24|2.46451
02:35:25|2.46451
02:35:26|2.46448
02:35:27|2.46448
02:35:29|2.4622
02:35:30|2.46226
02:35:31|2.46265
02:35:32|2.46309
02:35:33|2.46378
02:35:34|2.46386
02:35:35|2.46386
02:35:36|2.46351
02:35:37|2.46351
02:35:38|2.4635
02:35:39|2.4635
02:35:40|2.4635
02:35:41|2.4635
02:35:42|2.4635
02:35:43|2.46215
02:35:44|2.46195
02:35:45|2.46195
02:35:46|2.46175
02:35:47|2.4615
02:35:48|2.46126
02:35:49|2.46126
02:35:50|2.4622
02:35:51|2.46221
02:35:52|2.46183
02:35:53|2.46099
02:35:55|2.46119
02:35:56|2.46104
02:35:57|2.46104
02:35:57|2.46104
02:35:59|2.4612
02:36:00|2.46215
02:36:01|2.46159
02:36:02|2.46197
02:36:04|2.46197
02:36:05|2.46122
02:36:06|2.46121
02:36:08|2.46121
02:36:08|2.46121
02:36:09|2.46121
02:36:11|2.46121
02:36:12|2.46112
02:36:13|2.46112
02:36:14|2.46112
02:36:15|2.46112
02:36:16|2.46112
02:36:18|2.46122
02:36:18|2.46122
02:36:20|2.46102
02:36:20|2.46102
02:36:21|2.46102
02:36:22|2.46062
02:36:24|2.46067
02:36:25|2.46096
02:36:26|2.46092
02:36:26|2.46193
02:36:28|2.46202
02:36:29|2.46102
02:36:29|2.46043
02:36:31|2.46042
02:36:32|2.46042
02:36:33|2.46043
02:36:34|2.46074
02:36:35|2.46074
02:36:36|2.46074
02:36:37|2.46074
02:36:38|2.46074
02:36:39|2.46074
02:36:40|2.46074
02:36:41|2.46074
02:36:42|2.46095
02:36:43|2.46095
02:36:44|2.46095
02:36:45|2.46095
02:36:46|2.46095
02:36:47|2.46103
02:36:49|2.46103
02:36:49|2.46103
02:36:50|2.46103
02:36:51|2.46198
02:36:52|2.46198
02:36:53|2.46182
02:36:55|2.46182
02:36:56|2.46077
02:36:58|2.46074
02:36:58|2.46074
02:37:00|2.46074
02:37:01|2.46074
02:37:02|2.46075
02:37:03|2.46075
02:37:04|2.46075
02:37:05|2.46075
02:37:06|2.46173
02:37:07|2.4615
02:37:09|2.46087
02:37:09|2.46087
02:37:11|2.46087
02:37:11|2.46087
02:37:13|2.46097
02:37:14|2.46097
02:37:15|2.46097
02:37:16|2.46097
02:37:17|2.46097
02:37:18|2.46087
02:37:19|2.46087
02:37:20|2.46087
02:37:21|2.46087
02:37:22|2.46087
02:37:23|2.46054
02:37:24|2.46054
02:37:25|2.46054
02:37:26|2.46054
02:37:28|2.46007
02:37:28|2.46264
02:37:29|2.46239
02:37:30|2.46237
02:37:31|2.46222
02:37:32|2.46222
02:37:34|2.46222
02:37:34|2.46223
02:37:35|2.46053
02:37:36|2.46053
02:37:37|2.46053
02:37:38|2.46053
02:37:39|2.45978
02:37:40|2.45978
02:37:41|2.46032
02:37:42|2.46051
02:37:43|2.46051
02:37:44|2.46051
02:37:45|2.46051
02:37:46|2.46011
02:37:47|2.46011
02:37:48|2.46011
02:37:49|2.46011
02:37:50|2.46047
02:37:51|2.46047
02:37:52|2.46008
02:37:53|2.46015
02:37:54|2.46015
02:37:56|2.46015
02:37:57|2.46015
02:37:58|2.46015
02:37:58|2.45977
02:38:00|2.45977
02:38:02|2.45983
02:38:03|2.45983
02:38:05|2.45974
02:38:06|2.45974
02:38:07|2.45974
02:38:08|2.46029
02:38:08|2.46029
02:38:10|2.45964
02:38:10|2.45964
02:38:12|2.45964
02:38:13|2.45936
02:38:14|2.45932
02:38:15|2.45932
02:38:16|2.45932
02:38:17|2.45932
02:38:18|2.45932
02:38:19|2.45909
02:38:21|2.45909
02:38:21|2.45909
02:38:22|2.45894
02:38:23|2.45894
02:38:24|2.45894
02:38:25|2.45877
02:38:26|2.45877
02:38:27|2.45877
02:38:28|2.45877
02:38:30|2.45877
02:38:30|2.45955
02:38:31|2.45975
02:38:32|2.45975
02:38:33|2.45968
02:38:34|2.45968
02:38:36|2.45943
02:38:36|2.45943
02:38:37|2.45943
02:38:38|2.45943
02:38:39|2.45943
02:38:40|2.45943
02:38:41|2.45943
02:38:42|2.45884
02:38:43|2.45884
02:38:44|2.45884
02:38:45|2.45884
02:38:46|2.45929
02:38:47|2.45929
02:38:48|2.45929
02:38:49|2.4596
02:38:50|2.4596
02:38:52|2.4596
02:38:53|2.45884
02:38:54|2.45896
02:38:56|2.45896
02:38:57|2.45896
02:38:58|2.45967
02:38:59|2.45967
02:39:00|2.45967
02:39:01|2.45995
02:39:02|2.45995
02:39:03|2.45995
02:39:04|2.45995
02:39:06|2.46211
02:39:06|2.46203
02:39:08|2.4614
02:39:09|2.4614
02:39:10|2.46149
02:39:11|2.46092
02:39:12|2.46092
02:39:13|2.46092
02:39:15|2.46022
02:39:16|2.45912
02:39:17|2.45906
02:39:17|2.45906
02:39:19|2.45906
02:39:19|2.45906
02:39:21|2.45906
02:39:22|2.45906
02:39:23|2.45906
02:39:24|2.45906
02:39:25|2.45959
02:39:25|2.45959
02:39:27|2.45953
02:39:28|2.45833
02:39:29|2.45833
02:39:30|2.45781
02:39:30|2.45781
02:39:32|2.45806
02:39:33|2.45711
02:39:33|2.45711
02:39:35|2.45711
02:39:35|2.4583
02:39:37|2.45829
02:39:38|2.45829
02:39:39|2.45824
02:39:40|2.45824
02:39:40|2.45824
02:39:42|2.45824
02:39:43|2.4575
02:39:44|2.45747
02:39:45|2.45759
02:39:46|2.45832
02:39:47|2.45832
02:39:47|2.45832
02:39:49|2.45853
02:39:50|2.45853
02:39:51|2.45853
02:39:52|2.45853
02:39:53|2.45901
02:39:54|2.45901
02:39:55|2.45738
02:39:56|2.45808
02:39:57|2.45808
02:39:59|2.45808
02:40:00|2.45808
02:40:01|2.45728
02:40:03|2.45725
02:40:03|2.45675
02:40:04|2.45545
02:40:05|2.45526
02:40:07|2.45705
02:40:07|2.45662
02:40:08|2.45596
02:40:10|2.4553
02:40:11|2.45538
02:40:12|2.45527
02:40:13|2.45755
02:40:14|2.45775
02:40:15|2.45867
02:40:16|2.45874
02:40:17|2.45882
02:40:18|2.45924
02:40:20|2.45994
02:40:20|2.45994
02:40:22|2.46009
02:40:22|2.46016
02:40:24|2.45924
02:40:25|2.45924
02:40:25|2.459
02:40:27|2.459
02:40:27|2.459
02:40:28|2.45743
02:40:30|2.4573
02:40:30|2.4568
02:40:31|2.4568
02:40:32|2.45698
02:40:33|2.45698
02:40:35|2.45698
02:40:36|2.45663
02:40:36|2.45661
02:40:37|2.45793
02:40:38|2.46063
02:40:39|2.46076
02:40:40|2.46122
02:40:41|2.46122
02:40:43|2.46199
02:40:43|2.46254
02:40:44|2.46262
02:40:46|2.46262
02:40:47|2.46262
02:40:49|2.46269
02:40:49|2.46245
02:40:50|2.46233
02:40:51|2.4625
02:40:52|2.4625
02:40:54|2.46261
02:40:56|2.46203
02:40:56|2.46203
02:40:57|2.46207
02:40:59|2.46089
02:41:01|2.46089
02:41:02|2.46089
02:41:04|2.46163
02:41:04|2.4615
02:41:05|2.4615
02:41:07|2.46044
02:41:07|2.46044
02:41:09|2.46079
02:41:09|2.46079
02:41:11|2.46468
02:41:11|2.46529
02:41:13|2.46292
02:41:13|2.46292
02:41:14|2.46389
02:41:15|2.46414
02:41:17|2.46414
02:41:17|2.46414
02:41:19|2.46414
02:41:19|2.46414
02:41:21|2.46413
02:41:23|2.46467
02:41:24|2.46467
02:41:25|2.46467
02:41:26|2.46467
02:41:26|2.46467
02:41:28|2.46467
02:41:28|2.46467
02:41:31|2.46576
02:41:31|2.46576
02:41:32|2.46648
02:41:33|2.46539
02:41:35|2.46539
02:41:36|2.46496
02:41:37|2.46295
02:41:38|2.46487
02:41:39|2.46488
02:41:40|2.46527
02:41:41|2.46527
02:41:42|2.46527
02:41:44|2.46595
02:41:44|2.46627
02:41:45|2.46593
02:41:46|2.46593
02:41:47|2.46632
02:41:48|2.46639
02:41:49|2.46639
02:41:50|2.46639
02:41:52|2.4653
02:41:53|2.46512
02:41:53|2.46486
02:41:56|2.46345
02:41:57|2.46346
02:41:57|2.4642
02:41:59|2.4642
02:42:01|2.4642
02:42:01|2.4642
02:42:02|2.46423
02:42:04|2.46424
02:42:05|2.46424
02:42:06|2.46424
02:42:07|2.46424
02:42:09|2.46463
02:42:10|2.46463
02:42:11|2.46463
02:42:12|2.46463
02:42:12|2.46463
02:42:14|2.46463
02:42:15|2.46463
02:42:16|2.46463
02:42:17|2.46463
02:42:18|2.4652
02:42:19|2.4652
02:42:20|2.4652
02:42:21|2.46532
02:42:22|2.46532
02:42:23|2.46532
02:42:24|2.46532
02:42:25|2.46255
02:42:26|2.46213
02:42:27|2.46195
02:42:28|2.46196
02:42:29|2.46221
02:42:30|2.46221
02:42:31|2.46221
02:42:32|2.46221
02:42:33|2.46221
02:42:35|2.4649
02:42:36|2.46502
02:42:38|2.46425
02:42:39|2.46424
02:42:40|2.46424
02:42:41|2.4648
02:42:42|2.46413
02:42:43|2.46413
02:42:44|2.46413
02:42:45|2.46413
02:42:46|2.46458
02:42:47|2.46307
02:42:48|2.46307
02:42:49|2.46307
02:42:50|2.46307
02:42:51|2.46307
02:42:52|2.46342
02:42:53|2.46342
02:42:54|2.46342
02:42:55|2.46342
02:42:56|2.46159
02:42:57|2.4618
02:42:59|2.46131
02:43:00|2.46189
02:43:00|2.46189
02:43:02|2.46178
02:43:03|2.46104
02:43:04|2.46104
02:43:05|2.46095
02:43:07|2.46041
02:43:08|2.46041
02:43:10|2.46025
02:43:10|2.46001
02:43:11|2.46
02:43:13|2.45922
02:43:13|2.45886
02:43:14|2.45982
02:43:15|2.46013
02:43:16|2.46256
02:43:17|2.46214
02:43:18|2.46145
02:43:19|2.46145
02:43:20|2.46186
02:43:21|2.462
02:43:22|2.462
02:43:23|2.46372
02:43:24|2.46304
02:43:25|2.46305
02:43:26|2.46305
02:43:27|2.46305
02:43:28|2.46392
02:43:29|2.46392
02:43:31|2.46392
02:43:31|2.46365
02:43:32|2.46365
02:43:33|2.46365
02:43:34|2.46365
02:43:35|2.46365
02:43:37|2.46365
02:43:37|2.46259
02:43:38|2.46205
02:43:39|2.46205
02:43:40|2.46194
02:43:41|2.46194
02:43:42|2.46194
02:43:43|2.4616
02:43:44|2.46159
02:43:45|2.46339
02:43:46|2.46403
02:43:48|2.46411
02:43:48|2.46411
02:43:49|2.46428
02:43:50|2.46428
02:43:52|2.46489
02:43:53|2.46533
02:43:54|2.46565
02:43:55|2.46565
02:43:55|2.46653
02:43:57|2.46473
02:43:57|2.46435
02:43:59|2.46435
02:44:01|2.46415
02:44:02|2.46459
02:44:03|2.466
02:44:05|2.46585
02:44:05|2.46526
02:44:06|2.46496
02:44:08|2.46496
02:44:10|2.46496
02:44:11|2.46535
02:44:12|2.46578
02:44:13|2.46578
02:44:13|2.46687
02:44:15|2.46638
02:44:16|2.46571
02:44:17|2.46616
02:44:19|2.46727
02:44:20|2.46764
02:44:20|2.46722
02:44:22|2.46577
02:44:23|2.46536
02:44:23|2.46536
02:44:24|2.46536
02:44:26|2.46536
02:44:27|2.46525
02:44:27|2.46525
02:44:28|2.46525
02:44:29|2.46525
02:44:30|2.46552
02:44:32|2.46514
02:44:33|2.46514
02:44:34|2.46734
02:44:35|2.46733
02:44:36|2.46645
02:44:37|2.46645
02:44:38|2.46665
02:44:39|2.46665
02:44:40|2.46665
02:44:41|2.46665
02:44:42|2.46666
02:44:43|2.46684
02:44:44|2.46632
02:44:45|2.46628
02:44:46|2.4659
02:44:47|2.4659
02:44:48|2.4671
02:44:49|2.4671
02:44:50|2.4671
02:44:51|2.46711
02:44:52|2.46767
02:44:53|2.46805
02:44:55|2.46763
02:44:56|2.46763
02:44:57|2.4674
02:44:59|2.46729
02:44:59|2.46765
02:45:00|2.46735
02:45:02|2.46776
02:45:04|2.46776
02:45:04|2.4679
02:45:06|2.46679
02:45:08|2.46673
02:45:08|2.46726
02:45:09|2.46685
02:45:10|2.46685
02:45:12|2.46578
02:45:13|2.46578
02:45:14|2.46562
02:45:15|2.46562
02:45:16|2.46581
02:45:17|2.4656
02:45:18|2.46561
02:45:19|2.46561
02:45:20|2.46573
02:45:21|2.46573
02:45:22|2.46604
02:45:23|2.46604
02:45:24|2.46604
02:45:25|2.46604
02:45:26|2.46604
02:45:27|2.46604
02:45:28|2.46604
02:45:29|2.46604
02:45:30|2.46639
02:45:31|2.46686
02:45:32|2.46677
02:45:33|2.46677
02:45:34|2.46677
02:45:35|2.46677
02:45:36|2.46554
02:45:37|2.46479
02:45:38|2.46477
02:45:39|2.46477
02:45:40|2.46438
02:45:41|2.46438
02:45:43|2.46585
02:45:43|2.46585
02:45:45|2.46585
02:45:46|2.46585
02:45:46|2.46596
02:45:48|2.46596
02:45:48|2.46633
02:45:50|2.46633
02:45:51|2.46596
02:45:52|2.46604
02:45:52|2.46608
02:45:54|2.46608
02:45:55|2.46608
02:45:56|2.46642
02:45:57|2.46603
02:45:57|2.46603
02:46:00|2.46517
02:46:01|2.46467
02:46:02|2.46467
02:46:03|2.46498
02:46:04|2.46498
02:46:06|2.46498
02:46:07|2.46498
02:46:08|2.46539
02:46:09|2.46539
02:46:11|2.46539
02:46:12|2.46539
02:46:13|2.46539
02:46:15|2.46539
02:46:16|2.46509
02:46:17|2.46479
02:46:17|2.46479
02:46:18|2.46479
02:46:20|2.46479
02:46:21|2.46448
02:46:22|2.46515
02:46:23|2.46515
02:46:25|2.46488
02:46:25|2.46488
02:46:26|2.46488
02:46:28|2.4647
02:46:29|2.4647
02:46:30|2.4647
02:46:31|2.46438
02:46:32|2.46395
02:46:33|2.46395
02:46:34|2.46395
02:46:35|2.46395
02:46:36|2.4637
02:46:37|2.46396
02:46:38|2.46513
02:46:39|2.46549
02:46:40|2.46569
02:46:42|2.46667
02:46:42|2.46667
02:46:43|2.46667
02:46:45|2.46719
02:46:46|2.46722
02:46:47|2.46617
02:46:47|2.46593
02:46:48|2.46738
02:46:50|2.46738
02:46:51|2.46738
02:46:53|2.46762
02:46:53|2.46762
02:46:54|2.4678
02:46:56|2.46815
02:46:56|2.46815
02:46:58|2.46816
02:46:58|2.46816
02:47:00|2.46816
02:47:01|2.46785
02:47:03|2.4676
02:47:03|2.4676
02:47:05|2.4676
02:47:07|2.46742
02:47:07|2.46676
02:47:09|2.46676
02:47:10|2.46704
02:47:12|2.46704
02:47:12|2.46704
02:47:13|2.46673
02:47:14|2.46673
02:47:15|2.46711
02:47:18|2.46711
02:47:19|2.46711
02:47:19|2.46738
02:47:20|2.46846
02:47:22|2.46837
02:47:22|2.46837
02:47:23|2.46952
02:47:25|2.46931
02:47:25|2.4692
02:47:26|2.46965
02:47:27|2.46965
02:47:29|2.47001
02:47:30|2.4703
02:47:31|2.47049
02:47:32|2.47049
02:47:33|2.47051
02:47:34|2.47051
02:47:36|2.47025
02:47:37|2.47025
02:47:38|2.47072
02:47:39|2.47154
02:47:40|2.47145
02:47:40|2.47157
02:47:42|2.47187
02:47:43|2.47172
02:47:43|2.47172
02:47:44|2.47167
02:47:45|2.47087
02:47:47|2.47178
02:47:49|2.47109
02:47:49|2.47165
02:47:50|2.4713
02:47:51|2.4713
02:47:52|2.4713
02:47:53|2.4713
02:47:54|2.47119
02:47:55|2.47083
02:47:56|2.47115
02:47:57|2.47115
02:47:58|2.47115
02:48:00|2.46987
02:48:00|2.47042
02:48:01|2.47042
02:48:03|2.47104
02:48:03|2.47104
02:48:05|2.47104
02:48:06|2.47104
02:48:08|2.47261
02:48:08|2.47245
02:48:09|2.47237
02:48:11|2.47207
02:48:12|2.47207
02:48:13|2.47196
02:48:13|2.47196
02:48:15|2.47145
02:48:16|2.47021
02:48:17|2.4701
02:48:18|2.47038
02:48:20|2.47038
02:48:21|2.47038
02:48:22|2.47136
02:48:22|2.47136
02:48:24|2.47126
02:48:24|2.47267
02:48:25|2.47267
02:48:27|2.47229
02:48:28|2.47287
02:48:28|2.47257
02:48:29|2.47257
02:48:30|2.47267
02:48:31|2.47267
02:48:33|2.47235
02:48:33|2.47235
02:48:34|2.47235
02:48:35|2.47235
02:48:36|2.47264
02:48:37|2.47264
02:48:38|2.47224
02:48:39|2.4726
02:48:40|2.47235
02:48:41|2.47235
02:48:43|2.47235
02:48:43|2.47235
02:48:44|2.47235
02:48:45|2.47235
02:48:46|2.47235
02:48:48|2.47287
02:48:48|2.47287
02:48:50|2.47287
02:48:50|2.47324
02:48:51|2.47324
02:48:53|2.47324
02:48:53|2.47324
02:48:54|2.47324
02:48:55|2.47324
02:48:56|2.47324
02:48:57|2.47324
02:48:59|2.47324
02:48:59|2.47115
02:49:01|2.47115
02:49:01|2.47035
02:49:02|2.47035
02:49:04|2.47066
02:49:05|2.47171
02:49:06|2.47171
02:49:07|2.47176
02:49:08|2.47176
02:49:10|2.47195
02:49:12|2.47295
02:49:12|2.47295
02:49:13|2.47295
02:49:14|2.47295
02:49:15|2.47295
02:49:16|2.47295
02:49:17|2.47256
02:49:19|2.47166
02:49:20|2.47166
02:49:22|2.47166
02:49:22|2.47166
02:49:23|2.47166
02:49:24|2.47166
02:49:26|2.47153
02:49:28|2.47153
02:49:28|2.47153
02:49:29|2.47153
02:49:30|2.47153
02:49:31|2.47147
02:49:32|2.47147
02:49:33|2.47152
02:49:34|2.47152
02:49:35|2.47154
02:49:36|2.47116
02:49:37|2.47109
02:49:38|2.47109
02:49:39|2.47062
02:49:40|2.47016
02:49:41|2.47016
02:49:42|2.47016
02:49:44|2.47104
02:49:45|2.47196
02:49:46|2.47196
02:49:47|2.47299
02:49:48|2.47279
02:49:49|2.47279
02:49:50|2.47259
02:49:51|2.47259
02:49:52|2.47204
02:49:53|2.47295
02:49:54|2.47295
02:49:55|2.47295
02:49:56|2.47277
02:49:57|2.47218
02:49:58|2.47257
02:49:59|2.47287
02:50:00|2.47236
02:50:01|2.47236
02:50:02|2.47236
02:50:04|2.47285
02:50:04|2.47285
02:50:06|2.47225
02:50:07|2.472
02:50:08|2.47102
02:50:09|2.47102
02:50:10|2.47067
02:50:11|2.47067
02:50:12|2.47067
02:50:13|2.47067
02:50:15|2.47071
02:50:15|2.47071
02:50:16|2.47071
02:50:18|2.46909
02:50:18|2.46909
02:50:19|2.46909
02:50:21|2.46909
02:50:22|2.46882
02:50:23|2.46864
02:50:23|2.46999
02:50:25|2.46935
02:50:26|2.46935
02:50:27|2.46781
02:50:28|2.46732
02:50:29|2.46732
02:50:30|2.46733
02:50:31|2.47083
02:50:32|2.4699
02:50:33|2.4699
02:50:34|2.4699
02:50:35|2.47023
02:50:36|2.47023
02:50:36|2.47023
02:50:38|2.47068
02:50:39|2.47024
02:50:40|2.47024
02:50:41|2.47065
02:50:41|2.47044
02:50:42|2.47044
02:50:43|2.47009
02:50:45|2.47009
02:50:46|2.47009
02:50:47|2.47009
02:50:48|2.47009
02:50:49|2.4699
02:50:50|2.4699
02:50:51|2.4699
02:50:52|2.4699
02:50:53|2.46991
02:50:54|2.46991
02:50:55|2.46966
02:50:56|2.46966
02:50:57|2.46789
02:50:58|2.46838
02:50:59|2.46911
02:51:00|2.46911
02:51:01|2.46901
02:51:02|2.46898
02:51:03|2.46873
02:51:05|2.46939
02:51:06|2.46879
02:51:06|2.46879
02:51:08|2.46879
02:51:10|2.46879
02:51:11|2.46879
02:51:12|2.46848
02:51:14|2.46848
02:51:15|2.46848
02:51:16|2.46848
02:51:18|2.4668
02:51:18|2.46669
02:51:19|2.46604
02:51:20|2.4661
02:51:21|2.46739
02:51:22|2.46743
02:51:23|2.46743
02:51:24|2.46649
02:51:25|2.46613
02:51:26|2.46613
02:51:27|2.46592
02:51:28|2.46592
02:51:29|2.46592
02:51:30|2.46592
02:51:31|2.46578
02:51:32|2.46513
02:51:33|2.46544
02:51:34|2.46544
02:51:35|2.46557
02:51:36|2.46557
02:51:38|2.46628
02:51:38|2.46628
02:51:39|2.46628
02:51:40|2.46611
02:51:41|2.46565
02:51:43|2.46503
02:51:43|2.46459
02:51:45|2.46459
02:51:46|2.46459
02:51:46|2.46546
02:51:48|2.46485
02:51:49|2.46485
02:51:49|2.46475
02:51:50|2.46564
02:51:51|2.4663
02:51:52|2.46762
02:51:53|2.46817
02:51:54|2.46879
02:51:56|2.46865
02:51:56|2.46865
02:51:58|2.46865
02:51:58|2.46865
02:51:59|2.46818
02:52:01|2.46818
02:52:02|2.4689
02:52:03|2.46965
02:52:04|2.46999
02:52:05|2.46999
02:52:06|2.47023
02:52:07|2.47025
02:52:08|2.47042
02:52:10|2.46993
02:52:11|2.4702
02:52:12|2.4702
02:52:13|2.47039
02:52:14|2.47039
02:52:15|2.47044
02:52:16|2.47044
02:52:17|2.47079
02:52:18|2.47079
02:52:19|2.46874
02:52:20|2.46889
02:52:22|2.46921
02:52:22|2.46879
02:52:24|2.46814
02:52:24|2.46815
02:52:25|2.46771
02:52:26|2.4681
02:52:28|2.46772
02:52:30|2.46772
02:52:31|2.46772
02:52:32|2.46738
02:52:34|2.46684
02:52:34|2.46684
02:52:35|2.46684
02:52:36|2.46674
02:52:37|2.46674
02:52:38|2.46674
02:52:39|2.46674
02:52:40|2.46674
02:52:41|2.4675
02:52:42|2.4675
02:52:43|2.4675
02:52:44|2.4675
02:52:45|2.46788
02:52:48|2.46908
02:52:48|2.46908
02:52:49|2.46867
02:52:50|2.46867
02:52:51|2.46867
02:52:53|2.46917
02:52:53|2.46956
02:52:54|2.46956
02:52:55|2.46965
02:52:56|2.46965
02:52:57|2.46965
02:52:58|2.46965
02:52:59|2.469
02:53:00|2.47009
02:53:01|2.47009
02:53:02|2.47023
02:53:04|2.46992
02:53:05|2.46962
02:53:07|2.46874
02:53:08|2.46874
02:53:08|2.46874
02:53:09|2.47011
02:53:11|2.46958
02:53:13|2.46958
02:53:13|2.46958
02:53:15|2.46958
02:53:16|2.4694
02:53:17|2.4694
02:53:18|2.4694
02:53:20|2.4694
02:53:21|2.4694
02:53:22|2.46904
02:53:23|2.46862
02:53:25|2.46852
02:53:26|2.46852
02:53:26|2.46852
02:53:27|2.46852
02:53:28|2.46852
02:53:29|2.46852
02:53:31|2.46852
02:53:31|2.46852
02:53:32|2.46852
02:53:33|2.46852
02:53:34|2.46852
02:53:35|2.4692
02:53:37|2.4692
02:53:37|2.4692
02:53:38|2.4692
02:53:39|2.46929
02:53:40|2.46929
02:53:41|2.46952
02:53:42|2.46952
02:53:43|2.46952
02:53:44|2.46952
02:53:45|2.46952
02:53:46|2.46934
02:53:47|2.46934
02:53:48|2.46934
02:53:49|2.46934
02:53:50|2.46934
02:53:51|2.46934
02:53:52|2.46951
02:53:53|2.46912
02:53:54|2.46912
02:53:55|2.46912
02:53:56|2.46912
02:53:57|2.46912
02:53:59|2.46912
02:53:59|2.46974
02:54:00|2.46974
02:54:01|2.46951
02:54:02|2.47028
02:54:03|2.47079
02:54:05|2.47079
02:54:06|2.47091
02:54:07|2.47091
02:54:08|2.47079
02:54:09|2.47079
02:54:11|2.47049
02:54:11|2.47049
02:54:12|2.47049
02:54:13|2.47049
02:54:14|2.47049
02:54:15|2.47049
02:54:16|2.47049
02:54:17|2.47079
02:54:18|2.47079
02:54:19|2.47079
02:54:20|2.47079
02:54:22|2.47098
02:54:22|2.47098
02:54:23|2.47098
02:54:25|2.46989
02:54:26|2.46989
02:54:27|2.46989
02:54:28|2.47133
02:54:28|2.47133
02:54:30|2.47142
02:54:31|2.47142
02:54:32|2.47184
02:54:33|2.47184
02:54:34|2.47184
02:54:35|2.47166
02:54:36|2.47214
02:54:37|2.47139
02:54:38|2.47139
02:54:39|2.47139
02:54:39|2.47139
02:54:41|2.47264
02:54:42|2.47264
02:54:43|2.47264
02:54:43|2.47199
02:54:44|2.47066
02:54:45|2.46933
02:54:47|2.46934
02:54:47|2.46944
02:54:49|2.46943
02:54:50|2.46943
02:54:51|2.46943
02:54:52|2.46943
02:54:53|2.46943
02:54:53|2.46943
02:54:55|2.46905
02:54:56|2.46905
02:54:57|2.46905
02:54:58|2.46906
02:54:59|2.46906
02:54:59|2.46906
02:55:00|2.46906
02:55:02|2.46986
02:55:03|2.46986
02:55:04|2.46965
02:55:05|2.46965
02:55:06|2.46965
02:55:07|2.46965
02:55:08|2.4707
02:55:08|2.47072
02:55:10|2.47072
02:55:12|2.47014
02:55:12|2.47014
02:55:14|2.47014
02:55:15|2.47014
02:55:16|2.47071
02:55:17|2.47014
02:55:18|2.47014
02:55:19|2.47014
02:55:21|2.47014
02:55:21|2.47014
02:55:22|2.47014
02:55:23|2.47014
02:55:24|2.47089
02:55:25|2.47089
02:55:26|2.47089
02:55:28|2.47127
02:55:28|2.47127
02:55:30|2.47127
02:55:31|2.47109
02:55:32|2.47096
02:55:33|2.47096
02:55:34|2.47096
02:55:34|2.47096
02:55:35|2.47096
02:55:37|2.47096
02:55:37|2.47069
02:55:40|2.4703
02:55:40|2.4703
02:55:41|2.4703
02:55:42|2.4703
02:55:43|2.4703
02:55:44|2.47043
02:55:45|2.4705
02:55:46|2.4705
02:55:48|2.4705
02:55:49|2.47022
02:55:50|2.47022
02:55:50|2.47038
02:55:51|2.47038
02:55:53|2.47038
02:55:53|2.47102
02:55:55|2.47187
02:55:55|2.47151
02:55:57|2.47112
02:55:58|2.47028
02:55:58|2.47
02:55:59|2.47
02:56:01|2.46968
02:56:01|2.46956
02:56:03|2.46956
02:56:03|2.47033
02:56:05|2.47046
02:56:05|2.47104
02:56:07|2.47199
02:56:08|2.4723
02:56:10|2.47261
02:56:11|2.47261
02:56:11|2.47187
02:56:12|2.47206
02:56:14|2.47206
02:56:15|2.47233
02:56:16|2.47289
02:56:17|2.47289
02:56:18|2.47289
02:56:19|2.47296
02:56:20|2.47296
02:56:21|2.47297
02:56:22|2.47297
02:56:23|2.47297
02:56:24|2.47297
02:56:25|2.47297
02:56:27|2.47166
02:56:28|2.47147
02:56:29|2.47147
02:56:30|2.47147
02:56:31|2.47148
02:56:32|2.47052
02:56:33|2.47183
02:56:35|2.47183
02:56:36|2.47183
02:56:37|2.47183
02:56:38|2.47183
02:56:39|2.47183
02:56:40|2.47177
02:56:41|2.47177
02:56:42|2.47229
02:56:43|2.47176
02:56:44|2.47176
02:56:45|2.47216
02:56:47|2.47217
02:56:47|2.47217
02:56:49|2.47217
02:56:50|2.47222
02:56:51|2.47183
02:56:51|2.47169
02:56:53|2.4718
02:56:53|2.4718
02:56:55|2.47181
02:56:56|2.47181
02:56:57|2.47181
02:56:58|2.47181
02:56:59|2.47181
02:57:00|2.47181
02:57:01|2.47198
02:57:02|2.4713
02:57:03|2.47034
02:57:04|2.47043
02:57:05|2.47043
02:57:06|2.47051
02:57:07|2.47172
02:57:08|2.47172
02:57:09|2.47172
02:57:10|2.47184
02:57:11|2.47184
02:57:13|2.47128
02:57:13|2.47128
02:57:14|2.47128
02:57:15|2.47128
02:57:17|2.47128
02:57:18|2.4712
02:57:18|2.46971
02:57:20|2.46906
02:57:21|2.46857
02:57:22|2.46857
02:57:23|2.46801
02:57:24|2.46801
02:57:25|2.46801
02:57:26|2.46787
02:57:27|2.46772
02:57:28|2.46772
02:57:29|2.46772
02:57:30|2.46772
02:57:31|2.46772
02:57:32|2.46772
02:57:33|2.46732
02:57:34|2.46732
02:57:35|2.46732
02:57:37|2.46854
02:57:37|2.46854
02:57:38|2.46854
02:57:39|2.4721
02:57:40|2.47249
02:57:42|2.47287
02:57:43|2.47268
02:57:44|2.47229
02:57:45|2.47229
02:57:46|2.47229
02:57:47|2.4715
02:57:48|2.4715
02:57:49|2.4715
02:57:50|2.4715
02:57:51|2.4715
02:57:52|2.4715
02:57:53|2.47138
02:57:54|2.47138
02:57:56|2.47138
02:57:57|2.47036
02:57:59|2.47036
02:57:59|2.47036
02:58:00|2.47102
02:58:01|2.47102
02:58:02|2.47019
02:58:04|2.46936
02:58:04|2.47009
02:58:05|2.47009
02:58:06|2.47009
02:58:07|2.46965
02:58:08|2.46965
02:58:10|2.46965
02:58:10|2.46965
02:58:11|2.46965
02:58:12|2.46964
02:58:13|2.47007
02:58:15|2.47007
02:58:16|2.46995
02:58:17|2.46921
02:58:19|2.46921
02:58:20|2.4695
02:58:21|2.4695
02:58:22|2.46992
02:58:24|2.46992
02:58:24|2.46992
02:58:27|2.46992
02:58:28|2.46992
02:58:30|2.46954
02:58:30|2.46939
02:58:31|2.46939
02:58:32|2.46939
02:58:33|2.46946
02:58:35|2.46965
02:58:36|2.46965
02:58:36|2.46966
02:58:38|2.46966
02:58:39|2.46966
02:58:40|2.46972
02:58:41|2.46972
02:58:41|2.4704
02:58:43|2.47071
02:58:43|2.47071
02:58:46|2.46971
02:58:46|2.46971
02:58:47|2.46971
02:58:48|2.46921
02:58:49|2.46921
02:58:50|2.46921
02:58:51|2.46921
02:58:52|2.46963
02:58:54|2.46963
02:58:54|2.46986
02:58:55|2.46986
02:58:56|2.46696
02:58:57|2.46647
02:58:58|2.46568
02:59:00|2.46568
02:59:00|2.46544
02:59:01|2.46544
02:59:02|2.46545
02:59:03|2.46562
02:59:04|2.46476
02:59:05|2.46418
02:59:06|2.4637
02:59:07|2.4637
02:59:08|2.4637
02:59:09|2.46365
02:59:11|2.46298
02:59:11|2.4629
02:59:13|2.46767
02:59:14|2.46637
02:59:15|2.46618
02:59:16|2.46488
02:59:18|2.46605
02:59:19|2.46605
02:59:19|2.46623
02:59:20|2.46654
02:59:22|2.46654
02:59:23|2.46549
02:59:23|2.46549
02:59:25|2.46567
02:59:25|2.46567
02:59:26|2.46567
02:59:28|2.46567
02:59:29|2.46538
02:59:30|2.46575
02:59:31|2.46573
02:59:32|2.46573
02:59:34|2.46591
02:59:34|2.46591
02:59:35|2.46591
02:59:36|2.46591
02:59:37|2.46496
02:59:38|2.46478
02:59:39|2.46447
02:59:40|2.46416
02:59:41|2.46516
02:59:42|2.46516
02:59:43|2.46516
02:59:44|2.46383
02:59:46|2.46383
02:59:46|2.46383
02:59:47|2.46383
02:59:48|2.46383
02:59:49|2.46352
02:59:50|2.46312
02:59:51|2.46312
02:59:52|2.4632
02:59:53|2.46446
02:59:54|2.46446
02:59:55|2.46431
02:59:56|2.46431
02:59:57|2.46424
02:59:58|2.46424
02:59:59|2.46424
03:00:00|2.46424
03:00:01|2.46358
03:00:03|2.46248
03:00:03|2.46236
03:00:04|2.46235
03:00:05|2.46197
03:00:06|2.46361
03:00:07|2.46368
03:00:08|2.46368
03:00:09|2.46368
03:00:10|2.46368
03:00:11|2.46368
03:00:13|2.46266
03:00:14|2.46208
03:00:15|2.46244
03:00:16|2.46229
03:00:17|2.46154
03:00:18|2.46195
03:00:20|2.46195
03:00:21|2.46296
03:00:22|2.46296
03:00:23|2.46296
03:00:24|2.46373
03:00:26|2.46372
03:00:26|2.46372
03:00:27|2.46363
03:00:28|2.46363
03:00:29|2.46365
03:00:31|2.46365
03:00:31|2.46365
03:00:33|2.46413
03:00:34|2.46482
03:00:35|2.46555
03:00:36|2.46375
03:00:37|2.46375
03:00:38|2.46375
03:00:39|2.46375
03:00:41|2.4641
03:00:41|2.4641
03:00:42|2.46432
03:00:43|2.46432
03:00:44|2.46432
03:00:45|2.46414
03:00:46|2.46414
03:00:47|2.46414
03:00:48|2.46414
03:00:49|2.46414
03:00:50|2.46469
03:00:51|2.46469
03:00:52|2.46487
03:00:53|2.46468
03:00:54|2.46468
03:00:55|2.46468
03:00:56|2.46468
03:00:57|2.46451
03:00:58|2.46414
03:00:59|2.46414
03:01:00|2.46414
03:01:01|2.46418
03:01:02|2.46418
03:01:03|2.46418
03:01:04|2.46418
03:01:05|2.46418
03:01:06|2.46418
03:01:08|2.46396
03:01:08|2.46396
03:01:09|2.46364
03:01:10|2.46364
03:01:11|2.46364
03:01:13|2.46273
03:01:14|2.46282
03:01:15|2.46332
03:01:15|2.46332
03:01:18|2.46393
03:01:19|2.46393
03:01:20|2.46363
03:01:22|2.4639
03:01:23|2.4639
03:01:25|2.4639
03:01:26|2.4639
03:01:27|2.4639
03:01:27|2.46511
03:01:29|2.46511
03:01:30|2.46511
03:01:32|2.46604
03:01:33|2.46604
03:01:34|2.46575
03:01:35|2.46575
03:01:35|2.46586
03:01:36|2.46586
03:01:38|2.46571
03:01:38|2.46571
03:01:39|2.46571
03:01:41|2.46571
03:01:42|2.46571
03:01:43|2.46571
03:01:44|2.46571
03:01:45|2.46571
03:01:46|2.46571
03:01:47|2.46571
03:01:48|2.46571
03:01:49|2.46571
03:01:50|2.46571
03:01:51|2.46571
03:01:52|2.46594
03:01:53|2.46606
03:01:54|2.46543
03:01:56|2.46531
03:01:57|2.46531
03:01:58|2.46539
03:01:59|2.46539
03:02:00|2.46539
03:02:01|2.46539
03:02:02|2.46539
03:02:03|2.46539
03:02:04|2.46596
03:02:05|2.46596
03:02:06|2.4657
03:02:06|2.4657
03:02:08|2.46605
03:02:09|2.46683
03:02:09|2.46665
03:02:11|2.46658
03:02:12|2.46658
03:02:12|2.46688
03:02:13|2.46684
03:02:15|2.46684
03:02:16|2.46684
03:02:16|2.46684
03:02:18|2.46684
03:02:18|2.46684
03:02:19|2.46626
03:02:21|2.4662
03:02:23|2.4662
03:02:24|2.46553
03:02:26|2.46571
03:02:26|2.46571
03:02:28|2.46571
03:02:29|2.46571
03:02:31|2.46571
03:02:32|2.46571
03:02:34|2.46571
03:02:34|2.46571
03:02:35|2.46621
03:02:37|2.46639
03:02:38|2.46639
03:02:40|2.46639
03:02:40|2.46639
03:02:41|2.46618
03:02:43|2.46618
03:02:44|2.4657
03:02:45|2.46682
03:02:46|2.46697
03:02:47|2.46697
03:02:48|2.46697
03:02:49|2.46697
03:02:51|2.46697
03:02:51|2.46697
03:02:52|2.467
03:02:53|2.46729
03:02:54|2.46787
03:02:55|2.46852
03:02:56|2.46851
03:02:58|2.46851
03:02:58|2.46753
03:02:59|2.46752
03:03:00|2.46752
03:03:01|2.46752
03:03:02|2.46752
03:03:04|2.46723
03:03:04|2.46723
03:03:05|2.46723
03:03:06|2.46815
03:03:07|2.46856
03:03:08|2.46856
03:03:09|2.46856
03:03:10|2.46856
03:03:11|2.46864
03:03:12|2.46844
03:03:13|2.46844
03:03:14|2.46769
03:03:16|2.46769
03:03:16|2.46777
03:03:17|2.46825
03:03:18|2.46862
03:03:19|2.46862
03:03:20|2.46862
03:03:22|2.46862
03:03:24|2.46862
03:03:25|2.46863
03:03:26|2.46937
03:03:27|2.4698
03:03:28|2.4698
03:03:29|2.47008
03:03:31|2.47089
03:03:32|2.47083
03:03:32|2.47036
03:03:34|2.47036
03:03:34|2.47036
03:03:36|2.47036
03:03:37|2.46999
03:03:38|2.46999
03:03:39|2.47074
03:03:40|2.47021
03:03:41|2.47021
03:03:41|2.47029
03:03:43|2.47029
03:03:44|2.4701
03:03:45|2.4701
03:03:45|2.4701
03:03:46|2.47012
03:03:47|2.47037
03:03:49|2.47037
03:03:49|2.46808
03:03:50|2.4683
03:03:51|2.46837
03:03:53|2.46855
03:03:54|2.46942
03:03:55|2.46707
03:03:56|2.46707
03:03:57|2.46699
03:03:57|2.46699
03:03:59|2.46686
03:04:00|2.46686
03:04:00|2.46753
03:04:02|2.46753
03:04:03|2.46671
03:04:03|2.46671
03:04:05|2.46672
03:04:05|2.46672
03:04:06|2.46704
03:04:07|2.46705
03:04:08|2.46704
03:04:10|2.46665
03:04:10|2.46639
03:04:11|2.46483
03:04:13|2.46512
03:04:13|2.46426
03:04:15|2.46426
03:04:15|2.46397
03:04:17|2.46461
03:04:17|2.46461
03:04:18|2.46461
03:04:20|2.46461
03:04:20|2.46481
03:04:22|2.46559
03:04:24|2.46484
03:04:25|2.46445
03:04:26|2.46444
03:04:28|2.4631
03:04:29|2.46537
03:04:30|2.4655
03:04:31|2.4655
03:04:32|2.4655
03:04:33|2.4655
03:04:34|2.46712
03:04:36|2.46671
03:04:37|2.46654
03:04:38|2.46598
03:04:39|2.46598
03:04:40|2.46598
03:04:42|2.46511
03:04:42|2.46511
03:04:44|2.46511
03:04:44|2.46511
03:04:46|2.46511
03:04:46|2.4651
03:04:48|2.4651
03:04:48|2.46497
03:04:49|2.46574
03:04:50|2.46574
03:04:51|2.46574
03:04:52|2.46557
03:04:53|2.46557
03:04:54|2.46521
03:04:55|2.46307
03:04:56|2.46345
03:04:58|2.46345
03:04:59|2.4634
03:05:00|2.4634
03:05:01|2.4634
03:05:02|2.4634
03:05:03|2.46386
03:05:04|2.46348
03:05:05|2.46348
03:05:06|2.46348
03:05:07|2.46348
03:05:08|2.46531
03:05:09|2.4658
03:05:10|2.4658
03:05:11|2.4658
03:05:12|2.46545
03:05:13|2.46522
03:05:14|2.46541
03:05:15|2.46541
03:05:16|2.46541
03:05:17|2.46578
03:05:18|2.4655
03:05:20|2.4655
03:05:21|2.4655
03:05:21|2.46545
03:05:22|2.46591
03:05:25|2.46616
03:05:26|2.46481
03:05:27|2.46481
03:05:28|2.46426
03:05:30|2.46531
03:05:32|2.46494
03:05:32|2.46419
03:05:34|2.46419
03:05:35|2.46388
03:05:35|2.46388
03:05:37|2.46326
03:05:38|2.46316
03:05:40|2.46373
03:05:40|2.46373
03:05:41|2.46373
03:05:42|2.46345
03:05:43|2.46345
03:05:44|2.46345
03:05:45|2.46388
03:05:46|2.46388
03:05:48|2.4644
03:05:49|2.4644
03:05:50|2.4644
03:05:51|2.46443
03:05:52|2.46362
03:05:53|2.46388
03:05:54|2.46309
03:05:55|2.46309
03:05:56|2.46309
03:05:57|2.46309
03:05:58|2.46286
03:05:58|2.46286
03:06:00|2.46293
03:06:01|2.46293
03:06:02|2.46293
03:06:03|2.46293
03:06:04|2.46627
03:06:05|2.46627
03:06:06|2.46627
03:06:07|2.46627
03:06:09|2.46461
03:06:09|2.46461
03:06:10|2.46461
03:06:11|2.46453
03:06:12|2.46446
03:06:13|2.46401
03:06:14|2.46401
03:06:15|2.46386
03:06:16|2.46386
03:06:17|2.46386
03:06:18|2.46318
03:06:20|2.46318
03:06:20|2.46318
03:06:21|2.46318
03:06:22|2.46318
03:06:24|2.4643
03:06:25|2.4643
03:06:27|2.4643
03:06:27|2.46415
03:06:28|2.46386
03:06:29|2.46386
03:06:30|2.46386
03:06:32|2.46318
03:06:33|2.46318
03:06:33|2.46318
03:06:35|2.46318
03:06:36|2.46318
03:06:37|2.46318
03:06:38|2.46318
03:06:39|2.46318
03:06:40|2.46305
03:06:41|2.46305
03:06:42|2.46305
03:06:43|2.46305
03:06:44|2.46305
03:06:45|2.46065
03:06:46|2.46078
03:06:47|2.4611
03:06:48|2.4611
03:06:49|2.46063
03:06:50|2.46063
03:06:51|2.46097
03:06:52|2.46067
03:06:53|2.46067
03:06:54|2.46067
03:06:55|2.46067
03:06:57|2.4627
03:06:58|2.4621
03:06:59|2.46217
03:06:59|2.46217
03:07:01|2.46207
03:07:01|2.46148
03:07:03|2.46142
03:07:04|2.46127
03:07:06|2.46117
03:07:07|2.46117
03:07:07|2.46117
03:07:09|2.46117
03:07:09|2.46117
03:07:10|2.46048
03:07:11|2.46048
03:07:12|2.46048
03:07:14|2.46048
03:07:14|2.46012
03:07:16|2.4602
03:07:17|2.46051
03:07:17|2.46021
03:07:18|2.46021
03:07:19|2.46058
03:07:20|2.46058
03:07:21|2.46001
03:07:23|2.45892
03:07:24|2.45865
03:07:26|2.45882
03:07:26|2.45882
03:07:28|2.45859
03:07:29|2.45859
03:07:30|2.45797
03:07:30|2.45772
03:07:31|2.45762
03:07:33|2.45751
03:07:34|2.45711
03:07:35|2.45689
03:07:36|2.46221
03:07:37|2.46229
03:07:38|2.46199
03:07:40|2.46167
03:07:41|2.46121
03:07:42|2.46121
03:07:43|2.46121
03:07:44|2.46098
03:07:45|2.46093
03:07:46|2.46093
03:07:47|2.46093
03:07:49|2.45962
03:07:49|2.45962
03:07:50|2.45851
03:07:51|2.45851
03:07:52|2.45864
03:07:54|2.45893
03:07:54|2.45893
03:07:55|2.45921
03:07:56|2.45921
03:07:57|2.45921
03:07:58|2.45851
03:07:59|2.45921
03:08:00|2.45921
03:08:01|2.45921
03:08:02|2.45997
03:08:03|2.46063
03:08:05|2.46165
03:08:05|2.46165
03:08:06|2.46165
03:08:07|2.46178
03:08:08|2.46058
03:08:10|2.46107
03:08:10|2.46107
03:08:11|2.46107
03:08:12|2.46043
03:08:13|2.46086
03:08:15|2.46086
03:08:15|2.46086
03:08:16|2.46086
03:08:17|2.4611
03:08:18|2.4611
03:08:20|2.46121
03:08:20|2.46016
03:08:21|2.46016
03:08:22|2.45966
03:08:23|2.4592
03:08:24|2.45897
03:08:26|2.45935
03:08:28|2.45903
03:08:29|2.45903
03:08:31|2.45866
03:08:32|2.4587
03:08:33|2.45878
03:08:34|2.45961
03:08:35|2.45999
03:08:37|2.45814
03:08:37|2.45773
03:08:38|2.45894
03:08:39|2.45737
03:08:40|2.45737
03:08:41|2.45722
03:08:42|2.45666
03:08:44|2.45645
03:08:44|2.45552
03:08:46|2.4572
03:08:46|2.4572
03:08:47|2.4569
03:08:49|2.45605
03:08:51|2.45555
03:08:51|2.45627
03:08:52|2.45627
03:08:54|2.4552
03:08:55|2.4552
03:08:55|2.4563
03:08:57|2.45567
03:08:57|2.45586
03:08:58|2.45532
03:08:59|2.45568
03:09:01|2.45518
03:09:01|2.45545
03:09:02|2.45526
03:09:04|2.45526
03:09:04|2.45642
03:09:06|2.45721
03:09:06|2.45721
03:09:07|2.45721
03:09:08|2.4569
03:09:10|2.45703
03:09:11|2.45572
03:09:12|2.45572
03:09:14|2.45589
03:09:14|2.45551
03:09:15|2.45551
03:09:17|2.45568
03:09:18|2.45603
03:09:18|2.45515
03:09:19|2.4553
03:09:21|2.455
03:09:21|2.455
03:09:22|2.455
03:09:24|2.45506
03:09:24|2.45686
03:09:26|2.45511
03:09:28|2.45511
03:09:29|2.45519
03:09:30|2.45517
03:09:31|2.45539
03:09:32|2.45539
03:09:33|2.45539
03:09:35|2.45684
03:09:35|2.45558
03:09:36|2.45558
03:09:37|2.45543
03:09:39|2.45547
03:09:40|2.45547
03:09:41|2.45547
03:09:42|2.45547
03:09:43|2.45547
03:09:44|2.45528
03:09:45|2.45528
03:09:46|2.45533
03:09:47|2.45501
03:09:48|2.45528
03:09:49|2.45528
03:09:50|2.45528
03:09:51|2.45501
03:09:52|2.455
03:09:53|2.45067
03:09:54|2.45143
03:09:55|2.4518
03:09:56|2.45208
03:09:57|2.45192
03:09:58|2.45192
03:09:59|2.45207
03:10:00|2.45191
03:10:01|2.45076
03:10:02|2.45198
03:10:03|2.45248
03:10:04|2.45368
03:10:05|2.45368
03:10:06|2.45374
03:10:07|2.45245
03:10:08|2.45211
03:10:09|2.45281
03:10:10|2.45267
03:10:11|2.45289
03:10:12|2.45306
03:10:13|2.45406
03:10:14|2.45359
03:10:15|2.44962
03:10:16|2.45003
03:10:17|2.45001
03:10:18|2.45001
03:10:19|2.44948
03:10:20|2.4473
03:10:21|2.44758
03:10:22|2.44731
03:10:23|2.44604
03:10:24|2.44566
03:10:25|2.44601
03:10:26|2.445
03:10:27|2.44529
03:10:29|2.4452
03:10:30|2.44464
03:10:31|2.44524
03:10:33|2.44454
03:10:35|2.44432
03:10:36|2.44493
03:10:38|2.44681
03:10:38|2.4467
03:10:39|2.4467
03:10:40|2.44618
03:10:42|2.44699
03:10:43|2.44699
03:10:44|2.4483
03:10:46|2.44891
03:10:46|2.44916
03:10:47|2.44916
03:10:49|2.44935
03:10:50|2.44935
03:10:51|2.44864
03:10:52|2.44912
03:10:52|2.44926
03:10:54|2.44727
03:10:55|2.44795
03:10:56|2.44795
03:10:57|2.44795
03:10:58|2.44828
03:10:59|2.44752
03:11:00|2.44718
03:11:01|2.447
03:11:02|2.4465
03:11:03|2.44792
03:11:04|2.44717
03:11:05|2.44717
03:11:06|2.44655
03:11:07|2.44837
03:11:08|2.44859
03:11:09|2.44896
03:11:10|2.44825
03:11:11|2.44839
03:11:12|2.4489
03:11:13|2.4489
03:11:14|2.45029
03:11:15|2.44909
03:11:16|2.44951
03:11:17|2.44766
03:11:18|2.44773
03:11:19|2.44815
03:11:20|2.44772
03:11:21|2.44772
03:11:22|2.44821
03:11:23|2.44822
03:11:24|2.44822
03:11:25|2.44822
03:11:26|2.44822
03:11:27|2.44839
03:11:28|2.44839
03:11:29|2.44839
03:11:30|2.44891
03:11:31|2.44919
03:11:33|2.44891
03:11:33|2.44877
03:11:35|2.44877
03:11:36|2.44927
03:11:37|2.44934
03:11:39|2.44927
03:11:40|2.44917
03:11:41|2.44928
03:11:42|2.44928
03:11:43|2.44993
03:11:44|2.45013
03:11:45|2.45077
03:11:46|2.45158
03:11:47|2.4508
03:11:49|2.45012
03:11:49|2.45059
03:11:51|2.45117
03:11:52|2.45122
03:11:52|2.4508
03:11:53|2.4508
03:11:55|2.45087
03:11:55|2.45087
03:11:56|2.45087
03:11:59|2.45087
03:11:59|2.45148
03:12:00|2.45177
03:12:01|2.45121
03:12:02|2.45121
03:12:03|2.45121
03:12:04|2.45247
03:12:06|2.45327
03:12:06|2.45179
03:12:07|2.45127
03:12:09|2.45223
03:12:10|2.45223
03:12:11|2.45216
03:12:12|2.45295
03:12:13|2.4532
03:12:14|2.45317
03:12:15|2.45321
03:12:16|2.45431
03:12:17|2.4543
03:12:18|2.4543
03:12:19|2.4543
03:12:20|2.4543
03:12:21|2.4543
03:12:22|2.4543
03:12:23|2.45431
03:12:24|2.45389
03:12:25|2.45329
03:12:27|2.45661
03:12:28|2.45662
03:12:29|2.45661
03:12:30|2.45684
03:12:31|2.45611
03:12:32|2.45628
03:12:34|2.45628
03:12:36|2.45706
03:12:37|2.45678
03:12:37|2.45678
03:12:39|2.45678
03:12:40|2.45471
03:12:41|2.45473
03:12:41|2.45413
03:12:43|2.45413
03:12:44|2.45413
03:12:45|2.45457
03:12:45|2.45457
03:12:47|2.45457
03:12:48|2.45457
03:12:49|2.45457
03:12:49|2.45457
03:12:51|2.45457
03:12:52|2.45541
03:12:52|2.455
03:12:54|2.4555
03:12:55|2.45573
03:12:55|2.4561
03:12:57|2.45611
03:12:57|2.4561
03:12:59|2.45494
03:13:00|2.45494
03:13:01|2.45428
03:13:02|2.45428
03:13:03|2.45428
03:13:04|2.45428
03:13:05|2.45343
03:13:06|2.45258
03:13:07|2.45115
03:13:08|2.45115
03:13:09|2.45106
03:13:11|2.45115
03:13:11|2.45115
03:13:13|2.45115
03:13:13|2.45104
03:13:14|2.45104
03:13:15|2.45104
03:13:16|2.45155
03:13:17|2.45176
03:13:18|2.45176
03:13:19|2.45177
03:13:20|2.45177
03:13:21|2.45191
03:13:22|2.4516
03:13:23|2.45072
03:13:24|2.45046
03:13:26|2.4512
03:13:26|2.45121
03:13:28|2.45121
03:13:30|2.4512
03:13:31|2.45148
03:13:33|2.45215
03:13:33|2.45149
03:13:35|2.45149
03:13:37|2.4533
03:13:37|2.4535
03:13:38|2.4535
03:13:39|2.45317
03:13:40|2.45325
03:13:41|2.45287
03:13:42|2.45287
03:13:43|2.452
03:13:44|2.452
03:13:46|2.45025
03:13:46|2.45014
03:13:48|2.45014
03:13:49|2.45159
03:13:51|2.45274
03:13:52|2.45274
03:13:54|2.4525
03:13:54|2.4525
03:13:55|2.45216
03:13:56|2.45216
03:13:57|2.45167
03:13:58|2.45097
03:13:59|2.45097
03:14:00|2.45097
03:14:02|2.45146
03:14:03|2.45256
03:14:03|2.45256
03:14:05|2.45255
03:14:06|2.45279
03:14:06|2.45279
03:14:08|2.45279
03:14:09|2.45238
03:14:10|2.45238
03:14:10|2.45238
03:14:12|2.45238
03:14:13|2.45238
03:14:14|2.45257
03:14:14|2.45263
03:14:16|2.45263
03:14:17|2.45263
03:14:17|2.45155
03:14:19|2.45202
03:14:20|2.45202
03:14:21|2.45202
03:14:22|2.45202
03:14:22|2.44998
03:14:24|2.44875
03:14:25|2.44887
03:14:26|2.44888
03:14:26|2.44894
03:14:28|2.44821
03:14:29|2.44846
03:14:31|2.44981
03:14:32|2.45156
03:14:33|2.45181
03:14:34|2.45112
03:14:36|2.45135
03:14:37|2.44992
03:14:38|2.44967
03:14:38|2.44969
03:14:40|2.44969
03:14:41|2.44969
03:14:43|2.44635
03:14:43|2.44665
03:14:45|2.44623
03:14:45|2.44668
03:14:47|2.44613
03:14:48|2.44585
03:14:48|2.44586
03:14:50|2.44656
03:14:50|2.44656
03:14:53|2.44675
03:14:53|2.44675
03:14:54|2.44675
03:14:55|2.44674
03:14:56|2.44578
03:14:57|2.44573
03:14:58|2.44578
03:14:59|2.44535
03:15:01|2.44535
03:15:01|2.45024
03:15:02|2.4479
03:15:04|2.44969
03:15:05|2.44969
03:15:06|2.4497
03:15:07|2.4498
03:15:08|2.45044
03:15:09|2.45081
03:15:10|2.44992
03:15:12|2.44992
03:15:13|2.45042
03:15:14|2.45042
03:15:14|2.45048
03:15:16|2.44915
03:15:17|2.44915
03:15:18|2.44921
03:15:19|2.44939
03:15:21|2.44947
03:15:21|2.44965
03:15:22|2.44965
03:15:23|2.45188
03:15:24|2.45195
03:15:25|2.45215
03:15:26|2.4518
03:15:27|2.45218
03:15:29|2.45245
03:15:29|2.45245
03:15:31|2.45245
03:15:32|2.45245
03:15:33|2.45105
03:15:35|2.45068
03:15:37|2.45093
03:15:38|2.45033
03:15:39|2.45033
03:15:40|2.45033
03:15:41|2.45033
03:15:42|2.45094
03:15:43|2.45094
03:15:44|2.45094
03:15:45|2.45107
03:15:46|2.4518
03:15:46|2.4518
03:15:48|2.45261
03:15:49|2.45261
03:15:51|2.45249
03:15:51|2.4506
03:15:52|2.45058
03:15:53|2.45068
03:15:54|2.45099
03:15:55|2.4502
03:15:56|2.4502
03:15:57|2.4502
03:15:58|2.44934
03:15:59|2.44934
03:16:00|2.44934
03:16:02|2.44919
03:16:03|2.44919
03:16:04|2.45099
03:16:05|2.45149
03:16:06|2.45
03:16:07|2.45057
03:16:08|2.45057
03:16:09|2.44976
03:16:10|2.45039
03:16:11|2.45039
03:16:12|2.44957
03:16:12|2.45066
03:16:14|2.45066
03:16:15|2.45066
03:16:15|2.45066
03:16:16|2.44994
03:16:21|2.44923
03:16:21|2.4469
03:16:22|2.44837
03:16:23|2.44732
03:16:25|2.44739
03:16:25|2.44739
03:16:27|2.44628
03:16:27|2.44628
03:16:29|2.44749
03:16:30|2.44757
03:16:31|2.44756
03:16:32|2.44775
03:16:33|2.44775
03:16:35|2.44862
03:16:37|2.44862
03:16:38|2.44882
03:16:38|2.44932
03:16:40|2.44935
03:16:41|2.44967
03:16:42|2.44967
03:16:44|2.44994
03:16:45|2.44995
03:16:46|2.44995
03:16:47|2.44995
03:16:48|2.45048
03:16:49|2.45048
03:16:50|2.45048
03:16:51|2.45048
03:16:52|2.45048
03:16:53|2.45008
03:16:54|2.44974
03:16:55|2.44974
03:16:56|2.44976
03:16:58|2.45075
03:16:58|2.45075
03:17:00|2.45055
03:17:00|2.45061
03:17:02|2.4503
03:17:03|2.45037
03:17:03|2.45074
03:17:04|2.45017
03:17:05|2.45017
03:17:07|2.45017
03:17:08|2.44991
03:17:09|2.44948
03:17:10|2.44948
03:17:11|2.44926
03:17:12|2.44846
03:17:13|2.44846
03:17:14|2.44761
03:17:15|2.44761
03:17:16|2.44833
03:17:18|2.44833
03:17:18|2.44833
03:17:19|2.44833
03:17:20|2.44891
03:17:21|2.44964
03:17:22|2.44964
03:17:23|2.44971
03:17:24|2.44971
03:17:25|2.44971
03:17:26|2.44971
03:17:27|2.44971
03:17:28|2.44976
03:17:29|2.44976
03:17:30|2.44976
03:17:31|2.44976
03:17:32|2.44976
03:17:33|2.44983
03:17:35|2.4497
03:17:37|2.44962
03:17:38|2.44938
03:17:39|2.44876
03:17:41|2.44876
03:17:41|2.44941
03:17:43|2.44941
03:17:43|2.44976
03:17:45|2.44976
03:17:46|2.45001
03:17:46|2.44965
03:17:47|2.44965
03:17:49|2.44965
03:17:50|2.44983
03:17:50|2.44983
03:17:51|2.45
03:17:53|2.45082
03:17:54|2.45082
03:17:54|2.45126
03:17:55|2.45126
03:17:57|2.45126
03:17:58|2.45126
03:17:58|2.4509
03:18:00|2.4509
03:18:01|2.45034
03:18:02|2.44929
03:18:03|2.44914
03:18:04|2.44921
03:18:05|2.44921
03:18:06|2.45091
03:18:07|2.45168
03:18:08|2.45175
03:18:09|2.45175
03:18:10|2.45103
03:18:11|2.45035
03:18:13|2.44606
03:18:13|2.44676
03:18:15|2.4479
03:18:16|2.44724
03:18:18|2.4461
03:18:18|2.4467
03:18:20|2.44647
03:18:22|2.44621
03:18:22|2.44613
03:18:24|2.44545
03:18:25|2.4457
03:18:26|2.44473
03:18:27|2.44484
03:18:29|2.44472
03:18:29|2.44472
03:18:30|2.44442
03:18:32|2.44392
03:18:32|2.44333
03:18:34|2.44368
03:18:34|2.44363
03:18:36|2.4464
03:18:38|2.44679
03:18:39|2.44704
03:18:40|2.44739
03:18:41|2.44704
03:18:42|2.44681
03:18:43|2.44681
03:18:45|2.44695
03:18:46|2.44695
03:18:47|2.4477
03:18:49|2.4493
03:18:49|2.44931
03:18:51|2.44932
03:18:51|2.44932
03:18:53|2.4496
03:18:53|2.44963
03:18:54|2.44861
03:18:56|2.44861
03:18:56|2.44789
03:18:58|2.4484
03:18:58|2.44846
03:19:00|2.44846
03:19:01|2.44846
03:19:02|2.44709
03:19:02|2.44774
03:19:04|2.44774
03:19:05|2.44891
03:19:07|2.44942
03:19:07|2.44943
03:19:08|2.45058
03:19:09|2.45069
03:19:11|2.45061
03:19:12|2.45061
03:19:13|2.45069
03:19:14|2.45073
03:19:15|2.45028
03:19:15|2.45028
03:19:16|2.45028
03:19:18|2.45028
03:19:18|2.4504
03:19:19|2.4504
03:19:21|2.45046
03:19:22|2.45046
03:19:23|2.45038
03:19:24|2.45038
03:19:25|2.44979
03:19:26|2.4498
03:19:27|2.4498
03:19:27|2.4498
03:19:29|2.45049
03:19:29|2.45004
03:19:31|2.45004
03:19:32|2.45041
03:19:33|2.44968
03:19:34|2.44968
03:19:35|2.44975
03:19:37|2.44975
03:19:38|2.45027
03:19:39|2.45012
03:19:39|2.45012
03:19:41|2.45012
03:19:42|2.45012
03:19:44|2.45012
03:19:44|2.45012
03:19:46|2.45012
03:19:48|2.45014
03:19:48|2.45014
03:19:49|2.45014
03:19:51|2.44991
03:19:51|2.44994
03:19:52|2.44994
03:19:54|2.44968
03:19:54|2.45144
03:19:55|2.45005
03:19:57|2.45088
03:19:57|2.45088
03:19:58|2.45088
03:19:59|2.45088
03:20:01|2.45118
03:20:02|2.45118
03:20:03|2.45117
03:20:04|2.45175
03:20:05|2.45175
03:20:06|2.45186
03:20:07|2.45229
03:20:08|2.45098
03:20:09|2.45134
03:20:10|2.45134
03:20:12|2.44994
03:20:12|2.44996
03:20:15|2.45036
03:20:15|2.45036
03:20:16|2.45025
03:20:17|2.45025
03:20:18|2.45013
03:20:19|2.45013
03:20:20|2.45013
03:20:21|2.45022
03:20:22|2.45023
03:20:23|2.45068
03:20:24|2.45068
03:20:25|2.45068
03:20:26|2.44942
03:20:28|2.44942
03:20:28|2.44943
03:20:29|2.44965
03:20:30|2.44965
03:20:31|2.44965
03:20:32|2.44965
03:20:33|2.44965
03:20:35|2.44965
03:20:37|2.45065
03:20:38|2.451
03:20:40|2.45091
03:20:40|2.45091
03:20:42|2.44997
03:20:44|2.44919
03:20:44|2.4491
03:20:45|2.44944
03:20:46|2.45073
03:20:47|2.45064
03:20:48|2.45047
03:20:49|2.45007
03:20:50|2.44987
03:20:52|2.44987
03:20:53|2.44987
03:20:55|2.44986
03:20:55|2.44953
03:20:56|2.44953
03:20:58|2.44953
03:20:58|2.44953
03:20:59|2.44953
03:21:00|2.45
03:21:01|2.45004
03:21:02|2.45021
03:21:03|2.45021
03:21:05|2.45015
03:21:07|2.45015
03:21:08|2.45056
03:21:08|2.45063
03:21:10|2.45063
03:21:10|2.44995
03:21:13|2.45017
03:21:13|2.45017
03:21:14|2.45017
03:21:15|2.44945
03:21:16|2.44909
03:21:17|2.44909
03:21:18|2.44909
03:21:19|2.44878
03:21:20|2.44878
03:21:21|2.44932
03:21:22|2.44932
03:21:23|2.44968
03:21:24|2.45044
03:21:26|2.45044
03:21:27|2.4498
03:21:28|2.4498
03:21:29|2.44964
03:21:30|2.44964
03:21:30|2.44984
03:21:31|2.45039
03:21:32|2.4498
03:21:34|2.4498
03:21:35|2.4498
03:21:36|2.44979
03:21:37|2.44979
03:21:39|2.4498
03:21:39|2.4498
03:21:41|2.45044
03:21:42|2.45044
03:21:42|2.45044
03:21:44|2.45044
03:21:46|2.45044
03:21:46|2.45044
03:21:47|2.45012
03:21:48|2.44983
03:21:49|2.44983
03:21:50|2.44983
03:21:52|2.44983
03:21:52|2.44983
03:21:53|2.44982
03:21:54|2.44982
03:21:55|2.44979
03:21:56|2.44884
03:21:58|2.44929
03:21:59|2.44929
03:22:00|2.44928
03:22:01|2.44928
03:22:01|2.44928
03:22:03|2.44822
03:22:04|2.44797
03:22:05|2.44796
03:22:05|2.44792
03:22:07|2.44781
03:22:08|2.44781
03:22:09|2.44726
03:22:10|2.44698
03:22:12|2.44698
03:22:12|2.44698
03:22:13|2.44698
03:22:14|2.44871
03:22:15|2.44925
03:22:16|2.44919
03:22:17|2.44872
03:22:18|2.44811
03:22:20|2.44811
03:22:21|2.44811
03:22:21|2.44768
03:22:22|2.44768
03:22:24|2.44798
03:22:26|2.44799
03:22:26|2.44799
03:22:27|2.44798
03:22:28|2.44767
03:22:29|2.44767
03:22:30|2.44805
03:22:31|2.44805
03:22:32|2.44805
03:22:33|2.44789
03:22:34|2.448
03:22:35|2.44817
03:22:36|2.44838
03:22:37|2.44936
03:22:38|2.44936
03:22:39|2.44513
03:22:41|2.44678
03:22:42|2.4436
03:22:44|2.4432
03:22:44|2.44346
03:22:45|2.44416
03:22:46|2.44436
03:22:47|2.44296
03:22:48|2.44347
03:22:49|2.44346
03:22:50|2.44346
03:22:51|2.44374
03:22:52|2.44397
03:22:53|2.44503
03:22:54|2.44486
03:22:55|2.44431
03:22:56|2.44418
03:22:57|2.44418
03:22:58|2.44418
03:23:00|2.4444
03:23:01|2.44468
03:23:02|2.44548
03:23:03|2.44479
03:23:03|2.44479
03:23:04|2.44476
03:23:05|2.44469
03:23:07|2.4429
03:23:07|2.44257
03:23:08|2.44239
03:23:10|2.442
03:23:11|2.44262
03:23:13|2.44259
03:23:13|2.44188
03:23:14|2.44196
03:23:15|2.44227
03:23:16|2.44227
03:23:18|2.44191
03:23:18|2.44188
03:23:19|2.44188
03:23:21|2.44235
03:23:22|2.44235
03:23:23|2.4432
03:23:24|2.44238
03:23:25|2.44222
03:23:25|2.44189
03:23:27|2.44097
03:23:28|2.44133
03:23:29|2.44133
03:23:30|2.44162
03:23:31|2.44191
03:23:31|2.44202
03:23:33|2.44226
03:23:34|2.44124
03:23:34|2.44123
03:23:35|2.44131
03:23:37|2.4412
03:23:37|2.44116
03:23:39|2.44079
03:23:41|2.44088
03:23:42|2.44109
03:23:44|2.44279
03:23:45|2.44165
03:23:47|2.44128
03:23:47|2.44128
03:23:48|2.44193
03:23:49|2.44239
03:23:51|2.44239
03:23:51|2.44198
03:23:52|2.44198
03:23:53|2.44182
03:23:54|2.44219
03:23:56|2.44135
03:23:56|2.44108
03:23:57|2.44108
03:23:59|2.44082
03:24:00|2.44125
03:24:01|2.44042
03:24:02|2.44038
03:24:03|2.44026
03:24:04|2.44014
03:24:05|2.44008
03:24:06|2.44001
03:24:08|2.43926
03:24:08|2.44008
03:24:09|2.43994
03:24:10|2.43985
03:24:12|2.44131
03:24:12|2.44289
03:24:13|2.44293
03:24:14|2.44311
03:24:15|2.44312
03:24:17|2.44311
03:24:18|2.44311
03:24:19|2.44311
03:24:20|2.44311
03:24:21|2.44263
03:24:22|2.44263
03:24:23|2.44213
03:24:24|2.44213
03:24:25|2.44224
03:24:26|2.44265
03:24:27|2.44311
03:24:28|2.44311
03:24:29|2.44311
03:24:31|2.44208
03:24:31|2.44208
03:24:32|2.44208
03:24:34|2.44208
03:24:35|2.44233
03:24:35|2.44233
03:24:36|2.44235
03:24:37|2.44235
03:24:39|2.44207
03:24:40|2.44207
03:24:41|2.44207
03:24:42|2.44188
03:24:43|2.44242
03:24:44|2.44242
03:24:45|2.44216
03:24:46|2.44207
03:24:47|2.44151
03:24:48|2.44147
03:24:49|2.44139
03:24:50|2.44139
03:24:51|2.44139
03:24:52|2.44001
03:24:53|2.43983
03:24:54|2.44064
03:24:56|2.44057
03:24:57|2.44057
03:24:58|2.44057
03:25:00|2.44057
03:25:00|2.43892
03:25:01|2.43987
03:25:02|2.44104
03:25:03|2.44104
03:25:05|2.43983
03:25:06|2.44003
03:25:07|2.44003
03:25:08|2.44092
03:25:09|2.44055
03:25:10|2.44083
03:25:11|2.44085
03:25:12|2.44085
03:25:13|2.44072
03:25:15|2.43973
03:25:15|2.43914
03:25:17|2.43989
03:25:18|2.44049
03:25:19|2.44049
03:25:20|2.44039
03:25:22|2.43991
03:25:22|2.43991
03:25:24|2.44034
03:25:25|2.44034
03:25:25|2.4405
03:25:26|2.4405
03:25:28|2.4405
03:25:29|2.4405
03:25:30|2.4405
03:25:30|2.44023
03:25:32|2.44023
03:25:32|2.44023
03:25:34|2.44023
03:25:35|2.44023
03:25:35|2.44023
03:25:36|2.4404
03:25:38|2.4403
03:25:38|2.4403
03:25:39|2.44007
03:25:41|2.44007
03:25:41|2.44007
03:25:43|2.44008
03:25:44|2.44008
03:25:45|2.44008
03:25:46|2.44008
03:25:47|2.44034
03:25:48|2.4405
03:25:50|2.43919
03:25:50|2.43919
03:25:52|2.43919
03:25:53|2.43938
03:25:53|2.43938
03:25:54|2.43938
03:25:55|2.43851
03:25:57|2.43957
03:25:57|2.43958
03:25:59|2.43968
03:25:59|2.43998
03:26:00|2.43981
03:26:02|2.43981
03:26:03|2.43935
03:26:03|2.43935
03:26:05|2.43935
03:26:06|2.43935
03:26:07|2.43935
03:26:08|2.43935
03:26:09|2.43935
03:26:10|2.43935
03:26:11|2.43935
03:26:12|2.43935
03:26:13|2.43935
03:26:14|2.43952
03:26:15|2.43952
03:26:16|2.43952
03:26:17|2.43964
03:26:18|2.43964
03:26:19|2.43964
03:26:20|2.43897
03:26:21|2.43897
03:26:22|2.43892
03:26:23|2.43926
03:26:24|2.43935
03:26:25|2.43981
03:26:26|2.44037
03:26:27|2.44049
03:26:28|2.44049
03:26:29|2.44046
03:26:30|2.44055
03:26:31|2.44095
03:26:32|2.44024
03:26:33|2.43964
03:26:34|2.43964
03:26:35|2.44001
03:26:36|2.43931
03:26:37|2.43942
03:26:38|2.4402
03:26:39|2.44019
03:26:40|2.44019
03:26:41|2.44
03:26:42|2.44
03:26:43|2.44009
03:26:44|2.44009
03:26:45|2.44009
03:26:46|2.43958
03:26:47|2.43958
03:26:48|2.43937
03:26:49|2.44052
03:26:50|2.44099
03:26:51|2.44
03:26:52|2.44
03:26:53|2.43969
03:26:54|2.43968
03:26:55|2.43947
03:26:56|2.43947
03:26:57|2.43999
03:26:58|2.4394
03:26:59|2.43907
03:27:00|2.43857
03:27:01|2.43801
03:27:02|2.43801
03:27:03|2.43801
03:27:04|2.43817
03:27:06|2.43938
03:27:06|2.43945
03:27:07|2.43944
03:27:08|2.43965
03:27:09|2.43882
03:27:10|2.43886
03:27:11|2.4387
03:27:13|2.43871
03:27:15|2.43993
03:27:15|2.44098
03:27:17|2.44098
03:27:17|2.44042
03:27:18|2.43955
03:27:19|2.43955
03:27:20|2.43955
03:27:21|2.43967
03:27:23|2.44053
03:27:23|2.4409
03:27:24|2.4409
03:27:25|2.44056
03:27:26|2.43966
03:27:27|2.43966
03:27:28|2.43966
03:27:29|2.4396
03:27:30|2.43958
03:27:32|2.44008
03:27:33|2.44008
03:27:34|2.43997
03:27:35|2.4394
03:27:36|2.43867
03:27:37|2.43867
03:27:38|2.43804
03:27:39|2.43804
03:27:40|2.43804
03:27:41|2.43926
03:27:42|2.43904
03:27:43|2.43905
03:27:45|2.43905
03:27:46|2.43972
03:27:47|2.43972
03:27:48|2.43972
03:27:49|2.43904
03:27:50|2.43822
03:27:52|2.43822
03:27:53|2.43712
03:27:54|2.43786
03:27:55|2.43807
03:27:56|2.43668
03:27:57|2.43679
03:27:58|2.43707
03:27:59|2.43664
03:28:00|2.43671
03:28:01|2.43601
03:28:02|2.43601
03:28:03|2.43616
03:28:05|2.43536
03:28:05|2.43536
03:28:07|2.43493
03:28:08|2.43391
03:28:09|2.43493
03:28:10|2.43368
03:28:12|2.43882
03:28:13|2.43832
03:28:14|2.43761
03:28:15|2.43702
03:28:16|2.43694
03:28:17|2.43694
03:28:18|2.43692
03:28:19|2.43692
03:28:21|2.43519
03:28:21|2.43434
03:28:22|2.43418
03:28:23|2.43512
03:28:25|2.43598
03:28:25|2.43518
03:28:26|2.43438
03:28:29|2.43415
03:28:30|2.43306
03:28:31|2.43153
03:28:31|2.43011
03:28:33|2.43017
03:28:34|2.43114
03:28:35|2.42995
03:28:36|2.43085
03:28:36|2.4311
03:28:38|2.43297
03:28:39|2.43393
03:28:39|2.43291
03:28:40|2.43291
03:28:41|2.43315
03:28:42|2.43489
03:28:44|2.43442
03:28:44|2.43341
03:28:46|2.43308
03:28:47|2.43307
03:28:48|2.43299
03:28:49|2.43217
03:28:50|2.43147
03:28:51|2.43147
03:28:53|2.431
03:28:53|2.4295
03:28:55|2.42994
03:28:56|2.43012
03:28:57|2.4324
03:28:58|2.43225
03:28:59|2.43109
03:29:00|2.43083
03:29:01|2.43085
03:29:02|2.43085
03:29:03|2.43061
03:29:04|2.43192
03:29:05|2.43134
03:29:06|2.4321
03:29:07|2.43222
03:29:08|2.43136
03:29:09|2.43183
03:29:11|2.43296
03:29:11|2.43402
03:29:13|2.43519
03:29:14|2.43519
03:29:15|2.43521
03:29:16|2.43538
03:29:17|2.43618
03:29:18|2.43676
03:29:19|2.43551
03:29:20|2.43472
03:29:21|2.43344
03:29:22|2.43312
03:29:23|2.43281
03:29:24|2.43238
03:29:25|2.43219
03:29:26|2.4321
03:29:27|2.4321
03:29:28|2.43375
03:29:29|2.4305
03:29:30|2.43157
03:29:31|2.4307
03:29:31|2.4307
03:29:33|2.4307
03:29:34|2.43165
03:29:35|2.43182
03:29:36|2.43182
03:29:36|2.43234
03:29:38|2.43126
03:29:39|2.43076
03:29:40|2.43075
03:29:41|2.43074
03:29:42|2.43164
03:29:43|2.43164
03:29:43|2.43164
03:29:45|2.43151
03:29:45|2.43079
03:29:48|2.42917
03:29:48|2.43055
03:29:50|2.42981
03:29:52|2.43068
03:29:52|2.43207
03:29:53|2.43234
03:29:55|2.43331
03:29:56|2.4338
03:29:57|2.43404
03:29:58|2.43404
03:29:59|2.43434
03:30:00|2.43434
03:30:01|2.43318
03:30:02|2.43348
03:30:03|2.43347
03:30:05|2.43353
03:30:05|2.43362
03:30:07|2.43328
03:30:08|2.43335
03:30:09|2.43343
03:30:10|2.43368
03:30:10|2.433
03:30:12|2.4328
03:30:12|2.43368
03:30:14|2.43443
03:30:14|2.43545
03:30:16|2.43527
03:30:17|2.43528
03:30:18|2.43486
03:30:19|2.43479
03:30:20|2.43553
03:30:21|2.43479
03:30:21|2.43547
03:30:22|2.43547
03:30:23|2.43464
03:30:24|2.43464
03:30:26|2.43464
03:30:26|2.4347
03:30:28|2.4347
03:30:28|2.43467
03:30:29|2.43436
03:30:31|2.43426
03:30:31|2.43426
03:30:32|2.43426
03:30:34|2.43367
03:30:34|2.43367
03:30:35|2.4331
03:30:36|2.43414
03:30:38|2.434
03:30:38|2.43399
03:30:40|2.43398
03:30:41|2.43398
03:30:42|2.43398
03:30:42|2.4329
03:30:43|2.43246
03:30:45|2.43167
03:30:46|2.43167
03:30:47|2.43141
03:30:48|2.43119
03:30:49|2.43224
03:30:50|2.43225
03:30:51|2.43225
03:30:52|2.43154
03:30:54|2.43165
03:30:55|2.43224
03:30:56|2.43224
03:30:56|2.43285
03:30:57|2.4324
03:30:59|2.43275
03:31:00|2.43251
03:31:01|2.43245
03:31:02|2.43245
03:31:03|2.43241
03:31:04|2.4324
03:31:05|2.4324
03:31:06|2.4324
03:31:07|2.43227
03:31:08|2.43082
03:31:09|2.4307
03:31:10|2.43092
03:31:11|2.43069
03:31:13|2.43061
03:31:14|2.43032
03:31:15|2.43024
03:31:16|2.42975
03:31:17|2.42959
03:31:18|2.42917
03:31:19|2.429
03:31:20|2.4293
03:31:21|2.42909
03:31:21|2.42895
03:31:23|2.42893
03:31:25|2.42588
03:31:25|2.42575
03:31:26|2.42667
03:31:27|2.42593
03:31:28|2.42649
03:31:29|2.42794
03:31:31|2.42687
03:31:31|2.42793
03:31:32|2.42763
03:31:33|2.42664
03:31:34|2.42664
03:31:35|2.42698
03:31:36|2.42699
03:31:37|2.42693
03:31:38|2.42642
03:31:39|2.42727
03:31:40|2.42707
03:31:41|2.42546
03:31:42|2.42587
03:31:43|2.42599
03:31:44|2.42595
03:31:45|2.42589
03:31:46|2.42562
03:31:48|2.42523
03:31:48|2.42427
03:31:50|2.42469
03:31:51|2.42498
03:31:52|2.4253
03:31:54|2.42732
03:31:55|2.42866
03:31:56|2.42841
03:31:57|2.42942
03:31:58|2.4304
03:32:00|2.43062
03:32:00|2.43139
03:32:01|2.43164
03:32:02|2.43164
03:32:03|2.43165
03:32:04|2.42979
03:32:06|2.42777
03:32:06|2.428
03:32:08|2.42696
03:32:10|2.42524
03:32:10|2.42528
03:32:12|2.42451
03:32:13|2.4257
03:32:14|2.42643
03:32:15|2.42817
03:32:16|2.42765
03:32:17|2.42776
03:32:18|2.42763
03:32:19|2.42831
03:32:21|2.42831
03:32:22|2.42862
03:32:23|2.42844
03:32:24|2.4288
03:32:25|2.43
03:32:27|2.43009
03:32:27|2.42957
03:32:28|2.4288
03:32:29|2.4282
03:32:30|2.4283
03:32:31|2.42573
03:32:33|2.42671
03:32:34|2.42709
03:32:35|2.42745
03:32:36|2.42745
03:32:37|2.42745
03:32:39|2.42975
03:32:39|2.43086
03:32:40|2.4311
03:32:41|2.43126
03:32:42|2.4311
03:32:43|2.4311
03:32:44|2.43054
03:32:45|2.43054
03:32:46|2.43032
03:32:47|2.43032
03:32:48|2.43
03:32:49|2.43053
03:32:51|2.43124
03:32:53|2.43221
03:32:53|2.43415
03:32:54|2.43383
03:32:56|2.4341
03:32:57|2.43452
03:32:58|2.4354
03:32:59|2.43593
03:33:00|2.43619
03:33:01|2.43674
03:33:01|2.43623
03:33:03|2.43558
03:33:03|2.43692
03:33:05|2.43703
03:33:07|2.4349
03:33:07|2.43502
03:33:08|2.43577
03:33:09|2.43638
03:33:10|2.43638
03:33:11|2.43638
03:33:13|2.43499
03:33:13|2.4358
03:33:14|2.43527
03:33:15|2.43527
03:33:16|2.43518
03:33:17|2.43518
03:33:18|2.43518
03:33:19|2.43518
03:33:20|2.43768
03:33:21|2.43723
03:33:22|2.43681
03:33:23|2.43809
03:33:25|2.43811
03:33:26|2.43787
03:33:27|2.43764
03:33:28|2.4376
03:33:29|2.43789
03:33:30|2.43796
03:33:31|2.43796
03:33:32|2.43847
03:33:33|2.43846
03:33:33|2.43846
03:33:35|2.43845
03:33:36|2.43926
03:33:37|2.4396
03:33:38|2.43961
03:33:39|2.4396
03:33:39|2.43904
03:33:41|2.43907
03:33:42|2.43987
03:33:43|2.43987
03:33:43|2.43995
03:33:45|2.44006
03:33:46|2.44028
03:33:47|2.44099
03:33:48|2.44042
03:33:49|2.44042
03:33:50|2.44086
03:33:52|2.44077
03:33:53|2.44124
03:33:55|2.44124
03:33:56|2.44081
03:33:58|2.43906
03:33:59|2.4394
03:34:00|2.4394
03:34:02|2.43883
03:34:03|2.43808
03:34:05|2.43781
03:34:05|2.43781
03:34:06|2.43781
03:34:07|2.43764
03:34:08|2.43706
03:34:09|2.43619
03:34:10|2.43619
03:34:11|2.43619
03:34:12|2.43525
03:34:13|2.43591
03:34:14|2.43571
03:34:15|2.43638
03:34:16|2.43801
03:34:17|2.43866
03:34:18|2.43954
03:34:19|2.43925
03:34:20|2.43925
03:34:21|2.43835
03:34:22|2.43764
03:34:23|2.43708
03:34:25|2.4342
03:34:26|2.43569
03:34:26|2.43569
03:34:27|2.4362
03:34:29|2.43624
03:34:30|2.43707
03:34:30|2.43759
03:34:31|2.43703
03:34:33|2.43703
03:34:34|2.437
03:34:34|2.4376
03:34:36|2.4376
03:34:37|2.4376
03:34:37|2.43631
03:34:38|2.43778
03:34:39|2.43778
03:34:40|2.43778
03:34:42|2.43654
03:34:42|2.43764
03:34:44|2.43811
03:34:45|2.43811
03:34:46|2.43918
03:34:48|2.43918
03:34:48|2.43803
03:34:50|2.43809
03:34:51|2.43809
03:34:52|2.43809
03:34:53|2.43809
03:34:55|2.43809
03:34:56|2.43809
03:34:57|2.43809
03:34:58|2.43809
03:34:59|2.439
03:35:01|2.44011
03:35:02|2.44015
03:35:04|2.44033
03:35:04|2.44056
03:35:06|2.44056
03:35:06|2.44081
03:35:08|2.44136
03:35:09|2.44141
03:35:10|2.44067
03:35:11|2.44075
03:35:12|2.44075
03:35:13|2.44105
03:35:14|2.44032
03:35:16|2.44105
03:35:17|2.43959
03:35:18|2.43814
03:35:18|2.43809
03:35:20|2.43809
03:35:21|2.43777
03:35:22|2.43809
03:35:23|2.43809
03:35:24|2.43869
03:35:25|2.43869
03:35:26|2.43869
03:35:27|2.43985
03:35:28|2.43985
03:35:29|2.4383
03:35:30|2.4383
03:35:31|2.43925
03:35:32|2.43924
03:35:33|2.43924
03:35:34|2.43924
03:35:35|2.43965
03:35:36|2.43965
03:35:37|2.43978
03:35:38|2.43978
03:35:39|2.43985
03:35:40|2.4417
03:35:41|2.44228
03:35:42|2.44191
03:35:43|2.44016
03:35:44|2.43985
03:35:45|2.43985
03:35:46|2.44113
03:35:47|2.44113
03:35:48|2.44113
03:35:49|2.44113
03:35:50|2.44113
03:35:51|2.44113
03:35:52|2.44113
03:35:54|2.44077
03:35:55|2.44115
03:35:56|2.44117
03:35:58|2.44152
03:35:59|2.44152
03:36:00|2.44152
03:36:01|2.44199
03:36:02|2.44199
03:36:03|2.4404
03:36:04|2.4404
03:36:05|2.4404
03:36:06|2.43985
03:36:07|2.43949
03:36:08|2.44099
03:36:09|2.44113
03:36:10|2.44186
03:36:11|2.44199
03:36:12|2.44273
03:36:13|2.44304
03:36:14|2.44326
03:36:15|2.44326
03:36:16|2.44326
03:36:17|2.44309
03:36:18|2.4435
03:36:19|2.44379
03:36:21|2.44524
03:36:21|2.44521
03:36:22|2.44464
03:36:23|2.44303
03:36:24|2.44303
03:36:26|2.44303
03:36:26|2.44343
03:36:27|2.44343
03:36:28|2.44441
03:36:30|2.44278
03:36:31|2.44223
03:36:32|2.4424
03:36:33|2.44359
03:36:34|2.44342
03:36:35|2.44342
03:36:36|2.44342
03:36:37|2.44342
03:36:38|2.44376
03:36:39|2.44376
03:36:40|2.44459
03:36:41|2.44458
03:36:42|2.44462
03:36:43|2.44382
03:36:44|2.44382
03:36:45|2.4435
03:36:46|2.44307
03:36:47|2.44307
03:36:49|2.44337
03:36:50|2.44337
03:36:50|2.44495
03:36:51|2.44462
03:36:54|2.44492
03:36:54|2.44492
03:36:56|2.44573
03:36:57|2.44552
03:36:58|2.44402
03:36:59|2.44402
03:37:00|2.44402
03:37:01|2.444
03:37:02|2.44385
03:37:03|2.44385
03:37:04|2.44294
03:37:05|2.44243
03:37:07|2.44224
03:37:07|2.44099
03:37:08|2.44094
03:37:10|2.44094
03:37:11|2.44094
03:37:12|2.44116
03:37:13|2.44101
03:37:15|2.4439
03:37:16|2.44345
03:37:16|2.44345
03:37:17|2.44345
03:37:18|2.4434
03:37:19|2.4434
03:37:21|2.44307
03:37:21|2.44307
03:37:23|2.44307
03:37:23|2.44307
03:37:24|2.44307
03:37:26|2.44307
03:37:27|2.44307
03:37:28|2.443
03:37:29|2.443
03:37:29|2.44299
03:37:30|2.44176
03:37:32|2.44176
03:37:32|2.44079
03:37:34|2.44046
03:37:36|2.44125
03:37:36|2.44125
03:37:37|2.44125
03:37:38|2.44215
03:37:39|2.44284
03:37:40|2.44284
03:37:41|2.44279
03:37:42|2.44279
03:37:43|2.44279
03:37:44|2.44237
03:37:45|2.44237
03:37:46|2.44237
03:37:48|2.44237
03:37:49|2.44269
03:37:51|2.44269
03:37:51|2.44269
03:37:53|2.44257
03:37:55|2.44257
03:37:56|2.44257
03:37:57|2.44257
03:37:59|2.44226
03:37:59|2.44215
03:38:00|2.44215
03:38:01|2.44178
03:38:02|2.44178
03:38:03|2.44178
03:38:04|2.44167
03:38:05|2.44167
03:38:06|2.44197
03:38:07|2.44028
03:38:09|2.44001
03:38:09|2.44
03:38:11|2.43946
03:38:12|2.43946
03:38:13|2.43946
03:38:14|2.43946
03:38:15|2.43946
03:38:16|2.43946
03:38:17|2.43849
03:38:18|2.43922
03:38:19|2.43856
03:38:20|2.43848
03:38:21|2.43775
03:38:21|2.43752
03:38:23|2.43759
03:38:24|2.43793
03:38:25|2.43773
03:38:26|2.43744
03:38:27|2.43692
03:38:28|2.43846
03:38:29|2.43945
03:38:30|2.43931
03:38:31|2.43937
03:38:32|2.43866
03:38:33|2.43829
03:38:34|2.43786
03:38:35|2.43786
03:38:36|2.43859
03:38:37|2.43859
03:38:38|2.43859
03:38:39|2.43859
03:38:40|2.43859
03:38:41|2.43851
03:38:42|2.43839
03:38:43|2.43839
03:38:44|2.43839
03:38:45|2.43839
03:38:46|2.43839
03:38:47|2.43839
03:38:48|2.43839
03:38:49|2.43821
03:38:51|2.43729
03:38:51|2.43729
03:38:53|2.43742
03:38:54|2.43741
03:38:55|2.43738
03:38:56|2.43738
03:38:56|2.43738
03:38:58|2.43808
03:38:58|2.43821
03:39:00|2.43821
03:39:01|2.43821
03:39:02|2.43961
03:39:02|2.44007
03:39:04|2.44007
03:39:05|2.44025
03:39:05|2.44032
03:39:08|2.4394
03:39:08|2.43829
03:39:09|2.43829
03:39:10|2.43829
03:39:11|2.43829
03:39:13|2.43945
03:39:14|2.44013
03:39:15|2.44058
03:39:16|2.43967
03:39:16|2.43967
03:39:17|2.43967
03:39:19|2.43992
03:39:20|2.44235
03:39:21|2.44307
03:39:22|2.44307
03:39:23|2.44347
03:39:24|2.44347
03:39:26|2.44356
03:39:26|2.44276
03:39:27|2.44221
03:39:28|2.44165
03:39:29|2.44164
03:39:30|2.44218
03:39:32|2.44218
03:39:32|2.44218
03:39:33|2.44205
03:39:34|2.44187
03:39:35|2.44187
03:39:37|2.44187
03:39:38|2.44187
03:39:38|2.44164
03:39:39|2.44164
03:39:40|2.44115
03:39:41|2.44071
03:39:42|2.44071
03:39:44|2.44065
03:39:45|2.44058
03:39:45|2.44058
03:39:46|2.44058
03:39:48|2.44058
03:39:49|2.44058
03:39:49|2.44145
03:39:50|2.44145
03:39:52|2.44145
03:39:52|2.44173
03:39:53|2.44121
03:39:54|2.44121
03:39:55|2.44121
03:39:57|2.44121
03:39:59|2.44121
03:40:01|2.44081
03:40:01|2.44088
03:40:02|2.44145
03:40:04|2.44145
03:40:05|2.44145
03:40:07|2.44242
03:40:08|2.4428
03:40:09|2.44553
03:40:10|2.44475
03:40:11|2.44444
03:40:12|2.44627
03:40:13|2.4462
03:40:14|2.44566
03:40:15|2.44566
03:40:16|2.44566
03:40:16|2.44384
03:40:19|2.44384
03:40:19|2.44384
03:40:21|2.44384
03:40:22|2.44384
03:40:24|2.44384
03:40:24|2.4436
03:40:26|2.4436
03:40:27|2.44332
03:40:28|2.44332
03:40:29|2.44332
03:40:30|2.4429
03:40:32|2.44457
03:40:32|2.44523
03:40:33|2.4457
03:40:34|2.4457
03:40:35|2.4457
03:40:37|2.44596
03:40:37|2.44596
03:40:38|2.4462
03:40:39|2.44524
03:40:40|2.44531
03:40:42|2.44532
03:40:42|2.44446
03:40:44|2.44446
03:40:44|2.44446
03:40:45|2.44493
03:40:47|2.44549
03:40:48|2.44495
03:40:48|2.44477
03:40:50|2.44477
03:40:50|2.44477
03:40:51|2.44477
03:40:53|2.44477
03:40:54|2.44326
03:40:55|2.44327
03:40:56|2.44413
03:40:58|2.44518
03:40:59|2.44518
03:40:59|2.44518
03:41:01|2.44518
03:41:02|2.44452
03:41:03|2.44452
03:41:04|2.44489
03:41:05|2.44489
03:41:06|2.44674
03:41:07|2.44604
03:41:08|2.44604
03:41:09|2.44523
03:41:09|2.44523
03:41:12|2.44531
03:41:12|2.44573
03:41:15|2.4453
03:41:15|2.445
03:41:16|2.445
03:41:17|2.445
03:41:18|2.44502
03:41:20|2.44501
03:41:21|2.44509
03:41:23|2.44471
03:41:23|2.44482
03:41:24|2.44482
03:41:25|2.4445
03:41:26|2.4454
03:41:27|2.44572
03:41:28|2.44572
03:41:29|2.44495
03:41:31|2.44495
03:41:31|2.44495
03:41:32|2.44499
03:41:33|2.44499
03:41:34|2.44499
03:41:35|2.44499
03:41:36|2.44499
03:41:37|2.44499
03:41:38|2.44473
03:41:40|2.44473
03:41:41|2.44473
03:41:42|2.44656
03:41:42|2.44736
03:41:43|2.4471
03:41:45|2.44709
03:41:46|2.44697
03:41:47|2.44697
03:41:48|2.44697
03:41:49|2.44697
03:41:50|2.44658
03:41:51|2.44658
03:41:52|2.44658
03:41:54|2.44695
03:41:55|2.44658
03:41:55|2.44594
03:41:57|2.44511
03:41:58|2.4445
03:41:58|2.44479
03:42:00|2.44397
03:42:01|2.44341
03:42:02|2.44365
03:42:04|2.44365
03:42:05|2.44346
03:42:06|2.44353
03:42:07|2.44353
03:42:09|2.44346
03:42:09|2.443
03:42:11|2.443
03:42:12|2.44253
03:42:13|2.44164
03:42:14|2.44164
03:42:15|2.44164
03:42:16|2.44164
03:42:18|2.44151
03:42:19|2.44163
03:42:19|2.44163
03:42:21|2.44163
03:42:22|2.44163
03:42:22|2.44172
03:42:23|2.44197
03:42:26|2.44288
03:42:26|2.44288
03:42:28|2.44288
03:42:28|2.44288
03:42:29|2.44288
03:42:31|2.44288
03:42:32|2.4424
03:42:33|2.4424
03:42:34|2.4424
03:42:34|2.4424
03:42:35|2.4424
03:42:36|2.44262
03:42:38|2.44262
03:42:39|2.44249
03:42:40|2.44249
03:42:41|2.44249
03:42:42|2.44249
03:42:43|2.44249
03:42:44|2.44175
03:42:45|2.44151
03:42:46|2.44141
03:42:47|2.44141
03:42:48|2.44141
03:42:49|2.44076
03:42:51|2.44106
03:42:51|2.44088
03:42:53|2.44106
03:42:54|2.44106
03:42:55|2.44106
03:42:55|2.44106
03:42:57|2.4416
03:42:58|2.44197
03:42:59|2.4421
03:43:00|2.44268
03:43:00|2.44268
03:43:03|2.44268
03:43:04|2.44268
03:43:06|2.44268
03:43:06|2.44311
03:43:07|2.44282
03:43:08|2.44223
03:43:09|2.44133
03:43:10|2.44107
03:43:11|2.44107
03:43:12|2.44107
03:43:13|2.44107
03:43:14|2.44161
03:43:15|2.44161
03:43:16|2.44162
03:43:18|2.44162
03:43:19|2.44162
03:43:20|2.44131
03:43:21|2.44161
03:43:22|2.44161
03:43:24|2.44161
03:43:25|2.44138
03:43:25|2.44138
03:43:26|2.44138
03:43:28|2.44132
03:43:29|2.44231
03:43:30|2.4427
03:43:31|2.4427
03:43:32|2.44146
03:43:33|2.44146
03:43:34|2.44146
03:43:35|2.44146
03:43:36|2.44146
03:43:37|2.44145
03:43:39|2.43981
03:43:40|2.43975
03:43:40|2.4398
03:43:41|2.44101
03:43:43|2.44101
03:43:43|2.44248
03:43:45|2.44176
03:43:45|2.44176
03:43:46|2.44163
03:43:47|2.44163
03:43:48|2.44108
03:43:50|2.44108
03:43:51|2.44108
03:43:52|2.44108
03:43:53|2.44108
03:43:53|2.44108
03:43:54|2.44239
03:43:56|2.44239
03:43:56|2.44239
03:43:57|2.44239
03:43:59|2.4418
03:43:59|2.4418
03:44:01|2.4418
03:44:02|2.4418
03:44:04|2.4418
03:44:04|2.4418
03:44:06|2.4421
03:44:07|2.4421
03:44:08|2.4421
03:44:09|2.44234
03:44:11|2.44234
03:44:12|2.44307
03:44:12|2.44307
03:44:13|2.44307
03:44:14|2.44325
03:44:16|2.44325
03:44:16|2.44325
03:44:17|2.44325
03:44:19|2.44325
03:44:20|2.44325
03:44:21|2.4426
03:44:23|2.44172
03:44:23|2.4417
03:44:25|2.44163
03:44:26|2.44031
03:44:26|2.44138
03:44:28|2.44191
03:44:29|2.44266
03:44:30|2.44267
03:44:32|2.44283
03:44:32|2.44283
03:44:33|2.44283
03:44:34|2.44281
03:44:35|2.44281
03:44:36|2.44281
03:44:37|2.44281
03:44:38|2.44214
03:44:39|2.44214
03:44:40|2.44214
03:44:41|2.44214
03:44:42|2.44265
03:44:43|2.44265
03:44:44|2.44265
03:44:45|2.44284
03:44:46|2.44283
03:44:47|2.44283
03:44:48|2.44262
03:44:49|2.44262
03:44:50|2.44262
03:44:51|2.44262
03:44:53|2.44377
03:44:54|2.44377
03:44:55|2.44377
03:44:56|2.44377
03:44:57|2.44425
03:44:58|2.44517
03:44:59|2.44375
03:45:00|2.44264
03:45:01|2.44493
03:45:03|2.44462
03:45:04|2.44404
03:45:06|2.44513
03:45:07|2.44328
03:45:08|2.44328
03:45:09|2.44456
03:45:10|2.44487
03:45:12|2.44487
03:45:12|2.44487
03:45:13|2.44418
03:45:15|2.44644
03:45:15|2.44644
03:45:16|2.44609
03:45:18|2.44556
03:45:19|2.44627
03:45:19|2.44652
03:45:21|2.44693
03:45:21|2.44804
03:45:22|2.4478
03:45:23|2.44763
03:45:24|2.44787
03:45:25|2.44691
03:45:26|2.44691
03:45:27|2.44716
03:45:29|2.44716
03:45:29|2.44711
03:45:30|2.4475
03:45:32|2.45036
03:45:33|2.44956
03:45:35|2.44957
03:45:35|2.44957
03:45:36|2.44975
03:45:38|2.44975
03:45:39|2.44914
03:45:40|2.44906
03:45:40|2.44946
03:45:42|2.44968
03:45:42|2.44999
03:45:44|2.45056
03:45:44|2.45035
03:45:46|2.45023
03:45:46|2.45023
03:45:47|2.44978
03:45:49|2.45
03:45:50|2.45069
03:45:51|2.4508
03:45:51|2.45006
03:45:52|2.45014
03:45:54|2.45086
03:45:54|2.45037
03:45:56|2.45037
03:45:56|2.45037
03:45:57|2.45032
03:45:58|2.45035
03:45:59|2.45035
03:46:01|2.45004
03:46:01|2.45004
03:46:03|2.45035
03:46:04|2.45081
03:46:06|2.45064
03:46:07|2.45036
03:46:08|2.45014
03:46:09|2.45015
03:46:10|2.45015
03:46:11|2.45014
03:46:12|2.45014
03:46:13|2.45014
03:46:14|2.4506
03:46:15|2.4506
03:46:16|2.45039
03:46:17|2.45014
03:46:18|2.44952
03:46:19|2.44864
03:46:20|2.44646
03:46:21|2.44814
03:46:22|2.44814
03:46:23|2.44814
03:46:24|2.4478
03:46:25|2.4478
03:46:26|2.4478
03:46:27|2.44744
03:46:28|2.44923
03:46:29|2.44923
03:46:30|2.44923
03:46:31|2.44922
03:46:32|2.44922
03:46:34|2.44781
03:46:34|2.44742
03:46:36|2.44699
03:46:36|2.44699
03:46:38|2.4467
03:46:39|2.44642
03:46:40|2.44658
03:46:41|2.44685
03:46:42|2.4471
03:46:42|2.4474
03:46:44|2.44955
03:46:44|2.44955
03:46:46|2.44955
03:46:47|2.44955
03:46:48|2.44955
03:46:49|2.44967
03:46:50|2.44988
03:46:51|2.44988
03:46:51|2.44988
03:46:52|2.44988
03:46:54|2.45013
03:46:55|2.45013
03:46:55|2.45013
03:46:57|2.45019
03:46:58|2.45019
03:46:59|2.45019
03:47:00|2.45079
03:47:01|2.45041
03:47:01|2.45041
03:47:03|2.44938
03:47:05|2.44832
03:47:06|2.44972
03:47:07|2.44972
03:47:08|2.44942
03:47:09|2.44963
03:47:11|2.44963
03:47:11|2.44963
03:47:12|2.44963
03:47:13|2.44963
03:47:14|2.44982
03:47:16|2.4486
03:47:17|2.4486
03:47:17|2.44836
03:47:18|2.44836
03:47:19|2.44836
03:47:21|2.4494
03:47:22|2.44899
03:47:22|2.4485
03:47:23|2.4485
03:47:24|2.44882
03:47:26|2.44882
03:47:26|2.44882
03:47:27|2.44824
03:47:29|2.44824
03:47:30|2.44824
03:47:30|2.44825
03:47:32|2.44825
03:47:33|2.44898
03:47:33|2.44931
03:47:35|2.44955
03:47:36|2.44955
03:47:37|2.45
03:47:38|2.45
03:47:39|2.45
03:47:40|2.45
03:47:41|2.44969
03:47:42|2.44969
03:47:43|2.44942
03:47:44|2.45013
03:47:45|2.45032
03:47:46|2.45381
03:47:48|2.45336
03:47:48|2.45374
03:47:49|2.45367
03:47:50|2.45418
03:47:51|2.45376
03:47:52|2.45264
03:47:53|2.45378
03:47:54|2.45378
03:47:55|2.45379
03:47:56|2.45396
03:47:57|2.45421
03:47:59|2.45249
03:47:59|2.45222
03:48:00|2.45214
03:48:01|2.45193
03:48:02|2.45193
03:48:03|2.45193
03:48:05|2.45193
03:48:07|2.45319
03:48:08|2.45319
03:48:10|2.45349
03:48:11|2.45348
03:48:12|2.45324
03:48:13|2.45324
03:48:14|2.45349
03:48:16|2.45439
03:48:17|2.45434
03:48:17|2.45488
03:48:19|2.45456
03:48:19|2.45441
03:48:20|2.45448
03:48:21|2.45476
03:48:22|2.45476
03:48:24|2.45415
03:48:25|2.4567
03:48:26|2.45671
03:48:28|2.45702
03:48:28|2.45703
03:48:29|2.45629
03:48:30|2.4569
03:48:31|2.45704
03:48:32|2.45672
03:48:33|2.45672
03:48:34|2.45672
03:48:35|2.45672
03:48:36|2.45555
03:48:37|2.45505
03:48:39|2.45444
03:48:40|2.45393
03:48:40|2.45393
03:48:41|2.45329
03:48:43|2.45354
03:48:44|2.45445
03:48:45|2.45445
03:48:46|2.45445
03:48:47|2.45445
03:48:48|2.45445
03:48:49|2.45516
03:48:50|2.45567
03:48:51|2.4551
03:48:52|2.4551
03:48:53|2.45467
03:48:54|2.45481
03:48:55|2.45481
03:48:56|2.455
03:48:57|2.45497
03:48:58|2.455
03:48:59|2.455
03:49:00|2.45562
03:49:01|2.45461
03:49:03|2.45495
03:49:04|2.45495
03:49:04|2.45423
03:49:06|2.45391
03:49:08|2.45419
03:49:08|2.45419
03:49:10|2.45419
03:49:12|2.45563
03:49:13|2.45569
03:49:14|2.45569
03:49:14|2.45666
03:49:15|2.45666
03:49:16|2.45666
03:49:17|2.45548
03:49:19|2.45594
03:49:21|2.45685
03:49:21|2.45685
03:49:23|2.45724
03:49:24|2.45734
03:49:25|2.4574
03:49:26|2.4574
03:49:27|2.45681
03:49:28|2.4555
03:49:29|2.4555
03:49:30|2.45461
03:49:31|2.45481
03:49:32|2.45481
03:49:33|2.45425
03:49:34|2.45425
03:49:35|2.45425
03:49:36|2.45522
03:49:37|2.45522
03:49:38|2.45505
03:49:39|2.45505
03:49:40|2.45435
03:49:41|2.4558
03:49:42|2.45629
03:49:43|2.45629
03:49:44|2.4583
03:49:45|2.45812
03:49:46|2.45641
03:49:47|2.45641
03:49:48|2.45687
03:49:49|2.45684
03:49:50|2.45675
03:49:51|2.45721
03:49:53|2.45591
03:49:54|2.45591
03:49:55|2.45608
03:49:55|2.45608
03:49:56|2.45608
03:49:58|2.45608
03:49:58|2.45608
03:50:00|2.45608
03:50:01|2.45601
03:50:03|2.45601
03:50:03|2.45601
03:50:04|2.45601
03:50:05|2.45601
03:50:07|2.45451
03:50:07|2.45458
03:50:09|2.4549
03:50:10|2.45377
03:50:11|2.45405
03:50:12|2.45368
03:50:13|2.4536
03:50:14|2.45303
03:50:15|2.45246
03:50:16|2.45246
03:50:17|2.45228
03:50:18|2.45228
03:50:19|2.45184
03:50:20|2.45184
03:50:21|2.45184
03:50:22|2.451
03:50:24|2.45126
03:50:25|2.45454
03:50:27|2.45352
03:50:27|2.45352
03:50:28|2.45285
03:50:30|2.45285
03:50:31|2.45301
03:50:32|2.45301
03:50:32|2.45332
03:50:34|2.45332
03:50:34|2.45362
03:50:36|2.45214
03:50:37|2.45214
03:50:38|2.45214
03:50:39|2.45215
03:50:40|2.45207
03:50:41|2.45141
03:50:42|2.45118
03:50:42|2.45118
03:50:43|2.45109
03:50:45|2.45234
03:50:45|2.45235
03:50:47|2.45137
03:50:48|2.4524
03:50:49|2.45154
03:50:50|2.45154
03:50:52|2.45218
03:50:53|2.45207
03:50:54|2.45207
03:50:55|2.45207
03:50:56|2.45089
03:50:57|2.4508
03:50:58|2.45075
03:50:59|2.45111
03:51:00|2.45188
03:51:01|2.45208
03:51:03|2.45579
03:51:03|2.4549
03:51:04|2.45559
03:51:05|2.45559
03:51:06|2.45553
03:51:07|2.45553
03:51:09|2.4548
03:51:11|2.45467
03:51:11|2.4554
03:51:13|2.45559
03:51:13|2.45558
03:51:16|2.45559
03:51:16|2.45559
03:51:18|2.45559
03:51:19|2.45558
03:51:20|2.4545
03:51:20|2.4539
03:51:22|2.4539
03:51:23|2.4539
03:51:24|2.4539
03:51:26|2.45235
03:51:26|2.45242
03:51:27|2.45242
03:51:28|2.45242
03:51:29|2.45242
03:51:30|2.45208
03:51:31|2.4521
03:51:32|2.45227
03:51:33|2.45227
03:51:34|2.45227
03:51:35|2.45216
03:51:36|2.45227
03:51:37|2.45228
03:51:38|2.45229
03:51:40|2.45229
03:51:40|2.45229
03:51:41|2.45229
03:51:42|2.45207
03:51:43|2.45207
03:51:44|2.45207
03:51:46|2.45207
03:51:46|2.45207
03:51:47|2.45286
03:51:49|2.45286
03:51:50|2.45173
03:51:51|2.45095
03:51:52|2.45095
03:51:52|2.45095
03:51:53|2.45095
03:51:54|2.45095
03:51:56|2.45095
03:51:56|2.45076
03:51:58|2.45072
03:51:59|2.45072
03:52:00|2.4507
03:52:01|2.45112
03:52:02|2.45093
03:52:03|2.45213
03:52:04|2.45266
03:52:05|2.45258
03:52:07|2.45112
03:52:07|2.45238
03:52:08|2.45238
03:52:09|2.45251
03:52:10|2.45251
03:52:11|2.45251
03:52:12|2.45342
03:52:13|2.45297
03:52:14|2.45287
03:52:15|2.45287
03:52:16|2.45287
03:52:18|2.45368
03:52:18|2.45342
03:52:20|2.45342
03:52:20|2.45342
03:52:22|2.45343
03:52:23|2.45204
03:52:23|2.45204
03:52:24|2.45204
03:52:27|2.45204
03:52:27|2.45204
03:52:29|2.45204
03:52:29|2.45192
03:52:31|2.45192
03:52:31|2.45192
03:52:33|2.45192
03:52:33|2.45192
03:52:34|2.45192
03:52:35|2.45191
03:52:36|2.45191
03:52:37|2.45191
03:52:38|2.45177
03:52:40|2.45114
03:52:40|2.45114
03:52:42|2.45101
03:52:42|2.45062
03:52:43|2.45049
03:52:44|2.45027
03:52:45|2.45027
03:52:47|2.45027
03:52:48|2.4496
03:52:49|2.45
03:52:50|2.45013
03:52:51|2.44997
03:52:52|2.44997
03:52:53|2.45008
03:52:54|2.45053
03:52:55|2.45053
03:52:56|2.45053
03:52:57|2.45053
03:52:58|2.45048
03:52:59|2.45048
03:53:00|2.45048
03:53:01|2.45048
03:53:02|2.45034
03:53:03|2.45034
03:53:04|2.451
03:53:06|2.451
03:53:07|2.45099
03:53:08|2.45099
03:53:10|2.45099
03:53:11|2.45006
03:53:13|2.45006
03:53:14|2.45033
03:53:14|2.45044
03:53:16|2.451
03:53:18|2.451
03:53:20|2.45074
03:53:21|2.45063
03:53:22|2.45064
03:53:23|2.45064
03:53:24|2.45064
03:53:25|2.45064
03:53:26|2.45064
03:53:27|2.45081
03:53:28|2.451
03:53:30|2.451
03:53:30|2.45099
03:53:32|2.45211
03:53:33|2.45247
03:53:34|2.45247
03:53:35|2.45247
03:53:36|2.45247
03:53:37|2.45247
03:53:38|2.45247
03:53:39|2.45247
03:53:41|2.45221
03:53:43|2.4525
03:53:43|2.45276
03:53:44|2.45281
03:53:45|2.45274
03:53:46|2.45274
03:53:47|2.45275
03:53:48|2.45273
03:53:49|2.45273
03:53:50|2.45273
03:53:51|2.45316
03:53:52|2.45316
03:53:53|2.45317
03:53:55|2.45317
03:53:56|2.45317
03:53:57|2.45331
03:53:58|2.45158
03:53:59|2.45158
03:54:01|2.45267
03:54:01|2.45267
03:54:02|2.45309
03:54:03|2.45309
03:54:04|2.45316
03:54:05|2.45331
03:54:06|2.45332
03:54:08|2.45332
03:54:08|2.45332
03:54:09|2.45332
03:54:10|2.45324
03:54:11|2.45324
03:54:14|2.45325
03:54:15|2.4528
03:54:16|2.45274
03:54:17|2.45398
03:54:19|2.45384
03:54:21|2.45385
03:54:21|2.45385
03:54:22|2.45385
03:54:23|2.45385
03:54:24|2.45385
03:54:26|2.45353
03:54:27|2.45353
03:54:28|2.45353
03:54:29|2.45365
03:54:29|2.45365
03:54:30|2.45365
03:54:32|2.45354
03:54:33|2.45354
03:54:34|2.45354
03:54:35|2.45354
03:54:36|2.45304
03:54:36|2.45304
03:54:39|2.45281
03:54:39|2.45281
03:54:40|2.45256
03:54:41|2.45256
03:54:42|2.45256
03:54:43|2.45256
03:54:45|2.45256
03:54:46|2.45202
03:54:48|2.45276
03:54:49|2.45371
03:54:50|2.45356
03:54:51|2.45356
03:54:52|2.45356
03:54:52|2.45356
03:54:53|2.45356
03:54:55|2.45356
03:54:57|2.45356
03:54:57|2.45356
03:54:58|2.45356
03:54:59|2.45356
03:55:00|2.45329
03:55:02|2.4533
03:55:03|2.45246
03:55:04|2.45246
03:55:05|2.45246
03:55:06|2.45369
03:55:07|2.45369
03:55:08|2.45369
03:55:09|2.45369
03:55:09|2.45445
03:55:11|2.45455
03:55:11|2.45455
03:55:14|2.45455
03:55:14|2.45455
03:55:15|2.45466
03:55:16|2.45486
03:55:18|2.45397
03:55:19|2.45397
03:55:21|2.45423
03:55:21|2.45423
03:55:22|2.45443
03:55:23|2.45443
03:55:24|2.45443
03:55:25|2.45443
03:55:26|2.45443
03:55:27|2.4535
03:55:28|2.4535
03:55:29|2.4535
03:55:30|2.4535
03:55:32|2.45475
03:55:33|2.45475
03:55:34|2.45475
03:55:35|2.45481
03:55:36|2.45518
03:55:37|2.45518
03:55:38|2.45518
03:55:39|2.45318
03:55:40|2.4547
03:55:41|2.45537
03:55:41|2.45537
03:55:42|2.45537
03:55:43|2.45523
03:55:45|2.45527
03:55:46|2.45373
03:55:47|2.45373
03:55:47|2.45473
03:55:49|2.45473
03:55:49|2.45506
03:55:51|2.45506
03:55:52|2.45382
03:55:52|2.45382
03:55:53|2.45382
03:55:56|2.45421
03:55:56|2.45397
03:55:57|2.45397
03:55:58|2.45397
03:55:59|2.45365
03:56:00|2.45365
03:56:02|2.45365
03:56:02|2.45365
03:56:03|2.45365
03:56:04|2.45365
03:56:05|2.45363
03:56:06|2.45299
03:56:07|2.45311
03:56:08|2.45342
03:56:10|2.45432
03:56:10|2.45432
03:56:12|2.45432
03:56:13|2.45432
03:56:14|2.45432
03:56:15|2.45382
03:56:16|2.45297
03:56:18|2.45167
03:56:19|2.45184
03:56:19|2.45184
03:56:20|2.45184
03:56:21|2.45184
03:56:24|2.45198
03:56:24|2.45198
03:56:25|2.45246
03:56:26|2.45131
03:56:27|2.45181
03:56:28|2.45181
03:56:29|2.451
03:56:30|2.45079
03:56:31|2.45079
03:56:32|2.45078
03:56:33|2.45078
03:56:35|2.45073
03:56:35|2.45073
03:56:36|2.45057
03:56:37|2.45057
03:56:38|2.45096
03:56:40|2.45078
03:56:41|2.44899
03:56:42|2.44837
03:56:43|2.44838
03:56:44|2.44836
03:56:45|2.44833
03:56:46|2.44833
03:56:47|2.4467
03:56:48|2.44752
03:56:49|2.44712
03:56:50|2.44712
03:56:52|2.44697
03:56:52|2.44715
03:56:53|2.44715
03:56:54|2.449
03:56:55|2.44832
03:56:56|2.448
03:56:57|2.44772
03:56:58|2.44772
03:56:59|2.44833
03:57:00|2.44779
03:57:01|2.4468
03:57:03|2.4468
03:57:03|2.44686
03:57:04|2.44862
03:57:05|2.44812
03:57:06|2.44697
03:57:07|2.44697
03:57:09|2.44546
03:57:09|2.44558
03:57:11|2.44558
03:57:13|2.44554
03:57:13|2.44554
03:57:15|2.44554
03:57:17|2.44476
03:57:18|2.44541
03:57:18|2.44551
03:57:20|2.44484
03:57:21|2.4442
03:57:22|2.44408
03:57:24|2.44329
03:57:25|2.4438
03:57:26|2.4438
03:57:26|2.44417
03:57:28|2.44417
03:57:29|2.44513
03:57:30|2.44513
03:57:32|2.44581
03:57:32|2.44593
03:57:33|2.44662
03:57:34|2.44485
03:57:35|2.44485
03:57:36|2.44485
03:57:37|2.44485
03:57:38|2.44387
03:57:39|2.44388
03:57:40|2.44412
03:57:41|2.44412
03:57:43|2.44412
03:57:43|2.44412
03:57:44|2.44359
03:57:46|2.44287
03:57:47|2.44288
03:57:48|2.44288
03:57:49|2.44119
03:57:50|2.44146
03:57:51|2.44144
03:57:52|2.44144
03:57:53|2.44189
03:57:54|2.44189
03:57:55|2.44118
03:57:56|2.44096
03:57:57|2.441
03:57:58|2.4409
03:57:59|2.44063
03:58:00|2.44029
03:58:01|2.43949
03:58:02|2.43943
03:58:03|2.4391
03:58:04|2.44085
03:58:05|2.43885
03:58:06|2.43995
03:58:07|2.43965
03:58:08|2.44069
03:58:09|2.44194
03:58:10|2.44257
03:58:11|2.44263
03:58:12|2.44317
03:58:13|2.44324
03:58:14|2.44274
03:58:16|2.44295
03:58:17|2.44295
03:58:18|2.44362
03:58:19|2.44321
03:58:20|2.44268
03:58:21|2.44254
03:58:22|2.4422
03:58:23|2.44201
03:58:24|2.44145
03:58:25|2.44098
03:58:26|2.44191
03:58:27|2.44153
03:58:28|2.44134
03:58:29|2.44133
03:58:30|2.44133
03:58:32|2.44133
03:58:33|2.44133
03:58:34|2.44214
03:58:34|2.44347
03:58:36|2.44347
03:58:37|2.44347
03:58:38|2.44347
03:58:39|2.4425
03:58:40|2.44295
03:58:41|2.443
03:58:43|2.44271
03:58:43|2.44256
03:58:44|2.44256
03:58:46|2.44298
03:58:46|2.44203
03:58:48|2.4414
03:58:48|2.44114
03:58:49|2.44114
03:58:50|2.44114
03:58:52|2.44097
03:58:53|2.44097
03:58:54|2.44097
03:58:54|2.44097
03:58:55|2.44097
03:58:56|2.44063
03:58:57|2.44063
03:58:58|2.44063
03:58:59|2.43972
03:59:01|2.43957
03:59:02|2.43957
03:59:02|2.43951
03:59:03|2.44039
03:59:05|2.44038
03:59:06|2.44059
03:59:06|2.44078
03:59:08|2.44158
03:59:08|2.44209
03:59:10|2.44241
03:59:10|2.44299
03:59:11|2.44299
03:59:13|2.44299
03:59:14|2.44299
03:59:15|2.44308
03:59:17|2.44364
03:59:18|2.44401
03:59:19|2.44401
03:59:21|2.44372
03:59:22|2.44372
03:59:23|2.44365
03:59:24|2.44374
03:59:25|2.44374
03:59:26|2.44372
03:59:27|2.44373
03:59:29|2.44395
03:59:30|2.44395
03:59:31|2.44396
03:59:32|2.44416
03:59:33|2.44426
03:59:34|2.44426
03:59:35|2.44426
03:59:36|2.44405
03:59:37|2.44405
03:59:38|2.44117
03:59:39|2.4415
03:59:40|2.4415
03:59:42|2.44203
03:59:44|2.44203
03:59:44|2.44173
03:59:45|2.44191
03:59:46|2.4426
03:59:47|2.44259
03:59:49|2.44344
03:59:49|2.44296
03:59:51|2.44296
03:59:51|2.44342
03:59:52|2.44295
03:59:54|2.44295
03:59:54|2.44386
03:59:55|2.44385
03:59:57|2.44385
03:59:57|2.44385
03:59:58|2.44385
04:00:00|2.44394
04:00:00|2.44417
04:00:01|2.44417
04:00:03|2.44417
04:00:03|2.44417
04:00:04|2.44417
04:00:05|2.44417
04:00:07|2.44311
04:00:08|2.44312
04:00:09|2.44283
04:00:10|2.44283
04:00:11|2.44237
04:00:12|2.4417
04:00:13|2.44179
04:00:14|2.44179
04:00:15|2.44098
04:00:16|2.44344
04:00:18|2.44105
04:00:19|2.4414
04:00:20|2.4414
04:00:21|2.4414
04:00:22|2.44182
04:00:23|2.44182
04:00:25|2.44151
04:00:25|2.44151
04:00:27|2.44151
04:00:29|2.44086
04:00:29|2.44034
04:00:30|2.4405
04:00:31|2.44091
04:00:32|2.44044
04:00:33|2.44337
04:00:34|2.44359
04:00:36|2.44305
04:00:37|2.44296
04:00:38|2.44296
04:00:39|2.44296
04:00:41|2.4427
04:00:41|2.4427
04:00:42|2.44289
04:00:43|2.4429
04:00:44|2.44283
04:00:45|2.44283
04:00:46|2.443
04:00:47|2.44351
04:00:49|2.444
04:00:49|2.44473
04:00:50|2.44536
04:00:51|2.44577
04:00:52|2.44577
04:00:53|2.44678
04:00:54|2.44678
04:00:55|2.4467
04:00:56|2.4467
04:00:57|2.44794
04:00:58|2.44806
04:00:59|2.44799
04:01:00|2.44662
04:01:01|2.44599
04:01:02|2.44599
04:01:03|2.44578
04:01:04|2.44577
04:01:05|2.44646
04:01:06|2.44491
04:01:07|2.44461
04:01:08|2.44461
04:01:09|2.44571
04:01:10|2.44571
04:01:11|2.44571
04:01:12|2.44571
04:01:13|2.44639
04:01:15|2.44639
04:01:15|2.44621
04:01:16|2.44608
04:01:17|2.44608
04:01:19|2.44537
04:01:20|2.44537
04:01:22|2.44589
04:01:23|2.44589
04:01:24|2.44618
04:01:25|2.44604
04:01:26|2.44604
04:01:27|2.44604
04:01:28|2.44679
04:01:29|2.44679
04:01:30|2.44679
04:01:31|2.44711
04:01:32|2.44699
04:01:33|2.44699
04:01:34|2.44699
04:01:35|2.44699
04:01:36|2.44699
04:01:38|2.44699
04:01:38|2.44699
04:01:39|2.4471
04:01:40|2.4471
04:01:41|2.4471
04:01:42|2.44712
04:01:43|2.44574
04:01:44|2.44566
04:01:45|2.44566
04:01:47|2.44566
04:01:47|2.44552
04:01:49|2.44591
04:01:50|2.44627
04:01:50|2.44601
04:01:52|2.44601
04:01:52|2.44601
04:01:54|2.446
04:01:54|2.44524
04:01:55|2.44524
04:01:57|2.44524
04:01:58|2.4451
04:01:59|2.4451
04:02:00|2.4451
04:02:01|2.44631
04:02:02|2.44639
04:02:03|2.44639
04:02:04|2.44784
04:02:05|2.44837
04:02:06|2.44876
04:02:08|2.44808
04:02:09|2.44648
04:02:10|2.44655
04:02:11|2.44655
04:02:12|2.44728
04:02:12|2.44728
04:02:14|2.44768
04:02:15|2.44768
04:02:16|2.44768
04:02:17|2.44737
04:02:18|2.44737
04:02:20|2.44818
04:02:21|2.44818
04:02:22|2.44818
04:02:23|2.44818
04:02:23|2.44818
04:02:25|2.44829
04:02:27|2.44857
04:02:27|2.44708
04:02:29|2.44715
04:02:30|2.44715
04:02:31|2.44715
04:02:31|2.44688
04:02:34|2.44686
04:02:34|2.44686
04:02:35|2.44686
04:02:36|2.44686
04:02:38|2.44685
04:02:38|2.44685
04:02:39|2.44685
04:02:40|2.44695
04:02:41|2.44809
04:02:43|2.44809
04:02:44|2.44809
04:02:45|2.44809
04:02:46|2.44842
04:02:47|2.44872
04:02:48|2.44871
04:02:49|2.44871
04:02:50|2.44832
04:02:51|2.44873
04:02:52|2.44873
04:02:53|2.44873
04:02:54|2.44823
04:02:55|2.44823
04:02:56|2.44823
04:02:57|2.44823
04:02:58|2.44823
04:02:59|2.44819
04:03:00|2.44837
04:03:01|2.44837
04:03:02|2.44837
04:03:03|2.44929
04:03:04|2.44999
04:03:06|2.44991
04:03:07|2.44996
04:03:08|2.44996
04:03:09|2.44764
04:03:10|2.44735
04:03:10|2.4476
04:03:12|2.4476
04:03:12|2.4476
04:03:14|2.4476
04:03:16|2.4476
04:03:17|2.44783
04:03:19|2.44783
04:03:20|2.44851
04:03:22|2.44851
04:03:23|2.44851
04:03:25|2.44887
04:03:26|2.44887
04:03:28|2.44887
04:03:28|2.44991
04:03:29|2.44859
04:03:31|2.44859
04:03:32|2.44859
04:03:32|2.44859
04:03:33|2.44915
04:03:34|2.44908
04:03:36|2.44808
04:03:36|2.44825
04:03:39|2.44825
04:03:39|2.44821
04:03:41|2.44821
04:03:42|2.44821
04:03:42|2.44825
04:03:44|2.44893
04:03:44|2.44925
04:03:45|2.44925
04:03:47|2.44925
04:03:47|2.44925
04:03:48|2.44925
04:03:50|2.44932
04:03:50|2.44949
04:03:52|2.44949
04:03:52|2.44949
04:03:54|2.44911
04:03:56|2.44911
04:03:56|2.44911
04:03:58|2.44911
04:03:59|2.44911
04:04:00|2.44883
04:04:00|2.44883
04:04:01|2.44905
04:04:02|2.44743
04:04:03|2.44743
04:04:04|2.44827
04:04:06|2.44909
04:04:07|2.44909
04:04:07|2.44777
04:04:08|2.44777
04:04:10|2.44757
04:04:10|2.44758
04:04:11|2.44758
04:04:13|2.44758
04:04:14|2.44758
04:04:14|2.44791
04:04:15|2.44788
04:04:17|2.44943
04:04:18|2.44943
04:04:19|2.44943
04:04:20|2.44943
04:04:22|2.44954
04:04:23|2.44954
04:04:24|2.44954
04:04:25|2.44875
04:04:26|2.44884
04:04:27|2.44884
04:04:28|2.44884
04:04:29|2.44884
04:04:30|2.44775
04:04:31|2.44758
04:04:32|2.44758
04:04:34|2.44758
04:04:34|2.44758
04:04:35|2.44758
04:04:36|2.44765
04:04:37|2.4475
04:04:39|2.4475
04:04:40|2.4475
04:04:41|2.44785
04:04:42|2.44785
04:04:43|2.44715
04:04:44|2.44715
04:04:45|2.4458
04:04:46|2.44577
04:04:47|2.4452
04:04:47|2.44483
04:04:49|2.44501
04:04:50|2.44494
04:04:52|2.44482
04:04:52|2.44482
04:04:53|2.44482
04:04:54|2.44317
04:04:56|2.44377
04:04:56|2.44488
04:04:57|2.44488
04:04:58|2.44467
04:04:59|2.44467
04:05:00|2.44459
04:05:01|2.44459
04:05:02|2.44477
04:05:03|2.44477
04:05:04|2.44477
04:05:05|2.44489
04:05:08|2.44402
04:05:08|2.44505
04:05:09|2.44505
04:05:10|2.44472
04:05:11|2.44503
04:05:12|2.44461
04:05:13|2.44461
04:05:14|2.44461
04:05:15|2.44461
04:05:16|2.44461
04:05:18|2.44461
04:05:20|2.44461
04:05:20|2.44509
04:05:22|2.44483
04:05:24|2.44541
04:05:25|2.44459
04:05:26|2.44459
04:05:27|2.44459
04:05:28|2.44348
04:05:29|2.44332
04:05:31|2.44316
04:05:31|2.44347
04:05:32|2.44246
04:05:34|2.44246
04:05:35|2.44246
04:05:36|2.44246
04:05:37|2.44305
04:05:38|2.44305
04:05:39|2.44305
04:05:41|2.44328
04:05:42|2.44328
04:05:43|2.44321
04:05:44|2.44321
04:05:45|2.44266
04:05:46|2.44239
04:05:46|2.44194
04:05:48|2.44187
04:05:49|2.44257
04:05:50|2.44256
04:05:51|2.44097
04:05:52|2.44129
04:05:53|2.44129
04:05:54|2.44103
04:05:55|2.44103
04:05:55|2.44097
04:05:56|2.44138
04:05:58|2.44206
04:05:59|2.44198
04:06:00|2.44198
04:06:01|2.44198
04:06:02|2.44198
04:06:03|2.44198
04:06:04|2.44095
04:06:05|2.44011
04:06:06|2.44011
04:06:07|2.44002
04:06:07|2.44028
04:06:08|2.44038
04:06:11|2.4393
04:06:11|2.43964
04:06:12|2.43975
04:06:13|2.43975
04:06:14|2.4396
04:06:15|2.4396
04:06:16|2.43908
04:06:17|2.43852
04:06:18|2.43852
04:06:19|2.43793
04:06:20|2.43779
04:06:21|2.43882
04:06:22|2.43741
04:06:23|2.43696
04:06:25|2.43768
04:06:25|2.43798
04:06:27|2.43756
04:06:28|2.43756
04:06:29|2.43729
04:06:30|2.43744
04:06:31|2.43744
04:06:32|2.43696
04:06:32|2.43678
04:06:35|2.43518
04:06:35|2.43518
04:06:36|2.43511
04:06:37|2.43581
04:06:38|2.43581
04:06:39|2.43531
04:06:41|2.43534
04:06:42|2.4352
04:06:43|2.43501
04:06:44|2.43502
04:06:45|2.43445
04:06:46|2.43422
04:06:47|2.43477
04:06:48|2.43464
04:06:49|2.433
04:06:50|2.43282
04:06:51|2.43293
04:06:51|2.43354
04:06:52|2.43331
04:06:53|2.43293
04:06:55|2.43255
04:06:56|2.43238
04:06:57|2.43213
04:06:58|2.43188
04:06:59|2.43053
04:07:00|2.43082
04:07:01|2.43084
04:07:02|2.43024
04:07:03|2.43123
04:07:03|2.43168
04:07:05|2.43173
04:07:06|2.43018
04:07:07|2.4304
04:07:08|2.43053
04:07:09|2.43062
04:07:10|2.43046
04:07:11|2.43023
04:07:11|2.43052
04:07:13|2.42936
04:07:13|2.42872
04:07:15|2.4291
04:07:16|2.42837
04:07:17|2.42905
04:07:17|2.42919
04:07:19|2.42886
04:07:20|2.42911
04:07:21|2.42826
04:07:22|2.42839
04:07:23|2.42823
04:07:25|2.42499
04:07:25|2.42471
04:07:28|2.42456
04:07:29|2.42284
04:07:30|2.42322
04:07:31|2.4231
04:07:32|2.42396
04:07:33|2.42481
04:07:34|2.42499
04:07:35|2.42561
04:07:36|2.42662
04:07:38|2.42724
04:07:39|2.42805
04:07:40|2.42955
04:07:41|2.42954
04:07:41|2.42954
04:07:42|2.42955
04:07:43|2.43001
04:07:45|2.4303
04:07:45|2.43036
04:07:46|2.42964
04:07:48|2.42958
04:07:49|2.42847
04:07:50|2.42814
04:07:50|2.42814
04:07:51|2.42814
04:07:52|2.42814
04:07:53|2.42808
04:07:55|2.42575
04:07:55|2.42576
04:07:57|2.42452
04:07:58|2.42433
04:07:59|2.42433
04:08:00|2.42321
04:08:01|2.42472
04:08:02|2.42438
04:08:03|2.42291
04:08:03|2.42291
04:08:05|2.42314
04:08:05|2.42314
04:08:07|2.42281
04:08:08|2.42315
04:08:09|2.42336
04:08:09|2.42356
04:08:18|2.42275
04:08:19|2.42302
04:08:20|2.42302
04:08:21|2.42321
04:08:22|2.42383
04:08:23|2.423
04:08:25|2.42246
04:08:26|2.4225
04:08:28|2.42264
04:08:28|2.42265
04:08:29|2.42197
04:08:30|2.41894
04:08:32|2.41837
04:08:33|2.41844
04:08:34|2.41784
04:08:36|2.41912
04:08:36|2.41977
04:08:38|2.41919
04:08:39|2.4195
04:08:40|2.41965
04:08:41|2.41914
04:08:42|2.41843
04:08:43|2.42033
04:08:44|2.42099
04:08:45|2.421
04:08:46|2.42069
04:08:47|2.41972
04:08:48|2.41972
04:08:49|2.41971
04:08:50|2.41868
04:08:51|2.4184
04:08:52|2.41895
04:08:53|2.41907
04:08:54|2.41865
04:08:55|2.41801
04:08:56|2.41799
04:08:57|2.41925
04:08:58|2.41977
04:08:59|2.41977
04:09:00|2.41959
04:09:01|2.42
04:09:02|2.42097
04:09:03|2.42181
04:09:04|2.42135
04:09:05|2.42153
04:09:06|2.42153
04:09:07|2.42153
04:09:08|2.42153
04:09:09|2.42131
04:09:10|2.42131
04:09:11|2.42131
04:09:12|2.42014
04:09:13|2.41988
04:09:14|2.41968
04:09:15|2.41919
04:09:17|2.41884
04:09:17|2.41899
04:09:18|2.42041
04:09:19|2.42041
04:09:21|2.41835
04:09:22|2.41866
04:09:22|2.4183
04:09:24|2.4183
04:09:25|2.4183
04:09:27|2.41818
04:09:28|2.41778
04:09:29|2.41815
04:09:29|2.41797
04:09:31|2.41715
04:09:32|2.41772
04:09:32|2.41798
04:09:35|2.41885
04:09:35|2.41884
04:09:36|2.41742
04:09:37|2.41832
04:09:39|2.41883
04:09:39|2.41885
04:09:41|2.41802
04:09:42|2.41844
04:09:43|2.41799
04:09:43|2.41798
04:09:45|2.41798
04:09:46|2.41798
04:09:47|2.41815
04:09:48|2.41799
04:09:49|2.41701
04:09:50|2.41774
04:09:50|2.4184
04:09:52|2.4184
04:09:53|2.41778
04:09:54|2.41935
04:09:55|2.41935
04:09:56|2.41935
04:09:57|2.41935
04:09:58|2.41868
04:09:59|2.41828
04:09:59|2.41833
04:10:01|2.41833
04:10:01|2.41833
04:10:03|2.41815
04:10:04|2.4187
04:10:05|2.41963
04:10:06|2.41843
04:10:06|2.41813
04:10:08|2.41773
04:10:08|2.41848
04:10:10|2.41848
04:10:11|2.41847
04:10:12|2.41847
04:10:13|2.41847
04:10:13|2.41981
04:10:15|2.42
04:10:16|2.41959
04:10:16|2.4201
04:10:18|2.42078
04:10:19|2.42078
04:10:20|2.41856
04:10:21|2.418
04:10:22|2.41801
04:10:23|2.418
04:10:25|2.4174
04:10:25|2.4174
04:10:27|2.41741
04:10:28|2.417
04:10:29|2.41718
04:10:31|2.41775
04:10:31|2.41824
04:10:33|2.41824
04:10:34|2.41824
04:10:34|2.41751
04:10:35|2.41751
04:10:36|2.41771
04:10:38|2.41771
04:10:39|2.41771
04:10:40|2.41745
04:10:41|2.41778
04:10:42|2.41821
04:10:43|2.41838
04:10:44|2.41908
04:10:45|2.41908
04:10:46|2.41908
04:10:47|2.41908
04:10:48|2.41953
04:10:49|2.41929
04:10:50|2.4193
04:10:51|2.4193
04:10:52|2.41863
04:10:53|2.41863
04:10:54|2.41926
04:10:55|2.41926
04:10:56|2.41954
04:10:57|2.41991
04:10:58|2.41992
04:10:59|2.41992
04:11:00|2.4208
04:11:01|2.4208
04:11:02|2.42062
04:11:03|2.42061
04:11:04|2.42054
04:11:05|2.42042
04:11:06|2.42
04:11:07|2.42
04:11:08|2.4202
04:11:09|2.42058
04:11:11|2.42
04:11:11|2.42
04:11:12|2.42
04:11:13|2.42
04:11:14|2.41999
04:11:15|2.41999
04:11:16|2.41949
04:11:17|2.41937
04:11:18|2.41978
04:11:19|2.41978
04:11:20|2.41949
04:11:22|2.41949
04:11:23|2.41897
04:11:23|2.41897
04:11:25|2.41936
04:11:26|2.41936
04:11:27|2.41815
04:11:28|2.41922
04:11:30|2.41776
04:11:30|2.41776
04:11:31|2.41776
04:11:32|2.4186
04:11:33|2.4186
04:11:34|2.4186
04:11:35|2.41824
04:11:36|2.41848
04:11:38|2.41848
04:11:39|2.4183
04:11:40|2.41801
04:11:41|2.42006
04:11:42|2.42023
04:11:44|2.42054
04:11:45|2.42035
04:11:46|2.42035
04:11:47|2.42035
04:11:49|2.41997
04:11:49|2.41997
04:11:50|2.42017
04:11:51|2.42017
04:11:52|2.42031
04:11:53|2.42031
04:11:54|2.41994
04:11:55|2.41994
04:11:56|2.41994
04:11:57|2.4185
04:11:58|2.41865
04:11:59|2.4175
04:12:00|2.41824
04:12:01|2.41828
04:12:02|2.41828
04:12:03|2.41773
04:12:04|2.41823
04:12:06|2.41823
04:12:06|2.41823
04:12:07|2.417
04:12:08|2.416
04:12:09|2.41551
04:12:10|2.41512
04:12:11|2.41398
04:12:12|2.41328
04:12:13|2.41238
04:12:14|2.41179
04:12:15|2.41
04:12:16|2.40979
04:12:18|2.40966
04:12:19|2.40923
04:12:20|2.40953
04:12:21|2.40955
04:12:21|2.40915
04:12:23|2.40896
04:12:24|2.40879
04:12:26|2.40872
04:12:27|2.40807
04:12:28|2.4089
04:12:29|2.41006
04:12:31|2.41247
04:12:31|2.41329
04:12:33|2.41353
04:12:34|2.41194
04:12:35|2.41252
04:12:36|2.41207
04:12:37|2.41208
04:12:38|2.41151
04:12:40|2.41045
04:12:41|2.41078
04:12:42|2.41039
04:12:43|2.41039
04:12:45|2.40868
04:12:45|2.40777
04:12:46|2.40802
04:12:48|2.40775
04:12:48|2.40832
04:12:49|2.4078
04:12:51|2.40721
04:12:51|2.40805
04:12:52|2.40832
04:12:54|2.40895
04:12:55|2.40789
04:12:56|2.40819
04:12:56|2.40833
04:12:58|2.40862
04:13:00|2.40885
04:13:00|2.40898
04:13:02|2.41038
04:13:02|2.41126
04:13:03|2.41173
04:13:05|2.41205
04:13:06|2.41126
04:13:08|2.41205
04:13:08|2.41013
04:13:10|2.41082
04:13:11|2.40804
04:13:12|2.40917
04:13:13|2.40934
04:13:14|2.40936
04:13:15|2.40884
04:13:16|2.40755
04:13:17|2.40807
04:13:18|2.41062
04:13:19|2.41085
04:13:20|2.40997
04:13:21|2.41047
04:13:22|2.41102
04:13:23|2.40964
04:13:25|2.40929
04:13:26|2.40994
04:13:27|2.40915
04:13:28|2.4088
04:13:29|2.40856
04:13:31|2.40879
04:13:31|2.40879
04:13:32|2.40802
04:13:34|2.4084
04:13:35|2.40855
04:13:36|2.40588
04:13:37|2.40719
04:13:39|2.40685
04:13:39|2.40666
04:13:40|2.40665
04:13:42|2.40664
04:13:43|2.40495
04:13:45|2.4036
04:13:46|2.40298
04:13:46|2.40256
04:13:48|2.40244
04:13:49|2.40349
04:13:50|2.40236
04:13:51|2.40335
04:13:52|2.40491
04:13:52|2.40465
04:13:54|2.4039
04:13:55|2.40537
04:13:56|2.40511
04:13:57|2.40571
04:13:58|2.40586
04:13:58|2.406
04:14:01|2.40681
04:14:02|2.40472
04:14:03|2.40511
04:14:04|2.40516
04:14:06|2.4033
04:14:06|2.40309
04:14:07|2.40395
04:14:08|2.40439
04:14:09|2.40446
04:14:10|2.40372
04:14:11|2.40376
04:14:12|2.40376
04:14:14|2.40376
04:14:15|2.40386
04:14:16|2.40386
04:14:17|2.40451
04:14:18|2.4049
04:14:20|2.40567
04:14:20|2.4069
04:14:21|2.4069
04:14:22|2.40616
04:14:23|2.40695
04:14:24|2.40601
04:14:26|2.40532
04:14:26|2.40609
04:14:27|2.40767
04:14:28|2.40821
04:14:29|2.4081
04:14:32|2.4081
04:14:33|2.40981
04:14:33|2.40978
04:14:35|2.40867
04:14:35|2.40867
04:14:38|2.40882
04:14:38|2.40886
04:14:40|2.40886
04:14:40|2.40884
04:14:42|2.40845
04:14:43|2.40884
04:14:44|2.40884
04:14:45|2.40779
04:14:46|2.4078
04:14:47|2.4078
04:14:47|2.40795
04:14:49|2.40707
04:14:50|2.40675
04:14:51|2.40675
04:14:51|2.40666
04:14:53|2.40706
04:14:53|2.40942
04:14:55|2.40826
04:14:56|2.40755
04:14:57|2.40726
04:14:57|2.40679
04:15:00|2.40679
04:15:01|2.40682
04:15:01|2.40731
04:15:02|2.40761
04:15:03|2.40779
04:15:04|2.40829
04:15:06|2.40782
04:15:07|2.40825
04:15:08|2.41018
04:15:10|2.40917
04:15:10|2.4098
04:15:12|2.4098
04:15:13|2.40879
04:15:13|2.40919
04:15:14|2.40891
04:15:16|2.40891
04:15:17|2.41
04:15:17|2.41
04:15:19|2.40902
04:15:20|2.40992
04:15:21|2.41096
04:15:22|2.41126
04:15:23|2.41106
04:15:24|2.41106
04:15:24|2.41057
04:15:25|2.41118
04:15:26|2.41157
04:15:28|2.4119
04:15:29|2.4095
04:15:29|2.40959
04:15:30|2.40959
04:15:32|2.41085
04:15:33|2.41084
04:15:35|2.41243
04:15:37|2.41218
04:15:37|2.41046
04:15:39|2.4119
04:15:40|2.41183
04:15:41|2.41183
04:15:42|2.4118
04:15:43|2.41092
04:15:45|2.4116
04:15:46|2.41063
04:15:47|2.41015
04:15:49|2.41015
04:15:49|2.41015
04:15:50|2.41314
04:15:51|2.41359
04:15:52|2.41381
04:15:53|2.41416
04:15:54|2.41469
04:15:55|2.41322
04:15:57|2.41421
04:15:58|2.41421
04:15:59|2.41399
04:16:00|2.41399
04:16:01|2.41391
04:16:02|2.41347
04:16:03|2.41337
04:16:04|2.41371
04:16:05|2.41298
04:16:06|2.41297
04:16:07|2.41321
04:16:08|2.41258
04:16:09|2.41087
04:16:11|2.40954
04:16:11|2.40954
04:16:12|2.40954
04:16:13|2.41066
04:16:14|2.41096
04:16:15|2.41211
04:16:16|2.41211
04:16:17|2.41083
04:16:18|2.41071
04:16:19|2.41071
04:16:20|2.41115
04:16:21|2.41052
04:16:22|2.41051
04:16:23|2.41116
04:16:24|2.41299
04:16:25|2.41326
04:16:26|2.41307
04:16:27|2.41307
04:16:28|2.41293
04:16:29|2.41224
04:16:30|2.41229
04:16:31|2.41176
04:16:33|2.41073
04:16:35|2.41105
04:16:36|2.41076
04:16:37|2.41101
04:16:38|2.41101
04:16:39|2.41101
04:16:40|2.41033
04:16:42|2.40971
04:16:42|2.41037
04:16:43|2.41038
04:16:44|2.41092
04:16:46|2.41091
04:16:47|2.41091
04:16:48|2.40951
04:16:49|2.40951
04:16:51|2.40861
04:16:51|2.40831
04:16:52|2.40914
04:16:53|2.40993
04:16:54|2.4094
04:16:55|2.40997
04:16:56|2.40991
04:16:57|2.41044
04:16:58|2.41044
04:16:59|2.40982
04:17:00|2.40982
04:17:01|2.40981
04:17:02|2.40925
04:17:03|2.40847
04:17:04|2.40845
04:17:05|2.40845
04:17:06|2.40845
04:17:07|2.40838
04:17:08|2.408
04:17:09|2.40794
04:17:10|2.40777
04:17:11|2.40773
04:17:12|2.40696
04:17:14|2.40678
04:17:14|2.40714
04:17:15|2.40711
04:17:16|2.40711
04:17:17|2.40777
04:17:20|2.40765
04:17:20|2.40845
04:17:21|2.40997
04:17:22|2.41
04:17:23|2.41117
04:17:25|2.41117
04:17:25|2.41117
04:17:26|2.41029
04:17:27|2.40886
04:17:29|2.40792
04:17:30|2.40766
04:17:32|2.40791
04:17:32|2.40751
04:17:33|2.40776
04:17:35|2.40672
04:17:36|2.40523
04:17:37|2.40515
04:17:39|2.40486
04:17:40|2.40486
04:17:41|2.40602
04:17:42|2.40607
04:17:43|2.40537
04:17:44|2.40524
04:17:45|2.40625
04:17:46|2.40625
04:17:48|2.40577
04:17:48|2.40577
04:17:50|2.40577
04:17:51|2.40559
04:17:52|2.40533
04:17:53|2.40427
04:17:54|2.40452
04:17:55|2.40473
04:17:56|2.40494
04:17:57|2.40442
04:17:58|2.40423
04:17:59|2.40449
04:18:00|2.40449
04:18:01|2.40411
04:18:02|2.40423
04:18:04|2.40403
04:18:05|2.40454
04:18:06|2.40404
04:18:07|2.40348
04:18:08|2.40347
04:18:09|2.40242
04:18:10|2.40242
04:18:11|2.40273
04:18:12|2.40135
04:18:13|2.3997
04:18:14|2.39831
04:18:14|2.39991
04:18:16|2.40197
04:18:17|2.401
04:18:18|2.40082
04:18:19|2.40058
04:18:19|2.39978
04:18:20|2.40124
04:18:22|2.39983
04:18:22|2.39984
04:18:24|2.4
04:18:24|2.40051
04:18:25|2.39954
04:18:27|2.39933
04:18:28|2.39836
04:18:30|2.39836
04:18:30|2.4
04:18:31|2.39985
04:18:32|2.3994
04:18:33|2.39853
04:18:35|2.39844
04:18:37|2.39877
04:18:38|2.39887
04:18:39|2.39623
04:18:41|2.39887
04:18:42|2.39973
04:18:44|2.39973
04:18:45|2.4
04:18:46|2.40046
04:18:48|2.40336
04:18:48|2.40284
04:18:50|2.40185
04:18:51|2.40066
04:18:52|2.40066
04:18:52|2.40034
04:18:53|2.40124
04:18:55|2.40124
04:18:57|2.40185
04:18:58|2.40137
04:18:59|2.40108
04:19:00|2.40096
04:19:01|2.40109
04:19:02|2.40167
04:19:03|2.40317
04:19:04|2.40302
04:19:04|2.40322
04:19:05|2.40322
04:19:08|2.40271
04:19:08|2.40271
04:19:09|2.40307
04:19:10|2.40307
04:19:11|2.40307
04:19:13|2.40469
04:19:13|2.40508
04:19:15|2.40448
04:19:16|2.40365
04:19:17|2.40281
04:19:18|2.40267
04:19:19|2.40267
04:19:20|2.40267
04:19:21|2.40186
04:19:22|2.40186
04:19:23|2.40186
04:19:24|2.40109
04:19:25|2.40148
04:19:26|2.40187
04:19:27|2.40171
04:19:28|2.4022
04:19:29|2.40194
04:19:30|2.402
04:19:31|2.40232
04:19:32|2.40232
04:19:33|2.40233
04:19:34|2.40233
04:19:35|2.40366
04:19:37|2.40335
04:19:38|2.40376
04:19:40|2.40326
04:19:41|2.40336
04:19:43|2.40256
04:19:44|2.40225
04:19:45|2.40342
04:19:46|2.40362
04:19:47|2.40386
04:19:48|2.40356
04:19:49|2.40346
04:19:50|2.40389
04:19:51|2.40356
04:19:52|2.40356
04:19:53|2.4031
04:19:54|2.4031
04:19:55|2.40303
04:19:56|2.40328
04:19:57|2.40412
04:19:58|2.40478
04:19:59|2.40478
04:20:00|2.40465
04:20:01|2.40478
04:20:03|2.40492
04:20:03|2.40492
04:20:05|2.40382
04:20:05|2.40357
04:20:07|2.4039
04:20:07|2.40449
04:20:08|2.40471
04:20:09|2.4047
04:20:11|2.40239
04:20:12|2.40258
04:20:13|2.40184
04:20:15|2.40196
04:20:15|2.40212
04:20:17|2.40114
04:20:18|2.40001
04:20:18|2.40012
04:20:20|2.4
04:20:20|2.4
04:20:22|2.4
04:20:22|2.39964
04:20:24|2.39949
04:20:24|2.39949
04:20:25|2.39949
04:20:26|2.40104
04:20:28|2.4003
04:20:28|2.4003
04:20:29|2.39952
04:20:30|2.39901
04:20:31|2.39957
04:20:33|2.399
04:20:33|2.39827
04:20:34|2.39731
04:20:36|2.39744
04:20:36|2.39715
04:20:37|2.39727
04:20:38|2.3961
04:20:39|2.39617
04:20:41|2.39672
04:20:41|2.39593
04:20:44|2.3956
04:20:45|2.39588
04:20:46|2.3957
04:20:47|2.3935
04:20:48|2.395
04:20:49|2.39561
04:20:50|2.39601
04:20:51|2.39601
04:20:52|2.39517
04:20:53|2.39466
04:20:55|2.39411
04:20:55|2.39263
04:20:57|2.39278
04:20:58|2.39377
04:20:58|2.39351
04:20:59|2.39284
04:21:01|2.393
04:21:01|2.39287
04:21:02|2.39478
04:21:03|2.39534
04:21:04|2.39534
04:21:05|2.39488
04:21:07|2.39481
04:21:08|2.39412
04:21:08|2.39445
04:21:10|2.39446
04:21:10|2.39481
04:21:12|2.39427
04:21:12|2.39411
04:21:13|2.39457
04:21:15|2.39411
04:21:15|2.39347
04:21:17|2.3927
04:21:17|2.39359
04:21:19|2.39347
04:21:19|2.39356
04:21:20|2.39351
04:21:21|2.39309
04:21:23|2.39318
04:21:23|2.39351
04:21:25|2.39308
04:21:25|2.39343
04:21:26|2.39234
04:21:28|2.39252
04:21:29|2.39285
04:21:30|2.39166
04:21:32|2.39264
04:21:32|2.39409
04:21:33|2.39422
04:21:34|2.39582
04:21:35|2.39587
04:21:36|2.39697
04:21:38|2.398
04:21:40|2.39747
04:21:41|2.39758
04:21:42|2.39535
04:21:44|2.39612
04:21:45|2.39612
04:21:45|2.39612
04:21:47|2.39588
04:21:49|2.39755
04:21:50|2.39854
04:21:50|2.3984
04:21:52|2.39849
04:21:52|2.39887
04:21:54|2.39839
04:21:55|2.39856
04:21:56|2.39789
04:21:57|2.39789
04:21:58|2.39789
04:21:59|2.39857
04:21:59|2.39929
04:22:00|2.39931
04:22:02|2.39901
04:22:03|2.3983
04:22:03|2.39776
04:22:06|2.39686
04:22:07|2.39474
04:22:08|2.3957
04:22:10|2.39528
04:22:10|2.39569
04:22:12|2.39569
04:22:13|2.39624
04:22:14|2.39761
04:22:15|2.39978
04:22:15|2.39967
04:22:16|2.39936
04:22:17|2.39936
04:22:19|2.39968
04:22:20|2.4
04:22:21|2.40059
04:22:21|2.40049
04:22:24|2.40077
04:22:24|2.40244
04:22:25|2.40316
04:22:27|2.40369
04:22:28|2.40369
04:22:29|2.40312
04:22:30|2.40327
04:22:30|2.4032
04:22:31|2.4032
04:22:34|2.40437
04:22:35|2.40476
04:22:35|2.40449
04:22:36|2.40413
04:22:37|2.40413
04:22:39|2.40449
04:22:41|2.40425
04:22:42|2.40373
04:22:42|2.40403
04:22:44|2.40395
04:22:45|2.40545
04:22:45|2.40532
04:22:47|2.405
04:22:48|2.405
04:22:49|2.4041
04:22:50|2.40444
04:22:51|2.40454
04:22:52|2.40543
04:22:53|2.40535
04:22:54|2.40512
04:22:55|2.40512
04:22:56|2.40668
04:22:57|2.40639
04:22:58|2.40634
04:22:59|2.40651
04:23:01|2.4051
04:23:02|2.40641
04:23:03|2.407
04:23:03|2.40553
04:23:04|2.40875
04:23:05|2.40842
04:23:07|2.4072
04:23:08|2.40564
04:23:08|2.40602
04:23:10|2.4077
04:23:10|2.4077
04:23:11|2.40798
04:23:13|2.40798
04:23:13|2.40675
04:23:15|2.40801
04:23:15|2.40847
04:23:16|2.40745
04:23:18|2.40745
04:23:18|2.40607
04:23:20|2.4064
04:23:21|2.4064
04:23:21|2.4064
04:23:23|2.40707
04:23:23|2.40707
04:23:25|2.40755
04:23:26|2.40805
04:23:27|2.40805
04:23:28|2.40864
04:23:29|2.40864
04:23:30|2.40823
04:23:31|2.40823
04:23:32|2.40823
04:23:33|2.40672
04:23:34|2.4065
04:23:35|2.40532
04:23:36|2.40576
04:23:37|2.40616
04:23:39|2.40483
04:23:39|2.4039
04:23:40|2.40367
04:23:41|2.40524
04:23:42|2.40538
04:23:43|2.40601
04:23:44|2.40601
04:23:45|2.40613
04:23:46|2.41042
04:23:47|2.4101
04:23:48|2.40982
04:23:49|2.40901
04:23:50|2.40901
04:23:51|2.40942
04:23:52|2.40878
04:23:53|2.413
04:23:54|2.41391
04:23:56|2.41281
04:23:57|2.41351
04:23:57|2.41326
04:23:59|2.41305
04:23:59|2.41321
04:24:00|2.41275
04:24:02|2.41138
04:24:03|2.41278
04:24:04|2.41208
04:24:05|2.41208
04:24:07|2.4124
04:24:07|2.41245
04:24:08|2.41161
04:24:09|2.41201
04:24:10|2.41201
04:24:11|2.41095
04:24:12|2.41071
04:24:13|2.41051
04:24:15|2.41193
04:24:16|2.41182
04:24:17|2.41402
04:24:17|2.41419
04:24:19|2.41419
04:24:20|2.41444
04:24:21|2.41455
04:24:22|2.41482
04:24:22|2.4154
04:24:25|2.41868
04:24:25|2.41865
04:24:26|2.41719
04:24:27|2.41719
04:24:28|2.4177
04:24:29|2.41833
04:24:30|2.41833
04:24:31|2.41785
04:24:32|2.41638
04:24:33|2.41635
04:24:34|2.41629
04:24:36|2.41531
04:24:36|2.41643
04:24:38|2.41711
04:24:39|2.41866
04:24:40|2.4174
04:24:42|2.41818
04:24:42|2.4191
04:24:43|2.41788
04:24:44|2.41854
04:24:45|2.41854
04:24:46|2.41819
04:24:47|2.41794
04:24:48|2.41794
04:24:49|2.41788
04:24:50|2.41745
04:24:51|2.41709
04:24:52|2.41713
04:24:53|2.41801
04:24:54|2.41897
04:24:55|2.41875
04:24:56|2.41875
04:24:58|2.41916
04:25:00|2.41889
04:25:00|2.41803
04:25:01|2.41801
04:25:02|2.41868
04:25:03|2.41868
04:25:04|2.41926
04:25:06|2.41912
04:25:08|2.41875
04:25:09|2.42114
04:25:10|2.42141
04:25:11|2.42088
04:25:12|2.42092
04:25:13|2.42172
04:25:14|2.42255
04:25:15|2.42168
04:25:16|2.42196
04:25:17|2.42106
04:25:18|2.42329
04:25:19|2.42228
04:25:20|2.42204
04:25:21|2.42204
04:25:22|2.42256
04:25:23|2.42301
04:25:24|2.42442
04:25:26|2.42437
04:25:26|2.42579
04:25:27|2.42439
04:25:29|2.42479
04:25:29|2.42424
04:25:31|2.42301
04:25:31|2.42164
04:25:33|2.42085
04:25:34|2.41956
04:25:35|2.42072
04:25:36|2.42202
04:25:37|2.42149
04:25:38|2.42079
04:25:39|2.41977
04:25:40|2.4204
04:25:42|2.4204
04:25:43|2.41916
04:25:44|2.41856
04:25:45|2.41856
04:25:46|2.4173
04:25:47|2.41685
04:25:48|2.41812
04:25:49|2.41977
04:25:50|2.41938
04:25:52|2.41819
04:25:52|2.41819
04:25:55|2.41831
04:25:55|2.41839
04:25:56|2.41839
04:25:58|2.41845
04:25:58|2.41709
04:25:59|2.41683
04:26:00|2.41683
04:26:01|2.41683
04:26:03|2.41822
04:26:03|2.41824
04:26:04|2.41872
04:26:05|2.41872
04:26:06|2.4183
04:26:07|2.4183
04:26:08|2.41786
04:26:10|2.41656
04:26:11|2.41602
04:26:12|2.4149
04:26:13|2.4149
04:26:14|2.41491
04:26:15|2.41491
04:26:16|2.415
04:26:17|2.41524
04:26:18|2.41519
04:26:19|2.41519
04:26:20|2.41477
04:26:21|2.41415
04:26:22|2.41358
04:26:23|2.41315
04:26:25|2.41428
04:26:26|2.41348
04:26:27|2.41251
04:26:28|2.41154
04:26:29|2.41099
04:26:30|2.41087
04:26:31|2.41057
04:26:31|2.41164
04:26:32|2.41199
04:26:34|2.41091
04:26:35|2.41199
04:26:36|2.41253
04:26:37|2.41294
04:26:38|2.41264
04:26:39|2.41264
04:26:40|2.41102
04:26:41|2.41102
04:26:41|2.41059
04:26:43|2.41043
04:26:45|2.41012
04:26:46|2.41001
04:26:47|2.41005
04:26:49|2.41197
04:26:50|2.41198
04:26:50|2.41199
04:26:52|2.41199
04:26:53|2.41138
04:26:54|2.41138
04:26:55|2.4117
04:26:55|2.41199
04:26:58|2.41186
04:26:58|2.41157
04:26:59|2.41157
04:27:00|2.41262
04:27:01|2.41342
04:27:02|2.41384
04:27:03|2.41468
04:27:04|2.41481
04:27:05|2.41497
04:27:06|2.41407
04:27:07|2.41407
04:27:08|2.41565
04:27:10|2.41604
04:27:10|2.41541
04:27:12|2.41513
04:27:12|2.41506
04:27:14|2.41506
04:27:15|2.41541
04:27:16|2.41497
04:27:17|2.41355
04:27:18|2.41393
04:27:19|2.41425
04:27:20|2.41449
04:27:20|2.41449
04:27:22|2.41449
04:27:22|2.41539
04:27:24|2.41539
04:27:25|2.41515
04:27:27|2.41552
04:27:27|2.41558
04:27:28|2.41527
04:27:29|2.41527
04:27:30|2.4143
04:27:31|2.41442
04:27:33|2.41448
04:27:33|2.41484
04:27:34|2.41481
04:27:35|2.41481
04:27:37|2.4163
04:27:38|2.41806
04:27:39|2.4179
04:27:40|2.41661
04:27:40|2.41661
04:27:41|2.4157
04:27:42|2.4157
04:27:45|2.41661
04:27:45|2.41626
04:27:46|2.41626
04:27:47|2.41626
04:27:48|2.41623
04:27:50|2.41508
04:27:51|2.41498
04:27:51|2.41498
04:27:53|2.41498
04:27:54|2.41498
04:27:55|2.41498
04:27:56|2.41567
04:27:57|2.41559
04:27:58|2.4162
04:27:59|2.41559
04:28:01|2.41559
04:28:02|2.41415
04:28:03|2.41415
04:28:04|2.41485
04:28:05|2.41558
04:28:06|2.4157
04:28:07|2.4157
04:28:08|2.41572
04:28:09|2.41465
04:28:10|2.41485
04:28:11|2.41497
04:28:12|2.41493
04:28:14|2.41668
04:28:14|2.4172
04:28:16|2.4172
04:28:16|2.41759
04:28:17|2.41759
04:28:19|2.41751
04:28:20|2.41751
04:28:20|2.41751
04:28:21|2.41751
04:28:22|2.41751
04:28:23|2.4163
04:28:24|2.41719
04:28:25|2.41672
04:28:27|2.41672
04:28:27|2.41636
04:28:28|2.41698
04:28:29|2.41704
04:28:32|2.41729
04:28:32|2.41729
04:28:33|2.41736
04:28:34|2.41736
04:28:35|2.41704
04:28:37|2.41767
04:28:37|2.41851
04:28:39|2.41857
04:28:40|2.41823
04:28:41|2.418
04:28:42|2.41721
04:28:43|2.41735
04:28:44|2.41756
04:28:46|2.4189
04:28:48|2.41917
04:28:48|2.41857
04:28:49|2.41857
04:28:50|2.4162
04:28:51|2.41625
04:28:52|2.41632
04:28:53|2.41632
04:28:55|2.41556
04:28:56|2.41556
04:28:57|2.41556
04:28:57|2.41556
04:28:58|2.41556
04:29:00|2.41534
04:29:01|2.415
04:29:01|2.41338
04:29:03|2.41469
04:29:04|2.41469
04:29:06|2.41469
04:29:06|2.41469
04:29:07|2.41571
04:29:08|2.41571
04:29:09|2.41571
04:29:10|2.41551
04:29:11|2.41476
04:29:12|2.41513
04:29:13|2.41516
04:29:15|2.41536
04:29:15|2.417
04:29:16|2.417
04:29:17|2.41681
04:29:18|2.41669
04:29:20|2.41721
04:29:20|2.41859
04:29:21|2.41859
04:29:22|2.41859
04:29:24|2.41851
04:29:24|2.41819
04:29:26|2.4179
04:29:27|2.41831
04:29:28|2.41852
04:29:30|2.41892
04:29:30|2.41956
04:29:32|2.41941
04:29:33|2.41941
04:29:33|2.41941
04:29:35|2.41917
04:29:36|2.41903
04:29:37|2.41903
04:29:37|2.41903
04:29:38|2.41916
04:29:40|2.41804
04:29:42|2.41766
04:29:42|2.41784
04:29:43|2.41815
04:29:44|2.41918
04:29:45|2.41942
04:29:47|2.41942
04:29:49|2.42259
04:29:50|2.42259
04:29:51|2.42298
04:29:52|2.42285
04:29:54|2.42285
04:29:54|2.42336
04:29:55|2.42416
04:29:56|2.4243
04:29:57|2.42473
04:29:58|2.42351
04:29:59|2.42366
04:30:00|2.42327
04:30:01|2.42116
04:30:02|2.42145
04:30:03|2.42145
04:30:05|2.41962
04:30:06|2.41929
04:30:07|2.42014
04:30:08|2.42029
04:30:09|2.42036
04:30:10|2.42043
04:30:11|2.41977
04:30:12|2.41977
04:30:13|2.4205
04:30:14|2.4205
04:30:15|2.42124
04:30:16|2.4219
04:30:17|2.42257
04:30:18|2.42163
04:30:19|2.42159
04:30:20|2.42218
04:30:22|2.42218
04:30:22|2.42218
04:30:23|2.42023
04:30:24|2.41881
04:30:25|2.41923
04:30:27|2.41879
04:30:27|2.42091
04:30:28|2.42045
04:30:29|2.42045
04:30:30|2.4178
04:30:31|2.4178
04:30:32|2.4178
04:30:33|2.41762
04:30:34|2.41933
04:30:35|2.41933
04:30:36|2.41933
04:30:38|2.41959
04:30:38|2.42003
04:30:39|2.42003
04:30:40|2.41989
04:30:42|2.42002
04:30:42|2.42002
04:30:43|2.42002
04:30:44|2.42002
04:30:45|2.42002
04:30:47|2.41922
04:30:47|2.41922
04:30:49|2.41922
04:30:50|2.41952
04:30:51|2.41952
04:30:53|2.41923
04:30:53|2.41877
04:30:54|2.41877
04:30:56|2.41867
04:30:57|2.41867
04:30:58|2.41942
04:30:59|2.41942
04:31:00|2.42015
04:31:01|2.422
04:31:02|2.4221
04:31:03|2.42198
04:31:05|2.42198
04:31:05|2.42254
04:31:06|2.42254
04:31:07|2.42254
04:31:08|2.42317
04:31:11|2.42326
04:31:11|2.42325
04:31:12|2.42292
04:31:14|2.42325
04:31:15|2.42325
04:31:16|2.42367
04:31:16|2.42434
04:31:18|2.42421
04:31:18|2.4251
04:31:19|2.42511
04:31:21|2.42514
04:31:22|2.42534
04:31:22|2.42534
04:31:25|2.42575
04:31:25|2.42645
04:31:26|2.42668
04:31:27|2.42516
04:31:28|2.42564
04:31:29|2.42516
04:31:30|2.42517
04:31:31|2.42387
04:31:32|2.42324
04:31:33|2.42355
04:31:34|2.42583
04:31:35|2.42583
04:31:38|2.42708
04:31:38|2.42791
04:31:39|2.4278
04:31:40|2.42797
04:31:41|2.42781
04:31:42|2.42825
04:31:43|2.42866
04:31:45|2.42865
04:31:46|2.42881
04:31:47|2.42956
04:31:48|2.42974
04:31:49|2.42937
04:31:51|2.42894
04:31:51|2.42896
04:31:52|2.42781
04:31:53|2.42756
04:31:54|2.42766
04:31:55|2.42663
04:31:56|2.42688
04:31:57|2.42615
04:31:58|2.42584
04:31:59|2.42625
04:32:00|2.42598
04:32:01|2.42598
04:32:02|2.42573
04:32:03|2.42591
04:32:04|2.42676
04:32:05|2.42676
04:32:07|2.42729
04:32:08|2.42752
04:32:09|2.42752
04:32:10|2.42758
04:32:11|2.42758
04:32:12|2.42758
04:32:13|2.42685
04:32:14|2.42694
04:32:15|2.42722
04:32:17|2.42722
04:32:17|2.42722
04:32:19|2.42766
04:32:19|2.42766
04:32:21|2.42766
04:32:22|2.42766
04:32:23|2.42686
04:32:24|2.42686
04:32:24|2.42687
04:32:26|2.4255
04:32:27|2.42529
04:32:28|2.42528
04:32:28|2.42515
04:32:29|2.42476
04:32:31|2.42492
04:32:33|2.42503
04:32:33|2.42503
04:32:34|2.42499
04:32:35|2.42499
04:32:36|2.42477
04:32:37|2.42475
04:32:38|2.42474
04:32:39|2.42502
04:32:40|2.42549
04:32:42|2.42549
04:32:42|2.42511
04:32:43|2.42469
04:32:44|2.42431
04:32:45|2.42431
04:32:47|2.42447
04:32:48|2.4242
04:32:49|2.424
04:32:51|2.42346
04:32:53|2.42346
04:32:53|2.42346
04:32:54|2.42346
04:32:55|2.42413
04:32:56|2.4245
04:32:57|2.42411
04:32:58|2.42411
04:32:59|2.42371
04:33:00|2.42371
04:33:01|2.42372
04:33:03|2.42351
04:33:04|2.42339
04:33:04|2.42371
04:33:06|2.42323
04:33:07|2.42365
04:33:08|2.42365
04:33:08|2.42365
04:33:10|2.42365
04:33:10|2.42365
04:33:12|2.42217
04:33:12|2.42239
04:33:13|2.42391
04:33:15|2.42382
04:33:16|2.42382
04:33:18|2.42382
04:33:19|2.42382
04:33:19|2.42298
04:33:20|2.42298
04:33:21|2.42232
04:33:22|2.42232
04:33:23|2.42232
04:33:24|2.42232
04:33:25|2.42232
04:33:26|2.42322
04:33:27|2.42324
04:33:28|2.42324
04:33:30|2.42324
04:33:31|2.42324
04:33:31|2.42298
04:33:32|2.42298
04:33:33|2.42308
04:33:35|2.42267
04:33:36|2.4228
04:33:36|2.42256
04:33:38|2.42387
04:33:39|2.42387
04:33:39|2.42386
04:33:41|2.42445
04:33:42|2.42445
04:33:43|2.42445
04:33:44|2.42445
04:33:44|2.42445
04:33:46|2.42445
04:33:47|2.42447
04:33:48|2.42495
04:33:49|2.42506
04:33:50|2.42506
04:33:52|2.42506
04:33:53|2.42506
04:33:55|2.42506
04:33:56|2.42506
04:33:57|2.42476
04:33:57|2.42476
04:33:59|2.42476
04:33:59|2.42521
04:34:01|2.42521
04:34:01|2.42521
04:34:03|2.42495
04:34:03|2.42495
04:34:05|2.42495
04:34:06|2.42483
04:34:08|2.42483
04:34:08|2.42445
04:34:09|2.42375
04:34:10|2.42375
04:34:11|2.42375
04:34:13|2.42236
04:34:14|2.42338
04:34:15|2.42432
04:34:16|2.42432
04:34:17|2.42432
04:34:18|2.42432
04:34:19|2.42404
04:34:20|2.42404
04:34:21|2.42325
04:34:22|2.42348
04:34:23|2.42372
04:34:25|2.42416
04:34:26|2.42324
04:34:27|2.42289
04:34:27|2.42289
04:34:28|2.42217
04:34:30|2.42217
04:34:30|2.42146
04:34:32|2.42146
04:34:32|2.42146
04:34:33|2.4218
04:34:34|2.4218
04:34:36|2.42201
04:34:36|2.42201
04:34:37|2.42201
04:34:39|2.42143
04:34:39|2.42143
04:34:40|2.42113
04:34:41|2.42131
04:34:42|2.42131
04:34:43|2.42131
04:34:45|2.42112
04:34:46|2.42105
04:34:46|2.42068
04:34:48|2.41987
04:34:49|2.41978
04:34:49|2.41978
04:34:51|2.41921
04:34:52|2.41885
04:34:52|2.41875
04:34:53|2.41927
04:34:56|2.41926
04:34:57|2.41892
04:34:59|2.41778
04:34:59|2.41786
04:35:01|2.41786
04:35:02|2.41942
04:35:03|2.41887
04:35:04|2.41899
04:35:05|2.41899
04:35:06|2.41899
04:35:07|2.41899
04:35:08|2.41899
04:35:09|2.41944
04:35:10|2.41926
04:35:11|2.41926
04:35:13|2.4186
04:35:13|2.4186
04:35:14|2.418
04:35:15|2.41925
04:35:17|2.41855
04:35:18|2.41855
04:35:19|2.41712
04:35:20|2.41712
04:35:22|2.41636
04:35:23|2.41636
04:35:24|2.41851
04:35:24|2.41699
04:35:26|2.41724
04:35:26|2.41825
04:35:28|2.41825
04:35:29|2.41825
04:35:30|2.41824
04:35:30|2.41758
04:35:31|2.41678
04:35:33|2.41638
04:35:33|2.41638
04:35:34|2.41638
04:35:36|2.41638
04:35:36|2.41769
04:35:38|2.41766
04:35:38|2.41766
04:35:39|2.41766
04:35:41|2.41768
04:35:41|2.41768
04:35:42|2.41769
04:35:44|2.41705
04:35:44|2.41619
04:35:46|2.41664
04:35:46|2.41672
04:35:47|2.41653
04:35:49|2.41615
04:35:49|2.41615
04:35:50|2.41615
04:35:52|2.41615
04:35:53|2.41615
04:35:54|2.41712
04:35:55|2.4174
04:35:56|2.41692
04:35:58|2.416
04:35:59|2.4163
04:36:00|2.41572
04:36:01|2.41559
04:36:02|2.41559
04:36:03|2.41559
04:36:04|2.41559
04:36:05|2.41554
04:36:06|2.41554
04:36:07|2.41554
04:36:09|2.41645
04:36:10|2.41645
04:36:10|2.4167
04:36:11|2.4167
04:36:13|2.4167
04:36:14|2.41646
04:36:15|2.4155
04:36:16|2.41515
04:36:17|2.41515
04:36:17|2.41515
04:36:19|2.41534
04:36:20|2.41588
04:36:21|2.41567
04:36:22|2.41548
04:36:23|2.415
04:36:24|2.415
04:36:25|2.415
04:36:26|2.415
04:36:27|2.415
04:36:28|2.415
04:36:29|2.41469
04:36:31|2.4147
04:36:31|2.41464
04:36:32|2.41428
04:36:33|2.41375
04:36:34|2.41375
04:36:35|2.41398
04:36:36|2.41398
04:36:37|2.41407
04:36:38|2.4153
04:36:39|2.4151
04:36:40|2.415
04:36:41|2.41422
04:36:42|2.41348
04:36:43|2.41339
04:36:45|2.41339
04:36:46|2.41339
04:36:48|2.4125
04:36:48|2.41263
04:36:49|2.41245
04:36:50|2.41218
04:36:51|2.41214
04:36:54|2.41214
04:36:54|2.41202
04:36:55|2.412
04:36:56|2.41161
04:36:57|2.41177
04:36:58|2.41136
04:37:00|2.41086
04:37:02|2.41117
04:37:02|2.41157
04:37:03|2.41199
04:37:04|2.41201
04:37:06|2.41141
04:37:06|2.4114
04:37:08|2.41292
04:37:10|2.41382
04:37:11|2.41308
04:37:11|2.41227
04:37:12|2.41227
04:37:13|2.41298
04:37:14|2.41298
04:37:15|2.41337
04:37:16|2.41337
04:37:17|2.41337
04:37:18|2.41329
04:37:19|2.41279
04:37:20|2.41279
04:37:21|2.4128
04:37:22|2.4126
04:37:23|2.4126
04:37:24|2.41381
04:37:25|2.41381
04:37:27|2.41381
04:37:27|2.41381
04:37:29|2.41381
04:37:29|2.41435
04:37:30|2.4149
04:37:32|2.415
04:37:32|2.41344
04:37:34|2.41363
04:37:34|2.41363
04:37:36|2.41363
04:37:36|2.41397
04:37:37|2.41376
04:37:38|2.41326
04:37:39|2.4138
04:37:41|2.41444
04:37:41|2.41452
04:37:43|2.41498
04:37:43|2.41499
04:37:45|2.41525
04:37:45|2.41524
04:37:46|2.41588
04:37:48|2.41645
04:37:49|2.41665
04:37:50|2.41606
04:37:51|2.41977
04:37:52|2.42
04:37:53|2.41937
04:37:55|2.4184
04:37:56|2.41823
04:37:57|2.41823
04:37:57|2.41823
04:37:59|2.41823
04:38:00|2.41835
04:38:01|2.4176
04:38:02|2.4176
04:38:04|2.4176
04:38:04|2.41616
04:38:05|2.41616
04:38:07|2.4157
04:38:08|2.4152
04:38:09|2.4142
04:38:11|2.41413
04:38:11|2.41456
04:38:13|2.41562
04:38:14|2.41562
04:38:15|2.41562
04:38:16|2.41401
04:38:17|2.41401
04:38:17|2.41401
04:38:18|2.41566
04:38:20|2.41566
04:38:21|2.41552
04:38:22|2.41633
04:38:22|2.4162
04:38:24|2.41625
04:38:25|2.4162
04:38:26|2.41613
04:38:27|2.41501
04:38:28|2.41501
04:38:29|2.41602
04:38:29|2.41602
04:38:31|2.41602
04:38:31|2.41664
04:38:32|2.41664
04:38:33|2.41505
04:38:34|2.41505
04:38:36|2.41673
04:38:37|2.41645
04:38:38|2.41606
04:38:39|2.41606
04:38:39|2.41606
04:38:41|2.41646
04:38:42|2.41653
04:38:43|2.41653
04:38:44|2.41702
04:38:45|2.41695
04:38:45|2.41695
04:38:46|2.41694
04:38:48|2.41694
04:38:48|2.41599
04:38:50|2.41599
04:38:51|2.41576
04:38:52|2.41575
04:38:53|2.41508
04:38:54|2.41504
04:38:56|2.41504
04:38:56|2.41504
04:38:58|2.41536
04:38:59|2.41536
04:39:01|2.41635
04:39:01|2.41635
04:39:04|2.41722
04:39:04|2.41722
04:39:06|2.41808
04:39:07|2.41801
04:39:07|2.41801
04:39:09|2.41807
04:39:10|2.41774
04:39:11|2.41635
04:39:13|2.41602
04:39:13|2.41602
04:39:14|2.41617
04:39:15|2.41617
04:39:16|2.41608
04:39:17|2.41608
04:39:18|2.41602
04:39:19|2.41601
04:39:21|2.41576
04:39:22|2.41546
04:39:23|2.41494
04:39:25|2.41554
04:39:26|2.41561
04:39:27|2.41561
04:39:27|2.415
04:39:28|2.415
04:39:29|2.41477
04:39:31|2.41477
04:39:31|2.41477
04:39:32|2.4132
04:39:34|2.41255
04:39:35|2.41118
04:39:36|2.41129
04:39:36|2.41115
04:39:37|2.41082
04:39:38|2.4105
04:39:39|2.40991
04:39:41|2.41201
04:39:42|2.41185
04:39:42|2.41185
04:39:43|2.41184
04:39:44|2.41185
04:39:46|2.41184
04:39:46|2.41166
04:39:47|2.41085
04:39:48|2.41085
04:39:50|2.41032
04:39:51|2.40991
04:39:52|2.40974
04:39:53|2.40905
04:39:54|2.40905
04:39:55|2.4097
04:39:56|2.4103
04:39:58|2.4103
04:39:58|2.40994
04:39:59|2.40999
04:40:01|2.41063
04:40:02|2.41063
04:40:03|2.41063
04:40:04|2.41065
04:40:05|2.41076
04:40:06|2.41006
04:40:07|2.40984
04:40:09|2.4095
04:40:10|2.4091
04:40:11|2.40846
04:40:12|2.40743
04:40:12|2.4086
04:40:14|2.40859
04:40:15|2.40718
04:40:16|2.40703
04:40:17|2.40711
04:40:18|2.40826
04:40:19|2.40827
04:40:21|2.40731
04:40:21|2.40601
04:40:22|2.40694
04:40:23|2.40764
04:40:24|2.40819
04:40:26|2.4082
04:40:26|2.40949
04:40:28|2.40796
04:40:29|2.40796
04:40:30|2.40838
04:40:31|2.40838
04:40:32|2.40882
04:40:33|2.40938
04:40:33|2.40907
04:40:35|2.40923
04:40:36|2.40715
04:40:37|2.40637
04:40:38|2.40606
04:40:39|2.40606
04:40:40|2.40635
04:40:40|2.40669
04:40:42|2.4071
04:40:43|2.40654
04:40:44|2.40583
04:40:45|2.40583
04:40:46|2.40583
04:40:47|2.40583
04:40:48|2.40533
04:40:49|2.40534
04:40:50|2.40573
04:40:50|2.40676
04:40:53|2.40733
04:40:53|2.40648
04:40:54|2.4063
04:40:55|2.40588
04:40:57|2.407
04:40:57|2.40587
04:40:59|2.40499
04:40:59|2.40827
04:41:01|2.4077
04:41:01|2.40827
04:41:03|2.40824
04:41:05|2.40782
04:41:06|2.40782
04:41:08|2.40714
04:41:08|2.40803
04:41:09|2.40773
04:41:11|2.40773
04:41:12|2.40648
04:41:13|2.40577
04:41:14|2.40561
04:41:15|2.40565
04:41:16|2.40491
04:41:17|2.40492
04:41:18|2.40408
04:41:19|2.40383
04:41:20|2.40383
04:41:21|2.40533
04:41:22|2.404
04:41:23|2.40608
04:41:24|2.40464
04:41:25|2.40464
04:41:26|2.40464
04:41:27|2.40561
04:41:28|2.40554
04:41:29|2.40579
04:41:30|2.40579
04:41:31|2.40454
04:41:32|2.40454
04:41:33|2.40456
04:41:34|2.40456
04:41:35|2.40504
04:41:36|2.40562
04:41:38|2.40662
04:41:39|2.40755
04:41:40|2.40769
04:41:41|2.40783
04:41:42|2.40783
04:41:43|2.40779
04:41:44|2.40779
04:41:45|2.40783
04:41:46|2.40783
04:41:47|2.40699
04:41:48|2.4057
04:41:49|2.40614
04:41:50|2.40591
04:41:51|2.40691
04:41:52|2.40691
04:41:53|2.40748
04:41:54|2.40799
04:41:55|2.40802
04:41:56|2.40802
04:41:57|2.40805
04:41:59|2.40793
04:42:00|2.40748
04:42:01|2.40855
04:42:03|2.41213
04:42:04|2.41176
04:42:05|2.41161
04:42:06|2.41161
04:42:07|2.41165
04:42:08|2.41089
04:42:09|2.41133
04:42:10|2.41133
04:42:10|2.41189
04:42:12|2.41182
04:42:13|2.41125
04:42:14|2.41022
04:42:15|2.40989
04:42:16|2.40989
04:42:17|2.41128
04:42:18|2.41149
04:42:18|2.41213
04:42:20|2.41213
04:42:21|2.41213
04:42:22|2.41149
04:42:23|2.41149
04:42:25|2.41166
04:42:25|2.41166
04:42:27|2.41181
04:42:27|2.41181
04:42:29|2.41243
04:42:29|2.41187
04:42:31|2.41164
04:42:32|2.41164
04:42:33|2.41164
04:42:33|2.41165
04:42:35|2.41164
04:42:36|2.41217
04:42:37|2.41171
04:42:38|2.41218
04:42:39|2.41301
04:42:39|2.4129
04:42:40|2.41292
04:42:42|2.41342
04:42:43|2.41342
04:42:44|2.41342
04:42:45|2.41354
04:42:46|2.41354
04:42:47|2.41388
04:42:48|2.41396
04:42:49|2.41395
04:42:49|2.41424
04:42:50|2.41424
04:42:52|2.41501
04:42:53|2.41541
04:42:54|2.41543
04:42:55|2.41543
04:42:56|2.41615
04:42:56|2.41582
04:42:58|2.41574
04:43:00|2.41574
04:43:01|2.41619
04:43:01|2.4157
04:43:04|2.4157
04:43:05|2.41641
04:43:06|2.41641
04:43:07|2.41641
04:43:08|2.41652
04:43:09|2.41619
04:43:10|2.41619
04:43:11|2.41619
04:43:12|2.41619
04:43:13|2.41619
04:43:14|2.41567
04:43:15|2.41567
04:43:16|2.4167
04:43:17|2.41669
04:43:18|2.41646
04:43:19|2.41646
04:43:20|2.41556
04:43:21|2.41556
04:43:22|2.41604
04:43:23|2.41574
04:43:25|2.41596
04:43:26|2.41596
04:43:27|2.41643
04:43:28|2.41607
04:43:29|2.41607
04:43:29|2.41607
04:43:31|2.41607
04:43:32|2.41607
04:43:33|2.41576
04:43:33|2.41576
04:43:34|2.41576
04:43:35|2.41623
04:43:36|2.41623
04:43:37|2.4155
04:43:40|2.41549
04:43:40|2.41531
04:43:41|2.41531
04:43:42|2.41574
04:43:43|2.41574
04:43:44|2.41574
04:43:45|2.41574
04:43:46|2.41574
04:43:47|2.41574
04:43:48|2.41574
04:43:49|2.41574
04:43:50|2.41574
04:43:51|2.41574
04:43:53|2.41602
04:43:54|2.41522
04:43:55|2.41518
04:43:56|2.41512
04:43:57|2.415
04:43:58|2.415
04:44:00|2.41387
04:44:00|2.41364
04:44:01|2.41501
04:44:02|2.41554
04:44:04|2.4134
04:44:06|2.41355
04:44:06|2.41258
04:44:07|2.41258
04:44:08|2.41369
04:44:09|2.41369
04:44:10|2.41369
04:44:11|2.41427
04:44:12|2.41466
04:44:14|2.41466
04:44:14|2.41407
04:44:16|2.41348
04:44:18|2.41202
04:44:18|2.41226
04:44:20|2.4112
04:44:21|2.41056
04:44:22|2.4107
04:44:22|2.4107
04:44:23|2.4107
04:44:25|2.41076
04:44:25|2.41076
04:44:27|2.41064
04:44:28|2.41064
04:44:28|2.41064
04:44:30|2.41064
04:44:30|2.41137
04:44:32|2.41143
04:44:33|2.41143
04:44:34|2.41143
04:44:35|2.41162
04:44:36|2.41447
04:44:36|2.41425
04:44:37|2.41425
04:44:38|2.41425
04:44:39|2.41366
04:44:41|2.41368
04:44:41|2.41365
04:44:42|2.4133
04:44:43|2.41436
04:44:44|2.41442
04:44:46|2.41463
04:44:47|2.41508
04:44:49|2.41508
04:44:50|2.41508
04:44:51|2.41476
04:44:52|2.41476
04:44:53|2.41476
04:44:53|2.41484
04:44:54|2.41484
04:44:56|2.41465
04:44:56|2.41464
04:44:58|2.41483
04:44:58|2.41516
04:44:59|2.41535
04:45:00|2.41535
04:45:03|2.41523
04:45:04|2.4167
04:45:06|2.4167
04:45:08|2.4167
04:45:09|2.4176
04:45:10|2.41769
04:45:11|2.41769
04:45:11|2.4177
04:45:14|2.41648
04:45:15|2.41585
04:45:16|2.4152
04:45:18|2.41521
04:45:18|2.41521
04:45:19|2.41578
04:45:20|2.41656
04:45:21|2.41654
04:45:22|2.41654
04:45:23|2.41684
04:45:25|2.41725
04:45:25|2.41729
04:45:26|2.41708
04:45:27|2.41492
04:45:28|2.41477
04:45:30|2.41475
04:45:31|2.41461
04:45:31|2.41461
04:45:32|2.41461
04:45:33|2.41442
04:45:35|2.41442
04:45:35|2.41443
04:45:36|2.41443
04:45:37|2.41478
04:45:38|2.41478
04:45:39|2.41478
04:45:41|2.41479
04:45:41|2.41479
04:45:42|2.41479
04:45:44|2.41479
04:45:45|2.41458
04:45:45|2.41431
04:45:47|2.41438
04:45:47|2.41438
04:45:48|2.41401
04:45:49|2.4152
04:45:50|2.4152
04:45:51|2.41498
04:45:52|2.41498
04:45:54|2.41413
04:45:54|2.41433
04:45:55|2.41433
04:45:56|2.41433
04:45:58|2.41433
04:45:58|2.41433
04:46:00|2.41401
04:46:00|2.41401
04:46:03|2.414
04:46:03|2.414
04:46:05|2.41344
04:46:07|2.41273
04:46:07|2.41273
04:46:09|2.41242
04:46:10|2.41203
04:46:11|2.41382
04:46:12|2.41346
04:46:13|2.41346
04:46:14|2.41224
04:46:15|2.41231
04:46:16|2.41202
04:46:17|2.41203
04:46:18|2.41203
04:46:19|2.41195
04:46:20|2.41195
04:46:21|2.41195
04:46:22|2.41176
04:46:23|2.41175
04:46:24|2.41152
04:46:25|2.41152
04:46:26|2.41114
04:46:27|2.41119
04:46:28|2.41119
04:46:30|2.41217
04:46:31|2.41268
04:46:31|2.41268
04:46:33|2.41284
04:46:34|2.41284
04:46:35|2.41326
04:46:36|2.41431
04:46:37|2.41492
04:46:38|2.414
04:46:39|2.414
04:46:40|2.41387
04:46:41|2.41336
04:46:42|2.41315
04:46:44|2.41389
04:46:45|2.41389
04:46:46|2.414
04:46:47|2.414
04:46:48|2.414
04:46:49|2.414
04:46:50|2.414
04:46:50|2.41431
04:46:52|2.41516
04:46:53|2.41523
04:46:54|2.41462
04:46:55|2.41462
04:46:56|2.41462
04:46:57|2.41462
04:46:57|2.41462
04:46:59|2.41463
04:47:00|2.41449
04:47:01|2.41432
04:47:01|2.41443
04:47:03|2.41462
04:47:04|2.41456
04:47:06|2.41461
04:47:06|2.41461
04:47:07|2.41462
04:47:08|2.41462
04:47:09|2.4148
04:47:10|2.4148
04:47:11|2.4148
04:47:12|2.41455
04:47:13|2.41455
04:47:15|2.41547
04:47:15|2.41545
04:47:16|2.41545
04:47:18|2.41537
04:47:20|2.4148
04:47:20|2.41651
04:47:21|2.41664
04:47:22|2.4167
04:47:23|2.41663
04:47:24|2.41648
04:47:25|2.41648
04:47:26|2.41655
04:47:27|2.41655
04:47:28|2.41655
04:47:29|2.41645
04:47:31|2.4174
04:47:31|2.4174
04:47:33|2.41767
04:47:34|2.41767
04:47:35|2.41787
04:47:36|2.41784
04:47:37|2.41794
04:47:38|2.41794
04:47:39|2.41874
04:47:40|2.41889
04:47:41|2.41884
04:47:42|2.4188
04:47:43|2.4188
04:47:44|2.4188
04:47:45|2.4188
04:47:46|2.4188
04:47:47|2.41921
04:47:48|2.421
04:47:49|2.42083
04:47:50|2.42085
04:47:51|2.42128
04:47:52|2.42128
04:47:54|2.42237
04:47:55|2.42262
04:47:56|2.42244
04:47:57|2.42227
04:47:58|2.42301
04:47:59|2.42231
04:48:00|2.42231
04:48:01|2.42131
04:48:02|2.42122
04:48:04|2.42151
04:48:05|2.42232
04:48:07|2.42227
04:48:08|2.42331
04:48:09|2.42344
04:48:10|2.42212
04:48:11|2.42211
04:48:12|2.42175
04:48:13|2.42271
04:48:15|2.4227
04:48:15|2.42403
04:48:16|2.42332
04:48:17|2.42285
04:48:18|2.42249
04:48:19|2.42244
04:48:20|2.4225
04:48:21|2.4225
04:48:22|2.4225
04:48:23|2.4225
04:48:24|2.42269
04:48:25|2.42269
04:48:26|2.42269
04:48:27|2.42269
04:48:28|2.42269
04:48:29|2.42269
04:48:30|2.42162
04:48:32|2.42158
04:48:32|2.42214
04:48:33|2.42225
04:48:34|2.42213
04:48:35|2.42213
04:48:37|2.42183
04:48:37|2.42011
04:48:38|2.42037
04:48:39|2.42037
04:48:40|2.42013
04:48:42|2.42013
04:48:42|2.41882
04:48:43|2.41783
04:48:44|2.41778
04:48:45|2.41819
04:48:46|2.41863
04:48:48|2.41857
04:48:49|2.41773
04:48:49|2.41773
04:48:50|2.41774
04:48:51|2.41782
04:48:52|2.41711
04:48:54|2.41711
04:48:54|2.41656
04:48:55|2.41656
04:48:56|2.41656
04:48:57|2.4169
04:48:58|2.4169
04:49:00|2.41676
04:49:01|2.41676
04:49:01|2.41676
04:49:02|2.41676
04:49:03|2.41701
04:49:05|2.41783
04:49:06|2.41733
04:49:07|2.41754
04:49:09|2.4168
04:49:10|2.4158
04:49:10|2.41552
04:49:12|2.41598
04:49:13|2.41475
04:49:14|2.41471
04:49:15|2.41484
04:49:16|2.41515
04:49:17|2.41493
04:49:18|2.41443
04:49:19|2.41556
04:49:21|2.41474
04:49:21|2.41474
04:49:23|2.41474
04:49:24|2.41433
04:49:25|2.41417
04:49:26|2.41417
04:49:27|2.4137
04:49:28|2.4134
04:49:29|2.4134
04:49:30|2.41349
04:49:31|2.41425
04:49:33|2.414
04:49:33|2.414
04:49:34|2.4145
04:49:35|2.41463
04:49:36|2.41463
04:49:37|2.41618
04:49:38|2.41618
04:49:39|2.41619
04:49:40|2.41641
04:49:41|2.41647
04:49:42|2.41637
04:49:44|2.41613
04:49:44|2.41434
04:49:45|2.41434
04:49:46|2.41402
04:49:47|2.41369
04:49:48|2.41369
04:49:49|2.41369
04:49:50|2.41369
04:49:51|2.41369
04:49:52|2.41448
04:49:53|2.41448
04:49:54|2.41448
04:49:55|2.41448
04:49:56|2.41448
04:49:57|2.41369
04:49:58|2.41354
04:49:59|2.41327
04:50:00|2.41389
04:50:02|2.4135
04:50:02|2.4135
04:50:04|2.41425
04:50:05|2.41425
04:50:07|2.41469
04:50:08|2.41307
04:50:10|2.41307
04:50:11|2.41316
04:50:12|2.41266
04:50:13|2.41266
04:50:15|2.41265
04:50:16|2.41266
04:50:17|2.41399
04:50:18|2.41396
04:50:19|2.4135
04:50:20|2.4135
04:50:21|2.4135
04:50:22|2.41329
04:50:23|2.41466
04:50:24|2.41466
04:50:25|2.41638
04:50:26|2.41657
04:50:27|2.41694
04:50:28|2.41701
04:50:29|2.41678
04:50:30|2.41657
04:50:31|2.41665
04:50:32|2.41665
04:50:33|2.41671
04:50:34|2.41656
04:50:35|2.41628
04:50:36|2.4159
04:50:37|2.4159
04:50:38|2.4159
04:50:39|2.4159
04:50:40|2.41583
04:50:41|2.41583
04:50:42|2.41634
04:50:43|2.41668
04:50:44|2.41668
04:50:45|2.41716
04:50:46|2.41716
04:50:47|2.41615
04:50:49|2.41622
04:50:49|2.41591
04:50:50|2.41527
04:50:51|2.41447
04:50:52|2.41447
04:50:53|2.41447
04:50:55|2.4151
04:50:55|2.4151
04:50:56|2.4156
04:50:57|2.41654
04:50:58|2.41654
04:50:59|2.4165
04:51:01|2.4165
04:51:01|2.41674
04:51:03|2.41647
04:51:03|2.41647
04:51:05|2.41647
04:51:06|2.41647
04:51:08|2.41753
04:51:08|2.41752
04:51:10|2.41753
04:51:12|2.41791
04:51:12|2.41791
04:51:13|2.41771
04:51:15|2.4176
04:51:16|2.41801
04:51:17|2.41803
04:51:18|2.41823
04:51:19|2.41823
04:51:20|2.41749
04:51:21|2.41749
04:51:22|2.41749
04:51:23|2.41749
04:51:24|2.41749
04:51:25|2.41749
04:51:26|2.41821
04:51:27|2.41781
04:51:27|2.41781
04:51:29|2.41781
04:51:30|2.41782
04:51:31|2.41782
04:51:32|2.41782
04:51:33|2.41782
04:51:34|2.41782
04:51:35|2.41782
04:51:35|2.41782
04:51:37|2.41782
04:51:38|2.41782
04:51:39|2.41694
04:51:40|2.41702
04:51:41|2.41702
04:51:42|2.41702
04:51:43|2.41702
04:51:43|2.41823
04:51:45|2.41783
04:51:46|2.41783
04:51:46|2.41783
04:51:48|2.4179
04:51:48|2.41687
04:51:50|2.41688
04:51:51|2.41697
04:51:52|2.41697
04:51:53|2.41697
04:51:54|2.41697
04:51:54|2.41697
04:51:56|2.41776
04:51:57|2.418
04:51:58|2.418
04:51:59|2.418
04:52:00|2.418
04:52:00|2.418
04:52:02|2.41705
04:52:02|2.4159
04:52:03|2.4159
04:52:05|2.4159
04:52:05|2.41446
04:52:06|2.41501
04:52:09|2.41529
04:52:11|2.41627
04:52:11|2.41627
04:52:12|2.41727
04:52:14|2.41755
04:52:15|2.41808
04:52:16|2.41808
04:52:17|2.41823
04:52:18|2.41851
04:52:19|2.41851
04:52:20|2.42057
04:52:21|2.42057
04:52:22|2.42067
04:52:23|2.42061
04:52:24|2.42061
04:52:25|2.42024
04:52:26|2.42024
04:52:27|2.42024
04:52:28|2.42032
04:52:29|2.42134
04:52:30|2.42134
04:52:31|2.42199
04:52:32|2.42208
04:52:33|2.42156
04:52:34|2.42114
04:52:35|2.42203
04:52:36|2.42202
04:52:37|2.4223
04:52:38|2.4223
04:52:39|2.42245
04:52:40|2.42161
04:52:42|2.42141
04:52:43|2.42141
04:52:44|2.42149
04:52:45|2.42149
04:52:46|2.42149
04:52:46|2.42149
04:52:49|2.42153
04:52:50|2.42153
04:52:51|2.42156
04:52:51|2.422
04:52:53|2.422
04:52:55|2.42176
04:52:55|2.42176
04:52:56|2.42176
04:52:57|2.42187
04:52:58|2.42187
04:52:59|2.42165
04:53:00|2.42192
04:53:01|2.42192
04:53:02|2.4204
04:53:03|2.42169
04:53:04|2.42155
04:53:06|2.42155
04:53:07|2.42266
04:53:08|2.42266
04:53:08|2.42266
04:53:10|2.42083
04:53:12|2.42082
04:53:13|2.42082
04:53:14|2.42065
04:53:15|2.42053
04:53:17|2.42053
04:53:18|2.42053
04:53:18|2.42039
04:53:20|2.42039
04:53:21|2.4204
04:53:21|2.4204
04:53:23|2.4207
04:53:24|2.41907
04:53:25|2.41843
04:53:26|2.41844
04:53:27|2.41844
04:53:28|2.41844
04:53:29|2.41855
04:53:31|2.41858
04:53:31|2.41858
04:53:32|2.41858
04:53:33|2.41845
04:53:35|2.4192
04:53:36|2.42047
04:53:37|2.42065
04:53:37|2.42132
04:53:39|2.42132
04:53:40|2.42113
04:53:41|2.42049
04:53:41|2.42049
04:53:43|2.42048
04:53:43|2.42048
04:53:45|2.42031
04:53:45|2.42031
04:53:46|2.42059
04:53:48|2.42018
04:53:49|2.42018
04:53:50|2.4199
04:53:52|2.4201
04:53:52|2.419
04:53:53|2.41829
04:53:54|2.41829
04:53:55|2.41829
04:53:56|2.41829
04:53:57|2.41822
04:53:58|2.41874
04:53:59|2.41921
04:54:00|2.4188
04:54:01|2.4174
04:54:03|2.4169
04:54:04|2.41708
04:54:05|2.41789
04:54:06|2.4179
04:54:07|2.4179
04:54:09|2.41932
04:54:10|2.41932
04:54:12|2.41932
04:54:13|2.41931
04:54:15|2.41808
04:54:15|2.41808
04:54:16|2.41808
04:54:18|2.41916
04:54:19|2.41916
04:54:20|2.41916
04:54:22|2.41961
04:54:22|2.42048
04:54:24|2.4196
04:54:24|2.4196
04:54:26|2.4196
04:54:26|2.4196
04:54:28|2.42053
04:54:29|2.42053
04:54:30|2.42053
04:54:31|2.41976
04:54:32|2.41976
04:54:33|2.41976
04:54:34|2.41976
04:54:35|2.41976
04:54:36|2.41992
04:54:37|2.41992
04:54:38|2.41992
04:54:39|2.41992
04:54:40|2.41992
04:54:41|2.41993
04:54:42|2.41993
04:54:43|2.41993
04:54:44|2.41993
04:54:45|2.4202
04:54:46|2.4202
04:54:47|2.4202
04:54:48|2.41974
04:54:49|2.41995
04:54:50|2.42053
04:54:51|2.42053
04:54:52|2.41958
04:54:53|2.41974
04:54:54|2.41976
04:54:55|2.41991
04:54:56|2.41991
04:54:57|2.41991
04:54:58|2.41991
04:54:59|2.41991
04:55:00|2.41991
04:55:01|2.42101
04:55:02|2.42101
04:55:03|2.41966
04:55:04|2.41982
04:55:06|2.42
04:55:07|2.42022
04:55:08|2.42255
04:55:09|2.42255
04:55:10|2.42233
04:55:11|2.42248
04:55:13|2.42272
04:55:13|2.42272
04:55:15|2.42235
04:55:15|2.42269
04:55:18|2.42236
04:55:18|2.42236
04:55:19|2.42169
04:55:20|2.42173
04:55:21|2.42173
04:55:22|2.42173
04:55:23|2.42173
04:55:24|2.42173
04:55:25|2.42221
04:55:26|2.42239
04:55:27|2.4224
04:55:30|2.42255
04:55:30|2.42255
04:55:31|2.42255
04:55:32|2.42255
04:55:33|2.4222
04:55:34|2.4222
04:55:35|2.42229
04:55:36|2.42149
04:55:37|2.42076
04:55:39|2.4201
04:55:40|2.42
04:55:41|2.42
04:55:42|2.42055
04:55:43|2.42055
04:55:44|2.42055
04:55:44|2.42038
04:55:46|2.42038
04:55:47|2.42038
04:55:48|2.42038
04:55:49|2.4203
04:55:50|2.4203
04:55:51|2.4203
04:55:52|2.4203
04:55:53|2.4203
04:55:54|2.4203
04:55:55|2.42102
04:55:56|2.42195
04:55:57|2.42174
04:55:58|2.42174
04:55:59|2.42135
04:56:00|2.42135
04:56:01|2.42135
04:56:02|2.42135
04:56:03|2.42093
04:56:04|2.42093
04:56:05|2.42093
04:56:06|2.42093
04:56:08|2.42014
04:56:09|2.42178
04:56:10|2.42178
04:56:11|2.42178
04:56:13|2.42164
04:56:14|2.42164
04:56:15|2.42124
04:56:16|2.42124
04:56:17|2.42124
04:56:18|2.41986
04:56:19|2.41959
04:56:20|2.41866
04:56:21|2.41849
04:56:23|2.41849
04:56:23|2.4185
04:56:26|2.41878
04:56:26|2.4197
04:56:27|2.41917
04:56:28|2.41849
04:56:29|2.41832
04:56:31|2.41871
04:56:32|2.41951
04:56:33|2.41951
04:56:34|2.42
04:56:35|2.41881
04:56:37|2.41907
04:56:37|2.41888
04:56:38|2.41888
04:56:39|2.41888
04:56:40|2.41888
04:56:42|2.41947
04:56:43|2.4181
04:56:44|2.4181
04:56:45|2.41786
04:56:46|2.41786
04:56:47|2.41786
04:56:48|2.41675
04:56:49|2.41673
04:56:50|2.41673
04:56:51|2.41673
04:56:53|2.41673
04:56:54|2.4165
04:56:54|2.41745
04:56:55|2.41745
04:56:56|2.41745
04:56:57|2.41738
04:56:58|2.41932
04:56:59|2.41983
04:57:00|2.41983
04:57:01|2.41983
04:57:02|2.41983
04:57:04|2.41952
04:57:04|2.4185
04:57:05|2.41869
04:57:07|2.41869
04:57:07|2.41869
04:57:09|2.41907
04:57:09|2.41907
04:57:10|2.41907
04:57:11|2.41907
04:57:13|2.41925
04:57:15|2.4186
04:57:16|2.41879
04:57:17|2.41818
04:57:19|2.41729
04:57:20|2.41661
04:57:21|2.41613
04:57:22|2.41611
04:57:24|2.41822
04:57:25|2.41822
04:57:25|2.41845
04:57:27|2.41845
04:57:28|2.41845
04:57:29|2.41845
04:57:30|2.41568
04:57:32|2.41464
04:57:33|2.41464
04:57:34|2.41464
04:57:35|2.41464
04:57:36|2.41719
04:57:37|2.41662
04:57:38|2.41606
04:57:39|2.41584
04:57:40|2.41584
04:57:41|2.41583
04:57:42|2.41583
04:57:43|2.41509
04:57:44|2.41513
04:57:45|2.41513
04:57:46|2.41435
04:57:47|2.41435
04:57:48|2.41435
04:57:49|2.41435
04:57:50|2.41435
04:57:51|2.41348
04:57:52|2.41348
04:57:54|2.41359
04:57:54|2.41359
04:57:55|2.41359
04:57:57|2.41353
04:57:58|2.41386
04:57:59|2.41386
04:58:00|2.41386
04:58:01|2.41239
04:58:02|2.4124
04:58:03|2.41223
04:58:04|2.41247
04:58:05|2.41247
04:58:06|2.41193
04:58:07|2.41253
04:58:08|2.41253
04:58:09|2.41226
04:58:11|2.41226
04:58:11|2.41339
04:58:12|2.4126
04:58:13|2.41277
04:58:15|2.41169
04:58:16|2.41169
04:58:17|2.41155
04:58:18|2.41155
04:58:20|2.41066
04:58:20|2.41066
04:58:21|2.40956
04:58:22|2.40963
04:58:24|2.40926
04:58:25|2.40785
04:58:25|2.4074
04:58:27|2.4067
04:58:28|2.40654
04:58:29|2.40608
04:58:30|2.40666
04:58:31|2.40624
04:58:32|2.40692
04:58:33|2.4074
04:58:34|2.4069
04:58:35|2.40741
04:58:36|2.4085
04:58:37|2.40864
04:58:38|2.40806
04:58:39|2.40756
04:58:40|2.4078
04:58:40|2.4078
04:58:42|2.40908
04:58:43|2.40889
04:58:44|2.40889
04:58:46|2.40901
04:58:46|2.40901
04:58:47|2.41046
04:58:48|2.41117
04:58:49|2.41209
04:58:50|2.4121
04:58:51|2.41232
04:58:52|2.4111
04:58:53|2.4111
04:58:54|2.41067
04:58:55|2.41009
04:58:56|2.40895
04:58:57|2.40982
04:58:58|2.40982
04:58:59|2.40959
04:59:00|2.40959
04:59:01|2.40957
04:59:02|2.40949
04:59:04|2.40896
04:59:05|2.40896
04:59:05|2.4081
04:59:06|2.40797
04:59:07|2.40826
04:59:09|2.40978
04:59:10|2.41199
04:59:11|2.41057
04:59:11|2.40923
04:59:13|2.40923
04:59:13|2.40923
04:59:15|2.40984
04:59:17|2.41056
04:59:18|2.41056
04:59:19|2.41117
04:59:20|2.41219
04:59:22|2.41235
04:59:22|2.41235
04:59:24|2.41203
04:59:24|2.41203
04:59:26|2.41136
04:59:26|2.41171
04:59:28|2.41201
04:59:29|2.41201
04:59:30|2.41207
04:59:31|2.41093
04:59:32|2.41093
04:59:33|2.41093
04:59:34|2.41164
04:59:35|2.41176
04:59:36|2.41229
04:59:37|2.41229
04:59:38|2.41195
04:59:39|2.41082
04:59:40|2.41082
04:59:41|2.41041
04:59:42|2.41066
04:59:43|2.41066
04:59:44|2.41066
04:59:45|2.41
04:59:46|2.40958
04:59:47|2.40915
04:59:48|2.40915
04:59:49|2.40915
04:59:50|2.40915
04:59:51|2.40915
04:59:52|2.40781
04:59:53|2.40781
04:59:54|2.40642
04:59:55|2.40623
04:59:57|2.4063
04:59:58|2.408
04:59:59|2.40803
05:00:00|2.40864
05:00:02|2.40991
05:00:02|2.40948
05:00:03|2.40929
05:00:04|2.40929
05:00:05|2.40929
05:00:06|2.40929
05:00:07|2.40636
05:00:08|2.40648
05:00:09|2.40648
05:00:10|2.40726
05:00:11|2.40726
05:00:12|2.4078
05:00:13|2.40627
05:00:14|2.40625
05:00:15|2.40625
05:00:16|2.40625
05:00:18|2.40579
05:00:19|2.40579
05:00:21|2.40509
05:00:22|2.40491
05:00:23|2.40427
05:00:24|2.4039
05:00:25|2.40376
05:00:26|2.4051
05:00:27|2.40552
05:00:28|2.40514
05:00:29|2.40465
05:00:30|2.40344
05:00:31|2.40343
05:00:32|2.40336
05:00:33|2.40323
05:00:34|2.40245
05:00:35|2.40266
05:00:36|2.40357
05:00:37|2.40261
05:00:38|2.40309
05:00:40|2.40506
05:00:40|2.40516
05:00:41|2.40515
05:00:42|2.40504
05:00:43|2.40471
05:00:45|2.40492
05:00:46|2.40516
05:00:47|2.40548
05:00:48|2.40526
05:00:48|2.40422
05:00:50|2.4043
05:00:50|2.4043
05:00:52|2.40545
05:00:53|2.40509
05:00:54|2.40646
05:00:55|2.40672
05:00:56|2.40672
05:00:57|2.40726
05:00:58|2.40799
05:00:59|2.40871
05:01:00|2.40925
05:01:01|2.40978
05:01:02|2.41083
05:01:03|2.41127
05:01:04|2.41196
05:01:05|2.41263
05:01:06|2.41205
05:01:07|2.41209
05:01:08|2.41248
05:01:08|2.41201
05:01:10|2.41201
05:01:11|2.4126
05:01:12|2.41244
05:01:12|2.41372
05:01:14|2.41397
05:01:15|2.41499
05:01:16|2.41348
05:01:18|2.4143
05:01:19|2.41581
05:01:20|2.41614
05:01:22|2.41532
05:01:22|2.41459
05:01:24|2.41501
05:01:25|2.41331
05:01:26|2.41259
05:01:28|2.41262
05:01:28|2.41298
05:01:29|2.41278
05:01:30|2.41261
05:01:31|2.41261
05:01:32|2.41268
05:01:33|2.41234
05:01:35|2.41168
05:01:36|2.41168
05:01:37|2.41257
05:01:38|2.41257
05:01:39|2.41257
05:01:40|2.41253
05:01:41|2.41253
05:01:42|2.41253
05:01:44|2.41173
05:01:44|2.4129
05:01:46|2.41382
05:01:47|2.41382
05:01:47|2.41445
05:01:48|2.41445
05:01:50|2.41325
05:01:50|2.41347
05:01:51|2.41274
05:01:53|2.41275
05:01:53|2.41275
05:01:54|2.41275
05:01:56|2.41275
05:01:57|2.41276
05:01:58|2.41335
05:01:58|2.41335
05:01:59|2.41453
05:02:00|2.41471
05:02:02|2.41537
05:02:03|2.4154
05:02:03|2.4154
05:02:05|2.41483
05:02:05|2.41578
05:02:07|2.41586
05:02:08|2.41625
05:02:09|2.41634
05:02:10|2.41626
05:02:11|2.41688
05:02:12|2.41693
05:02:13|2.4169
05:02:14|2.41862
05:02:15|2.41851
05:02:17|2.41738
05:02:18|2.4178
05:02:20|2.41531
05:02:21|2.41426
05:02:23|2.41391
05:02:23|2.41387
05:02:24|2.4136
05:02:25|2.41311
05:02:26|2.41259
05:02:27|2.41304
05:02:29|2.41261
05:02:30|2.41198
05:02:31|2.41198
05:02:31|2.41098
05:02:32|2.41094
05:02:34|2.41094
05:02:35|2.41075
05:02:36|2.41034
05:02:36|2.41196
05:02:39|2.41303
05:02:39|2.41303
05:02:40|2.41303
05:02:41|2.41303
05:02:42|2.41303
05:02:43|2.41303
05:02:44|2.41268
05:02:45|2.41225
05:02:46|2.41401
05:02:47|2.41312
05:02:48|2.41241
05:02:50|2.41241
05:02:51|2.41241
05:02:53|2.41007
05:02:53|2.41008
05:02:54|2.40962
05:02:56|2.40963
05:02:56|2.40963
05:02:57|2.41038
05:02:58|2.41126
05:03:00|2.41124
05:03:01|2.41125
05:03:01|2.41208
05:03:02|2.41296
05:03:04|2.41276
05:03:04|2.41276
05:03:05|2.41305
05:03:07|2.41305
05:03:08|2.41297
05:03:09|2.41297
05:03:10|2.41163
05:03:11|2.41139
05:03:12|2.41036
05:03:13|2.41036
05:03:14|2.40999
05:03:15|2.40999
05:03:16|2.40988
05:03:17|2.40979
05:03:18|2.40979
05:03:20|2.40959
05:03:20|2.41128
05:03:22|2.41138
05:03:23|2.41138
05:03:24|2.41166
05:03:25|2.41165
05:03:26|2.41145
05:03:27|2.41145
05:03:28|2.41145
05:03:29|2.41111
05:03:31|2.41111
05:03:31|2.41184
05:03:32|2.4113
05:03:33|2.41153
05:03:35|2.4133
05:03:36|2.4136
05:03:38|2.41351
05:03:38|2.41167
05:03:39|2.41167
05:03:41|2.41211
05:03:42|2.41229
05:03:43|2.41224
05:03:44|2.41298
05:03:45|2.41338
05:03:47|2.41338
05:03:47|2.41376
05:03:48|2.41376
05:03:49|2.41376
05:03:50|2.41376
05:03:51|2.41396
05:03:52|2.41396
05:03:53|2.41396
05:03:54|2.41396
05:03:55|2.41396
05:03:56|2.41377
05:03:58|2.41377
05:03:58|2.41376
05:03:59|2.41376
05:04:00|2.41376
05:04:01|2.41514
05:04:03|2.41516
05:04:03|2.4155
05:04:04|2.41471
05:04:05|2.41452
05:04:06|2.4165
05:04:07|2.4174
05:04:08|2.41752
05:04:09|2.41637
05:04:10|2.41604
05:04:11|2.41598
05:04:12|2.41499
05:04:13|2.41462
05:04:14|2.41473
05:04:15|2.41492
05:04:16|2.4154
05:04:18|2.41563
05:04:18|2.41577
05:04:20|2.41744
05:04:22|2.41808
05:04:23|2.41808
05:04:25|2.41792
05:04:26|2.41872
05:04:27|2.41757
05:04:28|2.41798
05:04:29|2.41888
05:04:30|2.419
05:04:31|2.41899
05:04:32|2.41896
05:04:33|2.41896
05:04:34|2.41896
05:04:35|2.41943
05:04:36|2.41943
05:04:37|2.41927
05:04:38|2.41927
05:04:39|2.42005
05:04:40|2.42005
05:04:41|2.41955
05:04:42|2.41919
05:04:43|2.42017
05:04:44|2.42017
05:04:45|2.42065
05:04:46|2.42065
05:04:47|2.42114
05:04:48|2.42072
05:04:49|2.42117
05:04:51|2.42157
05:04:51|2.42163
05:04:52|2.42074
05:04:53|2.42074
05:04:55|2.4205
05:04:56|2.42074
05:04:57|2.42074
05:04:58|2.42096
05:04:59|2.42104
05:05:00|2.41911
05:05:01|2.41912
05:05:03|2.41992
05:05:04|2.41992
05:05:05|2.41992
05:05:06|2.41992
05:05:07|2.4205
05:05:08|2.4205
05:05:09|2.42133
05:05:10|2.42025
05:05:11|2.42025
05:05:12|2.42112
05:05:13|2.42106
05:05:14|2.42106
05:05:15|2.42106
05:05:17|2.42144
05:05:17|2.42176
05:05:18|2.422
05:05:19|2.422
05:05:21|2.42243
05:05:22|2.4225
05:05:24|2.42264
05:05:24|2.42299
05:05:25|2.42304
05:05:26|2.42388
05:05:27|2.42369
05:05:28|2.42311
05:05:30|2.42311
05:05:31|2.42311
05:05:32|2.42254
05:05:34|2.42322
05:05:34|2.42322
05:05:35|2.42357
05:05:36|2.42251
05:05:37|2.42252
05:05:38|2.42252
05:05:39|2.42238
05:05:41|2.42191
05:05:41|2.42191
05:05:42|2.42219
05:05:43|2.42133
05:05:44|2.42133
05:05:45|2.42152
05:05:46|2.42149
05:05:47|2.42149
05:05:48|2.42145
05:05:49|2.42151
05:05:50|2.42018
05:05:51|2.42062
05:05:52|2.42062
05:05:53|2.42062
05:05:54|2.42028
05:05:55|2.41916
05:05:56|2.41866
05:05:58|2.41837
05:05:59|2.41759
05:06:00|2.41798
05:06:00|2.41837
05:06:01|2.41768
05:06:03|2.41768
05:06:05|2.4192
05:06:05|2.41914
05:06:06|2.42088
05:06:07|2.42086
05:06:08|2.42023
05:06:09|2.42026
05:06:10|2.42026
05:06:11|2.42091
05:06:12|2.42091
05:06:13|2.41987
05:06:14|2.41987
05:06:15|2.41936
05:06:17|2.42023
05:06:19|2.42077
05:06:19|2.42077
05:06:21|2.42064
05:06:23|2.42036
05:06:25|2.41947
05:06:26|2.41928
05:06:27|2.41928
05:06:28|2.41978
05:06:28|2.42036
05:06:29|2.42036
05:06:31|2.42036
05:06:32|2.42041
05:06:32|2.42041
05:06:34|2.42041
05:06:35|2.42131
05:06:36|2.42131
05:06:38|2.42268
05:06:38|2.42262
05:06:39|2.42262
05:06:41|2.42247
05:06:42|2.42247
05:06:43|2.42247
05:06:44|2.42247
05:06:45|2.4212
05:06:46|2.41997
05:06:47|2.41997
05:06:48|2.42116
05:06:49|2.42059
05:06:50|2.42059
05:06:51|2.42032
05:06:52|2.42032
05:06:53|2.42032
05:06:54|2.42106
05:06:56|2.41922
05:06:57|2.41922
05:06:58|2.41922
05:06:58|2.41922
05:06:59|2.42039
05:07:00|2.41962
05:07:02|2.41962
05:07:03|2.41962
05:07:04|2.41962
05:07:05|2.42039
05:07:06|2.42039
05:07:08|2.42044
05:07:09|2.42044
05:07:10|2.42044
05:07:11|2.42039
05:07:12|2.42039
05:07:13|2.42039
05:07:15|2.41984
05:07:15|2.4193
05:07:16|2.4193
05:07:17|2.41885
05:07:18|2.41885
05:07:19|2.41885
05:07:20|2.41922
05:07:21|2.42004
05:07:22|2.42014
05:07:24|2.41979
05:07:26|2.41958
05:07:26|2.42024
05:07:28|2.41998
05:07:30|2.41843
05:07:31|2.41919
05:07:32|2.4193
05:07:33|2.4193
05:07:34|2.4193
05:07:34|2.41926
05:07:36|2.41926
05:07:38|2.41973
05:07:38|2.41973
05:07:39|2.41973
05:07:40|2.41973
05:07:42|2.41973
05:07:42|2.41887
05:07:43|2.41933
05:07:44|2.41957
05:07:45|2.41957
05:07:47|2.41957
05:07:47|2.41957
05:07:48|2.41973
05:07:49|2.42
05:07:50|2.41949
05:07:51|2.41971
05:07:52|2.41971
05:07:53|2.41971
05:07:54|2.42001
05:07:55|2.42001
05:07:56|2.42001
05:07:57|2.41929
05:07:59|2.41929
05:07:59|2.4193
05:08:00|2.4193
05:08:01|2.4193
05:08:02|2.41956
05:08:04|2.41956
05:08:04|2.41956
05:08:05|2.41956
05:08:07|2.41956
05:08:07|2.42001
05:08:09|2.42001
05:08:10|2.42001
05:08:11|2.42001
05:08:12|2.42001
05:08:13|2.42136
05:08:14|2.42068
05:08:16|2.42068
05:08:16|2.42113
05:08:17|2.42113
05:08:18|2.42113
05:08:19|2.42113
05:08:20|2.42113
05:08:21|2.42113
05:08:22|2.42126
05:08:24|2.4203
05:08:26|2.42008
05:08:27|2.41961
05:08:28|2.41962
05:08:29|2.41962
05:08:30|2.41962
05:08:30|2.41962
05:08:33|2.41962
05:08:33|2.41962
05:08:34|2.41962
05:08:35|2.41962
05:08:37|2.42111
05:08:37|2.42111
05:08:39|2.42111
05:08:40|2.42111
05:08:41|2.42137
05:08:43|2.42137
05:08:43|2.42172
05:08:44|2.42172
05:08:45|2.42172
05:08:46|2.42172
05:08:47|2.42172
05:08:48|2.42172
05:08:50|2.42212
05:08:50|2.42136
05:08:51|2.42148
05:08:52|2.42148
05:08:53|2.42146
05:08:56|2.42098
05:08:56|2.422
05:08:57|2.4207
05:08:58|2.42077
05:08:59|2.42
05:09:00|2.42
05:09:01|2.42063
05:09:02|2.42063
05:09:03|2.42063
05:09:04|2.4211
05:09:05|2.42117
05:09:07|2.42117
05:09:07|2.422
05:09:08|2.42219
05:09:09|2.42246
05:09:11|2.42163
05:09:11|2.42207
05:09:12|2.42273
05:09:13|2.42273
05:09:14|2.42383
05:09:15|2.42417
05:09:17|2.42417
05:09:17|2.425
05:09:19|2.42418
05:09:20|2.42418
05:09:21|2.4247
05:09:22|2.42432
05:09:23|2.42432
05:09:24|2.42411
05:09:26|2.4246
05:09:27|2.4246
05:09:28|2.4246
05:09:30|2.4246
05:09:30|2.425
05:09:32|2.42557
05:09:32|2.42575
05:09:33|2.42572
05:09:35|2.4262
05:09:36|2.42673
05:09:37|2.42726
05:09:39|2.42703
05:09:39|2.42766
05:09:40|2.42856
05:09:42|2.42746
05:09:43|2.42819
05:09:43|2.42723
05:09:45|2.42647
05:09:45|2.42646
05:09:47|2.42621
05:09:48|2.42697
05:09:49|2.42646
05:09:50|2.42737
05:09:51|2.42788
05:09:52|2.42739
05:09:52|2.42666
05:09:58|2.42666
05:09:59|2.42377
05:10:00|2.42431
05:10:01|2.42449
05:10:02|2.42532
05:10:03|2.42673
05:10:04|2.42691
05:10:05|2.42691
05:10:07|2.42582
05:10:07|2.42543
05:10:09|2.42613
05:10:09|2.42613
05:10:10|2.4277
05:10:12|2.42777
05:10:13|2.42782
05:10:14|2.42752
05:10:14|2.42687
05:10:16|2.42782
05:10:17|2.42796
05:10:17|2.42756
05:10:18|2.42738
05:10:19|2.42738
05:10:20|2.42738
05:10:21|2.42708
05:10:23|2.42764
05:10:25|2.42764
05:10:26|2.42723
05:10:34|2.42683
05:10:35|2.42682
05:10:36|2.42671
05:10:37|2.42671
05:10:38|2.42644
05:10:39|2.42678
05:10:40|2.42718
05:10:41|2.42718
05:10:42|2.42718
05:10:43|2.42718
05:10:45|2.42644
05:10:45|2.42611
05:10:47|2.42611
05:10:48|2.42579
05:10:49|2.42573
05:10:50|2.42573
05:10:51|2.42599
05:10:51|2.4259
05:10:52|2.4259
05:10:53|2.42609
05:10:55|2.42756
05:10:56|2.4277
05:10:57|2.4277
05:10:58|2.42639
05:10:59|2.42639
05:11:00|2.42648
05:11:01|2.42648
05:11:02|2.42648
05:11:03|2.426
05:11:04|2.42456
05:11:05|2.42374
05:11:06|2.4227
05:11:08|2.42389
05:11:08|2.42389
05:11:09|2.42386
05:11:11|2.42442
05:11:12|2.42442
05:11:13|2.42442
05:11:14|2.42442
05:11:15|2.42442
05:11:16|2.42457
05:11:18|2.42337
05:11:18|2.42336
05:11:19|2.42431
05:11:20|2.42431
05:11:22|2.42431
05:11:23|2.42403
05:11:23|2.42403
05:11:25|2.42391
05:11:26|2.42391
05:11:28|2.42311
05:11:30|2.42311
05:11:31|2.4231
05:11:32|2.4237
05:11:33|2.4237
05:11:34|2.42345
05:11:35|2.42345
05:11:36|2.42359
05:11:37|2.42273
05:11:38|2.42273
05:11:39|2.42267
05:11:40|2.42267
05:11:41|2.42267
05:11:42|2.42386
05:11:43|2.42386
05:11:44|2.42372
05:11:45|2.42372
05:11:46|2.42353
05:11:47|2.42377
05:11:48|2.42353
05:11:50|2.42269
05:11:51|2.42269
05:11:51|2.42272
05:11:52|2.42272
05:11:54|2.42214
05:11:55|2.42214
05:11:56|2.42214
05:11:58|2.42214
05:11:59|2.42214
05:12:00|2.42223
05:12:00|2.4221
05:12:02|2.42216
05:12:02|2.4217
05:12:04|2.4217
05:12:04|2.42113
05:12:06|2.42113
05:12:07|2.42113
05:12:08|2.42142
05:12:09|2.42186
05:12:09|2.42186
05:12:11|2.42186
05:12:11|2.42186
05:12:12|2.4221
05:12:14|2.42276
05:12:14|2.42325
05:12:15|2.42353
05:12:16|2.42339
05:12:18|2.42364
05:12:19|2.4231
05:12:20|2.423
05:12:21|2.42171
05:12:22|2.42192
05:12:23|2.4221
05:12:24|2.4221
05:12:25|2.4221
05:12:26|2.42272
05:12:27|2.42273
05:12:28|2.42273
05:12:29|2.42273
05:12:30|2.42273
05:12:32|2.423
05:12:34|2.42244
05:12:34|2.42244
05:12:35|2.42244
05:12:37|2.42135
05:12:38|2.42143
05:12:39|2.42134
05:12:40|2.42151
05:12:41|2.42151
05:12:42|2.42151
05:12:43|2.42134
05:12:44|2.42113
05:12:45|2.42113
05:12:46|2.42072
05:12:47|2.42071
05:12:48|2.42073
05:12:49|2.42128
05:12:51|2.42128
05:12:51|2.42128
05:12:53|2.42127
05:12:53|2.42127
05:12:54|2.42127
05:12:56|2.42127
05:12:56|2.42061
05:12:57|2.42061
05:12:58|2.42038
05:13:00|2.42129
05:13:02|2.42156
05:13:02|2.42127
05:13:03|2.42127
05:13:04|2.42127
05:13:05|2.42127
05:13:06|2.42127
05:13:07|2.42127
05:13:08|2.42257
05:13:09|2.42257
05:13:10|2.42329
05:13:11|2.42329
05:13:12|2.42281
05:13:13|2.42281
05:13:14|2.42214
05:13:15|2.42244
05:13:16|2.4231
05:13:17|2.42311
05:13:18|2.4231
05:13:19|2.4231
05:13:21|2.4231
05:13:21|2.4231
05:13:22|2.42347
05:13:23|2.42347
05:13:24|2.42353
05:13:25|2.42353
05:13:26|2.42363
05:13:27|2.42363
05:13:28|2.42363
05:13:29|2.42363
05:13:31|2.4241
05:13:31|2.42403
05:13:33|2.42403
05:13:34|2.42403
05:13:35|2.42428
05:13:36|2.42428
05:13:36|2.42428
05:13:38|2.42431
05:13:38|2.42441
05:13:40|2.42441
05:13:41|2.42441
05:13:42|2.42458
05:13:44|2.42493
05:13:44|2.4241
05:13:45|2.42213
05:13:46|2.42213
05:13:47|2.42213
05:13:48|2.42213
05:13:49|2.42213
05:13:51|2.42213
05:13:52|2.42213
05:13:53|2.42201
05:13:53|2.42201
05:13:55|2.42201
05:13:56|2.42201
05:13:57|2.42222
05:13:57|2.42209
05:13:59|2.42206
05:14:00|2.42209
05:14:01|2.42211
05:14:01|2.42201
05:14:03|2.42201
05:14:04|2.42201
05:14:05|2.42201
05:14:06|2.42201
05:14:08|2.42201
05:14:09|2.42301
05:14:10|2.4215
05:14:11|2.4215
05:14:12|2.4215
05:14:13|2.42151
05:14:14|2.42151
05:14:15|2.42127
05:14:16|2.42161
05:14:17|2.42161
05:14:17|2.42209
05:14:18|2.42209
05:14:20|2.42212
05:14:21|2.42212
05:14:22|2.42212
05:14:23|2.42218
05:14:24|2.42206
05:14:25|2.42206
05:14:26|2.42001
05:14:27|2.41979
05:14:28|2.42027
05:14:29|2.42027
05:14:31|2.41887
05:14:31|2.41838
05:14:32|2.41841
05:14:33|2.41841
05:14:34|2.41907
05:14:36|2.41907
05:14:37|2.41939
05:14:38|2.41939
05:14:40|2.41939
05:14:41|2.42124
05:14:42|2.42124
05:14:43|2.42138
05:14:44|2.42158
05:14:44|2.42158
05:14:46|2.42158
05:14:47|2.42141
05:14:47|2.42067
05:14:49|2.421
05:14:50|2.421
05:14:50|2.421
05:14:53|2.42168
05:14:53|2.42168
05:14:54|2.42168
05:14:56|2.42168
05:14:57|2.42168
05:14:58|2.42167
05:14:59|2.42167
05:15:00|2.42167
05:15:01|2.42138
05:15:02|2.42121
05:15:03|2.42185
05:15:04|2.42274
05:15:04|2.42274
05:15:06|2.4229
05:15:08|2.42269
05:15:09|2.42364
05:15:10|2.42395
05:15:11|2.42427
05:15:12|2.42383
05:15:13|2.42383
05:15:14|2.42375
05:15:15|2.42404
05:15:16|2.42447
05:15:17|2.42447
05:15:18|2.42511
05:15:19|2.42407
05:15:20|2.42407
05:15:21|2.4248
05:15:22|2.42518
05:15:23|2.42518
05:15:24|2.42526
05:15:25|2.42518
05:15:26|2.425
05:15:28|2.42439
05:15:29|2.42439
05:15:30|2.42439
05:15:30|2.42427
05:15:31|2.42427
05:15:33|2.42485
05:15:35|2.42325
05:15:36|2.423
05:15:38|2.42324
05:15:38|2.42325
05:15:40|2.42325
05:15:41|2.42325
05:15:42|2.42388
05:15:43|2.42388
05:15:44|2.42387
05:15:45|2.42387
05:15:46|2.42405
05:15:47|2.42405
05:15:48|2.42405
05:15:49|2.42269
05:15:50|2.42228
05:15:51|2.42222
05:15:52|2.42074
05:15:53|2.42076
05:15:54|2.42076
05:15:55|2.42178
05:15:56|2.42178
05:15:57|2.42083
05:15:59|2.42083
05:15:59|2.42083
05:16:01|2.42083
05:16:02|2.42083
05:16:03|2.42193
05:16:04|2.42193
05:16:04|2.42193
05:16:06|2.42193
05:16:07|2.42194
05:16:08|2.42194
05:16:08|2.42194
05:16:10|2.42194
05:16:11|2.42194
05:16:12|2.42196
05:16:13|2.42195
05:16:14|2.42028
05:16:15|2.42028
05:16:15|2.42027
05:16:17|2.42028
05:16:18|2.42028
05:16:19|2.42027
05:16:20|2.42027
05:16:20|2.42028
05:16:22|2.41932
05:16:23|2.41932
05:16:24|2.42002
05:16:25|2.42002
05:16:25|2.42002
05:16:27|2.42002
05:16:28|2.42002
05:16:29|2.42017
05:16:30|2.42014
05:16:31|2.42014
05:16:31|2.42007
05:16:33|2.42018
05:16:34|2.42018
05:16:35|2.42028
05:16:36|2.42028
05:16:37|2.42014
05:16:38|2.42008
05:16:40|2.42083
05:16:40|2.42033
05:16:41|2.42039
05:16:42|2.42244
05:16:43|2.42266
05:16:44|2.42213
05:16:46|2.42052
05:16:47|2.42079
05:16:48|2.42079
05:16:50|2.42038
05:16:51|2.42038
05:16:53|2.42038
05:16:53|2.42038
05:16:55|2.42038
05:16:56|2.42038
05:16:58|2.42038
05:16:59|2.421
05:16:59|2.421
05:17:01|2.421
05:17:02|2.42164
05:17:04|2.42165
05:17:05|2.42165
05:17:05|2.42165
05:17:06|2.42135
05:17:08|2.42191
05:17:09|2.42254
05:17:10|2.42254
05:17:11|2.42254
05:17:12|2.42186
05:17:13|2.42135
05:17:14|2.42135
05:17:15|2.42135
05:17:16|2.42025
05:17:17|2.41903
05:17:19|2.4188
05:17:19|2.4188
05:17:20|2.41839
05:17:21|2.41823
05:17:23|2.41873
05:17:24|2.4195
05:17:25|2.41931
05:17:26|2.41882
05:17:27|2.41882
05:17:29|2.41903
05:17:29|2.41903
05:17:31|2.41838
05:17:31|2.41838
05:17:33|2.4199
05:17:35|2.41951
05:17:36|2.41891
05:17:37|2.41955
05:17:38|2.41956
05:17:38|2.41956
05:17:40|2.41951
05:17:40|2.41951
05:17:42|2.41846
05:17:43|2.41889
05:17:44|2.41922
05:17:45|2.41922
05:17:46|2.41915
05:17:47|2.41915
05:17:48|2.41915
05:17:49|2.41925
05:17:50|2.41853
05:17:51|2.4183
05:17:52|2.4183
05:17:53|2.4183
05:17:54|2.41807
05:17:55|2.41807
05:17:56|2.41844
05:17:57|2.41925
05:17:58|2.41966
05:17:59|2.41966
05:18:00|2.41997
05:18:01|2.41989
05:18:02|2.41854
05:18:03|2.41854
05:18:04|2.41955
05:18:05|2.41947
05:18:06|2.41947
05:18:07|2.42116
05:18:08|2.4216
05:18:09|2.42146
05:18:10|2.42109
05:18:11|2.42109
05:18:12|2.42012
05:18:13|2.42081
05:18:14|2.42081
05:18:15|2.42081
05:18:16|2.42065
05:18:17|2.42035
05:18:18|2.42058
05:18:19|2.42058
05:18:20|2.42058
05:18:21|2.42058
05:18:22|2.41975
05:18:23|2.41976
05:18:24|2.41976
05:18:25|2.41976
05:18:26|2.41976
05:18:27|2.41976
05:18:29|2.42093
05:18:30|2.42196
05:18:31|2.42211
05:18:32|2.42223
05:18:32|2.42223
05:18:34|2.42231
05:18:36|2.42204
05:18:37|2.42205
05:18:38|2.42205
05:18:40|2.42204
05:18:41|2.42192
05:18:42|2.42192
05:18:43|2.42168
05:18:44|2.42035
05:18:45|2.42148
05:18:47|2.42148
05:18:47|2.4209
05:18:49|2.42217
05:18:50|2.42217
05:18:52|2.42242
05:18:52|2.42282
05:18:53|2.42344
05:18:54|2.42344
05:18:55|2.42318
05:18:56|2.423
05:18:58|2.423
05:18:58|2.423
05:18:59|2.42346
05:19:00|2.42345
05:19:01|2.42285
05:19:02|2.42285
05:19:03|2.42286
05:19:04|2.424
05:19:05|2.42378
05:19:06|2.42378
05:19:07|2.42378
05:19:08|2.42378
05:19:09|2.42378
05:19:10|2.42378
05:19:11|2.42347
05:19:12|2.42374
05:19:14|2.42244
05:19:15|2.42207
05:19:16|2.42212
05:19:17|2.42212
05:19:18|2.42212
05:19:19|2.42207
05:19:19|2.42207
05:19:22|2.42204
05:19:22|2.42163
05:19:23|2.42163
05:19:24|2.42163
05:19:25|2.42163
05:19:26|2.42182
05:19:27|2.42225
05:19:29|2.42311
05:19:30|2.42311
05:19:31|2.42311
05:19:32|2.42311
05:19:33|2.42194
05:19:34|2.42193
05:19:35|2.42193
05:19:37|2.42146
05:19:38|2.42157
05:19:39|2.42199
05:19:40|2.4226
05:19:42|2.42383
05:19:42|2.42312
05:19:44|2.42399
05:19:45|2.42398
05:19:46|2.42387
05:19:47|2.42387
05:19:48|2.42387
05:19:49|2.42411
05:19:51|2.42411
05:19:51|2.42411
05:19:52|2.42411
05:19:53|2.42438
05:19:54|2.42419
05:19:55|2.42438
05:19:56|2.42408
05:19:57|2.42408
05:19:58|2.42408
05:19:59|2.42438
05:20:01|2.42411
05:20:01|2.42408
05:20:02|2.42407
05:20:03|2.42425
05:20:05|2.42398
05:20:07|2.42427
05:20:07|2.42438
05:20:08|2.42508
05:20:10|2.42551
05:20:11|2.42551
05:20:13|2.42493
05:20:14|2.42509
05:20:15|2.42538
05:20:16|2.42614
05:20:16|2.42615
05:20:17|2.42695
05:20:18|2.4267
05:20:19|2.42695
05:20:20|2.42644
05:20:21|2.42701
05:20:22|2.42744
05:20:23|2.42745
05:20:24|2.42744
05:20:25|2.42715
05:20:26|2.42784
05:20:27|2.42777
05:20:28|2.42874
05:20:30|2.42834
05:20:31|2.42834
05:20:32|2.42834
05:20:33|2.42837
05:20:35|2.42893
05:20:36|2.4292
05:20:38|2.4293
05:20:39|2.42839
05:20:41|2.42846
05:20:43|2.42846
05:20:43|2.42846
05:20:44|2.42846
05:20:45|2.42836
05:20:50|2.42869
05:20:51|2.42908
05:20:52|2.42935
05:20:54|2.4296
05:20:55|2.42974
05:20:56|2.43
05:20:57|2.43047
05:20:58|2.43029
05:20:59|2.43029
05:21:00|2.4294
05:21:01|2.4294
05:21:02|2.4294
05:21:03|2.42934
05:21:04|2.4292
05:21:05|2.4292
05:21:06|2.4292
05:21:07|2.42936
05:21:08|2.43028
05:21:09|2.42993
05:21:10|2.42993
05:21:11|2.43004
05:21:12|2.43004
05:21:13|2.43004
05:21:14|2.43004
05:21:15|2.43004
05:21:16|2.43004
05:21:17|2.43281
05:21:18|2.43284
05:21:19|2.43278
05:21:20|2.4336
05:21:21|2.43401
05:21:22|2.43293
05:21:23|2.43273
05:21:25|2.4326
05:21:25|2.4326
05:21:26|2.43249
05:21:27|2.43248
05:21:28|2.43131
05:21:29|2.43104
05:21:31|2.43155
05:21:32|2.43052
05:21:32|2.43128
05:21:34|2.43128
05:21:35|2.4314
05:21:36|2.4314
05:21:37|2.43162
05:21:39|2.43165
05:21:41|2.43105
05:21:42|2.4312
05:21:43|2.43023
05:21:44|2.43075
05:21:46|2.43132
05:21:47|2.43161
05:21:48|2.43237
05:21:48|2.43268
05:21:49|2.43273
05:21:51|2.43223
05:21:52|2.43086
05:21:52|2.43082
05:21:53|2.43082
05:21:55|2.43082
05:21:57|2.43082
05:21:58|2.43091
05:21:58|2.43091
05:22:00|2.43091
05:22:00|2.43105
05:22:02|2.43105
05:22:03|2.43082
05:22:04|2.43069
05:22:05|2.43069
05:22:06|2.43094
05:22:07|2.43261
05:22:08|2.4324
05:22:09|2.43265
05:22:10|2.43254
05:22:11|2.43248
05:22:12|2.43288
05:22:13|2.43289
05:22:14|2.43289
05:22:15|2.43333
05:22:15|2.43333
05:22:16|2.43333
05:22:18|2.43395
05:22:19|2.43454
05:22:20|2.43455
05:22:21|2.43436
05:22:22|2.43545
05:22:23|2.43457
05:22:24|2.4356
05:22:25|2.43564
05:22:26|2.43564
05:22:27|2.43567
05:22:28|2.43566
05:22:28|2.43504
05:22:29|2.43677
05:22:30|2.43759
05:22:32|2.43862
05:22:33|2.4395
05:22:33|2.44133
05:22:35|2.43998
05:22:35|2.43984
05:22:37|2.43853
05:22:39|2.43724
05:22:40|2.43667
05:22:41|2.43668
05:22:43|2.43522
05:22:44|2.43462
05:22:45|2.4342
05:22:46|2.43428
05:22:46|2.43523
05:22:49|2.43611
05:22:49|2.43522
05:22:50|2.43476
05:22:51|2.43337
05:22:52|2.4328
05:22:53|2.4317
05:22:54|2.43126
05:22:55|2.43126
05:22:56|2.43144
05:22:57|2.43244
05:22:58|2.43269
05:23:00|2.43403
05:23:00|2.43396
05:23:01|2.43459
05:23:02|2.43516
05:23:03|2.43502
05:23:04|2.43472
05:23:05|2.43375
05:23:06|2.43475
05:23:07|2.43564
05:23:08|2.43591
05:23:09|2.43591
05:23:11|2.43671
05:23:11|2.43745
05:23:12|2.4368
05:23:13|2.43755
05:23:14|2.43576
05:23:16|2.43461
05:23:17|2.43431
05:23:18|2.43415
05:23:18|2.43397
05:23:20|2.43361
05:23:20|2.43404
05:23:21|2.4334
05:23:22|2.43374
05:23:23|2.43497
05:23:24|2.43504
05:23:26|2.43504
05:23:26|2.43504
05:23:27|2.43363
05:23:29|2.43426
05:23:29|2.43426
05:23:30|2.43426
05:23:32|2.43429
05:23:33|2.43429
05:23:34|2.43399
05:23:35|2.43399
05:23:36|2.43399
05:23:37|2.43374
05:23:38|2.43342
05:23:40|2.4347
05:23:41|2.43497
05:23:43|2.4341
05:23:44|2.43399
05:23:44|2.43381
05:23:46|2.4341
05:23:46|2.43483
05:23:47|2.43482
05:23:48|2.43549
05:23:50|2.43559
05:23:51|2.43482
05:23:52|2.43482
05:23:53|2.43482
05:23:53|2.43482
05:23:54|2.43482
05:23:56|2.43482
05:23:56|2.43473
05:23:57|2.43473
05:23:59|2.43472
05:23:59|2.43407
05:24:01|2.4347
05:24:02|2.43439
05:24:03|2.434
05:24:05|2.4332
05:24:05|2.43384
05:24:07|2.43384
05:24:08|2.43364
05:24:09|2.43347
05:24:10|2.43445
05:24:11|2.43498
05:24:12|2.43477
05:24:14|2.43477
05:24:14|2.43672
05:24:16|2.43569
05:24:16|2.43606
05:24:18|2.43584
05:24:18|2.43525
05:24:19|2.43618
05:24:21|2.43618
05:24:21|2.43618
05:24:23|2.43618
05:24:24|2.43719
05:24:25|2.43679
05:24:25|2.43661
05:24:27|2.43847
05:24:28|2.43834
05:24:30|2.43804
05:24:30|2.43755
05:24:31|2.43728
05:24:32|2.43729
05:24:33|2.43762
05:24:34|2.43807
05:24:35|2.4383
05:24:36|2.43863
05:24:37|2.43948
05:24:38|2.43948
05:24:39|2.43959
05:24:40|2.43967
05:24:42|2.43895
05:24:43|2.43818
05:24:45|2.43809
05:24:46|2.4383
05:24:47|2.43968
05:24:48|2.43995
05:24:49|2.4391
05:24:51|2.43895
05:24:52|2.43855
05:24:52|2.43833
05:24:54|2.43804
05:24:55|2.43803
05:24:55|2.43838
05:24:56|2.43838
05:24:58|2.43838
05:24:59|2.43743
05:25:00|2.43649
05:25:00|2.43637
05:25:01|2.43619
05:25:02|2.43632
05:25:03|2.43674
05:25:04|2.43538
05:25:06|2.43492
05:25:07|2.43343
05:25:08|2.43551
05:25:09|2.43586
05:25:10|2.43586
05:25:11|2.43524
05:25:12|2.43415
05:25:13|2.43409
05:25:14|2.43409
05:25:15|2.43409
05:25:16|2.43409
05:25:18|2.43333
05:25:18|2.43317
05:25:20|2.43493
05:25:21|2.43449
05:25:21|2.43439
05:25:22|2.43439
05:25:23|2.43454
05:25:24|2.43454
05:25:26|2.43365
05:25:27|2.43365
05:25:28|2.43333
05:25:29|2.43347
05:25:29|2.43385
05:25:30|2.43485
05:25:32|2.43576
05:25:32|2.43576
05:25:35|2.43585
05:25:35|2.43357
05:25:37|2.43229
05:25:38|2.43229
05:25:39|2.43182
05:25:40|2.43402
05:25:42|2.43348
05:25:42|2.43312
05:25:43|2.43216
05:25:45|2.43246
05:25:46|2.43246
05:25:47|2.43336
05:25:48|2.43356
05:25:49|2.43313
05:25:49|2.43252
05:25:50|2.43229
05:25:52|2.43229
05:25:53|2.43229
05:25:54|2.43229
05:25:55|2.43241
05:25:56|2.43284
05:25:57|2.43284
05:25:58|2.43351
05:25:59|2.43351
05:25:59|2.43316
05:26:00|2.43203
05:26:02|2.43203
05:26:03|2.43165
05:26:04|2.43173
05:26:05|2.43199
05:26:06|2.43345
05:26:07|2.43345
05:26:08|2.43345
05:26:09|2.43385
05:26:10|2.43385
05:26:12|2.4332
05:26:12|2.43324
05:26:13|2.43259
05:26:14|2.43229
05:26:15|2.43223
05:26:16|2.43191
05:26:17|2.43191
05:26:18|2.43173
05:26:20|2.43119
05:26:21|2.43119
05:26:22|2.43076
05:26:23|2.4316
05:26:24|2.43167
05:26:25|2.43164
05:26:26|2.43164
05:26:27|2.43121
05:26:29|2.43126
05:26:29|2.43126
05:26:31|2.43126
05:26:32|2.43129
05:26:32|2.43129
05:26:33|2.43134
05:26:35|2.43134
05:26:37|2.43145
05:26:38|2.43118
05:26:39|2.43308
05:26:40|2.43295
05:26:41|2.43295
05:26:42|2.43295
05:26:44|2.43156
05:26:45|2.43158
05:26:47|2.43158
05:26:47|2.43158
05:26:49|2.43125
05:26:50|2.43075
05:26:51|2.43075
05:26:52|2.43076
05:26:52|2.43076
05:26:53|2.43076
05:26:54|2.43076
05:26:55|2.43141
05:26:57|2.43141
05:26:58|2.43161
05:26:59|2.43161
05:27:00|2.43162
05:27:01|2.43155
05:27:02|2.43155
05:27:03|2.43158
05:27:04|2.43158
05:27:05|2.43083
05:27:06|2.43226
05:27:07|2.43314
05:27:08|2.43359
05:27:09|2.43329
05:27:10|2.43283
05:27:11|2.43283
05:27:12|2.43301
05:27:13|2.43301
05:27:15|2.43308
05:27:16|2.43308
05:27:17|2.43336
05:27:17|2.43319
05:27:18|2.43319
05:27:20|2.43319
05:27:22|2.43324
05:27:22|2.43324
05:27:24|2.43324
05:27:24|2.43324
05:27:25|2.43324
05:27:26|2.43367
05:27:27|2.43367
05:27:28|2.43341
05:27:29|2.43373
05:27:30|2.43359
05:27:31|2.43359
05:27:32|2.4339
05:27:33|2.43407
05:27:34|2.43367
05:27:36|2.43367
05:27:36|2.43378
05:27:37|2.43305
05:27:38|2.43289
05:27:40|2.43277
05:27:41|2.43295
05:27:42|2.4333
05:27:43|2.4333
05:27:45|2.4326
05:27:46|2.43273
05:27:47|2.43302
05:27:48|2.4328
05:27:50|2.43253
05:27:51|2.43253
05:27:51|2.43253
05:27:53|2.43253
05:27:54|2.43253
05:27:55|2.43253
05:27:56|2.43253
05:27:57|2.43253
05:27:58|2.43287
05:27:59|2.43272
05:28:01|2.43261
05:28:01|2.43259
05:28:02|2.43259
05:28:03|2.43259
05:28:04|2.43192
05:28:05|2.43189
05:28:06|2.43189
05:28:07|2.43189
05:28:09|2.43213
05:28:09|2.43216
05:28:11|2.43216
05:28:12|2.43216
05:28:13|2.43216
05:28:14|2.43216
05:28:15|2.43216
05:28:16|2.43332
05:28:17|2.4332
05:28:18|2.43352
05:28:19|2.43352
05:28:20|2.43361
05:28:21|2.43361
05:28:22|2.43314
05:28:23|2.43259
05:28:24|2.43248
05:28:25|2.43248
05:28:26|2.43181
05:28:27|2.43234
05:28:28|2.43234
05:28:29|2.43238
05:28:30|2.43206
05:28:31|2.43153
05:28:32|2.43153
05:28:33|2.43153
05:28:34|2.43062
05:28:35|2.43052
05:28:36|2.43052
05:28:37|2.43029
05:28:39|2.43055
05:28:39|2.43055
05:28:40|2.43055
05:28:41|2.4302
05:28:42|2.43134
05:28:44|2.43105
05:28:45|2.43105
05:28:46|2.43069
05:28:47|2.4311
05:28:48|2.43112
05:28:50|2.43083
05:28:51|2.43244
05:28:51|2.43246
05:28:53|2.43246
05:28:54|2.43246
05:28:55|2.43246
05:28:57|2.43246
05:28:57|2.432
05:28:58|2.43162
05:28:59|2.43162
05:29:00|2.43162
05:29:01|2.43187
05:29:02|2.43187
05:29:03|2.43187
05:29:04|2.43073
05:29:05|2.43073
05:29:07|2.43156
05:29:07|2.43156
05:29:08|2.43149
05:29:09|2.43149
05:29:10|2.43149
05:29:12|2.43095
05:29:12|2.43076
05:29:13|2.43076
05:29:15|2.43076
05:29:15|2.43076
05:29:17|2.43065
05:29:18|2.42882
05:29:19|2.42864
05:29:19|2.4286
05:29:20|2.4286
05:29:22|2.42991
05:29:23|2.43017
05:29:23|2.43069
05:29:24|2.43181
05:29:26|2.43166
05:29:26|2.43166
05:29:27|2.43167
05:29:29|2.43167
05:29:30|2.43189
05:29:31|2.43188
05:29:32|2.43188
05:29:33|2.43188
05:29:34|2.43151
05:29:35|2.43151
05:29:36|2.43151
05:29:37|2.43258
05:29:38|2.43258
05:29:39|2.43259
05:29:40|2.43239
05:29:41|2.43247
05:29:42|2.43247
05:29:44|2.43321
05:29:45|2.43332
05:29:47|2.43347
05:29:48|2.43347
05:29:50|2.43347
05:29:50|2.43466
05:29:52|2.43517
05:29:53|2.43517
05:29:54|2.4357
05:29:55|2.43577
05:29:56|2.43542
05:29:57|2.43412
05:29:58|2.43483
05:29:59|2.43507
05:30:01|2.43507
05:30:01|2.43419
05:30:02|2.43316
05:30:03|2.43334
05:30:05|2.43214
05:30:06|2.43129
05:30:07|2.43022
05:30:08|2.43066
05:30:10|2.4305
05:30:11|2.4305
05:30:12|2.43281
05:30:13|2.43254
05:30:13|2.43254
05:30:15|2.43254
05:30:15|2.43339
05:30:17|2.43381
05:30:17|2.43342
05:30:18|2.43227
05:30:19|2.43227
05:30:21|2.4314
05:30:22|2.43366
05:30:23|2.43324
05:30:23|2.43369
05:30:25|2.43443
05:30:26|2.43443
05:30:27|2.43447
05:30:28|2.43405
05:30:30|2.43443
05:30:31|2.43536
05:30:31|2.43634
05:30:33|2.43624
05:30:33|2.43634
05:30:34|2.43597
05:30:35|2.43619
05:30:36|2.43631
05:30:37|2.43648
05:30:38|2.43522
05:30:40|2.43597
05:30:42|2.43511
05:30:42|2.43523
05:30:43|2.43523
05:30:45|2.4345
05:30:46|2.43397
05:30:48|2.43397
05:30:49|2.43442
05:30:51|2.4354
05:30:51|2.43519
05:30:53|2.43519
05:30:53|2.43519
05:30:54|2.43519
05:30:55|2.43519
05:30:56|2.43491
05:30:57|2.43492
05:30:59|2.43511
05:31:00|2.43511
05:31:00|2.43566
05:31:02|2.43566
05:31:03|2.43566
05:31:05|2.43461
05:31:06|2.43444
05:31:07|2.43443
05:31:08|2.43443
05:31:09|2.43443
05:31:11|2.43496
05:31:11|2.43496
05:31:12|2.43418
05:31:13|2.43418
05:31:15|2.43418
05:31:15|2.43418
05:31:17|2.43418
05:31:18|2.43387
05:31:19|2.43384
05:31:20|2.43384
05:31:22|2.43203
05:31:22|2.43203
05:31:23|2.43221
05:31:24|2.43233
05:31:25|2.43308
05:31:26|2.43308
05:31:27|2.43308
05:31:28|2.43378
05:31:29|2.43286
05:31:30|2.43222
05:31:31|2.43312
05:31:32|2.43222
05:31:34|2.43221
05:31:35|2.43221
05:31:36|2.43137
05:31:37|2.43102
05:31:38|2.43125
05:31:39|2.4315
05:31:41|2.4315
05:31:42|2.4315
05:31:43|2.43198
05:31:44|2.43198
05:31:45|2.43198
05:31:46|2.43198
05:31:48|2.43335
05:31:49|2.43335
05:31:51|2.43335
05:31:52|2.43312
05:31:52|2.43312
05:31:54|2.43347
05:31:54|2.43307
05:31:56|2.43333
05:31:57|2.43333
05:31:58|2.43285
05:31:58|2.43285
05:32:00|2.43285
05:32:00|2.43243
05:32:02|2.43378
05:32:03|2.43498
05:32:04|2.43444
05:32:05|2.43456
05:32:06|2.43414
05:32:07|2.43414
05:32:08|2.43414
05:32:09|2.43457
05:32:10|2.43487
05:32:11|2.43492
05:32:12|2.43492
05:32:13|2.43492
05:32:14|2.43462
05:32:15|2.43462
05:32:16|2.43487
05:32:17|2.43487
05:32:18|2.43487
05:32:19|2.43486
05:32:20|2.43486
05:32:21|2.43478
05:32:22|2.43478
05:32:23|2.43478
05:32:24|2.43575
05:32:25|2.43585
05:32:26|2.4364
05:32:27|2.43695
05:32:28|2.43686
05:32:29|2.43686
05:32:30|2.43686
05:32:31|2.43686
05:32:32|2.43686
05:32:33|2.43683
05:32:34|2.43683
05:32:35|2.43715
05:32:36|2.43695
05:32:37|2.43695
05:32:38|2.43703
05:32:39|2.43724
05:32:40|2.43724
05:32:41|2.43538
05:32:42|2.43538
05:32:43|2.43539
05:32:45|2.43557
05:32:46|2.43557
05:32:47|2.43557
05:32:49|2.43564
05:32:50|2.4354
05:32:52|2.43537
05:32:53|2.43537
05:32:55|2.43537
05:32:55|2.43537
05:32:56|2.43508
05:32:58|2.43635
05:32:59|2.43554
05:33:00|2.43554
05:33:01|2.4351
05:33:01|2.43526
05:33:03|2.43517
05:33:03|2.43565
05:33:05|2.43476
05:33:06|2.43476
05:33:07|2.43498
05:33:08|2.43552
05:33:10|2.43632
05:33:12|2.43613
05:33:12|2.43613
05:33:13|2.43613
05:33:15|2.43588
05:33:16|2.43558
05:33:17|2.43558
05:33:18|2.43558
05:33:19|2.43559
05:33:20|2.43598
05:33:21|2.43598
05:33:22|2.43598
05:33:23|2.4358
05:33:23|2.43557
05:33:25|2.43555
05:33:25|2.43555
05:33:28|2.43545
05:33:28|2.43468
05:33:29|2.43452
05:33:30|2.43591
05:33:32|2.43595
05:33:33|2.4358
05:33:34|2.4358
05:33:35|2.4358
05:33:35|2.4358
05:33:37|2.4358
05:33:38|2.43587
05:33:39|2.43587
05:33:39|2.43587
05:33:41|2.43598
05:33:42|2.43597
05:33:43|2.4357
05:33:44|2.4357
05:33:44|2.4357
05:33:45|2.43538
05:33:47|2.43509
05:33:47|2.43508
05:33:50|2.43569
05:33:50|2.43575
05:33:51|2.43567
05:33:53|2.43567
05:33:55|2.43534
05:33:55|2.43534
05:33:56|2.43534
05:33:57|2.4366
05:33:59|2.43784
05:33:59|2.43775
05:34:01|2.43721
05:34:02|2.43728
05:34:03|2.4371
05:34:04|2.43632
05:34:05|2.43632
05:34:06|2.43721
05:34:08|2.43721
05:34:08|2.43659
05:34:09|2.43659
05:34:10|2.43659
05:34:12|2.43648
05:34:13|2.43647
05:34:14|2.43652
05:34:15|2.43649
05:34:16|2.43666
05:34:17|2.43814
05:34:18|2.43786
05:34:19|2.43803
05:34:20|2.43803
05:34:21|2.43803
05:34:22|2.43803
05:34:23|2.43906
05:34:24|2.43916
05:34:25|2.43916
05:34:26|2.43916
05:34:27|2.43916
05:34:28|2.43835
05:34:29|2.43826
05:34:30|2.43834
05:34:31|2.43926
05:34:32|2.43884
05:34:33|2.43884
05:34:34|2.43864
05:34:35|2.43875
05:34:36|2.43875
05:34:37|2.43876
05:34:38|2.43876
05:34:39|2.43922
05:34:40|2.43967
05:34:41|2.43967
05:34:42|2.43982
05:34:43|2.43967
05:34:44|2.43905
05:34:46|2.43912
05:34:47|2.43913
05:34:47|2.43914
05:34:48|2.43934
05:34:49|2.43934
05:34:51|2.43903
05:34:53|2.43903
05:34:54|2.43903
05:34:55|2.43879
05:34:56|2.43879
05:34:57|2.4391
05:34:58|2.43945
05:35:00|2.43946
05:35:00|2.43946
05:35:02|2.43955
05:35:03|2.43946
05:35:05|2.43946
05:35:06|2.43946
05:35:07|2.43946
05:35:08|2.43943
05:35:09|2.43943
05:35:10|2.43943
05:35:11|2.43888
05:35:12|2.43892
05:35:13|2.43893
05:35:14|2.43893
05:35:15|2.43905
05:35:16|2.43942
05:35:17|2.43941
05:35:18|2.43933
05:35:19|2.43942
05:35:20|2.43942
05:35:21|2.43942
05:35:22|2.43942
05:35:24|2.43943
05:35:25|2.43943
05:35:26|2.43896
05:35:27|2.43875
05:35:28|2.43897
05:35:29|2.43897
05:35:30|2.43975
05:35:31|2.43975
05:35:32|2.43975
05:35:33|2.43963
05:35:34|2.43963
05:35:35|2.43963
05:35:36|2.43897
05:35:37|2.43803
05:35:38|2.43815
05:35:39|2.43771
05:35:40|2.43804
05:35:41|2.43804
05:35:42|2.43804
05:35:43|2.43804
05:35:44|2.43804
05:35:45|2.43818
05:35:46|2.43804
05:35:47|2.43804
05:35:49|2.43771
05:35:49|2.43771
05:35:51|2.43771
05:35:53|2.4377
05:35:54|2.4377
05:35:56|2.43734
05:35:56|2.43673
05:35:57|2.43727
05:35:58|2.43655
05:36:00|2.43655
05:36:01|2.4358
05:36:02|2.43621
05:36:03|2.43621
05:36:04|2.43515
05:36:05|2.43584
05:36:07|2.4345
05:36:07|2.4345
05:36:09|2.4345
05:36:09|2.4345
05:36:11|2.43451
05:36:11|2.43462
05:36:12|2.43462
05:36:14|2.43462
05:36:16|2.43421
05:36:16|2.43422
05:36:17|2.43462
05:36:18|2.43414
05:36:19|2.43414
05:36:21|2.4347
05:36:22|2.4347
05:36:23|2.4347
05:36:23|2.43508
05:36:25|2.43528
05:36:27|2.43527
05:36:27|2.43577
05:36:29|2.43497
05:36:30|2.43497
05:36:31|2.43497
05:36:32|2.43497
05:36:32|2.43497
05:36:34|2.43497
05:36:34|2.43663
05:36:35|2.43688
05:36:36|2.43688
05:36:37|2.43688
05:36:38|2.43688
05:36:39|2.43688
05:36:41|2.43652
05:36:41|2.4362
05:36:43|2.4362
05:36:43|2.4362
05:36:45|2.43621
05:36:46|2.43639
05:36:47|2.43639
05:36:48|2.43676
05:36:49|2.43536
05:36:50|2.43477
05:36:51|2.43477
05:36:52|2.43454
05:36:54|2.43455
05:36:55|2.43558
05:36:56|2.43444
05:36:56|2.43451
05:36:58|2.43451
05:37:00|2.43451
05:37:00|2.43445
05:37:02|2.43454
05:37:02|2.43454
05:37:05|2.43451
05:37:06|2.43354
05:37:07|2.43443
05:37:08|2.43422
05:37:09|2.43422
05:37:10|2.43361
05:37:11|2.433
05:37:12|2.4321
05:37:13|2.43258
05:37:14|2.43294
05:37:15|2.43294
05:37:17|2.43353
05:37:18|2.43353
05:37:19|2.43326
05:37:20|2.43326
05:37:21|2.43326
05:37:22|2.43228
05:37:23|2.43228
05:37:24|2.43243
05:37:26|2.43135
05:37:27|2.43167
05:37:28|2.43118
05:37:29|2.43102
05:37:29|2.4307
05:37:31|2.4307
05:37:32|2.43077
05:37:33|2.43077
05:37:33|2.43087
05:37:35|2.43102
05:37:36|2.43102
05:37:36|2.43143
05:37:38|2.43176
05:37:39|2.43176
05:37:40|2.43176
05:37:41|2.43001
05:37:41|2.43006
05:37:43|2.43043
05:37:44|2.43043
05:37:45|2.43043
05:37:46|2.43043
05:37:47|2.43015
05:37:48|2.43015
05:37:49|2.43015
05:37:50|2.43015
05:37:51|2.43015
05:37:51|2.43009
05:37:54|2.42965
05:37:54|2.42961
05:37:55|2.42961
05:37:57|2.42963
05:37:58|2.4298
05:37:58|2.4298
05:38:00|2.43017
05:38:00|2.43042
05:38:01|2.43005
05:38:03|2.42966
05:38:04|2.42966
05:38:05|2.42901
05:38:06|2.42875
05:38:08|2.42867
05:38:09|2.42867
05:38:10|2.42867
05:38:11|2.42867
05:38:12|2.4286
05:38:14|2.42894
05:38:14|2.42906
05:38:16|2.428
05:38:16|2.4283
05:38:17|2.4283
05:38:18|2.4283
05:38:20|2.42732
05:38:20|2.42742
05:38:21|2.42782
05:38:22|2.42838
05:38:24|2.42838
05:38:24|2.42808
05:38:26|2.4282
05:38:26|2.42784
05:38:28|2.42784
05:38:29|2.42564
05:38:30|2.42592
05:38:30|2.42571
05:38:31|2.42564
05:38:32|2.42564
05:38:33|2.42564
05:38:35|2.4267
05:38:36|2.42785
05:38:37|2.42785
05:38:38|2.42814
05:38:39|2.42815
05:38:40|2.42813
05:38:41|2.42746
05:38:42|2.42746
05:38:43|2.4264
05:38:44|2.4264
05:38:45|2.42599
05:38:46|2.42599
05:38:47|2.42565
05:38:48|2.42563
05:38:49|2.42563
05:38:50|2.42632
05:38:51|2.42632
05:38:52|2.42632
05:38:53|2.42593
05:38:55|2.42593
05:38:56|2.42593
05:38:56|2.42564
05:38:57|2.42564
05:38:59|2.42564
05:39:00|2.42617
05:39:01|2.42617
05:39:02|2.42617
05:39:03|2.42617
05:39:04|2.4266
05:39:06|2.42772
05:39:07|2.4275
05:39:09|2.42749
05:39:10|2.42749
05:39:11|2.42782
05:39:12|2.42795
05:39:13|2.42814
05:39:14|2.42814
05:39:15|2.42892
05:39:16|2.42827
05:39:17|2.42827
05:39:18|2.42826
05:39:19|2.42771
05:39:19|2.42854
05:39:21|2.42884
05:39:22|2.42884
05:39:23|2.42923
05:39:24|2.42929
05:39:25|2.42982
05:39:26|2.42982
05:39:27|2.43036
05:39:28|2.43036
05:39:29|2.43087
05:39:30|2.43164
05:39:31|2.43151
05:39:32|2.43178
05:39:34|2.43238
05:39:34|2.43231
05:39:35|2.43209
05:39:37|2.43151
05:39:37|2.43165
05:39:39|2.43165
05:39:40|2.43165
05:39:41|2.43177
05:39:42|2.43177
05:39:43|2.43177
05:39:44|2.43177
05:39:45|2.43114
05:39:46|2.43113
05:39:47|2.43244
05:39:49|2.43244
05:39:50|2.43141
05:39:51|2.43203
05:39:51|2.43163
05:39:52|2.43158
05:39:53|2.43208
05:39:55|2.43208
05:39:57|2.43208
05:39:58|2.43208
05:39:58|2.43246
05:40:00|2.43312
05:40:00|2.4331
05:40:01|2.43302
05:40:03|2.43272
05:40:04|2.43272
05:40:06|2.43312
05:40:07|2.4319
05:40:08|2.4319
05:40:10|2.43198
05:40:10|2.43202
05:40:12|2.43202
05:40:12|2.43202
05:40:14|2.43202
05:40:14|2.43254
05:40:16|2.43254
05:40:16|2.43254
05:40:18|2.43254
05:40:19|2.43245
05:40:19|2.43236
05:40:21|2.43236
05:40:21|2.43236
05:40:23|2.43236
05:40:24|2.43236
05:40:24|2.43224
05:40:25|2.43285
05:40:27|2.43285
05:40:28|2.43285
05:40:29|2.43262
05:40:30|2.43262
05:40:31|2.43262
05:40:32|2.43285
05:40:34|2.43262
05:40:35|2.43262
05:40:36|2.43262
05:40:36|2.43325
05:40:37|2.43325
05:40:39|2.4335
05:40:40|2.43374
05:40:40|2.43318
05:40:41|2.43273
05:40:42|2.43273
05:40:43|2.4329
05:40:45|2.4329
05:40:46|2.43254
05:40:46|2.43254
05:40:47|2.43254
05:40:49|2.43254
05:40:50|2.43314
05:40:50|2.43314
05:40:51|2.4335
05:40:53|2.43378
05:40:54|2.43378
05:40:55|2.43378
05:40:56|2.43378
05:40:58|2.43369
05:40:58|2.43369
05:40:59|2.43343
05:41:01|2.435
05:41:03|2.43504
05:41:04|2.43509
05:41:05|2.43538
05:41:06|2.43538
05:41:06|2.4349
05:41:08|2.4349
05:41:09|2.43653
05:41:10|2.43712
05:41:11|2.43673
05:41:13|2.43654
05:41:13|2.43636
05:41:14|2.43638
05:41:15|2.43666
05:41:16|2.43666
05:41:17|2.43679
05:41:18|2.43596
05:41:19|2.43596
05:41:20|2.43596
05:41:21|2.43517
05:41:22|2.43517
05:41:23|2.43517
05:41:24|2.43517
05:41:25|2.43517
05:41:26|2.4351
05:41:27|2.43369
05:41:28|2.43359
05:41:29|2.43325
05:41:30|2.43307
05:41:31|2.43327
05:41:32|2.43327
05:41:34|2.43463
05:41:34|2.43463
05:41:35|2.43356
05:41:36|2.433
05:41:38|2.43282
05:41:39|2.43282
05:41:40|2.43283
05:41:40|2.43283
05:41:42|2.43283
05:41:43|2.43283
05:41:43|2.43292
05:41:45|2.43292
05:41:46|2.43304
05:41:46|2.43304
05:41:48|2.43382
05:41:49|2.43382
05:41:51|2.43352
05:41:51|2.43352
05:41:52|2.43352
05:41:53|2.43359
05:41:54|2.43359
05:41:55|2.43367
05:41:56|2.43367
05:41:57|2.43427
05:41:59|2.43427
05:42:01|2.43431
05:42:01|2.43371
05:42:03|2.43426
05:42:03|2.4351
05:42:04|2.43536
05:42:06|2.43536
05:42:07|2.43536
05:42:08|2.43518
05:42:09|2.435
05:42:10|2.435
05:42:11|2.43471
05:42:12|2.43471
05:42:14|2.43598
05:42:14|2.43687
05:42:16|2.43808
05:42:18|2.43805
05:42:18|2.43817
05:42:20|2.4379
05:42:21|2.43799
05:42:22|2.43846
05:42:23|2.43728
05:42:23|2.43743
05:42:25|2.43728
05:42:25|2.43728
05:42:28|2.43728
05:42:29|2.43728
05:42:29|2.43728
05:42:30|2.43577
05:42:31|2.43546
05:42:32|2.43658
05:42:33|2.43658
05:42:34|2.43658
05:42:35|2.4359
05:42:36|2.4359
05:42:37|2.4359
05:42:39|2.43623
05:42:40|2.43655
05:42:41|2.43655
05:42:41|2.43655
05:42:42|2.43642
05:42:44|2.43641
05:42:45|2.43658
05:42:46|2.43658
05:42:47|2.43658
05:42:48|2.43658
05:42:48|2.43728
05:42:49|2.43655
05:42:52|2.43643
05:42:52|2.43643
05:42:53|2.43643
05:42:54|2.43643
05:42:55|2.43643
05:42:57|2.43643
05:42:58|2.43643
05:43:00|2.43643
05:43:01|2.4366
05:43:02|2.4366
05:43:04|2.4366
05:43:04|2.4366
05:43:05|2.4366
05:43:07|2.4366
05:43:09|2.43798
05:43:10|2.4374
05:43:11|2.4374
05:43:12|2.43899
05:43:13|2.43986
05:43:14|2.43966
05:43:15|2.43865
05:43:16|2.43865
05:43:17|2.4385
05:43:19|2.43853
05:43:20|2.43853
05:43:22|2.43921
05:43:22|2.43921
05:43:23|2.4387
05:43:25|2.43869
05:43:26|2.43831
05:43:26|2.43831
05:43:27|2.43831
05:43:28|2.43831
05:43:29|2.43831
05:43:31|2.43831
05:43:31|2.43732
05:43:33|2.4372
05:43:34|2.43739
05:43:35|2.43778
05:43:36|2.43778
05:43:37|2.43778
05:43:38|2.43759
05:43:39|2.43759
05:43:40|2.43744
05:43:41|2.43745
05:43:42|2.43745
05:43:43|2.43745
05:43:44|2.43745
05:43:45|2.43664
05:43:46|2.43766
05:43:47|2.43766
05:43:48|2.43766
05:43:49|2.4365
05:43:50|2.4365
05:43:51|2.43674
05:43:52|2.43721
05:43:53|2.43721
05:43:54|2.43722
05:43:55|2.43851
05:43:56|2.43858
05:43:57|2.43845
05:43:58|2.43882
05:44:00|2.43978
05:44:01|2.44036
05:44:02|2.43932
05:44:03|2.43932
05:44:04|2.43979
05:44:05|2.43979
05:44:06|2.44005
05:44:08|2.44045
05:44:08|2.44062
05:44:10|2.44077
05:44:12|2.43975
05:44:13|2.44057
05:44:14|2.44101
05:44:15|2.44135
05:44:15|2.44148
05:44:16|2.44327
05:44:17|2.44296
05:44:18|2.44406
05:44:19|2.44458
05:44:20|2.44472
05:44:21|2.44514
05:44:22|2.44417
05:44:24|2.44394
05:44:24|2.44533
05:44:25|2.44531
05:44:27|2.44546
05:44:27|2.44603
05:44:29|2.44412
05:44:29|2.44371
05:44:31|2.44259
05:44:31|2.44259
05:44:32|2.44167
05:44:34|2.44138
05:44:34|2.44245
05:44:36|2.44284
05:44:37|2.44284
05:44:38|2.442
05:44:39|2.44161
05:44:40|2.44201
05:44:41|2.44201
05:44:42|2.44201
05:44:43|2.44201
05:44:44|2.44329
05:44:45|2.44334
05:44:46|2.44333
05:44:47|2.44337
05:44:48|2.44414
05:44:49|2.44493
05:44:50|2.44419
05:44:51|2.44389
05:44:52|2.44252
05:44:53|2.44225
05:44:54|2.44298
05:44:55|2.44292
05:44:56|2.44292
05:44:57|2.44292
05:44:58|2.4431
05:44:59|2.44235
05:45:01|2.44354
05:45:02|2.44255
05:45:04|2.44202
05:45:04|2.44346
05:45:06|2.44242
05:45:07|2.44341
05:45:09|2.44162
05:45:09|2.44229
05:45:11|2.44229
05:45:11|2.44166
05:45:12|2.44166
05:45:14|2.44171
05:45:15|2.44192
05:45:15|2.44192
05:45:17|2.44192
05:45:17|2.44267
05:45:19|2.44267
05:45:20|2.44267
05:45:21|2.44267
05:45:22|2.44267
05:45:22|2.44267
05:45:24|2.44176
05:45:25|2.44176
05:45:25|2.44239
05:45:27|2.44239
05:45:27|2.44239
05:45:29|2.44193
05:45:30|2.44014
05:45:31|2.44036
05:45:32|2.44109
05:45:33|2.4412
05:45:33|2.4412
05:45:34|2.44264
05:45:36|2.44217
05:45:36|2.44077
05:45:38|2.44077
05:45:38|2.44001
05:45:39|2.44028
05:45:41|2.44028
05:45:42|2.44028
05:45:42|2.44
05:45:43|2.43926
05:45:44|2.43926
05:45:45|2.44031
05:45:46|2.43973
05:45:48|2.4395
05:45:48|2.4395
05:45:49|2.43882
05:45:50|2.43882
05:45:51|2.43882
05:45:53|2.43834
05:45:53|2.43835
05:45:54|2.43883
05:45:56|2.4406
05:45:57|2.44051
05:45:58|2.43989
05:45:59|2.43989
05:46:00|2.43872
05:46:02|2.43887
05:46:04|2.43887
05:46:04|2.43887
05:46:05|2.43887
05:46:07|2.43808
05:46:08|2.43798
05:46:10|2.43834
05:46:10|2.43886
05:46:11|2.43886
05:46:12|2.43886
05:46:13|2.44101
05:46:15|2.44067
05:46:15|2.44094
05:46:16|2.44142
05:46:17|2.44184
05:46:18|2.44212
05:46:20|2.44211
05:46:21|2.44127
05:46:22|2.43963
05:46:22|2.43963
05:46:24|2.43963
05:46:25|2.44134
05:46:26|2.44134
05:46:27|2.44134
05:46:28|2.44134
05:46:29|2.44134
05:46:30|2.44111
05:46:31|2.44111
05:46:32|2.44027
05:46:33|2.44027
05:46:34|2.44034
05:46:36|2.44045
05:46:37|2.44115
05:46:37|2.44115
05:46:39|2.44163
05:46:39|2.44177
05:46:40|2.44191
05:46:41|2.44095
05:46:43|2.44091
05:46:44|2.44088
05:46:45|2.44088
05:46:46|2.44158
05:46:47|2.44043
05:46:48|2.4409
05:46:49|2.4409
05:46:50|2.44053
05:46:51|2.44053
05:46:52|2.44053
05:46:53|2.44053
05:46:54|2.44071
05:46:55|2.44071
05:46:56|2.44113
05:46:57|2.4406
05:46:58|2.4417
05:46:59|2.4417
05:47:00|2.4417
05:47:01|2.44237
05:47:02|2.44285
05:47:03|2.44358
05:47:04|2.4434
05:47:06|2.443
05:47:07|2.44284
05:47:08|2.44345
05:47:09|2.44196
05:47:10|2.44214
05:47:11|2.44214
05:47:13|2.44364
05:47:13|2.44345
05:47:15|2.44212
05:47:15|2.44042
05:47:17|2.44186
05:47:18|2.44196
05:47:19|2.44115
05:47:20|2.44115
05:47:21|2.44066
05:47:22|2.44066
05:47:23|2.44032
05:47:24|2.44032
05:47:25|2.44032
05:47:26|2.4405
05:47:27|2.4405
05:47:28|2.4405
05:47:29|2.44111
05:47:30|2.44111
05:47:31|2.4415
05:47:32|2.4415
05:47:33|2.44113
05:47:34|2.44113
05:47:35|2.43898
05:47:36|2.43872
05:47:37|2.43872
05:47:38|2.43872
05:47:39|2.43845
05:47:40|2.43809
05:47:41|2.43809
05:47:42|2.43809
05:47:43|2.44056
05:47:44|2.44086
05:47:45|2.44086
05:47:46|2.43972
05:47:47|2.43972
05:47:48|2.43972
05:47:49|2.44002
05:47:50|2.43926
05:47:51|2.43942
05:47:52|2.43942
05:47:53|2.43942
05:47:54|2.43942
05:47:55|2.4389
05:47:56|2.43891
05:47:57|2.43891
05:47:58|2.43891
05:47:59|2.43891
05:48:00|2.4397
05:48:01|2.43938
05:48:02|2.43938
05:48:03|2.43937
05:48:04|2.44033
05:48:05|2.44
05:48:07|2.44033
05:48:07|2.44033
05:48:09|2.43987
05:48:10|2.44059
05:48:10|2.44059
05:48:12|2.44059
05:48:13|2.4396
05:48:14|2.4396
05:48:15|2.4396
05:48:16|2.44042
05:48:17|2.43898
05:48:18|2.439
05:48:19|2.439
05:48:19|2.43898
05:48:20|2.43845
05:48:22|2.43845
05:48:23|2.43845
05:48:23|2.43832
05:48:25|2.43832
05:48:26|2.43843
05:48:27|2.43841
05:48:28|2.438
05:48:28|2.43833
05:48:30|2.43845
05:48:30|2.43845
05:48:32|2.43845
05:48:33|2.43791
05:48:33|2.43759
05:48:35|2.43702
05:48:36|2.43702
05:48:37|2.43702
05:48:38|2.43694
05:48:39|2.43694
05:48:40|2.43694
05:48:41|2.43773
05:48:42|2.43755
05:48:42|2.43755
05:48:44|2.43674
05:48:45|2.43669
05:48:46|2.43669
05:48:46|2.43583
05:48:47|2.43583
05:48:48|2.43572
05:48:50|2.43547
05:48:51|2.43547
05:48:51|2.43609
05:48:53|2.43603
05:48:54|2.43573
05:48:54|2.43573
05:48:55|2.43566
05:48:58|2.43646
05:48:59|2.43646
05:48:59|2.43674
05:49:01|2.43674
05:49:02|2.43615
05:49:03|2.43551
05:49:03|2.43585
05:49:06|2.43536
05:49:07|2.43581
05:49:08|2.43535
05:49:10|2.43535
05:49:11|2.43535
05:49:12|2.43536
05:49:13|2.43536
05:49:15|2.43386
05:49:16|2.43444
05:49:17|2.43542
05:49:18|2.43542
05:49:19|2.43681
05:49:20|2.43692
05:49:22|2.43693
05:49:23|2.43692
05:49:25|2.43589
05:49:25|2.43589
05:49:26|2.43582
05:49:27|2.43576
05:49:28|2.43586
05:49:29|2.43586
05:49:30|2.43579
05:49:31|2.43579
05:49:32|2.43571
05:49:34|2.43554
05:49:34|2.43554
05:49:35|2.43553
05:49:36|2.43458
05:49:37|2.43458
05:49:38|2.43425
05:49:39|2.43425
05:49:40|2.43425
05:49:41|2.43425
05:49:42|2.43425
05:49:43|2.43504
05:49:44|2.4356
05:49:45|2.43553
05:49:46|2.43571
05:49:47|2.43571
05:49:48|2.43571
05:49:49|2.4356
05:49:50|2.4356
05:49:51|2.43583
05:49:52|2.43615
05:49:53|2.43683
05:49:55|2.43683
05:49:56|2.43758
05:49:57|2.43801
05:49:58|2.43804
05:49:59|2.43814
05:49:59|2.43709
05:50:01|2.4373
05:50:02|2.43731
05:50:03|2.43731
05:50:05|2.43731
05:50:06|2.43731
05:50:07|2.43731
05:50:09|2.43752
05:50:09|2.43752
05:50:11|2.43752
05:50:12|2.43737
05:50:13|2.43737
05:50:14|2.43737
05:50:15|2.43737
05:50:16|2.43737
05:50:17|2.43737
05:50:18|2.43737
05:50:19|2.43738
05:50:20|2.43737
05:50:21|2.4372
05:50:22|2.43721
05:50:23|2.43737
05:50:25|2.43799
05:50:25|2.43799
05:50:26|2.43799
05:50:27|2.43799
05:50:28|2.43752
05:50:29|2.437
05:50:31|2.43702
05:50:32|2.43702
05:50:32|2.43702
05:50:34|2.43702
05:50:35|2.43688
05:50:35|2.43688
05:50:36|2.43688
05:50:37|2.43688
05:50:39|2.43688
05:50:40|2.43688
05:50:41|2.43688
05:50:41|2.43688
05:50:43|2.43517
05:50:43|2.43578
05:50:45|2.43591
05:50:46|2.43591
05:50:47|2.43547
05:50:48|2.43512
05:50:49|2.43591
05:50:50|2.43591
05:50:51|2.43591
05:50:52|2.43589
05:50:52|2.43602
05:50:54|2.43707
05:50:54|2.43707
05:50:56|2.43739
05:50:57|2.43739
05:50:58|2.43739
05:50:59|2.43765
05:51:00|2.43796
05:51:01|2.4379
05:51:02|2.4379
05:51:02|2.43771
05:51:04|2.43771
05:51:05|2.4377
05:51:06|2.43799
05:51:08|2.43718
05:51:09|2.43718
05:51:11|2.43874
05:51:12|2.43904
05:51:13|2.43904
05:51:14|2.43794
05:51:15|2.4375
05:51:16|2.4375
05:51:18|2.4375
05:51:18|2.4375
05:51:19|2.4375
05:51:20|2.43795
05:51:22|2.4382
05:51:23|2.4382
05:51:24|2.4378
05:51:24|2.43814
05:51:26|2.43822
05:51:27|2.43822
05:51:28|2.43822
05:51:29|2.43822
05:51:30|2.43826
05:51:30|2.43826
05:51:32|2.43842
05:51:33|2.43842
05:51:33|2.43842
05:51:35|2.43842
05:51:36|2.43842
05:51:38|2.43842
05:51:38|2.43842
05:51:39|2.43842
05:51:40|2.43841
05:51:41|2.43842
05:51:42|2.43859
05:51:43|2.43859
05:51:44|2.43842
05:51:45|2.4389
05:51:47|2.4389
05:51:48|2.4389
05:51:49|2.4389
05:51:50|2.4389
05:51:51|2.4389
05:51:52|2.4389
05:51:53|2.43814
05:51:54|2.43751
05:51:54|2.43751
05:51:56|2.43751
05:51:57|2.43751
05:51:57|2.43751
05:51:59|2.43847
05:52:00|2.43792
05:52:01|2.43877
05:52:01|2.43877
05:52:03|2.43877
05:52:04|2.43877
05:52:05|2.43877
05:52:07|2.43858
05:52:07|2.43801
05:52:08|2.43801
05:52:09|2.43801
05:52:11|2.43801
05:52:13|2.43772
05:52:13|2.43772
05:52:14|2.43772
05:52:15|2.43772
05:52:16|2.43772
05:52:18|2.43718
05:52:19|2.43718
05:52:20|2.43718
05:52:21|2.43718
05:52:21|2.43634
05:52:23|2.43689
05:52:24|2.43742
05:52:25|2.43754
05:52:26|2.43595
05:52:27|2.43513
05:52:28|2.43585
05:52:29|2.43592
05:52:30|2.43563
05:52:31|2.43563
05:52:33|2.43557
05:52:34|2.43431
05:52:35|2.43376
05:52:36|2.43349
05:52:37|2.43349
05:52:38|2.43341
05:52:39|2.43341
05:52:40|2.4334
05:52:41|2.43354
05:52:42|2.43347
05:52:43|2.43375
05:52:44|2.43408
05:52:45|2.43398
05:52:47|2.43365
05:52:47|2.43363
05:52:48|2.43429
05:52:49|2.43429
05:52:50|2.43429
05:52:51|2.43429
05:52:52|2.43557
05:52:53|2.43632
05:52:54|2.43627
05:52:55|2.43627
05:52:56|2.43638
05:52:57|2.43803
05:52:58|2.43809
05:52:59|2.43844
05:53:00|2.43866
05:53:01|2.43842
05:53:02|2.43842
05:53:03|2.43764
05:53:04|2.43764
05:53:05|2.43764
05:53:06|2.43764
05:53:08|2.43764
05:53:10|2.4372
05:53:10|2.43641
05:53:11|2.43765
05:53:12|2.43809
05:53:13|2.43861
05:53:14|2.43861
05:53:16|2.43861
05:53:18|2.43786
05:53:19|2.43786
05:53:19|2.43786
05:53:20|2.43789
05:53:21|2.43697
05:53:22|2.43697
05:53:24|2.43697
05:53:25|2.43697
05:53:26|2.43685
05:53:27|2.43775
05:53:28|2.43775
05:53:28|2.43775
05:53:30|2.43775
05:53:30|2.43775
05:53:32|2.43721
05:53:33|2.43683
05:53:34|2.43683
05:53:35|2.43683
05:53:37|2.4369
05:53:38|2.43626
05:53:39|2.43626
05:53:39|2.43626
05:53:41|2.43626
05:53:41|2.43626
05:53:42|2.43631
05:53:43|2.43607
05:53:44|2.43607
05:53:45|2.43573
05:53:47|2.43573
05:53:48|2.43555
05:53:49|2.43555
05:53:50|2.43589
05:53:51|2.43589
05:53:52|2.43589
05:53:53|2.43589
05:53:54|2.43591
05:53:55|2.43551
05:53:56|2.43551
05:53:57|2.43551
05:53:58|2.43551
05:53:59|2.43551
05:54:00|2.43551
05:54:01|2.43501
05:54:02|2.435
05:54:03|2.43501
05:54:04|2.43626
05:54:05|2.43644
05:54:06|2.43514
05:54:07|2.43514
05:54:09|2.43511
05:54:11|2.43553
05:54:12|2.43409
05:54:13|2.43409
05:54:15|2.43409
05:54:15|2.43409
05:54:16|2.43431
05:54:17|2.43431
05:54:19|2.43514
05:54:20|2.43514
05:54:21|2.43514
05:54:23|2.43392
05:54:24|2.43393
05:54:24|2.43393
05:54:26|2.43393
05:54:26|2.43475
05:54:28|2.43476
05:54:28|2.43476
05:54:30|2.43476
05:54:30|2.43476
05:54:31|2.43476
05:54:33|2.43476
05:54:33|2.43476
05:54:34|2.43445
05:54:35|2.43427
05:54:37|2.43427
05:54:38|2.43427
05:54:38|2.43308
05:54:39|2.43257
05:54:41|2.43299
05:54:42|2.43257
05:54:43|2.43257
05:54:44|2.43257
05:54:45|2.43258
05:54:46|2.43258
05:54:48|2.43218
05:54:49|2.43215
05:54:49|2.43087
05:54:50|2.43105
05:54:51|2.43098
05:54:52|2.43097
05:54:54|2.43097
05:54:55|2.43097
05:54:55|2.43087
05:54:56|2.43113
05:54:57|2.43026
05:54:58|2.43033
05:55:00|2.43044
05:55:00|2.43117
05:55:01|2.43008
05:55:02|2.4309
05:55:05|2.43017
05:55:06|2.43053
05:55:08|2.43027
05:55:08|2.43027
05:55:10|2.4309
05:55:10|2.43092
05:55:11|2.43092
05:55:12|2.43136
05:55:14|2.43146
05:55:14|2.43118
05:55:16|2.43118
05:55:17|2.43143
05:55:18|2.43065
05:55:19|2.43065
05:55:20|2.43142
05:55:21|2.43155
05:55:23|2.43134
05:55:24|2.43134
05:55:25|2.43134
05:55:25|2.43102
05:55:26|2.43065
05:55:27|2.43065
05:55:29|2.43156
05:55:29|2.43144
05:55:30|2.43134
05:55:32|2.43134
05:55:33|2.43134
05:55:34|2.43134
05:55:35|2.43144
05:55:36|2.43144
05:55:36|2.43144
05:55:38|2.43144
05:55:39|2.43162
05:55:40|2.43141
05:55:41|2.43338
05:55:42|2.43375
05:55:43|2.43375
05:55:44|2.43375
05:55:45|2.43354
05:55:46|2.43354
05:55:47|2.43385
05:55:48|2.43385
05:55:49|2.43384
05:55:50|2.43384
05:55:51|2.43384
05:55:52|2.43384
05:55:53|2.43384
05:55:54|2.43384
05:55:55|2.43383
05:55:56|2.43383
05:55:57|2.43383
05:55:58|2.43367
05:55:59|2.43367
05:56:00|2.43367
05:56:01|2.43367
05:56:02|2.43367
05:56:03|2.43363
05:56:04|2.43363
05:56:06|2.43465
05:56:07|2.43465
05:56:08|2.43465
05:56:08|2.43428
05:56:10|2.43587
05:56:11|2.43586
05:56:12|2.43635
05:56:13|2.43677
05:56:15|2.43677
05:56:16|2.43594
05:56:16|2.43585
05:56:18|2.43585
05:56:20|2.43585
05:56:20|2.43585
05:56:21|2.43585
05:56:23|2.43611
05:56:24|2.43612
05:56:25|2.43684
05:56:26|2.43684
05:56:26|2.43684
05:56:28|2.43706
05:56:29|2.43815
05:56:30|2.43839
05:56:31|2.43839
05:56:33|2.43839
05:56:33|2.43795
05:56:34|2.43684
05:56:35|2.43593
05:56:37|2.43586
05:56:37|2.43586
05:56:39|2.43594
05:56:40|2.43564
05:56:41|2.43595
05:56:41|2.43595
05:56:43|2.43595
05:56:44|2.43613
05:56:46|2.43613
05:56:46|2.43639
05:56:47|2.43639
05:56:49|2.43639
05:56:49|2.43678
05:56:51|2.43678
05:56:51|2.43678
05:56:52|2.43678
05:56:53|2.43678
05:56:54|2.43681
05:56:55|2.43705
05:56:56|2.43705
05:56:57|2.43705
05:56:59|2.43705
05:57:00|2.43705
05:57:01|2.43705
05:57:01|2.43705
05:57:02|2.43732
05:57:03|2.43732
05:57:05|2.43771
05:57:06|2.43771
05:57:07|2.43771
05:57:08|2.43771
05:57:09|2.43771
05:57:10|2.43771
05:57:11|2.43799
05:57:13|2.43704
05:57:13|2.43687
05:57:14|2.43687
05:57:16|2.43688
05:57:18|2.43745
05:57:19|2.43778
05:57:20|2.43692
05:57:20|2.43696
05:57:22|2.43574
05:57:23|2.43481
05:57:25|2.43544
05:57:26|2.43544
05:57:27|2.43545
05:57:28|2.43545
05:57:29|2.43563
05:57:30|2.43629
05:57:31|2.43629
05:57:32|2.43629
05:57:33|2.4352
05:57:34|2.4352
05:57:35|2.4352
05:57:36|2.43608
05:57:37|2.43608
05:57:38|2.43608
05:57:39|2.43608
05:57:40|2.4361
05:57:41|2.4361
05:57:42|2.4361
05:57:43|2.43609
05:57:44|2.43609
05:57:45|2.43609
05:57:46|2.43578
05:57:48|2.43578
05:57:48|2.43595
05:57:50|2.43619
05:57:51|2.43619
05:57:53|2.43598
05:57:53|2.43598
05:57:55|2.43598
05:57:56|2.43598
05:57:56|2.43598
05:57:58|2.43598
05:57:58|2.43598
05:57:59|2.43598
05:58:01|2.43598
05:58:01|2.43598
05:58:02|2.43504
05:58:04|2.4355
05:58:04|2.43567
05:58:06|2.43651
05:58:07|2.43767
05:58:08|2.43767
05:58:09|2.43801
05:58:10|2.43828
05:58:11|2.43839
05:58:12|2.43839
05:58:13|2.4386
05:58:14|2.43806
05:58:16|2.43834
05:58:17|2.43812
05:58:18|2.43836
05:58:20|2.43836
05:58:20|2.43884
05:58:21|2.4389
05:58:22|2.43891
05:58:23|2.43932
05:58:24|2.43933
05:58:25|2.43923
05:58:26|2.43923
05:58:27|2.44182
05:58:28|2.44121
05:58:29|2.43972
05:58:30|2.43969
05:58:31|2.43958
05:58:32|2.43958
05:58:34|2.43967
05:58:35|2.44053
05:58:36|2.44041
05:58:37|2.44041
05:58:39|2.44262
05:58:39|2.44296
05:58:41|2.44239
05:58:41|2.44207
05:58:43|2.43998
05:58:44|2.43998
05:58:45|2.44032
05:58:46|2.44043
05:58:47|2.44043
05:58:48|2.44077
05:58:49|2.44077
05:58:50|2.44077
05:58:51|2.44077
05:58:51|2.44108
05:58:52|2.44045
05:58:53|2.44045
05:58:55|2.43998
05:58:56|2.43935
05:58:57|2.43909
05:58:58|2.4391
05:58:59|2.43948
05:59:00|2.43948
05:59:01|2.43948
05:59:02|2.43948
05:59:03|2.43948
05:59:04|2.43948
05:59:04|2.43951
05:59:06|2.43951
05:59:08|2.43951
05:59:09|2.43951
05:59:10|2.43951
05:59:11|2.43964
05:59:13|2.43948
05:59:13|2.4393
05:59:15|2.4393
05:59:17|2.44191
05:59:18|2.4419
05:59:20|2.44223
05:59:21|2.44266
05:59:21|2.44266
05:59:23|2.44266
05:59:24|2.44292
05:59:25|2.44252
05:59:26|2.44252
05:59:27|2.44252
05:59:28|2.44309
05:59:29|2.44316
05:59:30|2.44361
05:59:31|2.44374
05:59:32|2.44374
05:59:33|2.4422
05:59:33|2.4422
05:59:35|2.44279
05:59:36|2.44279
05:59:37|2.44279
05:59:38|2.44162
05:59:38|2.44178
05:59:40|2.44186
05:59:40|2.44193
05:59:42|2.4425
05:59:43|2.44282
05:59:44|2.44313
05:59:45|2.44299
05:59:46|2.44299
05:59:47|2.44299
05:59:48|2.4427
05:59:49|2.4427
05:59:50|2.44361
05:59:51|2.44361
05:59:52|2.44361
05:59:53|2.44361
05:59:54|2.44361
05:59:56|2.44342
05:59:56|2.44266
05:59:58|2.44312
05:59:59|2.44267
06:00:00|2.44348
06:00:01|2.44348
06:00:02|2.44316
06:00:03|2.44386
06:00:04|2.44404
06:00:05|2.44403
06:00:06|2.4432
06:00:07|2.44305
06:00:08|2.44328
06:00:09|2.44374
06:00:09|2.44403
06:00:11|2.44388
06:00:11|2.44388
06:00:13|2.44309
06:00:14|2.44197
06:00:15|2.44268
06:00:17|2.44178
06:00:18|2.44047
06:00:20|2.44202
06:00:20|2.44202
06:00:22|2.44202
06:00:24|2.44223
06:00:25|2.44223
06:00:26|2.44241
06:00:27|2.44241
06:00:28|2.44109
06:00:29|2.44024
06:00:30|2.44024
06:00:31|2.44024
06:00:32|2.44006
06:00:34|2.44127
06:00:35|2.44127
06:00:35|2.44093
06:00:37|2.44031
06:00:37|2.4415
06:00:38|2.4415
06:00:41|2.44105
06:00:41|2.4415
06:00:42|2.4415
06:00:43|2.4415
06:00:44|2.44148
06:00:45|2.44169
06:00:46|2.44106
06:00:47|2.44106
06:00:48|2.44127
06:00:49|2.44182
06:00:50|2.44182
06:00:51|2.44182
06:00:52|2.44178
06:00:53|2.4409
06:00:54|2.44194
06:00:55|2.44194
06:00:56|2.44194
06:00:57|2.44201
06:00:58|2.44185
06:00:59|2.44185
06:01:00|2.44185
06:01:01|2.44185
06:01:02|2.44115
06:01:03|2.4417
06:01:04|2.44189
06:01:05|2.4415
06:01:06|2.4415
06:01:07|2.44232
06:01:09|2.44232
06:01:11|2.44232
06:01:12|2.44166
06:01:12|2.44166
06:01:14|2.44166
06:01:16|2.44167
06:01:17|2.44167
06:01:19|2.44167
06:01:19|2.44166
06:01:20|2.44166
06:01:21|2.44166
06:01:22|2.44166
06:01:24|2.44118
06:01:25|2.44118
06:01:26|2.44117
06:01:27|2.4406
06:01:28|2.4406
06:01:29|2.4412
06:01:31|2.44121
06:01:32|2.44121
06:01:33|2.44064
06:01:34|2.44064
06:01:35|2.44064
06:01:36|2.44037
06:01:37|2.44095
06:01:37|2.44086
06:01:39|2.441
06:01:40|2.44103
06:01:41|2.44103
06:01:42|2.44197
06:01:42|2.44197
06:01:44|2.44171
06:01:45|2.4404
06:01:45|2.4404
06:01:48|2.44089
06:01:48|2.44089
06:01:49|2.44089
06:01:50|2.44089
06:01:51|2.44089
06:01:53|2.44089
06:01:53|2.44096
06:01:54|2.44077
06:01:55|2.4409
06:01:56|2.4409
06:01:57|2.44091
06:01:58|2.44091
06:01:59|2.44091
06:02:00|2.44091
06:02:01|2.44113
06:02:02|2.44066
06:02:03|2.44097
06:02:04|2.44104
06:02:05|2.44122
06:02:06|2.44122
06:02:07|2.44113
06:02:09|2.44113
06:02:09|2.44113
06:02:11|2.44113
06:02:13|2.44118
06:02:14|2.44118
06:02:14|2.44136
06:02:15|2.44136
06:02:17|2.44221
06:02:19|2.44223
06:02:20|2.44241
06:02:22|2.44202
06:02:22|2.44176
06:02:23|2.44158
06:02:25|2.44218
06:02:25|2.44218
06:02:26|2.44131
06:02:27|2.44131
06:02:28|2.44112
06:02:30|2.44112
06:02:30|2.44112
06:02:32|2.44112
06:02:33|2.44143
06:02:34|2.44143
06:02:35|2.44104
06:02:36|2.44251
06:02:37|2.44251
06:02:38|2.44204
06:02:39|2.44204
06:02:40|2.44204
06:02:41|2.44315
06:02:42|2.44275
06:02:43|2.4424
06:02:44|2.4424
06:02:45|2.44218
06:02:46|2.44304
06:02:48|2.44304
06:02:49|2.44303
06:02:50|2.44303
06:02:51|2.44303
06:02:51|2.44295
06:02:52|2.44295
06:02:53|2.44295
06:02:55|2.44179
06:02:55|2.44188
06:02:57|2.44188
06:02:57|2.44197
06:02:59|2.4424
06:02:59|2.4424
06:03:01|2.44316
06:03:02|2.44253
06:03:02|2.44181
06:03:03|2.44181
06:03:04|2.44248
06:03:06|2.44248
06:03:07|2.44248
06:03:07|2.44248
06:03:08|2.44171
06:03:09|2.44169
06:03:10|2.44176
06:03:11|2.44178
06:03:12|2.44147
06:03:13|2.44158
06:03:15|2.44148
06:03:15|2.44148
06:03:17|2.44172
06:03:18|2.44198
06:03:20|2.44198
06:03:21|2.44198
06:03:21|2.44198
06:03:24|2.44159
06:03:25|2.44104
06:03:26|2.44093
06:03:27|2.44072
06:03:28|2.44072
06:03:29|2.4409
06:03:30|2.4409
06:03:31|2.4409
06:03:32|2.4409
06:03:33|2.44118
06:03:34|2.44118
06:03:35|2.44173
06:03:36|2.44173
06:03:37|2.4419
06:03:38|2.44249
06:03:40|2.44249
06:03:40|2.44212
06:03:41|2.44212
06:03:43|2.44212
06:03:44|2.44212
06:03:45|2.44168
06:03:46|2.44168
06:03:47|2.44135
06:03:48|2.44118
06:03:49|2.44118
06:03:50|2.44118
06:03:51|2.44118
06:03:52|2.44119
06:03:52|2.44119
06:03:54|2.44119
06:03:54|2.44119
06:03:56|2.44118
06:03:58|2.4405
06:03:58|2.44091
06:03:59|2.44091
06:04:01|2.44094
06:04:01|2.43973
06:04:02|2.4394
06:04:03|2.43987
06:04:04|2.44031
06:04:05|2.44031
06:04:06|2.44095
06:04:07|2.44032
06:04:08|2.44032
06:04:09|2.44031
06:04:10|2.44031
06:04:11|2.44031
06:04:12|2.44078
06:04:13|2.44102
06:04:14|2.44102
06:04:16|2.44102
06:04:17|2.44102
06:04:18|2.44145
06:04:19|2.44173
06:04:21|2.4418
06:04:21|2.4418
06:04:23|2.44155
06:04:24|2.44155
06:04:25|2.44096
06:04:25|2.44096
06:04:27|2.44045
06:04:28|2.44045
06:04:29|2.44045
06:04:30|2.44062
06:04:31|2.44062
06:04:32|2.44062
06:04:34|2.44119
06:04:35|2.44119
06:04:35|2.44077
06:04:37|2.44044
06:04:37|2.44057
06:04:39|2.44057
06:04:40|2.44057
06:04:41|2.44057
06:04:42|2.44057
06:04:43|2.44057
06:04:44|2.44091
06:04:45|2.44131
06:04:46|2.44057
06:04:47|2.44012
06:04:48|2.44017
06:04:49|2.44017
06:04:50|2.44017
06:04:50|2.44017
06:04:53|2.44017
06:04:53|2.43984
06:04:54|2.44052
06:04:55|2.44052
06:04:56|2.44061
06:04:57|2.44061
06:04:58|2.44061
06:04:59|2.44061
06:05:00|2.43997
06:05:01|2.43997
06:05:02|2.43997
06:05:03|2.43997
06:05:04|2.43956
06:05:05|2.43952
06:05:06|2.43999
06:05:07|2.43993
06:05:08|2.43912
06:05:09|2.43912
06:05:10|2.43935
06:05:11|2.43935
06:05:12|2.43935
06:05:13|2.43935
06:05:14|2.44002
06:05:15|2.44002
06:05:16|2.44002
06:05:17|2.43984
06:05:18|2.44009
06:05:20|2.43991
06:05:22|2.43991
06:05:22|2.43961
06:05:23|2.43969
06:05:24|2.43969
06:05:25|2.43969
06:05:26|2.44001
06:05:27|2.44
06:05:28|2.44
06:05:29|2.44001
06:05:30|2.44001
06:05:32|2.44001
06:05:33|2.44008
06:05:33|2.44008
06:05:35|2.44009
06:05:36|2.44009
06:05:37|2.44009
06:05:38|2.44009
06:05:39|2.44009
06:05:40|2.44009
06:05:41|2.44009
06:05:43|2.44009
06:05:43|2.44009
06:05:44|2.44009
06:05:45|2.44009
06:05:46|2.44019
06:05:47|2.44019
06:05:48|2.44002
06:05:49|2.43973
06:05:50|2.4399
06:05:51|2.4399
06:05:52|2.4399
06:05:53|2.4399
06:05:55|2.43978
06:05:56|2.43978
06:05:57|2.43978
06:05:58|2.43978
06:05:58|2.43999
06:06:00|2.44
06:06:01|2.44
06:06:02|2.43999
06:06:03|2.43957
06:06:04|2.43934
06:06:05|2.43887
06:06:06|2.43887
06:06:07|2.43887
06:06:08|2.43888
06:06:09|2.43867
06:06:10|2.43908
06:06:11|2.43874
06:06:12|2.43853
06:06:13|2.43905
06:06:15|2.43811
06:06:16|2.43811
06:06:17|2.43811
06:06:18|2.43811
06:06:19|2.43676
06:06:20|2.4378
06:06:22|2.43802
06:06:23|2.43802
06:06:25|2.43802
06:06:26|2.43802
06:06:27|2.43802
06:06:28|2.43792
06:06:28|2.43792
06:06:30|2.43792
06:06:31|2.43792
06:06:32|2.43792
06:06:34|2.43696
06:06:34|2.43696
06:06:36|2.43697
06:06:36|2.43695
06:06:37|2.43695
06:06:38|2.43695
06:06:39|2.43766
06:06:40|2.43723
06:06:42|2.43723
06:06:43|2.43723
06:06:44|2.43676
06:06:45|2.43701
06:06:46|2.43682
06:06:47|2.43702
06:06:47|2.43674
06:06:49|2.43649
06:06:50|2.43668
06:06:51|2.43648
06:06:52|2.43648
06:06:53|2.43641
06:06:54|2.43641
06:06:55|2.43649
06:06:56|2.43649
06:06:57|2.4364
06:06:58|2.43646
06:06:59|2.43646
06:07:00|2.43642
06:07:01|2.43721
06:07:02|2.43724
06:07:03|2.43707
06:07:04|2.43692
06:07:05|2.4369
06:07:06|2.4369
06:07:07|2.4369
06:07:08|2.4369
06:07:09|2.43667
06:07:11|2.43669
06:07:11|2.4364
06:07:12|2.43662
06:07:14|2.43619
06:07:15|2.43656
06:07:16|2.43625
06:07:17|2.43566
06:07:18|2.4355
06:07:19|2.4361
06:07:20|2.43617
06:07:21|2.43596
06:07:22|2.43596
06:07:23|2.43596
06:07:24|2.43639
06:07:25|2.43756
06:07:26|2.43756
06:07:27|2.43792
06:07:28|2.43792
06:07:29|2.43761
06:07:30|2.43761
06:07:32|2.43761
06:07:32|2.43771
06:07:34|2.43771
06:07:35|2.43771
06:07:36|2.43771
06:07:37|2.43733
06:07:38|2.43963
06:07:39|2.44028
06:07:40|2.43975
06:07:41|2.43975
06:07:42|2.43842
06:07:42|2.43815
06:07:44|2.43785
06:07:45|2.43761
06:07:46|2.43761
06:07:47|2.43736
06:07:48|2.4365
06:07:49|2.4365
06:07:50|2.43621
06:07:51|2.43702
06:07:52|2.43702
06:07:52|2.43625
06:07:54|2.43653
06:07:55|2.43653
06:07:56|2.43653
06:07:56|2.43652
06:07:58|2.43755
06:07:58|2.43751
06:08:00|2.4373
06:08:01|2.4373
06:08:01|2.43675
06:08:03|2.43607
06:08:05|2.43641
06:08:06|2.43615
06:08:07|2.43623
06:08:08|2.43659
06:08:09|2.43653
06:08:10|2.43653
06:08:11|2.43653
06:08:12|2.43571
06:08:12|2.43571
06:08:14|2.43571
06:08:15|2.43571
06:08:17|2.43548
06:08:17|2.4357
06:08:19|2.43753
06:08:20|2.43753
06:08:21|2.43762
06:08:22|2.43721
06:08:22|2.43707
06:08:25|2.43801
06:08:25|2.43707
06:08:26|2.43707
06:08:28|2.43707
06:08:29|2.43707
06:08:31|2.43707
06:08:31|2.43707
06:08:32|2.43745
06:08:33|2.43785
06:08:34|2.43746
06:08:35|2.43746
06:08:36|2.43675
06:08:37|2.4362
06:08:38|2.4362
06:08:39|2.4362
06:08:40|2.4362
06:08:41|2.4362
06:08:42|2.43545
06:08:43|2.43545
06:08:44|2.43539
06:08:45|2.43539
06:08:46|2.4363
06:08:47|2.4363
06:08:48|2.43522
06:08:49|2.43522
06:08:50|2.43522
06:08:51|2.43522
06:08:52|2.43522
06:08:53|2.43653
06:08:54|2.43647
06:08:55|2.43647
06:08:56|2.43605
06:08:57|2.43605
06:08:58|2.43605
06:08:59|2.43605
06:09:00|2.43642
06:09:01|2.43644
06:09:02|2.43725
06:09:03|2.43725
06:09:04|2.43662
06:09:05|2.436
06:09:06|2.436
06:09:07|2.436
06:09:08|2.436
06:09:09|2.43534
06:09:10|2.43535
06:09:11|2.43535
06:09:12|2.43535
06:09:13|2.43689
06:09:14|2.43689
06:09:15|2.43689
06:09:16|2.43774
06:09:17|2.4382
06:09:18|2.4382
06:09:20|2.43816
06:09:21|2.43816
06:09:22|2.43816
06:09:23|2.43952
06:09:25|2.43968
06:09:25|2.43904
06:09:26|2.4384
06:09:27|2.43839
06:09:28|2.43839
06:09:30|2.43839
06:09:31|2.43839
06:09:32|2.43839
06:09:34|2.43932
06:09:34|2.43932
06:09:35|2.43932
06:09:36|2.43932
06:09:37|2.43947
06:09:38|2.43968
06:09:40|2.43981
06:09:41|2.43976
06:09:42|2.44
06:09:43|2.44
06:09:45|2.44022
06:09:45|2.44022
06:09:46|2.44051
06:09:48|2.44128
06:09:49|2.44128
06:09:50|2.44123
06:09:51|2.44103
06:09:51|2.44132
06:09:52|2.44199
06:09:54|2.44203
06:09:55|2.44257
06:09:56|2.44258
06:09:57|2.44258
06:09:58|2.44258
06:09:59|2.44239
06:10:00|2.44242
06:10:01|2.44242
06:10:02|2.44258
06:10:03|2.44179
06:10:04|2.4406
06:10:05|2.4406
06:10:07|2.4406
06:10:08|2.44091
06:10:10|2.44036
06:10:10|2.4415
06:10:11|2.44148
06:10:12|2.44148
06:10:14|2.44124
06:10:14|2.44072
06:10:16|2.44072
06:10:16|2.44072
06:10:18|2.43913
06:10:19|2.43896
06:10:20|2.43855
06:10:20|2.43793
06:10:22|2.43793
06:10:23|2.43746
06:10:24|2.43761
06:10:26|2.43843
06:10:27|2.4387
06:10:29|2.43724
06:10:29|2.43749
06:10:31|2.43749
06:10:32|2.43749
06:10:33|2.43808
06:10:34|2.43798
06:10:35|2.43808
06:10:36|2.43826
06:10:37|2.43812
06:10:38|2.43812
06:10:39|2.43812
06:10:40|2.4376
06:10:41|2.4376
06:10:42|2.43783
06:10:43|2.43812
06:10:44|2.43829
06:10:45|2.43805
06:10:46|2.43805
06:10:47|2.43805
06:10:48|2.43781
06:10:49|2.4381
06:10:50|2.43868
06:10:51|2.43831
06:10:52|2.43831
06:10:53|2.43831
06:10:54|2.43813
06:10:55|2.43813
06:10:56|2.43813
06:10:57|2.43801
06:10:58|2.43808
06:10:59|2.4387
06:11:00|2.4387
06:11:01|2.43886
06:11:02|2.43844
06:11:04|2.43904
06:11:04|2.43938
06:11:06|2.43996
06:11:06|2.4398
06:11:08|2.4398
06:11:08|2.43977
06:11:09|2.43956
06:11:10|2.43983
06:11:11|2.43983
06:11:13|2.43983
06:11:13|2.43983
06:11:15|2.44
06:11:15|2.44
06:11:17|2.43985
06:11:17|2.43985
06:11:18|2.43985
06:11:19|2.43965
06:11:21|2.43965
06:11:22|2.43965
06:11:22|2.43966
06:11:23|2.43966
06:11:24|2.43973
06:11:26|2.43973
06:11:27|2.43972
06:11:28|2.43972
06:11:29|2.43972
06:11:31|2.43972
06:11:32|2.44166
06:11:33|2.44168
06:11:34|2.44168
06:11:35|2.44168
06:11:36|2.44168
06:11:37|2.44094
06:11:38|2.44094
06:11:39|2.4412
06:11:40|2.44097
06:11:41|2.44097
06:11:43|2.44194
06:11:44|2.44166
06:11:45|2.44175
06:11:46|2.44175
06:11:48|2.44034
06:11:48|2.4405
06:11:50|2.4402
06:11:51|2.4402
06:11:52|2.4402
06:11:53|2.4402
06:11:54|2.44113
06:11:55|2.44107
06:11:56|2.44174
06:11:57|2.44174
06:11:58|2.44285
06:11:59|2.44286
06:12:00|2.44248
06:12:01|2.44248
06:12:02|2.44248
06:12:03|2.44248
06:12:05|2.44248
06:12:05|2.44233
06:12:06|2.44233
06:12:07|2.4424
06:12:08|2.44201
06:12:10|2.44201
06:12:10|2.44184
06:12:12|2.44184
06:12:13|2.44193
06:12:13|2.44201
06:12:15|2.44189
06:12:15|2.44189
06:12:16|2.44189
06:12:18|2.44182
06:12:19|2.44182
06:12:20|2.44207
06:12:21|2.44182
06:12:22|2.44205
06:12:23|2.44196
06:12:24|2.44196
06:12:25|2.44196
06:12:26|2.44202
06:12:28|2.44164
06:12:28|2.44164
06:12:30|2.44235
06:12:31|2.44269
06:12:33|2.44218
06:12:34|2.44218
06:12:35|2.44284
06:12:37|2.44284
06:12:37|2.44284
06:12:39|2.44284
06:12:40|2.44284
06:12:41|2.44346
06:12:42|2.44348
06:12:43|2.44331
06:12:43|2.44419
06:12:45|2.44419
06:12:46|2.44402
06:12:47|2.44402
06:12:48|2.44402
06:12:49|2.44402
06:12:50|2.44402
06:12:51|2.44419
06:12:52|2.44426
06:12:53|2.44426
06:12:54|2.44489
06:12:55|2.445
06:12:56|2.44499
06:12:57|2.44389
06:12:58|2.44334
06:12:59|2.44334
06:13:00|2.44243
06:13:01|2.44243
06:13:02|2.44432
06:13:03|2.44533
06:13:04|2.44532
06:13:05|2.4451
06:13:06|2.4451
06:13:07|2.4451
06:13:08|2.4451
06:13:09|2.4451
06:13:10|2.44503
06:13:11|2.44557
06:13:12|2.44557
06:13:13|2.44562
06:13:14|2.44571
06:13:15|2.44525
06:13:16|2.44417
06:13:17|2.44399
06:13:18|2.4442
06:13:19|2.44416
06:13:20|2.44416
06:13:21|2.44416
06:13:22|2.44433
06:13:23|2.44463
06:13:24|2.44446
06:13:25|2.44446
06:13:26|2.4442
06:13:27|2.4442
06:13:29|2.44429
06:13:30|2.44429
06:13:31|2.44429
06:13:32|2.44303
06:13:33|2.44299
06:13:35|2.44352
06:13:35|2.44352
06:13:37|2.44294
06:13:38|2.44256
06:13:38|2.44256
06:13:40|2.44256
06:13:40|2.44256
06:13:42|2.44235
06:13:43|2.44235
06:13:44|2.44235
06:13:45|2.4424
06:13:45|2.44236
06:13:47|2.44236
06:13:48|2.44235
06:13:49|2.44235
06:13:50|2.44235
06:13:50|2.44235
06:13:51|2.44236
06:13:53|2.44235
06:13:53|2.44235
06:13:54|2.44236
06:13:55|2.44235
06:13:56|2.44235
06:13:57|2.44341
06:13:59|2.4432
06:13:59|2.44281
06:14:00|2.44281
06:14:02|2.44281
06:14:02|2.44281
06:14:03|2.44281
06:14:05|2.44281
06:14:06|2.44281
06:14:07|2.44259
06:14:08|2.44258
06:14:09|2.44258
06:14:10|2.44258
06:14:10|2.44258
06:14:11|2.44258
06:14:12|2.44251
06:14:14|2.44251
06:14:14|2.44316
06:14:15|2.44316
06:14:17|2.44326
06:14:17|2.44371
06:14:19|2.44371
06:14:20|2.44371
06:14:20|2.44371
06:14:21|2.44359
06:14:22|2.44336
06:14:24|2.44336
06:14:24|2.44336
06:14:26|2.44361
06:14:27|2.4432
06:14:28|2.4432
06:14:30|2.4432
06:14:31|2.44315
06:14:32|2.4432
06:14:33|2.4432
06:14:34|2.44262
06:14:35|2.44263
06:14:36|2.44303
06:14:37|2.44303
06:14:38|2.44303
06:14:39|2.44303
06:14:40|2.44303
06:14:41|2.44303
06:14:43|2.44303
06:14:44|2.44285
06:14:45|2.44235
06:14:46|2.44201
06:14:47|2.4421
06:14:48|2.4421
06:14:49|2.44246
06:14:50|2.44218
06:14:51|2.44218
06:14:52|2.4424
06:14:53|2.4424
06:14:54|2.4424
06:14:55|2.4424
06:14:56|2.44201
06:14:57|2.44202
06:14:58|2.44235
06:14:59|2.44217
06:15:00|2.44217
06:15:01|2.44312
06:15:02|2.44424
06:15:03|2.44424
06:15:04|2.44499
06:15:05|2.44516
06:15:06|2.44506
06:15:07|2.44416
06:15:08|2.44352
06:15:09|2.44314
06:15:10|2.44293
06:15:11|2.44293
06:15:12|2.44293
06:15:14|2.44218
06:15:15|2.44285
06:15:15|2.44365
06:15:17|2.44399
06:15:17|2.44399
06:15:18|2.44276
06:15:20|2.44289
06:15:21|2.44304
06:15:22|2.44416
06:15:23|2.44401
06:15:23|2.44401
06:15:24|2.4437
06:15:25|2.4437
06:15:26|2.44302
06:15:27|2.44302
06:15:28|2.44302
06:15:30|2.442
06:15:32|2.44181
06:15:33|2.44172
06:15:34|2.44218
06:15:35|2.44217
06:15:37|2.44217
06:15:38|2.44217
06:15:38|2.44217
06:15:40|2.44217
06:15:40|2.44207
06:15:42|2.44203
06:15:43|2.44202
06:15:44|2.44203
06:15:45|2.44197
06:15:46|2.44197
06:15:47|2.44193
06:15:48|2.44195
06:15:49|2.44126
06:15:50|2.44126
06:15:51|2.44151
06:15:53|2.44199
06:15:54|2.44199
06:15:55|2.44157
06:15:55|2.44121
06:15:56|2.4424
06:15:57|2.44196
06:15:59|2.44196
06:15:59|2.4416
06:16:00|2.44124
06:16:02|2.44239
06:16:03|2.44239
06:16:04|2.44177
06:16:05|2.44177
06:16:06|2.4394
06:16:07|2.43893
06:16:08|2.43893
06:16:09|2.43817
06:16:10|2.43817
06:16:11|2.43817
06:16:12|2.4373
06:16:13|2.43706
06:16:14|2.437
06:16:15|2.43699
06:16:16|2.43699
06:16:17|2.43767
06:16:18|2.43968
06:16:20|2.43888
06:16:20|2.43771
06:16:22|2.43768
06:16:23|2.4384
06:16:24|2.43841
06:16:25|2.43841
06:16:27|2.43818
06:16:27|2.43818
06:16:28|2.43735
06:16:30|2.43717
06:16:32|2.43717
06:16:32|2.43717
06:16:34|2.4371
06:16:35|2.43828
06:16:36|2.43828
06:16:38|2.43805
06:16:38|2.43805
06:16:39|2.43807
06:16:40|2.43807
06:16:41|2.43754
06:16:42|2.43699
06:16:43|2.43706
06:16:44|2.43731
06:16:45|2.43711
06:16:46|2.43778
06:16:47|2.43801
06:16:48|2.4378
06:16:49|2.43819
06:16:50|2.43819
06:16:51|2.43815
06:16:52|2.43786
06:16:53|2.43786
06:16:54|2.43786
06:16:55|2.43827
06:16:56|2.43827
06:16:57|2.43827
06:16:58|2.43827
06:16:59|2.43827
06:17:00|2.43735
06:17:01|2.43735
06:17:02|2.43735
06:17:03|2.43735
06:17:05|2.43736
06:17:06|2.43774
06:17:08|2.43765
06:17:09|2.43762
06:17:10|2.43762
06:17:11|2.43762
06:17:12|2.43794
06:17:13|2.43824
06:17:14|2.43829
06:17:15|2.43948
06:17:15|2.43924
06:17:17|2.43755
06:17:18|2.43783
06:17:18|2.43783
06:17:20|2.43792
06:17:21|2.43792
06:17:21|2.43792
06:17:22|2.43733
06:17:24|2.43733
06:17:24|2.43635
06:17:26|2.43733
06:17:26|2.43734
06:17:28|2.43734
06:17:28|2.43807
06:17:29|2.43807
06:17:31|2.43835
06:17:33|2.43836
06:17:33|2.43836
06:17:34|2.43836
06:17:36|2.43817
06:17:36|2.43817
06:17:39|2.43836
06:17:39|2.43837
06:17:40|2.43837
06:17:41|2.43817
06:17:42|2.43817
06:17:44|2.43807
06:17:45|2.43807
06:17:46|2.4379
06:17:47|2.43793
06:17:48|2.43759
06:17:49|2.43759
06:17:50|2.4371
06:17:51|2.43732
06:17:53|2.437
06:17:54|2.437
06:17:55|2.43837
06:17:56|2.43864
06:17:57|2.43864
06:17:58|2.43798
06:17:59|2.43782
06:18:00|2.43782
06:18:01|2.43782
06:18:03|2.44375
06:18:04|2.44434
06:18:04|2.4432
06:18:06|2.44357
06:18:07|2.44528
06:18:09|2.44431
06:18:10|2.44434
06:18:10|2.44367
06:18:12|2.44412
06:18:13|2.44304
06:18:14|2.4432
06:18:16|2.44356
06:18:16|2.44327
06:18:18|2.44226
06:18:19|2.44183
06:18:20|2.44161
06:18:20|2.44082
06:18:21|2.44082
06:18:22|2.44042
06:18:24|2.43997
06:18:24|2.43976
06:18:26|2.44051
06:18:27|2.44081
06:18:28|2.44081
06:18:29|2.44141
06:18:30|2.44117
06:18:31|2.44128
06:18:32|2.44128
06:18:34|2.44162
06:18:35|2.44184
06:18:36|2.44129
06:18:37|2.44051
06:18:38|2.44094
06:18:39|2.44101
06:18:40|2.44101
06:18:41|2.44161
06:18:42|2.44063
06:18:43|2.44063
06:18:44|2.44063
06:18:45|2.43989
06:18:46|2.44007
06:18:47|2.43989
06:18:48|2.43924
06:18:49|2.43927
06:18:50|2.43927
06:18:51|2.43902
06:18:52|2.43881
06:18:54|2.43882
06:18:54|2.43882
06:18:56|2.43893
06:18:56|2.43917
06:18:57|2.43925
06:18:58|2.43925
06:18:59|2.44061
06:19:01|2.44055
06:19:01|2.44008
06:19:02|2.44067
06:19:03|2.44066
06:19:04|2.44024
06:19:05|2.44024
06:19:06|2.44097
06:19:08|2.44097
06:19:09|2.43911
06:19:10|2.43934
06:19:11|2.43912
06:19:12|2.43914
06:19:13|2.43914
06:19:14|2.43914
06:19:15|2.43915
06:19:16|2.43915
06:19:17|2.43915
06:19:18|2.43915
06:19:19|2.43915
06:19:21|2.43916
06:19:22|2.43972
06:19:23|2.43972
06:19:23|2.43972
06:19:24|2.43936
06:19:26|2.43936
06:19:26|2.43936
06:19:27|2.43936
06:19:28|2.43966
06:19:29|2.43966
06:19:31|2.43936
06:19:31|2.43936
06:19:33|2.43965
06:19:34|2.43973
06:19:35|2.43973
06:19:36|2.43973
06:19:37|2.43973
06:19:38|2.43973
06:19:39|2.43973
06:19:40|2.43973
06:19:41|2.43973
06:19:42|2.43992
06:19:44|2.43952
06:19:45|2.44071
06:19:46|2.44088
06:19:47|2.44117
06:19:48|2.4411
06:19:49|2.44039
06:19:49|2.44039
06:19:50|2.43965
06:19:51|2.43965
06:19:53|2.43965
06:19:54|2.43965
06:19:56|2.44018
06:19:57|2.43948
06:19:58|2.43908
06:19:59|2.43908
06:20:00|2.4393
06:20:01|2.4393
06:20:02|2.44005
06:20:03|2.43991
06:20:05|2.43896
06:20:05|2.43882
06:20:06|2.43882
06:20:08|2.43881
06:20:08|2.43877
06:20:09|2.43968
06:20:10|2.43968
06:20:11|2.43915
06:20:13|2.43915
06:20:13|2.43922
06:20:15|2.43898
06:20:15|2.43885
06:20:16|2.43885
06:20:17|2.43848
06:20:19|2.43854
06:20:19|2.43878
06:20:20|2.43862
06:20:22|2.43915
06:20:23|2.439
06:20:24|2.438
06:20:25|2.438
06:20:25|2.43795
06:20:26|2.43809
06:20:27|2.43861
06:20:28|2.43935
06:20:29|2.43801
06:20:30|2.43801
06:20:32|2.4388
06:20:33|2.43864
06:20:34|2.43864
06:20:36|2.43864
06:20:37|2.43909
06:20:39|2.43871
06:20:39|2.43921
06:20:41|2.43921
06:20:42|2.43921
06:20:43|2.43921
06:20:45|2.43921
06:20:45|2.43921
06:20:47|2.43904
06:20:47|2.43904
06:20:48|2.43891
06:20:49|2.43861
06:20:51|2.43848
06:20:52|2.43847
06:20:53|2.43888
06:20:54|2.43886
06:20:55|2.43886
06:20:56|2.4387
06:20:57|2.43859
06:20:58|2.43825
06:20:59|2.43825
06:21:01|2.43824
06:21:02|2.43815
06:21:03|2.43815
06:21:03|2.43815
06:21:04|2.43815
06:21:06|2.43789
06:21:07|2.43789
06:21:09|2.4382
06:21:10|2.4382
06:21:11|2.43784
06:21:12|2.43782
06:21:13|2.43782
06:21:14|2.43782
06:21:14|2.43782
06:21:16|2.43782
06:21:17|2.4385
06:21:18|2.4385
06:21:19|2.43842
06:21:20|2.43851
06:21:21|2.43904
06:21:22|2.43897
06:21:23|2.43904
06:21:23|2.43873
06:21:25|2.43873
06:21:25|2.43858
06:21:27|2.43856
06:21:28|2.43845
06:21:29|2.43849
06:21:29|2.43853
06:21:30|2.43866
06:21:33|2.43865
06:21:33|2.43865
06:21:34|2.43865
06:21:35|2.43865
06:21:36|2.43866
06:21:38|2.43898
06:21:39|2.43865
06:21:40|2.43865
06:21:42|2.43894
06:21:43|2.43919
06:21:45|2.4392
06:21:45|2.43877
06:21:46|2.43833
06:21:47|2.43797
06:21:48|2.4381
06:21:49|2.4381
06:21:50|2.43858
06:21:51|2.43844
06:21:52|2.43852
06:21:53|2.43852
06:21:54|2.43852
06:21:55|2.43845
06:21:57|2.43921
06:21:58|2.43921
06:21:59|2.43921
06:21:59|2.43921
06:22:01|2.43922
06:22:02|2.43922
06:22:03|2.43921
06:22:04|2.43922
06:22:04|2.43922
06:22:06|2.43922
06:22:07|2.43922
06:22:08|2.43922
06:22:09|2.43922
06:22:10|2.43921
06:22:12|2.43921
06:22:12|2.43921
06:22:13|2.43922
06:22:14|2.43922
06:22:15|2.43922
06:22:16|2.43922
06:22:18|2.43922
06:22:19|2.43922
06:22:20|2.43922
06:22:22|2.43922
06:22:23|2.43846
06:22:24|2.43845
06:22:24|2.43786
06:22:25|2.43817
06:22:26|2.438
06:22:28|2.43842
06:22:29|2.43842
06:22:30|2.43842
06:22:31|2.43801
06:22:31|2.438
06:22:33|2.43864
06:22:34|2.43841
06:22:34|2.4341
06:22:35|2.43385
06:22:36|2.43396
06:22:38|2.43385
06:22:39|2.43303
06:22:40|2.43387
06:22:42|2.43374
06:22:42|2.43449
06:22:43|2.43511
06:22:45|2.43454
06:22:47|2.4347
06:22:47|2.43489
06:22:49|2.43316
06:22:50|2.43401
06:22:51|2.43401
06:22:52|2.43401
06:22:54|2.43401
06:22:54|2.43419
06:22:56|2.43419
06:22:57|2.43448
06:22:57|2.43382
06:22:58|2.43382
06:22:59|2.43382
06:23:00|2.43432
06:23:01|2.43332
06:23:03|2.43332
06:23:03|2.43359
06:23:04|2.4336
06:23:06|2.43319
06:23:08|2.43291
06:23:09|2.43291
06:23:09|2.43286
06:23:11|2.43317
06:23:12|2.43317
06:23:13|2.43317
06:23:14|2.43317
06:23:15|2.43317
06:23:15|2.43317
06:23:17|2.43317
06:23:18|2.43317
06:23:19|2.43377
06:23:20|2.43377
06:23:21|2.43298
06:23:22|2.43298
06:23:23|2.43298
06:23:24|2.43298
06:23:25|2.43277
06:23:26|2.43277
06:23:27|2.4328
06:23:28|2.43258
06:23:29|2.43278
06:23:30|2.43278
06:23:31|2.43242
06:23:32|2.43242
06:23:33|2.4327
06:23:34|2.4327
06:23:35|2.43255
06:23:36|2.43255
06:23:37|2.43254
06:23:39|2.43162
06:23:41|2.43096
06:23:42|2.43096
06:23:43|2.43074
06:23:45|2.43073
06:23:45|2.43073
06:23:46|2.43093
06:23:47|2.43086
06:23:49|2.43086
06:23:50|2.43086
06:23:52|2.43063
06:23:52|2.43027
06:23:54|2.4303
06:23:55|2.43013
06:23:56|2.43014
06:23:56|2.43002
06:23:58|2.43034
06:24:00|2.43
06:24:00|2.43
06:24:01|2.43001
06:24:02|2.42962
06:24:03|2.42911
06:24:04|2.42913
06:24:05|2.42911
06:24:06|2.42905
06:24:07|2.43014
06:24:08|2.4303
06:24:09|2.429
06:24:10|2.42948
06:24:12|2.42951
06:24:13|2.42875
06:24:13|2.42856
06:24:14|2.42866
06:24:16|2.42732
06:24:17|2.42753
06:24:18|2.42661
06:24:19|2.42596
06:24:20|2.4265
06:24:20|2.4265
06:24:22|2.42617
06:24:23|2.42723
06:24:23|2.42791
06:24:25|2.4279
06:24:26|2.42784
06:24:26|2.42839
06:24:28|2.42836
06:24:28|2.42791
06:24:30|2.4272
06:24:31|2.42733
06:24:32|2.4273
06:24:34|2.42732
06:24:34|2.42732
06:24:35|2.42695
06:24:36|2.42695
06:24:37|2.42695
06:24:39|2.42695
06:24:40|2.42695
06:24:41|2.42695
06:24:42|2.42695
06:24:43|2.42617
06:24:45|2.42607
06:24:45|2.4291
06:24:46|2.42899
06:24:47|2.42894
06:24:48|2.42894
06:24:49|2.42921
06:24:50|2.42921
06:24:51|2.42893
06:24:52|2.42893
06:24:53|2.42963
06:24:54|2.42936
06:24:55|2.429
06:24:57|2.429
06:24:58|2.429
06:24:59|2.429
06:24:59|2.42882
06:25:00|2.42882
06:25:02|2.42882
06:25:03|2.42882
06:25:04|2.42882
06:25:05|2.42882
06:25:07|2.42853
06:25:07|2.42853
06:25:08|2.4274
06:25:09|2.42793
06:25:11|2.42793
06:25:12|2.42793
06:25:14|2.42837
06:25:14|2.42789
06:25:15|2.42789
06:25:17|2.42715
06:25:17|2.42715
06:25:19|2.42715
06:25:20|2.428
06:25:21|2.428
06:25:21|2.42814
06:25:23|2.42814
06:25:24|2.42814
06:25:25|2.42814
06:25:27|2.42811
06:25:27|2.42858
06:25:28|2.42813
06:25:29|2.42846
06:25:30|2.42807
06:25:31|2.42807
06:25:32|2.42759
06:25:34|2.42759
06:25:35|2.42759
06:25:36|2.4276
06:25:37|2.4276
06:25:39|2.4276
06:25:40|2.42827
06:25:41|2.42815
06:25:42|2.42848
06:25:44|2.42815
06:25:45|2.42759
06:25:45|2.42759
06:25:47|2.42745
06:25:48|2.42734
06:25:49|2.42734
06:25:51|2.42734
06:25:52|2.42734
06:25:53|2.42758
06:25:53|2.42758
06:25:55|2.42752
06:25:55|2.42752
06:25:57|2.42752
06:25:58|2.42752
06:25:59|2.42701
06:26:00|2.42759
06:26:01|2.42882
06:26:02|2.42882
06:26:02|2.42873
06:26:04|2.4283
06:26:04|2.42778
06:26:06|2.42778
06:26:06|2.42778
06:26:07|2.42778
06:26:08|2.42778
06:26:09|2.42778
06:26:11|2.427
06:26:11|2.42666
06:26:13|2.42666
06:26:14|2.42666
06:26:15|2.42713
06:26:15|2.42713
06:26:17|2.42778
06:26:17|2.42812
06:26:18|2.42834
06:26:19|2.42835
06:26:20|2.42882
06:26:22|2.42882
06:26:22|2.42882
06:26:24|2.42882
06:26:25|2.42913
06:26:25|2.42913
06:26:26|2.42913
06:26:27|2.42913
06:26:29|2.42864
06:26:29|2.42864
06:26:30|2.42815
06:26:31|2.42944
06:26:33|2.42894
06:26:33|2.42919
06:26:35|2.42943
06:26:35|2.42912
06:26:37|2.42912
06:26:38|2.42912
06:26:38|2.42914
06:26:39|2.42943
06:26:41|2.42943
06:26:42|2.42968
06:26:44|2.42859
06:26:45|2.42877
06:26:46|2.42877
06:26:48|2.42803
06:26:49|2.42753
06:26:50|2.42827
06:26:50|2.42852
06:26:52|2.42852
06:26:53|2.42852
06:26:54|2.42851
06:26:55|2.42851
06:26:56|2.4285
06:26:57|2.4285
06:26:58|2.4285
06:26:59|2.42834
06:27:00|2.42822
06:27:01|2.42891
06:27:02|2.42895
06:27:03|2.42895
06:27:04|2.42888
06:27:05|2.42888
06:27:06|2.42965
06:27:07|2.42948
06:27:08|2.42965
06:27:09|2.42989
06:27:10|2.42989
06:27:11|2.42989
06:27:12|2.42989
06:27:13|2.42944
06:27:15|2.42944
06:27:15|2.42944
06:27:17|2.42927
06:27:18|2.42949
06:27:18|2.42956
06:27:19|2.42999
06:27:20|2.42999
06:27:21|2.42999
06:27:23|2.42999
06:27:23|2.42988
06:27:25|2.43
06:27:25|2.43
06:27:26|2.43
06:27:28|2.4309
06:27:30|2.43102
06:27:31|2.43106
06:27:31|2.43106
06:27:32|2.43131
06:27:33|2.43131
06:27:34|2.43074
06:27:35|2.43074
06:27:37|2.4313
06:27:38|2.4313
06:27:39|2.4313
06:27:40|2.4313
06:27:41|2.4313
06:27:43|2.43072
06:27:44|2.43125
06:27:45|2.43197
06:27:46|2.43197
06:27:48|2.43197
06:27:49|2.43197
06:27:50|2.43197
06:27:51|2.4308
06:27:51|2.43035
06:27:52|2.43032
06:27:53|2.43032
06:27:55|2.43032
06:27:55|2.43072
06:27:56|2.43106
06:27:57|2.43196
06:27:59|2.43196
06:27:59|2.43196
06:28:00|2.43203
06:28:01|2.43203
06:28:02|2.43072
06:28:03|2.43072
06:28:04|2.43107
06:28:06|2.43206
06:28:07|2.43214
06:28:08|2.43214
06:28:09|2.43247
06:28:10|2.43247
06:28:11|2.43247
06:28:12|2.43247
06:28:13|2.43288
06:28:14|2.43288
06:28:15|2.433
06:28:16|2.43266
06:28:17|2.43266
06:28:18|2.43266
06:28:19|2.43266
06:28:20|2.43266
06:28:21|2.43266
06:28:22|2.43265
06:28:23|2.43305
06:28:24|2.43317
06:28:25|2.43317
06:28:26|2.43317
06:28:27|2.43339
06:28:28|2.4337
06:28:29|2.4337
06:28:30|2.4337
06:28:31|2.4337
06:28:32|2.43371
06:28:33|2.43371
06:28:34|2.4332
06:28:35|2.43336
06:28:36|2.43319
06:28:37|2.43321
06:28:38|2.43357
06:28:39|2.43503
06:28:40|2.43495
06:28:41|2.43495
06:28:42|2.43495
06:28:43|2.43495
06:28:45|2.43502
06:28:45|2.43502
06:28:47|2.43502
06:28:48|2.43502
06:28:49|2.43478
06:28:50|2.43478
06:28:51|2.43478
06:28:52|2.43477
06:28:53|2.43477
06:28:54|2.43432
06:28:55|2.43329
06:28:56|2.43329
06:28:57|2.43397
06:28:58|2.43397
06:28:59|2.43397
06:29:00|2.43408
06:29:01|2.43456
06:29:02|2.43456
06:29:03|2.43456
06:29:04|2.434
06:29:05|2.434
06:29:06|2.434
06:29:07|2.434
06:29:08|2.434
06:29:09|2.434
06:29:10|2.43253
06:29:11|2.43222
06:29:12|2.43252
06:29:14|2.43221
06:29:15|2.43221
06:29:17|2.43181
06:29:18|2.43171
06:29:18|2.43171
06:29:19|2.43171
06:29:21|2.43171
06:29:22|2.43171
06:29:23|2.43171
06:29:24|2.43171
06:29:25|2.4313
06:29:26|2.43095
06:29:27|2.43094
06:29:28|2.4308
06:29:29|2.4314
06:29:30|2.43278
06:29:31|2.43306
06:29:32|2.43311
06:29:33|2.43312
06:29:34|2.43312
06:29:35|2.43312
06:29:36|2.43312
06:29:37|2.43311
06:29:38|2.43311
06:29:39|2.43311
06:29:40|2.43311
06:29:41|2.43311
06:29:43|2.43294
06:29:44|2.434
06:29:46|2.4336
06:29:47|2.43328
06:29:48|2.43328
06:29:49|2.43328
06:29:50|2.43328
06:29:51|2.43328
06:29:52|2.43317
06:29:53|2.43317
06:29:54|2.43317
06:29:55|2.43317
06:29:56|2.43317
06:29:57|2.43317
06:29:58|2.43317
06:29:59|2.43317
06:30:00|2.43311
06:30:01|2.43229
06:30:02|2.43149
06:30:03|2.43149
06:30:04|2.43105
06:30:05|2.43105
06:30:06|2.43105
06:30:07|2.43096
06:30:08|2.43096
06:30:09|2.43184
06:30:10|2.43207
06:30:11|2.43207
06:30:12|2.43207
06:30:13|2.43207
06:30:14|2.43207
06:30:15|2.43106
06:30:16|2.43043
06:30:17|2.43059
06:30:18|2.43059
06:30:19|2.43059
06:30:20|2.43059
06:30:21|2.43139
06:30:22|2.43096
06:30:23|2.43096
06:30:24|2.43132
06:30:25|2.43132
06:30:26|2.43132
06:30:27|2.43102
06:30:28|2.43066
06:30:29|2.43066
06:30:30|2.4274
06:30:31|2.42858
06:30:32|2.42872
06:30:33|2.42872
06:30:34|2.42872
06:30:35|2.42974
06:30:36|2.42912
06:30:38|2.42994
06:30:40|2.42994
06:30:40|2.43014
06:30:41|2.43025
06:30:42|2.43087
06:30:43|2.43235
06:30:44|2.43188
06:30:46|2.4308
06:30:47|2.4308
06:30:49|2.4308
06:30:49|2.4308
06:30:50|2.4308
06:30:51|2.4308
06:30:53|2.43
06:30:55|2.43
06:30:55|2.43
06:30:56|2.43
06:30:57|2.43
06:30:58|2.43
06:30:59|2.43
06:31:00|2.43063
06:31:01|2.43161
06:31:02|2.43161
06:31:03|2.43221
06:31:04|2.43165
06:31:05|2.43165
06:31:06|2.43161
06:31:08|2.4319
06:31:09|2.4319
06:31:10|2.4319
06:31:11|2.4319
06:31:12|2.4319
06:31:13|2.4319
06:31:14|2.43192
06:31:15|2.43192
06:31:16|2.43216
06:31:17|2.43216
06:31:18|2.43201
06:31:19|2.43192
06:31:20|2.43192
06:31:21|2.43192
06:31:21|2.43227
06:31:23|2.43219
06:31:24|2.43219
06:31:24|2.43219
06:31:26|2.43212
06:31:27|2.43221
06:31:28|2.43285
06:31:29|2.43285
06:31:30|2.43285
06:31:31|2.43275
06:31:32|2.43256
06:31:33|2.43222
06:31:34|2.4318
06:31:35|2.4318
06:31:36|2.43198
06:31:37|2.43198
06:31:38|2.43198
06:31:39|2.43186
06:31:40|2.43194
06:31:41|2.43194
06:31:43|2.43162
06:31:43|2.43163
06:31:44|2.43163
06:31:45|2.4319
06:31:47|2.43191
06:31:49|2.4322
06:31:51|2.43225
06:31:51|2.43245
06:31:53|2.43245
06:31:54|2.43245
06:31:55|2.43215
06:31:56|2.4319
06:31:57|2.4319
06:31:58|2.4319
06:31:59|2.4319
06:32:00|2.43175
06:32:01|2.432
06:32:02|2.432
06:32:04|2.43229
06:32:04|2.43199
06:32:06|2.43193
06:32:07|2.43172
06:32:08|2.43172
06:32:09|2.43172
06:32:10|2.43172
06:32:11|2.43162
06:32:13|2.43161
06:32:14|2.43162
06:32:15|2.43231
06:32:16|2.43231
06:32:17|2.43231
06:32:18|2.43231
06:32:19|2.43232
06:32:20|2.43262
06:32:21|2.43262
06:32:22|2.43262
06:32:23|2.43256
06:32:24|2.43234
06:32:25|2.43234
06:32:26|2.43234
06:32:27|2.43234
06:32:28|2.43238
06:32:29|2.43262
06:32:30|2.43262
06:32:32|2.43262
06:32:33|2.43263
06:32:33|2.43263
06:32:34|2.43263
06:32:35|2.43191
06:32:37|2.43155
06:32:37|2.43112
06:32:39|2.43112
06:32:39|2.43112
06:32:40|2.43112
06:32:41|2.43112
06:32:43|2.43104
06:32:44|2.43147
06:32:45|2.43126
06:32:46|2.43122
06:32:48|2.43263
06:32:49|2.43226
06:32:50|2.4325
06:32:51|2.4325
06:32:52|2.43254
06:32:53|2.43158
06:32:54|2.43158
06:32:55|2.43148
06:32:56|2.43148
06:32:57|2.43148
06:32:58|2.43148
06:32:59|2.43148
06:33:00|2.43179
06:33:02|2.43225
06:33:03|2.43238
06:33:04|2.43238
06:33:04|2.43412
06:33:06|2.43356
06:33:07|2.43356
06:33:08|2.43408
06:33:08|2.43408
06:33:09|2.43432
06:33:11|2.43414
06:33:11|2.43414
06:33:12|2.43414
06:33:14|2.43383
06:33:15|2.43427
06:33:16|2.43436
06:33:17|2.43475
06:33:18|2.435
06:33:19|2.43514
06:33:20|2.4354
06:33:21|2.4354
06:33:22|2.43421
06:33:23|2.43472
06:33:24|2.43478
06:33:25|2.43478
06:33:26|2.43508
06:33:27|2.43526
06:33:28|2.43615
06:33:29|2.4361
06:33:30|2.43618
06:33:31|2.43618
06:33:32|2.43618
06:33:33|2.43618
06:33:34|2.43669
06:33:35|2.43669
06:33:36|2.4367
06:33:37|2.43735
06:33:38|2.43735
06:33:39|2.43654
06:33:40|2.43458
06:33:42|2.43459
06:33:42|2.43459
06:33:43|2.4361
06:33:44|2.4361
06:33:45|2.4361
06:33:46|2.4361
06:33:48|2.43645
06:33:49|2.43645
06:33:50|2.43645
06:33:52|2.43653
06:33:52|2.43653
06:33:54|2.43653
06:33:55|2.43653
06:33:56|2.43653
06:33:57|2.43653
06:33:58|2.43537
06:34:00|2.43594
06:34:01|2.4364
06:34:02|2.4364
06:34:03|2.4364
06:34:04|2.4364
06:34:05|2.4364
06:34:06|2.4364
06:34:07|2.43609
06:34:08|2.43575
06:34:10|2.43626
06:34:11|2.43629
06:34:11|2.43629
06:34:12|2.43629
06:34:14|2.4366
06:34:15|2.43667
06:34:15|2.43667
06:34:17|2.43667
06:34:18|2.43667
06:34:19|2.43667
06:34:20|2.43667
06:34:20|2.43686
06:34:21|2.43686
06:34:23|2.43732
06:34:24|2.43732
06:34:24|2.43729
06:34:25|2.43719
06:34:27|2.43686
06:34:28|2.43686
06:34:28|2.43686
06:34:29|2.43686
06:34:30|2.43657
06:34:31|2.43657
06:34:32|2.43649
06:34:34|2.4365
06:34:34|2.43678
06:34:35|2.43678
06:34:36|2.43678
06:34:38|2.43678
06:34:38|2.43678
06:34:40|2.43678
06:34:40|2.43679
06:34:41|2.43679
06:34:42|2.43679
06:34:44|2.43679
06:34:46|2.43679
06:34:47|2.43679
06:34:47|2.43753
06:34:49|2.4373
06:34:50|2.4367
06:34:51|2.4367
06:34:53|2.4367
06:34:54|2.4367
06:34:54|2.43689
06:34:56|2.43689
06:34:58|2.43737
06:34:58|2.43737
06:35:00|2.43737
06:35:00|2.43737
06:35:02|2.43793
06:35:04|2.4377
06:35:05|2.4377
06:35:06|2.43791
06:35:06|2.43772
06:35:07|2.43692
06:35:09|2.43708
06:35:10|2.43708
06:35:11|2.43708
06:35:12|2.43701
06:35:13|2.43701
06:35:14|2.43718
06:35:15|2.43718
06:35:16|2.43718
06:35:17|2.43718
06:35:18|2.43702
06:35:19|2.43702
06:35:20|2.43702
06:35:21|2.43702
06:35:22|2.43675
06:35:23|2.43711
06:35:24|2.43711
06:35:25|2.43728
06:35:27|2.43728
06:35:28|2.43728
06:35:29|2.43728
06:35:30|2.43728
06:35:31|2.43735
06:35:32|2.43727
06:35:33|2.43709
06:35:35|2.43716
06:35:35|2.43718
06:35:37|2.43718
06:35:37|2.43721
06:35:39|2.43721
06:35:40|2.43737
06:35:41|2.43718
06:35:42|2.43718
06:35:43|2.43718
06:35:44|2.43718
06:35:45|2.43718
06:35:46|2.43718
06:35:47|2.43718
06:35:48|2.43719
06:35:49|2.43719
06:35:50|2.43748
06:35:51|2.43748
06:35:52|2.43758
06:35:53|2.43758
06:35:54|2.43719
06:35:56|2.43719
06:35:57|2.43719
06:35:57|2.43719
06:35:59|2.43719
06:36:01|2.43765
06:36:02|2.43765
06:36:03|2.43723
06:36:04|2.43723
06:36:05|2.43723
06:36:06|2.43765
06:36:07|2.43765
06:36:08|2.43771
06:36:09|2.43771
06:36:10|2.43802
06:36:11|2.43802
06:36:12|2.43775
06:36:13|2.43776
06:36:14|2.43775
06:36:15|2.43775
06:36:16|2.43775
06:36:17|2.43775
06:36:18|2.43775
06:36:19|2.43753
06:36:20|2.43766
06:36:21|2.43766
06:36:23|2.43781
06:36:23|2.43781
06:36:24|2.43781
06:36:26|2.43781
06:36:27|2.43781
06:36:27|2.43781
06:36:29|2.43781
06:36:30|2.43764
06:36:30|2.43764
06:36:31|2.43764
06:36:32|2.43764
06:36:33|2.43764
06:36:34|2.43764
06:36:35|2.43735
06:36:36|2.43735
06:36:38|2.43763
06:36:39|2.43763
06:36:40|2.43763
06:36:41|2.43741
06:36:41|2.43741
06:36:43|2.43741
06:36:44|2.4374
06:36:46|2.4374
06:36:46|2.4374
06:36:48|2.43762
06:36:49|2.43762
06:36:50|2.4374
06:36:52|2.4374
06:36:53|2.4374
06:36:54|2.4374
06:36:55|2.4374
06:36:55|2.4374
06:36:56|2.43765
06:36:58|2.43765
06:36:58|2.43766
06:36:59|2.43766
06:37:01|2.43766
06:37:03|2.43794
06:37:03|2.43818
06:37:04|2.43789
06:37:05|2.43789
06:37:06|2.43789
06:37:07|2.43789
06:37:08|2.43789
06:37:09|2.43831
06:37:10|2.43831
06:37:11|2.43831
06:37:12|2.43831
06:37:13|2.43905
06:37:14|2.4386
06:37:15|2.43837
06:37:16|2.43837
06:37:17|2.43811
06:37:18|2.43814
06:37:19|2.43845
06:37:20|2.43845
06:37:21|2.43896
06:37:22|2.43896
06:37:23|2.43872
06:37:24|2.43872
06:37:25|2.43872
06:37:26|2.43872
06:37:27|2.43872
06:37:28|2.43872
06:37:29|2.43872
06:37:30|2.43872
06:37:31|2.43872
06:37:32|2.43899
06:37:33|2.439
06:37:34|2.43881
06:37:35|2.43881
06:37:36|2.43881
06:37:37|2.43881
06:37:38|2.43881
06:37:39|2.43983
06:37:40|2.43983
06:37:41|2.43982
06:37:42|2.43982
06:37:43|2.43983
06:37:44|2.43983
06:37:45|2.43964
06:37:47|2.43964
06:37:49|2.43951
06:37:49|2.43853
06:37:51|2.43854
06:37:52|2.43875
06:37:52|2.43875
06:37:55|2.43944
06:37:56|2.44057
06:37:57|2.44057
06:37:58|2.44021
06:37:59|2.44028
06:38:00|2.44028
06:38:02|2.44028
06:38:03|2.44
06:38:04|2.44
06:38:06|2.44
06:38:07|2.44
06:38:08|2.44065
06:38:09|2.44058
06:38:10|2.44071
06:38:11|2.44071
06:38:12|2.44041
06:38:13|2.44041
06:38:14|2.44041
06:38:15|2.44041
06:38:16|2.44085
06:38:17|2.44085
06:38:18|2.44085
06:38:19|2.44067
06:38:20|2.44067
06:38:21|2.44021
06:38:22|2.44021
06:38:23|2.44067
06:38:24|2.44067
06:38:25|2.44067
06:38:26|2.44067
06:38:27|2.44069
06:38:28|2.44069
06:38:29|2.44069
06:38:30|2.44069
06:38:31|2.44247
06:38:32|2.44231
06:38:33|2.44231
06:38:34|2.44231
06:38:35|2.44211
06:38:36|2.44219
06:38:37|2.44219
06:38:38|2.44219
06:38:39|2.44236
06:38:40|2.44317
06:38:41|2.44285
06:38:42|2.44207
06:38:43|2.4418
06:38:44|2.44145
06:38:45|2.44187
06:38:46|2.44233
06:38:47|2.44233
06:38:48|2.4425
06:38:49|2.44229
06:38:50|2.442
06:38:51|2.44218
06:38:52|2.44218
06:38:54|2.44218
06:38:55|2.44218
06:38:55|2.44193
06:38:56|2.44193
06:38:57|2.44196
06:38:59|2.44196
06:39:00|2.44196
06:39:01|2.44226
06:39:02|2.44414
06:39:02|2.4439
06:39:04|2.44332
06:39:06|2.44368
06:39:07|2.44358
06:39:08|2.44373
06:39:09|2.44373
06:39:10|2.44389
06:39:11|2.44351
06:39:12|2.44351
06:39:14|2.4435
06:39:14|2.44333
06:39:15|2.44333
06:39:16|2.44276
06:39:17|2.44276
06:39:19|2.44329
06:39:19|2.44277
06:39:20|2.4429
06:39:22|2.4429
06:39:23|2.4429
06:39:24|2.44297
06:39:24|2.44297
06:39:26|2.44297
06:39:27|2.44362
06:39:28|2.44362
06:39:28|2.4435
06:39:29|2.44832
06:39:30|2.44734
06:39:32|2.44799
06:39:33|2.44758
06:39:33|2.44811
06:39:34|2.44734
06:39:36|2.44706
06:39:36|2.44773
06:39:37|2.4467
06:39:39|2.44718
06:39:39|2.44786
06:39:40|2.44798
06:39:41|2.44819
06:39:42|2.44814
06:39:43|2.44818
06:39:45|2.44499
06:39:45|2.44584
06:39:46|2.44676
06:39:47|2.44648
06:39:48|2.44648
06:39:49|2.44648
06:39:50|2.44648
06:39:51|2.44652
06:39:53|2.44695
06:39:55|2.44695
06:39:56|2.44695
06:39:57|2.447
06:39:59|2.44648
06:40:00|2.44548
06:40:01|2.4451
06:40:02|2.44444
06:40:03|2.44444
06:40:04|2.44444
06:40:05|2.44405
06:40:06|2.44405
06:40:07|2.44405
06:40:08|2.44436
06:40:09|2.44436
06:40:10|2.44385
06:40:11|2.44385
06:40:12|2.44385
06:40:13|2.44385
06:40:14|2.44338
06:40:15|2.44384
06:40:16|2.44365
06:40:17|2.44365
06:40:18|2.44402
06:40:19|2.44403
06:40:20|2.44399
06:40:21|2.44359
06:40:22|2.44359
06:40:23|2.44359
06:40:24|2.44359
06:40:25|2.44156
06:40:27|2.4406
06:40:27|2.44057
06:40:28|2.44057
06:40:29|2.44047
06:40:31|2.44047
06:40:32|2.44105
06:40:33|2.44108
06:40:34|2.44051
06:40:35|2.44062
06:40:36|2.44062
06:40:36|2.44083
06:40:38|2.44083
06:40:39|2.44083
06:40:40|2.44083
06:40:41|2.44085
06:40:41|2.44085
06:40:43|2.44086
06:40:44|2.44086
06:40:45|2.44085
06:40:45|2.44085
06:40:47|2.44085
06:40:48|2.44169
06:40:49|2.44169
06:40:50|2.44354
06:40:51|2.44373
06:40:52|2.44373
06:40:54|2.44393
06:40:55|2.44358
06:40:56|2.44344
06:40:57|2.44344
06:40:59|2.4436
06:40:59|2.4441
06:41:00|2.4441
06:41:01|2.4422
06:41:02|2.4422
06:41:03|2.4422
06:41:04|2.4433
06:41:05|2.44337
06:41:06|2.44337
06:41:07|2.44337
06:41:08|2.44337
06:41:10|2.44333
06:41:12|2.44295
06:41:12|2.44315
06:41:13|2.44251
06:41:14|2.44269
06:41:15|2.44269
06:41:16|2.44208
06:41:17|2.4417
06:41:18|2.4417
06:41:19|2.44088
06:41:20|2.44088
06:41:21|2.44088
06:41:22|2.44088
06:41:23|2.44088
06:41:24|2.44088
06:41:25|2.44089
06:41:26|2.44089
06:41:27|2.44124
06:41:28|2.44117
06:41:29|2.44124
06:41:30|2.44174
06:41:31|2.44174
06:41:32|2.44174
06:41:33|2.44156
06:41:34|2.44155
06:41:35|2.44155
06:41:36|2.44155
06:41:37|2.4411
06:41:39|2.44156
06:41:40|2.44156
06:41:40|2.44133
06:41:42|2.44133
06:41:43|2.4411
06:41:44|2.44078
06:41:44|2.44078
06:41:46|2.44078
06:41:47|2.44077
06:41:49|2.44103
06:41:50|2.44103
06:41:52|2.44
06:41:52|2.43961
06:41:53|2.43984
06:41:54|2.43988
06:41:55|2.44014
06:41:56|2.44013
06:41:58|2.43979
06:41:59|2.43979
06:41:59|2.44051
06:42:01|2.44051
06:42:02|2.44051
06:42:03|2.44055
06:42:04|2.44076
06:42:05|2.44054
06:42:06|2.44069
06:42:07|2.44077
06:42:08|2.4407
06:42:08|2.44055
06:42:10|2.44001
06:42:11|2.43991
06:42:12|2.43987
06:42:13|2.43987
06:42:13|2.44068
06:42:15|2.44077
06:42:16|2.44067
06:42:17|2.44067
06:42:18|2.44027
06:42:19|2.44027
06:42:19|2.43956
06:42:21|2.43956
06:42:22|2.43956
06:42:24|2.43818
06:42:24|2.43877
06:42:25|2.43877
06:42:26|2.438
06:42:27|2.43739
06:42:28|2.43722
06:42:29|2.43815
06:42:30|2.43815
06:42:31|2.43815
06:42:32|2.43815
06:42:33|2.43711
06:42:34|2.43711
06:42:35|2.43711
06:42:36|2.438
06:42:37|2.438
06:42:38|2.4376
06:42:39|2.4376
06:42:40|2.43755
06:42:41|2.43755
06:42:42|2.43712
06:42:43|2.43712
06:42:44|2.43718
06:42:45|2.43718
06:42:46|2.43761
06:42:47|2.43793
06:42:49|2.43696
06:42:49|2.43696
06:42:52|2.43679
06:42:52|2.43679
06:42:53|2.43693
06:42:54|2.43689
06:42:55|2.43689
06:42:57|2.43726
06:42:59|2.43754
06:42:59|2.43736
06:43:00|2.43765
06:43:02|2.43765
06:43:03|2.43794
06:43:05|2.43845
06:43:05|2.43879
06:43:06|2.43872
06:43:07|2.43904
06:43:09|2.43905
06:43:09|2.43898
06:43:11|2.43834
06:43:12|2.43821
06:43:14|2.43821
06:43:14|2.43831
06:43:15|2.43831
06:43:16|2.439
06:43:17|2.4383
06:43:18|2.43785
06:43:20|2.43765
06:43:22|2.43765
06:43:22|2.43765
06:43:24|2.4383
06:43:25|2.4383
06:43:26|2.43731
06:43:27|2.43731
06:43:28|2.43781
06:43:29|2.43785
06:43:30|2.43785
06:43:31|2.43785
06:43:32|2.43785
06:43:33|2.43763
06:43:34|2.43764
06:43:35|2.43793
06:43:37|2.43776
06:43:38|2.43679
06:43:39|2.43679
06:43:40|2.43679
06:43:41|2.43679
06:43:42|2.43679
06:43:43|2.43679
06:43:44|2.43679
06:43:45|2.43679
06:43:47|2.43693
06:43:47|2.43693
06:43:49|2.43692
06:43:50|2.4368
06:43:51|2.4368
06:43:53|2.43681
06:43:53|2.43697
06:43:54|2.43726
06:43:55|2.43708
06:43:57|2.43708
06:43:59|2.43759
06:43:59|2.43759
06:44:01|2.43759
06:44:01|2.43759
06:44:02|2.43786
06:44:04|2.43813
06:44:04|2.43813
06:44:05|2.43813
06:44:07|2.43813
06:44:08|2.43813
06:44:09|2.43813
06:44:10|2.43813
06:44:11|2.43832
06:44:12|2.43879
06:44:13|2.43887
06:44:14|2.43947
06:44:15|2.43947
06:44:16|2.43976
06:44:17|2.43976
06:44:18|2.43976
06:44:19|2.43956
06:44:20|2.43956
06:44:21|2.4397
06:44:22|2.43926
06:44:23|2.43923
06:44:24|2.43923
06:44:25|2.43933
06:44:26|2.43933
06:44:27|2.43971
06:44:28|2.43971
06:44:29|2.43971
06:44:30|2.43971
06:44:31|2.43971
06:44:32|2.43971
06:44:33|2.43992
06:44:34|2.43992
06:44:35|2.44
06:44:36|2.44
06:44:37|2.44109
06:44:38|2.44151
06:44:39|2.44151
06:44:40|2.44215
06:44:41|2.44221
06:44:42|2.44051
06:44:43|2.44119
06:44:44|2.4412
06:44:45|2.4412
06:44:46|2.44161
06:44:47|2.44175
06:44:48|2.44048
06:44:49|2.44048
06:44:50|2.4405
06:44:51|2.4405
06:44:52|2.4405
06:44:53|2.44127
06:44:54|2.44127
06:44:55|2.44127
06:44:56|2.44127
06:44:57|2.44127
06:44:59|2.44079
06:45:00|2.44079
06:45:01|2.44079
06:45:03|2.44081
06:45:03|2.44081
06:45:05|2.44087
06:45:06|2.44087
06:45:07|2.44087
06:45:08|2.44139
06:45:09|2.44139
06:45:10|2.44139
06:45:11|2.4422
06:45:12|2.4422
06:45:13|2.4422
06:45:14|2.44233
06:45:15|2.44272
06:45:16|2.44287
06:45:17|2.44287
06:45:18|2.4434
06:45:19|2.4434
06:45:20|2.44344
06:45:21|2.44344
06:45:22|2.44344
06:45:24|2.44407
06:45:24|2.44407
06:45:25|2.44407
06:45:26|2.44407
06:45:27|2.44339
06:45:28|2.4434
06:45:30|2.4434
06:45:31|2.44389
06:45:32|2.44389
06:45:33|2.44319
06:45:34|2.44319
06:45:35|2.44319
06:45:36|2.44319
06:45:38|2.44373
06:45:38|2.44309
06:45:39|2.44302
06:45:40|2.44283
06:45:42|2.44344
06:45:43|2.44344
06:45:44|2.4438
06:45:45|2.44425
06:45:46|2.44506
06:45:47|2.44506
06:45:48|2.4448
06:45:49|2.44454
06:45:50|2.44429
06:45:51|2.44429
06:45:52|2.4447
06:45:53|2.44492
06:45:54|2.44552
06:45:55|2.44586
06:45:56|2.44586
06:45:57|2.44549
06:45:58|2.44431
06:45:59|2.44431
06:46:01|2.4444
06:46:02|2.4444
06:46:02|2.44434
06:46:04|2.4444
06:46:06|2.44574
06:46:07|2.44551
06:46:08|2.44551
06:46:09|2.44613
06:46:10|2.44613
06:46:11|2.44628
06:46:12|2.44634
06:46:13|2.44593
06:46:14|2.44593
06:46:15|2.44593
06:46:16|2.44692
06:46:17|2.44717
06:46:18|2.44715
06:46:19|2.4469
06:46:20|2.44695
06:46:21|2.44749
06:46:22|2.44774
06:46:23|2.44774
06:46:24|2.44897
06:46:25|2.44948
06:46:26|2.44945
06:46:27|2.44907
06:46:28|2.44907
06:46:30|2.4471
06:46:30|2.44724
06:46:31|2.44882
06:46:33|2.44882
06:46:34|2.44882
06:46:35|2.44942
06:46:36|2.44942
06:46:37|2.44942
06:46:38|2.44936
06:46:39|2.44739
06:46:40|2.44739
06:46:41|2.4485
06:46:42|2.44817
06:46:43|2.44817
06:46:44|2.44817
06:46:45|2.44869
06:46:46|2.44779
06:46:48|2.44752
06:46:48|2.44799
06:46:49|2.44825
06:46:50|2.44825
06:46:52|2.44825
06:46:53|2.44806
06:46:54|2.44806
06:46:54|2.44828
06:46:55|2.44828
06:46:56|2.44828
06:46:57|2.44828
06:46:58|2.44755
06:46:59|2.44755
06:47:00|2.44755
06:47:01|2.44755
06:47:03|2.44755
06:47:04|2.44755
06:47:05|2.44807
06:47:07|2.44807
06:47:08|2.44807
06:47:09|2.4488
06:47:11|2.44873
06:47:12|2.44873
06:47:13|2.44873
06:47:14|2.44871
06:47:15|2.44841
06:47:16|2.44841
06:47:18|2.44805
06:47:19|2.44837
06:47:20|2.44837
06:47:20|2.44837
06:47:22|2.44837
06:47:23|2.44837
06:47:24|2.44837
06:47:25|2.44886
06:47:26|2.44886
06:47:27|2.44886
06:47:28|2.44886
06:47:29|2.44867
06:47:30|2.44809
06:47:31|2.4481
06:47:32|2.4481
06:47:34|2.44827
06:47:35|2.44827
06:47:36|2.44915
06:47:37|2.44935
06:47:37|2.44935
06:47:39|2.44933
06:47:39|2.44936
06:47:40|2.44936
06:47:42|2.45049
06:47:43|2.45051
06:47:44|2.45227
06:47:44|2.464
06:47:46|2.46128
06:47:47|2.46604
06:47:48|2.46342
06:47:49|2.46447
06:47:50|2.46395
06:47:51|2.4632
06:47:52|2.46374
06:47:53|2.4649
06:47:53|2.46484
06:47:55|2.46653
06:47:56|2.4663
06:47:57|2.46777
06:47:58|2.4679
06:47:59|2.46722
06:47:59|2.46758
06:48:00|2.46792
06:48:03|2.46842
06:48:03|2.46844
06:48:04|2.4683
06:48:05|2.46797
06:48:06|2.4679
06:48:07|2.46689
06:48:08|2.46795
06:48:09|2.46709
06:48:10|2.4659
06:48:12|2.46541
06:48:12|2.46515
06:48:14|2.46398
06:48:15|2.46303
06:48:16|2.4624
06:48:17|2.46191
06:48:18|2.46121
06:48:19|2.46043
06:48:20|2.45998
06:48:21|2.45993
06:48:23|2.45977
06:48:23|2.46037
06:48:24|2.46049
06:48:25|2.4608
06:48:26|2.46081
06:48:27|2.46189
06:48:28|2.46118
06:48:29|2.46159
06:48:30|2.46158
06:48:31|2.46096
06:48:32|2.46096
06:48:33|2.462
06:48:34|2.46114
06:48:35|2.46199
06:48:36|2.46111
06:48:37|2.46177
06:48:38|2.46451
06:48:39|2.46294
06:48:40|2.46265
06:48:41|2.46265
06:48:42|2.46367
06:48:43|2.46368
06:48:45|2.46687
06:48:46|2.46466
06:48:46|2.46481
06:48:48|2.46446
06:48:49|2.46364
06:48:50|2.46405
06:48:51|2.46405
06:48:52|2.46509
06:48:53|2.46461
06:48:54|2.46417
06:48:55|2.46365
06:48:56|2.46365
06:48:57|2.46336
06:48:57|2.46265
06:49:00|2.46581
06:49:01|2.46475
06:49:02|2.46365
06:49:04|2.46236
06:49:04|2.46236
06:49:05|2.46236
06:49:06|2.46158
06:49:08|2.4613
06:49:10|2.46412
06:49:11|2.46395
06:49:13|2.46239
06:49:13|2.46228
06:49:15|2.46178
06:49:15|2.46178
06:49:17|2.46084
06:49:17|2.46084
06:49:19|2.46083
06:49:20|2.46084
06:49:21|2.46029
06:49:21|2.46073
06:49:22|2.46053
06:49:24|2.46053
06:49:25|2.46099
06:49:25|2.46099
06:49:27|2.46123
06:49:27|2.46231
06:49:29|2.46133
06:49:30|2.46133
06:49:30|2.46101
06:49:31|2.46082
06:49:32|2.46082
06:49:34|2.46082
06:49:34|2.46082
06:49:36|2.4605
06:49:37|2.46
06:49:37|2.45942
06:49:38|2.45919
06:49:40|2.45919
06:49:40|2.45892
06:49:41|2.459
06:49:42|2.45896
06:49:43|2.4591
06:49:45|2.45923
06:49:45|2.45923
06:49:46|2.45889
06:49:48|2.45938
06:49:48|2.4577
06:49:50|2.4577
06:49:50|2.45744
06:49:52|2.46076
06:49:53|2.45975
06:49:54|2.45827
06:49:55|2.45827
06:49:56|2.45866
06:49:57|2.45833
06:49:58|2.4589
06:49:59|2.46088
06:50:00|2.46053
06:50:01|2.46024
06:50:02|2.46024
06:50:03|2.45975
06:50:05|2.45922
06:50:06|2.45712
06:50:07|2.45704
06:50:09|2.45724
06:50:10|2.45884
06:50:11|2.45884
06:50:11|2.45855
06:50:13|2.45845
06:50:13|2.45845
06:50:14|2.45745
06:50:15|2.45784
06:50:17|2.45785
06:50:18|2.45785
06:50:19|2.45605
06:50:21|2.45545
06:50:22|2.45545
06:50:23|2.45487
06:50:24|2.45448
06:50:25|2.45488
06:50:26|2.45632
06:50:27|2.45707
06:50:27|2.4562
06:50:29|2.4577
06:50:30|2.45799
06:50:31|2.458
06:50:32|2.458
06:50:33|2.45844
06:50:34|2.45844
06:50:34|2.45844
06:50:36|2.45719
06:50:37|2.45683
06:50:38|2.45677
06:50:39|2.45675
06:50:40|2.45608
06:50:41|2.45621
06:50:42|2.45644
06:50:43|2.45644
06:50:44|2.4575
06:50:45|2.45763
06:50:46|2.45845
06:50:48|2.45825
06:50:48|2.45778
06:50:49|2.45778
06:50:50|2.45719
06:50:51|2.45577
06:50:52|2.45629
06:50:53|2.45629
06:50:54|2.45629
06:50:55|2.45723
06:50:56|2.45723
06:50:57|2.45723
06:50:58|2.45723
06:50:59|2.45723
06:51:00|2.45699
06:51:01|2.45713
06:51:02|2.45706
06:51:03|2.45706
06:51:04|2.45597
06:51:05|2.45667
06:51:07|2.45666
06:51:08|2.45714
06:51:08|2.45676
06:51:09|2.45676
06:51:11|2.45608
06:51:11|2.45627
06:51:13|2.45548
06:51:14|2.455
06:51:15|2.4551
06:51:16|2.455
06:51:17|2.455
06:51:18|2.45365
06:51:18|2.45365
06:51:19|2.45398
06:51:22|2.45364
06:51:22|2.45364
06:51:23|2.45435
06:51:24|2.45532
06:51:25|2.45532
06:51:26|2.45565
06:51:27|2.45532
06:51:28|2.45532
06:51:29|2.45599
06:51:30|2.45628
06:51:31|2.45561
06:51:33|2.45561
06:51:34|2.45568
06:51:35|2.45607
06:51:36|2.45586
06:51:36|2.45586
06:51:37|2.45586
06:51:39|2.45586
06:51:39|2.45554
06:51:41|2.4544
06:51:42|2.4542
06:51:43|2.45593
06:51:43|2.45647
06:51:44|2.45647
06:51:46|2.45647
06:51:46|2.45641
06:51:48|2.45614
06:51:49|2.45585
06:51:50|2.45585
06:51:51|2.45585
06:51:52|2.45538
06:51:53|2.45538
06:51:54|2.45511
06:51:55|2.45566
06:51:57|2.45443
06:51:57|2.45395
06:51:58|2.45524
06:51:59|2.45526
06:52:01|2.45474
06:52:02|2.45474
06:52:02|2.45586
06:52:05|2.45621
06:52:05|2.45617
06:52:06|2.45592
06:52:07|2.45592
06:52:08|2.4565
06:52:10|2.45732
06:52:12|2.45738
06:52:12|2.45738
06:52:13|2.45738
06:52:14|2.4568
06:52:15|2.4568
06:52:16|2.45628
06:52:17|2.45785
06:52:20|2.45789
06:52:20|2.45789
06:52:21|2.45789
06:52:23|2.45789
06:52:23|2.45792
06:52:24|2.4573
06:52:25|2.45788
06:52:26|2.45833
06:52:27|2.45808
06:52:28|2.45808
06:52:29|2.45808
06:52:30|2.45788
06:52:31|2.45813
06:52:32|2.45833
06:52:33|2.45884
06:52:34|2.45884
06:52:35|2.45848
06:52:36|2.45848
06:52:37|2.45848
06:52:38|2.45848
06:52:39|2.45758
06:52:40|2.45859
06:52:41|2.45859
06:52:42|2.45859
06:52:43|2.45859
06:52:44|2.4588
06:52:45|2.458
06:52:46|2.458
06:52:47|2.458
06:52:48|2.45747
06:52:49|2.45769
06:52:50|2.45769
06:52:51|2.45769
06:52:52|2.45769
06:52:53|2.45801
06:52:54|2.4572
06:52:55|2.4572
06:52:56|2.45804
06:52:57|2.45804
06:52:58|2.45804
06:52:59|2.45746
06:53:00|2.45746
06:53:01|2.45746
06:53:02|2.45746
06:53:03|2.45745
06:53:04|2.45745
06:53:05|2.45684
06:53:07|2.45617
06:53:08|2.45617
06:53:10|2.45582
06:53:10|2.45576
06:53:11|2.45683
06:53:12|2.45661
06:53:13|2.45577
06:53:15|2.45577
06:53:17|2.45577
06:53:17|2.45577
06:53:18|2.45577
06:53:19|2.45593
06:53:20|2.45593
06:53:21|2.45596
06:53:22|2.45596
06:53:23|2.45596
06:53:25|2.45577
06:53:26|2.45577
06:53:26|2.45567
06:53:27|2.45652
06:53:29|2.45652
06:53:29|2.45661
06:53:31|2.45661
06:53:32|2.45682
06:53:33|2.45682
06:53:34|2.45682
06:53:35|2.45682
06:53:36|2.45628
06:53:37|2.45595
06:53:38|2.45621
06:53:39|2.45621
06:53:39|2.45624
06:53:41|2.45624
06:53:41|2.45572
06:53:44|2.45615
06:53:44|2.45538
06:53:45|2.45538
06:53:46|2.45535
06:53:47|2.45417
06:53:48|2.45393
06:53:49|2.45366
06:53:50|2.45349
06:53:51|2.45349
06:53:52|2.45274
06:53:53|2.45291
06:53:54|2.45316
06:53:55|2.45349
06:53:56|2.45161
06:53:57|2.45153
06:53:58|2.45102
06:53:59|2.45068
06:54:00|2.45068
06:54:01|2.45049
06:54:02|2.44926
06:54:03|2.44959
06:54:04|2.44912
06:54:05|2.44893
06:54:06|2.44837
06:54:08|2.44799
06:54:10|2.44904
06:54:11|2.44955
06:54:12|2.44997
06:54:14|2.45019
06:54:15|2.45024
06:54:16|2.44988
06:54:17|2.44804
06:54:17|2.44851
06:54:19|2.44748
06:54:20|2.44714
06:54:21|2.4487
06:54:21|2.44838
06:54:23|2.44708
06:54:23|2.448
06:54:24|2.44798
06:54:25|2.44801
06:54:27|2.44813
06:54:27|2.44813
06:54:28|2.44813
06:54:29|2.44715
06:54:30|2.44714
06:54:31|2.44644
06:54:33|2.44681
06:54:33|2.44653
06:54:35|2.44653
06:54:35|2.4472
06:54:37|2.44654
06:54:37|2.44614
06:54:39|2.44677
06:54:39|2.44755
06:54:41|2.44848
06:54:41|2.44861
06:54:43|2.44831
06:54:44|2.44819
06:54:44|2.44819
06:54:46|2.44809
06:54:47|2.44786
06:54:48|2.44786
06:54:49|2.44849
06:54:50|2.449
06:54:51|2.44898
06:54:52|2.44887
06:54:53|2.44633
06:54:54|2.44707
06:54:55|2.44681
06:54:56|2.44681
06:54:57|2.44676
06:54:58|2.44676
06:54:59|2.44676
06:55:00|2.44677
06:55:01|2.44608
06:55:02|2.44608
06:55:03|2.44592
06:55:05|2.44567
06:55:05|2.44574
06:55:06|2.44548
06:55:08|2.44588
06:55:08|2.44653
06:55:09|2.44824
06:55:11|2.44896
06:55:12|2.44924
06:55:13|2.44967
06:55:14|2.44968
06:55:15|2.44933
06:55:16|2.44981
06:55:17|2.44992
06:55:18|2.4493
06:55:19|2.4493
06:55:21|2.4493
06:55:21|2.44872
06:55:23|2.44881
06:55:23|2.44933
06:55:24|2.44933
06:55:25|2.44933
06:55:26|2.44933
06:55:28|2.44851
06:55:28|2.44912
06:55:30|2.4482
06:55:30|2.44715
06:55:32|2.44715
06:55:33|2.44813
06:55:33|2.44822
06:55:35|2.44819
06:55:35|2.44819
06:55:36|2.44726
06:55:37|2.44733
06:55:39|2.44676
06:55:40|2.44676
06:55:40|2.44592
06:55:42|2.44571
06:55:42|2.44501
06:55:43|2.44468
06:55:44|2.44562
06:55:46|2.44695
06:55:46|2.4468
06:55:47|2.4457
06:55:49|2.44588
06:55:49|2.44625
06:55:51|2.44625
06:55:51|2.44625
06:55:52|2.44578
06:55:53|2.44603
06:55:54|2.44598
06:55:55|2.4453
06:55:56|2.44527
06:55:58|2.44549
06:55:59|2.44543
06:55:59|2.44523
06:56:00|2.44387
06:56:02|2.44458
06:56:02|2.44536
06:56:03|2.44626
06:56:05|2.44626
06:56:06|2.44622
06:56:07|2.44622
06:56:07|2.44497
06:56:09|2.4442
06:56:11|2.44405
06:56:12|2.4436
06:56:13|2.44384
06:56:15|2.4436
06:56:15|2.4436
06:56:16|2.4436
06:56:18|2.44212
06:56:18|2.44314
06:56:20|2.4436
06:56:20|2.44348
06:56:21|2.44341
06:56:23|2.44341
06:56:23|2.44341
06:56:25|2.44342
06:56:25|2.44341
06:56:27|2.44319
06:56:27|2.44266
06:56:28|2.44275
06:56:30|2.44374
06:56:30|2.44366
06:56:32|2.44349
06:56:33|2.44319
06:56:34|2.44287
06:56:35|2.44295
06:56:36|2.44295
06:56:37|2.44228
06:56:38|2.44233
06:56:39|2.44153
06:56:40|2.44151
06:56:42|2.44087
06:56:42|2.44062
06:56:43|2.44019
06:56:44|2.44062
06:56:46|2.44065
06:56:47|2.44058
06:56:48|2.44008
06:56:48|2.44007
06:56:49|2.43896
06:56:50|2.43935
06:56:52|2.43942
06:56:52|2.43948
06:56:53|2.43981
06:56:54|2.44136
06:56:56|2.44136
06:56:57|2.44136
06:56:57|2.44106
06:56:58|2.44071
06:57:00|2.43973
06:57:01|2.43933
06:57:02|2.43948
06:57:02|2.44104
06:57:03|2.4415
06:57:04|2.44293
06:57:06|2.44354
06:57:07|2.44369
06:57:09|2.44353
06:57:09|2.44308
06:57:10|2.44308
06:57:12|2.44211
06:57:14|2.44229
06:57:15|2.44242
06:57:15|2.44212
06:57:17|2.44212
06:57:17|2.44194
06:57:19|2.44249
06:57:20|2.44249
06:57:21|2.44275
06:57:22|2.44328
06:57:23|2.44319
06:57:24|2.44319
06:57:25|2.44319
06:57:26|2.44319
06:57:27|2.44319
06:57:28|2.44301
06:57:29|2.44301
06:57:30|2.44254
06:57:31|2.44269
06:57:32|2.44301
06:57:33|2.44301
06:57:34|2.44301
06:57:35|2.44301
06:57:36|2.44301
06:57:37|2.44322
06:57:38|2.44321
06:57:39|2.44321
06:57:40|2.44229
06:57:41|2.44229
06:57:42|2.44315
06:57:43|2.44315
06:57:44|2.44285
06:57:45|2.44285
06:57:46|2.44285
06:57:47|2.4437
06:57:48|2.44349
06:57:49|2.44381
06:57:50|2.44332
06:57:51|2.44332
06:57:52|2.44247
06:57:53|2.44235
06:57:54|2.44244
06:57:55|2.44244
06:57:56|2.44244
06:57:57|2.44275
06:57:58|2.44247
06:57:59|2.44229
06:58:00|2.44229
06:58:01|2.44229
06:58:02|2.44229
06:58:03|2.44236
06:58:04|2.44233
06:58:05|2.4439
06:58:07|2.44376
06:58:08|2.44318
06:58:09|2.44378
06:58:10|2.44378
06:58:11|2.44322
06:58:13|2.44322
06:58:13|2.44322
06:58:14|2.4427
06:58:15|2.44237
06:58:17|2.44433
06:58:18|2.44453
06:58:19|2.44469
06:58:19|2.4448
06:58:21|2.4448
06:58:23|2.44701
06:58:23|2.44768
06:58:24|2.44769
06:58:25|2.44769
06:58:26|2.44713
06:58:27|2.44713
06:58:28|2.44718
06:58:29|2.44718
06:58:30|2.44786
06:58:31|2.44809
06:58:32|2.44809
06:58:33|2.44803
06:58:34|2.44785
06:58:35|2.44808
06:58:36|2.44829
06:58:37|2.44858
06:58:38|2.44838
06:58:39|2.44838
06:58:41|2.44722
06:58:41|2.44721
06:58:43|2.44754
06:58:44|2.44747
06:58:45|2.44761
06:58:46|2.44761
06:58:47|2.44717
06:58:48|2.44697
06:58:49|2.44604
06:58:50|2.44604
06:58:52|2.44554
06:58:52|2.44554
06:58:53|2.44591
06:58:54|2.44665
06:58:55|2.44735
06:58:56|2.44735
06:58:57|2.44703
06:58:58|2.44703
06:58:59|2.44646
06:59:00|2.44646
06:59:01|2.44661
06:59:02|2.44661
06:59:03|2.44879
06:59:04|2.44848
06:59:05|2.44847
06:59:06|2.44847
06:59:07|2.44847
06:59:08|2.44871
06:59:09|2.44831
06:59:10|2.44618
06:59:12|2.44649
06:59:14|2.44649
06:59:15|2.44628
06:59:17|2.4444
06:59:17|2.44393
06:59:19|2.44423
06:59:20|2.44442
06:59:21|2.44376
06:59:22|2.44399
06:59:22|2.44399
06:59:24|2.44461
06:59:26|2.44355
06:59:26|2.44355
06:59:27|2.44433
06:59:28|2.444
06:59:29|2.44364
06:59:30|2.44388
06:59:31|2.44404
06:59:32|2.44397
06:59:34|2.44132
06:59:34|2.44132
06:59:35|2.44173
06:59:37|2.44155
06:59:37|2.44311
06:59:38|2.44311
06:59:40|2.44135
06:59:40|2.44126
06:59:41|2.4421
06:59:43|2.4414
06:59:44|2.44276
06:59:44|2.44268
06:59:46|2.44284
06:59:47|2.44284
06:59:48|2.44298
06:59:49|2.44274
06:59:50|2.44284
06:59:51|2.44284
06:59:51|2.44191
06:59:52|2.44191
06:59:54|2.44234
06:59:55|2.44147
06:59:55|2.44147
06:59:57|2.44198
06:59:58|2.44198
06:59:58|2.44198
06:59:59|2.44198
07:00:02|2.44003
07:00:02|2.44003
07:00:03|2.44003
07:00:04|2.4395
07:00:05|2.43863
07:00:07|2.4395
07:00:09|2.43908
07:00:09|2.43938
07:00:11|2.43906
07:00:12|2.43931
07:00:13|2.43992
07:00:15|2.43914
07:00:16|2.43907
07:00:18|2.43975
07:00:20|2.43946
07:00:21|2.43927
07:00:22|2.439
07:00:23|2.439
07:00:23|2.439
07:00:25|2.439
07:00:26|2.4389
07:00:28|2.43873
07:00:28|2.43872
07:00:29|2.43852
07:00:31|2.43908
07:00:32|2.4404
07:00:33|2.44018
07:00:34|2.44018
07:00:35|2.44018
07:00:37|2.44061
07:00:37|2.44031
07:00:39|2.44061
07:00:40|2.44061
07:00:41|2.44108
07:00:42|2.44108
07:00:43|2.43966
07:00:44|2.43916
07:00:45|2.43946
07:00:46|2.44051
07:00:47|2.4405
07:00:48|2.44038
07:00:49|2.4405
07:00:50|2.4405
07:00:51|2.44003
07:00:52|2.44003
07:00:52|2.43973
07:00:54|2.44013
07:00:55|2.44173
07:00:55|2.44091
07:00:57|2.43981
07:00:57|2.43981
07:00:59|2.43955
07:01:00|2.44
07:01:01|2.4415
07:01:02|2.44142
07:01:03|2.44135
07:01:04|2.44087
07:01:05|2.44087
07:01:06|2.44087
07:01:07|2.44087
07:01:07|2.44086
07:01:09|2.44086
07:01:11|2.4401
07:01:11|2.43961
07:01:12|2.44044
07:01:13|2.44189
07:01:15|2.44103
07:01:16|2.44103
07:01:17|2.44103
07:01:19|2.4415
07:01:20|2.4415
07:01:21|2.4415
07:01:22|2.44198
07:01:23|2.44198
07:01:24|2.44199
07:01:26|2.44237
07:01:26|2.44237
07:01:28|2.44308
07:01:29|2.44308
07:01:30|2.44308
07:01:31|2.44233
07:01:32|2.44299
07:01:33|2.44299
07:01:34|2.44337
07:01:35|2.44339
07:01:36|2.44339
07:01:37|2.44378
07:01:37|2.44412
07:01:39|2.44451
07:01:40|2.44452
07:01:41|2.44465
07:01:43|2.44302
07:01:43|2.44333
07:01:44|2.44353
07:01:45|2.44366
07:01:46|2.44373
07:01:47|2.44426
07:01:48|2.44511
07:01:49|2.44511
07:01:50|2.44511
07:01:51|2.44539
07:01:52|2.44539
07:01:53|2.44539
07:01:54|2.44539
07:01:55|2.44539
07:01:56|2.44539
07:01:57|2.44539
07:01:58|2.44539
07:01:59|2.44538
07:02:00|2.44559
07:02:01|2.44604
07:02:02|2.44619
07:02:03|2.44766
07:02:04|2.44731
07:02:06|2.44852
07:02:07|2.44842
07:02:08|2.44878
07:02:10|2.44934
07:02:10|2.44947
07:02:12|2.44947
07:02:12|2.44948
07:02:13|2.44992
07:02:14|2.44992
07:02:15|2.44969
07:02:17|2.44969
07:02:18|2.44982
07:02:20|2.45
07:02:21|2.45037
07:02:22|2.45037
07:02:23|2.45038
07:02:24|2.45038
07:02:26|2.45099
07:02:26|2.45099
07:02:28|2.45205
07:02:29|2.45224
07:02:31|2.45264
07:02:32|2.45264
07:02:33|2.45282
07:02:34|2.45282
07:02:35|2.45282
07:02:36|2.45441
07:02:37|2.45372
07:02:38|2.45224
07:02:39|2.45165
07:02:40|2.45183
07:02:41|2.45197
07:02:42|2.45212
07:02:43|2.4522
07:02:44|2.4522
07:02:45|2.4523
07:02:46|2.4523
07:02:47|2.45263
07:02:48|2.45244
07:02:49|2.45244
07:02:50|2.45244
07:02:51|2.45321
07:02:52|2.45321
07:02:53|2.45336
07:02:54|2.45367
07:02:55|2.45367
07:02:56|2.45357
07:02:57|2.45356
07:02:58|2.45357
07:02:59|2.45357
07:03:00|2.45391
07:03:01|2.45385
07:03:02|2.45345
07:03:03|2.45393
07:03:05|2.45401
07:03:06|2.45401
07:03:06|2.45349
07:03:08|2.45336
07:03:08|2.45336
07:03:10|2.45192
07:03:11|2.45124
07:03:12|2.45106
07:03:13|2.45204
07:03:14|2.45204
07:03:15|2.45222
07:03:16|2.45107
07:03:18|2.45091
07:03:19|2.45066
07:03:21|2.44999
07:03:22|2.45066
07:03:23|2.45066
07:03:24|2.45066
07:03:25|2.45048
07:03:26|2.45048
07:03:27|2.44966
07:03:29|2.452
07:03:29|2.45143
07:03:31|2.45082
07:03:31|2.45047
07:03:33|2.45047
07:03:33|2.44987
07:03:35|2.44987
07:03:36|2.44987
07:03:36|2.44987
07:03:37|2.45068
07:03:38|2.45068
07:03:40|2.45198
07:03:40|2.45198
07:03:41|2.45199
07:03:42|2.45274
07:03:43|2.45276
07:03:44|2.45245
07:03:46|2.45245
07:03:46|2.45245
07:03:47|2.45277
07:03:48|2.45277
07:03:50|2.45277
07:03:51|2.45277
07:03:52|2.45277
07:03:52|2.45277
07:03:53|2.4521
07:03:55|2.4516
07:03:55|2.4516
07:03:57|2.4516
07:03:57|2.4516
07:03:59|2.45118
07:03:59|2.45117
07:04:01|2.45025
07:04:01|2.4497
07:04:02|2.44933
07:04:03|2.44913
07:04:04|2.44847
07:04:06|2.44847
07:04:07|2.4493
07:04:07|2.4493
07:04:09|2.4493
07:04:10|2.4493
07:04:12|2.45021
07:04:13|2.4502
07:04:14|2.4502
07:04:15|2.4502
07:04:16|2.4502
07:04:17|2.4502
07:04:19|2.44986
07:04:20|2.44986
07:04:20|2.44986
07:04:22|2.44986
07:04:23|2.4493
07:04:25|2.44863
07:04:25|2.44862
07:04:26|2.44857
07:04:27|2.44857
07:04:29|2.44812
07:04:30|2.44812
07:04:31|2.44812
07:04:32|2.44723
07:04:34|2.44723
07:04:35|2.44671
07:04:36|2.44671
07:04:37|2.44618
07:04:38|2.44682
07:04:39|2.44737
07:04:40|2.44822
07:04:41|2.44822
07:04:43|2.44715
07:04:44|2.44715
07:04:45|2.44788
07:04:45|2.44788
07:04:47|2.44788
07:04:48|2.44788
07:04:49|2.44855
07:04:50|2.44851
07:04:51|2.44851
07:04:52|2.44856
07:04:53|2.44856
07:04:54|2.44856
07:04:54|2.44779
07:04:55|2.44779
07:04:57|2.44781
07:04:58|2.44781
07:04:59|2.44769
07:05:00|2.44696
07:05:01|2.44771
07:05:02|2.44685
07:05:02|2.44685
07:05:04|2.44685
07:05:05|2.44685
07:05:06|2.44718
07:05:07|2.44718
07:05:08|2.44781
07:05:08|2.44858
07:05:10|2.44858
07:05:10|2.44858
07:05:12|2.44911
07:05:13|2.4501
07:05:13|2.45011
07:05:15|2.45011
07:05:16|2.45011
07:05:17|2.45039
07:05:18|2.45013
07:05:19|2.45013
07:05:20|2.45013
07:05:21|2.4496
07:05:22|2.44821
07:05:23|2.44924
07:05:25|2.44968
07:05:27|2.44968
07:05:27|2.44968
07:05:28|2.44968
07:05:29|2.44968
07:05:31|2.4485
07:05:32|2.4485
07:05:33|2.4485
07:05:33|2.4485
07:05:34|2.4485
07:05:36|2.4485
07:05:37|2.44851
07:05:38|2.44869
07:05:39|2.44851
07:05:40|2.44833
07:05:41|2.44833
07:05:42|2.44833
07:05:43|2.44833
07:05:44|2.44968
07:05:45|2.44968
07:05:46|2.44968
07:05:48|2.44993
07:05:48|2.44993
07:05:49|2.45131
07:05:50|2.45044
07:05:51|2.45055
07:05:52|2.45055
07:05:53|2.4513
07:05:54|2.4513
07:05:55|2.4513
07:05:56|2.4513
07:05:57|2.45113
07:05:58|2.45113
07:05:59|2.45151
07:06:00|2.45146
07:06:01|2.4513
07:06:02|2.45113
07:06:03|2.45078
07:06:04|2.45078
07:06:05|2.45078
07:06:06|2.44936
07:06:07|2.44876
07:06:09|2.44857
07:06:10|2.44857
07:06:11|2.44857
07:06:12|2.4487
07:06:13|2.4487
07:06:13|2.4487
07:06:15|2.4487
07:06:17|2.44959
07:06:17|2.44981
07:06:18|2.4498
07:06:20|2.4498
07:06:21|2.44924
07:06:22|2.45108
07:06:22|2.44945
07:06:24|2.44945
07:06:25|2.45016
07:06:27|2.44975
07:06:27|2.44975
07:06:28|2.45113
07:06:30|2.45088
07:06:31|2.45088
07:06:32|2.45091
07:06:33|2.45108
07:06:34|2.45247
07:06:35|2.45277
07:06:35|2.4533
07:06:37|2.45365
07:06:37|2.454
07:06:38|2.454
07:06:40|2.45303
07:06:41|2.45303
07:06:42|2.45303
07:06:43|2.45153
07:06:44|2.45144
07:06:45|2.45336
07:06:45|2.45336
07:06:47|2.45347
07:06:48|2.45348
07:06:49|2.45354
07:06:51|2.45354
07:06:51|2.45354
07:06:52|2.45359
07:06:53|2.45359
07:06:54|2.45289
07:06:55|2.45303
07:06:56|2.45303
07:06:57|2.45303
07:06:58|2.45303
07:06:59|2.45303
07:07:00|2.45303
07:07:01|2.45303
07:07:02|2.45336
07:07:03|2.45352
07:07:04|2.45359
07:07:05|2.45486
07:07:07|2.45502
07:07:08|2.45552
07:07:09|2.45577
07:07:09|2.45646
07:07:11|2.45653
07:07:12|2.45709
07:07:12|2.45671
07:07:14|2.45684
07:07:15|2.45684
07:07:15|2.45705
07:07:17|2.45684
07:07:18|2.4571
07:07:18|2.45812
07:07:20|2.4582
07:07:20|2.45846
07:07:23|2.45685
07:07:24|2.45581
07:07:25|2.45576
07:07:26|2.45501
07:07:27|2.45509
07:07:29|2.45443
07:07:29|2.45485
07:07:30|2.45485
07:07:31|2.45569
07:07:32|2.45569
07:07:33|2.45569
07:07:35|2.45565
07:07:36|2.45565
07:07:37|2.45509
07:07:38|2.45604
07:07:39|2.45648
07:07:40|2.45648
07:07:41|2.45677
07:07:42|2.4564
07:07:42|2.4564
07:07:45|2.45594
07:07:45|2.45287
07:07:46|2.4529
07:07:47|2.45271
07:07:48|2.45259
07:07:49|2.4529
07:07:50|2.45291
07:07:52|2.45291
07:07:53|2.45291
07:07:54|2.45291
07:07:54|2.45258
07:07:55|2.45303
07:07:57|2.4531
07:07:57|2.45315
07:07:58|2.45401
07:08:00|2.45401
07:08:01|2.45401
07:08:02|2.45434
07:08:03|2.45522
07:08:04|2.45522
07:08:04|2.45528
07:08:05|2.45528
07:08:06|2.45522
07:08:07|2.45522
07:08:08|2.45492
07:08:11|2.45514
07:08:11|2.45587
07:08:13|2.45587
07:08:14|2.45592
07:08:15|2.45573
07:08:15|2.45523
07:08:16|2.45485
07:08:18|2.45546
07:08:18|2.45546
07:08:20|2.45546
07:08:20|2.45592
07:08:23|2.45591
07:08:24|2.45591
07:08:25|2.45591
07:08:27|2.45515
07:08:28|2.45484
07:08:28|2.45484
07:08:30|2.45436
07:08:30|2.45527
07:08:31|2.45527
07:08:32|2.4553
07:08:34|2.45468
07:08:35|2.45468
07:08:36|2.45468
07:08:37|2.45468
07:08:38|2.45468
07:08:39|2.45435
07:08:40|2.45356
07:08:42|2.45325
07:08:43|2.4529
07:08:44|2.4529
07:08:44|2.45317
07:08:46|2.45274
07:08:47|2.45274
07:08:48|2.45344
07:08:49|2.45375
07:08:50|2.45352
07:08:51|2.45346
07:08:52|2.45293
07:08:53|2.45251
07:08:54|2.45261
07:08:55|2.45271
07:08:56|2.45271
07:08:57|2.45228
07:08:58|2.45276
07:08:59|2.45276
07:09:00|2.45215
07:09:01|2.45192
07:09:02|2.45192
07:09:03|2.45192
07:09:04|2.45192
07:09:05|2.45192
07:09:06|2.45156
07:09:07|2.452
07:09:08|2.4516
07:09:09|2.4516
07:09:10|2.4506
07:09:11|2.4506
07:09:12|2.45089
07:09:13|2.45109
07:09:14|2.45006
07:09:15|2.44992
07:09:17|2.44977
07:09:17|2.44977
07:09:19|2.4513
07:09:19|2.4513
07:09:21|2.45069
07:09:22|2.45059
07:09:24|2.45007
07:09:25|2.45007
07:09:26|2.45007
07:09:26|2.45068
07:09:28|2.45156
07:09:30|2.45163
07:09:30|2.45163
07:09:32|2.45173
07:09:33|2.45051
07:09:34|2.45074
07:09:34|2.4504
07:09:35|2.45025
07:09:36|2.45025
07:09:38|2.44978
07:09:39|2.44973
07:09:40|2.44934
07:09:41|2.44901
07:09:42|2.44881
07:09:43|2.4497
07:09:44|2.4497
07:09:45|2.44952
07:09:46|2.4485
07:09:48|2.44916
07:09:49|2.44916
07:09:49|2.44871
07:09:50|2.44944
07:09:52|2.44982
07:09:52|2.44982
07:09:54|2.45035
07:09:55|2.45012
07:09:56|2.45012
07:09:57|2.45028
07:09:58|2.45028
07:09:59|2.44988
07:10:02|2.44999
07:10:02|2.45006
07:10:04|2.44846
07:10:05|2.44788
07:10:06|2.44854
07:10:07|2.44938
07:10:08|2.44984
07:10:09|2.44984
07:10:10|2.45014
07:10:11|2.45007
07:10:12|2.44984
07:10:13|2.44984
07:10:14|2.44973
07:10:15|2.44937
07:10:16|2.44975
07:10:17|2.44998
07:10:18|2.44973
07:10:19|2.45006
07:10:21|2.45011
07:10:22|2.45011
07:10:23|2.44978
07:10:25|2.44988
07:10:26|2.44986
07:10:28|2.44987
07:10:28|2.45018
07:10:30|2.45099
07:10:31|2.45019
07:10:32|2.451
07:10:34|2.451
07:10:35|2.451
07:10:36|2.45088
07:10:37|2.45059
07:10:38|2.45053
07:10:39|2.45053
07:10:40|2.45053
07:10:41|2.45017
07:10:42|2.45066
07:10:43|2.45049
07:10:44|2.45049
07:10:45|2.45049
07:10:46|2.45049
07:10:47|2.45084
07:10:48|2.45017
07:10:49|2.45008
07:10:50|2.44877
07:10:51|2.44784
07:10:52|2.44757
07:10:53|2.44757
07:10:54|2.44757
07:10:55|2.44757
07:10:56|2.44818
07:10:57|2.44828
07:10:58|2.44744
07:10:59|2.44744
07:11:00|2.44742
07:11:01|2.44742
07:11:02|2.44742
07:11:03|2.44699
07:11:04|2.44707
07:11:05|2.44707
07:11:06|2.44742
07:11:07|2.44742
07:11:08|2.44757
07:11:09|2.44844
07:11:11|2.44844
07:11:12|2.44844
07:11:12|2.44794
07:11:13|2.44878
07:11:14|2.44884
07:11:16|2.44793
07:11:16|2.44722
07:11:17|2.44748
07:11:18|2.44722
07:11:19|2.44722
07:11:21|2.44689
07:11:22|2.44687
07:11:24|2.44759
07:11:25|2.44729
07:11:27|2.44729
07:11:28|2.44709
07:11:28|2.44686
07:11:30|2.4469
07:11:30|2.4469
07:11:31|2.44869
07:11:32|2.44812
07:11:33|2.44812
07:11:35|2.44803
07:11:36|2.44786
07:11:37|2.44947
07:11:38|2.4497
07:11:39|2.44992
07:11:40|2.44992
07:11:41|2.44992
07:11:43|2.45002
07:11:43|2.45005
07:11:45|2.45005
07:11:46|2.45167
07:11:47|2.45299
07:11:48|2.45299
07:11:49|2.45354
07:11:50|2.45354
07:11:51|2.45406
07:11:52|2.45406
07:11:53|2.45379
07:11:54|2.45379
07:11:55|2.45379
07:11:56|2.45379
07:11:57|2.45299
07:11:58|2.45299
07:11:59|2.45298
07:12:00|2.45286
07:12:01|2.45286
07:12:02|2.45286
07:12:03|2.45286
07:12:04|2.45286
07:12:05|2.45286
07:12:06|2.45334
07:12:07|2.45336
07:12:08|2.454
07:12:09|2.45406
07:12:10|2.454
07:12:11|2.45475
07:12:12|2.45475
07:12:13|2.45475
07:12:14|2.45499
07:12:15|2.45541
07:12:16|2.45541
07:12:17|2.45611
07:12:18|2.4566
07:12:19|2.45692
07:12:20|2.45687
07:12:21|2.45686
07:12:22|2.45639
07:12:24|2.45559
07:12:25|2.45559
07:12:26|2.45595
07:12:27|2.45595
07:12:29|2.45563
07:12:31|2.45575
07:12:31|2.45574
07:12:32|2.45568
07:12:34|2.45586
07:12:36|2.45642
07:12:36|2.45687
07:12:37|2.45699
07:12:38|2.45699
07:12:39|2.45699
07:12:41|2.45741
07:12:41|2.45772
07:12:43|2.45771
07:12:43|2.45767
07:12:45|2.45767
07:12:46|2.45732
07:12:47|2.45719
07:12:48|2.4567
07:12:49|2.4567
07:12:50|2.45669
07:12:51|2.45669
07:12:52|2.45669
07:12:53|2.45619
07:12:53|2.45587
07:12:55|2.45551
07:12:56|2.45551
07:12:57|2.45551
07:12:58|2.45554
07:12:58|2.45562
07:13:00|2.4555
07:13:01|2.4555
07:13:02|2.4555
07:13:03|2.4555
07:13:05|2.45677
07:13:05|2.4562
07:13:06|2.45692
07:13:07|2.45692
07:13:08|2.45614
07:13:09|2.45557
07:13:10|2.45596
07:13:11|2.45596
07:13:12|2.45619
07:13:13|2.45619
07:13:14|2.45667
07:13:15|2.45699
07:13:16|2.45702
07:13:17|2.45702
07:13:18|2.45701
07:13:19|2.45701
07:13:20|2.45701
07:13:21|2.45701
07:13:22|2.45712
07:13:24|2.45704
07:13:24|2.45704
07:13:25|2.45642
07:13:28|2.45659
07:13:29|2.457
07:13:30|2.457
07:13:31|2.45642
07:13:33|2.45639
07:13:34|2.45616
07:13:35|2.45616
07:13:36|2.45568
07:13:36|2.45569
07:13:37|2.45568
07:13:39|2.45569
07:13:39|2.45568
07:13:42|2.45565
07:13:42|2.45549
07:13:43|2.455
07:13:44|2.45561
07:13:45|2.45561
07:13:46|2.45531
07:13:47|2.45506
07:13:48|2.45506
07:13:49|2.455
07:13:50|2.45493
07:13:51|2.45443
07:13:52|2.45385
07:13:53|2.45385
07:13:54|2.45386
07:13:55|2.45386
07:13:56|2.45398
07:13:57|2.45398
07:13:58|2.45398
07:14:00|2.45398
07:14:00|2.45405
07:14:01|2.45405
07:14:03|2.45405
07:14:03|2.45405
07:14:04|2.45356
07:14:05|2.45356
07:14:07|2.45356
07:14:09|2.45356
07:14:09|2.45356
07:14:10|2.45356
07:14:11|2.45317
07:14:12|2.45317
07:14:13|2.45307
07:14:14|2.45307
07:14:15|2.45291
07:14:16|2.4528
07:14:17|2.4528
07:14:18|2.45246
07:14:19|2.45352
07:14:20|2.45352
07:14:21|2.45292
07:14:22|2.45292
07:14:23|2.45285
07:14:24|2.45285
07:14:25|2.45307
07:14:26|2.45296
07:14:28|2.45285
07:14:28|2.45285
07:14:30|2.45285
07:14:31|2.45292
07:14:31|2.45313
07:14:32|2.45313
07:14:34|2.45272
07:14:34|2.45272
07:14:37|2.45272
07:14:37|2.45272
07:14:38|2.45272
07:14:40|2.45269
07:14:41|2.45229
07:14:42|2.45229
07:14:43|2.45229
07:14:44|2.45229
07:14:45|2.45231
07:14:46|2.45231
07:14:47|2.45246
07:14:48|2.453
07:14:49|2.453
07:14:50|2.45251
07:14:51|2.45378
07:14:52|2.45421
07:14:53|2.45432
07:14:54|2.45432
07:14:55|2.455
07:14:57|2.45542
07:14:58|2.45542
07:14:58|2.45544
07:15:00|2.4551
07:15:00|2.45443
07:15:01|2.45499
07:15:02|2.45519
07:15:03|2.45515
07:15:05|2.4554
07:15:05|2.45541
07:15:06|2.45541
07:15:07|2.4574
07:15:09|2.45786
07:15:10|2.45781
07:15:11|2.45835
07:15:12|2.4574
07:15:13|2.4574
07:15:14|2.45739
07:15:15|2.45739
07:15:16|2.45804
07:15:17|2.45804
07:15:18|2.45884
07:15:19|2.45891
07:15:20|2.45961
07:15:21|2.45952
07:15:23|2.45954
07:15:24|2.45865
07:15:25|2.45865
07:15:26|2.45826
07:15:27|2.45825
07:15:28|2.4588
07:15:30|2.46091
07:15:31|2.46077
07:15:32|2.46013
07:15:33|2.4602
07:15:33|2.4602
07:15:34|2.4602
07:15:36|2.4602
07:15:37|2.46302
07:15:38|2.46301
07:15:40|2.4632
07:15:40|2.4633
07:15:41|2.46197
07:15:42|2.46283
07:15:44|2.46301
07:15:44|2.46265
07:15:45|2.4622
07:15:47|2.4614
07:15:48|2.4614
07:15:49|2.46079
07:15:50|2.4602
07:15:51|2.46064
07:15:52|2.46078
07:15:53|2.46078
07:15:54|2.46053
07:15:55|2.46131
07:15:56|2.46131
07:15:57|2.46021
07:15:58|2.46224
07:16:00|2.4613
07:16:00|2.46117
07:16:01|2.46176
07:16:03|2.46176
07:16:04|2.46118
07:16:04|2.4615
07:16:05|2.46158
07:16:06|2.46165
07:16:07|2.46165
07:16:09|2.46165
07:16:09|2.46239
07:16:10|2.46239
07:16:12|2.46288
07:16:12|2.46302
07:16:14|2.46428
07:16:14|2.46558
07:16:15|2.4649
07:16:16|2.4649
07:16:17|2.46544
07:16:19|2.46543
07:16:19|2.46535
07:16:20|2.46546
07:16:22|2.46375
07:16:24|2.4643
07:16:24|2.46436
07:16:25|2.46437
07:16:27|2.46437
07:16:28|2.46437
07:16:28|2.46437
07:16:30|2.46594
07:16:32|2.46619
07:16:33|2.46626
07:16:34|2.46686
07:16:35|2.46684
07:16:36|2.46718
07:16:37|2.46718
07:16:39|2.46897
07:16:40|2.46872
07:16:41|2.4687
07:16:42|2.46898
07:16:42|2.46781
07:16:44|2.46745
07:16:44|2.46746
07:16:45|2.46815
07:16:47|2.46916
07:16:48|2.46799
07:16:49|2.46799
07:16:50|2.46728
07:16:51|2.46696
07:16:52|2.46751
07:16:53|2.46706
07:16:54|2.46642
07:16:55|2.46642
07:16:56|2.46688
07:16:57|2.46701
07:16:58|2.46712
07:16:59|2.467
07:17:00|2.467
07:17:01|2.46737
07:17:02|2.46737
07:17:04|2.46706
07:17:04|2.46706
07:17:06|2.467
07:17:06|2.46718
07:17:07|2.46765
07:17:08|2.46788
07:17:10|2.46738
07:17:11|2.46849
07:17:11|2.46849
07:17:12|2.46943
07:17:13|2.46943
07:17:14|2.46918
07:17:16|2.46909
07:17:16|2.46873
07:17:17|2.46921
07:17:18|2.46949
07:17:20|2.47
07:17:20|2.47384
07:17:21|2.48
07:17:22|2.4769
07:17:24|2.477
07:17:25|2.47702
07:17:26|2.47568
07:17:27|2.47551
07:17:28|2.47695
07:17:29|2.4769
07:17:30|2.47641
07:17:31|2.47773
07:17:32|2.47789
07:17:33|2.4784
07:17:35|2.47626
07:17:36|2.47606
07:17:38|2.47608
07:17:38|2.47624
07:17:39|2.47569
07:17:40|2.47511
07:17:41|2.4751
07:17:42|2.47387
07:17:43|2.47418
07:17:44|2.47451
07:17:46|2.47543
07:17:47|2.47457
07:17:48|2.47522
07:17:49|2.47473
07:17:50|2.4757
07:17:52|2.47588
07:17:52|2.47692
07:17:53|2.47692
07:17:54|2.47673
07:17:55|2.47631
07:17:56|2.47631
07:17:57|2.47649
07:17:59|2.47718
07:17:59|2.47669
07:18:00|2.47669
07:18:01|2.4753
07:18:02|2.47533
07:18:03|2.47533
07:18:04|2.47457
07:18:05|2.47468
07:18:06|2.47491
07:18:07|2.47491
07:18:08|2.47343
07:18:09|2.47359
07:18:10|2.47361
07:18:11|2.47361
07:18:12|2.47292
07:18:13|2.47292
07:18:14|2.47396
07:18:15|2.47392
07:18:16|2.47332
07:18:17|2.47421
07:18:18|2.47396
07:18:19|2.47347
07:18:20|2.47358
07:18:21|2.47357
07:18:22|2.47357
07:18:23|2.47339
07:18:24|2.47332
07:18:25|2.47212
07:18:26|2.47212
07:18:27|2.47083
07:18:29|2.47161
07:18:30|2.47054
07:18:31|2.47076
07:18:32|2.47076
07:18:33|2.4704
07:18:34|2.47042
07:18:36|2.47092
07:18:37|2.47159
07:18:38|2.47151
07:18:40|2.47071
07:18:41|2.47017
07:18:43|2.4706
07:18:44|2.47105
07:18:45|2.47082
07:18:46|2.46881
07:18:47|2.47001
07:18:48|2.47001
07:18:50|2.46922
07:18:51|2.46946
07:18:52|2.4693
07:18:53|2.4686
07:18:54|2.4686
07:18:55|2.46824
07:18:56|2.46819
07:18:57|2.46875
07:18:58|2.4696
07:18:59|2.47001
07:19:00|2.47069
07:19:01|2.47083
07:19:02|2.47083
07:19:03|2.4696
07:19:04|2.47101
07:19:05|2.46985
07:19:06|2.46985
07:19:07|2.46985
07:19:09|2.46983
07:19:10|2.46983
07:19:11|2.46983
07:19:12|2.46874
07:19:13|2.46874
07:19:14|2.46969
07:19:15|2.4697
07:19:16|2.4697
07:19:17|2.47
07:19:19|2.47067
07:19:20|2.47067
07:19:21|2.4704
07:19:21|2.46993
07:19:22|2.46922
07:19:24|2.46922
07:19:24|2.46922
07:19:25|2.46922
07:19:26|2.46922
07:19:27|2.46922
07:19:29|2.46941
07:19:30|2.46917
07:19:31|2.46917
07:19:32|2.46917
07:19:34|2.46904
07:19:34|2.46904
07:19:36|2.46904
07:19:36|2.46904
07:19:39|2.46901
07:19:39|2.469
07:19:40|2.469
07:19:41|2.46819
07:19:42|2.4684
07:19:44|2.46818
07:19:45|2.46818
07:19:45|2.4681
07:19:46|2.46793
07:19:48|2.46717
07:19:48|2.46878
07:19:50|2.46966
07:19:51|2.47071
07:19:53|2.47121
07:19:53|2.47054
07:19:54|2.47088
07:19:55|2.47088
07:19:56|2.47088
07:19:57|2.47088
07:19:58|2.47088
07:19:59|2.47088
07:20:00|2.47121
07:20:01|2.46968
07:20:02|2.46944
07:20:03|2.46991
07:20:04|2.47039
07:20:06|2.4703
07:20:07|2.4703
07:20:08|2.47031
07:20:09|2.4703
07:20:10|2.46932
07:20:11|2.46866
07:20:12|2.4702
07:20:13|2.4702
07:20:14|2.47076
07:20:15|2.47017
07:20:16|2.4702
07:20:17|2.46993
07:20:18|2.46999
07:20:19|2.46967
07:20:20|2.46993
07:20:21|2.46926
07:20:22|2.46926
07:20:23|2.46926
07:20:23|2.46967
07:20:25|2.46967
07:20:26|2.46967
07:20:27|2.46983
07:20:28|2.46983
07:20:29|2.46983
07:20:30|2.46983
07:20:31|2.46983
07:20:33|2.46983
07:20:34|2.46945
07:20:35|2.47
07:20:36|2.47
07:20:38|2.46901
07:20:39|2.46852
07:20:40|2.46852
07:20:42|2.46859
07:20:42|2.46807
07:20:43|2.46761
07:20:44|2.46806
07:20:45|2.4664
07:20:46|2.4664
07:20:47|2.46569
07:20:48|2.4656
07:20:49|2.4656
07:20:50|2.4656
07:20:51|2.46507
07:20:52|2.46559
07:20:54|2.46567
07:20:55|2.46567
07:20:56|2.46574
07:20:57|2.4654
07:20:58|2.4654
07:20:59|2.4654
07:21:00|2.4649
07:21:01|2.4649
07:21:02|2.4653
07:21:03|2.46502
07:21:04|2.46531
07:21:05|2.46456
07:21:06|2.46455
07:21:07|2.4644
07:21:07|2.46458
07:21:09|2.46444
07:21:10|2.4641
07:21:11|2.4641
07:21:12|2.46492
07:21:13|2.46543
07:21:14|2.46478
07:21:15|2.4652
07:21:16|2.46509
07:21:17|2.46509
07:21:18|2.46509
07:21:19|2.46509
07:21:20|2.46458
07:21:20|2.46458
07:21:21|2.464
07:21:23|2.46394
07:21:24|2.46393
07:21:25|2.46701
07:21:26|2.46676
07:21:26|2.46653
07:21:28|2.46653
07:21:28|2.46653
07:21:30|2.46631
07:21:32|2.4669
07:21:32|2.46616
07:21:33|2.46573
07:21:35|2.46396
07:21:35|2.46412
07:21:37|2.46442
07:21:38|2.46442
07:21:40|2.46442
07:21:41|2.46442
07:21:42|2.4642
07:21:43|2.46429
07:21:44|2.46478
07:21:45|2.46478
07:21:46|2.46361
07:21:47|2.46336
07:21:48|2.46336
07:21:50|2.46336
07:21:50|2.46444
07:21:52|2.46445
07:21:52|2.46445
07:21:54|2.46493
07:21:54|2.46495
07:21:55|2.46495
07:21:56|2.46495
07:21:58|2.46495
07:21:58|2.46509
07:21:59|2.46509
07:22:01|2.46509
07:22:02|2.46519
07:22:03|2.46527
07:22:04|2.46527
07:22:05|2.46538
07:22:06|2.4652
07:22:07|2.4652
07:22:08|2.46509
07:22:09|2.46509
07:22:10|2.46509
07:22:11|2.46509
07:22:12|2.46509
07:22:13|2.46637
07:22:14|2.46637
07:22:15|2.46661
07:22:16|2.46661
07:22:17|2.46593
07:22:18|2.46593
07:22:19|2.46593
07:22:20|2.46593
07:22:21|2.46661
07:22:22|2.467
07:22:23|2.46684
07:22:24|2.46684
07:22:25|2.46801
07:22:26|2.46794
07:22:27|2.46794
07:22:28|2.46735
07:22:29|2.46735
07:22:30|2.46795
07:22:31|2.46828
07:22:32|2.46828
07:22:33|2.46774
07:22:34|2.46774
07:22:36|2.46794
07:22:37|2.46794
07:22:37|2.46794
07:22:38|2.46794
07:22:39|2.46795
07:22:41|2.46823
07:22:42|2.46823
07:22:43|2.46823
07:22:44|2.4683
07:22:45|2.4683
07:22:46|2.4683
07:22:47|2.46764
07:22:48|2.46665
07:22:50|2.46699
07:22:50|2.46989
07:22:52|2.46989
07:22:52|2.46987
07:22:54|2.46989
07:22:55|2.47031
07:22:56|2.47031
07:22:57|2.47089
07:22:58|2.47097
07:22:59|2.47367
07:23:00|2.47345
07:23:01|2.47486
07:23:02|2.47572
07:23:04|2.47448
07:23:05|2.4762
07:23:06|2.47669
07:23:07|2.47621
07:23:08|2.47602
07:23:09|2.47696
07:23:10|2.47696
07:23:11|2.47805
07:23:12|2.47726
07:23:13|2.47782
07:23:14|2.47782
07:23:15|2.47689
07:23:16|2.47564
07:23:17|2.47564
07:23:18|2.47543
07:23:19|2.47535
07:23:20|2.47536
07:23:22|2.47565
07:23:23|2.47546
07:23:24|2.4747
07:23:25|2.47554
07:23:26|2.47701
07:23:26|2.47719
07:23:28|2.47718
07:23:28|2.47728
07:23:30|2.47781
07:23:31|2.47781
07:23:33|2.47836
07:23:33|2.47836
07:23:35|2.47729
07:23:36|2.47749
07:23:37|2.47743
07:23:39|2.47824
07:23:39|2.48011
07:23:41|2.48006
07:23:42|2.47822
07:23:43|2.47678
07:23:44|2.47787
07:23:45|2.47817
07:23:46|2.47886
07:23:47|2.47983
07:23:48|2.4803
07:23:49|2.48229
07:23:50|2.48255
07:23:51|2.4834
07:23:52|2.48177
07:23:53|2.48499
07:23:54|2.48513
07:23:55|2.48511
07:23:56|2.48362
07:23:57|2.48287
07:23:58|2.48346
07:23:59|2.48314
07:24:00|2.48379
07:24:01|2.48451
07:24:02|2.48444
07:24:03|2.48521
07:24:04|2.48495
07:24:06|2.48473
07:24:06|2.48472
07:24:07|2.48471
07:24:08|2.48471
07:24:09|2.48422
07:24:10|2.48255
07:24:12|2.48783
07:24:12|2.48715
07:24:14|2.48698
07:24:14|2.48808
07:24:15|2.4895
07:24:17|2.49171
07:24:18|2.49367
07:24:18|2.49333
07:24:19|2.4938
07:24:21|2.49648
07:24:22|2.4955
07:24:23|2.4961
07:24:23|2.49609
07:24:24|2.49518
07:24:25|2.49426
07:24:26|2.49565
07:24:28|2.49518
07:24:28|2.49557
07:24:29|2.49355
07:24:30|2.49294
07:24:32|2.4926
07:24:32|2.49126
07:24:33|2.49149
07:24:34|2.49182
07:24:35|2.49146
07:24:36|2.48741
07:24:37|2.48906
07:24:39|2.48715
07:24:40|2.48561
07:24:41|2.48741
07:24:42|2.48888
07:24:43|2.48742
07:24:44|2.48742
07:24:45|2.48749
07:24:47|2.48695
07:24:48|2.48587
07:24:48|2.48587
07:24:50|2.48543
07:24:51|2.48277
07:24:52|2.48366
07:24:53|2.48607
07:24:54|2.48554
07:24:55|2.48519
07:24:55|2.48519
07:24:57|2.48505
07:24:57|2.48529
07:24:59|2.48608
07:24:59|2.48608
07:25:00|2.48762
07:25:02|2.48763
07:25:02|2.4868
07:25:03|2.4868
07:25:05|2.48752
07:25:06|2.48916
07:25:07|2.48899
07:25:08|2.48816
07:25:09|2.48711
07:25:10|2.48617
07:25:11|2.48605
07:25:12|2.48564
07:25:13|2.48618
07:25:14|2.48598
07:25:15|2.48528
07:25:16|2.48407
07:25:17|2.4849
07:25:18|2.48618
07:25:19|2.48612
07:25:20|2.48497
07:25:21|2.48497
07:25:22|2.48497
07:25:23|2.48473
07:25:24|2.48431
07:25:25|2.4837
07:25:26|2.48364
07:25:27|2.48369
07:25:28|2.48377
07:25:29|2.48377
07:25:30|2.48351
07:25:31|2.48273
07:25:33|2.48221
07:25:34|2.48219
07:25:34|2.48263
07:25:35|2.48216
07:25:36|2.48299
07:25:37|2.48201
07:25:39|2.48215
07:25:41|2.48185
07:25:41|2.4826
07:25:43|2.4826
07:25:45|2.48211
07:25:45|2.48211
07:25:46|2.48204
07:25:48|2.48204
07:25:49|2.48194
07:25:50|2.48147
07:25:51|2.48147
07:25:51|2.48182
07:25:52|2.48169
07:25:54|2.48129
07:25:55|2.48085
07:25:56|2.48048
07:25:57|2.48248
07:25:58|2.48175
07:25:59|2.48175
07:26:00|2.48088
07:26:01|2.48124
07:26:02|2.47986
07:26:03|2.47956
07:26:04|2.47933
07:26:05|2.47963
07:26:05|2.4802
07:26:07|2.48073
07:26:08|2.48024
07:26:09|2.48024
07:26:10|2.47979
07:26:11|2.47979
07:26:12|2.48011
07:26:13|2.48075
07:26:14|2.48075
07:26:15|2.48088
07:26:16|2.48023
07:26:17|2.48024
07:26:18|2.47983
07:26:18|2.47983
07:26:20|2.48016
07:26:22|2.47963
07:26:22|2.47967
07:26:23|2.47933
07:26:24|2.47946
07:26:25|2.47911
07:26:26|2.47955
07:26:27|2.47932
07:26:28|2.48011
07:26:29|2.4806
07:26:30|2.48117
07:26:31|2.48123
07:26:32|2.48336
07:26:33|2.48348
07:26:34|2.48369
07:26:35|2.48405
07:26:36|2.48401
07:26:37|2.48467
07:26:38|2.48487
07:26:40|2.48487
07:26:41|2.48487
07:26:42|2.48467
07:26:43|2.484
07:26:44|2.484
07:26:44|2.48439
07:26:46|2.4845
07:26:47|2.48488
07:26:48|2.485
07:26:48|2.48555
07:26:50|2.48655
07:26:51|2.4856
07:26:51|2.48507
07:26:52|2.48511
07:26:53|2.4856
07:26:55|2.4849
07:26:57|2.48417
07:26:57|2.48417
07:26:58|2.4837
07:26:59|2.48375
07:27:00|2.484
07:27:01|2.484
07:27:02|2.48401
07:27:03|2.48417
07:27:04|2.48489
07:27:05|2.48456
07:27:07|2.48464
07:27:09|2.4849
07:27:09|2.48465
07:27:10|2.48424
07:27:11|2.48455
07:27:12|2.48487
07:27:13|2.48487
07:27:14|2.48487
07:27:15|2.48558
07:27:16|2.48646
07:27:18|2.48518
07:27:19|2.48518
07:27:20|2.48518
07:27:20|2.48575
07:27:22|2.48616
07:27:23|2.48569
07:27:24|2.48569
07:27:24|2.48622
07:27:26|2.48652
07:27:27|2.48808
07:27:28|2.48816
07:27:29|2.48785
07:27:30|2.48862
07:27:31|2.48898
07:27:32|2.48869
07:27:32|2.48862
07:27:34|2.48885
07:27:35|2.48666
07:27:37|2.48623
07:27:37|2.48623
07:27:38|2.48631
07:27:39|2.48766
07:27:41|2.48811
07:27:42|2.48811
07:27:44|2.48712
07:27:45|2.48697
07:27:45|2.48728
07:27:47|2.48728
07:27:47|2.48693
07:27:48|2.48641
07:27:50|2.48623
07:27:50|2.48708
07:27:51|2.48622
07:27:52|2.48578
07:27:54|2.48635
07:27:54|2.48635
07:27:55|2.48635
07:27:56|2.48599
07:27:58|2.48587
07:27:59|2.48671
07:28:00|2.48728
07:28:01|2.48728
07:28:02|2.48728
07:28:03|2.48834
07:28:05|2.48857
07:28:06|2.48851
07:28:07|2.48616
07:28:08|2.48568
07:28:09|2.48462
07:28:10|2.48403
07:28:11|2.48403
07:28:12|2.48309
07:28:13|2.48348
07:28:14|2.48288
07:28:15|2.48772
07:28:16|2.48533
07:28:17|2.4843
07:28:18|2.48278
07:28:19|2.48264
07:28:20|2.48282
07:28:21|2.48312
07:28:22|2.48312
07:28:23|2.48369
07:28:24|2.48291
07:28:25|2.48322
07:28:26|2.48313
07:28:27|2.48461
07:28:28|2.48431
07:28:29|2.48572
07:28:30|2.48701
07:28:31|2.48615
07:28:32|2.48488
07:28:33|2.48524
07:28:34|2.48524
07:28:35|2.48548
07:28:36|2.48616
07:28:37|2.48665
07:28:38|2.48731
07:28:39|2.48505
07:28:40|2.48505
07:28:41|2.48493
07:28:42|2.48419
07:28:44|2.48419
07:28:44|2.48418
07:28:46|2.4842
07:28:47|2.48463
07:28:48|2.48619
07:28:49|2.48737
07:28:50|2.48687
07:28:51|2.48837
07:28:52|2.48837
07:28:53|2.48623
07:28:55|2.48649
07:28:55|2.4868
07:28:57|2.48675
07:28:57|2.48599
07:28:59|2.48568
07:28:59|2.48554
07:29:00|2.48526
07:29:01|2.48669
07:29:02|2.4868
07:29:04|2.48712
07:29:05|2.48712
07:29:06|2.48712
07:29:07|2.48681
07:29:08|2.48644
07:29:09|2.48694
07:29:11|2.48694
07:29:11|2.48678
07:29:13|2.48552
07:29:13|2.48611
07:29:14|2.48611
07:29:16|2.48521
07:29:18|2.48521
07:29:19|2.48054
07:29:20|2.48274
07:29:20|2.48506
07:29:22|2.48519
07:29:23|2.48488
07:29:24|2.4843
07:29:25|2.48576
07:29:26|2.48496
07:29:27|2.48394
07:29:28|2.48395
07:29:30|2.48618
07:29:31|2.48718
07:29:31|2.48763
07:29:33|2.48761
07:29:33|2.48798
07:29:35|2.48819
07:29:35|2.4881
07:29:36|2.4881
07:29:38|2.48743
07:29:39|2.48743
07:29:41|2.48717
07:29:41|2.48717
07:29:43|2.48684
07:29:45|2.48535
07:29:46|2.48519
07:29:47|2.48631
07:29:48|2.4863
07:29:49|2.48535
07:29:51|2.48467
07:29:51|2.48417
07:29:52|2.48453
07:29:53|2.48453
07:29:54|2.4854
07:29:55|2.48586
07:29:56|2.48604
07:29:57|2.48512
07:29:58|2.48512
07:30:00|2.48489
07:30:01|2.48306
07:30:02|2.4832
07:30:02|2.48487
07:30:05|2.48406
07:30:05|2.48375
07:30:06|2.48375
07:30:07|2.48258
07:30:08|2.48259
07:30:09|2.48177
07:30:10|2.48052
07:30:11|2.48247
07:30:13|2.48304
07:30:14|2.48241
07:30:15|2.48258
07:30:16|2.48396
07:30:17|2.48375
07:30:18|2.48426
07:30:19|2.48427
07:30:20|2.48427
07:30:21|2.48396
07:30:22|2.48342
07:30:23|2.48397
07:30:24|2.48397
07:30:25|2.48397
07:30:26|2.48352
07:30:27|2.4834
07:30:27|2.4834
07:30:28|2.4838
07:30:31|2.48475
07:30:31|2.48475
07:30:32|2.48405
07:30:33|2.48427
07:30:34|2.48377
07:30:35|2.48176
07:30:36|2.4817
07:30:38|2.48454
07:30:39|2.48407
07:30:39|2.48371
07:30:40|2.48238
07:30:42|2.48238
07:30:43|2.48299
07:30:45|2.48476
07:30:45|2.48607
07:30:46|2.48607
07:30:47|2.48533
07:30:48|2.48573
07:30:49|2.48573
07:30:50|2.48573
07:30:51|2.48574
07:30:52|2.48989
07:30:54|2.4893
07:30:56|2.48928
07:30:56|2.48893
07:30:58|2.48928
07:30:59|2.48897
07:31:00|2.48857
07:31:01|2.48928
07:31:02|2.48894
07:31:02|2.48894
07:31:05|2.48834
07:31:06|2.48929
07:31:07|2.48995
07:31:08|2.48999
07:31:09|2.4888
07:31:10|2.49261
07:31:11|2.49253
07:31:12|2.4928
07:31:13|2.49285
07:31:14|2.49285
07:31:15|2.49272
07:31:16|2.49241
07:31:17|2.49224
07:31:18|2.49243
07:31:19|2.4932
07:31:20|2.49343
07:31:21|2.49356
07:31:22|2.49356
07:31:23|2.49317
07:31:24|2.4948
07:31:25|2.49439
07:31:26|2.49437
07:31:27|2.49499
07:31:28|2.49437
07:31:30|2.49437
07:31:31|2.49162
07:31:32|2.49235
07:31:33|2.49222
07:31:34|2.49222
07:31:34|2.49229
07:31:36|2.49335
07:31:37|2.49325
07:31:37|2.49325
07:31:38|2.49388
07:31:40|2.49433
07:31:40|2.49433
07:31:41|2.49499
07:31:43|2.495
07:31:44|2.495
07:31:45|2.49501
07:31:47|2.49454
07:31:48|2.49636
07:31:48|2.49612
07:31:50|2.49555
07:31:51|2.49583
07:31:53|2.49669
07:31:53|2.49711
07:31:55|2.49793
07:31:55|2.49833
07:31:56|2.49868
07:31:57|2.49754
07:31:58|2.49869
07:31:59|2.4982
07:32:00|2.4992
07:32:02|2.4987
07:32:02|2.49871
07:32:03|2.49714
07:32:04|2.4977
07:32:06|2.4975
07:32:07|2.49755
07:32:09|2.49898
07:32:10|2.49898
07:32:11|2.49986
07:32:11|2.49949
07:32:13|2.50098
07:32:13|2.50407
07:32:14|2.50503
07:32:15|2.50292
07:32:16|2.50689
07:32:18|2.50241
07:32:19|2.50243
07:32:20|2.50256
07:32:21|2.50166
07:32:22|2.50102
07:32:23|2.49967
07:32:24|2.49948
07:32:25|2.50044
07:32:26|2.5
07:32:27|2.49941
07:32:28|2.49824
07:32:29|2.49803
07:32:30|2.49766
07:32:31|2.49713
07:32:32|2.49687
07:32:33|2.4974
07:32:34|2.49594
07:32:35|2.49544
07:32:36|2.49669
07:32:37|2.49654
07:32:38|2.49657
07:32:40|2.49772
07:32:41|2.49689
07:32:42|2.49758
07:32:42|2.49756
07:32:44|2.49771
07:32:45|2.49793
07:32:46|2.49617
07:32:48|2.49641
07:32:48|2.49673
07:32:50|2.49652
07:32:51|2.49687
07:32:51|2.49586
07:32:53|2.49575
07:32:54|2.49519
07:32:55|2.49697
07:32:56|2.49623
07:32:57|2.49666
07:32:57|2.49714
07:32:59|2.49715
07:33:00|2.49653
07:33:00|2.49668
07:33:02|2.49668
07:33:03|2.49698
07:33:04|2.49631
07:33:05|2.49599
07:33:06|2.49635
07:33:06|2.49591
07:33:08|2.49417
07:33:09|2.49441
07:33:09|2.49482
07:33:11|2.49516
07:33:11|2.4965
07:33:13|2.49736
07:33:14|2.49584
07:33:15|2.49584
07:33:16|2.49601
07:33:17|2.4965
07:33:18|2.49719
07:33:18|2.49556
07:33:20|2.49696
07:33:20|2.49742
07:33:22|2.49735
07:33:24|2.49712
07:33:24|2.49712
07:33:25|2.49689
07:33:26|2.49672
07:33:27|2.49645
07:33:28|2.497
07:33:30|2.49609
07:33:31|2.4961
07:33:32|2.49568
07:33:33|2.49602
07:33:34|2.49675
07:33:36|2.49678
07:33:36|2.49677
07:33:37|2.49678
07:33:38|2.497
07:33:39|2.4962
07:33:40|2.49658
07:33:41|2.49585
07:33:42|2.497
07:33:43|2.49746
07:33:44|2.49695
07:33:45|2.49612
07:33:47|2.49677
07:33:48|2.49705
07:33:49|2.49667
07:33:50|2.49667
07:33:51|2.49748
07:33:53|2.4971
07:33:53|2.4971
07:33:54|2.49745
07:33:55|2.49745
07:33:56|2.49783
07:33:58|2.49902
07:33:59|2.50094
07:34:00|2.50015
07:34:01|2.49946
07:34:02|2.49902
07:34:03|2.498
07:34:04|2.49766
07:34:05|2.49766
07:34:06|2.49798
07:34:07|2.49829
07:34:08|2.498
07:34:09|2.49831
07:34:11|2.49767
07:34:12|2.49799
07:34:12|2.4982
07:34:14|2.49801
07:34:15|2.4982
07:34:16|2.49819
07:34:17|2.49826
07:34:18|2.49809
07:34:19|2.49809
07:34:20|2.49732
07:34:21|2.49708
07:34:22|2.49772
07:34:23|2.49809
07:34:24|2.49809
07:34:25|2.49809
07:34:26|2.49723
07:34:27|2.49723
07:34:28|2.49723
07:34:29|2.49778
07:34:30|2.49778
07:34:31|2.4981
07:34:32|2.49808
07:34:33|2.49824
07:34:34|2.49824
07:34:35|2.49691
07:34:36|2.49691
07:34:37|2.49691
07:34:38|2.49679
07:34:39|2.49675
07:34:40|2.49699
07:34:41|2.49692
07:34:42|2.49692
07:34:43|2.49852
07:34:44|2.49852
07:34:45|2.49852
07:34:46|2.49852
07:34:48|2.49781
07:34:49|2.49796
07:34:50|2.49818
07:34:51|2.49897
07:34:53|2.49761
07:34:54|2.49761
07:34:55|2.49706
07:34:55|2.49361
07:34:56|2.49383
07:34:58|2.49538
07:34:59|2.4966
07:35:00|2.4966
07:35:01|2.4974
07:35:02|2.49822
07:35:03|2.49811
07:35:04|2.49777
07:35:05|2.49777
07:35:06|2.49786
07:35:07|2.5
07:35:09|2.49999
07:35:09|2.49999
07:35:11|2.49956
07:35:11|2.49928
07:35:12|2.49905
07:35:14|2.49892
07:35:15|2.49952
07:35:16|2.49952
07:35:17|2.50077
07:35:18|2.49994
07:35:18|2.50066
07:35:19|2.50002
07:35:20|2.50002
07:35:21|2.49993
07:35:23|2.49993
07:35:23|2.5
07:35:25|2.50053
07:35:25|2.50106
07:35:26|2.5006
07:35:28|2.50082
07:35:28|2.50082
07:35:30|2.50006
07:35:30|2.5005
07:35:31|2.50025
07:35:32|2.4995
07:35:34|2.50116
07:35:34|2.50087
07:35:35|2.50105
07:35:37|2.50097
07:35:37|2.50085
07:35:38|2.5014
07:35:39|2.50171
07:35:40|2.50174
07:35:41|2.50172
07:35:42|2.50173
07:35:43|2.50114
07:35:44|2.50132
07:35:46|2.50135
07:35:47|2.50112
07:35:48|2.50112
07:35:49|2.50097
07:35:50|2.50265
07:35:52|2.50268
07:35:53|2.50267
07:35:53|2.50277
07:35:55|2.50277
07:35:56|2.50284
07:35:57|2.50246
07:35:57|2.50252
07:35:59|2.50285
07:36:00|2.50187
07:36:01|2.50139
07:36:01|2.50156
07:36:03|2.50186
07:36:03|2.50185
07:36:04|2.50146
07:36:05|2.50257
07:36:06|2.50335
07:36:08|2.50342
07:36:08|2.50343
07:36:10|2.50286
07:36:11|2.50233
07:36:12|2.5031
07:36:13|2.50275
07:36:14|2.50496
07:36:15|2.50489
07:36:16|2.50526
07:36:17|2.50543
07:36:18|2.50658
07:36:19|2.50643
07:36:20|2.50748
07:36:21|2.50716
07:36:22|2.50656
07:36:23|2.50699
07:36:24|2.50666
07:36:25|2.50776
07:36:26|2.50756
07:36:27|2.50729
07:36:28|2.50698
07:36:29|2.50689
07:36:30|2.50747
07:36:31|2.50744
07:36:32|2.50745
07:36:33|2.50776
07:36:34|2.50761
07:36:35|2.50729
07:36:37|2.50671
07:36:37|2.50791
07:36:38|2.50791
07:36:39|2.50762
07:36:40|2.50762
07:36:41|2.50796
07:36:42|2.50865
07:36:43|2.50832
07:36:46|2.50824
07:36:46|2.50791
07:36:47|2.5085
07:36:49|2.5077
07:36:51|2.50615
07:36:52|2.50677
07:36:54|2.50485
07:36:54|2.50546
07:36:55|2.50377
07:36:57|2.50427
07:36:59|2.50425
07:36:59|2.50383
07:37:01|2.50313
07:37:02|2.50308
07:37:02|2.50308
07:37:05|2.5034
07:37:05|2.50523
07:37:06|2.50514
07:37:07|2.50914
07:37:08|2.50914
07:37:09|2.50914
07:37:10|2.50914
07:37:11|2.50886
07:37:12|2.50998
07:37:13|2.51057
07:37:14|2.51061
07:37:15|2.50968
07:37:16|2.50968
07:37:17|2.50996
07:37:18|2.5103
07:37:19|2.51492
07:37:20|2.51612
07:37:21|2.51622
07:37:22|2.51796
07:37:23|2.5167
07:37:24|2.51851
07:37:25|2.51778
07:37:27|2.51867
07:37:28|2.51844
07:37:28|2.51913
07:37:30|2.51835
07:37:31|2.52107
07:37:32|2.52076
07:37:33|2.52202
07:37:34|2.51943
07:37:35|2.51826
07:37:36|2.51942
07:37:37|2.51768
07:37:38|2.5164
07:37:39|2.5168
07:37:40|2.51841
07:37:41|2.51739
07:37:42|2.51692
07:37:43|2.51543
07:37:44|2.51466
07:37:45|2.51593
07:37:46|2.51679
07:37:47|2.51722
07:37:47|2.51806
07:37:50|2.51689
07:37:51|2.51785
07:37:53|2.51714
07:37:53|2.51696
07:37:54|2.51734
07:37:55|2.51764
07:37:57|2.51586
07:37:58|2.51676
07:37:59|2.51841
07:37:59|2.51991
07:38:01|2.52
07:38:02|2.51944
07:38:03|2.51938
07:38:04|2.51728
07:38:05|2.51736
07:38:06|2.51801
07:38:07|2.52155
07:38:07|2.52167
07:38:09|2.52043
07:38:10|2.51823
07:38:11|2.51844
07:38:12|2.51923
07:38:14|2.51844
07:38:14|2.51853
07:38:15|2.52253
07:38:16|2.52314
07:38:17|2.52477
07:38:18|2.52449
07:38:19|2.52451
07:38:20|2.52451
07:38:21|2.53165
07:38:23|2.53079
07:38:23|2.53146
07:38:24|2.53049
07:38:25|2.52939
07:38:26|2.52856
07:38:27|2.52794
07:38:28|2.52916
07:38:29|2.528
07:38:30|2.52682
07:38:31|2.52681
07:38:32|2.52684
07:38:34|2.52626
07:38:34|2.5278
07:38:35|2.52673
07:38:36|2.52681
07:38:37|2.52779
07:38:39|2.52642
07:38:39|2.52761
07:38:40|2.52798
07:38:41|2.52861
07:38:42|2.52816
07:38:44|2.53366
07:38:44|2.53407
07:38:45|2.53333
07:38:46|2.53275
07:38:47|2.53127
07:38:48|2.53118
07:38:49|2.53158
07:38:51|2.535
07:38:52|2.53293
07:38:54|2.53084
07:38:55|2.53138
07:38:56|2.53072
07:38:57|2.53251
07:38:59|2.53233
07:38:59|2.53235
07:39:01|2.53243
07:39:02|2.53148
07:39:03|2.53213
07:39:04|2.53123
07:39:05|2.53621
07:39:06|2.53526
07:39:07|2.53642
07:39:08|2.53583
07:39:09|2.53583
07:39:10|2.53584
07:39:11|2.53653
07:39:12|2.53795
07:39:13|2.53754
07:39:14|2.53696
07:39:15|2.53661
07:39:16|2.53705
07:39:18|2.53751
07:39:19|2.53822
07:39:20|2.53724
07:39:21|2.53712
07:39:21|2.53624
07:39:23|2.53403
07:39:23|2.53402
07:39:24|2.53355
07:39:25|2.53334
07:39:26|2.5327
07:39:28|2.53143
07:39:28|2.53124
07:39:29|2.53049
07:39:31|2.53049
07:39:31|2.5303
07:39:33|2.52881
07:39:33|2.52825
07:39:35|2.52695
07:39:35|2.52659
07:39:37|2.52596
07:39:38|2.52694
07:39:39|2.52534
07:39:40|2.52759
07:39:41|2.52639
07:39:42|2.52752
07:39:43|2.52727
07:39:44|2.52759
07:39:45|2.52515
07:39:47|2.52503
07:39:48|2.52528
07:39:49|2.52695
07:39:50|2.52632
07:39:51|2.5254
07:39:52|2.52452
07:39:53|2.52503
07:39:55|2.52591
07:39:56|2.52638
07:39:57|2.52719
07:39:58|2.52725
07:39:58|2.52632
07:40:00|2.53077
07:40:00|2.5314
07:40:02|2.53115
07:40:02|2.531
07:40:03|2.53065
07:40:04|2.5358
07:40:06|2.53503
07:40:07|2.53432
07:40:09|2.5364
07:40:10|2.53493
07:40:11|2.53743
07:40:12|2.53712
07:40:13|2.53797
07:40:13|2.53747
07:40:14|2.53408
07:40:15|2.53589
07:40:16|2.53622
07:40:18|2.53623
07:40:19|2.53723
07:40:19|2.53593
07:40:20|2.53683
07:40:21|2.53572
07:40:22|2.53544
07:40:23|2.53532
07:40:25|2.53505
07:40:25|2.53323
07:40:27|2.5331
07:40:27|2.53536
07:40:29|2.53519
07:40:29|2.53521
07:40:30|2.53519
07:40:31|2.53536
07:40:32|2.53544
07:40:34|2.53572
07:40:35|2.53589
07:40:35|2.53553
07:40:36|2.53501
07:40:37|2.53518
07:40:38|2.53551
07:40:39|2.53519
07:40:40|2.5354
07:40:41|2.53578
07:40:42|2.53843
07:40:43|2.53828
07:40:44|2.53811
07:40:45|2.53816
07:40:46|2.539
07:40:47|2.54046
07:40:48|2.54072
07:40:49|2.54168
07:40:50|2.54328
07:40:51|2.54457
07:40:52|2.54701
07:40:54|2.54786
07:40:56|2.5485
07:40:58|2.54916
07:40:59|2.54926
07:41:00|2.5497
07:41:01|2.54872
07:41:02|2.54806
07:41:03|2.5487
07:41:04|2.54918
07:41:05|2.55102
07:41:07|2.55104
07:41:07|2.55239
07:41:08|2.55428
07:41:09|2.55373
07:41:10|2.55328
07:41:11|2.55436
07:41:12|2.55503
07:41:13|2.55555
07:41:14|2.55555
07:41:15|2.55688
07:41:16|2.55748
07:41:18|2.555
07:41:18|2.55847
07:41:20|2.55719
07:41:21|2.55748
07:41:22|2.55872
07:41:24|2.56101
07:41:24|2.56035
07:41:25|2.56262
07:41:26|2.56329
07:41:27|2.56282
07:41:28|2.56286
07:41:29|2.56076
07:41:30|2.5611
07:41:31|2.56176
07:41:32|2.5622
07:41:34|2.56183
07:41:35|2.56393
07:41:36|2.56409
07:41:38|2.56191
07:41:38|2.562
07:41:39|2.56357
07:41:40|2.57
07:41:41|2.56844
07:41:42|2.56675
07:41:43|2.56869
07:41:44|2.56783
07:41:45|2.56757
07:41:46|2.56745
07:41:47|2.56912
07:41:48|2.56517
07:41:49|2.56636
07:41:51|2.57078
07:41:53|2.57333
07:41:53|2.57605
07:41:55|2.57493
07:41:56|2.57725
07:41:58|2.57999
07:41:59|2.58093
07:42:01|2.58133
07:42:02|2.58321
07:42:03|2.58131
07:42:04|2.5801
07:42:06|2.57691
07:42:06|2.57801
07:42:08|2.57633
07:42:09|2.58
07:42:10|2.57832
07:42:11|2.57699
07:42:12|2.57474
07:42:12|2.57584
07:42:13|2.57676
07:42:15|2.57536
07:42:16|2.57214
07:42:17|2.57305
07:42:18|2.57178
07:42:19|2.57078
07:42:20|2.5704
07:42:21|2.56922
07:42:22|2.57382
07:42:23|2.574
07:42:24|2.57072
07:42:25|2.57212
07:42:26|2.57095
07:42:27|2.57243
07:42:28|2.58469
07:42:29|2.58511
07:42:30|2.58401
07:42:31|2.58217
07:42:32|2.58274
07:42:33|2.58355
07:42:34|2.57913
07:42:35|2.57648
07:42:36|2.57579
07:42:37|2.575
07:42:39|2.57678
07:42:39|2.57669
07:42:40|2.59143
07:42:41|2.59257
07:42:43|2.59092
07:42:43|2.59022
07:42:44|2.59129
07:42:45|2.59403
07:42:46|2.59262
07:42:48|2.59391
07:42:48|2.59021
07:42:49|2.59154
07:42:50|2.59199
07:42:51|2.59174
07:42:52|2.58936
07:42:53|2.58893
07:42:55|2.58974
07:42:56|2.59255
07:42:58|2.58991
07:42:58|2.60284
07:42:59|2.6014
07:43:00|2.60125
07:43:02|2.60309
07:43:03|2.60395
07:43:04|2.60477
07:43:05|2.60549
07:43:06|2.60522
07:43:07|2.60626
07:43:08|2.60749
07:43:09|2.61004
07:43:10|2.61257
07:43:11|2.61145
07:43:12|2.61227
07:43:13|2.60833
07:43:14|2.60684
07:43:15|2.60655
07:43:16|2.60695
07:43:17|2.60724
07:43:19|2.60671
07:43:20|2.60847
07:43:21|2.60792
07:43:22|2.60793
07:43:23|2.60585
07:43:24|2.60454
07:43:25|2.6065
07:43:26|2.6039
07:43:28|2.6028
07:43:29|2.60325
07:43:30|2.60214
07:43:30|2.6017
07:43:32|2.60047
07:43:32|2.60112
07:43:33|2.60079
07:43:35|2.60001
07:43:36|2.60189
07:43:37|2.60054
07:43:38|2.6015
07:43:39|2.60002
07:43:40|2.60147
07:43:40|2.60061
07:43:42|2.60067
07:43:42|2.60044
07:43:44|2.60088
07:43:45|2.60088
07:43:45|2.60001
07:43:47|2.60017
07:43:47|2.60029
07:43:49|2.60041
07:43:50|2.60001
07:43:51|2.60082
07:43:52|2.60047
07:43:53|2.60042
07:43:54|2.60081
07:43:55|2.60035
07:43:55|2.60001
07:43:57|2.60116
07:43:58|2.60212
07:43:59|2.60214
07:44:00|2.60297
07:44:01|2.6027
07:44:02|2.60153
07:44:04|2.6001
07:44:05|2.60089
07:44:06|2.6
07:44:07|2.6
07:44:09|2.60059
07:44:09|2.6
07:44:10|2.60199
07:44:12|2.60295
07:44:13|2.60295
07:44:15|2.60296
07:44:15|2.60317
07:44:16|2.60299
07:44:17|2.60222
07:44:18|2.60308
07:44:19|2.6008
07:44:20|2.60105
07:44:21|2.60156
07:44:22|2.60219
07:44:23|2.6022
07:44:24|2.60196
07:44:25|2.60221
07:44:26|2.60149
07:44:27|2.60219
07:44:28|2.605
07:44:29|2.60587
07:44:30|2.60536
07:44:31|2.60609
07:44:32|2.60587
07:44:33|2.60525
07:44:34|2.60746
07:44:35|2.60763
07:44:36|2.60929
07:44:37|2.6076
07:44:38|2.60915
07:44:39|2.60971
07:44:40|2.61284
07:44:41|2.61366
07:44:42|2.61545
07:44:43|2.61404
07:44:44|2.6143
07:44:45|2.61699
07:44:46|2.61718
07:44:47|2.61257
07:44:48|2.61393
07:44:49|2.61273
07:44:50|2.61467
07:44:52|2.61433
07:44:53|2.6217
07:44:54|2.62222
07:44:55|2.62319
07:44:56|2.62094
07:44:57|2.6166
07:44:58|2.61739
07:44:59|2.61669
07:45:01|2.61611
07:45:01|2.61745
07:45:03|2.61596
07:45:04|2.61532
07:45:05|2.61658
07:45:06|2.6151
07:45:08|2.61612
07:45:09|2.61723
07:45:09|2.6156
07:45:10|2.6173
07:45:11|2.6156
07:45:12|2.61378
07:45:13|2.61399
07:45:14|2.61131
07:45:15|2.61156
07:45:16|2.61171
07:45:17|2.61238
07:45:18|2.6122
07:45:19|2.6129
07:45:20|2.63
07:45:21|2.63365
07:45:22|2.63193
07:45:23|2.62892
07:45:24|2.63069
07:45:25|2.63532
07:45:26|2.6361
07:45:28|2.63937
07:45:28|2.63864
07:45:29|2.63846
07:45:30|2.63629
07:45:31|2.63772
07:45:32|2.6382
07:45:33|2.65463
07:45:34|2.64641
07:45:35|2.64924
07:45:36|2.65476
07:45:37|2.65869
07:45:38|2.65516
07:45:39|2.6576
07:45:40|2.65284
07:45:41|2.65105
07:45:42|2.66087
07:45:43|2.66156
07:45:45|2.66076
07:45:46|2.65944
07:45:46|2.66028
07:45:48|2.65838
07:45:49|2.66111
07:45:50|2.6607
07:45:51|2.66342
07:45:51|2.66226
07:45:53|2.66309
07:45:54|2.66593
07:45:55|2.66509
07:45:56|2.66617
07:45:57|2.67047
07:45:58|2.66602
07:46:00|2.6674
07:46:01|2.66903
07:46:02|2.66825
07:46:04|2.6654
07:46:05|2.66497
07:46:05|2.66003
07:46:07|2.66475
07:46:07|2.66516
07:46:09|2.66431
07:46:09|2.6607
07:46:11|2.65794
07:46:12|2.65617
07:46:13|2.65716
07:46:13|2.65513
07:46:14|2.65704
07:46:15|2.65564
07:46:16|2.65609
07:46:18|2.65633
07:46:18|2.65512
07:46:19|2.65637
07:46:21|2.65637
07:46:22|2.65851
07:46:22|2.65708
07:46:24|2.65704
07:46:24|2.6552
07:46:25|2.65498
07:46:26|2.65384
07:46:28|2.65386
07:46:29|2.6551
07:46:30|2.65391
07:46:31|2.65514
07:46:32|2.65423
07:46:32|2.65501
07:46:33|2.65384
07:46:35|2.65502
07:46:36|2.65619
07:46:37|2.65726
07:46:37|2.65793
07:46:39|2.65897
07:46:39|2.65812
07:46:40|2.65898
07:46:42|2.65542
07:46:42|2.65567
07:46:44|2.65447
07:46:44|2.65656
07:46:45|2.65896
07:46:46|2.6616
07:46:48|2.6625
07:46:48|2.66758
07:46:49|2.66897
07:46:50|2.66989
07:46:51|2.67237
07:46:53|2.6763
07:46:54|2.68373
07:46:54|2.68134
07:46:55|2.67743
07:46:57|2.68092
07:46:57|2.68158
07:46:58|2.6829
07:47:00|2.68563
07:47:02|2.68494
07:47:02|2.68237
07:47:03|2.68584
07:47:05|2.68276
07:47:05|2.67628
07:47:07|2.68308
07:47:08|2.68581
07:47:09|2.68681
07:47:09|2.68529
07:47:11|2.68799
07:47:11|2.68578
07:47:12|2.687
07:47:13|2.68782
07:47:15|2.68451
07:47:16|2.68382
07:47:17|2.6864
07:47:18|2.68459
07:47:19|2.68502
07:47:20|2.68441
07:47:21|2.6817
07:47:22|2.68223
07:47:23|2.68134
07:47:24|2.68016
07:47:25|2.67719
07:47:26|2.67843
07:47:27|2.67685
07:47:28|2.67504
07:47:29|2.67285
07:47:30|2.67336
07:47:31|2.67374
07:47:33|2.68007
07:47:33|2.67967
07:47:35|2.67672
07:47:36|2.67627
07:47:36|2.67495
07:47:37|2.67344
07:47:38|2.66827
07:47:39|2.66732
07:47:40|2.66403
07:47:41|2.66794
07:47:42|2.66737
07:47:43|2.66754
07:47:45|2.66822
07:47:45|2.66706
07:47:47|2.66593
07:47:48|2.66649
07:47:48|2.66686
07:47:50|2.66476
07:47:50|2.66484
07:47:51|2.66192
07:47:53|2.66204
07:47:53|2.65895
07:47:54|2.66254
07:47:56|2.66548
07:47:56|2.66238
07:47:57|2.66226
07:47:58|2.6621
07:47:59|2.66015
07:48:01|2.65967
07:48:03|2.65966
07:48:04|2.66077
07:48:05|2.66139
07:48:07|2.65893
07:48:08|2.6603
07:48:09|2.65881
07:48:11|2.65942
07:48:11|2.65876
07:48:13|2.65583
07:48:13|2.65726
07:48:15|2.66
07:48:16|2.65756
07:48:17|2.65678
07:48:18|2.65382
07:48:19|2.65677
07:48:20|2.65272
07:48:21|2.65445
07:48:22|2.65249
07:48:23|2.65017
07:48:24|2.65045
07:48:25|2.6516
07:48:26|2.65577
07:48:27|2.65281
07:48:28|2.65183
07:48:29|2.65232
07:48:30|2.6513
07:48:31|2.65211
07:48:32|2.65208
07:48:33|2.65517
07:48:34|2.65412
07:48:35|2.65328
07:48:36|2.65338
07:48:37|2.65441
07:48:38|2.65556
07:48:39|2.65377
07:48:40|2.65496
07:48:41|2.65402
07:48:42|2.6543
07:48:43|2.65467
07:48:44|2.65281
07:48:45|2.6527
07:48:46|2.65279
07:48:47|2.65235
07:48:48|2.65074
07:48:49|2.65057
07:48:50|2.65028
07:48:51|2.65093
07:48:52|2.65035
07:48:53|2.65195
07:48:54|2.6512
07:48:55|2.65184
07:48:57|2.653
07:48:57|2.6527
07:48:59|2.65179
07:48:59|2.6512
07:49:01|2.65085
07:49:03|2.65088
07:49:04|2.65106
07:49:06|2.65285
07:49:07|2.65002
07:49:09|2.65081
07:49:10|2.65119
07:49:11|2.65137
07:49:12|2.6502
07:49:14|2.65076
07:49:14|2.6503
07:49:15|2.65111
07:49:16|2.65025
07:49:18|2.65024
07:49:19|2.6504
07:49:20|2.65038
07:49:21|2.65069
07:49:22|2.65004
07:49:22|2.65042
07:49:24|2.65035
07:49:25|2.65086
07:49:26|2.65048
07:49:27|2.65
07:49:28|2.65017
07:49:29|2.65002
07:49:29|2.65032
07:49:31|2.65
07:49:32|2.65006
07:49:33|2.65001
07:49:34|2.65088
07:49:35|2.65
07:49:36|2.65096
07:49:37|2.65001
07:49:39|2.65102
07:49:39|2.65103
07:49:40|2.65425
07:49:41|2.65574
07:49:42|2.65497
07:49:43|2.65342
07:49:44|2.65315
07:49:45|2.65481
07:49:46|2.65567
07:49:47|2.65567
07:49:48|2.65524
07:49:49|2.65648
07:49:51|2.65563
07:49:51|2.65661
07:49:52|2.65918
07:49:53|2.65815
07:49:54|2.65943
07:49:55|2.65956
07:49:57|2.66153
07:49:58|2.66214
07:49:59|2.66123
07:49:59|2.66411
07:50:01|2.66442
07:50:02|2.66667
07:50:03|2.66536
07:50:04|2.66594
07:50:05|2.6663
07:50:07|2.66708
07:50:07|2.66772
07:50:08|2.66676
07:50:09|2.66983
07:50:10|2.66976
07:50:11|2.67039
07:50:13|2.67063
07:50:14|2.67205
07:50:14|2.673
07:50:16|2.6737
07:50:17|2.67742
07:50:19|2.67809
07:50:19|2.6787
07:50:20|2.67412
07:50:21|2.67191
07:50:22|2.67334
07:50:23|2.67501
07:50:24|2.67555
07:50:25|2.67747
07:50:26|2.67754
07:50:27|2.67736
07:50:28|2.67783
07:50:29|2.67897
07:50:31|2.6774
07:50:31|2.67922
07:50:32|2.67684
07:50:33|2.67755
07:50:34|2.67459
07:50:35|2.67558
07:50:36|2.6735
07:50:37|2.67146
07:50:38|2.67217
07:50:39|2.67104
07:50:40|2.67143
07:50:41|2.67481
07:50:42|2.6713
07:50:43|2.67021
07:50:44|2.66836
07:50:45|2.66637
07:50:46|2.66554
07:50:47|2.66731
07:50:48|2.66459
07:50:49|2.66261
07:50:50|2.66247
07:50:52|2.65985
07:50:52|2.65838
07:50:53|2.65785
07:50:54|2.65765
07:50:55|2.65808
07:50:57|2.65925
07:50:57|2.65625
07:50:58|2.65654
07:50:59|2.65527
07:51:00|2.6551
07:51:01|2.65521
07:51:02|2.65435
07:51:04|2.65347
07:51:06|2.65169
07:51:06|2.65003
07:51:08|2.65194
07:51:09|2.65
07:51:11|2.65032
07:51:11|2.65001
07:51:12|2.65082
07:51:13|2.65001
07:51:14|2.65162
07:51:15|2.64722
07:51:16|2.66004
07:51:17|2.6581
07:51:18|2.65952
07:51:20|2.66287
07:51:21|2.66358
07:51:22|2.66307
07:51:24|2.6607
07:51:25|2.66128
07:51:27|2.66127
07:51:28|2.66331
07:51:28|2.66333
07:51:30|2.66933
07:51:31|2.66742
07:51:32|2.66646
07:51:33|2.66732
07:51:34|2.6667
07:51:35|2.66722
07:51:36|2.66994
07:51:37|2.66914
07:51:38|2.66882
07:51:40|2.67165
07:51:40|2.67185
07:51:42|2.67195
07:51:43|2.67869
07:51:44|2.67819
07:51:45|2.67436
07:51:45|2.67336
07:51:47|2.6744
07:51:48|2.67501
07:51:48|2.66977
07:51:49|2.66978
07:51:50|2.66953
07:51:52|2.66804
07:51:52|2.66799
07:51:53|2.66725
07:51:54|2.66468
07:51:55|2.66375
07:51:56|2.66277
07:51:58|2.66096
07:51:58|2.66161
07:51:59|2.66108
07:52:00|2.65946
07:52:01|2.65965
07:52:03|2.658
07:52:04|2.66066
07:52:06|2.6593
07:52:07|2.65822
07:52:08|2.66217
07:52:09|2.66217
07:52:10|2.66375
07:52:11|2.66653
07:52:12|2.66501
07:52:13|2.66483
07:52:15|2.66562
07:52:15|2.66395
07:52:16|2.66432
07:52:18|2.66699
07:52:19|2.66478
07:52:20|2.66464
07:52:21|2.66501
07:52:22|2.66605
07:52:22|2.6647
07:52:23|2.66402
07:52:24|2.66394
07:52:26|2.66479
07:52:27|2.66351
07:52:28|2.66404
07:52:28|2.66315
07:52:30|2.6642
07:52:31|2.66337
07:52:31|2.65962
07:52:33|2.66208
07:52:33|2.66246
07:52:35|2.66395
07:52:35|2.66396
07:52:36|2.66405
07:52:38|2.66455
07:52:39|2.6642
07:52:39|2.66427
07:52:40|2.66522
07:52:42|2.66405
07:52:42|2.66333
07:52:43|2.66172
07:52:44|2.66203
07:52:45|2.66077
07:52:46|2.66171
07:52:47|2.66082
07:52:49|2.65969
07:52:50|2.66025
07:52:50|2.66207
07:52:51|2.66239
07:52:53|2.66171
07:52:54|2.6624
07:52:55|2.66259
07:52:56|2.66224
07:52:58|2.66211
07:52:58|2.66212
07:53:00|2.66126
07:53:01|2.66172
07:53:02|2.66328
07:53:02|2.66199
07:53:04|2.66281
07:53:05|2.66292
07:53:06|2.66485
07:53:07|2.66351
07:53:09|2.66564
07:53:09|2.66564
07:53:11|2.66735
07:53:13|2.66323
07:53:14|2.66329
07:53:15|2.6614
07:53:17|2.65872
07:53:17|2.65876
07:53:19|2.66026
07:53:20|2.6598
07:53:21|2.65983
07:53:22|2.66121
07:53:23|2.66211
07:53:24|2.65919
07:53:25|2.65873
07:53:26|2.65869
07:53:27|2.66279
07:53:28|2.66262
07:53:29|2.66255
07:53:30|2.66214
07:53:31|2.65991
07:53:32|2.65828
07:53:33|2.65892
07:53:34|2.65844
07:53:36|2.65787
07:53:36|2.65676
07:53:38|2.65741
07:53:38|2.65774
07:53:39|2.65676
07:53:40|2.65748
07:53:41|2.65742
07:53:42|2.65652
07:53:43|2.65553
07:53:44|2.65704
07:53:45|2.65721
07:53:47|2.65855
07:53:48|2.65855
07:53:49|2.65859
07:53:50|2.65888
07:53:51|2.65802
07:53:52|2.65885
07:53:53|2.65814
07:53:54|2.65883
07:53:55|2.65862
07:53:56|2.65946
07:53:57|2.65885
07:53:58|2.65887
07:53:59|2.6567
07:54:00|2.65663
07:54:01|2.65663
07:54:02|2.65719
07:54:04|2.65929
07:54:04|2.65896
07:54:06|2.65925
07:54:07|2.6563
07:54:09|2.65641
07:54:10|2.65565
07:54:11|2.66769
07:54:12|2.66751
07:54:14|2.66614
07:54:16|2.66683
07:54:16|2.66788
07:54:17|2.66715
07:54:18|2.66808
07:54:19|2.66901
07:54:20|2.66837
07:54:21|2.66926
07:54:22|2.66855
07:54:24|2.66875
07:54:25|2.66776
07:54:26|2.66776
07:54:27|2.66884
07:54:28|2.67377
07:54:30|2.67126
07:54:30|2.67225
07:54:31|2.6713
07:54:32|2.67085
07:54:33|2.67283
07:54:34|2.67315
07:54:35|2.67396
07:54:36|2.67682
07:54:37|2.67519
07:54:38|2.6749
07:54:40|2.67586
07:54:40|2.67787
07:54:41|2.67787
07:54:42|2.67777
07:54:44|2.675
07:54:44|2.67487
07:54:46|2.67989
07:54:47|2.67878
07:54:48|2.67873
07:54:49|2.67787
07:54:50|2.67881
07:54:51|2.67861
07:54:52|2.68
07:54:53|2.68
07:54:54|2.67999
07:54:54|2.68
07:54:56|2.67966
07:54:56|2.67789
07:54:58|2.67789
07:54:59|2.67641
07:55:00|2.67666
07:55:01|2.67413
07:55:02|2.67409
07:55:02|2.67373
07:55:04|2.67317
07:55:05|2.67292
07:55:06|2.67145
07:55:06|2.67372
07:55:09|2.67859
07:55:10|2.68532
07:55:12|2.68778
07:55:12|2.6862
07:55:13|2.68454
07:55:14|2.68235
07:55:15|2.68286
07:55:16|2.68311
07:55:17|2.68469
07:55:18|2.68291
07:55:19|2.68333
07:55:20|2.68053
07:55:21|2.68505
07:55:22|2.68334
07:55:23|2.68301
07:55:24|2.68636
07:55:25|2.68641
07:55:26|2.6871
07:55:27|2.68792
07:55:28|2.68893
07:55:29|2.69
07:55:30|2.68774
07:55:31|2.68885
07:55:32|2.68731
07:55:33|2.68912
07:55:34|2.68867
07:55:35|2.68707
07:55:36|2.68946
07:55:37|2.68904
07:55:38|2.68811
07:55:40|2.68659
07:55:40|2.68809
07:55:41|2.68865
07:55:42|2.68761
07:55:43|2.69
07:55:44|2.68863
07:55:45|2.68996
07:55:46|2.69333
07:55:47|2.69723
07:55:49|2.7
07:55:50|2.69618
07:55:51|2.69288
07:55:52|2.69487
07:55:53|2.69251
07:55:53|2.69615
07:55:55|2.69665
07:55:56|2.69701
07:55:57|2.69851
07:55:58|2.69858
07:55:59|2.69835
07:56:00|2.69951
07:56:01|2.69973
07:56:02|2.7
07:56:02|2.69969
07:56:04|2.69598
07:56:05|2.69697
07:56:06|2.69532
07:56:07|2.69391
07:56:09|2.69246
07:56:10|2.69547
07:56:11|2.69168
07:56:12|2.69394
07:56:14|2.69701
07:56:15|2.69629
07:56:17|2.6971
07:56:18|2.69932
07:56:19|2.69743
07:56:20|2.69658
07:56:21|2.69654
07:56:22|2.69501
07:56:23|2.69571
07:56:25|2.69791
07:56:25|2.69814
07:56:26|2.69799
07:56:27|2.6961
07:56:28|2.69703
07:56:29|2.69467
07:56:30|2.69715
07:56:31|2.6946
07:56:32|2.69515
07:56:33|2.69611
07:56:35|2.69473
07:56:36|2.69575
07:56:36|2.69415
07:56:38|2.69502
07:56:39|2.69501
07:56:40|2.69559
07:56:41|2.6943
07:56:42|2.69589
07:56:43|2.69713
07:56:43|2.69956
07:56:44|2.69887
07:56:45|2.69905
07:56:47|2.69969
07:56:48|2.69722
07:56:48|2.69751
07:56:50|2.69652
07:56:51|2.69734
07:56:52|2.69603
07:56:52|2.6937
07:56:54|2.69738
07:56:55|2.69559
07:56:56|2.69504
07:56:56|2.69647
07:56:58|2.69449
07:56:59|2.69449
07:57:00|2.69436
07:57:00|2.69333
07:57:02|2.69449
07:57:04|2.69337
07:57:04|2.6937
07:57:05|2.69487
07:57:06|2.69135
07:57:07|2.69333
07:57:08|2.68888
07:57:10|2.68814
07:57:12|2.68725
07:57:13|2.68651
07:57:14|2.68666
07:57:15|2.68494
07:57:16|2.68361
07:57:18|2.68291
07:57:19|2.68268
07:57:19|2.68196
07:57:21|2.68071
07:57:23|2.67873
07:57:23|2.67805
07:57:25|2.67914
07:57:25|2.67885
07:57:27|2.67872
07:57:28|2.68068
07:57:28|2.68
07:57:30|2.68
07:57:31|2.68076
07:57:32|2.6822
07:57:32|2.68113
07:57:33|2.6788
07:57:35|2.6788
07:57:36|2.68012
07:57:37|2.6797
07:57:37|2.67948
07:57:39|2.67804
07:57:40|2.67543
07:57:41|2.67526
07:57:41|2.67576
07:57:43|2.6731
07:57:45|2.67499
07:57:45|2.67686
07:57:46|2.67713
07:57:47|2.67606
07:57:48|2.67629
07:57:49|2.67439
07:57:50|2.67437
07:57:51|2.67571
07:57:52|2.67422
07:57:53|2.6741
07:57:54|2.67365
07:57:55|2.67334
07:57:56|2.67334
07:57:58|2.67431
07:57:58|2.67725
07:57:59|2.67728
07:58:00|2.68116
07:58:01|2.68052
07:58:02|2.68093
07:58:03|2.68335
07:58:05|2.68271
07:58:06|2.6828
07:58:07|2.68196
07:58:09|2.68302
07:58:10|2.68216
07:58:11|2.68172
07:58:13|2.68233
07:58:14|2.68227
07:58:15|2.68153
07:58:17|2.68064
07:58:18|2.68173
07:58:19|2.68089
07:58:20|2.68038
07:58:21|2.6818
07:58:22|2.68203
07:58:23|2.68342
07:58:24|2.68114
07:58:25|2.68015
07:58:27|2.68
07:58:28|2.68003
07:58:28|2.68015
07:58:30|2.68183
07:58:30|2.6814
07:58:32|2.68046
07:58:33|2.68049
07:58:33|2.6828
07:58:35|2.6825
07:58:36|2.68048
07:58:37|2.67854
07:58:38|2.67847
07:58:38|2.67695
07:58:39|2.67711
07:58:41|2.67622
07:58:41|2.67629
07:58:43|2.67519
07:58:43|2.67446
07:58:45|2.67363
07:58:46|2.67271
07:58:46|2.67286
07:58:48|2.67398
07:58:48|2.67309
07:58:49|2.67269
07:58:51|2.67147
07:58:52|2.67086
07:58:53|2.67495
07:58:54|2.67168
07:58:55|2.67266
07:58:56|2.67225
07:58:57|2.67122
07:58:58|2.67114
07:58:59|2.67211
07:59:00|2.6717
07:59:01|2.67904
07:59:02|2.68126
07:59:03|2.68209
07:59:04|2.68491
07:59:05|2.68599
07:59:06|2.68504
07:59:07|2.68502
07:59:08|2.6846
07:59:09|2.68547
07:59:10|2.68523
07:59:11|2.68488
07:59:13|2.68486
07:59:15|2.68156
07:59:16|2.67971
07:59:18|2.67812
07:59:19|2.67637
07:59:19|2.67565
07:59:22|2.67525
07:59:22|2.67598
07:59:24|2.67377
07:59:25|2.67434
07:59:26|2.67542
07:59:27|2.67578
07:59:28|2.67514
07:59:29|2.67808
07:59:30|2.67778
07:59:31|2.67765
07:59:32|2.67569
07:59:33|2.67579
07:59:35|2.67817
07:59:35|2.6772
07:59:37|2.67512
07:59:38|2.67411
07:59:39|2.6759
07:59:40|2.6769
07:59:41|2.6769
07:59:42|2.67896
07:59:43|2.67907
07:59:44|2.67723
07:59:45|2.67744
07:59:46|2.6781
07:59:47|2.67723
07:59:49|2.67621
07:59:49|2.67682
07:59:51|2.67649
07:59:51|2.67595
07:59:53|2.67694
07:59:53|2.67661
07:59:55|2.67627
07:59:55|2.67592
07:59:56|2.6759
07:59:57|2.67733
07:59:58|2.67851
07:59:59|2.67851
08:00:01|2.67755
08:00:01|2.67754
08:00:03|2.67793
08:00:03|2.67746
08:00:05|2.67754
08:00:05|2.67756
08:00:07|2.67761
08:00:08|2.67823
08:00:09|2.67783
08:00:10|2.67753
08:00:11|2.6767
08:00:12|2.67783
08:00:14|2.67754
08:00:15|2.67892
08:00:16|2.67781
08:00:17|2.67736
08:00:19|2.67722
08:00:20|2.67906
08:00:21|2.67451
08:00:22|2.67386
08:00:23|2.67392
08:00:25|2.67422
08:00:26|2.67433
08:00:27|2.67357
08:00:28|2.67356
08:00:28|2.67581
08:00:30|2.67529
08:00:31|2.67689
08:00:31|2.6752
08:00:33|2.67357
08:00:33|2.67252
08:00:34|2.67176
08:00:35|2.67653
08:00:37|2.67585
08:00:37|2.6756
08:00:39|2.6763
08:00:39|2.67774
08:00:40|2.67865
08:00:41|2.68132
08:00:43|2.68133
08:00:43|2.68368
08:00:45|2.68611
08:00:45|2.68851
08:00:46|2.68731
08:00:47|2.68997
08:00:49|2.68991
08:00:49|2.69014
08:00:50|2.69038
08:00:51|2.69097
08:00:53|2.69249
08:00:53|2.69537
08:00:55|2.69766
08:00:55|2.69767
08:00:56|2.69998
08:00:57|2.69947
08:00:59|2.7
08:00:59|2.69973
08:01:01|2.69999
08:01:01|2.69873
08:01:03|2.69771
08:01:03|2.69648
08:01:04|2.7
08:01:06|2.69876
08:01:06|2.7
08:01:08|2.70503
08:01:09|2.70695
08:01:10|2.70715
08:01:11|2.70837
08:01:12|2.70534
08:01:13|2.70345
08:01:15|2.70405
08:01:16|2.70155
08:01:17|2.70483
08:01:19|2.70476
08:01:20|2.7034
08:01:22|2.70018
08:01:23|2.70001
08:01:24|2.70255
08:01:25|2.70194
08:01:26|2.70251
08:01:27|2.70231
08:01:28|2.70086
08:01:30|2.70269
08:01:30|2.7012
08:01:31|2.70016
08:01:32|2.69793
08:01:33|2.69826
08:01:34|2.69521
08:01:35|2.69449
08:01:36|2.69498
08:01:37|2.69419
08:01:38|2.6942
08:01:39|2.69307
08:01:40|2.69352
08:01:41|2.69216
08:01:42|2.69421
08:01:43|2.69291
08:01:44|2.69291
08:01:46|2.69233
08:01:47|2.69283
08:01:48|2.6926
08:01:49|2.69039
08:01:50|2.69101
08:01:51|2.69127
08:01:52|2.69062
08:01:53|2.69026
08:01:54|2.69034
08:01:56|2.6903
08:01:56|2.69107
08:01:57|2.69154
08:01:59|2.6929
08:02:00|2.69515
08:02:00|2.69299
08:02:01|2.69174
08:02:03|2.69467
08:02:04|2.69588
08:02:04|2.69518
08:02:06|2.69687
08:02:07|2.69609
08:02:07|2.69626
08:02:09|2.69501
08:02:09|2.69346
08:02:10|2.69142
08:02:12|2.69019
08:02:13|2.69056
08:02:13|2.69063
08:02:15|2.69008
08:02:17|2.69015
08:02:17|2.69015
08:02:18|2.69056
08:02:20|2.69
08:02:21|2.69243
08:02:22|2.69369
08:02:24|2.69547
08:02:25|2.69537
08:02:25|2.69518
08:02:27|2.69474
08:02:27|2.6951
08:02:29|2.69453
08:02:29|2.69802
08:02:30|2.69867
08:02:32|2.69863
08:02:33|2.70125
08:02:34|2.70059
08:02:35|2.70281
08:02:36|2.70276
08:02:37|2.70398
08:02:38|2.70432
08:02:39|2.70452
08:02:40|2.70375
08:02:41|2.70277
08:02:42|2.70279
08:02:43|2.70442
08:02:45|2.70224
08:02:45|2.70266
08:02:47|2.69985
08:02:47|2.70021
08:02:48|2.69516
08:02:50|2.69722
08:02:50|2.69988
08:02:52|2.69916
08:02:53|2.69963
08:02:54|2.69939
08:02:55|2.69868
08:02:56|2.69964
08:02:57|2.70393
08:02:57|2.70094
08:02:58|2.70156
08:03:00|2.70243
08:03:00|2.70318
08:03:02|2.70288
08:03:02|2.70472
08:03:03|2.70429
08:03:05|2.70315
08:03:05|2.70558
08:03:07|2.70525
08:03:07|2.70648
08:03:08|2.70841
08:03:10|2.70759
08:03:11|2.70619
08:03:12|2.70473
08:03:13|2.70516
08:03:14|2.70476
08:03:15|2.70523
08:03:16|2.70544
08:03:17|2.70545
08:03:18|2.70374
08:03:19|2.70391
08:03:21|2.70193
08:03:21|2.70009
08:03:23|2.69835
08:03:25|2.7
08:03:25|2.69915
08:03:27|2.69913
08:03:27|2.69827
08:03:29|2.70338
08:03:29|2.70257
08:03:30|2.70442
08:03:32|2.7043
08:03:33|2.70242
08:03:34|2.70236
08:03:35|2.70103
08:03:36|2.70104
08:03:37|2.70315
08:03:38|2.70553
08:03:39|2.70552
08:03:40|2.70447
08:03:41|2.70177
08:03:42|2.70156
08:03:43|2.70428
08:03:44|2.70467
08:03:45|2.70496
08:03:46|2.7061
08:03:47|2.70533
08:03:48|2.70827
08:03:49|2.70836
08:03:50|2.70847
08:03:52|2.70836
08:03:53|2.70572
08:03:54|2.7054
08:03:55|2.70585
08:03:56|2.70439
08:03:57|2.70499
08:03:58|2.70159
08:03:59|2.70371
08:04:00|2.70227
08:04:01|2.70302
08:04:02|2.70316
08:04:03|2.70232
08:04:04|2.70186
08:04:05|2.70161
08:04:06|2.70074
08:04:07|2.69993
08:04:08|2.69942
08:04:09|2.68971
08:04:10|2.68449
08:04:11|2.68546
08:04:12|2.69228
08:04:13|2.68768
08:04:14|2.69154
08:04:15|2.68757
08:04:17|2.68782
08:04:19|2.68383
08:04:19|2.68301
08:04:20|2.68492
08:04:21|2.67789
08:04:22|2.676
08:04:23|2.67537
08:04:25|2.67313
08:04:26|2.67219
08:04:28|2.66861
08:04:28|2.67013
08:04:29|2.66551
08:04:30|2.66594
08:04:32|2.67046
08:04:33|2.67094
08:04:34|2.67092
08:04:35|2.67184
08:04:36|2.67592
08:04:37|2.67429
08:04:37|2.67498
08:04:38|2.67548
08:04:40|2.67892
08:04:41|2.67863
08:04:42|2.68
08:04:43|2.68345
08:04:43|2.68497
08:04:45|2.68378
08:04:46|2.68161
08:04:47|2.68302
08:04:48|2.68212
08:04:49|2.68544
08:04:49|2.68595
08:04:51|2.68721
08:04:52|2.68609
08:04:53|2.68708
08:04:54|2.68897
08:04:55|2.68657
08:04:56|2.68553
08:04:57|2.68543
08:04:57|2.6867
08:04:59|2.68373
08:04:59|2.68493
08:05:01|2.68629
08:05:02|2.6851
08:05:03|2.68498
08:05:03|2.68436
08:05:05|2.68411
08:05:06|2.68363
08:05:07|2.67914
08:05:09|2.67746
08:05:09|2.67842
08:05:10|2.67811
08:05:11|2.67697
08:05:12|2.67737
08:05:13|2.6773
08:05:14|2.67646
08:05:15|2.67969
08:05:16|2.67927
08:05:18|2.67691
08:05:20|2.67402
08:05:21|2.67641
08:05:22|2.67412
08:05:23|2.67384
08:05:24|2.67327
08:05:25|2.67185
08:05:25|2.67256
08:05:27|2.67558
08:05:29|2.67491
08:05:29|2.67319
08:05:30|2.67206
08:05:31|2.67409
08:05:32|2.67282
08:05:33|2.67445
08:05:34|2.67281
08:05:35|2.67239
08:05:36|2.67139
08:05:37|2.67233
08:05:38|2.67051
08:05:40|2.67158
08:05:41|2.67447
08:05:42|2.67213
08:05:43|2.6722
08:05:43|2.67165
08:05:46|2.67496
08:05:47|2.67335
08:05:48|2.67366
08:05:49|2.67498
08:05:49|2.6752
08:05:51|2.67724
08:05:52|2.67385
08:05:53|2.67836
08:05:53|2.67923
08:05:55|2.68027
08:05:56|2.68159
08:05:57|2.68243
08:05:58|2.68173
08:05:59|2.6867
08:05:59|2.68621
08:06:00|2.6869
08:06:02|2.68983
08:06:03|2.68416
08:06:05|2.68863
08:06:05|2.68776
08:06:06|2.68584
08:06:07|2.68613
08:06:09|2.68487
08:06:10|2.68446
08:06:11|2.68175
08:06:12|2.68413
08:06:13|2.68361
08:06:14|2.68118
08:06:16|2.68116
08:06:16|2.68109
08:06:17|2.68226
08:06:18|2.68034
08:06:20|2.68556
08:06:22|2.68647
08:06:23|2.68526
08:06:24|2.68466
08:06:25|2.68365
08:06:27|2.68468
08:06:27|2.68557
08:06:28|2.68558
08:06:30|2.68528
08:06:31|2.68607
08:06:32|2.68829
08:06:34|2.68558
08:06:35|2.68549
08:06:36|2.6841
08:06:37|2.68118
08:06:38|2.68098
08:06:39|2.68001
08:06:40|2.67995
08:06:41|2.67884
08:06:42|2.67828
08:06:44|2.67634
08:06:45|2.6765
08:06:46|2.67668
08:06:47|2.67786
08:06:47|2.67808
08:06:49|2.67892
08:06:50|2.67935
08:06:50|2.67692
08:06:51|2.67681
08:06:52|2.67683
08:06:53|2.67802
08:06:55|2.68064
08:06:55|2.67966
08:06:56|2.68055
08:06:58|2.68144
08:06:58|2.68089
08:06:59|2.68312
08:07:00|2.68285
08:07:02|2.6849
08:07:02|2.68444
08:07:03|2.6838
08:07:04|2.68447
08:07:06|2.6847
08:07:07|2.68396
08:07:08|2.68381
08:07:09|2.68376
08:07:10|2.681
08:07:10|2.67935
08:07:11|2.67892
08:07:12|2.677
08:07:13|2.67778
08:07:14|2.67708
08:07:16|2.67723
08:07:16|2.67709
08:07:18|2.67621
08:07:19|2.67599
08:07:20|2.67989
08:07:22|2.67992
08:07:23|2.67962
08:07:24|2.67988
08:07:26|2.68173
08:07:26|2.6831
08:07:27|2.68356
08:07:28|2.6808
08:07:30|2.67911
08:07:30|2.67831
08:07:31|2.67764
08:07:33|2.67931
08:07:34|2.67929
08:07:35|2.67938
08:07:36|2.67944
08:07:37|2.67962
08:07:38|2.6783
08:07:39|2.67603
08:07:40|2.67682
08:07:41|2.67626
08:07:42|2.67378
08:07:43|2.67233
08:07:44|2.67195
08:07:45|2.66935
08:07:46|2.67731
08:07:47|2.67697
08:07:48|2.67798
08:07:49|2.67888
08:07:50|2.67815
08:07:51|2.67759
08:07:52|2.6794
08:07:53|2.67851
08:07:54|2.67845
08:07:55|2.67751
08:07:56|2.67931
08:07:58|2.68075
08:07:58|2.68034
08:07:59|2.68074
08:08:00|2.68
08:08:01|2.68074
08:08:03|2.6785
08:08:03|2.67655
08:08:05|2.67913
08:08:06|2.67991
08:08:07|2.67778
08:08:08|2.67936
08:08:09|2.68016
08:08:10|2.68183
08:08:11|2.68162
08:08:12|2.68108
08:08:13|2.67856
08:08:14|2.68024
08:08:15|2.68174
08:08:16|2.68028
08:08:17|2.67845
08:08:18|2.68002
08:08:19|2.68114
08:08:21|2.68187
08:08:21|2.68106
08:08:22|2.68006
08:08:24|2.68074
08:08:25|2.68216
08:08:26|2.68131
08:08:28|2.68737
08:08:29|2.68733
08:08:29|2.70229
08:08:31|2.70038
08:08:32|2.70078
08:08:32|2.69558
08:08:33|2.6995
08:08:34|2.70026
08:08:35|2.70106
08:08:37|2.70846
08:08:38|2.70821
08:08:39|2.70774
08:08:40|2.70799
08:08:41|2.70553
08:08:42|2.70258
08:08:43|2.70344
08:08:44|2.70189
08:08:45|2.70315
08:08:46|2.70458
08:08:47|2.70487
08:08:48|2.70308
08:08:49|2.70065
08:08:50|2.70134
08:08:51|2.7008
08:08:53|2.70213
08:08:54|2.70357
08:08:55|2.70646
08:08:55|2.70342
08:08:57|2.70549
08:08:58|2.70539
08:08:59|2.70613
08:09:00|2.70375
08:09:00|2.70375
08:09:02|2.70597
08:09:03|2.705
08:09:04|2.70571
08:09:05|2.70352
08:09:06|2.7045
08:09:07|2.70652
08:09:08|2.70887
08:09:09|2.70871
08:09:10|2.71271
08:09:11|2.71999
08:09:12|2.72331
08:09:13|2.7168
08:09:14|2.71677
08:09:15|2.71652
08:09:17|2.71873
08:09:19|2.71993
08:09:20|2.72124
08:09:22|2.72011
08:09:23|2.71937
08:09:23|2.72061
08:09:25|2.72205
08:09:26|2.72165
08:09:27|2.71818
08:09:29|2.71921
08:09:30|2.71972
08:09:30|2.72018
08:09:32|2.72218
08:09:34|2.72295
08:09:34|2.72323
08:09:35|2.72488
08:09:37|2.7244
08:09:38|2.72405
08:09:39|2.72164
08:09:40|2.72172
08:09:41|2.71977
08:09:41|2.7194
08:09:43|2.71566
08:09:44|2.71541
08:09:45|2.71349
08:09:45|2.71414
08:09:47|2.71529
08:09:48|2.71709
08:09:49|2.71749
08:09:49|2.71891
08:09:51|2.71594
08:09:51|2.72117
08:09:52|2.71899
08:09:53|2.72002
08:09:55|2.71692
08:09:56|2.71693
08:09:57|2.71771
08:09:58|2.71595
08:09:59|2.71599
08:10:00|2.7175
08:10:00|2.72049
08:10:02|2.71796
08:10:03|2.71816
08:10:04|2.71862
08:10:04|2.71893
08:10:06|2.71661
08:10:07|2.7168
08:10:07|2.71439
08:10:09|2.7134
08:10:09|2.71432
08:10:10|2.71336
08:10:11|2.71202
08:10:12|2.71024
08:10:14|2.71371
08:10:15|2.71103
08:10:16|2.71131
08:10:17|2.71062
08:10:18|2.71017
08:10:20|2.70743
08:10:20|2.70725
08:10:21|2.70735
08:10:23|2.70839
08:10:25|2.71059
08:10:26|2.71049
08:10:28|2.71127
08:10:29|2.7147
08:10:30|2.71448
08:10:31|2.71369
08:10:32|2.71192
08:10:33|2.71262
08:10:34|2.7124
08:10:34|2.71168
08:10:37|2.7118
08:10:37|2.71202
08:10:38|2.71444
08:10:40|2.71288
08:10:41|2.71398
08:10:41|2.71199
08:10:43|2.71803
08:10:44|2.71983
08:10:45|2.7171
08:10:45|2.71756
08:10:47|2.71756
08:10:47|2.71857
08:10:49|2.71768
08:10:49|2.71555
08:10:50|2.71572
08:10:52|2.71426
08:10:52|2.71468
08:10:54|2.71963
08:10:56|2.71972
08:10:56|2.71906
08:10:58|2.71801
08:10:59|2.71798
08:10:59|2.7179
08:11:00|2.7156
08:11:02|2.71568
08:11:02|2.71618
08:11:03|2.71558
08:11:04|2.71584
08:11:06|2.71555
08:11:07|2.71374
08:11:07|2.71292
08:11:09|2.71953
08:11:10|2.71909
08:11:11|2.71842
08:11:12|2.71853
08:11:13|2.71794
08:11:14|2.71947
08:11:15|2.71968
08:11:16|2.72322
08:11:17|2.72133
08:11:18|2.72121
08:11:19|2.72338
08:11:20|2.72265
08:11:21|2.72171
08:11:22|2.72282
08:11:23|2.71898
08:11:25|2.72179
08:11:26|2.72275
08:11:27|2.72305
08:11:29|2.72389
08:11:30|2.724
08:11:31|2.72469
08:11:32|2.724
08:11:33|2.72405
08:11:34|2.72788
08:11:35|2.72794
08:11:36|2.72713
08:11:37|2.72772
08:11:38|2.72968
08:11:39|2.725
08:11:40|2.72602
08:11:41|2.7268
08:11:43|2.72556
08:11:43|2.7265
08:11:44|2.72577
08:11:45|2.72318
08:11:46|2.72305
08:11:47|2.72297
08:11:48|2.72191
08:11:49|2.71968
08:11:50|2.7197
08:11:51|2.71961
08:11:52|2.71904
08:11:53|2.71781
08:11:54|2.7165
08:11:55|2.71618
08:11:56|2.71756
08:11:57|2.7165
08:11:58|2.71654
08:11:59|2.71951
08:12:00|2.71957
08:12:01|2.72
08:12:02|2.7211
08:12:04|2.72243
08:12:05|2.72274
08:12:06|2.72272
08:12:07|2.72226
08:12:07|2.72118
08:12:09|2.72225
08:12:10|2.72
08:12:11|2.71957
08:12:12|2.71974
08:12:13|2.71862
08:12:14|2.71824
08:12:15|2.717
08:12:16|2.71999
08:12:17|2.72437
08:12:18|2.72534
08:12:19|2.72549
08:12:20|2.72405
08:12:21|2.72537
08:12:21|2.7272
08:12:22|2.72704
08:12:24|2.7265
08:12:26|2.73051
08:12:27|2.73142
08:12:28|2.73178
08:12:30|2.73175
08:12:30|2.72949
08:12:31|2.72784
08:12:32|2.72751
08:12:34|2.72629
08:12:35|2.72672
08:12:35|2.72642
08:12:36|2.72627
08:12:38|2.72643
08:12:38|2.72643
08:12:40|2.72594
08:12:41|2.72506
08:12:42|2.72405
08:12:44|2.72533
08:12:44|2.72432
08:12:45|2.72377
08:12:46|2.72752
08:12:48|2.72874
08:12:49|2.72712
08:12:50|2.72743
08:12:51|2.72699
08:12:52|2.72728
08:12:53|2.72604
08:12:54|2.7266
08:12:55|2.72698
08:12:56|2.72626
08:12:57|2.72698
08:12:58|2.72674
08:12:59|2.72818
08:12:59|2.72999
08:13:02|2.73201
08:13:02|2.73183
08:13:03|2.72817
08:13:04|2.72854
08:13:05|2.72763
08:13:06|2.72688
08:13:07|2.72682
08:13:08|2.72796
08:13:09|2.72808
08:13:10|2.72697
08:13:11|2.72666
08:13:12|2.72682
08:13:13|2.72641
08:13:14|2.72666
08:13:15|2.72638
08:13:16|2.72634
08:13:17|2.7243
08:13:18|2.7239
08:13:19|2.72423
08:13:20|2.72312
08:13:21|2.72177
08:13:22|2.72178
08:13:23|2.72055
08:13:24|2.7232
08:13:25|2.72268
08:13:26|2.72288
08:13:28|2.72217
08:13:30|2.72442
08:13:30|2.72515
08:13:31|2.7248
08:13:32|2.72497
08:13:33|2.72564
08:13:34|2.72209
08:13:35|2.72416
08:13:36|2.72302
08:13:37|2.71831
08:13:38|2.71853
08:13:39|2.71913
08:13:41|2.71904
08:13:42|2.71789
08:13:43|2.71736
08:13:44|2.71682
08:13:45|2.71774
08:13:46|2.71972
08:13:48|2.72018
08:13:48|2.72027
08:13:49|2.71791
08:13:50|2.7189
08:13:51|2.71793
08:13:52|2.71786
08:13:53|2.71663
08:13:54|2.71765
08:13:55|2.71658
08:13:56|2.71862
08:13:57|2.71795
08:13:58|2.7175
08:13:59|2.71762
08:14:00|2.71582
08:14:01|2.72035
08:14:02|2.7207
08:14:03|2.7215
08:14:04|2.72325
08:14:06|2.72192
08:14:07|2.72328
08:14:09|2.72355
08:14:10|2.72356
08:14:10|2.72356
08:14:11|2.72464
08:14:12|2.7237
08:14:13|2.72147
08:14:14|2.72138
08:14:16|2.72508
08:14:16|2.72378
08:14:17|2.72508
08:14:19|2.72377
08:14:20|2.72508
08:14:21|2.72536
08:14:22|2.72496
08:14:23|2.72224
08:14:24|2.72356
08:14:25|2.7214
08:14:26|2.7223
08:14:28|2.72098
08:14:28|2.72072
08:14:29|2.72053
08:14:31|2.72
08:14:33|2.71834
08:14:33|2.71809
08:14:35|2.71684
08:14:36|2.71578
08:14:37|2.71593
08:14:38|2.71733
08:14:39|2.72595
08:14:39|2.72308
08:14:40|2.72466
08:14:42|2.72307
08:14:43|2.72287
08:14:43|2.7203
08:14:44|2.72017
08:14:46|2.72064
08:14:46|2.72024
08:14:48|2.71913
08:14:48|2.71888
08:14:49|2.71825
08:14:50|2.72032
08:14:51|2.72113
08:14:52|2.72126
08:14:54|2.72032
08:14:54|2.72052
08:14:56|2.71825
08:14:56|2.71936
08:14:58|2.72062
08:14:58|2.72095
08:15:00|2.72116
08:15:01|2.7237
08:15:02|2.72304
08:15:02|2.72443
08:15:03|2.72323
08:15:05|2.72272
08:15:06|2.72117
08:15:06|2.72123
08:15:07|2.72145
08:15:09|2.72248
08:15:10|2.72212
08:15:11|2.72224
08:15:12|2.72402
08:15:13|2.72514
08:15:14|2.72734
08:15:15|2.72939
08:15:16|2.72998
08:15:17|2.73
08:15:18|2.72942
08:15:19|2.73117
08:15:20|2.73034
08:15:21|2.7315
08:15:22|2.73101
08:15:23|2.73111
08:15:24|2.72799
08:15:25|2.72871
08:15:26|2.72813
08:15:27|2.72759
08:15:29|2.72528
08:15:30|2.72433
08:15:31|2.7237
08:15:33|2.72413
08:15:34|2.72236
08:15:35|2.72544
08:15:36|2.7254
08:15:37|2.72594
08:15:38|2.72216
08:15:40|2.72162
08:15:40|2.7218
08:15:41|2.7235
08:15:44|2.72791
08:15:44|2.72705
08:15:45|2.72547
08:15:46|2.72495
08:15:47|2.72672
08:15:48|2.72669
08:15:49|2.72627
08:15:50|2.72705
08:15:51|2.72705
08:15:52|2.72775
08:15:53|2.7284
08:15:54|2.72841
08:15:55|2.72728
08:15:56|2.73046
08:15:57|2.73098
08:15:58|2.7322
08:15:59|2.73226
08:16:00|2.73333
08:16:01|2.73698
08:16:02|2.73618
08:16:03|2.73974
08:16:04|2.73986
08:16:05|2.74079
08:16:06|2.74122
08:16:07|2.73576
08:16:08|2.7365
08:16:09|2.73515
08:16:10|2.73619
08:16:11|2.73579
08:16:12|2.73794
08:16:14|2.73601
08:16:15|2.73944
08:16:17|2.73766
08:16:17|2.73531
08:16:18|2.73501
08:16:19|2.73305
08:16:20|2.73152
08:16:21|2.73229
08:16:22|2.73063
08:16:23|2.73437
08:16:24|2.73543
08:16:25|2.7361
08:16:26|2.73556
08:16:27|2.73494
08:16:28|2.73532
08:16:30|2.73327
08:16:31|2.73616
08:16:33|2.73506
08:16:33|2.73475
08:16:35|2.7347
08:16:35|2.7347
08:16:37|2.73404
08:16:39|2.73539
08:16:39|2.73568
08:16:41|2.73719
08:16:42|2.73741
08:16:43|2.73731
08:16:44|2.73685
08:16:45|2.73716
08:16:46|2.73592
08:16:47|2.73557
08:16:48|2.73507
08:16:49|2.73507
08:16:50|2.73424
08:16:50|2.73514
08:16:52|2.7352
08:16:54|2.73374
08:16:54|2.73241
08:16:55|2.73119
08:16:56|2.7323
08:16:57|2.73088
08:16:58|2.73156
08:16:59|2.73299
08:17:00|2.73297
08:17:01|2.7363
08:17:02|2.73582
08:17:03|2.73318
08:17:04|2.73229
08:17:05|2.73139
08:17:06|2.73109
08:17:07|2.73245
08:17:08|2.73131
08:17:10|2.73017
08:17:11|2.73023
08:17:12|2.73
08:17:13|2.72733
08:17:14|2.72697
08:17:15|2.72735
08:17:16|2.72681
08:17:17|2.72707
08:17:18|2.72714
08:17:19|2.72646
08:17:19|2.72755
08:17:21|2.72567
08:17:22|2.72573
08:17:23|2.72344
08:17:24|2.72238
08:17:25|2.72322
08:17:25|2.72613
08:17:27|2.7272
08:17:28|2.72782
08:17:28|2.72684
08:17:31|2.72572
08:17:31|2.72556
08:17:33|2.72538
08:17:34|2.72403
08:17:36|2.72389
08:17:37|2.72239
08:17:38|2.72264
08:17:40|2.72436
08:17:40|2.72664
08:17:41|2.72829
08:17:42|2.72604
08:17:43|2.72659
08:17:44|2.72842
08:17:46|2.72679
08:17:47|2.72679
08:17:48|2.72537
08:17:48|2.72435
08:17:49|2.72451
08:17:50|2.72185
08:17:52|2.72251
08:17:52|2.72338
08:17:54|2.72482
08:17:55|2.72593
08:17:55|2.72349
08:17:57|2.72294
08:17:57|2.72512
08:17:59|2.72609
08:17:59|2.7244
08:18:00|2.72432
08:18:01|2.72408
08:18:02|2.72373
08:18:03|2.72395
08:18:05|2.72311
08:18:05|2.72335
08:18:07|2.72504
08:18:08|2.725
08:18:09|2.72397
08:18:10|2.72547
08:18:11|2.72391
08:18:12|2.72564
08:18:13|2.72602
08:18:14|2.72381
08:18:15|2.72322
08:18:16|2.723
08:18:17|2.7215
08:18:18|2.72147
08:18:19|2.72096
08:18:20|2.72166
08:18:21|2.72096
08:18:22|2.72227
08:18:23|2.72096
08:18:24|2.72273
08:18:25|2.72099
08:18:26|2.72007
08:18:28|2.72118
08:18:29|2.72454
08:18:30|2.72345
08:18:32|2.72462
08:18:32|2.72501
08:18:33|2.7223
08:18:34|2.72114
08:18:36|2.72098
08:18:36|2.72114
08:18:38|2.72141
08:18:39|2.72007
08:18:40|2.72263
08:18:41|2.72001
08:18:43|2.72222
08:18:44|2.72007
08:18:45|2.72096
08:18:45|2.72
08:18:46|2.72018
08:18:47|2.72084
08:18:48|2.72024
08:18:50|2.71825
08:18:51|2.71468
08:18:52|2.70998
08:18:53|2.71302
08:18:54|2.71379
08:18:55|2.71909
08:18:56|2.7169
08:18:57|2.71678
08:18:58|2.71704
08:18:59|2.715
08:19:00|2.715
08:19:01|2.71203
08:19:02|2.71157
08:19:03|2.71599
08:19:04|2.71228
08:19:05|2.71213
08:19:06|2.71192
08:19:07|2.71233
08:19:08|2.71499
08:19:09|2.7138
08:19:10|2.71496
08:19:11|2.71577
08:19:12|2.71483
08:19:13|2.71525
08:19:14|2.71573
08:19:16|2.71798
08:19:17|2.71844
08:19:18|2.71836
08:19:18|2.71839
08:19:19|2.72081
08:19:20|2.72208
08:19:22|2.72312
08:19:22|2.72243
08:19:24|2.72309
08:19:24|2.72255
08:19:25|2.72177
08:19:26|2.72117
08:19:27|2.72134
08:19:28|2.72066
08:19:30|2.72329
08:19:30|2.7218
08:19:31|2.72183
08:19:33|2.72088
08:19:35|2.7207
08:19:36|2.71931
08:19:38|2.7205
08:19:39|2.72072
08:19:40|2.72178
08:19:42|2.72008
08:19:43|2.71932
08:19:44|2.71953
08:19:44|2.71974
08:19:46|2.72105
08:19:46|2.71689
08:19:48|2.71732
08:19:49|2.7168
08:19:50|2.71564
08:19:51|2.71347
08:19:52|2.71561
08:19:54|2.71411
08:19:55|2.71377
08:19:56|2.71398
08:19:56|2.713
08:19:57|2.71294
08:19:59|2.71313
08:20:00|2.71394
08:20:01|2.71438
08:20:02|2.71386
08:20:03|2.71364
08:20:04|2.7146
08:20:05|2.71412
08:20:06|2.71393
08:20:07|2.71282
08:20:08|2.71158
08:20:10|2.7096
08:20:10|2.70995
08:20:11|2.71121
08:20:13|2.70929
08:20:14|2.70932
08:20:15|2.70695
08:20:16|2.70669
08:20:17|2.70546
08:20:18|2.70251
08:20:19|2.7037
08:20:19|2.69814
08:20:21|2.70072
08:20:22|2.70076
08:20:23|2.70186
08:20:24|2.70131
08:20:25|2.7
08:20:26|2.69783
08:20:27|2.7
08:20:28|2.70024
08:20:28|2.70337
08:20:31|2.70167
08:20:31|2.69989
08:20:33|2.70179
08:20:34|2.70517
08:20:35|2.70499
08:20:36|2.7018
08:20:37|2.70136
08:20:38|2.70147
08:20:40|2.7011
08:20:40|2.70277
08:20:41|2.70578
08:20:43|2.70706
08:20:45|2.70905
08:20:45|2.70987
08:20:46|2.70856
08:20:47|2.70551
08:20:48|2.70368
08:20:49|2.70409
08:20:51|2.70113
08:20:52|2.70114
08:20:53|2.70204
08:20:54|2.70111
08:20:56|2.70033
08:20:56|2.70142
08:20:57|2.70211
08:20:58|2.70186
08:20:59|2.7006
08:21:00|2.70358
08:21:01|2.70169
08:21:02|2.70292
08:21:04|2.70578
08:21:04|2.70788
08:21:05|2.70399
08:21:07|2.70446
08:21:07|2.70379
08:21:09|2.70322
08:21:10|2.70388
08:21:11|2.70465
08:21:13|2.70368
08:21:14|2.704
08:21:14|2.70458
08:21:15|2.70567
08:21:16|2.705
08:21:17|2.70499
08:21:19|2.70428
08:21:19|2.70413
08:21:20|2.70492
08:21:21|2.70373
08:21:22|2.70305
08:21:23|2.70355
08:21:25|2.70218
08:21:25|2.70217
08:21:27|2.70109
08:21:27|2.70091
08:21:29|2.7
08:21:30|2.70044
08:21:31|2.69885
08:21:32|2.69733
08:21:33|2.69841
08:21:35|2.69926
08:21:36|2.69778
08:21:37|2.69787
08:21:38|2.69821
08:21:40|2.7003
08:21:41|2.70217
08:21:42|2.70332
08:21:42|2.70401
08:21:44|2.70449
08:21:45|2.70281
08:21:46|2.70383
08:21:47|2.70416
08:21:48|2.70457
08:21:49|2.70238
08:21:50|2.70444
08:21:51|2.70762
08:21:52|2.70739
08:21:53|2.70506
08:21:55|2.70534
08:21:56|2.70581
08:21:57|2.70592
08:21:58|2.70434
08:21:59|2.7045
08:22:00|2.7045
08:22:01|2.70498
08:22:02|2.70357
08:22:03|2.70408
08:22:04|2.70462
08:22:05|2.7048
08:22:06|2.705
08:22:07|2.70705
08:22:08|2.70806
08:22:09|2.70909
08:22:10|2.7089
08:22:11|2.70942
08:22:12|2.70993
08:22:13|2.70962
08:22:14|2.70977
08:22:15|2.70991
08:22:16|2.71
08:22:17|2.71033
08:22:18|2.71045
08:22:19|2.70776
08:22:20|2.70711
08:22:21|2.70636
08:22:22|2.70667
08:22:23|2.70612
08:22:24|2.70612
08:22:25|2.70747
08:22:26|2.70811
08:22:27|2.70755
08:22:28|2.70696
08:22:30|2.70379
08:22:30|2.70409
08:22:31|2.70392
08:22:32|2.70392
08:22:34|2.70276
08:22:36|2.70182
08:22:37|2.7013
08:22:38|2.70194
08:22:39|2.70184
08:22:41|2.70268
08:22:42|2.70575
08:22:44|2.70596
08:22:44|2.70442
08:22:45|2.70598
08:22:46|2.70604
08:22:47|2.70665
08:22:48|2.70597
08:22:49|2.70308
08:22:50|2.702
08:22:51|2.70363
08:22:52|2.70472
08:22:53|2.70487
08:22:54|2.70541
08:22:55|2.70681
08:22:56|2.7052
08:22:57|2.70487
08:22:58|2.70217
08:22:59|2.70199
08:23:00|2.70282
08:23:01|2.70156
08:23:02|2.69729
08:23:03|2.69809
08:23:04|2.69943
08:23:05|2.69935
08:23:06|2.69954
08:23:07|2.69963
08:23:08|2.70015
08:23:09|2.69953
08:23:10|2.69822
08:23:11|2.69802
08:23:12|2.69732
08:23:13|2.69774
08:23:14|2.69721
08:23:15|2.69768
08:23:16|2.69668
08:23:17|2.69971
08:23:18|2.70325
08:23:19|2.70236
08:23:20|2.70067
08:23:21|2.70308
08:23:22|2.70264
08:23:23|2.70499
08:23:24|2.7056
08:23:25|2.70556
08:23:26|2.70538
08:23:27|2.70442
08:23:28|2.70552
08:23:29|2.70502
08:23:31|2.70613
08:23:32|2.70657
08:23:32|2.7047
08:23:33|2.705
08:23:35|2.70534
08:23:37|2.70396
08:23:38|2.70396
08:23:39|2.70545
08:23:39|2.70512
08:23:40|2.70579
08:23:43|2.70444
08:23:43|2.7043
08:23:44|2.70399
08:23:45|2.70056
08:23:46|2.70203
08:23:47|2.70209
08:23:48|2.70209
08:23:49|2.70361
08:23:50|2.70401
08:23:51|2.70353
08:23:52|2.70369
08:23:53|2.70468
08:23:54|2.70499
08:23:55|2.70823
08:23:56|2.70582
08:23:57|2.7056
08:23:58|2.70479
08:23:59|2.70665
08:24:00|2.707
08:24:01|2.70399
08:24:02|2.70469
08:24:03|2.70527
08:24:04|2.70527
08:24:05|2.70779
08:24:06|2.70751
08:24:07|2.70952
08:24:08|2.70988
08:24:09|2.70873
08:24:10|2.70695
08:24:11|2.70862
08:24:12|2.7094
08:24:13|2.70851
08:24:14|2.70896
08:24:15|2.7091
08:24:16|2.70785
08:24:18|2.70822
08:24:19|2.70822
08:24:20|2.70924
08:24:21|2.70989
08:24:22|2.71
08:24:22|2.71435
08:24:24|2.71434
08:24:25|2.71501
08:24:25|2.71427
08:24:27|2.71685
08:24:28|2.7149
08:24:29|2.7176
08:24:30|2.71781
08:24:31|2.719
08:24:32|2.7181
08:24:33|2.71828
08:24:34|2.72063
08:24:35|2.72104
08:24:36|2.72159
08:24:37|2.72008
08:24:39|2.72252
08:24:40|2.72536
08:24:41|2.72445
08:24:43|2.72483
08:24:43|2.72495
08:24:44|2.72507
08:24:45|2.72379
08:24:46|2.72215
08:24:47|2.72276
08:24:48|2.7203
08:24:49|2.72039
08:24:50|2.72161
08:24:51|2.72511
08:24:52|2.7247
08:24:53|2.72413
08:24:54|2.72317
08:24:55|2.72333
08:24:57|2.72394
08:24:58|2.72463
08:24:59|2.72446
08:25:00|2.72401
08:25:01|2.72163
08:25:01|2.7216
08:25:03|2.7212
08:25:04|2.72123
08:25:04|2.72028
08:25:06|2.71993
08:25:08|2.71857
08:25:08|2.71801
08:25:09|2.71746
08:25:10|2.71711
08:25:11|2.7165
08:25:12|2.71607
08:25:13|2.71875
08:25:14|2.719
08:25:15|2.719
08:25:17|2.72058
08:25:18|2.72238
08:25:19|2.72169
08:25:20|2.72185
08:25:20|2.7212
08:25:22|2.72203
08:25:23|2.72088
08:25:24|2.72191
08:25:25|2.72154
08:25:26|2.72223
08:25:26|2.72452
08:25:29|2.72169
08:25:29|2.72058
08:25:30|2.71832
08:25:31|2.72102
08:25:32|2.71832
08:25:33|2.71832
08:25:34|2.71694
08:25:35|2.71676
08:25:36|2.71662
08:25:38|2.71635
08:25:40|2.71702
08:25:40|2.7167
08:25:41|2.716
08:25:43|2.71616
08:25:43|2.71445
08:25:45|2.71346
08:25:45|2.71293
08:25:46|2.71347
08:25:48|2.71355
08:25:49|2.71324
08:25:49|2.71293
08:25:50|2.71226
08:25:51|2.71155
08:25:53|2.71395
08:25:54|2.71319
08:25:55|2.71368
08:25:56|2.71366
08:25:57|2.71411
08:25:58|2.71291
08:26:00|2.71288
08:26:00|2.71253
08:26:02|2.71364
08:26:02|2.71436
08:26:04|2.71414
08:26:05|2.71326
08:26:05|2.71173
08:26:06|2.71411
08:26:08|2.71248
08:26:08|2.71164
08:26:09|2.71188
08:26:10|2.71319
08:26:11|2.7144
08:26:12|2.7153
08:26:13|2.7155
08:26:15|2.71595
08:26:15|2.7168
08:26:16|2.71662
08:26:17|2.71609
08:26:18|2.71457
08:26:19|2.71471
08:26:21|2.71512
08:26:22|2.71499
08:26:23|2.71467
08:26:24|2.71438
08:26:25|2.71376
08:26:26|2.71157
08:26:27|2.70869
08:26:28|2.71191
08:26:29|2.71139
08:26:30|2.71121
08:26:31|2.71191
08:26:32|2.71033
08:26:33|2.71364
08:26:34|2.71233
08:26:35|2.71307
08:26:36|2.71203
08:26:37|2.71167
08:26:38|2.71204
08:26:40|2.71174
08:26:40|2.71108
08:26:42|2.71202
08:26:44|2.71437
08:26:44|2.71456
08:26:46|2.71383
08:26:47|2.71383
08:26:48|2.71436
08:26:49|2.71436
08:26:50|2.71454
08:26:52|2.71439
08:26:52|2.71934
08:26:53|2.7196
08:26:55|2.71697
08:26:55|2.7182
08:26:57|2.71951
08:26:58|2.71958
08:26:58|2.72
08:26:59|2.72
08:27:00|2.72005
08:27:01|2.72081
08:27:02|2.71971
08:27:03|2.71796
08:27:04|2.71838
08:27:06|2.71836
08:27:07|2.71815
08:27:08|2.71865
08:27:09|2.7198
08:27:10|2.7194
08:27:11|2.71814
08:27:12|2.72
08:27:13|2.72072
08:27:14|2.72287
08:27:15|2.72458
08:27:16|2.72633
08:27:17|2.72624
08:27:18|2.72298
08:27:19|2.72262
08:27:20|2.72209
08:27:21|2.72208
08:27:22|2.72318
08:27:23|2.72001
08:27:24|2.72182
08:27:25|2.72055
08:27:26|2.71932
08:27:27|2.71827
08:27:28|2.71713
08:27:29|2.71675
08:27:30|2.7154
08:27:31|2.71565
08:27:32|2.71501
08:27:33|2.71399
08:27:34|2.71273
08:27:35|2.7137
08:27:37|2.71298
08:27:38|2.71284
08:27:39|2.71308
08:27:41|2.71284
08:27:42|2.71435
08:27:43|2.71501
08:27:44|2.71522
08:27:45|2.71586
08:27:46|2.71628
08:27:47|2.71363
08:27:48|2.71366
08:27:49|2.71239
08:27:49|2.71257
08:27:51|2.7123
08:27:52|2.71311
08:27:53|2.71302
08:27:54|2.71432
08:27:54|2.71306
08:27:56|2.7129
08:27:57|2.71207
08:27:57|2.71271
08:27:59|2.71271
08:27:59|2.71279
08:28:01|2.71312
08:28:02|2.71313
08:28:03|2.71312
08:28:04|2.71356
08:28:05|2.71403
08:28:06|2.71761
08:28:07|2.71926
08:28:08|2.71941
08:28:09|2.71901
08:28:10|2.71901
08:28:12|2.7187
08:28:12|2.71976
08:28:13|2.71866
08:28:14|2.71799
08:28:15|2.7178
08:28:16|2.7178
08:28:17|2.71819
08:28:18|2.71635
08:28:19|2.71549
08:28:21|2.71595
08:28:21|2.71466
08:28:22|2.71448
08:28:23|2.71156
08:28:24|2.71234
08:28:25|2.71295
08:28:26|2.7134
08:28:27|2.7129
08:28:28|2.7131
08:28:29|2.7131
08:28:30|2.71253
08:28:31|2.71344
08:28:32|2.7131
08:28:33|2.71211
08:28:34|2.71255
08:28:35|2.71464
08:28:36|2.71401
08:28:37|2.71378
08:28:38|2.71323
08:28:39|2.71363
08:28:41|2.71466
08:28:43|2.715
08:28:44|2.71624
08:28:46|2.71821
08:28:46|2.71736
08:28:47|2.71575
08:28:48|2.71649
08:28:49|2.71026
08:28:50|2.71126
08:28:51|2.71166
08:28:52|2.71268
08:28:53|2.71268
08:28:54|2.71296
08:28:55|2.71222
08:28:56|2.7138
08:28:57|2.71499
08:28:58|2.7161
08:28:59|2.71601
08:29:00|2.71607
08:29:01|2.71562
08:29:03|2.71658
08:29:04|2.71758
08:29:05|2.71748
08:29:06|2.71772
08:29:07|2.7182
08:29:08|2.71827
08:29:09|2.71888
08:29:11|2.71915
08:29:11|2.72138
08:29:12|2.72218
08:29:13|2.72098
08:29:14|2.72206
08:29:15|2.72172
08:29:16|2.72207
08:29:17|2.72393
08:29:18|2.72469
08:29:19|2.72424
08:29:20|2.72424
08:29:21|2.72347
08:29:22|2.72425
08:29:23|2.71934
08:29:24|2.71823
08:29:25|2.71878
08:29:26|2.7183
08:29:27|2.72058
08:29:28|2.72102
08:29:29|2.72174
08:29:30|2.72174
08:29:31|2.72065
08:29:32|2.72015
08:29:33|2.72123
08:29:34|2.72149
08:29:35|2.72141
08:29:36|2.72149
08:29:37|2.72123
08:29:38|2.72067
08:29:39|2.72201
08:29:40|2.722
08:29:41|2.72281
08:29:43|2.72425
08:29:44|2.725
08:29:46|2.72392
08:29:47|2.72423
08:29:48|2.72361
08:29:50|2.72032
08:29:50|2.72063
08:29:51|2.72077
08:29:52|2.72275
08:29:54|2.7245
08:29:55|2.72457
08:29:56|2.72492
08:29:56|2.72492
08:29:58|2.72452
08:29:59|2.7237
08:29:59|2.72323
08:30:01|2.72402
08:30:02|2.72293
08:30:02|2.72217
08:30:04|2.72311
08:30:04|2.72436
08:30:05|2.7258
08:30:06|2.72881
08:30:08|2.72815
08:30:08|2.72895
08:30:10|2.72915
08:30:11|2.73611
08:30:12|2.73613
08:30:12|2.73255
08:30:14|2.73269
08:30:15|2.73213
08:30:16|2.73232
08:30:17|2.73261
08:30:18|2.73348
08:30:18|2.73117
08:30:21|2.72844
08:30:21|2.7276
08:30:22|2.72511
08:30:23|2.72555
08:30:24|2.72445
08:30:25|2.72495
08:30:26|2.72527
08:30:27|2.72544
08:30:28|2.72412
08:30:29|2.7236
08:30:30|2.72394
08:30:31|2.72444
08:30:32|2.72374
08:30:33|2.72226
08:30:34|2.71749
08:30:35|2.7167
08:30:36|2.71497
08:30:38|2.71483
08:30:38|2.71638
08:30:40|2.71441
08:30:40|2.7139
08:30:42|2.71232
08:30:44|2.71164
08:30:45|2.71151
08:30:47|2.71211
08:30:48|2.71582
08:30:49|2.71564
08:30:50|2.71587
08:30:51|2.71528
08:30:53|2.71218
08:30:54|2.71176
08:30:55|2.7135
08:30:56|2.71375
08:30:57|2.71379
08:30:58|2.71442
08:30:59|2.7154
08:31:00|2.71577
08:31:01|2.7167
08:31:02|2.71811
08:31:03|2.71874
08:31:04|2.71952
08:31:05|2.71968
08:31:06|2.7188
08:31:07|2.71865
08:31:08|2.71713
08:31:09|2.7157
08:31:10|2.7149
08:31:11|2.71654
08:31:12|2.71472
08:31:13|2.71444
08:31:14|2.71658
08:31:16|2.71646
08:31:16|2.71724
08:31:18|2.71722
08:31:19|2.71857
08:31:19|2.71888
08:31:20|2.71871
08:31:21|2.71672
08:31:23|2.7171
08:31:23|2.71464
08:31:25|2.71401
08:31:25|2.71328
08:31:27|2.71399
08:31:27|2.71535
08:31:28|2.71379
08:31:29|2.71505
08:31:30|2.71547
08:31:31|2.71578
08:31:33|2.71683
08:31:33|2.71675
08:31:35|2.71602
08:31:36|2.715
08:31:36|2.71756
08:31:37|2.71193
08:31:39|2.71396
08:31:40|2.71365
08:31:41|2.7142
08:31:42|2.71432
08:31:43|2.71442
08:31:44|2.71384
08:31:46|2.713
08:31:47|2.71325
08:31:48|2.71381
08:31:49|2.71491
08:31:50|2.71409
08:31:51|2.71441
08:31:52|2.71438
08:31:53|2.71501
08:31:54|2.71544
08:31:55|2.71631
08:31:56|2.7162
08:31:57|2.71636
08:31:59|2.71587
08:31:59|2.71584
08:32:01|2.71442
08:32:02|2.715
08:32:02|2.71409
08:32:03|2.71459
08:32:04|2.7165
08:32:06|2.71699
08:32:07|2.71584
08:32:08|2.71504
08:32:09|2.71454
08:32:11|2.71416
08:32:12|2.71405
08:32:12|2.712
08:32:13|2.71227
08:32:15|2.71212
08:32:15|2.71207
08:32:16|2.71288
08:32:17|2.71401
08:32:18|2.7136
08:32:19|2.715
08:32:20|2.71391
08:32:21|2.71546
08:32:22|2.71564
08:32:23|2.7156
08:32:24|2.71563
08:32:25|2.71409
08:32:27|2.7154
08:32:27|2.71675
08:32:28|2.71746
08:32:30|2.71812
08:32:31|2.71685
08:32:32|2.71851
08:32:33|2.71851
08:32:34|2.71812
08:32:35|2.7184
08:32:36|2.71866
08:32:37|2.71933
08:32:38|2.71968
08:32:39|2.72062
08:32:40|2.72081
08:32:41|2.72114
08:32:42|2.7196
08:32:43|2.71799
08:32:44|2.71694
08:32:46|2.7159
08:32:47|2.71656
08:32:47|2.71876
08:32:49|2.71869
08:32:51|2.71717
08:32:52|2.71607
08:32:52|2.718
08:32:54|2.71814
08:32:55|2.71916
08:32:55|2.71959
08:32:56|2.71895
08:32:58|2.71749
08:32:59|2.71749
08:33:00|2.71643
08:33:01|2.71659
08:33:02|2.71615
08:33:04|2.7171
08:33:05|2.71771
08:33:06|2.71787
08:33:07|2.7186
08:33:08|2.71859
08:33:09|2.7178
08:33:10|2.71846
08:33:11|2.71846
08:33:12|2.71864
08:33:13|2.7187
08:33:14|2.71916
08:33:15|2.71915
08:33:16|2.71741
08:33:17|2.71839
08:33:18|2.72
08:33:19|2.71915
08:33:20|2.72
08:33:21|2.72056
08:33:22|2.72057
08:33:23|2.7208
08:33:24|2.72122
08:33:25|2.72156
08:33:26|2.72155
08:33:27|2.723
08:33:28|2.72295
08:33:29|2.7227
08:33:30|2.72203
08:33:31|2.72001
08:33:32|2.72074
08:33:33|2.72074
08:33:34|2.71992
08:33:35|2.7208
08:33:36|2.72166
08:33:37|2.72042
08:33:38|2.72
08:33:39|2.72031
08:33:40|2.71833
08:33:41|2.7185
08:33:42|2.71803
08:33:43|2.7175
08:33:45|2.71707
08:33:46|2.71914
08:33:47|2.72
08:33:49|2.72
08:33:51|2.72081
08:33:51|2.72093
08:33:52|2.72106
08:33:54|2.72039
08:33:55|2.72153
08:33:56|2.72171
08:33:57|2.72251
08:33:58|2.72329
08:34:00|2.72286
08:34:01|2.72264
08:34:01|2.72263
08:34:03|2.72251
08:34:04|2.72246
08:34:05|2.72237
08:34:06|2.72154
08:34:07|2.72227
08:34:08|2.72228
08:34:09|2.72235
08:34:10|2.72066
08:34:11|2.72057
08:34:12|2.72046
08:34:13|2.71853
08:34:14|2.71844
08:34:15|2.71926
08:34:16|2.72062
08:34:17|2.72062
08:34:18|2.72082
08:34:19|2.72071
08:34:19|2.72071
08:34:21|2.72017
08:34:21|2.72142
08:34:23|2.72141
08:34:24|2.72141
08:34:25|2.72199
08:34:25|2.72151
08:34:27|2.72197
08:34:29|2.72355
08:34:29|2.72491
08:34:30|2.72458
08:34:31|2.72499
08:34:32|2.72651
08:34:33|2.72664
08:34:34|2.72491
08:34:35|2.72613
08:34:36|2.72613
08:34:37|2.72895
08:34:38|2.72715
08:34:39|2.72753
08:34:40|2.72793
08:34:41|2.72734
08:34:42|2.72716
08:34:43|2.72728
08:34:44|2.72709
08:34:46|2.72768
08:34:47|2.72788
08:34:48|2.72899
08:34:49|2.72956
08:34:51|2.72792
08:34:52|2.72737
08:34:54|2.72776
08:34:55|2.72838
08:34:56|2.72934
08:34:58|2.72929
08:34:58|2.72929
08:34:59|2.72949
08:35:00|2.72899
08:35:01|2.72906
08:35:03|2.72927
08:35:04|2.72866
08:35:05|2.72732
08:35:06|2.7259
08:35:07|2.72723
08:35:08|2.72574
08:35:09|2.7261
08:35:10|2.72498
08:35:11|2.72517
08:35:12|2.72675
08:35:13|2.72604
08:35:14|2.72555
08:35:15|2.72617
08:35:16|2.72504
08:35:17|2.72504
08:35:18|2.72491
08:35:19|2.72446
08:35:20|2.7233
08:35:21|2.72376
08:35:22|2.72309
08:35:23|2.72448
08:35:24|2.72427
08:35:25|2.72427
08:35:26|2.72413
08:35:27|2.72808
08:35:28|2.72919
08:35:29|2.72865
08:35:30|2.72871
08:35:31|2.72902
08:35:32|2.72738
08:35:33|2.72904
08:35:34|2.72904
08:35:35|2.72841
08:35:36|2.72851
08:35:37|2.72851
08:35:38|2.72888
08:35:39|2.72889
08:35:40|2.72948
08:35:41|2.72952
08:35:42|2.73
08:35:43|2.7299
08:35:44|2.72917
08:35:45|2.72923
08:35:46|2.72956
08:35:47|2.72999
08:35:49|2.72953
08:35:50|2.72919
08:35:52|2.7292
08:35:52|2.72857
08:35:53|2.72746
08:35:55|2.72855
08:35:56|2.72801
08:35:57|2.72884
08:35:59|2.72839
08:36:00|2.72878
08:36:01|2.72709
08:36:02|2.72718
08:36:03|2.72642
08:36:04|2.72634
08:36:05|2.72553
08:36:06|2.72532
08:36:07|2.72558
08:36:08|2.72558
08:36:09|2.72532
08:36:10|2.72615
08:36:11|2.72608
08:36:12|2.72608
08:36:13|2.72596
08:36:14|2.72701
08:36:15|2.72659
08:36:16|2.72679
08:36:18|2.72795
08:36:18|2.72763
08:36:19|2.72708
08:36:21|2.72679
08:36:22|2.7265
08:36:22|2.72679
08:36:24|2.72768
08:36:25|2.72744
08:36:25|2.72799
08:36:26|2.72842
08:36:28|2.7293
08:36:28|2.72803
08:36:30|2.72859
08:36:30|2.72659
08:36:32|2.7266
08:36:33|2.72713
08:36:34|2.72712
08:36:34|2.72843
08:36:35|2.72878
08:36:36|2.72855
08:36:37|2.72877
08:36:38|2.72887
08:36:40|2.72887
08:36:41|2.72887
08:36:42|2.72919
08:36:44|2.72878
08:36:44|2.72761
08:36:46|2.72714
08:36:47|2.72739
08:36:47|2.72696
08:36:49|2.72683
08:36:50|2.72683
08:36:52|2.72684
08:36:53|2.72756
08:36:54|2.72761
08:36:55|2.72777
08:36:56|2.7278
08:36:57|2.72711
08:36:57|2.72712
08:36:58|2.72711
08:36:59|2.72641
08:37:01|2.72712
08:37:02|2.72662
08:37:03|2.72653
08:37:04|2.72646
08:37:05|2.728
08:37:06|2.72733
08:37:07|2.72889
08:37:08|2.72919
08:37:09|2.72854
08:37:10|2.72859
08:37:11|2.72893
08:37:12|2.72973
08:37:13|2.72791
08:37:14|2.72853
08:37:15|2.72801
08:37:16|2.72896
08:37:17|2.7289
08:37:18|2.72972
08:37:20|2.7282
08:37:21|2.72961
08:37:21|2.72999
08:37:23|2.73
08:37:23|2.73
08:37:24|2.73
08:37:25|2.7288
08:37:27|2.72971
08:37:28|2.72875
08:37:28|2.72733
08:37:29|2.72656
08:37:30|2.72933
08:37:32|2.727
08:37:32|2.72734
08:37:34|2.7269
08:37:34|2.7269
08:37:36|2.72697
08:37:36|2.7285
08:37:38|2.72761
08:37:39|2.72857
08:37:40|2.72843
08:37:41|2.72767
08:37:42|2.72701
08:37:43|2.72701
08:37:44|2.7274
08:37:45|2.7274
08:37:46|2.72739
08:37:47|2.72693
08:37:48|2.72458
08:37:49|2.72401
08:37:51|2.72361
08:37:52|2.72433
08:37:54|2.72434
08:37:56|2.72359
08:37:57|2.72246
08:37:58|2.72246
08:38:00|2.72177
08:38:00|2.72178
08:38:02|2.72182
08:38:03|2.72118
08:38:05|2.72212
08:38:05|2.72083
08:38:06|2.72
08:38:07|2.7218
08:38:09|2.72291
08:38:10|2.72296
08:38:10|2.7218
08:38:12|2.72309
08:38:13|2.72302
08:38:15|2.72265
08:38:15|2.72203
08:38:16|2.72237
08:38:17|2.72209
08:38:18|2.71746
08:38:19|2.71786
08:38:20|2.718
08:38:21|2.71792
08:38:22|2.71811
08:38:23|2.71914
08:38:24|2.71883
08:38:26|2.71792
08:38:26|2.71609
08:38:27|2.71501
08:38:28|2.71501
08:38:29|2.71376
08:38:30|2.71548
08:38:31|2.71512
08:38:32|2.71358
08:38:33|2.71317
08:38:34|2.71335
08:38:35|2.71347
08:38:36|2.71348
08:38:38|2.71318
08:38:38|2.71456
08:38:39|2.715
08:38:41|2.71639
08:38:42|2.71609
08:38:42|2.71617
08:38:45|2.716
08:38:45|2.71602
08:38:47|2.716
08:38:48|2.71465
08:38:48|2.71465
08:38:50|2.71441
08:38:50|2.71422
08:38:51|2.71416
08:38:53|2.71414
08:38:54|2.71415
08:38:56|2.71435
08:38:57|2.71482
08:38:57|2.71458
08:38:59|2.71402
08:39:00|2.71436
08:39:02|2.71718
08:39:03|2.71742
08:39:04|2.71773
08:39:05|2.71966
08:39:05|2.71959
08:39:08|2.71948
08:39:08|2.71996
08:39:09|2.71843
08:39:10|2.71783
08:39:11|2.71759
08:39:12|2.7167
08:39:13|2.71892
08:39:14|2.71844
08:39:15|2.71844
08:39:16|2.71862
08:39:17|2.71982
08:39:18|2.7197
08:39:19|2.7201
08:39:20|2.71836
08:39:21|2.71837
08:39:22|2.7193
08:39:23|2.71955
08:39:24|2.71955
08:39:25|2.72
08:39:26|2.71999
08:39:27|2.72012
08:39:28|2.72009
08:39:29|2.71939
08:39:30|2.71773
08:39:31|2.71781
08:39:32|2.71872
08:39:34|2.71743
08:39:35|2.71696
08:39:36|2.71699
08:39:37|2.71664
08:39:37|2.71842
08:39:39|2.71843
08:39:40|2.71758
08:39:41|2.71758
08:39:42|2.71812
08:39:43|2.71853
08:39:43|2.71937
08:39:45|2.72
08:39:46|2.72034
08:39:47|2.71927
08:39:49|2.71868
08:39:49|2.71899
08:39:50|2.71881
08:39:51|2.71979
08:39:53|2.7249
08:39:55|2.72306
08:39:56|2.72346
08:39:57|2.72346
08:39:58|2.72308
08:39:59|2.72395
08:40:00|2.72528
08:40:02|2.72763
08:40:02|2.72762
08:40:03|2.72682
08:40:04|2.72641
08:40:05|2.72654
08:40:06|2.72648
08:40:08|2.72845
08:40:09|2.73259
08:40:10|2.73712
08:40:11|2.74392
08:40:12|2.74439
08:40:13|2.74438
08:40:14|2.74539
08:40:15|2.74713
08:40:16|2.74439
08:40:17|2.74499
08:40:18|2.7503
08:40:19|2.75849
08:40:20|2.77298
08:40:21|2.7737
08:40:21|2.77232
08:40:22|2.77831
08:40:23|2.77124
08:40:25|2.77061
08:40:26|2.76854
08:40:27|2.76842
08:40:28|2.76849
08:40:29|2.76403
08:40:30|2.76707
08:40:30|2.76754
08:40:32|2.77047
08:40:33|2.76824
08:40:34|2.76723
08:40:35|2.76314
08:40:36|2.76357
08:40:37|2.76327
08:40:38|2.76207
08:40:39|2.76334
08:40:40|2.76689
08:40:41|2.77073
08:40:42|2.76807
08:40:42|2.77105
08:40:43|2.7699
08:40:45|2.77233
08:40:46|2.77286
08:40:47|2.77545
08:40:48|2.77543
08:40:49|2.77653
08:40:50|2.77204
08:40:51|2.77359
08:40:52|2.77407
08:40:53|2.7722
08:40:54|2.77133
08:40:55|2.7704
08:40:56|2.77071
08:40:57|2.76933
08:40:58|2.77061
08:40:59|2.77289
08:41:00|2.77073
08:41:00|2.77594
08:41:02|2.77377
08:41:03|2.77553
08:41:04|2.77243
08:41:05|2.77281
08:41:06|2.775
08:41:07|2.77418
08:41:09|2.76743
08:41:09|2.76733
08:41:10|2.76942
08:41:11|2.76811
08:41:12|2.76832
08:41:13|2.76865
08:41:14|2.76861
08:41:16|2.7684
08:41:16|2.76605
08:41:17|2.76941
08:41:18|2.76659
08:41:19|2.77054
08:41:20|2.76735
08:41:21|2.76704
08:41:23|2.77315
08:41:24|2.77183
08:41:25|2.77185
08:41:26|2.77284
08:41:27|2.77256
08:41:28|2.77429
08:41:28|2.77445
08:41:30|2.77791
08:41:31|2.77976
08:41:32|2.78071
08:41:33|2.78067
08:41:34|2.77916
08:41:35|2.779
08:41:36|2.77911
08:41:37|2.77893
08:41:38|2.77743
08:41:39|2.77842
08:41:40|2.77897
08:41:41|2.77952
08:41:42|2.77881
08:41:43|2.77893
08:41:44|2.77822
08:41:45|2.77853
08:41:46|2.77807
08:41:47|2.78767
08:41:48|2.78779
08:41:49|2.78495
08:41:50|2.78603
08:41:51|2.78465
08:41:52|2.7887
08:41:53|2.78436
08:41:55|2.78175
08:41:55|2.78473
08:41:56|2.7843
08:41:58|2.78746
08:41:59|2.78467
08:42:01|2.78453
08:42:02|2.78467
08:42:03|2.78375
08:42:04|2.78262
08:42:05|2.78324
08:42:06|2.78292
08:42:07|2.78043
08:42:08|2.78007
08:42:09|2.7801
08:42:10|2.78144
08:42:11|2.78118
08:42:12|2.78047
08:42:14|2.78162
08:42:15|2.78092
08:42:16|2.77705
08:42:17|2.77653
08:42:17|2.77501
08:42:19|2.77336
08:42:20|2.77393
08:42:21|2.77674
08:42:23|2.7794
08:42:23|2.77897
08:42:24|2.78126
08:42:25|2.78208
08:42:27|2.78223
08:42:28|2.78093
08:42:28|2.77995
08:42:30|2.7788
08:42:30|2.77849
08:42:31|2.77731
08:42:32|2.77663
08:42:34|2.77537
08:42:35|2.77524
08:42:35|2.77689
08:42:36|2.77729
08:42:37|2.77491
08:42:39|2.77817
08:42:39|2.77701
08:42:40|2.77676
08:42:41|2.77516
08:42:42|2.77505
08:42:44|2.77326
08:42:45|2.77354
08:42:45|2.77344
08:42:47|2.77366
08:42:47|2.7737
08:42:48|2.77441
08:42:49|2.77671
08:42:50|2.77748
08:42:51|2.77782
08:42:53|2.77801
08:42:54|2.77716
08:42:55|2.7747
08:42:55|2.77332
08:42:56|2.77212
08:42:58|2.77267
08:42:59|2.7726
08:43:01|2.77522
08:43:02|2.77507
08:43:02|2.77289
08:43:03|2.77206
08:43:05|2.77199
08:43:06|2.77139
08:43:07|2.77525
08:43:08|2.77705
08:43:09|2.77534
08:43:10|2.77613
08:43:12|2.77557
08:43:12|2.7759
08:43:14|2.77604
08:43:15|2.77675
08:43:15|2.77605
08:43:16|2.77517
08:43:18|2.77387
08:43:19|2.77343
08:43:20|2.77343
08:43:21|2.77344
08:43:22|2.77369
08:43:23|2.77227
08:43:24|2.77167
08:43:25|2.77147
08:43:26|2.77125
08:43:27|2.77184
08:43:28|2.77139
08:43:29|2.77054
08:43:30|2.77114
08:43:31|2.77044
08:43:32|2.77043
08:43:33|2.76841
08:43:34|2.76767
08:43:35|2.76805
08:43:36|2.76685
08:43:37|2.7661
08:43:38|2.76605
08:43:39|2.76792
08:43:40|2.76563
08:43:41|2.76647
08:43:42|2.76511
08:43:43|2.76507
08:43:44|2.76504
08:43:45|2.7649
08:43:46|2.76476
08:43:47|2.76448
08:43:48|2.76368
08:43:50|2.76241
08:43:50|2.76311
08:43:52|2.76416
08:43:53|2.76422
08:43:54|2.76385
08:43:55|2.76392
08:43:56|2.76133
08:43:57|2.76288
08:43:59|2.762
08:44:00|2.76231
08:44:02|2.76464
08:44:04|2.7684
08:44:04|2.76747
08:44:05|2.76544
08:44:06|2.76548
08:44:07|2.76504
08:44:08|2.76685
08:44:09|2.76735
08:44:10|2.75977
08:44:11|2.7595
08:44:13|2.76218
08:44:13|2.76265
08:44:15|2.76138
08:44:16|2.76079
08:44:17|2.76064
08:44:18|2.76159
08:44:18|2.76027
08:44:20|2.76056
08:44:20|2.76184
08:44:22|2.76018
08:44:23|2.7618
08:44:24|2.75921
08:44:24|2.75922
08:44:26|2.76022
08:44:27|2.76008
08:44:28|2.76079
08:44:29|2.76481
08:44:30|2.76342
08:44:31|2.76402
08:44:31|2.76439
08:44:33|2.76541
08:44:34|2.76517
08:44:35|2.76466
08:44:35|2.76543
08:44:38|2.76661
08:44:38|2.76702
08:44:39|2.76555
08:44:40|2.76562
08:44:42|2.76927
08:44:43|2.77078
08:44:43|2.77005
08:44:45|2.76948
08:44:45|2.76895
08:44:47|2.76921
08:44:48|2.76992
08:44:49|2.7697
08:44:49|2.77073
08:44:51|2.76916
08:44:52|2.77002
08:44:53|2.76899
08:44:53|2.76967
08:44:54|2.7685
08:44:56|2.76686
08:44:58|2.76583
08:44:59|2.76445
08:45:00|2.7641
08:45:01|2.76163
08:45:02|2.76275
08:45:04|2.76355
08:45:05|2.76323
08:45:05|2.76588
08:45:06|2.76668
08:45:07|2.76543
08:45:08|2.76693
08:45:09|2.76795
08:45:10|2.76932
08:45:11|2.7704
08:45:12|2.77153
08:45:13|2.77146
08:45:14|2.77082
08:45:15|2.77084
08:45:16|2.77202
08:45:17|2.76731
08:45:18|2.76733
08:45:19|2.76559
08:45:21|2.76382
08:45:22|2.76478
08:45:23|2.76485
08:45:24|2.76537
08:45:25|2.76655
08:45:26|2.76629
08:45:27|2.76658
08:45:29|2.77194
08:45:29|2.77024
08:45:30|2.77064
08:45:31|2.7705
08:45:32|2.77835
08:45:33|2.77896
08:45:34|2.77895
08:45:35|2.7788
08:45:36|2.77865
08:45:37|2.77861
08:45:38|2.77917
08:45:39|2.77464
08:45:40|2.77451
08:45:42|2.77223
08:45:44|2.77442
08:45:44|2.77485
08:45:45|2.77352
08:45:46|2.77444
08:45:47|2.77358
08:45:48|2.77323
08:45:49|2.77228
08:45:50|2.77233
08:45:51|2.77343
08:45:52|2.77278
08:45:53|2.77183
08:45:54|2.77257
08:45:55|2.77101
08:45:56|2.77003
08:45:58|2.77054
08:45:59|2.77078
08:46:00|2.76891
08:46:02|2.76795
08:46:03|2.76931
08:46:04|2.76901
08:46:06|2.77252
08:46:07|2.77213
08:46:08|2.77317
08:46:09|2.77466
08:46:10|2.77599
08:46:11|2.77544
08:46:12|2.77747
08:46:13|2.77745
08:46:14|2.77634
08:46:15|2.77652
08:46:16|2.7737
08:46:17|2.7752
08:46:18|2.77223
08:46:19|2.77221
08:46:20|2.77128
08:46:21|2.77
08:46:22|2.7719
08:46:23|2.77109
08:46:24|2.77094
08:46:25|2.77032
08:46:26|2.77226
08:46:27|2.77409
08:46:28|2.77404
08:46:29|2.77262
08:46:30|2.77355
08:46:31|2.77322
08:46:32|2.77475
08:46:33|2.77264
08:46:34|2.772
08:46:35|2.77349
08:46:36|2.77286
08:46:36|2.77224
08:46:38|2.77248
08:46:39|2.77212
08:46:40|2.7724
08:46:40|2.77165
08:46:42|2.77117
08:46:43|2.77217
08:46:44|2.7724
08:46:44|2.77139
08:46:46|2.77133
08:46:47|2.77142
08:46:48|2.77239
08:46:49|2.77178
08:46:49|2.77132
08:46:51|2.7707
08:46:51|2.76976
08:46:52|2.76881
08:46:54|2.77017
08:46:55|2.77017
08:46:56|2.7701
08:46:57|2.77123
08:46:58|2.77199
08:47:00|2.77178
08:47:01|2.77117
08:47:02|2.77172
08:47:03|2.77116
08:47:04|2.77196
08:47:05|2.77385
08:47:06|2.77846
08:47:07|2.77797
08:47:08|2.77647
08:47:09|2.77512
08:47:10|2.77521
08:47:11|2.77395
08:47:12|2.77589
08:47:13|2.77714
08:47:14|2.77831
08:47:14|2.77774
08:47:16|2.77343
08:47:16|2.77396
08:47:18|2.77325
08:47:19|2.77551
08:47:20|2.77717
08:47:21|2.77903
08:47:22|2.77917
08:47:23|2.78216
08:47:24|2.78278
08:47:25|2.78285
08:47:25|2.78011
08:47:27|2.78061
08:47:28|2.7787
08:47:29|2.77724
08:47:30|2.7776
08:47:31|2.779
08:47:32|2.77897
08:47:33|2.78076
08:47:34|2.77963
08:47:35|2.78579
08:47:35|2.78552
08:47:37|2.78417
08:47:39|2.7835
08:47:39|2.78308
08:47:40|2.78046
08:47:42|2.778
08:47:43|2.77768
08:47:44|2.77812
08:47:45|2.77825
08:47:46|2.77791
08:47:47|2.77828
08:47:48|2.77783
08:47:49|2.77823
08:47:50|2.77862
08:47:51|2.77913
08:47:52|2.77991
08:47:53|2.77801
08:47:54|2.77726
08:47:55|2.77758
08:47:56|2.77838
08:47:57|2.77913
08:47:58|2.77862
08:47:59|2.77995
08:48:00|2.7786
08:48:01|2.7787
08:48:02|2.78088
08:48:04|2.78149
08:48:05|2.78134
08:48:07|2.78225
08:48:08|2.78172
08:48:09|2.78154
08:48:10|2.78154
08:48:11|2.78095
08:48:12|2.78118
08:48:14|2.78095
08:48:15|2.78292
08:48:15|2.78288
08:48:16|2.78185
08:48:17|2.77963
08:48:19|2.77892
08:48:20|2.77656
08:48:21|2.77543
08:48:22|2.77691
08:48:22|2.77586
08:48:24|2.77965
08:48:24|2.77609
08:48:26|2.77725
08:48:27|2.77676
08:48:28|2.77688
08:48:29|2.77782
08:48:30|2.77785
08:48:31|2.77659
08:48:32|2.77718
08:48:33|2.77754
08:48:34|2.77718
08:48:35|2.77653
08:48:36|2.77844
08:48:37|2.77855
08:48:38|2.7798
08:48:39|2.77838
08:48:40|2.77783
08:48:41|2.77663
08:48:42|2.77731
08:48:43|2.77823
08:48:44|2.77849
08:48:45|2.77844
08:48:46|2.78068
08:48:47|2.78011
08:48:48|2.7802
08:48:49|2.78011
08:48:50|2.78011
08:48:51|2.77906
08:48:52|2.7801
08:48:53|2.78442
08:48:54|2.78257
08:48:56|2.78372
08:48:57|2.78407
08:48:58|2.78818
08:48:59|2.79057
08:49:00|2.79225
08:49:02|2.7938
08:49:03|2.79255
08:49:04|2.79295
08:49:05|2.78965
08:49:06|2.78852
08:49:07|2.78705
08:49:08|2.78619
08:49:09|2.78607
08:49:10|2.78817
08:49:11|2.78568
08:49:12|2.78793
08:49:13|2.78795
08:49:14|2.78631
08:49:15|2.7845
08:49:16|2.78455
08:49:17|2.78596
08:49:18|2.78567
08:49:19|2.78493
08:49:20|2.78583
08:49:21|2.7853
08:49:22|2.7847
08:49:23|2.78533
08:49:24|2.78464
08:49:25|2.78491
08:49:26|2.78708
08:49:27|2.78813
08:49:28|2.78815
08:49:29|2.78963
08:49:30|2.78807
08:49:31|2.78766
08:49:32|2.78708
08:49:33|2.78756
08:49:35|2.78648
08:49:36|2.7874
08:49:37|2.78725
08:49:38|2.78769
08:49:39|2.78882
08:49:40|2.78684
08:49:41|2.78659
08:49:42|2.78661
08:49:44|2.78963
08:49:44|2.78871
08:49:45|2.789
08:49:46|2.79196
08:49:48|2.79078
08:49:48|2.79072
08:49:50|2.79209
08:49:51|2.79133
08:49:51|2.79339
08:49:52|2.79416
08:49:54|2.79296
08:49:54|2.79547
08:49:55|2.79425
08:49:56|2.79409
08:49:58|2.79495
08:49:59|2.79537
08:50:00|2.79554
08:50:01|2.79322
08:50:03|2.79468
08:50:04|2.79034
08:50:04|2.79
08:50:06|2.78884
08:50:07|2.79001
08:50:08|2.79037
08:50:10|2.7908
08:50:12|2.78946
08:50:12|2.78937
08:50:13|2.78955
08:50:14|2.7906
08:50:15|2.78942
08:50:16|2.79215
08:50:17|2.79001
08:50:18|2.79213
08:50:19|2.79109
08:50:20|2.79229
08:50:21|2.79256
08:50:22|2.79259
08:50:23|2.79348
08:50:24|2.79245
08:50:25|2.79638
08:50:26|2.79399
08:50:27|2.79492
08:50:28|2.79519
08:50:29|2.79566
08:50:30|2.79585
08:50:31|2.79641
08:50:32|2.79593
08:50:33|2.79425
08:50:34|2.79452
08:50:35|2.79543
08:50:36|2.79495
08:50:37|2.79543
08:50:38|2.79425
08:50:39|2.79269
08:50:40|2.79059
08:50:42|2.79172
08:50:42|2.79155
08:50:43|2.79072
08:50:45|2.79095
08:50:46|2.79276
08:50:47|2.79077
08:50:47|2.79155
08:50:48|2.79077
08:50:51|2.79229
08:50:51|2.79002
08:50:52|2.79077
08:50:53|2.79076
08:50:54|2.79231
08:50:55|2.79101
08:50:56|2.79126
08:50:57|2.79171
08:50:58|2.7926
08:50:59|2.79377
08:51:00|2.7913
08:51:01|2.79344
08:51:03|2.79338
08:51:04|2.79357
08:51:06|2.79214
08:51:07|2.79266
08:51:08|2.79228
08:51:09|2.79199
08:51:10|2.79105
08:51:10|2.79101
08:51:13|2.78864
08:51:13|2.78735
08:51:14|2.7871
08:51:16|2.78633
08:51:16|2.7835
08:51:17|2.78319
08:51:18|2.7844
08:51:20|2.78249
08:51:20|2.78263
08:51:21|2.78103
08:51:22|2.78071
08:51:24|2.78095
08:51:25|2.78116
08:51:26|2.78296
08:51:27|2.78315
08:51:28|2.78368
08:51:29|2.783
08:51:30|2.78364
08:51:31|2.7824
08:51:32|2.78789
08:51:33|2.78417
08:51:34|2.78491
08:51:35|2.78517
08:51:36|2.7843
08:51:37|2.78324
08:51:38|2.78293
08:51:39|2.78422
08:51:40|2.78319
08:51:41|2.78219
08:51:42|2.78119
08:51:43|2.77802
08:51:44|2.7823
08:51:45|2.782
08:51:46|2.78049
08:51:47|2.78248
08:51:48|2.78304
08:51:49|2.78203
08:51:50|2.781
08:51:52|2.78075
08:51:52|2.78066
08:51:53|2.78015
08:51:54|2.78326
08:51:55|2.7813
08:51:56|2.78219
08:51:58|2.78105
08:51:59|2.78133
08:51:59|2.78044
08:52:00|2.78088
08:52:01|2.77994
08:52:03|2.78031
08:52:05|2.78066
08:52:07|2.77694
08:52:07|2.77918
08:52:09|2.77853
08:52:10|2.77774
08:52:11|2.77809
08:52:13|2.77823
08:52:14|2.77813
08:52:15|2.77624
08:52:17|2.7763
08:52:17|2.77858
08:52:18|2.77899
08:52:19|2.77891
08:52:20|2.77677
08:52:21|2.77772
08:52:22|2.7793
08:52:23|2.77819
08:52:24|2.77741
08:52:26|2.7782
08:52:26|2.7782
08:52:28|2.77752
08:52:28|2.77779
08:52:30|2.77894
08:52:31|2.77875
08:52:32|2.7793
08:52:33|2.78006
08:52:34|2.78007
08:52:35|2.78072
08:52:36|2.78078
08:52:37|2.77967
08:52:38|2.77898
08:52:39|2.77906
08:52:40|2.78088
08:52:41|2.78218
08:52:42|2.78398
08:52:43|2.78446
08:52:44|2.78426
08:52:45|2.78441
08:52:46|2.78422
08:52:47|2.78545
08:52:48|2.78543
08:52:49|2.78681
08:52:50|2.78681
08:52:51|2.78442
08:52:52|2.78434
08:52:54|2.7868
08:52:55|2.78712
08:52:55|2.78769
08:52:56|2.78725
08:52:57|2.788
08:52:58|2.78726
08:52:59|2.78682
08:53:01|2.78566
08:53:01|2.78681
08:53:02|2.78588
08:53:03|2.7846
08:53:05|2.784
08:53:06|2.78671
08:53:08|2.78765
08:53:08|2.7862
08:53:10|2.78682
08:53:11|2.78689
08:53:12|2.78772
08:53:13|2.78683
08:53:13|2.78588
08:53:15|2.7868
08:53:15|2.78745
08:53:17|2.78753
08:53:17|2.78697
08:53:19|2.78715
08:53:19|2.78723
08:53:21|2.79042
08:53:22|2.78807
08:53:23|2.78942
08:53:25|2.7894
08:53:25|2.78928
08:53:27|2.79044
08:53:27|2.79058
08:53:28|2.79076
08:53:30|2.791
08:53:31|2.79044
08:53:31|2.78981
08:53:32|2.78939
08:53:34|2.79025
08:53:35|2.79096
08:53:36|2.79105
08:53:36|2.79073
08:53:38|2.79171
08:53:38|2.79128
08:53:40|2.79128
08:53:41|2.79053
08:53:42|2.79167
08:53:43|2.79213
08:53:44|2.7915
08:53:45|2.79247
08:53:46|2.79297
08:53:47|2.79196
08:53:48|2.79067
08:53:49|2.791
08:53:50|2.79169
08:53:51|2.79057
08:53:52|2.78977
08:53:54|2.79197
08:53:55|2.79289
08:53:55|2.79356
08:53:57|2.79328
08:53:57|2.79322
08:53:58|2.79322
08:53:59|2.79356
08:54:00|2.79424
08:54:02|2.79489
08:54:04|2.79499
08:54:04|2.79499
08:54:06|2.79469
08:54:07|2.79507
08:54:08|2.79436
08:54:09|2.795
08:54:10|2.79429
08:54:11|2.792
08:54:12|2.79151
08:54:13|2.79155
08:54:15|2.79151
08:54:16|2.7919
08:54:17|2.78982
08:54:18|2.79148
08:54:20|2.78801
08:54:20|2.78716
08:54:21|2.78623
08:54:22|2.78637
08:54:23|2.78663
08:54:25|2.78844
08:54:26|2.78939
08:54:27|2.78886
08:54:28|2.78965
08:54:30|2.78852
08:54:31|2.78802
08:54:32|2.78769
08:54:33|2.78851
08:54:34|2.7885
08:54:34|2.78819
08:54:36|2.78787
08:54:37|2.78825
08:54:38|2.78825
08:54:39|2.78795
08:54:40|2.78953
08:54:41|2.78898
08:54:41|2.78947
08:54:43|2.79271
08:54:44|2.79087
08:54:44|2.79038
08:54:46|2.79014
08:54:47|2.79069
08:54:48|2.79025
08:54:49|2.79026
08:54:50|2.79014
08:54:50|2.79153
08:54:51|2.79138
08:54:53|2.79091
08:54:53|2.78947
08:54:54|2.78941
08:54:56|2.78917
08:54:56|2.78888
08:54:58|2.78935
08:54:59|2.79155
08:54:59|2.7904
08:55:01|2.78845
08:55:02|2.78836
08:55:03|2.79026
08:55:04|2.78954
08:55:05|2.78872
08:55:05|2.78922
08:55:06|2.7895
08:55:09|2.79
08:55:09|2.79091
08:55:10|2.79029
08:55:11|2.79078
08:55:12|2.79076
08:55:13|2.79047
08:55:14|2.78924
08:55:15|2.78929
08:55:16|2.78931
08:55:17|2.78801
08:55:18|2.7873
08:55:19|2.78737
08:55:21|2.7879
08:55:22|2.78687
08:55:23|2.78683
08:55:24|2.78721
08:55:25|2.78779
08:55:26|2.78663
08:55:27|2.78611
08:55:28|2.78563
08:55:29|2.78499
08:55:29|2.78435
08:55:31|2.785
08:55:31|2.78338
08:55:32|2.78402
08:55:34|2.78405
08:55:35|2.78392
08:55:36|2.78285
08:55:36|2.78285
08:55:38|2.78214
08:55:39|2.78009
08:55:40|2.77971
08:55:41|2.78116
08:55:41|2.77998
08:55:43|2.78064
08:55:44|2.77952
08:55:45|2.78024
08:55:46|2.78101
08:55:46|2.78047
08:55:48|2.78012
08:55:48|2.7804
08:55:49|2.78062
08:55:51|2.78187
08:55:52|2.78202
08:55:52|2.78263
08:55:54|2.78272
08:55:55|2.78352
08:55:56|2.78407
08:55:56|2.78426
08:55:58|2.78465
08:55:59|2.78447
08:56:00|2.78258
08:56:01|2.78344
08:56:02|2.78237
08:56:03|2.78214
08:56:04|2.7814
08:56:04|2.78081
08:56:06|2.78188
08:56:07|2.78182
08:56:08|2.78109
08:56:10|2.78188
08:56:10|2.78109
08:56:11|2.78065
08:56:12|2.78164
08:56:13|2.78161
08:56:15|2.78212
08:56:15|2.78289
08:56:16|2.78289
08:56:17|2.78356
08:56:18|2.78256
08:56:19|2.7829
08:56:20|2.78216
08:56:21|2.78217
08:56:22|2.7824
08:56:23|2.7824
08:56:24|2.78202
08:56:25|2.7827
08:56:26|2.7822
08:56:27|2.78262
08:56:28|2.78189
08:56:29|2.78189
08:56:30|2.78023
08:56:31|2.78001
08:56:32|2.77997
08:56:33|2.77533
08:56:34|2.77648
08:56:35|2.77596
08:56:36|2.7775
08:56:37|2.77869
08:56:38|2.77908
08:56:39|2.77976
08:56:40|2.77982
08:56:41|2.78212
08:56:42|2.78275
08:56:43|2.78141
08:56:44|2.78275
08:56:45|2.78099
08:56:46|2.78195
08:56:47|2.78058
08:56:48|2.78
08:56:49|2.7717
08:56:50|2.77426
08:56:51|2.77479
08:56:52|2.77468
08:56:53|2.77404
08:56:54|2.77451
08:56:55|2.77397
08:56:56|2.77427
08:56:57|2.7744
08:56:58|2.77405
08:56:59|2.77426
08:57:00|2.77355
08:57:01|2.76938
08:57:02|2.77009
08:57:03|2.7697
08:57:04|2.77122
08:57:05|2.77195
08:57:06|2.77115
08:57:07|2.77109
08:57:09|2.77192
08:57:11|2.76946
08:57:12|2.77101
08:57:13|2.77188
08:57:14|2.77402
08:57:14|2.77368
08:57:16|2.77425
08:57:18|2.77541
08:57:19|2.77616
08:57:20|2.77499
08:57:21|2.775
08:57:21|2.77575
08:57:23|2.77516
08:57:24|2.7764
08:57:25|2.77611
08:57:26|2.77776
08:57:27|2.77626
08:57:28|2.77672
08:57:29|2.77736
08:57:30|2.77638
08:57:31|2.77739
08:57:32|2.778
08:57:33|2.77691
08:57:34|2.77731
08:57:35|2.77769
08:57:36|2.77799
08:57:37|2.7782
08:57:38|2.7781
08:57:39|2.77855
08:57:40|2.77854
08:57:41|2.77655
08:57:42|2.77682
08:57:43|2.77736
08:57:44|2.77999
08:57:46|2.77978
08:57:46|2.77932
08:57:47|2.77869
08:57:48|2.77709
08:57:49|2.77789
08:57:51|2.77797
08:57:52|2.77773
08:57:53|2.77452
08:57:53|2.77505
08:57:54|2.77551
08:57:55|2.77536
08:57:57|2.77532
08:57:57|2.77532
08:57:58|2.77533
08:58:00|2.77446
08:58:01|2.77415
08:58:01|2.7754
08:58:03|2.77622
08:58:03|2.77689
08:58:04|2.77665
08:58:06|2.77875
08:58:07|2.77739
08:58:08|2.77745
08:58:09|2.77835
08:58:11|2.77596
08:58:12|2.77487
08:58:14|2.77503
08:58:15|2.77665
08:58:16|2.77607
08:58:17|2.77607
08:58:19|2.77719
08:58:20|2.77573
08:58:20|2.77703
08:58:21|2.77655
08:58:22|2.77512
08:58:24|2.77525
08:58:25|2.77484
08:58:25|2.77571
08:58:27|2.77423
08:58:28|2.7753
08:58:29|2.77482
08:58:30|2.77482
08:58:31|2.77736
08:58:32|2.77717
08:58:33|2.77686
08:58:34|2.77698
08:58:35|2.77702
08:58:36|2.77579
08:58:37|2.77536
08:58:38|2.77578
08:58:39|2.77605
08:58:40|2.7762
08:58:41|2.77732
08:58:42|2.77719
08:58:43|2.77699
08:58:44|2.77075
08:58:45|2.7733
08:58:46|2.77339
08:58:47|2.7738
08:58:48|2.77386
08:58:49|2.77308
08:58:50|2.76811
08:58:51|2.7652
08:58:52|2.76772
08:58:53|2.76327
08:58:54|2.76553
08:58:55|2.76634
08:58:56|2.76322
08:58:57|2.76398
08:58:58|2.76298
08:58:59|2.76382
08:59:00|2.76617
08:59:01|2.76667
08:59:02|2.76677
08:59:03|2.76773
08:59:04|2.76769
08:59:06|2.76869
08:59:06|2.77083
08:59:08|2.77001
08:59:08|2.77152
08:59:09|2.76809
08:59:11|2.7692
08:59:13|2.77012
08:59:14|2.77037
08:59:15|2.77001
08:59:16|2.76889
08:59:17|2.76899
08:59:19|2.7685
08:59:19|2.7681
08:59:21|2.76713
08:59:21|2.76552
08:59:24|2.76582
08:59:24|2.76544
08:59:25|2.7656
08:59:26|2.76553
08:59:27|2.76357
08:59:28|2.76149
08:59:29|2.75817
08:59:30|2.77009
08:59:31|2.77165
08:59:32|2.77224
08:59:33|2.77208
08:59:35|2.77094
08:59:35|2.76689
08:59:37|2.769
08:59:37|2.76997
08:59:39|2.76927
08:59:40|2.76977
08:59:41|2.77235
08:59:42|2.77337
08:59:43|2.7735
08:59:44|2.77351
08:59:45|2.7735
08:59:46|2.77127
08:59:47|2.77078
08:59:48|2.77038
08:59:49|2.77099
08:59:50|2.77205
08:59:51|2.77155
08:59:52|2.77169
08:59:53|2.7711
08:59:54|2.77074
08:59:55|2.77146
08:59:56|2.77245
08:59:56|2.77246
08:59:58|2.77153
08:59:59|2.77244
09:00:00|2.7721
09:00:01|2.77234
09:00:02|2.77246
09:00:03|2.77245
09:00:03|2.77246
09:00:05|2.77246
09:00:06|2.77245
09:00:07|2.77246
09:00:08|2.77246
09:00:09|2.76982
09:00:10|2.76845
09:00:11|2.76973
09:00:11|2.77001
09:00:14|2.77053
09:00:14|2.76832
09:00:15|2.76573
09:00:16|2.76629
09:00:17|2.76551
09:00:18|2.76401
09:00:19|2.76462
09:00:20|2.76295
09:00:21|2.76357
09:00:22|2.7633
09:00:23|2.76249
09:00:24|2.76389
09:00:25|2.76194
09:00:26|2.76231
09:00:27|2.76148
09:00:28|2.76319
09:00:29|2.76157
09:00:30|2.76078
09:00:31|2.76144
09:00:32|2.76445
09:00:33|2.76373
09:00:34|2.76399
09:00:35|2.76564
09:00:36|2.76408
09:00:37|2.76423
09:00:38|2.7638
09:00:39|2.76399
09:00:40|2.76557
09:00:41|2.76622
09:00:42|2.76709
09:00:43|2.76498
09:00:44|2.76528
09:00:45|2.76609
09:00:46|2.76562
09:00:47|2.76693
09:00:48|2.766
09:00:49|2.76735
09:00:50|2.76704
09:00:51|2.765
09:00:52|2.7653
09:00:53|2.76727
09:00:54|2.76642
09:00:55|2.76717
09:00:56|2.76781
09:00:57|2.76611
09:00:58|2.76534
09:00:59|2.76437
09:01:00|2.76418
09:01:01|2.76431
09:01:02|2.76435
09:01:03|2.76481
09:01:04|2.76491
09:01:05|2.76488
09:01:06|2.76489
09:01:07|2.76509
09:01:08|2.76576
09:01:09|2.76657
09:01:10|2.76669
09:01:11|2.76652
09:01:13|2.76534
09:01:14|2.76457
09:01:15|2.76492
09:01:17|2.76242
09:01:17|2.76093
09:01:19|2.76134
09:01:20|2.76188
09:01:21|2.76187
09:01:22|2.7588
09:01:23|2.76021
09:01:25|2.75869
09:01:26|2.75622
09:01:27|2.75556
09:01:28|2.75607
09:01:29|2.75481
09:01:30|2.75522
09:01:31|2.75523
09:01:33|2.75841
09:01:34|2.75891
09:01:35|2.76
09:01:36|2.75764
09:01:36|2.75985
09:01:37|2.75615
09:01:39|2.75645
09:01:40|2.75737
09:01:40|2.75948
09:01:42|2.75998
09:01:43|2.75945
09:01:43|2.75971
09:01:45|2.75988
09:01:46|2.75842
09:01:46|2.75667
09:01:48|2.75571
09:01:49|2.75471
09:01:49|2.75495
09:01:51|2.75547
09:01:51|2.75602
09:01:52|2.75717
09:01:54|2.75618
09:01:54|2.75607
09:01:56|2.756
09:01:57|2.75414
09:01:57|2.7541
09:01:59|2.7541
09:01:59|2.7529
09:02:01|2.75141
09:02:02|2.75
09:02:03|2.74628
09:02:04|2.74529
09:02:05|2.74608
09:02:05|2.74683
09:02:06|2.7465
09:02:07|2.74736
09:02:09|2.74866
09:02:09|2.74657
09:02:10|2.74456
09:02:11|2.74339
09:02:13|2.74391
09:02:14|2.74398
09:02:16|2.74399
09:02:16|2.74333
09:02:18|2.7421
09:02:20|2.73945
09:02:20|2.73912
09:02:21|2.73972
09:02:22|2.74
09:02:23|2.73993
09:02:24|2.74166
09:02:26|2.73912
09:02:28|2.73925
09:02:28|2.73733
09:02:29|2.73842
09:02:30|2.73805
09:02:31|2.73798
09:02:32|2.73696
09:02:33|2.73858
09:02:34|2.73861
09:02:35|2.73989
09:02:37|2.7405
09:02:38|2.74248
09:02:39|2.74393
09:02:40|2.74405
09:02:41|2.74741
09:02:42|2.74643
09:02:42|2.74741
09:02:44|2.7424
09:02:45|2.74196
09:02:46|2.74164
09:02:47|2.74059
09:02:47|2.74
09:02:49|2.73906
09:02:49|2.73891
09:02:50|2.73876
09:02:51|2.74
09:02:52|2.74022
09:02:54|2.73805
09:02:56|2.73929
09:02:56|2.73964
09:02:57|2.7393
09:02:58|2.7399
09:02:59|2.73802
09:03:00|2.73666
09:03:01|2.73561
09:03:02|2.73822
09:03:04|2.7383
09:03:05|2.73764
09:03:06|2.73713
09:03:07|2.739
09:03:07|2.73941
09:03:09|2.74092
09:03:09|2.73861
09:03:12|2.74099
09:03:12|2.74045
09:03:13|2.73789
09:03:15|2.7405
09:03:17|2.73849
09:03:18|2.73837
09:03:18|2.73915
09:03:20|2.73701
09:03:21|2.737
09:03:23|2.73787
09:03:23|2.73777
09:03:24|2.73795
09:03:25|2.73722
09:03:26|2.7375
09:03:27|2.7383
09:03:28|2.73584
09:03:29|2.73667
09:03:30|2.73501
09:03:32|2.73539
09:03:32|2.73501
09:03:33|2.73234
09:03:34|2.73366
09:03:35|2.73545
09:03:37|2.73673
09:03:37|2.73447
09:03:38|2.73444
09:03:39|2.7332
09:03:40|2.73482
09:03:42|2.73747
09:03:42|2.73532
09:03:43|2.73674
09:03:44|2.73478
09:03:45|2.73485
09:03:46|2.73549
09:03:47|2.73447
09:03:48|2.73511
09:03:49|2.73495
09:03:50|2.73537
09:03:51|2.73501
09:03:53|2.73579
09:03:53|2.73579
09:03:54|2.73608
09:03:55|2.73493
09:03:56|2.73572
09:03:57|2.73386
09:03:59|2.73607
09:04:00|2.73571
09:04:01|2.73608
09:04:02|2.73722
09:04:03|2.73618
09:04:04|2.73604
09:04:05|2.73706
09:04:06|2.73497
09:04:07|2.73714
09:04:08|2.73634
09:04:09|2.73729
09:04:10|2.73799
09:04:12|2.74041
09:04:13|2.74065
09:04:13|2.74031
09:04:15|2.74151
09:04:17|2.74267
09:04:18|2.74319
09:04:19|2.74255
09:04:21|2.74198
09:04:22|2.74209
09:04:23|2.74194
09:04:24|2.74146
09:04:26|2.74329
09:04:27|2.74379
09:04:28|2.74381
09:04:29|2.74444
09:04:30|2.74185
09:04:31|2.74185
09:04:32|2.74188
09:04:33|2.7392
09:04:34|2.73952
09:04:35|2.7409
09:04:36|2.74033
09:04:37|2.74084
09:04:38|2.74054
09:04:39|2.74143
09:04:40|2.74173
09:04:42|2.74126
09:04:42|2.74133
09:04:44|2.74138
09:04:44|2.74175
09:04:45|2.74186
09:04:46|2.74176
09:04:48|2.74226
09:04:49|2.74301
09:04:49|2.74196
09:04:51|2.74106
09:04:51|2.74208
09:04:53|2.74208
09:04:53|2.74208
09:04:55|2.74334
09:04:55|2.74227
09:04:56|2.74169
09:04:57|2.74163
09:04:58|2.74081
09:05:00|2.74062
09:05:00|2.74156
09:05:02|2.74092
09:05:03|2.74089
09:05:04|2.73842
09:05:05|2.73801
09:05:06|2.73859
09:05:07|2.736
09:05:08|2.73607
09:05:09|2.73544
09:05:10|2.73529
09:05:11|2.73445
09:05:12|2.73504
09:05:13|2.73397
09:05:15|2.73333
09:05:15|2.73333
09:05:17|2.73056
09:05:18|2.73049
09:05:20|2.72702
09:05:20|2.72734
09:05:22|2.72957
09:05:24|2.72895
09:05:24|2.72718
09:05:25|2.72717
09:05:26|2.72752
09:05:27|2.72608
09:05:29|2.72727
09:05:30|2.72733
09:05:31|2.7288
09:05:32|2.72812
09:05:33|2.72882
09:05:34|2.72872
09:05:35|2.72906
09:05:36|2.72848
09:05:36|2.72932
09:05:38|2.72885
09:05:39|2.72846
09:05:39|2.72801
09:05:40|2.72617
09:05:41|2.72655
09:05:43|2.7278
09:05:44|2.72571
09:05:45|2.72571
09:05:46|2.72307
09:05:47|2.72408
09:05:48|2.72429
09:05:49|2.72166
09:05:50|2.72333
09:05:50|2.71847
09:05:52|2.71682
09:05:53|2.72039
09:05:54|2.71782
09:05:55|2.72027
09:05:56|2.72076
09:05:56|2.72093
09:05:57|2.72006
09:05:59|2.72026
09:05:59|2.72112
09:06:01|2.72315
09:06:02|2.72343
09:06:03|2.72451
09:06:04|2.72398
09:06:05|2.72471
09:06:06|2.72616
09:06:06|2.72435
09:06:08|2.72364
09:06:09|2.72411
09:06:09|2.72324
09:06:11|2.72343
09:06:12|2.72284
09:06:13|2.72267
09:06:14|2.71984
09:06:15|2.71872
09:06:15|2.71804
09:06:17|2.71793
09:06:19|2.71761
09:06:19|2.71794
09:06:20|2.71641
09:06:22|2.71724
09:06:23|2.71618
09:06:24|2.72005
09:06:25|2.71916
09:06:26|2.71771
09:06:26|2.71769
09:06:29|2.72033
09:06:29|2.72441
09:06:30|2.72497
09:06:31|2.72493
09:06:32|2.72435
09:06:33|2.72334
09:06:34|2.72401
09:06:35|2.72449
09:06:36|2.72363
09:06:37|2.72346
09:06:38|2.72354
09:06:39|2.7234
09:06:40|2.72556
09:06:41|2.72526
09:06:42|2.722
09:06:43|2.72534
09:06:44|2.72499
09:06:45|2.7242
09:06:46|2.72419
09:06:47|2.72262
09:06:48|2.7226
09:06:49|2.725
09:06:50|2.72511
09:06:51|2.72608
09:06:52|2.72536
09:06:53|2.72654
09:06:54|2.72475
09:06:55|2.72564
09:06:56|2.72665
09:06:57|2.72844
09:06:58|2.7293
09:06:59|2.72765
09:07:01|2.72704
09:07:02|2.72747
09:07:03|2.72942
09:07:04|2.73014
09:07:06|2.72911
09:07:07|2.72999
09:07:08|2.73068
09:07:09|2.73193
09:07:09|2.73122
09:07:11|2.73349
09:07:13|2.73702
09:07:13|2.73592
09:07:15|2.73558
09:07:16|2.73782
09:07:17|2.73506
09:07:18|2.74123
09:07:20|2.74004
09:07:21|2.7413
09:07:21|2.74122
09:07:22|2.74145
09:07:24|2.74123
09:07:26|2.73745
09:07:27|2.73665
09:07:29|2.73672
09:07:29|2.73631
09:07:31|2.73671
09:07:32|2.73654
09:07:32|2.73809
09:07:33|2.73685
09:07:34|2.7381
09:07:35|2.73833
09:07:36|2.73855
09:07:38|2.73859
09:07:38|2.73845
09:07:40|2.738
09:07:41|2.73909
09:07:42|2.73867
09:07:43|2.73821
09:07:44|2.73799
09:07:45|2.73742
09:07:46|2.73684
09:07:47|2.73672
09:07:49|2.73655
09:07:50|2.73721
09:07:50|2.737
09:07:51|2.73702
09:07:53|2.73535
09:07:53|2.73517
09:07:55|2.73535
09:07:55|2.7353
09:07:56|2.73557
09:07:57|2.73655
09:07:58|2.73647
09:07:59|2.73596
09:08:00|2.73686
09:08:02|2.73569
09:08:03|2.73536
09:08:04|2.73502
09:08:04|2.73289
09:08:05|2.73549
09:08:07|2.73534
09:08:08|2.73542
09:08:09|2.73543
09:08:10|2.73763
09:08:11|2.73847
09:08:12|2.73762
09:08:13|2.73797
09:08:14|2.73834
09:08:15|2.73888
09:08:16|2.73876
09:08:17|2.73697
09:08:18|2.73599
09:08:19|2.73572
09:08:21|2.73815
09:08:22|2.73729
09:08:23|2.73779
09:08:25|2.73806
09:08:26|2.73788
09:08:28|2.73636
09:08:28|2.73677
09:08:29|2.738
09:08:30|2.73888
09:08:31|2.73797
09:08:33|2.73915
09:08:34|2.73838
09:08:35|2.73636
09:08:36|2.73636
09:08:36|2.73567
09:08:38|2.73617
09:08:38|2.73731
09:08:40|2.73768
09:08:41|2.73636
09:08:41|2.73636
09:08:43|2.73647
09:08:44|2.73852
09:08:45|2.73941
09:08:46|2.73793
09:08:47|2.73866
09:08:48|2.73828
09:08:49|2.73805
09:08:50|2.73675
09:08:51|2.73643
09:08:52|2.73676
09:08:53|2.73674
09:08:54|2.736
09:08:55|2.73675
09:08:56|2.73586
09:08:57|2.73605
09:08:59|2.73691
09:08:59|2.73692
09:09:01|2.73535
09:09:02|2.73579
09:09:03|2.73401
09:09:03|2.732
09:09:05|2.73213
09:09:06|2.73144
09:09:07|2.73208
09:09:07|2.73221
09:09:09|2.731
09:09:10|2.73015
09:09:11|2.72924
09:09:12|2.73004
09:09:13|2.7297
09:09:14|2.73189
09:09:16|2.72982
09:09:16|2.73125
09:09:18|2.73116
09:09:19|2.73
09:09:20|2.73026
09:09:22|2.72994
09:09:23|2.72866
09:09:24|2.72789
09:09:25|2.72768
09:09:27|2.72681
09:09:27|2.72918
09:09:28|2.72999
09:09:29|2.7295
09:09:30|2.73419
09:09:31|2.73436
09:09:32|2.73444
09:09:34|2.73436
09:09:35|2.73404
09:09:37|2.73444
09:09:37|2.73502
09:09:38|2.73476
09:09:39|2.73445
09:09:40|2.73381
09:09:41|2.73401
09:09:42|2.73405
09:09:43|2.73536
09:09:44|2.73532
09:09:45|2.73512
09:09:46|2.73551
09:09:47|2.73556
09:09:48|2.73403
09:09:49|2.73469
09:09:50|2.73389
09:09:51|2.73323
09:09:53|2.73311
09:09:54|2.73265
09:09:55|2.73278
09:09:56|2.73341
09:09:57|2.73406
09:09:57|2.73407
09:09:59|2.7337
09:10:00|2.73337
09:10:01|2.7313
09:10:02|2.73131
09:10:03|2.73304
09:10:04|2.73269
09:10:05|2.73338
09:10:06|2.732
09:10:06|2.7313
09:10:07|2.7309
09:10:09|2.7314
09:10:10|2.73116
09:10:11|2.7318
09:10:12|2.73135
09:10:12|2.73168
09:10:14|2.73092
09:10:15|2.72851
09:10:16|2.72953
09:10:16|2.72895
09:10:18|2.7305
09:10:19|2.72965
09:10:19|2.72852
09:10:21|2.72806
09:10:23|2.72872
09:10:23|2.73024
09:10:24|2.72894
09:10:25|2.73158
09:10:26|2.73252
09:10:28|2.73332
09:10:30|2.73251
09:10:31|2.73283
09:10:32|2.73283
09:10:33|2.73288
09:10:35|2.73156
09:10:35|2.7297
09:10:36|2.73113
09:10:38|2.73089
09:10:38|2.73249
09:10:40|2.73207
09:10:41|2.73008
09:10:42|2.73008
09:10:43|2.73047
09:10:43|2.72955
09:10:45|2.72917
09:10:45|2.7298
09:10:46|2.72986
09:10:47|2.73038
09:10:48|2.73049
09:10:50|2.73072
09:10:50|2.73037
09:10:51|2.73049
09:10:52|2.72934
09:10:53|2.72913
09:10:55|2.73002
09:10:56|2.73002
09:10:57|2.73019
09:10:58|2.73099
09:10:58|2.73226
09:10:59|2.7315
09:11:00|2.73054
09:11:01|2.7306
09:11:03|2.73237
09:11:04|2.73201
09:11:05|2.731
09:11:05|2.72817
09:11:06|2.7297
09:11:07|2.72855
09:11:09|2.7296
09:11:09|2.73018
09:11:11|2.72998
09:11:11|2.73092
09:11:13|2.73063
09:11:13|2.72962
09:11:14|2.72946
09:11:15|2.73064
09:11:16|2.73194
09:11:17|2.73113
09:11:18|2.73093
09:11:19|2.72946
09:11:21|2.73001
09:11:22|2.7315
09:11:23|2.73214
09:11:25|2.73267
09:11:27|2.73341
09:11:27|2.73151
09:11:28|2.73236
09:11:29|2.73241
09:11:30|2.73285
09:11:31|2.73432
09:11:32|2.73318
09:11:33|2.73363
09:11:34|2.73352
09:11:35|2.73324
09:11:36|2.73372
09:11:37|2.73384
09:11:38|2.73385
09:11:39|2.73425
09:11:40|2.73462
09:11:42|2.7356
09:11:43|2.73553
09:11:44|2.73695
09:11:45|2.73653
09:11:46|2.73708
09:11:47|2.73673
09:11:48|2.73642
09:11:49|2.73799
09:11:50|2.73774
09:11:51|2.73786
09:11:52|2.73695
09:11:53|2.73353
09:11:53|2.73791
09:11:55|2.73828
09:11:56|2.73874
09:11:57|2.73805
09:11:58|2.73843
09:11:59|2.74071
09:11:59|2.74072
09:12:01|2.73871
09:12:02|2.73847
09:12:03|2.74012
09:12:04|2.73979
09:12:05|2.73848
09:12:06|2.73876
09:12:07|2.73984
09:12:07|2.73978
09:12:09|2.73956
09:12:10|2.74104
09:12:10|2.74097
09:12:12|2.74159
09:12:12|2.74187
09:12:15|2.74238
09:12:15|2.74045
09:12:16|2.73899
09:12:17|2.73904
09:12:18|2.73899
09:12:19|2.73978
09:12:20|2.73827
09:12:21|2.73918
09:12:22|2.73918
09:12:24|2.74204
09:12:26|2.74203
09:12:27|2.74128
09:12:28|2.74089
09:12:29|2.74134
09:12:30|2.74161
09:12:32|2.7418
09:12:32|2.74148
09:12:33|2.7416
09:12:34|2.74167
09:12:35|2.74167
09:12:36|2.74208
09:12:37|2.74375
09:12:38|2.7457
09:12:39|2.74564
09:12:40|2.74557
09:12:41|2.74557
09:12:43|2.74628
09:12:43|2.74432
09:12:44|2.7436
09:12:46|2.74498
09:12:47|2.74438
09:12:48|2.74388
09:12:49|2.74438
09:12:49|2.74618
09:12:50|2.74607
09:12:53|2.74706
09:12:54|2.7478
09:12:54|2.74674
09:12:55|2.74655
09:12:56|2.74708
09:12:58|2.75047
09:12:58|2.75114
09:13:00|2.75925
09:13:01|2.75747
09:13:01|2.75723
09:13:02|2.7562
09:13:04|2.75447
09:13:05|2.75307
09:13:06|2.75037
09:13:07|2.75358
09:13:08|2.75287
09:13:09|2.75173
09:13:10|2.75527
09:13:11|2.75582
09:13:12|2.75458
09:13:13|2.75432
09:13:14|2.75379
09:13:15|2.75446
09:13:16|2.75281
09:13:17|2.75028
09:13:18|2.75
09:13:19|2.75033
09:13:20|2.75064
09:13:21|2.75092
09:13:22|2.7525
09:13:23|2.75412
09:13:24|2.7558
09:13:26|2.75402
09:13:27|2.75327
09:13:28|2.7528
09:13:29|2.75222
09:13:30|2.75047
09:13:31|2.7507
09:13:32|2.74966
09:13:34|2.75207
09:13:34|2.75061
09:13:36|2.75092
09:13:37|2.75002
09:13:38|2.75115
09:13:39|2.75106
09:13:40|2.74987
09:13:41|2.74972
09:13:42|2.75156
09:13:43|2.74837
09:13:44|2.74942
09:13:45|2.74986
09:13:46|2.7512
09:13:47|2.75189
09:13:48|2.75246
09:13:49|2.75248
09:13:50|2.75249
09:13:51|2.75
09:13:52|2.74961
09:13:53|2.74902
09:13:54|2.74988
09:13:55|2.74918
09:13:56|2.74801
09:13:58|2.74949
09:13:59|2.74903
09:14:00|2.74919
09:14:00|2.74903
09:14:01|2.74864
09:14:02|2.7507
09:14:03|2.75096
09:14:05|2.75071
09:14:05|2.7546
09:14:06|2.75498
09:14:08|2.75347
09:14:09|2.75459
09:14:09|2.75397
09:14:10|2.75499
09:14:11|2.75552
09:14:13|2.75335
09:14:13|2.7539
09:14:14|2.75443
09:14:15|2.75414
09:14:17|2.7535
09:14:17|2.75319
09:14:19|2.75273
09:14:20|2.75273
09:14:21|2.75009
09:14:22|2.75178
09:14:23|2.75289
09:14:24|2.75289
09:14:25|2.75303
09:14:27|2.75263
09:14:28|2.75267
09:14:29|2.75114
09:14:30|2.75134
09:14:32|2.74882
09:14:33|2.74986
09:14:34|2.74978
09:14:35|2.74888
09:14:36|2.7492
09:14:37|2.75079
09:14:38|2.75335
09:14:39|2.75398
09:14:40|2.7512
09:14:41|2.75097
09:14:42|2.75101
09:14:43|2.75372
09:14:44|2.75178
09:14:45|2.75309
09:14:46|2.75038
09:14:47|2.75257
09:14:48|2.753
09:14:49|2.75289
09:14:50|2.75234
09:14:51|2.75205
09:14:52|2.75152
09:14:53|2.75175
09:14:54|2.75063
09:14:55|2.75012
09:14:56|2.75056
09:14:57|2.75176
09:14:58|2.7525
09:14:59|2.75299
09:15:00|2.75264
09:15:01|2.7528
09:15:02|2.7525
09:15:03|2.75215
09:15:05|2.75182
09:15:06|2.75019
09:15:07|2.74925
09:15:07|2.75087
09:15:08|2.75177
09:15:10|2.75212
09:15:11|2.75299
09:15:12|2.75399
09:15:13|2.75324
09:15:14|2.75388
09:15:15|2.75426
09:15:16|2.75405
09:15:17|2.75333
09:15:18|2.75427
09:15:19|2.75421
09:15:20|2.75396
09:15:21|2.75475
09:15:22|2.75474
09:15:23|2.75499
09:15:24|2.75529
09:15:25|2.75625
09:15:27|2.75865
09:15:29|2.75758
09:15:29|2.75758
09:15:31|2.75739
09:15:32|2.75849
09:15:34|2.75879
09:15:35|2.75927
09:15:36|2.75962
09:15:37|2.75999
09:15:38|2.76073
09:15:39|2.76074
09:15:40|2.76081
09:15:41|2.7601
09:15:42|2.76073
09:15:43|2.75979
09:15:44|2.76028
09:15:46|2.76099
09:15:46|2.76076
09:15:47|2.75933
09:15:48|2.76396
09:15:49|2.76643
09:15:50|2.76648
09:15:51|2.76603
09:15:53|2.76937
09:15:54|2.77209
09:15:55|2.77085
09:15:56|2.77393
09:15:57|2.77543
09:15:58|2.77571
09:15:59|2.77468
09:16:00|2.77448
09:16:01|2.77374
09:16:02|2.77144
09:16:03|2.77156
09:16:04|2.77184
09:16:05|2.77132
09:16:06|2.76991
09:16:07|2.76983
09:16:08|2.76985
09:16:08|2.77099
09:16:10|2.77066
09:16:11|2.7688
09:16:12|2.76815
09:16:12|2.76962
09:16:14|2.77043
09:16:14|2.77087
09:16:16|2.77248
09:16:17|2.77231
09:16:18|2.77216
09:16:18|2.77185
09:16:19|2.77219
09:16:21|2.77163
09:16:21|2.7728
09:16:23|2.77201
09:16:24|2.77216
09:16:24|2.7724
09:16:25|2.7729
09:16:26|2.77323
09:16:29|2.77362
09:16:30|2.77326
09:16:31|2.7724
09:16:32|2.77254
09:16:33|2.77336
09:16:34|2.773
09:16:35|2.77131
09:16:37|2.77324
09:16:37|2.77353
09:16:38|2.77336
09:16:39|2.77274
09:16:40|2.77164
09:16:41|2.77248
09:16:42|2.77187
09:16:43|2.77192
09:16:44|2.77335
09:16:45|2.77594
09:16:46|2.77583
09:16:47|2.77677
09:16:48|2.77564
09:16:49|2.77439
09:16:51|2.77574
09:16:51|2.7755
09:16:52|2.77651
09:16:53|2.77564
09:16:54|2.77639
09:16:55|2.77439
09:16:57|2.77392
09:16:58|2.77327
09:16:58|2.77335
09:17:00|2.77425
09:17:02|2.77458
09:17:02|2.77252
09:17:03|2.77193
09:17:04|2.77169
09:17:05|2.77104
09:17:06|2.77
09:17:07|2.76876
09:17:08|2.76747
09:17:09|2.76794
09:17:10|2.76699
09:17:11|2.76621
09:17:12|2.76547
09:17:13|2.76512
09:17:14|2.76426
09:17:15|2.76486
09:17:16|2.76428
09:17:17|2.76261
09:17:18|2.76489
09:17:19|2.76691
09:17:20|2.76647
09:17:21|2.76643
09:17:22|2.76642
09:17:23|2.76597
09:17:24|2.76561
09:17:25|2.76505
09:17:26|2.76476
09:17:27|2.76418
09:17:28|2.76359
09:17:29|2.76111
09:17:30|2.76209
09:17:32|2.76474
09:17:34|2.76532
09:17:35|2.76575
09:17:36|2.76517
09:17:37|2.7668
09:17:39|2.76675
09:17:39|2.76589
09:17:40|2.76619
09:17:41|2.7664
09:17:42|2.76771
09:17:44|2.768
09:17:44|2.76889
09:17:45|2.76889
09:17:46|2.77321
09:17:47|2.77396
09:17:48|2.77189
09:17:50|2.77079
09:17:50|2.77149
09:17:51|2.77093
09:17:52|2.77091
09:17:53|2.77045
09:17:54|2.77215
09:17:55|2.77351
09:17:56|2.77302
09:17:57|2.77309
09:17:59|2.77184
09:18:00|2.77153
09:18:01|2.77227
09:18:02|2.77301
09:18:03|2.77327
09:18:04|2.77129
09:18:05|2.77193
09:18:06|2.7718
09:18:07|2.77194
09:18:08|2.7725
09:18:09|2.77194
09:18:10|2.77171
09:18:11|2.77195
09:18:13|2.77153
09:18:14|2.77129
09:18:14|2.77231
09:18:15|2.77424
09:18:16|2.77499
09:18:17|2.77528
09:18:18|2.77363
09:18:20|2.77412
09:18:20|2.77429
09:18:21|2.77332
09:18:22|2.77468
09:18:23|2.775
09:18:24|2.77537
09:18:25|2.77982
09:18:26|2.7798
09:18:27|2.78025
09:18:28|2.78148
09:18:30|2.77937
09:18:31|2.78102
09:18:32|2.78026
09:18:34|2.77861
09:18:34|2.77824
09:18:35|2.78024
09:18:37|2.77853
09:18:37|2.77857
09:18:39|2.77903
09:18:39|2.77912
09:18:41|2.78023
09:18:42|2.77991
09:18:43|2.77991
09:18:43|2.77979
09:18:45|2.77951
09:18:46|2.77979
09:18:47|2.78085
09:18:47|2.78086
09:18:48|2.7803
09:18:50|2.78173
09:18:50|2.78129
09:18:51|2.78113
09:18:53|2.78113
09:18:53|2.7802
09:18:54|2.78215
09:18:55|2.78207
09:18:57|2.78679
09:18:58|2.78821
09:18:59|2.7874
09:19:00|2.78672
09:19:01|2.78694
09:19:02|2.78753
09:19:03|2.78711
09:19:04|2.78676
09:19:05|2.78686
09:19:06|2.7851
09:19:08|2.78338
09:19:09|2.78215
09:19:09|2.78322
09:19:11|2.78267
09:19:12|2.78215
09:19:13|2.78264
09:19:14|2.78207
09:19:15|2.7823
09:19:16|2.78506
09:19:17|2.78469
09:19:18|2.78392
09:19:19|2.78445
09:19:20|2.78374
09:19:21|2.78304
09:19:22|2.7832
09:19:23|2.78379
09:19:24|2.78207
09:19:25|2.78289
09:19:26|2.78295
09:19:27|2.78216
09:19:28|2.7825
09:19:29|2.782
09:19:30|2.78217
09:19:32|2.78272
09:19:33|2.78323
09:19:34|2.7833
09:19:36|2.78132
09:19:37|2.78387
09:19:38|2.78392
09:19:38|2.78186
09:19:39|2.78099
09:19:40|2.7811
09:19:41|2.78306
09:19:43|2.783
09:19:44|2.78406
09:19:45|2.78304
09:19:46|2.78399
09:19:46|2.78358
09:19:48|2.78325
09:19:48|2.78426
09:19:50|2.78269
09:19:51|2.78513
09:19:51|2.78493
09:19:53|2.7857
09:19:53|2.78569
09:19:54|2.78483
09:19:55|2.78603
09:19:57|2.78493
09:19:58|2.78493
09:19:59|2.785
09:20:00|2.78314
09:20:01|2.78407
09:20:02|2.78501
09:20:03|2.78501
09:20:04|2.78529
09:20:05|2.78493
09:20:06|2.78463
09:20:07|2.78485
09:20:08|2.78332
09:20:09|2.78334
09:20:10|2.78331
09:20:11|2.7827
09:20:12|2.78201
09:20:13|2.782
09:20:14|2.78138
09:20:15|2.78201
09:20:16|2.78199
09:20:18|2.78154
09:20:18|2.78027
09:20:20|2.77674
09:20:20|2.77786
09:20:21|2.77633
09:20:22|2.77662
09:20:23|2.77742
09:20:25|2.77483
09:20:26|2.7772
09:20:27|2.77699
09:20:28|2.77664
09:20:29|2.77699
09:20:30|2.77505
09:20:31|2.77538
09:20:33|2.77552
09:20:35|2.77647
09:20:36|2.77878
09:20:37|2.77887
09:20:38|2.77878
09:20:39|2.77823
09:20:41|2.77876
09:20:41|2.77899
09:20:42|2.77905
09:20:43|2.77953
09:20:44|2.77703
09:20:45|2.77784
09:20:46|2.7772
09:20:47|2.77774
09:20:48|2.77758
09:20:49|2.77677
09:20:51|2.77603
09:20:52|2.77657
09:20:53|2.77646
09:20:53|2.77583
09:20:55|2.77627
09:20:56|2.77858
09:20:57|2.77716
09:20:57|2.77609
09:20:59|2.7759
09:21:00|2.77608
09:21:01|2.77706
09:21:02|2.77777
09:21:03|2.77722
09:21:04|2.77772
09:21:05|2.77934
09:21:05|2.77919
09:21:07|2.77984
09:21:08|2.77949
09:21:09|2.77948
09:21:09|2.77926
09:21:11|2.77849
09:21:12|2.77896
09:21:14|2.7771
09:21:14|2.77723
09:21:15|2.78361
09:21:16|2.78398
09:21:17|2.78258
09:21:18|2.78322
09:21:19|2.7822
09:21:20|2.7822
09:21:21|2.7844
09:21:22|2.78212
09:21:23|2.78216
09:21:24|2.78208
09:21:25|2.77969
09:21:27|2.78237
09:21:28|2.78199
09:21:29|2.78074
09:21:30|2.77913
09:21:31|2.78073
09:21:32|2.78175
09:21:33|2.78174
09:21:34|2.78156
09:21:36|2.78073
09:21:37|2.78197
09:21:38|2.78107
09:21:39|2.781
09:21:40|2.78097
09:21:42|2.78021
09:21:42|2.78073
09:21:43|2.77859
09:21:44|2.77881
09:21:45|2.77812
09:21:47|2.77751
09:21:48|2.77752
09:21:49|2.77787
09:21:50|2.77813
09:21:51|2.7773
09:21:52|2.77646
09:21:53|2.77773
09:21:54|2.78046
09:21:55|2.78281
09:21:56|2.78379
09:21:56|2.78263
09:21:57|2.78365
09:21:59|2.78496
09:22:00|2.78478
09:22:01|2.78525
09:22:03|2.78514
09:22:03|2.78514
09:22:04|2.78397
09:22:05|2.78665
09:22:06|2.785
09:22:07|2.78514
09:22:08|2.78363
09:22:09|2.7845
09:22:10|2.78379
09:22:11|2.78121
09:22:12|2.78239
09:22:13|2.78182
09:22:14|2.78134
09:22:15|2.78131
09:22:16|2.78151
09:22:17|2.78125
09:22:18|2.78159
09:22:19|2.78237
09:22:20|2.78182
09:22:21|2.78242
09:22:22|2.78134
09:22:23|2.78219
09:22:24|2.78219
09:22:25|2.78272
09:22:26|2.78264
09:22:27|2.78237
09:22:28|2.7817
09:22:29|2.78208
09:22:30|2.78188
09:22:31|2.78163
09:22:32|2.78111
09:22:34|2.78
09:22:36|2.77985
09:22:37|2.78064
09:22:38|2.78063
09:22:39|2.77992
09:22:41|2.78094
09:22:41|2.7807
09:22:43|2.78028
09:22:44|2.77937
09:22:45|2.78139
09:22:46|2.78096
09:22:47|2.78174
09:22:48|2.782
09:22:49|2.78359
09:22:50|2.78488
09:22:51|2.78512
09:22:52|2.78432
09:22:54|2.78484
09:22:54|2.78521
09:22:55|2.78512
09:22:57|2.78513
09:22:57|2.78419
09:22:58|2.78379
09:22:59|2.78292
09:23:00|2.7819
09:23:01|2.78294
09:23:02|2.78336
09:23:04|2.78211
09:23:05|2.78295
09:23:05|2.78363
09:23:06|2.7838
09:23:07|2.78372
09:23:08|2.78372
09:23:10|2.78371
09:23:10|2.78299
09:23:12|2.78261
09:23:12|2.78253
09:23:14|2.78194
09:23:14|2.78296
09:23:15|2.78223
09:23:16|2.78281
09:23:17|2.78266
09:23:18|2.78048
09:23:19|2.78149
09:23:20|2.78123
09:23:21|2.78131
09:23:22|2.78012
09:23:23|2.78
09:23:24|2.78001
09:23:25|2.78097
09:23:26|2.78161
09:23:28|2.78097
09:23:29|2.78139
09:23:30|2.78049
09:23:31|2.78001
09:23:32|2.78
09:23:33|2.78026
09:23:34|2.78077
09:23:36|2.78051
09:23:37|2.78001
09:23:38|2.77904
09:23:39|2.77888
09:23:40|2.7786
09:23:41|2.77896
09:23:43|2.777
09:23:44|2.77701
09:23:44|2.77644
09:23:45|2.77781
09:23:46|2.77714
09:23:48|2.77707
09:23:48|2.77454
09:23:50|2.77429
09:23:50|2.77329
09:23:51|2.76941
09:23:52|2.77075
09:23:54|2.77006
09:23:54|2.77071
09:23:55|2.77017
09:23:57|2.77044
09:23:57|2.7689
09:23:58|2.76876
09:24:00|2.77023
09:24:01|2.76844
09:24:01|2.76937
09:24:03|2.76933
09:24:04|2.76844
09:24:05|2.76768
09:24:05|2.76571
09:24:06|2.766
09:24:07|2.76689
09:24:09|2.76689
09:24:10|2.76766
09:24:10|2.76609
09:24:11|2.76576
09:24:13|2.76647
09:24:14|2.76551
09:24:14|2.76401
09:24:16|2.76276
09:24:16|2.76313
09:24:17|2.76203
09:24:19|2.76276
09:24:20|2.76307
09:24:20|2.76332
09:24:21|2.76183
09:24:22|2.76193
09:24:24|2.76411
09:24:25|2.76416
09:24:26|2.76475
09:24:26|2.76303
09:24:28|2.76378
09:24:28|2.76406
09:24:29|2.7641
09:24:30|2.76427
09:24:31|2.76551
09:24:33|2.76576
09:24:33|2.76621
09:24:34|2.76451
09:24:36|2.76672
09:24:38|2.76515
09:24:39|2.76451
09:24:40|2.76438
09:24:41|2.76509
09:24:43|2.76751
09:24:44|2.76893
09:24:45|2.76932
09:24:46|2.76873
09:24:47|2.76885
09:24:48|2.76881
09:24:49|2.76983
09:24:50|2.76935
09:24:51|2.76912
09:24:52|2.77
09:24:53|2.77
09:24:54|2.77156
09:24:55|2.77156
09:24:56|2.77208
09:24:57|2.77321
09:24:58|2.77127
09:24:59|2.77158
09:25:00|2.77126
09:25:01|2.77248
09:25:02|2.77015
09:25:03|2.76874
09:25:04|2.77042
09:25:05|2.77044
09:25:06|2.77022
09:25:07|2.77201
09:25:08|2.77132
09:25:09|2.77115
09:25:10|2.76874
09:25:12|2.76653
09:25:12|2.76723
09:25:13|2.76741
09:25:14|2.7689
09:25:16|2.76721
09:25:16|2.76771
09:25:17|2.77014
09:25:19|2.77045
09:25:19|2.77045
09:25:20|2.7707
09:25:22|2.77069
09:25:23|2.76987
09:25:24|2.76976
09:25:25|2.76903
09:25:26|2.76815
09:25:27|2.76658
09:25:28|2.76658
09:25:29|2.76784
09:25:30|2.76715
09:25:31|2.76701
09:25:32|2.76624
09:25:33|2.76624
09:25:34|2.76648
09:25:35|2.76792
09:25:36|2.76792
09:25:38|2.76749
09:25:39|2.76796
09:25:41|2.76998
09:25:42|2.77176
09:25:42|2.77297
09:25:43|2.77364
09:25:45|2.774
09:25:46|2.77464
09:25:46|2.77517
09:25:48|2.77528
09:25:49|2.77577
09:25:50|2.77552
09:25:51|2.77578
09:25:52|2.77547
09:25:53|2.77578
09:25:53|2.77578
09:25:55|2.77577
09:25:56|2.7771
09:25:57|2.77755
09:25:57|2.77706
09:26:00|2.77779
09:26:00|2.77756
09:26:01|2.77808
09:26:02|2.77474
09:26:03|2.77517
09:26:04|2.77755
09:26:05|2.77708
09:26:06|2.77762
09:26:07|2.77801
09:26:08|2.77936
09:26:09|2.77878
09:26:10|2.77944
09:26:11|2.78079
09:26:12|2.78123
09:26:13|2.78052
09:26:14|2.7831
09:26:15|2.78399
09:26:16|2.7857
09:26:17|2.78291
09:26:18|2.78403
09:26:19|2.78378
09:26:20|2.78145
09:26:21|2.78223
09:26:22|2.78278
09:26:23|2.78286
09:26:24|2.78438
09:26:25|2.78437
09:26:26|2.78344
09:26:27|2.78239
09:26:28|2.78239
09:26:29|2.78397
09:26:30|2.78056
09:26:31|2.78233
09:26:32|2.78273
09:26:33|2.78296
09:26:34|2.78295
09:26:36|2.78421
09:26:37|2.78222
09:26:37|2.78086
09:26:40|2.78262
09:26:41|2.78301
09:26:42|2.78458
09:26:44|2.786
09:26:44|2.78443
09:26:45|2.78371
09:26:47|2.78486
09:26:48|2.78346
09:26:50|2.78486
09:26:50|2.78401
09:26:51|2.78532
09:26:52|2.78532
09:26:53|2.78507
09:26:54|2.78418
09:26:55|2.78773
09:26:56|2.78931
09:26:57|2.78964
09:26:58|2.79139
09:26:59|2.78864
09:27:00|2.78736
09:27:01|2.78532
09:27:02|2.7851
09:27:03|2.7851
09:27:04|2.78471
09:27:05|2.78484
09:27:07|2.78524
09:27:08|2.7851
09:27:09|2.7852
09:27:10|2.78681
09:27:11|2.78809
09:27:12|2.78839
09:27:13|2.78903
09:27:13|2.7923
09:27:14|2.79125
09:27:16|2.79058
09:27:17|2.7919
09:27:18|2.79198
09:27:19|2.79138
09:27:20|2.78907
09:27:20|2.78807
09:27:22|2.78751
09:27:23|2.78902
09:27:24|2.78923
09:27:25|2.78933
09:27:26|2.78978
09:27:26|2.79012
09:27:28|2.79327
09:27:29|2.79499
09:27:30|2.79598
09:27:31|2.79732
09:27:32|2.79789
09:27:33|2.79456
09:27:35|2.79125
09:27:35|2.79056
09:27:36|2.79305
09:27:37|2.79342
09:27:39|2.79097
09:27:41|2.79392
09:27:42|2.79334
09:27:44|2.79205
09:27:44|2.79239
09:27:45|2.79081
09:27:47|2.79039
09:27:47|2.79021
09:27:49|2.7902
09:27:51|2.79001
09:27:51|2.79001
09:27:53|2.79117
09:27:53|2.79116
09:27:54|2.79159
09:27:55|2.79186
09:27:56|2.79186
09:27:57|2.79246
09:27:58|2.79201
09:27:59|2.79133
09:28:00|2.79056
09:28:01|2.78985
09:28:03|2.79056
09:28:04|2.79201
09:28:05|2.79201
09:28:06|2.79113
09:28:07|2.79182
09:28:08|2.79177
09:28:09|2.79143
09:28:10|2.79201
09:28:11|2.79147
09:28:13|2.78939
09:28:14|2.7884
09:28:15|2.78733
09:28:16|2.78667
09:28:17|2.78453
09:28:18|2.79
09:28:19|2.79282
09:28:20|2.79296
09:28:21|2.79153
09:28:22|2.79108
09:28:23|2.79148
09:28:24|2.79337
09:28:25|2.79305
09:28:26|2.79341
09:28:27|2.79446
09:28:28|2.79702
09:28:29|2.79868
09:28:30|2.7975
09:28:31|2.7996
09:28:32|2.80603
09:28:33|2.80893
09:28:34|2.81465
09:28:35|2.82099
09:28:36|2.81112
09:28:37|2.8119
09:28:38|2.81204
09:28:40|2.81459
09:28:41|2.81503
09:28:42|2.81554
09:28:43|2.81599
09:28:44|2.81674
09:28:45|2.81483
09:28:46|2.8143
09:28:47|2.81505
09:28:49|2.81546
09:28:49|2.81706
09:28:50|2.81376
09:28:52|2.81572
09:28:53|2.81569
09:28:54|2.81503
09:28:55|2.81102
09:28:56|2.8134
09:28:58|2.8221
09:28:58|2.82434
09:28:59|2.82235
09:29:01|2.82283
09:29:01|2.82285
09:29:03|2.82373
09:29:04|2.82725
09:29:05|2.83044
09:29:06|2.83098
09:29:07|2.82863
09:29:08|2.82413
09:29:09|2.82606
09:29:10|2.82412
09:29:12|2.82716
09:29:12|2.82712
09:29:13|2.82836
09:29:14|2.82763
09:29:15|2.82888
09:29:16|2.83091
09:29:17|2.82738
09:29:18|2.82728
09:29:19|2.82936
09:29:20|2.82935
09:29:21|2.82874
09:29:22|2.82766
09:29:23|2.82911
09:29:25|2.82716
09:29:26|2.82522
09:29:27|2.82587
09:29:28|2.82324
09:29:29|2.82212
09:29:30|2.82006
09:29:31|2.8204
09:29:32|2.82012
09:29:33|2.82001
09:29:34|2.82405
09:29:35|2.82264
09:29:36|2.82347
09:29:37|2.82329
09:29:38|2.82265
09:29:39|2.82255
09:29:40|2.8216
09:29:41|2.82194
09:29:43|2.82247
09:29:44|2.82204
09:29:45|2.82178
09:29:47|2.82036
09:29:48|2.82004
09:29:49|2.82
09:29:50|2.82001
09:29:51|2.82
09:29:52|2.82
09:29:53|2.82037
09:29:54|2.82
09:29:56|2.82088
09:29:57|2.8213
09:29:58|2.82
09:29:59|2.82
09:30:00|2.82228
09:30:01|2.82131
09:30:02|2.82118
09:30:03|2.82074
09:30:04|2.82001
09:30:05|2.82007
09:30:06|2.81588
09:30:07|2.81659
09:30:08|2.81613
09:30:09|2.81661
09:30:09|2.81429
09:30:11|2.81744
09:30:12|2.81788
09:30:13|2.8182
09:30:14|2.8206
09:30:14|2.81876
09:30:16|2.82072
09:30:17|2.82032
09:30:18|2.81805
09:30:19|2.81856
09:30:20|2.81883
09:30:21|2.82002
09:30:22|2.82187
09:30:23|2.82084
09:30:24|2.82564
09:30:25|2.82169
09:30:26|2.82307
09:30:27|2.82373
09:30:27|2.82458
09:30:29|2.82191
09:30:30|2.8217
09:30:31|2.82147
09:30:32|2.82203
09:30:33|2.82104
09:30:34|2.82152
09:30:34|2.8219
09:30:36|2.8202
09:30:37|2.82034
09:30:38|2.81932
09:30:39|2.81843
09:30:40|2.81509
09:30:40|2.817
09:30:43|2.81584
09:30:44|2.8136
09:30:46|2.81294
09:30:46|2.81259
09:30:47|2.81009
09:30:48|2.81072
09:30:50|2.81124
09:30:50|2.8102
09:30:51|2.81012
09:30:52|2.80777
09:30:53|2.80619
09:30:55|2.80611
09:30:56|2.80728
09:30:57|2.80757
09:30:58|2.81094
09:30:59|2.80933
09:31:00|2.80836
09:31:01|2.81066
09:31:02|2.81189
09:31:03|2.81216
09:31:04|2.81287
09:31:05|2.81312
09:31:06|2.80926
09:31:07|2.80404
09:31:08|2.80357
09:31:09|2.80197
09:31:10|2.8034
09:31:11|2.80293
09:31:12|2.80528
09:31:13|2.80416
09:31:14|2.80217
09:31:15|2.80155
09:31:16|2.80101
09:31:17|2.8012
09:31:18|2.80431
09:31:19|2.80135
09:31:20|2.80081
09:31:21|2.8006
09:31:22|2.80116
09:31:23|2.80018
09:31:24|2.80076
09:31:25|2.80066
09:31:25|2.79821
09:31:26|2.79874
09:31:28|2.79955
09:31:29|2.79877
09:31:30|2.79892
09:31:31|2.79899
09:31:32|2.79699
09:31:33|2.79687
09:31:34|2.79631
09:31:35|2.79721
09:31:36|2.79596
09:31:37|2.79483
09:31:37|2.79467
09:31:39|2.79159
09:31:40|2.79453
09:31:41|2.79408
09:31:42|2.79381
09:31:43|2.79453
09:31:45|2.79229
09:31:45|2.79273
09:31:47|2.79277
09:31:48|2.79113
09:31:49|2.79152
09:31:50|2.79498
09:31:51|2.79516
09:31:52|2.79407
09:31:53|2.795
09:31:54|2.7955
09:31:55|2.79527
09:31:56|2.79812
09:31:57|2.79552
09:31:58|2.79697
09:31:59|2.79644
09:32:00|2.7986
09:32:01|2.8
09:32:02|2.79818
09:32:03|2.80052
09:32:04|2.80199
09:32:05|2.8034
09:32:06|2.8013
09:32:07|2.80313
09:32:08|2.80228
09:32:09|2.80313
09:32:10|2.80455
09:32:11|2.80397
09:32:12|2.80343
09:32:13|2.80156
09:32:14|2.80092
09:32:15|2.80184
09:32:17|2.79993
09:32:18|2.79958
09:32:18|2.79872
09:32:20|2.79902
09:32:21|2.79958
09:32:22|2.7995
09:32:23|2.80089
09:32:24|2.80502
09:32:25|2.80503
09:32:26|2.80599
09:32:27|2.80489
09:32:28|2.80495
09:32:29|2.80522
09:32:30|2.80389
09:32:31|2.80264
09:32:32|2.80352
09:32:33|2.80384
09:32:34|2.80193
09:32:36|2.80168
09:32:37|2.80137
09:32:38|2.80137
09:32:38|2.80106
09:32:39|2.80226
09:32:40|2.80168
09:32:41|2.8021
09:32:43|2.80148
09:32:44|2.80023
09:32:46|2.80038
09:32:47|2.80001
09:32:49|2.8
09:32:49|2.80001
09:32:51|2.8
09:32:52|2.79569
09:32:53|2.79635
09:32:53|2.79542
09:32:54|2.79464
09:32:56|2.79297
09:32:57|2.79301
09:32:58|2.79359
09:32:59|2.79534
09:33:00|2.79386
09:33:00|2.79323
09:33:01|2.79515
09:33:03|2.798
09:33:04|2.79865
09:33:05|2.79735
09:33:06|2.79835
09:33:07|2.80075
09:33:08|2.8021
09:33:08|2.79899
09:33:10|2.80061
09:33:10|2.79996
09:33:11|2.80074
09:33:12|2.79778
09:33:14|2.79844
09:33:15|2.79877
09:33:15|2.79683
09:33:17|2.79907
09:33:18|2.79752
09:33:18|2.796
09:33:20|2.79659
09:33:21|2.79658
09:33:21|2.79658
09:33:23|2.7964
09:33:23|2.7964
09:33:25|2.79565
09:33:25|2.79708
09:33:27|2.79773
09:33:27|2.79772
09:33:28|2.79834
09:33:30|2.80144
09:33:31|2.80107
09:33:31|2.80145
09:33:32|2.80025
09:33:33|2.80069
09:33:34|2.79749
09:33:35|2.79979
09:33:37|2.80051
09:33:38|2.80076
09:33:39|2.7968
09:33:40|2.79891
09:33:41|2.79689
09:33:42|2.79715
09:33:43|2.79539
09:33:44|2.79545
09:33:46|2.7968
09:33:47|2.79552
09:33:49|2.79644
09:33:50|2.79472
09:33:51|2.79518
09:33:52|2.79788
09:33:53|2.79685
09:33:54|2.7966
09:33:54|2.79527
09:33:56|2.79402
09:33:57|2.79437
09:33:58|2.79356
09:33:59|2.79427
09:34:00|2.795
09:34:01|2.794
09:34:02|2.79386
09:34:04|2.79156
09:34:04|2.7919
09:34:05|2.79126
09:34:06|2.79071
09:34:07|2.79322
09:34:08|2.7935
09:34:10|2.79275
09:34:11|2.79232
09:34:12|2.79321
09:34:12|2.793
09:34:14|2.79117
09:34:15|2.79175
09:34:16|2.79028
09:34:16|2.79076
09:34:18|2.79117
09:34:19|2.79054
09:34:19|2.79161
09:34:21|2.7918
09:34:22|2.79137
09:34:23|2.79164
09:34:24|2.79029
09:34:25|2.7894
09:34:26|2.78995
09:34:27|2.79
09:34:28|2.78826
09:34:29|2.78932
09:34:29|2.78903
09:34:31|2.78898
09:34:32|2.7891
09:34:33|2.78723
09:34:34|2.78867
09:34:35|2.78786
09:34:36|2.7887
09:34:37|2.78752
09:34:38|2.783
09:34:39|2.78341
09:34:40|2.78478
09:34:41|2.78475
09:34:41|2.78481
09:34:43|2.78465
09:34:44|2.78536
09:34:45|2.78484
09:34:47|2.78485
09:34:48|2.78536
09:34:48|2.78769
09:34:49|2.7867
09:34:51|2.78677
09:34:52|2.78758
09:34:53|2.78816
09:34:53|2.78817
09:34:55|2.78859
09:34:57|2.78949
09:34:57|2.7891
09:34:58|2.78948
09:35:00|2.79038
09:35:01|2.78983
09:35:02|2.78957
09:35:03|2.79008
09:35:04|2.78988
09:35:05|2.78862
09:35:06|2.78893
09:35:06|2.78665
09:35:08|2.78713
09:35:09|2.78774
09:35:10|2.78829
09:35:11|2.78803
09:35:11|2.78836
09:35:13|2.78714
09:35:14|2.78894
09:35:16|2.78873
09:35:16|2.78873
09:35:17|2.78857
09:35:18|2.78805
09:35:19|2.78775
09:35:20|2.78633
09:35:21|2.78602
09:35:22|2.78601
09:35:23|2.78627
09:35:24|2.78594
09:35:25|2.7873
09:35:26|2.78473
09:35:27|2.78427
09:35:28|2.78505
09:35:29|2.78492
09:35:30|2.78638
09:35:31|2.78634
09:35:32|2.78642
09:35:33|2.78553
09:35:34|2.78633
09:35:35|2.78535
09:35:36|2.78627
09:35:37|2.78627
09:35:38|2.78535
09:35:40|2.78714
09:35:41|2.78547
09:35:42|2.78582
09:35:43|2.78536
09:35:44|2.78535
09:35:45|2.78575
09:35:46|2.78628
09:35:48|2.78621
09:35:48|2.78571
09:35:49|2.78645
09:35:50|2.78638
09:35:52|2.78629
09:35:53|2.78559
09:35:54|2.78571
09:35:54|2.78617
09:35:56|2.78794
09:35:58|2.78837
09:35:58|2.78797
09:35:59|2.78901
09:36:00|2.78712
09:36:01|2.78635
09:36:02|2.78691
09:36:03|2.78692
09:36:04|2.78818
09:36:05|2.78778
09:36:06|2.78778
09:36:07|2.78777
09:36:08|2.78777
09:36:09|2.78709
09:36:10|2.78757
09:36:11|2.78752
09:36:12|2.7887
09:36:13|2.78788
09:36:14|2.78714
09:36:15|2.78712
09:36:16|2.78559
09:36:17|2.78709
09:36:18|2.7877
09:36:19|2.78593
09:36:21|2.78632
09:36:22|2.78693
09:36:23|2.78693
09:36:24|2.78442
09:36:26|2.78443
09:36:26|2.78498
09:36:27|2.7851
09:36:28|2.7844
09:36:29|2.78476
09:36:30|2.78476
09:36:31|2.78622
09:36:32|2.78371
09:36:33|2.78477
09:36:34|2.7841
09:36:35|2.78591
09:36:37|2.78333
09:36:38|2.78202
09:36:39|2.78182
09:36:39|2.78001
09:36:42|2.78172
09:36:42|2.78209
09:36:43|2.78242
09:36:44|2.78333
09:36:45|2.78241
09:36:46|2.78374
09:36:47|2.78421
09:36:49|2.78452
09:36:51|2.78389
09:36:52|2.78417
09:36:53|2.78389
09:36:54|2.784
09:36:55|2.78577
09:36:56|2.78357
09:36:57|2.78428
09:36:58|2.78435
09:36:59|2.78422
09:37:00|2.78436
09:37:01|2.78395
09:37:02|2.78537
09:37:03|2.78534
09:37:04|2.78445
09:37:05|2.78495
09:37:06|2.78571
09:37:07|2.78545
09:37:08|2.78426
09:37:09|2.78419
09:37:10|2.78348
09:37:11|2.78151
09:37:12|2.7826
09:37:13|2.7834
09:37:14|2.78178
09:37:15|2.7815
09:37:16|2.78118
09:37:17|2.77948
09:37:18|2.7805
09:37:19|2.77978
09:37:20|2.77938
09:37:21|2.7796
09:37:22|2.78055
09:37:23|2.78022
09:37:24|2.77951
09:37:25|2.77965
09:37:26|2.78047
09:37:27|2.77894
09:37:28|2.78208
09:37:29|2.78373
09:37:30|2.7826
09:37:31|2.78121
09:37:32|2.78226
09:37:33|2.78206
09:37:34|2.78312
09:37:35|2.78346
09:37:36|2.78345
09:37:37|2.78022
09:37:38|2.78482
09:37:39|2.78348
09:37:41|2.78144
09:37:42|2.78034
09:37:43|2.78024
09:37:44|2.78023
09:37:45|2.78345
09:37:46|2.7837
09:37:47|2.78256
09:37:48|2.78128
09:37:50|2.78239
09:37:51|2.78277
09:37:52|2.7829
09:37:53|2.7829
09:37:55|2.78399
09:37:56|2.78445
09:37:57|2.78348
09:37:58|2.78403
09:37:59|2.78523
09:38:01|2.78368
09:38:02|2.78705
09:38:03|2.78705
09:38:04|2.78861
09:38:05|2.7884
09:38:06|2.78941
09:38:07|2.78926
09:38:08|2.78912
09:38:09|2.78861
09:38:10|2.78861
09:38:11|2.78904
09:38:13|2.79092
09:38:14|2.79156
09:38:14|2.79138
09:38:15|2.7944
09:38:16|2.8
09:38:18|2.79969
09:38:19|2.79909
09:38:19|2.79784
09:38:20|2.79751
09:38:21|2.79714
09:38:23|2.79797
09:38:23|2.79761
09:38:24|2.79731
09:38:25|2.79857
09:38:27|2.79889
09:38:28|2.79695
09:38:29|2.79714
09:38:30|2.79687
09:38:32|2.79584
09:38:33|2.79521
09:38:33|2.7947
09:38:34|2.79599
09:38:35|2.79571
09:38:36|2.79462
09:38:38|2.79429
09:38:38|2.79324
09:38:40|2.7924
09:38:40|2.79227
09:38:42|2.79021
09:38:43|2.78982
09:38:44|2.78877
09:38:45|2.78892
09:38:46|2.79008
09:38:47|2.78947
09:38:48|2.78938
09:38:49|2.78932
09:38:50|2.78728
09:38:51|2.78618
09:38:53|2.7857
09:38:54|2.78528
09:38:55|2.78507
09:38:56|2.78623
09:38:56|2.78717
09:38:58|2.78796
09:38:59|2.78797
09:39:01|2.786
09:39:01|2.78606
09:39:03|2.78501
09:39:04|2.78312
09:39:04|2.78364
09:39:06|2.78428
09:39:06|2.78489
09:39:07|2.78472
09:39:09|2.78453
09:39:10|2.78444
09:39:10|2.78689
09:39:12|2.7855
09:39:12|2.7855
09:39:13|2.78525
09:39:14|2.78467
09:39:16|2.78327
09:39:17|2.78481
09:39:17|2.78372
09:39:18|2.78366
09:39:20|2.78344
09:39:21|2.78327
09:39:22|2.78327
09:39:23|2.78305
09:39:24|2.78282
09:39:25|2.78241
09:39:26|2.78081
09:39:27|2.78251
09:39:28|2.78211
09:39:29|2.78272
09:39:30|2.78347
09:39:31|2.78353
09:39:32|2.78212
09:39:33|2.78072
09:39:35|2.78207
09:39:36|2.78295
09:39:37|2.78088
09:39:38|2.78131
09:39:39|2.78229
09:39:40|2.78196
09:39:40|2.78211
09:39:41|2.78285
09:39:43|2.78075
09:39:44|2.78126
09:39:45|2.78102
09:39:45|2.78173
09:39:47|2.78004
09:39:47|2.78185
09:39:48|2.78153
09:39:49|2.78124
09:39:52|2.78004
09:39:52|2.78087
09:39:54|2.78249
09:39:56|2.77905
09:39:56|2.78074
09:39:57|2.78067
09:39:58|2.78075
09:39:59|2.77957
09:40:00|2.77985
09:40:02|2.779
09:40:03|2.78184
09:40:04|2.78022
09:40:06|2.77815
09:40:07|2.77584
09:40:08|2.77375
09:40:09|2.77301
09:40:10|2.77456
09:40:11|2.77573
09:40:12|2.77365
09:40:13|2.77417
09:40:14|2.77346
09:40:15|2.77398
09:40:16|2.77269
09:40:17|2.77187
09:40:18|2.771
09:40:19|2.77219
09:40:20|2.77356
09:40:21|2.77315
09:40:23|2.77193
09:40:23|2.77195
09:40:24|2.77399
09:40:25|2.77265
09:40:26|2.77427
09:40:27|2.77209
09:40:28|2.77236
09:40:29|2.77499
09:40:30|2.77519
09:40:31|2.776
09:40:32|2.77727
09:40:33|2.77793
09:40:34|2.77837
09:40:35|2.77936
09:40:36|2.77957
09:40:37|2.77891
09:40:38|2.77949
09:40:39|2.78023
09:40:40|2.78104
09:40:41|2.78104
09:40:43|2.77989
09:40:43|2.78062
09:40:45|2.78077
09:40:46|2.77942
09:40:46|2.77937
09:40:49|2.77879
09:40:49|2.77953
09:40:51|2.78005
09:40:53|2.78037
09:40:53|2.78266
09:40:55|2.78258
09:40:57|2.78321
09:40:58|2.78396
09:40:58|2.78385
09:41:00|2.78607
09:41:01|2.78717
09:41:02|2.78834
09:41:03|2.7867
09:41:04|2.78669
09:41:05|2.78664
09:41:06|2.78549
09:41:07|2.78548
09:41:08|2.78591
09:41:09|2.78588
09:41:10|2.78598
09:41:11|2.78424
09:41:12|2.78289
09:41:13|2.78234
09:41:14|2.78203
09:41:15|2.78162
09:41:16|2.77937
09:41:17|2.77948
09:41:18|2.77948
09:41:19|2.77947
09:41:20|2.77843
09:41:21|2.77845
09:41:22|2.7786
09:41:23|2.77635
09:41:24|2.77597
09:41:25|2.7768
09:41:26|2.77604
09:41:27|2.77571
09:41:28|2.7759
09:41:29|2.77593
09:41:30|2.77597
09:41:31|2.77719
09:41:32|2.77715
09:41:33|2.77721
09:41:34|2.77702
09:41:35|2.77788
09:41:36|2.77788
09:41:37|2.77723
09:41:38|2.77657
09:41:39|2.77772
09:41:40|2.77693
09:41:41|2.77756
09:41:42|2.77768
09:41:43|2.77796
09:41:44|2.77768
09:41:45|2.77796
09:41:46|2.78031
09:41:47|2.78003
09:41:48|2.77993
09:41:49|2.77929
09:41:50|2.7789
09:41:51|2.77993
09:41:52|2.78001
09:41:53|2.77538
09:41:54|2.77587
09:41:56|2.77747
09:41:57|2.77917
09:42:00|2.77733
09:42:01|2.77664
09:42:02|2.77737
09:42:03|2.77697
09:42:03|2.7764
09:42:04|2.77621
09:42:06|2.77472
09:42:07|2.77526
09:42:08|2.77525
09:42:09|2.77523
09:42:10|2.77471
09:42:11|2.77555
09:42:11|2.77565
09:42:13|2.77529
09:42:14|2.77502
09:42:14|2.77585
09:42:16|2.77627
09:42:17|2.77656
09:42:19|2.77529
09:42:19|2.775
09:42:21|2.77479
09:42:22|2.77451
09:42:23|2.77425
09:42:24|2.77465
09:42:25|2.77492
09:42:25|2.77472
09:42:27|2.77409
09:42:27|2.7743
09:42:28|2.77497
09:42:30|2.77526
09:42:30|2.77585
09:42:32|2.77585
09:42:32|2.7753
09:42:34|2.7745
09:42:35|2.77437
09:42:36|2.77438
09:42:38|2.77546
09:42:38|2.77612
09:42:39|2.77629
09:42:40|2.77695
09:42:41|2.77695
09:42:42|2.77746
09:42:43|2.7788
09:42:44|2.77961
09:42:45|2.77916
09:42:46|2.77917
09:42:47|2.77952
09:42:48|2.77945
09:42:49|2.78097
09:42:50|2.78131
09:42:51|2.78178
09:42:52|2.78055
09:42:54|2.78144
09:42:55|2.78189
09:42:56|2.78235
09:42:57|2.78256
09:42:58|2.78333
09:42:59|2.78278
09:42:59|2.78275
09:43:01|2.78176
09:43:02|2.78176
09:43:03|2.78191
09:43:04|2.78255
09:43:06|2.78299
09:43:07|2.7817
09:43:08|2.781
09:43:09|2.781
09:43:10|2.78098
09:43:11|2.78233
09:43:11|2.78233
09:43:13|2.78233
09:43:13|2.78203
09:43:15|2.78143
09:43:16|2.78097
09:43:17|2.78246
09:43:17|2.7813
09:43:20|2.78101
09:43:20|2.78101
09:43:21|2.781
09:43:22|2.78083
09:43:23|2.78047
09:43:24|2.78038
09:43:25|2.78037
09:43:26|2.7807
09:43:27|2.77924
09:43:28|2.77861
09:43:29|2.7783
09:43:31|2.77979
09:43:31|2.77934
09:43:32|2.77743
09:43:33|2.77744
09:43:35|2.77892
09:43:36|2.77892
09:43:37|2.77892
09:43:38|2.7793
09:43:39|2.78
09:43:40|2.78002
09:43:40|2.78021
09:43:42|2.77919
09:43:42|2.77844
09:43:43|2.77827
09:43:46|2.77895
09:43:46|2.77886
09:43:47|2.77828
09:43:48|2.77855
09:43:49|2.77844
09:43:50|2.77854
09:43:51|2.77741
09:43:52|2.77635
09:43:53|2.77745
09:43:55|2.77844
09:43:57|2.779
09:43:58|2.77715
09:43:59|2.77715
09:44:00|2.77748
09:44:01|2.77717
09:44:03|2.77874
09:44:04|2.77837
09:44:04|2.77901
09:44:06|2.77935
09:44:07|2.77993
09:44:07|2.77839
09:44:09|2.77799
09:44:10|2.77945
09:44:11|2.78
09:44:12|2.78068
09:44:13|2.78
09:44:14|2.77999
09:44:15|2.77999
09:44:17|2.78
09:44:18|2.78
09:44:19|2.77945
09:44:20|2.77901
09:44:20|2.77732
09:44:21|2.77667
09:44:22|2.77621
09:44:23|2.77661
09:44:24|2.77601
09:44:25|2.77676
09:44:27|2.77639
09:44:28|2.77631
09:44:28|2.77558
09:44:30|2.7752
09:44:31|2.7752
09:44:32|2.77536
09:44:33|2.77528
09:44:34|2.77527
09:44:35|2.77323
09:44:36|2.7745
09:44:37|2.77244
09:44:38|2.77663
09:44:39|2.77225
09:44:40|2.77281
09:44:41|2.77306
09:44:42|2.77306
09:44:43|2.77306
09:44:44|2.77212
09:44:45|2.77228
09:44:46|2.772
09:44:47|2.77233
09:44:48|2.77154
09:44:49|2.77153
09:44:50|2.77147
09:44:51|2.77104
09:44:52|2.77103
09:44:53|2.77103
09:44:54|2.77147
09:44:55|2.77444
09:44:57|2.77104
09:44:58|2.77069
09:44:59|2.77118
09:45:00|2.77183
09:45:01|2.77183
09:45:02|2.77135
09:45:04|2.77172
09:45:05|2.77147
09:45:05|2.77204
09:45:06|2.7713
09:45:07|2.76881
09:45:08|2.77061
09:45:09|2.77061
09:45:10|2.77062
09:45:12|2.77317
09:45:13|2.76955
09:45:14|2.77038
09:45:14|2.77016
09:45:15|2.76966
09:45:16|2.76942
09:45:17|2.76942
09:45:19|2.77204
09:45:19|2.77145
09:45:21|2.77199
09:45:22|2.77386
09:45:22|2.77278
09:45:23|2.7725
09:45:25|2.7728
09:45:25|2.77242
09:45:26|2.77195
09:45:28|2.76974
09:45:29|2.76968
09:45:30|2.77
09:45:31|2.76924
09:45:32|2.77
09:45:33|2.76995
09:45:34|2.76901
09:45:35|2.7681
09:45:36|2.76794
09:45:37|2.76716
09:45:38|2.7576
09:45:39|2.75532
09:45:40|2.75717
09:45:41|2.7585
09:45:42|2.75814
09:45:43|2.75892
09:45:44|2.7587
09:45:45|2.75869
09:45:46|2.75882
09:45:47|2.75985
09:45:48|2.7583
09:45:49|2.75811
09:45:50|2.75833
09:45:51|2.75736
09:45:52|2.75755
09:45:53|2.75728
09:45:54|2.75174
09:45:55|2.75621
09:45:56|2.75741
09:45:58|2.75578
09:45:59|2.75402
09:46:00|2.75322
09:46:02|2.75398
09:46:03|2.75524
09:46:04|2.75202
09:46:05|2.75553
09:46:06|2.75268
09:46:08|2.75259
09:46:09|2.75355
09:46:11|2.75257
09:46:11|2.75415
09:46:12|2.75483
09:46:14|2.75629
09:46:15|2.75682
09:46:16|2.75683
09:46:17|2.75865
09:46:18|2.76109
09:46:19|2.76225
09:46:20|2.76288
09:46:21|2.76168
09:46:22|2.76204
09:46:22|2.76326
09:46:24|2.76316
09:46:25|2.76333
09:46:26|2.76218
09:46:26|2.76324
09:46:28|2.76334
09:46:29|2.76317
09:46:30|2.76218
09:46:31|2.76132
09:46:32|2.76174
09:46:33|2.7617
09:46:34|2.76065
09:46:35|2.76118
09:46:36|2.76
09:46:36|2.75962
09:46:37|2.75807
09:46:39|2.75808
09:46:40|2.75806
09:46:41|2.75798
09:46:41|2.75685
09:46:43|2.75682
09:46:44|2.75954
09:46:44|2.75832
09:46:45|2.75807
09:46:47|2.75668
09:46:48|2.75858
09:46:48|2.75839
09:46:50|2.75908
09:46:51|2.75881
09:46:52|2.75812
09:46:53|2.75758
09:46:54|2.75757
09:46:55|2.75806
09:46:56|2.75804
09:46:57|2.75802
09:46:58|2.75758
09:46:59|2.75838
09:47:00|2.75811
09:47:00|2.75803
09:47:03|2.75755
09:47:04|2.75755
09:47:05|2.75824
09:47:06|2.75767
09:47:07|2.75531
09:47:08|2.75622
09:47:10|2.75662
09:47:11|2.75449
09:47:12|2.75435
09:47:13|2.75375
09:47:14|2.75397
09:47:15|2.75254
09:47:16|2.75249
09:47:17|2.75289
09:47:18|2.752
09:47:19|2.75178
09:47:20|2.75312
09:47:21|2.75287
09:47:22|2.75222
09:47:23|2.75393
09:47:24|2.75222
09:47:25|2.75261
09:47:26|2.75299
09:47:27|2.75143
09:47:28|2.74977
09:47:29|2.75021
09:47:30|2.75275
09:47:31|2.75156
09:47:32|2.75235
09:47:33|2.75221
09:47:34|2.75281
09:47:35|2.75236
09:47:36|2.7526
09:47:37|2.75226
09:47:38|2.75235
09:47:39|2.75289
09:47:40|2.75105
09:47:41|2.75185
09:47:42|2.75072
09:47:43|2.7503
09:47:44|2.75006
09:47:45|2.74898
09:47:46|2.74963
09:47:47|2.74919
09:47:48|2.74758
09:47:49|2.74669
09:47:50|2.74682
09:47:51|2.74463
09:47:52|2.74462
09:47:53|2.74568
09:47:54|2.74465
09:47:55|2.74432
09:47:56|2.7411
09:47:57|2.74163
09:47:58|2.73988
09:47:59|2.73763
09:48:00|2.73915
09:48:02|2.74157
09:48:03|2.74302
09:48:04|2.74316
09:48:05|2.7447
09:48:07|2.748
09:48:07|2.74792
09:48:09|2.74724
09:48:10|2.74635
09:48:11|2.74576
09:48:12|2.74609
09:48:13|2.74488
09:48:14|2.74488
09:48:15|2.74521
09:48:16|2.74393
09:48:17|2.74442
09:48:18|2.74352
09:48:19|2.74481
09:48:20|2.74327
09:48:22|2.7452
09:48:22|2.74436
09:48:24|2.74447
09:48:25|2.74624
09:48:25|2.74437
09:48:26|2.74522
09:48:27|2.74416
09:48:28|2.74437
09:48:29|2.74324
09:48:30|2.74389
09:48:31|2.74385
09:48:33|2.74284
09:48:33|2.74437
09:48:35|2.74579
09:48:35|2.74456
09:48:36|2.74443
09:48:37|2.74532
09:48:38|2.74543
09:48:39|2.74522
09:48:40|2.74474
09:48:41|2.74443
09:48:42|2.74532
09:48:44|2.74597
09:48:45|2.74558
09:48:45|2.74493
09:48:46|2.74603
09:48:47|2.74555
09:48:48|2.74554
09:48:50|2.74517
09:48:52|2.74553
09:48:52|2.7456
09:48:54|2.74504
09:48:55|2.74605
09:48:56|2.74799
09:48:57|2.7484
09:48:58|2.75024
09:48:59|2.75018
09:49:01|2.75003
09:49:01|2.75109
09:49:03|2.75187
09:49:04|2.75198
09:49:05|2.75093
09:49:06|2.752
09:49:07|2.75374
09:49:08|2.75407
09:49:09|2.75412
09:49:10|2.75519
09:49:11|2.75563
09:49:12|2.75601
09:49:13|2.75627
09:49:14|2.75454
09:49:15|2.7551
09:49:16|2.75276
09:49:17|2.75351
09:49:18|2.75156
09:49:19|2.75317
09:49:20|2.74865
09:49:21|2.74668
09:49:22|2.74642
09:49:23|2.7421
09:49:24|2.74263
09:49:25|2.74221
09:49:26|2.74117
09:49:27|2.74128
09:49:28|2.74147
09:49:29|2.74253
09:49:30|2.74145
09:49:31|2.74239
09:49:32|2.73848
09:49:33|2.73804
09:49:34|2.73888
09:49:35|2.73906
09:49:36|2.73872
09:49:37|2.7393
09:49:38|2.74011
09:49:39|2.73909
09:49:40|2.73935
09:49:41|2.74447
09:49:42|2.74151
09:49:43|2.74195
09:49:44|2.74221
09:49:45|2.73874
09:49:46|2.74328
09:49:47|2.74327
09:49:48|2.7414
09:49:49|2.73971
09:49:50|2.74007
09:49:52|2.73993
09:49:52|2.73984
09:49:54|2.73461
09:49:55|2.73489
09:49:56|2.73334
09:49:57|2.7361
09:49:59|2.73535
09:49:59|2.73816
09:50:02|2.73373
09:50:02|2.73441
09:50:04|2.73435
09:50:06|2.73406
09:50:06|2.73295
09:50:08|2.73318
09:50:08|2.7334
09:50:09|2.73316
09:50:12|2.73513
09:50:12|2.73572
09:50:13|2.73578
09:50:14|2.73724
09:50:15|2.7372
09:50:16|2.73868
09:50:17|2.7385
09:50:18|2.7395
09:50:19|2.73925
09:50:20|2.74
09:50:21|2.7398
09:50:22|2.74097
09:50:23|2.74001
09:50:24|2.7416
09:50:25|2.74236
09:50:26|2.74133
09:50:27|2.74085
09:50:28|2.74245
09:50:30|2.74255
09:50:30|2.74341
09:50:32|2.74232
09:50:33|2.74255
09:50:33|2.74234
09:50:36|2.74224
09:50:36|2.74169
09:50:37|2.7414
09:50:39|2.74207
09:50:39|2.74189
09:50:40|2.74125
09:50:42|2.7414
09:50:42|2.74159
09:50:44|2.74189
09:50:44|2.74289
09:50:45|2.74557
09:50:46|2.7457
09:50:48|2.7457
09:50:48|2.74517
09:50:50|2.74411
09:50:50|2.74413
09:50:52|2.74448
09:50:52|2.74484
09:50:54|2.74484
09:50:54|2.74484
09:50:56|2.74257
09:50:56|2.74271
09:50:58|2.74325
09:50:58|2.74352
09:51:00|2.74484
09:51:01|2.74615
09:51:01|2.74594
09:51:03|2.74409
09:51:04|2.74425
09:51:05|2.74432
09:51:06|2.74497
09:51:07|2.74501
09:51:08|2.74522
09:51:09|2.74593
09:51:10|2.74593
09:51:11|2.746
09:51:12|2.74619
09:51:14|2.74816
09:51:15|2.74898
09:51:16|2.74795
09:51:16|2.749
09:51:17|2.7492
09:51:18|2.74899
09:51:19|2.74793
09:51:20|2.74697
09:51:22|2.74662
09:51:22|2.7463
09:51:23|2.74732
09:51:24|2.7476
09:51:26|2.74731
09:51:27|2.74787
09:51:28|2.74743
09:51:28|2.74902
09:51:30|2.74874
09:51:30|2.74949
09:51:32|2.74976
09:51:32|2.75069
09:51:34|2.75074
09:51:34|2.75092
09:51:35|2.75
09:51:36|2.74917
09:51:38|2.75
09:51:38|2.74796
09:51:40|2.74783
09:51:40|2.74801
09:51:42|2.74735
09:51:42|2.74713
09:51:43|2.74786
09:51:44|2.74842
09:51:45|2.7485
09:51:47|2.74824
09:51:47|2.74832
09:51:49|2.74855
09:51:49|2.74853
09:51:50|2.74832
09:51:52|2.74826
09:51:53|2.74826
09:51:53|2.74789
09:51:54|2.74789
09:51:56|2.7479
09:51:56|2.7481
09:51:57|2.74922
09:51:59|2.74677
09:52:00|2.74742
09:52:01|2.74659
09:52:02|2.74613
09:52:03|2.74591
09:52:05|2.74389
09:52:05|2.74337
09:52:06|2.74304
09:52:08|2.74395
09:52:09|2.74466
09:52:10|2.74266
09:52:11|2.7428
09:52:13|2.74144
09:52:14|2.74204
09:52:16|2.74167
09:52:16|2.74167
09:52:17|2.74162
09:52:18|2.74244
09:52:19|2.74271
09:52:20|2.74342
09:52:21|2.74236
09:52:22|2.74334
09:52:23|2.74284
09:52:24|2.74102
09:52:25|2.74206
09:52:26|2.74103
09:52:27|2.74147
09:52:28|2.74122
09:52:29|2.74089
09:52:30|2.74025
09:52:31|2.74108
09:52:32|2.74059
09:52:33|2.74033
09:52:34|2.74188
09:52:35|2.74088
09:52:36|2.74125
09:52:37|2.73971
09:52:38|2.73844
09:52:40|2.73785
09:52:41|2.73829
09:52:42|2.74169
09:52:43|2.74154
09:52:44|2.7402
09:52:44|2.73916
09:52:45|2.73877
09:52:46|2.73912
09:52:48|2.73913
09:52:49|2.73875
09:52:50|2.73962
09:52:50|2.73884
09:52:52|2.73904
09:52:52|2.73978
09:52:54|2.74012
09:52:55|2.74069
09:52:56|2.74077
09:52:56|2.74165
09:52:58|2.74199
09:53:00|2.74071
09:53:00|2.7406
09:53:01|2.74023
09:53:03|2.73831
09:53:05|2.73795
09:53:06|2.73605
09:53:07|2.73631
09:53:09|2.7358
09:53:09|2.73496
09:53:10|2.73479
09:53:11|2.73547
09:53:12|2.73472
09:53:14|2.73448
09:53:15|2.73416
09:53:17|2.7344
09:53:18|2.73503
09:53:20|2.7346
09:53:21|2.7331
09:53:22|2.7331
09:53:23|2.73338
09:53:24|2.73467
09:53:25|2.73543
09:53:25|2.73714
09:53:28|2.73846
09:53:28|2.73772
09:53:29|2.73746
09:53:30|2.73931
09:53:31|2.73788
09:53:32|2.74136
09:53:33|2.74146
09:53:34|2.73964
09:53:36|2.74017
09:53:37|2.74157
09:53:38|2.74209
09:53:39|2.74209
09:53:40|2.74263
09:53:41|2.74307
09:53:42|2.7428
09:53:43|2.74182
09:53:44|2.7418
09:53:45|2.74214
09:53:46|2.74343
09:53:47|2.74267
09:53:48|2.74335
09:53:49|2.74543
09:53:50|2.74475
09:53:51|2.74335
09:53:52|2.7425
09:53:53|2.74305
09:53:54|2.74306
09:53:55|2.74339
09:53:56|2.74262
09:53:57|2.74314
09:53:58|2.74307
09:53:59|2.74332
09:54:00|2.74366
09:54:01|2.74408
09:54:02|2.7435
09:54:03|2.7425
09:54:04|2.74306
09:54:06|2.74264
09:54:07|2.74159
09:54:08|2.7416
09:54:10|2.74207
09:54:10|2.74254
09:54:12|2.74
09:54:13|2.73972
09:54:15|2.73961
09:54:15|2.73913
09:54:16|2.73933
09:54:17|2.73855
09:54:18|2.73828
09:54:19|2.73711
09:54:20|2.73822
09:54:21|2.7382
09:54:23|2.73728
09:54:23|2.73711
09:54:25|2.73661
09:54:26|2.736
09:54:27|2.73509
09:54:28|2.73548
09:54:29|2.73524
09:54:30|2.73469
09:54:31|2.7349
09:54:32|2.73371
09:54:33|2.73344
09:54:34|2.73389
09:54:35|2.73405
09:54:36|2.73505
09:54:37|2.73432
09:54:38|2.73581
09:54:39|2.73603
09:54:39|2.73982
09:54:41|2.73627
09:54:42|2.73705
09:54:43|2.7374
09:54:44|2.73993
09:54:45|2.73849
09:54:46|2.73883
09:54:47|2.73965
09:54:48|2.73965
09:54:48|2.74
09:54:50|2.73999
09:54:51|2.73948
09:54:52|2.73999
09:54:53|2.73999
09:54:54|2.74
09:54:55|2.73999
09:54:56|2.74
09:54:56|2.73833
09:54:58|2.73937
09:54:59|2.73944
09:55:00|2.73891
09:55:01|2.73914
09:55:02|2.7377
09:55:03|2.73753
09:55:04|2.73782
09:55:06|2.73712
09:55:07|2.73702
09:55:09|2.73834
09:55:09|2.73857
09:55:10|2.73825
09:55:11|2.73761
09:55:12|2.73703
09:55:13|2.73622
09:55:14|2.73616
09:55:15|2.73622
09:55:16|2.73508
09:55:17|2.73534
09:55:19|2.73454
09:55:19|2.73455
09:55:21|2.73466
09:55:22|2.73594
09:55:22|2.73589
09:55:25|2.7356
09:55:25|2.7356
09:55:26|2.73505
09:55:27|2.73538
09:55:28|2.73515
09:55:29|2.73401
09:55:30|2.73404
09:55:31|2.7345
09:55:32|2.73368
09:55:33|2.7358
09:55:34|2.73512
09:55:35|2.73726
09:55:36|2.73724
09:55:37|2.73516
09:55:38|2.73552
09:55:39|2.73556
09:55:41|2.73533
09:55:42|2.73563
09:55:43|2.73567
09:55:44|2.73643
09:55:45|2.73899
09:55:46|2.73814
09:55:47|2.73851
09:55:48|2.73768
09:55:49|2.73654
09:55:50|2.73785
09:55:51|2.73815
09:55:52|2.73661
09:55:53|2.73676
09:55:54|2.73674
09:55:55|2.73647
09:55:56|2.73647
09:55:57|2.73748
09:55:58|2.73748
09:55:59|2.73662
09:56:00|2.73662
09:56:01|2.73545
09:56:02|2.73656
09:56:03|2.73726
09:56:04|2.73702
09:56:05|2.73692
09:56:06|2.73697
09:56:08|2.73763
09:56:09|2.7394
09:56:10|2.74
09:56:11|2.73886
09:56:13|2.73992
09:56:14|2.73999
09:56:15|2.73986
09:56:17|2.74186
09:56:18|2.74264
09:56:18|2.74318
09:56:20|2.7427
09:56:21|2.74279
09:56:23|2.74368
09:56:24|2.745
09:56:25|2.74599
09:56:25|2.7465
09:56:27|2.74961
09:56:27|2.74877
09:56:29|2.74912
09:56:29|2.7498
09:56:30|2.74954
09:56:32|2.74981
09:56:32|2.75072
09:56:33|2.74912
09:56:35|2.74937
09:56:35|2.75075
09:56:36|2.75036
09:56:38|2.75104
09:56:38|2.75083
09:56:39|2.75136
09:56:41|2.75119
09:56:42|2.75201
09:56:43|2.7524
09:56:45|2.75194
09:56:46|2.75359
09:56:46|2.75411
09:56:48|2.75475
09:56:48|2.75484
09:56:50|2.75499
09:56:50|2.75551
09:56:51|2.75537
09:56:52|2.75538
09:56:54|2.75501
09:56:54|2.75455
09:56:56|2.75558
09:56:57|2.75558
09:56:58|2.75315
09:56:59|2.75342
09:57:00|2.75382
09:57:01|2.75413
09:57:02|2.75397
09:57:03|2.75448
09:57:04|2.75469
09:57:05|2.75486
09:57:06|2.75449
09:57:07|2.7558
09:57:09|2.75653
09:57:10|2.75656
09:57:11|2.75719
09:57:13|2.75891
09:57:14|2.7597
09:57:15|2.76
09:57:16|2.7595
09:57:17|2.76043
09:57:18|2.75884
09:57:20|2.76023
09:57:20|2.76079
09:57:22|2.76031
09:57:23|2.76094
09:57:24|2.76076
09:57:24|2.75902
09:57:25|2.75926
09:57:26|2.75944
09:57:28|2.75793
09:57:29|2.76376
09:57:30|2.76368
09:57:31|2.76436
09:57:32|2.76361
09:57:32|2.76235
09:57:34|2.76362
09:57:35|2.76417
09:57:36|2.76401
09:57:37|2.76254
09:57:38|2.763
09:57:39|2.76305
09:57:40|2.75923
09:57:41|2.75838
09:57:42|2.75886
09:57:42|2.7616
09:57:44|2.76149
09:57:44|2.76172
09:57:46|2.76136
09:57:47|2.76247
09:57:48|2.76188
09:57:49|2.7611
09:57:50|2.762
09:57:51|2.76247
09:57:52|2.76247
09:57:53|2.75967
09:57:54|2.76117
09:57:55|2.75913
09:57:56|2.75807
09:57:57|2.75737
09:57:58|2.75553
09:57:59|2.75452
09:58:00|2.7546
09:58:01|2.75615
09:58:02|2.75608
09:58:03|2.75614
09:58:04|2.75771
09:58:05|2.75544
09:58:06|2.75599
09:58:07|2.75574
09:58:09|2.75605
09:58:10|2.75589
09:58:12|2.75578
09:58:12|2.75805
09:58:14|2.75768
09:58:15|2.75856
09:58:15|2.75856
09:58:17|2.75863
09:58:18|2.75904
09:58:18|2.75675
09:58:20|2.75557
09:58:21|2.7555
09:58:22|2.75499
09:58:23|2.75483
09:58:24|2.75483
09:58:26|2.75422
09:58:26|2.75493
09:58:27|2.75479
09:58:28|2.75491
09:58:29|2.75595
09:58:30|2.75478
09:58:31|2.75403
09:58:32|2.75439
09:58:33|2.75321
09:58:34|2.75323
09:58:35|2.75171
09:58:36|2.75227
09:58:37|2.7526
09:58:38|2.75196
09:58:40|2.75007
09:58:41|2.74988
09:58:42|2.7482
09:58:43|2.74756
09:58:44|2.74756
09:58:45|2.74756
09:58:46|2.7477
09:58:47|2.74867
09:58:48|2.74846
09:58:49|2.74871
09:58:50|2.74817
09:58:51|2.74875
09:58:52|2.74792
09:58:53|2.74811
09:58:54|2.74739
09:58:55|2.7498
09:58:55|2.75017
09:58:57|2.75016
09:58:58|2.75017
09:58:59|2.75017
09:59:00|2.74894
09:59:01|2.74836
09:59:02|2.74867
09:59:03|2.74976
09:59:04|2.75013
09:59:06|2.7483
09:59:06|2.7483
09:59:07|2.74806
09:59:08|2.74778
09:59:10|2.74685
09:59:12|2.74627
09:59:12|2.74627
09:59:13|2.74805
09:59:15|2.7485
09:59:16|2.74808
09:59:17|2.74983
09:59:18|2.75393
09:59:19|2.75336
09:59:20|2.75418
09:59:22|2.75408
09:59:23|2.75408
09:59:24|2.75525
09:59:25|2.756
09:59:26|2.75637
09:59:27|2.75655
09:59:28|2.75583
09:59:29|2.7556
09:59:30|2.75524
09:59:31|2.75553
09:59:32|2.7559
09:59:33|2.75644
09:59:34|2.75646
09:59:35|2.75677
09:59:36|2.75644
09:59:37|2.75655
09:59:38|2.75678
09:59:39|2.75675
09:59:40|2.75675
09:59:41|2.75668
09:59:42|2.7564
09:59:43|2.75629
09:59:44|2.75693
09:59:45|2.75715
09:59:46|2.7572
09:59:47|2.75726
09:59:48|2.75674
09:59:49|2.75635
09:59:50|2.75697
09:59:51|2.75641
09:59:52|2.75641
09:59:53|2.75609
09:59:54|2.75648
09:59:55|2.75648
09:59:56|2.75702
09:59:57|2.75626
09:59:58|2.7559
09:59:59|2.75564
10:00:01|2.75448
10:00:02|2.75454
10:00:02|2.75426
10:00:03|2.75394
10:00:05|2.75394
10:00:06|2.75329
10:00:06|2.75294
10:00:08|2.752
10:00:08|2.75152
10:00:09|2.75179
10:00:11|2.75262
10:00:12|2.74856
10:00:13|2.74855
10:00:15|2.74742
10:00:16|2.74679
10:00:17|2.74651
10:00:18|2.74671
10:00:19|2.74753
10:00:20|2.74847
10:00:21|2.74951
10:00:22|2.75055
10:00:24|2.75083
10:00:25|2.74961
10:00:26|2.74909
10:00:27|2.74898
10:00:28|2.74898
10:00:29|2.74917
10:00:30|2.75086
10:00:31|2.7497
10:00:32|2.74819
10:00:33|2.74786
10:00:33|2.74699
10:00:35|2.74698
10:00:37|2.74718
10:00:37|2.74738
10:00:38|2.74726
10:00:39|2.74726
10:00:40|2.74573
10:00:41|2.74607
10:00:42|2.74607
10:00:43|2.74604
10:00:44|2.74455
10:00:45|2.74476
10:00:46|2.74725
10:00:47|2.74732
10:00:48|2.74818
10:00:49|2.74777
10:00:50|2.74818
10:00:51|2.74578
10:00:52|2.74578
10:00:53|2.74517
10:00:54|2.74466
10:00:55|2.7429
10:00:56|2.74251
10:00:57|2.741
10:00:59|2.74046
10:01:00|2.74157
10:01:00|2.74406
10:01:01|2.74378
10:01:03|2.74351
10:01:04|2.74271
10:01:05|2.74381
10:01:06|2.7448
10:01:07|2.74382
10:01:07|2.74441
10:01:09|2.74539
10:01:10|2.74435
10:01:11|2.74433
10:01:13|2.74112
10:01:14|2.74394
10:01:16|2.74339
10:01:16|2.74138
10:01:17|2.74137
10:01:18|2.7422
10:01:19|2.74236
10:01:20|2.74163
10:01:21|2.74155
10:01:23|2.74235
10:01:24|2.74162
10:01:25|2.74215
10:01:26|2.74505
10:01:26|2.74621
10:01:28|2.74631
10:01:29|2.74482
10:01:30|2.74612
10:01:31|2.74555
10:01:32|2.74471
10:01:33|2.74421
10:01:34|2.74299
10:01:35|2.74433
10:01:36|2.7448
10:01:37|2.74464
10:01:38|2.74465
10:01:39|2.74398
10:01:40|2.74507
10:01:41|2.74539
10:01:42|2.74577
10:01:43|2.74577
10:01:44|2.74681
10:01:45|2.74747
10:01:46|2.74725
10:01:47|2.74715
10:01:49|2.7475
10:01:49|2.74769
10:01:50|2.74946
10:01:51|2.74947
10:01:52|2.74975
10:01:53|2.7495
10:01:54|2.7499
10:01:55|2.75038
10:01:56|2.74945
10:01:57|2.74962
10:01:58|2.74822
10:01:59|2.74861
10:02:00|2.74722
10:02:01|2.74828
10:02:02|2.74806
10:02:04|2.74782
10:02:05|2.74852
10:02:06|2.74941
10:02:07|2.74933
10:02:08|2.74925
10:02:09|2.74947
10:02:10|2.74947
10:02:10|2.74993
10:02:12|2.75035
10:02:14|2.7513
10:02:14|2.75038
10:02:15|2.74995
10:02:16|2.75102
10:02:17|2.75132
10:02:19|2.74876
10:02:20|2.74791
10:02:21|2.74791
10:02:22|2.74792
10:02:23|2.74879
10:02:24|2.74855
10:02:25|2.74906
10:02:26|2.74834
10:02:27|2.74777
10:02:28|2.74777
10:02:28|2.75401
10:02:30|2.75259
10:02:31|2.75252
10:02:32|2.7536
10:02:33|2.75315
10:02:34|2.75351
10:02:35|2.75285
10:02:36|2.75378
10:02:37|2.75408
10:02:38|2.75417
10:02:39|2.75184
10:02:40|2.75224
10:02:41|2.75177
10:02:42|2.74977
10:02:43|2.75052
10:02:43|2.74995
10:02:45|2.74793
10:02:46|2.7492
10:02:47|2.74911
10:02:48|2.75292
10:02:49|2.75011
10:02:50|2.75067
10:02:51|2.75117
10:02:52|2.75058
10:02:52|2.75059
10:02:54|2.7514
10:02:55|2.75217
10:02:56|2.75173
10:02:57|2.75221
10:02:58|2.75068
10:03:00|2.75101
10:03:00|2.75101
10:03:01|2.75059
10:03:02|2.7514
10:03:03|2.75073
10:03:04|2.75132
10:03:05|2.75132
10:03:06|2.75057
10:03:07|2.75058
10:03:08|2.75139
10:03:09|2.7525
10:03:10|2.75316
10:03:11|2.75283
10:03:12|2.75195
10:03:14|2.7519
10:03:16|2.75003
10:03:17|2.75033
10:03:19|2.74631
10:03:20|2.74691
10:03:22|2.74599
10:03:23|2.74585
10:03:24|2.74626
10:03:25|2.74639
10:03:26|2.74691
10:03:27|2.74691
10:03:28|2.74762
10:03:29|2.74895
10:03:30|2.74655
10:03:31|2.74664
10:03:33|2.74688
10:03:33|2.74688
10:03:34|2.74688
10:03:36|2.74641
10:03:37|2.74649
10:03:37|2.74696
10:03:38|2.75004
10:03:39|2.75029
10:03:41|2.75054
10:03:42|2.75073
10:03:43|2.75047
10:03:44|2.75047
10:03:44|2.75047
10:03:45|2.74865
10:03:46|2.74926
10:03:47|2.75029
10:03:49|2.75029
10:03:49|2.75074
10:03:51|2.75142
10:03:52|2.75143
10:03:53|2.75131
10:03:54|2.75131
10:03:55|2.75142
10:03:55|2.75142
10:03:57|2.75083
10:03:58|2.755
10:03:59|2.755
10:03:59|2.75638
10:04:00|2.75765
10:04:01|2.75748
10:04:03|2.75643
10:04:03|2.75628
10:04:04|2.75589
10:04:05|2.75695
10:04:06|2.75562
10:04:07|2.75465
10:04:09|2.75619
10:04:10|2.75642
10:04:11|2.75658
10:04:12|2.75656
10:04:13|2.75663
10:04:14|2.75682
10:04:16|2.75886
10:04:17|2.75989
10:04:19|2.75993
10:04:20|2.76043
10:04:21|2.76111
10:04:21|2.76231
10:04:23|2.76271
10:04:24|2.76281
10:04:25|2.76171
10:04:26|2.76223
10:04:27|2.76246
10:04:27|2.76319
10:04:29|2.76331
10:04:29|2.76371
10:04:31|2.76487
10:04:32|2.76372
10:04:32|2.76341
10:04:34|2.7589
10:04:35|2.76
10:04:35|2.75983
10:04:37|2.76041
10:04:38|2.76076
10:04:40|2.75946
10:04:41|2.75946
10:04:41|2.75908
10:04:43|2.75908
10:04:43|2.758
10:04:45|2.75595
10:04:45|2.75518
10:04:47|2.75514
10:04:48|2.75504
10:04:49|2.7545
10:04:49|2.75649
10:04:51|2.75627
10:04:52|2.75675
10:04:52|2.75667
10:04:54|2.7552
10:04:55|2.75504
10:04:56|2.75552
10:04:57|2.75814
10:04:58|2.75903
10:04:59|2.75793
10:05:00|2.75773
10:05:01|2.75773
10:05:01|2.75657
10:05:03|2.75621
10:05:04|2.75669
10:05:05|2.75647
10:05:06|2.75676
10:05:06|2.75697
10:05:08|2.75762
10:05:09|2.75676
10:05:10|2.75691
10:05:11|2.75737
10:05:12|2.75737
10:05:12|2.75794
10:05:14|2.75745
10:05:15|2.75784
10:05:16|2.75712
10:05:18|2.75708
10:05:19|2.75676
10:05:21|2.75435
10:05:22|2.75436
10:05:23|2.75435
10:05:24|2.75505
10:05:25|2.7546
10:05:26|2.75644
10:05:27|2.75663
10:05:28|2.75592
10:05:29|2.75592
10:05:30|2.75563
10:05:31|2.7566
10:05:32|2.75707
10:05:33|2.75707
10:05:34|2.75744
10:05:35|2.75744
10:05:36|2.75731
10:05:37|2.7573
10:05:38|2.76146
10:05:39|2.75992
10:05:40|2.75936
10:05:41|2.75936
10:05:42|2.75886
10:05:43|2.75893
10:05:44|2.76
10:05:45|2.75999
10:05:46|2.76085
10:05:47|2.76085
10:05:48|2.76108
10:05:49|2.76231
10:05:50|2.76378
10:05:51|2.76366
10:05:52|2.76248
10:05:53|2.76241
10:05:54|2.76197
10:05:55|2.76412
10:05:56|2.76126
10:05:57|2.76153
10:05:58|2.76127
10:05:59|2.76199
10:06:00|2.76083
10:06:01|2.76058
10:06:02|2.76033
10:06:03|2.76045
10:06:04|2.75975
10:06:05|2.7597
10:06:06|2.75974
10:06:07|2.75891
10:06:08|2.75932
10:06:09|2.75964
10:06:10|2.76021
10:06:11|2.75924
10:06:13|2.75978
10:06:14|2.75975
10:06:15|2.76012
10:06:16|2.76012
10:06:17|2.76138
10:06:19|2.76199
10:06:20|2.76228
10:06:22|2.76194
10:06:23|2.7623
10:06:24|2.76275
10:06:26|2.76308
10:06:26|2.76366
10:06:27|2.76321
10:06:28|2.76221
10:06:29|2.76193
10:06:30|2.76061
10:06:32|2.7611
10:06:33|2.76198
10:06:34|2.76
10:06:34|2.75973
10:06:37|2.76137
10:06:37|2.76144
10:06:38|2.76145
10:06:39|2.76073
10:06:40|2.76067
10:06:41|2.76129
10:06:42|2.7601
10:06:43|2.76041
10:06:44|2.76004
10:06:45|2.76005
10:06:46|2.7604
10:06:47|2.7604
10:06:48|2.76068
10:06:49|2.76047
10:06:50|2.76046
10:06:51|2.76
10:06:52|2.75961
10:06:53|2.761
10:06:54|2.76078
10:06:55|2.76021
10:06:56|2.7602
10:06:57|2.76003
10:06:58|2.75999
10:06:59|2.75902
10:07:00|2.75887
10:07:01|2.75874
10:07:02|2.75819
10:07:03|2.75703
10:07:05|2.75654
10:07:05|2.75722
10:07:07|2.7594
10:07:08|2.75981
10:07:09|2.75981
10:07:10|2.76056
10:07:10|2.76221
10:07:12|2.76146
10:07:13|2.76216
10:07:14|2.7612
10:07:15|2.76185
10:07:16|2.76222
10:07:17|2.76221
10:07:19|2.759
10:07:20|2.7583
10:07:21|2.75876
10:07:22|2.75993
10:07:24|2.76065
10:07:24|2.76021
10:07:25|2.76003
10:07:26|2.76179
10:07:27|2.76123
10:07:29|2.75961
10:07:30|2.75934
10:07:31|2.76003
10:07:32|2.76051
10:07:33|2.76
10:07:34|2.76072
10:07:35|2.76064
10:07:37|2.76223
10:07:37|2.76223
10:07:38|2.76196
10:07:39|2.76263
10:07:40|2.76249
10:07:41|2.7625
10:07:42|2.7625
10:07:43|2.7625
10:07:44|2.76251
10:07:45|2.76301
10:07:46|2.76191
10:07:47|2.76251
10:07:48|2.76288
10:07:49|2.7625
10:07:50|2.76303
10:07:51|2.76261
10:07:52|2.76245
10:07:53|2.76192
10:07:54|2.76183
10:07:55|2.76122
10:07:56|2.7614
10:07:57|2.7621
10:07:58|2.76241
10:07:59|2.76317
10:08:00|2.76303
10:08:01|2.76303
10:08:02|2.76256
10:08:03|2.76207
10:08:04|2.76176
10:08:05|2.76168
10:08:06|2.76157
10:08:07|2.7605
10:08:08|2.7605
10:08:09|2.76241
10:08:10|2.76216
10:08:11|2.76133
10:08:13|2.76138
10:08:13|2.76275
10:08:15|2.76302
10:08:16|2.76302
10:08:17|2.76302
10:08:18|2.76217
10:08:19|2.76074
10:08:21|2.76133
10:08:21|2.76148
10:08:22|2.76186
10:08:23|2.76165
10:08:25|2.76302
10:08:25|2.76302
10:08:27|2.76286
10:08:29|2.76194
10:08:30|2.76247
10:08:30|2.76355
10:08:31|2.76301
10:08:33|2.76355
10:08:34|2.76288
10:08:35|2.76287
10:08:36|2.76166
10:08:37|2.76166
10:08:38|2.76025
10:08:39|2.76067
10:08:40|2.76
10:08:42|2.7592
10:08:43|2.75844
10:08:44|2.75997
10:08:45|2.75951
10:08:46|2.76016
10:08:46|2.76164
10:08:47|2.76012
10:08:49|2.75925
10:08:50|2.75902
10:08:50|2.75902
10:08:52|2.76215
10:08:53|2.7601
10:08:54|2.76034
10:08:54|2.76003
10:08:55|2.75969
10:08:57|2.75962
10:08:58|2.76016
10:08:58|2.76023
10:09:00|2.75998
10:09:00|2.75998
10:09:01|2.75998
10:09:02|2.76062
10:09:04|2.76062
10:09:06|2.76062
10:09:07|2.76087
10:09:08|2.75999
10:09:09|2.75998
10:09:10|2.76049
10:09:12|2.75872
10:09:12|2.75871
10:09:13|2.758
10:09:14|2.75601
10:09:15|2.75705
10:09:16|2.75666
10:09:17|2.75618
10:09:18|2.75602
10:09:19|2.75591
10:09:21|2.75725
10:09:23|2.75744
10:09:23|2.75876
10:09:24|2.75959
10:09:25|2.75949
10:09:26|2.75863
10:09:27|2.75997
10:09:28|2.76026
10:09:29|2.76074
10:09:30|2.76073
10:09:31|2.76
10:09:33|2.76095
10:09:34|2.76067
10:09:34|2.76118
10:09:36|2.76187
10:09:37|2.762
10:09:38|2.76238
10:09:39|2.76262
10:09:40|2.76262
10:09:41|2.76165
10:09:42|2.76199
10:09:43|2.76263
10:09:44|2.76153
10:09:45|2.76148
10:09:46|2.76258
10:09:47|2.76101
10:09:48|2.76237
10:09:49|2.76162
10:09:49|2.76155
10:09:51|2.76214
10:09:52|2.76217
10:09:53|2.76212
10:09:53|2.76155
10:09:55|2.76259
10:09:56|2.76221
10:09:56|2.76239
10:09:58|2.76203
10:09:59|2.7624
10:10:00|2.7624
10:10:01|2.76238
10:10:02|2.76207
10:10:03|2.76206
10:10:04|2.76184
10:10:05|2.764
10:10:05|2.76463
10:10:07|2.76314
10:10:08|2.7633
10:10:09|2.76326
10:10:10|2.7648
10:10:11|2.76471
10:10:13|2.76436
10:10:13|2.76436
10:10:15|2.76415
10:10:16|2.76436
10:10:17|2.76394
10:10:18|2.76394
10:10:19|2.7638
10:10:20|2.7649
10:10:22|2.76464
10:10:23|2.76455
10:10:24|2.76436
10:10:26|2.76499
10:10:27|2.76478
10:10:27|2.76565
10:10:29|2.76565
10:10:30|2.76436
10:10:31|2.76381
10:10:32|2.76411
10:10:33|2.76528
10:10:35|2.76457
10:10:35|2.76457
10:10:36|2.76395
10:10:37|2.76326
10:10:38|2.7674
10:10:39|2.76722
10:10:40|2.7655
10:10:41|2.76661
10:10:42|2.76687
10:10:43|2.76661
10:10:44|2.76661
10:10:46|2.76787
10:10:46|2.7687
10:10:47|2.7717
10:10:48|2.77183
10:10:49|2.77284
10:10:50|2.77295
10:10:51|2.77293
10:10:52|2.77332
10:10:53|2.77326
10:10:54|2.77454
10:10:55|2.77113
10:10:56|2.77099
10:10:57|2.76994
10:10:58|2.77103
10:10:59|2.77277
10:11:00|2.77183
10:11:01|2.77046
10:11:02|2.77025
10:11:03|2.77108
10:11:04|2.76999
10:11:05|2.77033
10:11:06|2.77061
10:11:08|2.77283
10:11:08|2.77255
10:11:09|2.77126
10:11:11|2.77256
10:11:11|2.77331
10:11:13|2.77326
10:11:13|2.77252
10:11:15|2.77327
10:11:16|2.77416
10:11:17|2.77382
10:11:18|2.77376
10:11:19|2.7739
10:11:20|2.77514
10:11:21|2.77634
10:11:23|2.77546
10:11:24|2.77566
10:11:25|2.77466
10:11:26|2.77451
10:11:28|2.77429
10:11:28|2.77516
10:11:29|2.7723
10:11:30|2.77385
10:11:32|2.77261
10:11:33|2.77238
10:11:34|2.7717
10:11:35|2.77212
10:11:36|2.77361
10:11:38|2.77363
10:11:38|2.77362
10:11:40|2.77289
10:11:40|2.77288
10:11:41|2.77205
10:11:43|2.7721
10:11:44|2.7721
10:11:45|2.77206
10:11:46|2.76949
10:11:46|2.76978
10:11:48|2.76888
10:11:49|2.76824
10:11:50|2.76754
10:11:51|2.76555
10:11:53|2.76585
10:11:53|2.76618
10:11:54|2.76591
10:11:55|2.76512
10:11:56|2.76357
10:11:57|2.76379
10:11:58|2.7665
10:11:59|2.76565
10:12:00|2.76378
10:12:01|2.76379
10:12:02|2.76441
10:12:03|2.76417
10:12:04|2.76353
10:12:05|2.76331
10:12:06|2.76323
10:12:07|2.76323
10:12:08|2.76403
10:12:09|2.76323
10:12:10|2.76237
10:12:11|2.76286
10:12:12|2.76241
10:12:13|2.76237
10:12:15|2.76382
10:12:15|2.76581
10:12:17|2.76671
10:12:18|2.76638
10:12:19|2.76666
10:12:20|2.76582
10:12:21|2.76563
10:12:22|2.76605
10:12:24|2.76748
10:12:24|2.76749
10:12:25|2.76666
10:12:26|2.76643
10:12:28|2.76688
10:12:29|2.76686
10:12:30|2.76682
10:12:31|2.76749
10:12:32|2.76725
10:12:33|2.76678
10:12:35|2.76464
10:12:36|2.76403
10:12:36|2.76384
10:12:38|2.76402
10:12:39|2.76438
10:12:40|2.76446
10:12:40|2.76441
10:12:41|2.76339
10:12:43|2.76377
10:12:44|2.76376
10:12:45|2.76442
10:12:46|2.76422
10:12:48|2.766
10:12:48|2.76639
10:12:49|2.76606
10:12:50|2.76469
10:12:52|2.76368
10:12:53|2.76368
10:12:54|2.76447
10:12:55|2.76401
10:12:56|2.76367
10:12:57|2.76324
10:12:58|2.76357
10:12:59|2.7633
10:13:00|2.76358
10:13:01|2.7633
10:13:02|2.76331
10:13:03|2.7647
10:13:05|2.7654
10:13:06|2.76524
10:13:06|2.76524
10:13:07|2.76382
10:13:08|2.76488
10:13:09|2.76489
10:13:10|2.76488
10:13:12|2.76488
10:13:12|2.76524
10:13:13|2.7658
10:13:15|2.76581
10:13:16|2.76581
10:13:16|2.76583
10:13:17|2.76617
10:13:19|2.76587
10:13:20|2.76473
10:13:20|2.76537
10:13:21|2.76597
10:13:22|2.76598
10:13:24|2.76582
10:13:25|2.76581
10:13:26|2.76581
10:13:27|2.76552
10:13:29|2.76551
10:13:30|2.76551
10:13:31|2.76537
10:13:32|2.76452
10:13:33|2.76452
10:13:34|2.76456
10:13:35|2.76485
10:13:36|2.76486
10:13:37|2.76579
10:13:39|2.76579
10:13:39|2.76494
10:13:41|2.76453
10:13:42|2.76469
10:13:43|2.76468
10:13:43|2.76469
10:13:44|2.76579
10:13:46|2.76558
10:13:46|2.76639
10:13:47|2.76635
10:13:48|2.76613
10:13:50|2.76591
10:13:50|2.76356
10:13:52|2.76473
10:13:53|2.76474
10:13:53|2.76596
10:13:55|2.76644
10:13:56|2.76624
10:13:56|2.76625
10:13:57|2.76625
10:13:59|2.76619
10:14:00|2.76636
10:14:00|2.76612
10:14:02|2.76756
10:14:03|2.76722
10:14:03|2.76756
10:14:05|2.76756
10:14:05|2.76799
10:14:06|2.768
10:14:07|2.76687
10:14:09|2.7679
10:14:09|2.768
10:14:11|2.76804
10:14:12|2.76827
10:14:12|2.76844
10:14:13|2.76774
10:14:14|2.76704
10:14:15|2.76704
10:14:17|2.76705
10:14:18|2.76739
10:14:18|2.76614
10:14:19|2.76482
10:14:21|2.76455
10:14:21|2.76331
10:14:22|2.76323
10:14:23|2.76324
10:14:24|2.7627
10:14:26|2.76323
10:14:28|2.76427
10:14:29|2.76465
10:14:30|2.7652
10:14:31|2.76496
10:14:32|2.76401
10:14:32|2.76406
10:14:33|2.76401
10:14:35|2.76366
10:14:36|2.76366
10:14:37|2.76364
10:14:38|2.76346
10:14:38|2.76524
10:14:40|2.76422
10:14:41|2.76499
10:14:43|2.7633
10:14:44|2.76337
10:14:44|2.76411
10:14:46|2.76412
10:14:46|2.76412
10:14:48|2.76525
10:14:49|2.76525
10:14:50|2.76525
10:14:51|2.76525
10:14:52|2.7655
10:14:53|2.7655
10:14:53|2.76559
10:14:54|2.76591
10:14:56|2.76591
10:14:56|2.76555
10:14:57|2.76542
10:14:58|2.76541
10:15:00|2.76542
10:15:00|2.76548
10:15:02|2.76548
10:15:03|2.76619
10:15:04|2.76712
10:15:05|2.76712
10:15:06|2.76654
10:15:07|2.76654
10:15:08|2.76589
10:15:09|2.7655
10:15:10|2.76551
10:15:11|2.7655
10:15:12|2.76412
10:15:13|2.76447
10:15:14|2.76447
10:15:15|2.76401
10:15:16|2.76564
10:15:17|2.764
10:15:18|2.764
10:15:19|2.764
10:15:20|2.76353
10:15:21|2.76352
10:15:23|2.76236
10:15:23|2.7645
10:15:24|2.76388
10:15:25|2.76468
10:15:27|2.76393
10:15:28|2.7629
10:15:29|2.76257
10:15:30|2.76172
10:15:31|2.76134
10:15:33|2.76134
10:15:35|2.76134
10:15:35|2.75933
10:15:36|2.75937
10:15:38|2.76012
10:15:39|2.76054
10:15:40|2.75908
10:15:41|2.75946
10:15:42|2.75944
10:15:42|2.75935
10:15:44|2.75704
10:15:45|2.75673
10:15:46|2.75729
10:15:47|2.75493
10:15:48|2.75394
10:15:48|2.75059
10:15:50|2.75093
10:15:51|2.75101
10:15:52|2.75014
10:15:53|2.75166
10:15:54|2.75079
10:15:55|2.74976
10:15:56|2.74881
10:15:57|2.74843
10:15:58|2.74776
10:15:59|2.74805
10:16:00|2.74669
10:16:00|2.74931
10:16:01|2.7486
10:16:03|2.74812
10:16:04|2.74956
10:16:04|2.74812
10:16:05|2.74908
10:16:07|2.74964
10:16:08|2.74936
10:16:08|2.74902
10:16:09|2.75113
10:16:11|2.74954
10:16:11|2.74956
10:16:13|2.74953
10:16:14|2.74989
10:16:15|2.75035
10:16:16|2.74954
10:16:17|2.74993
10:16:17|2.74971
10:16:19|2.74806
10:16:19|2.74871
10:16:21|2.74747
10:16:22|2.74758
10:16:23|2.74751
10:16:24|2.74986
10:16:25|2.74926
10:16:26|2.74805
10:16:28|2.74825
10:16:28|2.74926
10:16:30|2.74719
10:16:31|2.74645
10:16:33|2.747
10:16:34|2.74532
10:16:35|2.74246
10:16:36|2.74245
10:16:37|2.74122
10:16:38|2.73786
10:16:40|2.73701
10:16:41|2.73749
10:16:41|2.73734
10:16:43|2.73598
10:16:44|2.73772
10:16:45|2.73802
10:16:46|2.72901
10:16:47|2.72499
10:16:48|2.71931
10:16:48|2.71721
10:16:50|2.72143
10:16:51|2.72351
10:16:51|2.72711
10:16:52|2.72774
10:16:54|2.72799
10:16:54|2.73061
10:16:56|2.73177
10:16:57|2.73012
10:16:57|2.72882
10:16:59|2.72925
10:16:59|2.72826
10:17:00|2.72839
10:17:01|2.73275
10:17:02|2.73251
10:17:04|2.73156
10:17:05|2.73169
10:17:05|2.73275
10:17:06|2.73274
10:17:08|2.72995
10:17:08|2.73178
10:17:09|2.73162
10:17:11|2.73172
10:17:12|2.73158
10:17:13|2.73217
10:17:14|2.73407
10:17:15|2.73384
10:17:16|2.7331
10:17:17|2.73299
10:17:18|2.73117
10:17:19|2.73121
10:17:20|2.73203
10:17:21|2.73256
10:17:22|2.73262
10:17:23|2.73515
10:17:24|2.73502
10:17:25|2.73632
10:17:26|2.73404
10:17:27|2.73543
10:17:29|2.73641
10:17:29|2.7365
10:17:31|2.73653
10:17:32|2.736
10:17:33|2.73474
10:17:34|2.7356
10:17:35|2.735
10:17:36|2.73623
10:17:37|2.7353
10:17:38|2.73368
10:17:39|2.73406
10:17:40|2.73414
10:17:41|2.73499
10:17:42|2.73499
10:17:43|2.73552
10:17:44|2.73699
10:17:45|2.737
10:17:46|2.73499
10:17:47|2.73517
10:17:48|2.73547
10:17:49|2.73475
10:17:50|2.73416
10:17:51|2.73291
10:17:52|2.73291
10:17:54|2.73345
10:17:54|2.73354
10:17:55|2.73387
10:17:57|2.73316
10:17:58|2.73316
10:17:59|2.73106
10:18:00|2.73009
10:18:00|2.7305
10:18:02|2.72951
10:18:02|2.73133
10:18:04|2.73148
10:18:05|2.73169
10:18:05|2.73229
10:18:06|2.73122
10:18:07|2.73485
10:18:09|2.73322
10:18:09|2.73229
10:18:10|2.73276
10:18:11|2.73314
10:18:13|2.73371
10:18:13|2.73388
10:18:14|2.7338
10:18:16|2.7338
10:18:17|2.73483
10:18:18|2.73575
10:18:20|2.7376
10:18:21|2.73708
10:18:21|2.73629
10:18:22|2.73677
10:18:23|2.73721
10:18:24|2.73673
10:18:25|2.73745
10:18:26|2.73818
10:18:27|2.73809
10:18:29|2.73896
10:18:30|2.73899
10:18:31|2.73904
10:18:32|2.73904
10:18:34|2.7398
10:18:35|2.7413
10:18:36|2.74123
10:18:37|2.7399
10:18:38|2.73987
10:18:39|2.73743
10:18:40|2.73486
10:18:40|2.73626
10:18:42|2.73682
10:18:42|2.73849
10:18:44|2.73867
10:18:44|2.73952
10:18:45|2.73999
10:18:46|2.74095
10:18:48|2.74104
10:18:48|2.74131
10:18:50|2.73837
10:18:51|2.73725
10:18:52|2.73728
10:18:53|2.73822
10:18:54|2.73802
10:18:55|2.73724
10:18:56|2.73717
10:18:57|2.73827
10:18:58|2.73837
10:18:59|2.738
10:19:00|2.73748
10:19:01|2.73749
10:19:02|2.73842
10:19:03|2.739
10:19:04|2.73964
10:19:06|2.73929
10:19:06|2.74
10:19:07|2.7409
10:19:09|2.741
10:19:10|2.73963
10:19:10|2.73674
10:19:12|2.73592
10:19:13|2.73769
10:19:13|2.73829
10:19:15|2.7383
10:19:16|2.73862
10:19:17|2.73894
10:19:18|2.73919
10:19:19|2.73959
10:19:19|2.73954
10:19:21|2.73657
10:19:22|2.73613
10:19:22|2.73502
10:19:24|2.7338
10:19:26|2.7345
10:19:26|2.73431
10:19:28|2.73612
10:19:29|2.73501
10:19:31|2.73527
10:19:31|2.73382
10:19:33|2.73428
10:19:35|2.73546
10:19:35|2.73779
10:19:36|2.73673
10:19:37|2.73673
10:19:38|2.7369
10:19:40|2.73691
10:19:41|2.73823
10:19:42|2.73792
10:19:43|2.73792
10:19:45|2.73785
10:19:45|2.73721
10:19:46|2.73722
10:19:47|2.73631
10:19:48|2.73631
10:19:49|2.73631
10:19:50|2.73511
10:19:51|2.73571
10:19:52|2.73694
10:19:53|2.73695
10:19:55|2.73731
10:19:56|2.73835
10:19:57|2.73865
10:19:58|2.73864
10:19:58|2.73811
10:20:00|2.73826
10:20:01|2.73761
10:20:02|2.73662
10:20:03|2.7376
10:20:04|2.73894
10:20:04|2.739
10:20:06|2.73945
10:20:07|2.73868
10:20:08|2.73814
10:20:09|2.73806
10:20:10|2.73989
10:20:11|2.73908
10:20:12|2.73972
10:20:13|2.74019
10:20:14|2.74027
10:20:15|2.74026
10:20:17|2.73857
10:20:17|2.73857
10:20:18|2.73903
10:20:19|2.74
10:20:20|2.74
10:20:21|2.74025
10:20:22|2.74053
10:20:23|2.7406
10:20:24|2.73968
10:20:25|2.73993
10:20:26|2.74052
10:20:27|2.74213
10:20:28|2.7409
10:20:29|2.74273
10:20:30|2.74352
10:20:32|2.74336
10:20:32|2.74358
10:20:34|2.74398
10:20:36|2.74384
10:20:37|2.743
10:20:38|2.74271
10:20:39|2.74299
10:20:41|2.74399
10:20:42|2.74398
10:20:43|2.74369
10:20:44|2.74385
10:20:45|2.74375
10:20:46|2.74356
10:20:47|2.74331
10:20:48|2.74376
10:20:48|2.7423
10:20:50|2.7423
10:20:50|2.7417
10:20:52|2.74147
10:20:53|2.74117
10:20:54|2.7405
10:20:55|2.7405
10:20:55|2.74067
10:20:57|2.7399
10:20:58|2.74041
10:20:59|2.74066
10:21:00|2.74066
10:21:01|2.73849
10:21:02|2.73911
10:21:03|2.73897
10:21:04|2.73969
10:21:05|2.73898
10:21:05|2.73894
10:21:07|2.73922
10:21:07|2.73922
10:21:09|2.73956
10:21:09|2.74007
10:21:11|2.74008
10:21:12|2.741
10:21:13|2.74108
10:21:14|2.74008
10:21:14|2.74068
10:21:16|2.74328
10:21:17|2.74197
10:21:17|2.74154
10:21:18|2.74205
10:21:20|2.74269
10:21:21|2.74313
10:21:22|2.74305
10:21:23|2.74265
10:21:24|2.74293
10:21:25|2.74292
10:21:27|2.74292
10:21:27|2.74277
10:21:28|2.74295
10:21:29|2.74345
10:21:30|2.74284
10:21:31|2.74284
10:21:33|2.74281
10:21:35|2.74333
10:21:35|2.74331
10:21:37|2.74284
10:21:38|2.74298
10:21:39|2.74298
10:21:40|2.74289
10:21:41|2.74295
10:21:42|2.7428
10:21:44|2.7428
10:21:44|2.74257
10:21:45|2.74266
10:21:46|2.7428
10:21:47|2.74256
10:21:48|2.74256
10:21:49|2.74349
10:21:50|2.74323
10:21:51|2.74323
10:21:52|2.74323
10:21:53|2.74289
10:21:54|2.74298
10:21:55|2.74298
10:21:57|2.74356
10:21:58|2.74256
10:21:58|2.73899
10:21:59|2.74013
10:22:01|2.74014
10:22:02|2.74113
10:22:03|2.74251
10:22:04|2.74222
10:22:05|2.74222
10:22:06|2.74221
10:22:07|2.74243
10:22:08|2.74238
10:22:09|2.74201
10:22:11|2.74109
10:22:11|2.73898
10:22:12|2.73898
10:22:13|2.73989
10:22:15|2.73902
10:22:16|2.73905
10:22:17|2.73898
10:22:18|2.73897
10:22:19|2.73823
10:22:20|2.73876
10:22:21|2.73839
10:22:22|2.73759
10:22:23|2.73813
10:22:24|2.73813
10:22:25|2.7374
10:22:25|2.73807
10:22:26|2.73706
10:22:28|2.7368
10:22:29|2.7368
10:22:29|2.73694
10:22:31|2.73669
10:22:32|2.73668
10:22:34|2.73635
10:22:34|2.7356
10:22:35|2.73576
10:22:37|2.73542
10:22:37|2.7355
10:22:38|2.73557
10:22:39|2.73465
10:22:41|2.73462
10:22:42|2.73461
10:22:43|2.73339
10:22:44|2.73434
10:22:45|2.73434
10:22:46|2.73406
10:22:47|2.73433
10:22:48|2.735
10:22:49|2.73535
10:22:50|2.73401
10:22:51|2.73408
10:22:52|2.73399
10:22:53|2.73399
10:22:54|2.73326
10:22:55|2.73393
10:22:56|2.7342
10:22:57|2.7344
10:22:58|2.73505
10:22:59|2.73559
10:23:00|2.73482
10:23:01|2.73511
10:23:02|2.73524
10:23:03|2.7356
10:23:04|2.73559
10:23:05|2.7356
10:23:06|2.7356
10:23:07|2.73487
10:23:08|2.73581
10:23:09|2.73574
10:23:10|2.73641
10:23:11|2.73652
10:23:12|2.73606
10:23:13|2.73592
10:23:14|2.73644
10:23:15|2.73532
10:23:16|2.73584
10:23:17|2.73608
10:23:18|2.73609
10:23:19|2.73609
10:23:20|2.73622
10:23:21|2.73524
10:23:22|2.73507
10:23:23|2.73445
10:23:24|2.73459
10:23:26|2.73478
10:23:27|2.73406
10:23:28|2.7349
10:23:29|2.73501
10:23:30|2.7356
10:23:30|2.73561
10:23:31|2.73565
10:23:33|2.73661
10:23:34|2.73611
10:23:35|2.7347
10:23:36|2.7353
10:23:37|2.73533
10:23:38|2.73414
10:23:39|2.73445
10:23:41|2.7337
10:23:42|2.734
10:23:43|2.73407
10:23:44|2.73339
10:23:45|2.73423
10:23:46|2.7357
10:23:47|2.73591
10:23:48|2.73646
10:23:49|2.7366
10:23:50|2.73646
10:23:51|2.74086
10:23:52|2.74138
10:23:53|2.74195
10:23:54|2.74161
10:23:56|2.74332
10:23:57|2.74304
10:23:57|2.74227
10:23:59|2.74245
10:24:00|2.74301
10:24:01|2.74093
10:24:01|2.74246
10:24:02|2.74265
10:24:03|2.74485
10:24:04|2.74497
10:24:06|2.74564
10:24:07|2.74664
10:24:08|2.74665
10:24:09|2.74664
10:24:10|2.7457
10:24:10|2.74445
10:24:12|2.74466
10:24:12|2.74479
10:24:13|2.74527
10:24:14|2.7448
10:24:15|2.74213
10:24:17|2.74075
10:24:17|2.74304
10:24:18|2.74262
10:24:19|2.74302
10:24:20|2.74272
10:24:21|2.74272
10:24:22|2.74334
10:24:24|2.74227
10:24:25|2.74288
10:24:26|2.74112
10:24:28|2.74272
10:24:28|2.74272
10:24:29|2.74184
10:24:31|2.74108
10:24:31|2.74131
10:24:32|2.74119
10:24:33|2.74258
10:24:35|2.74258
10:24:36|2.74395
10:24:38|2.74186
10:24:40|2.74179
10:24:41|2.74009
10:24:42|2.73942
10:24:44|2.73895
10:24:44|2.73894
10:24:45|2.73895
10:24:46|2.73802
10:24:47|2.7376
10:24:48|2.73707
10:24:49|2.73915
10:24:50|2.73894
10:24:51|2.73946
10:24:52|2.74148
10:24:53|2.73941
10:24:55|2.73908
10:24:56|2.73902
10:24:57|2.73921
10:24:57|2.73827
10:24:59|2.73875
10:24:59|2.74137
10:25:01|2.73818
10:25:02|2.7388
10:25:03|2.73798
10:25:05|2.73798
10:25:05|2.73913
10:25:06|2.74062
10:25:07|2.7411
10:25:08|2.74116
10:25:10|2.7424
10:25:12|2.74309
10:25:12|2.74198
10:25:13|2.74214
10:25:15|2.74191
10:25:16|2.74191
10:25:16|2.7411
10:25:19|2.74106
10:25:19|2.73944
10:25:20|2.73785
10:25:21|2.73961
10:25:22|2.73967
10:25:23|2.74087
10:25:24|2.74118
10:25:25|2.74062
10:25:26|2.74062
10:25:27|2.74105
10:25:29|2.73879
10:25:30|2.73854
10:25:30|2.73834
10:25:32|2.73848
10:25:33|2.73874
10:25:34|2.74073
10:25:34|2.74117
10:25:37|2.74118
10:25:38|2.7426
10:25:40|2.74281
10:25:40|2.74309
10:25:42|2.74241
10:25:44|2.74117
10:25:44|2.74115
10:25:46|2.74154
10:25:47|2.742
10:25:48|2.74278
10:25:48|2.7422
10:25:50|2.74167
10:25:50|2.74079
10:25:51|2.73925
10:25:53|2.73944
10:25:54|2.73995
10:25:55|2.74055
10:25:55|2.74072
10:25:56|2.74072
10:25:58|2.74099
10:25:58|2.74117
10:25:59|2.74291
10:26:01|2.74408
10:26:02|2.74365
10:26:02|2.74193
10:26:03|2.742
10:26:05|2.74191
10:26:05|2.74126
10:26:07|2.74127
10:26:07|2.74229
10:26:08|2.74362
10:26:10|2.74362
10:26:10|2.74346
10:26:11|2.74484
10:26:12|2.74389
10:26:14|2.74403
10:26:15|2.74351
10:26:16|2.74351
10:26:17|2.74351
10:26:18|2.745
10:26:19|2.74464
10:26:20|2.74202
10:26:21|2.74259
10:26:22|2.7447
10:26:23|2.7447
10:26:24|2.74486
10:26:25|2.74486
10:26:26|2.74486
10:26:27|2.74596
10:26:28|2.74555
10:26:29|2.74558
10:26:30|2.74556
10:26:31|2.74587
10:26:33|2.74581
10:26:34|2.74601
10:26:34|2.74522
10:26:35|2.74464
10:26:37|2.7448
10:26:38|2.74437
10:26:40|2.74471
10:26:40|2.7448
10:26:42|2.74537
10:26:44|2.74818
10:26:45|2.74889
10:26:45|2.74857
10:26:46|2.74801
10:26:48|2.74802
10:26:48|2.74795
10:26:50|2.74671
10:26:51|2.74665
10:26:52|2.74692
10:26:53|2.7476
10:26:54|2.74801
10:26:56|2.7482
10:26:56|2.74812
10:26:57|2.74944
10:26:59|2.74918
10:26:59|2.7485
10:27:00|2.74646
10:27:01|2.74659
10:27:02|2.74719
10:27:03|2.74919
10:27:04|2.74995
10:27:05|2.75218
10:27:07|2.75002
10:27:07|2.7496
10:27:08|2.75148
10:27:09|2.75126
10:27:11|2.75149
10:27:12|2.75257
10:27:12|2.75198
10:27:14|2.75317
10:27:15|2.75303
10:27:15|2.75425
10:27:16|2.75464
10:27:18|2.75495
10:27:19|2.75422
10:27:19|2.75252
10:27:20|2.75357
10:27:21|2.75451
10:27:23|2.75438
10:27:23|2.75303
10:27:25|2.7521
10:27:25|2.75237
10:27:26|2.75127
10:27:28|2.75101
10:27:29|2.75095
10:27:30|2.75263
10:27:31|2.75261
10:27:32|2.75196
10:27:33|2.7523
10:27:34|2.7523
10:27:35|2.75182
10:27:36|2.75125
10:27:37|2.75195
10:27:39|2.75014
10:27:40|2.75101
10:27:41|2.75202
10:27:43|2.75144
10:27:44|2.75052
10:27:46|2.75003
10:27:47|2.75003
10:27:47|2.75027
10:27:49|2.74996
10:27:49|2.74997
10:27:50|2.75024
10:27:52|2.75105
10:27:52|2.75118
10:27:55|2.74855
10:27:55|2.74854
10:27:57|2.74855
10:27:58|2.74985
10:27:59|2.75022
10:27:59|2.74989
10:28:01|2.75058
10:28:02|2.75045
10:28:03|2.74984
10:28:04|2.74985
10:28:04|2.74997
10:28:07|2.75075
10:28:07|2.75082
10:28:08|2.74941
10:28:09|2.74948
10:28:10|2.7489
10:28:11|2.74933
10:28:12|2.74867
10:28:13|2.74903
10:28:14|2.74854
10:28:15|2.74854
10:28:16|2.74766
10:28:17|2.74814
10:28:18|2.74707
10:28:19|2.74706
10:28:20|2.74768
10:28:21|2.7466
10:28:22|2.7466
10:28:23|2.74626
10:28:24|2.74494
10:28:25|2.7444
10:28:26|2.74404
10:28:27|2.7435
10:28:28|2.74441
10:28:29|2.74382
10:28:30|2.74397
10:28:31|2.74454
10:28:32|2.74453
10:28:33|2.74441
10:28:34|2.74381
10:28:35|2.74381
10:28:36|2.74233
10:28:37|2.74201
10:28:39|2.74132
10:28:41|2.74156
10:28:42|2.74132
10:28:44|2.74164
10:28:44|2.74164
10:28:45|2.74166
10:28:46|2.74179
10:28:48|2.74498
10:28:48|2.74273
10:28:50|2.74211
10:28:51|2.74153
10:28:51|2.74153
10:28:52|2.74147
10:28:54|2.7416
10:28:55|2.74269
10:28:55|2.74197
10:28:57|2.74217
10:28:57|2.74322
10:28:58|2.74322
10:29:00|2.7425
10:29:01|2.74225
10:29:02|2.74236
10:29:03|2.74303
10:29:04|2.74315
10:29:05|2.7427
10:29:05|2.74278
10:29:07|2.74333
10:29:08|2.74458
10:29:09|2.74527
10:29:10|2.74526
10:29:11|2.74555
10:29:11|2.74555
10:29:12|2.74573
10:29:13|2.74573
10:29:14|2.74456
10:29:16|2.74455
10:29:16|2.74476
10:29:17|2.74477
10:29:18|2.74397
10:29:19|2.74431
10:29:20|2.74354
10:29:22|2.74354
10:29:23|2.74257
10:29:24|2.74257
10:29:24|2.74243
10:29:26|2.74326
10:29:26|2.74243
10:29:27|2.74343
10:29:29|2.74438
10:29:29|2.74448
10:29:31|2.74455
10:29:32|2.74499
10:29:32|2.74526
10:29:33|2.74543
10:29:34|2.745
10:29:35|2.74491
10:29:37|2.74438
10:29:37|2.74435
10:29:38|2.74435
10:29:39|2.74435
10:29:41|2.7442
10:29:42|2.74495
10:29:43|2.74533
10:29:44|2.74456
10:29:45|2.74531
10:29:46|2.74602
10:29:47|2.74615
10:29:48|2.74607
10:29:49|2.74548
10:29:50|2.74552
10:29:51|2.74736
10:29:52|2.74627
10:29:53|2.74627
10:29:54|2.74686
10:29:55|2.74694
10:29:57|2.74767
10:29:57|2.74731
10:29:59|2.74767
10:29:59|2.74768
10:30:00|2.74768
10:30:02|2.74814
10:30:03|2.74745
10:30:05|2.74692
10:30:06|2.74676
10:30:07|2.74646
10:30:08|2.74645
10:30:09|2.74645
10:30:10|2.74824
10:30:11|2.74861
10:30:12|2.74804
10:30:14|2.74876
10:30:14|2.74807
10:30:15|2.74927
10:30:16|2.74935
10:30:17|2.7464
10:30:19|2.74501
10:30:20|2.74414
10:30:21|2.74398
10:30:22|2.74506
10:30:23|2.74475
10:30:24|2.74405
10:30:25|2.74499
10:30:26|2.74374
10:30:27|2.74387
10:30:28|2.74356
10:30:29|2.74298
10:30:30|2.74244
10:30:31|2.74173
10:30:32|2.74106
10:30:33|2.73901
10:30:34|2.73944
10:30:35|2.73897
10:30:36|2.73805
10:30:37|2.7377
10:30:38|2.73635
10:30:39|2.73739
10:30:41|2.73775
10:30:42|2.738
10:30:44|2.73799
10:30:44|2.73799
10:30:45|2.73982
10:30:46|2.74171
10:30:47|2.7411
10:30:48|2.74082
10:30:49|2.744
10:30:51|2.74315
10:30:52|2.74307
10:30:53|2.74463
10:30:55|2.74437
10:30:56|2.74437
10:30:56|2.744
10:30:57|2.74549
10:30:58|2.74354
10:30:59|2.74312
10:31:00|2.74382
10:31:01|2.74376
10:31:02|2.74377
10:31:03|2.7418
10:31:04|2.7418
10:31:05|2.7417
10:31:06|2.74158
10:31:07|2.74137
10:31:08|2.74181
10:31:09|2.74066
10:31:10|2.74025
10:31:11|2.74013
10:31:12|2.74013
10:31:13|2.73971
10:31:14|2.73967
10:31:15|2.73888
10:31:16|2.73922
10:31:17|2.73863
10:31:18|2.73885
10:31:19|2.73886
10:31:20|2.73998
10:31:21|2.73978
10:31:22|2.73993
10:31:23|2.73999
10:31:24|2.74163
10:31:25|2.74067
10:31:26|2.74067
10:31:27|2.74097
10:31:28|2.74072
10:31:29|2.73999
10:31:30|2.73999
10:31:31|2.7395
10:31:32|2.7395
10:31:33|2.73992
10:31:34|2.73998
10:31:35|2.73955
10:31:36|2.73955
10:31:37|2.73955
10:31:38|2.73966
10:31:39|2.7395
10:31:40|2.73957
10:31:42|2.73987
10:31:43|2.73988
10:31:45|2.74417
10:31:45|2.74335
10:31:46|2.74387
10:31:47|2.74387
10:31:48|2.74383
10:31:50|2.74303
10:31:51|2.74287
10:31:53|2.74323
10:31:53|2.74323
10:31:54|2.74278
10:31:56|2.74329
10:31:57|2.74329
10:31:58|2.74329
10:31:59|2.74275
10:32:00|2.7427
10:32:01|2.7427
10:32:02|2.74262
10:32:03|2.74351
10:32:05|2.74241
10:32:05|2.74066
10:32:07|2.73971
10:32:08|2.73983
10:32:08|2.74041
10:32:09|2.74017
10:32:10|2.73951
10:32:12|2.7395
10:32:13|2.73951
10:32:14|2.73951
10:32:15|2.73951
10:32:16|2.74023
10:32:17|2.74207
10:32:18|2.74345
10:32:19|2.74435
10:32:20|2.74341
10:32:21|2.74176
10:32:22|2.74172
10:32:22|2.74177
10:32:24|2.74199
10:32:25|2.74206
10:32:26|2.74221
10:32:27|2.74298
10:32:28|2.7436
10:32:29|2.74341
10:32:30|2.74363
10:32:31|2.74399
10:32:32|2.74399
10:32:33|2.74399
10:32:34|2.744
10:32:35|2.744
10:32:36|2.74399
10:32:37|2.74488
10:32:38|2.74464
10:32:39|2.74499
10:32:40|2.74527
10:32:40|2.74526
10:32:42|2.7452
10:32:43|2.74509
10:32:45|2.74509
10:32:45|2.74447
10:32:46|2.74447
10:32:47|2.74447
10:32:48|2.74468
10:32:49|2.74467
10:32:50|2.74447
10:32:51|2.74509
10:32:52|2.74533
10:32:54|2.74628
10:32:55|2.74575
10:32:56|2.74577
10:32:57|2.74553
10:32:58|2.74586
10:33:00|2.74586
10:33:00|2.74667
10:33:02|2.74695
10:33:04|2.74645
10:33:05|2.74609
10:33:06|2.74426
10:33:07|2.74347
10:33:08|2.74405
10:33:09|2.74451
10:33:10|2.74451
10:33:11|2.74451
10:33:12|2.74515
10:33:13|2.74515
10:33:14|2.74499
10:33:16|2.74562
10:33:16|2.7463
10:33:18|2.74762
10:33:19|2.74727
10:33:20|2.74805
10:33:21|2.74808
10:33:22|2.74781
10:33:23|2.74777
10:33:24|2.74779
10:33:25|2.7485
10:33:26|2.74808
10:33:27|2.74967
10:33:28|2.74944
10:33:29|2.7507
10:33:31|2.7497
10:33:31|2.75028
10:33:32|2.751
10:33:33|2.7495
10:33:35|2.7495
10:33:35|2.75048
10:33:37|2.75124
10:33:37|2.75137
10:33:38|2.75309
10:33:40|2.75242
10:33:41|2.75359
10:33:41|2.75433
10:33:43|2.75359
10:33:44|2.75178
10:33:44|2.75099
10:33:46|2.75146
10:33:47|2.75141
10:33:49|2.75093
10:33:50|2.75094
10:33:52|2.75094
10:33:53|2.75096
10:33:54|2.75096
10:33:55|2.75097
10:33:56|2.75096
10:33:57|2.75097
10:33:58|2.74995
10:33:59|2.74895
10:34:00|2.74853
10:34:01|2.74908
10:34:02|2.7489
10:34:03|2.74889
10:34:04|2.74889
10:34:05|2.74959
10:34:06|2.75
10:34:07|2.74978
10:34:08|2.75
10:34:09|2.74956
10:34:10|2.74956
10:34:12|2.75057
10:34:12|2.75057
10:34:14|2.75057
10:34:15|2.74998
10:34:15|2.75117
10:34:17|2.75017
10:34:18|2.74835
10:34:19|2.74836
10:34:19|2.74835
10:34:21|2.74767
10:34:22|2.74729
10:34:22|2.74741
10:34:23|2.7471
10:34:24|2.74691
10:34:25|2.74681
10:34:27|2.74742
10:34:28|2.74713
10:34:28|2.74713
10:34:29|2.74705
10:34:30|2.74705
10:34:31|2.74647
10:34:32|2.74768
10:34:34|2.74777
10:34:35|2.74776
10:34:36|2.74673
10:34:37|2.74557
10:34:38|2.74543
10:34:38|2.74542
10:34:39|2.74542
10:34:40|2.7446
10:34:41|2.74506
10:34:43|2.7459
10:34:44|2.7459
10:34:46|2.74673
10:34:46|2.74602
10:34:47|2.74609
10:34:48|2.74609
10:34:50|2.74605
10:34:51|2.7467
10:34:52|2.74736
10:34:53|2.74837
10:34:54|2.74941
10:34:55|2.74933
10:34:56|2.74959
10:34:57|2.74911
10:34:58|2.74826
10:34:59|2.74786
10:35:00|2.74838
10:35:01|2.75
10:35:02|2.74993
10:35:03|2.74921
10:35:04|2.74911
10:35:05|2.74792
10:35:06|2.74798
10:35:07|2.74797
10:35:08|2.74744
10:35:09|2.74679
10:35:10|2.74666
10:35:11|2.74666
10:35:12|2.74492
10:35:13|2.74467
10:35:14|2.74467
10:35:15|2.74473
10:35:16|2.7447
10:35:17|2.74467
10:35:18|2.74466
10:35:19|2.7443
10:35:21|2.74459
10:35:21|2.74498
10:35:23|2.74577
10:35:23|2.74629
10:35:25|2.74548
10:35:25|2.74605
10:35:27|2.74605
10:35:28|2.74635
10:35:29|2.74629
10:35:30|2.74528
10:35:31|2.74552
10:35:32|2.74634
10:35:33|2.74529
10:35:34|2.74538
10:35:35|2.74554
10:35:36|2.74591
10:35:37|2.7457
10:35:38|2.74605
10:35:39|2.74622
10:35:40|2.74608
10:35:42|2.74607
10:35:43|2.74625
10:35:43|2.74598
10:35:44|2.74627
10:35:46|2.74509
10:35:48|2.74508
10:35:49|2.7448
10:35:50|2.74459
10:35:51|2.7442
10:35:52|2.74361
10:35:54|2.74379
10:35:55|2.74372
10:35:55|2.74425
10:35:57|2.74411
10:35:57|2.74398
10:35:59|2.74398
10:35:59|2.74398
10:36:01|2.74673
10:36:02|2.74672
10:36:03|2.74673
10:36:04|2.74619
10:36:05|2.74463
10:36:06|2.7445
10:36:07|2.74753
10:36:08|2.74616
10:36:09|2.74616
10:36:10|2.74616
10:36:11|2.74535
10:36:12|2.74506
10:36:13|2.74506
10:36:14|2.74506
10:36:15|2.74615
10:36:16|2.74615
10:36:17|2.74615
10:36:18|2.7462
10:36:19|2.74741
10:36:20|2.74849
10:36:21|2.74958
10:36:22|2.75126
10:36:23|2.75153
10:36:24|2.75114
10:36:25|2.75178
10:36:26|2.75031
10:36:27|2.74853
10:36:28|2.74568
10:36:29|2.74592
10:36:30|2.74656
10:36:31|2.74656
10:36:32|2.74755
10:36:33|2.7489
10:36:34|2.7489
10:36:35|2.74983
10:36:36|2.75002
10:36:37|2.7502
10:36:39|2.74433
10:36:40|2.74562
10:36:40|2.74434
10:36:41|2.74503
10:36:42|2.74575
10:36:43|2.74628
10:36:45|2.7465
10:36:46|2.7484
10:36:47|2.74953
10:36:49|2.74814
10:36:51|2.74657
10:36:51|2.75537
10:36:53|2.75169
10:36:54|2.75189
10:36:56|2.75148
10:36:56|2.75148
10:36:57|2.75239
10:36:58|2.75295
10:36:59|2.75426
10:37:00|2.75327
10:37:01|2.75349
10:37:02|2.7533
10:37:03|2.75468
10:37:04|2.7534
10:37:05|2.75381
10:37:06|2.75379
10:37:07|2.75372
10:37:08|2.75361
10:37:09|2.75429
10:37:10|2.75523
10:37:11|2.75554
10:37:12|2.75599
10:37:13|2.75735
10:37:14|2.75862
10:37:15|2.75909
10:37:16|2.75869
10:37:17|2.75709
10:37:18|2.75645
10:37:19|2.75673
10:37:20|2.75627
10:37:21|2.75923
10:37:22|2.75697
10:37:23|2.75816
10:37:24|2.75764
10:37:25|2.75803
10:37:26|2.75803
10:37:27|2.75747
10:37:28|2.75733
10:37:29|2.75717
10:37:31|2.7576
10:37:32|2.7581
10:37:33|2.75739
10:37:34|2.75528
10:37:35|2.75527
10:37:35|2.7546
10:37:37|2.754
10:37:39|2.75174
10:37:39|2.75155
10:37:40|2.75081
10:37:41|2.75113
10:37:42|2.75122
10:37:43|2.75291
10:37:44|2.75085
10:37:45|2.75085
10:37:46|2.75117
10:37:48|2.75037
10:37:50|2.75053
10:37:51|2.74909
10:37:52|2.74909
10:37:54|2.7486
10:37:54|2.74846
10:37:56|2.74665
10:37:58|2.74665
10:37:58|2.74614
10:38:00|2.74638
10:38:01|2.74663
10:38:02|2.74665
10:38:03|2.74747
10:38:04|2.74842
10:38:05|2.749
10:38:07|2.75001
10:38:08|2.74979
10:38:09|2.74979
10:38:10|2.74978
10:38:11|2.74985
10:38:12|2.74856
10:38:13|2.74908
10:38:14|2.74676
10:38:15|2.74589
10:38:16|2.74689
10:38:17|2.74689
10:38:18|2.74566
10:38:19|2.74552
10:38:20|2.74547
10:38:21|2.74556
10:38:22|2.74488
10:38:23|2.74553
10:38:24|2.74506
10:38:25|2.74385
10:38:26|2.74521
10:38:28|2.74707
10:38:28|2.74773
10:38:29|2.74748
10:38:30|2.74893
10:38:31|2.74952
10:38:32|2.74794
10:38:34|2.74563
10:38:35|2.74563
10:38:36|2.74631
10:38:37|2.74588
10:38:38|2.74629
10:38:39|2.7463
10:38:40|2.74669
10:38:41|2.74567
10:38:42|2.74529
10:38:43|2.74526
10:38:44|2.74478
10:38:45|2.74396
10:38:46|2.74401
10:38:47|2.74377
10:38:48|2.74605
10:38:50|2.74566
10:38:51|2.74567
10:38:53|2.74526
10:38:54|2.74414
10:38:55|2.74465
10:38:56|2.74509
10:38:57|2.74604
10:38:58|2.74575
10:38:59|2.74464
10:39:00|2.74435
10:39:01|2.74435
10:39:03|2.74333
10:39:04|2.74432
10:39:05|2.74393
10:39:06|2.74311
10:39:08|2.74356
10:39:09|2.74344
10:39:10|2.74406
10:39:11|2.74373
10:39:12|2.74434
10:39:12|2.74433
10:39:13|2.74438
10:39:15|2.74551
10:39:16|2.74563
10:39:17|2.74516
10:39:17|2.74481
10:39:19|2.7445
10:39:19|2.74455
10:39:20|2.74491
10:39:22|2.74487
10:39:23|2.74345
10:39:24|2.74345
10:39:25|2.74609
10:39:26|2.74579
10:39:27|2.74402
10:39:28|2.74316
10:39:28|2.74219
10:39:29|2.74163
10:39:30|2.74126
10:39:32|2.74299
10:39:32|2.74299
10:39:34|2.74228
10:39:35|2.74427
10:39:35|2.74327
10:39:37|2.74329
10:39:38|2.74329
10:39:39|2.74311
10:39:40|2.74225
10:39:41|2.74141
10:39:42|2.7414
10:39:43|2.74178
10:39:44|2.74176
10:39:45|2.74258
10:39:46|2.74327
10:39:47|2.74495
10:39:48|2.74495
10:39:49|2.74538
10:39:51|2.74548
10:39:51|2.74452
10:39:54|2.7437
10:39:55|2.74371
10:39:56|2.74372
10:39:58|2.74549
10:39:58|2.74572
10:39:59|2.74554
10:40:00|2.74597
10:40:01|2.74598
10:40:02|2.74597
10:40:03|2.74554
10:40:04|2.74553
10:40:06|2.746
10:40:07|2.7476
10:40:08|2.74744
10:40:09|2.74744
10:40:11|2.74654
10:40:11|2.74654
10:40:12|2.74637
10:40:13|2.74659
10:40:14|2.74649
10:40:15|2.74666
10:40:16|2.74768
10:40:17|2.74815
10:40:18|2.74815
10:40:20|2.74799
10:40:21|2.74893
10:40:22|2.74798
10:40:22|2.74458
10:40:23|2.74465
10:40:25|2.74528
10:40:25|2.7472
10:40:27|2.74749
10:40:27|2.74763
10:40:28|2.74372
10:40:30|2.74382
10:40:31|2.74483
10:40:32|2.745
10:40:33|2.74523
10:40:34|2.74523
10:40:35|2.74521
10:40:35|2.74429
10:40:37|2.74371
10:40:38|2.74372
10:40:39|2.74222
10:40:40|2.74074
10:40:41|2.74101
10:40:41|2.74168
10:40:43|2.73974
10:40:44|2.73997
10:40:45|2.73995
10:40:46|2.74027
10:40:46|2.74099
10:40:48|2.74022
10:40:49|2.74127
10:40:49|2.74167
10:40:52|2.73961
10:40:52|2.74005
10:40:54|2.74007
10:40:55|2.74067
10:40:55|2.73979
10:40:57|2.74072
10:40:58|2.73965
10:41:00|2.73964
10:41:00|2.74018
10:41:02|2.74018
10:41:03|2.74017
10:41:05|2.741
10:41:05|2.74093
10:41:06|2.74072
10:41:08|2.74
10:41:09|2.73963
10:41:10|2.74026
10:41:12|2.73813
10:41:13|2.73884
10:41:13|2.74039
10:41:14|2.74015
10:41:15|2.7384
10:41:16|2.73807
10:41:17|2.7389
10:41:18|2.73775
10:41:20|2.73757
10:41:20|2.73737
10:41:21|2.73722
10:41:22|2.73715
10:41:23|2.73562
10:41:25|2.73645
10:41:26|2.73628
10:41:27|2.73646
10:41:28|2.73622
10:41:29|2.73678
10:41:30|2.73852
10:41:31|2.73843
10:41:32|2.73795
10:41:33|2.73847
10:41:34|2.73813
10:41:35|2.73548
10:41:36|2.73601
10:41:37|2.73646
10:41:38|2.73682
10:41:39|2.73576
10:41:40|2.73602
10:41:41|2.73709
10:41:42|2.7375
10:41:43|2.73752
10:41:44|2.73832
10:41:45|2.73833
10:41:46|2.73852
10:41:47|2.73926
10:41:48|2.73937
10:41:49|2.73832
10:41:50|2.73871
10:41:51|2.73798
10:41:52|2.73762
10:41:53|2.73816
10:41:55|2.73826
10:41:56|2.73869
10:41:57|2.73975
10:41:58|2.73966
10:42:00|2.73817
10:42:00|2.73739
10:42:02|2.73809
10:42:03|2.73773
10:42:04|2.73779
10:42:05|2.73818
10:42:06|2.73772
10:42:07|2.73814
10:42:08|2.7381
10:42:09|2.73868
10:42:11|2.7384
10:42:12|2.73807
10:42:12|2.73815
10:42:14|2.73803
10:42:15|2.7385
10:42:16|2.73822
10:42:17|2.73822
10:42:18|2.73934
10:42:19|2.73919
10:42:19|2.73953
10:42:21|2.73953
10:42:22|2.73897
10:42:23|2.73988
10:42:24|2.7396
10:42:25|2.73961
10:42:26|2.73959
10:42:27|2.73924
10:42:28|2.73983
10:42:29|2.7399
10:42:30|2.73989
10:42:31|2.73987
10:42:32|2.73986
10:42:33|2.73992
10:42:34|2.73992
10:42:34|2.73991
10:42:36|2.73909
10:42:36|2.73905
10:42:38|2.73835
10:42:39|2.73869
10:42:40|2.73874
10:42:40|2.73924
10:42:42|2.7399
10:42:43|2.73989
10:42:44|2.73989
10:42:44|2.73989
10:42:46|2.73881
10:42:47|2.73858
10:42:48|2.7387
10:42:49|2.73988
10:42:50|2.7399
10:42:51|2.73927
10:42:53|2.73822
10:42:55|2.73874
10:42:56|2.73834
10:42:57|2.73823
10:42:59|2.73839
10:43:00|2.73834
10:43:01|2.73827
10:43:03|2.73923
10:43:03|2.73972
10:43:04|2.73976
10:43:05|2.73974
10:43:06|2.73991
10:43:07|2.73991
10:43:08|2.7444
10:43:09|2.74488
10:43:10|2.74354
10:43:11|2.74192
10:43:12|2.74272
10:43:13|2.74257
10:43:14|2.74214
10:43:15|2.7432
10:43:16|2.74341
10:43:17|2.74276
10:43:19|2.74324
10:43:20|2.74325
10:43:21|2.74372
10:43:22|2.7434
10:43:23|2.7434
10:43:24|2.74275
10:43:25|2.74338
10:43:26|2.74289
10:43:27|2.74293
10:43:28|2.74303
10:43:29|2.74294
10:43:31|2.7434
10:43:31|2.7434
10:43:32|2.74416
10:43:33|2.74417
10:43:34|2.74416
10:43:35|2.74417
10:43:36|2.7431
10:43:37|2.74368
10:43:38|2.74335
10:43:39|2.74363
10:43:40|2.7433
10:43:41|2.74395
10:43:42|2.74395
10:43:44|2.745
10:43:46|2.74611
10:43:46|2.7461
10:43:47|2.74556
10:43:48|2.74591
10:43:49|2.74527
10:43:50|2.74594
10:43:51|2.74588
10:43:52|2.74588
10:43:54|2.74664
10:43:55|2.74697
10:43:55|2.74719
10:43:57|2.74744
10:43:59|2.7479
10:43:59|2.74725
10:44:00|2.74682
10:44:01|2.74682
10:44:02|2.74732
10:44:03|2.74766
10:44:04|2.74766
10:44:05|2.74837
10:44:06|2.74886
10:44:07|2.74886
10:44:08|2.74798
10:44:09|2.74811
10:44:10|2.74816
10:44:11|2.74816
10:44:13|2.74869
10:44:14|2.74733
10:44:15|2.74671
10:44:16|2.74671
10:44:17|2.7467
10:44:18|2.7467
10:44:19|2.74802
10:44:20|2.74787
10:44:21|2.74786
10:44:22|2.74794
10:44:23|2.74794
10:44:24|2.74794
10:44:25|2.74786
10:44:26|2.74802
10:44:27|2.74742
10:44:28|2.7479
10:44:29|2.7479
10:44:30|2.74795
10:44:31|2.74791
10:44:32|2.74826
10:44:33|2.74846
10:44:34|2.74846
10:44:35|2.74846
10:44:36|2.74849
10:44:37|2.74856
10:44:38|2.74853
10:44:39|2.74843
10:44:40|2.74828
10:44:41|2.74879
10:44:42|2.75
10:44:43|2.74988
10:44:44|2.7499
10:44:45|2.7499
10:44:46|2.74951
10:44:47|2.74743
10:44:48|2.74651
10:44:49|2.74752
10:44:50|2.74817
10:44:51|2.74766
10:44:52|2.74766
10:44:53|2.74872
10:44:54|2.74925
10:44:56|2.74844
10:44:57|2.74858
10:44:58|2.74858
10:44:58|2.74821
10:45:00|2.74768
10:45:01|2.74769
10:45:03|2.74699
10:45:03|2.74675
10:45:05|2.74733
10:45:06|2.746
10:45:07|2.746
10:45:08|2.74556
10:45:09|2.74499
10:45:10|2.74568
10:45:11|2.74542
10:45:12|2.74549
10:45:13|2.746
10:45:14|2.74657
10:45:16|2.74573
10:45:17|2.74572
10:45:18|2.74552
10:45:19|2.74552
10:45:20|2.74547
10:45:21|2.74489
10:45:22|2.74457
10:45:23|2.74337
10:45:24|2.74365
10:45:25|2.74358
10:45:26|2.7431
10:45:27|2.74285
10:45:28|2.74282
10:45:29|2.74341
10:45:30|2.74388
10:45:31|2.74425
10:45:32|2.7462
10:45:33|2.74499
10:45:34|2.74491
10:45:35|2.74943
10:45:36|2.74986
10:45:37|2.7495
10:45:38|2.74916
10:45:39|2.74951
10:45:40|2.74952
10:45:41|2.7486
10:45:42|2.74895
10:45:43|2.74981
10:45:44|2.75019
10:45:45|2.75162
10:45:46|2.75319
10:45:47|2.753
10:45:48|2.75341
10:45:49|2.75301
10:45:50|2.75497
10:45:51|2.75579
10:45:52|2.75762
10:45:53|2.75842
10:45:54|2.75795
10:45:55|2.7585
10:45:56|2.76
10:45:58|2.75919
10:45:59|2.7593
10:46:01|2.75999
10:46:02|2.75999
10:46:03|2.75875
10:46:03|2.75996
10:46:05|2.75969
10:46:06|2.76404
10:46:06|2.76703
10:46:08|2.78
10:46:09|2.78666
10:46:10|2.78557
10:46:11|2.7892
10:46:12|2.78842
10:46:14|2.78527
10:46:15|2.78705
10:46:16|2.78802
10:46:17|2.78552
10:46:18|2.78569
10:46:19|2.78403
10:46:20|2.784
10:46:21|2.78257
10:46:23|2.78118
10:46:23|2.78073
10:46:24|2.7787
10:46:25|2.7769
10:46:26|2.77833
10:46:27|2.78205
10:46:28|2.77974
10:46:29|2.77851
10:46:30|2.77843
10:46:31|2.77905
10:46:32|2.77553
10:46:33|2.77599
10:46:34|2.77505
10:46:35|2.77759
10:46:36|2.776
10:46:37|2.77627
10:46:38|2.77759
10:46:39|2.77578
10:46:40|2.77657
10:46:41|2.77386
10:46:43|2.77348
10:46:44|2.77256
10:46:45|2.77177
10:46:46|2.77195
10:46:48|2.77118
10:46:48|2.77112
10:46:49|2.7727
10:46:50|2.77309
10:46:51|2.77211
10:46:52|2.77068
10:46:53|2.76959
10:46:54|2.76875
10:46:55|2.76959
10:46:57|2.76854
10:46:57|2.76875
10:46:59|2.76962
10:47:01|2.76857
10:47:01|2.76869
10:47:03|2.76928
10:47:04|2.76875
10:47:05|2.7666
10:47:06|2.76751
10:47:07|2.76739
10:47:08|2.76603
10:47:09|2.76729
10:47:11|2.76763
10:47:11|2.76767
10:47:12|2.76934
10:47:14|2.76964
10:47:15|2.76946
10:47:16|2.76993
10:47:16|2.77084
10:47:18|2.77004
10:47:18|2.77003
10:47:20|2.76935
10:47:22|2.76968
10:47:22|2.77039
10:47:23|2.7723
10:47:24|2.77213
10:47:25|2.77224
10:47:26|2.77278
10:47:27|2.77292
10:47:28|2.77248
10:47:29|2.77327
10:47:30|2.77344
10:47:31|2.77234
10:47:33|2.77288
10:47:33|2.77359
10:47:34|2.77288
10:47:35|2.7727
10:47:36|2.77288
10:47:37|2.77096
10:47:38|2.77161
10:47:39|2.77191
10:47:40|2.7709
10:47:41|2.77
10:47:42|2.7709
10:47:43|2.77194
10:47:44|2.77194
10:47:45|2.77233
10:47:46|2.77234
10:47:47|2.77198
10:47:48|2.77118
10:47:49|2.77043
10:47:50|2.77021
10:47:51|2.77
10:47:52|2.77001
10:47:53|2.76843
10:47:54|2.76764
10:47:55|2.76634
10:47:56|2.76513
10:47:58|2.76345
10:48:00|2.762
10:48:00|2.76166
10:48:01|2.7616
10:48:02|2.76185
10:48:04|2.76104
10:48:05|2.76079
10:48:06|2.75988
10:48:07|2.75953
10:48:08|2.75905
10:48:09|2.75836
10:48:10|2.75828
10:48:12|2.75836
10:48:12|2.75855
10:48:13|2.75978
10:48:14|2.761
10:48:15|2.76498
10:48:16|2.76571
10:48:17|2.76527
10:48:18|2.7644
10:48:19|2.76476
10:48:21|2.76527
10:48:21|2.76531
10:48:22|2.76658
10:48:23|2.76697
10:48:24|2.76532
10:48:25|2.76396
10:48:26|2.76394
10:48:27|2.76394
10:48:28|2.76375
10:48:29|2.76375
10:48:30|2.76507
10:48:32|2.76636
10:48:32|2.76658
10:48:33|2.7666
10:48:35|2.76282
10:48:36|2.7626
10:48:37|2.76279
10:48:38|2.76338
10:48:39|2.76311
10:48:40|2.76387
10:48:41|2.76298
10:48:42|2.76135
10:48:43|2.7617
10:48:45|2.76087
10:48:45|2.76008
10:48:46|2.76001
10:48:47|2.75823
10:48:49|2.75827
10:48:49|2.75805
10:48:50|2.75802
10:48:51|2.758
10:48:52|2.75737
10:48:54|2.7573
10:48:54|2.7573
10:48:55|2.7573
10:48:56|2.75771
10:48:57|2.75826
10:48:59|2.75907
10:49:01|2.75824
10:49:02|2.75896
10:49:03|2.75957
10:49:05|2.76049
10:49:06|2.76034
10:49:07|2.76023
10:49:08|2.76013
10:49:09|2.75911
10:49:10|2.76154
10:49:11|2.76019
10:49:12|2.76039
10:49:13|2.76039
10:49:14|2.75941
10:49:15|2.75964
10:49:16|2.7603
10:49:17|2.76153
10:49:18|2.7608
10:49:19|2.76074
10:49:20|2.76057
10:49:21|2.75998
10:49:22|2.75971
10:49:23|2.75963
10:49:24|2.75949
10:49:25|2.75917
10:49:26|2.7595
10:49:27|2.7595
10:49:28|2.75987
10:49:29|2.76092
10:49:30|2.76105
10:49:31|2.76064
10:49:32|2.76064
10:49:33|2.7643
10:49:34|2.76396
10:49:35|2.76386
10:49:36|2.76273
10:49:37|2.76272
10:49:38|2.76102
10:49:39|2.76108
10:49:40|2.76233
10:49:41|2.76149
10:49:42|2.76149
10:49:43|2.76129
10:49:45|2.76168
10:49:45|2.76083
10:49:46|2.76012
10:49:47|2.76097
10:49:48|2.76011
10:49:49|2.76046
10:49:51|2.7604
10:49:51|2.76003
10:49:52|2.76033
10:49:54|2.76033
10:49:55|2.76027
10:49:56|2.76136
10:49:57|2.75957
10:49:58|2.76027
10:49:58|2.7594
10:50:00|2.75937
10:50:02|2.75973
10:50:03|2.76135
10:50:04|2.76232
10:50:05|2.76158
10:50:07|2.76425
10:50:08|2.76018
10:50:09|2.76216
10:50:10|2.76175
10:50:10|2.76237
10:50:12|2.76339
10:50:12|2.76324
10:50:13|2.76311
10:50:14|2.76312
10:50:15|2.76424
10:50:17|2.76252
10:50:18|2.7613
10:50:18|2.76118
10:50:20|2.7624
10:50:21|2.76302
10:50:22|2.76106
10:50:22|2.76154
10:50:23|2.76243
10:50:25|2.76223
10:50:26|2.762
10:50:27|2.76148
10:50:28|2.76214
10:50:29|2.76334
10:50:30|2.76337
10:50:31|2.76464
10:50:32|2.7644
10:50:33|2.76365
10:50:34|2.76373
10:50:35|2.76365
10:50:36|2.76317
10:50:38|2.76235
10:50:38|2.76236
10:50:39|2.76284
10:50:40|2.76102
10:50:42|2.76102
10:50:42|2.76154
10:50:44|2.76084
10:50:45|2.76075
10:50:46|2.76081
10:50:47|2.76042
10:50:48|2.7608
10:50:49|2.76203
10:50:50|2.76181
10:50:51|2.76163
10:50:52|2.76163
10:50:53|2.763
10:50:54|2.76239
10:50:55|2.76239
10:50:56|2.7615
10:50:57|2.76127
10:50:58|2.7615
10:50:59|2.76134
10:51:01|2.76075
10:51:03|2.76143
10:51:03|2.76143
10:51:04|2.76154
10:51:05|2.76383
10:51:06|2.76383
10:51:08|2.7643
10:51:09|2.76431
10:51:10|2.76431
10:51:11|2.76338
10:51:12|2.76412
10:51:13|2.76506
10:51:14|2.76506
10:51:15|2.76477
10:51:16|2.76468
10:51:17|2.76485
10:51:18|2.76494
10:51:19|2.76559
10:51:20|2.76545
10:51:21|2.76551
10:51:22|2.76367
10:51:23|2.76439
10:51:23|2.76485
10:51:25|2.76576
10:51:26|2.76506
10:51:27|2.76222
10:51:28|2.76309
10:51:28|2.76277
10:51:30|2.76277
10:51:31|2.7624
10:51:32|2.7627
10:51:33|2.7627
10:51:34|2.76245
10:51:35|2.76245
10:51:35|2.76245
10:51:37|2.76245
10:51:37|2.76245
10:51:39|2.76251
10:51:40|2.76248
10:51:41|2.76248
10:51:41|2.76249
10:51:43|2.76228
10:51:44|2.76223
10:51:45|2.76224
10:51:45|2.76249
10:51:47|2.76175
10:51:48|2.76175
10:51:49|2.76216
10:51:50|2.76222
10:51:51|2.76222
10:51:51|2.76222
10:51:52|2.76222
10:51:54|2.76221
10:51:54|2.762
10:51:56|2.762
10:51:57|2.76154
10:51:57|2.762
10:51:58|2.76311
10:52:01|2.76317
10:52:02|2.76279
10:52:03|2.76272
10:52:04|2.76228
10:52:05|2.76228
10:52:06|2.76208
10:52:07|2.76184
10:52:08|2.76191
10:52:08|2.76232
10:52:10|2.76232
10:52:12|2.76237
10:52:12|2.7624
10:52:13|2.76217
10:52:15|2.76104
10:52:17|2.76198
10:52:17|2.762
10:52:18|2.76199
10:52:20|2.76273
10:52:21|2.76273
10:52:21|2.76273
10:52:22|2.76237
10:52:24|2.76185
10:52:25|2.76419
10:52:26|2.76464
10:52:26|2.7658
10:52:29|2.76508
10:52:29|2.76521
10:52:30|2.76557
10:52:31|2.76286
10:52:32|2.76452
10:52:33|2.76452
10:52:34|2.7647
10:52:35|2.76529
10:52:36|2.76652
10:52:37|2.7658
10:52:38|2.76412
10:52:39|2.76451
10:52:40|2.76217
10:52:41|2.76307
10:52:42|2.76356
10:52:43|2.76267
10:52:44|2.76267
10:52:45|2.76348
10:52:46|2.76373
10:52:47|2.76373
10:52:48|2.76373
10:52:50|2.76352
10:52:50|2.76353
10:52:51|2.76353
10:52:53|2.76318
10:52:54|2.76339
10:52:55|2.76353
10:52:56|2.76353
10:52:57|2.76353
10:52:57|2.76354
10:52:59|2.76421
10:53:00|2.76735
10:53:01|2.76698
10:53:02|2.7674
10:53:04|2.76719
10:53:04|2.7668
10:53:06|2.76722
10:53:06|2.76645
10:53:09|2.7663
10:53:10|2.76686
10:53:11|2.76741
10:53:12|2.76719
10:53:13|2.76784
10:53:15|2.76786
10:53:15|2.76752
10:53:16|2.76758
10:53:17|2.76743
10:53:18|2.76735
10:53:20|2.76595
10:53:21|2.76595
10:53:22|2.76595
10:53:23|2.76501
10:53:24|2.76446
10:53:25|2.76597
10:53:26|2.76558
10:53:28|2.76497
10:53:28|2.76407
10:53:29|2.76356
10:53:30|2.76356
10:53:31|2.763
10:53:32|2.76301
10:53:33|2.76379
10:53:34|2.76367
10:53:35|2.76475
10:53:36|2.76386
10:53:37|2.76381
10:53:38|2.76379
10:53:39|2.76356
10:53:40|2.76308
10:53:42|2.76301
10:53:43|2.763
10:53:44|2.76208
10:53:45|2.76208
10:53:46|2.76207
10:53:47|2.76208
10:53:48|2.76208
10:53:49|2.76171
10:53:50|2.76208
10:53:51|2.76208
10:53:52|2.76228
10:53:54|2.76356
10:53:55|2.76357
10:53:55|2.76358
10:53:56|2.76322
10:53:58|2.76317
10:53:58|2.76317
10:53:59|2.76318
10:54:00|2.76318
10:54:01|2.76356
10:54:02|2.76317
10:54:04|2.76342
10:54:05|2.76227
10:54:06|2.76227
10:54:08|2.76222
10:54:08|2.76222
10:54:10|2.76222
10:54:11|2.76222
10:54:12|2.76221
10:54:13|2.76221
10:54:13|2.76501
10:54:15|2.76536
10:54:16|2.76501
10:54:17|2.76535
10:54:18|2.76479
10:54:19|2.76479
10:54:20|2.7648
10:54:21|2.76465
10:54:22|2.7655
10:54:23|2.76556
10:54:24|2.76556
10:54:25|2.76425
10:54:26|2.76421
10:54:27|2.76394
10:54:28|2.76394
10:54:29|2.76263
10:54:30|2.76317
10:54:32|2.76263
10:54:32|2.76263
10:54:33|2.76087
10:54:34|2.76169
10:54:36|2.7618
10:54:36|2.76089
10:54:37|2.76117
10:54:39|2.76175
10:54:39|2.76187
10:54:41|2.76193
10:54:42|2.76205
10:54:42|2.76218
10:54:44|2.76266
10:54:45|2.76262
10:54:47|2.7609
10:54:47|2.76118
10:54:48|2.76118
10:54:49|2.76118
10:54:50|2.76118
10:54:51|2.76087
10:54:52|2.76
10:54:53|2.76043
10:54:54|2.76013
10:54:55|2.76031
10:54:56|2.76039
10:54:57|2.76041
10:54:58|2.76056
10:54:59|2.76056
10:55:00|2.76058
10:55:01|2.76058
10:55:02|2.75801
10:55:03|2.7577
10:55:04|2.75936
10:55:06|2.75973
10:55:07|2.75972
10:55:08|2.75958
10:55:09|2.75902
10:55:10|2.7584
10:55:11|2.75731
10:55:12|2.75636
10:55:13|2.7565
10:55:14|2.75548
10:55:15|2.75761
10:55:16|2.75667
10:55:17|2.75636
10:55:18|2.75671
10:55:19|2.75659
10:55:20|2.7567
10:55:21|2.75615
10:55:22|2.75617
10:55:22|2.75624
10:55:24|2.75676
10:55:25|2.7573
10:55:26|2.75715
10:55:27|2.75649
10:55:28|2.75562
10:55:29|2.75581
10:55:29|2.75581
10:55:31|2.75555
10:55:32|2.75639
10:55:33|2.75526
10:55:34|2.75515
10:55:35|2.7551
10:55:35|2.75508
10:55:37|2.75494
10:55:38|2.75576
10:55:39|2.75791
10:55:39|2.75809
10:55:41|2.75781
10:55:42|2.75782
10:55:43|2.75782
10:55:44|2.75782
10:55:45|2.75715
10:55:46|2.75715
10:55:46|2.75748
10:55:47|2.75741
10:55:49|2.75741
10:55:50|2.75707
10:55:50|2.75666
10:55:52|2.75666
10:55:53|2.75666
10:55:53|2.75643
10:55:54|2.75643
10:55:56|2.75715
10:55:57|2.75715
10:55:58|2.75715
10:55:58|2.75715
10:56:00|2.75681
10:56:02|2.75711
10:56:02|2.75711
10:56:03|2.75566
10:56:04|2.75557
10:56:05|2.75593
10:56:06|2.75594
10:56:08|2.75581
10:56:10|2.75485
10:56:10|2.7545
10:56:11|2.7546
10:56:12|2.75396
10:56:13|2.75359
10:56:14|2.75314
10:56:15|2.753
10:56:16|2.75361
10:56:17|2.75375
10:56:18|2.75314
10:56:19|2.75314
10:56:20|2.7525
10:56:21|2.75393
10:56:22|2.75354
10:56:23|2.75425
10:56:24|2.75312
10:56:25|2.75312
10:56:26|2.75401
10:56:27|2.75282
10:56:29|2.75398
10:56:30|2.75366
10:56:31|2.75366
10:56:32|2.7529
10:56:33|2.75401
10:56:34|2.754
10:56:34|2.76554
10:56:36|2.768
10:56:37|2.76512
10:56:38|2.76563
10:56:38|2.76488
10:56:40|2.76768
10:56:41|2.76843
10:56:42|2.76993
10:56:43|2.77032
10:56:43|2.77099
10:56:45|2.77093
10:56:46|2.77431
10:56:47|2.76916
10:56:48|2.77228
10:56:48|2.7722
10:56:50|2.77234
10:56:51|2.77221
10:56:51|2.77191
10:56:53|2.77172
10:56:54|2.7717
10:56:55|2.7717
10:56:55|2.77187
10:56:56|2.77448
10:56:58|2.77499
10:56:59|2.77659
10:57:00|2.77626
10:57:01|2.77666
10:57:02|2.77409
10:57:03|2.77373
10:57:03|2.77681
10:57:05|2.77542
10:57:06|2.77453
10:57:06|2.77379
10:57:09|2.77435
10:57:10|2.77209
10:57:11|2.77322
10:57:12|2.77404
10:57:13|2.77363
10:57:14|2.77363
10:57:14|2.77287
10:57:16|2.77305
10:57:16|2.77271
10:57:18|2.77294
10:57:19|2.77261
10:57:20|2.77188
10:57:21|2.77188
10:57:22|2.77438
10:57:23|2.77114
10:57:24|2.77121
10:57:25|2.77252
10:57:26|2.77249
10:57:27|2.77317
10:57:28|2.77209
10:57:29|2.77333
10:57:30|2.77356
10:57:31|2.77254
10:57:32|2.77301
10:57:33|2.77298
10:57:34|2.77205
10:57:35|2.7711
10:57:36|2.77112
10:57:37|2.77137
10:57:37|2.77188
10:57:39|2.77209
10:57:40|2.77232
10:57:41|2.77232
10:57:42|2.77233
10:57:43|2.77237
10:57:44|2.77404
10:57:44|2.7749
10:57:46|2.77499
10:57:47|2.77499
10:57:48|2.77566
10:57:49|2.77291
10:57:50|2.7741
10:57:51|2.77411
10:57:52|2.77452
10:57:53|2.77291
10:57:54|2.77214
10:57:55|2.77257
10:57:55|2.77216
10:57:56|2.77201
10:57:58|2.772
10:57:59|2.77187
10:58:00|2.77166
10:58:01|2.77207
10:58:02|2.77158
10:58:03|2.77158
10:58:04|2.77157
10:58:05|2.772
10:58:06|2.77181
10:58:06|2.77181
10:58:09|2.7714
10:58:10|2.77122
10:58:11|2.77101
10:58:13|2.77
10:58:13|2.77056
10:58:14|2.77091
10:58:15|2.77091
10:58:16|2.77209
10:58:17|2.77271
10:58:18|2.77373
10:58:19|2.77239
10:58:20|2.77222
10:58:21|2.77187
10:58:22|2.7753
10:58:23|2.77599
10:58:25|2.77475
10:58:26|2.77443
10:58:27|2.77443
10:58:28|2.77559
10:58:28|2.77559
10:58:30|2.77552
10:58:30|2.77668
10:58:32|2.77524
10:58:33|2.77523
10:58:34|2.77318
10:58:35|2.77339
10:58:37|2.774
10:58:37|2.77401
10:58:38|2.77348
10:58:40|2.77274
10:58:41|2.77274
10:58:42|2.77167
10:58:43|2.77187
10:58:44|2.77167
10:58:45|2.77167
10:58:46|2.77167
10:58:47|2.77223
10:58:48|2.77131
10:58:49|2.77094
10:58:50|2.77095
10:58:51|2.77167
10:58:52|2.77167
10:58:53|2.77202
10:58:54|2.77105
10:58:55|2.77127
10:58:56|2.77092
10:58:57|2.77116
10:58:58|2.77115
10:59:00|2.77245
10:59:01|2.77244
10:59:01|2.77151
10:59:02|2.77061
10:59:03|2.7703
10:59:04|2.77068
10:59:05|2.77147
10:59:06|2.77212
10:59:07|2.77172
10:59:08|2.77223
10:59:09|2.77216
10:59:11|2.77255
10:59:12|2.77254
10:59:13|2.77201
10:59:14|2.77036
10:59:16|2.77092
10:59:16|2.77085
10:59:18|2.77046
10:59:19|2.77046
10:59:19|2.77045
10:59:21|2.77113
10:59:22|2.7726
10:59:23|2.7726
10:59:23|2.77224
10:59:25|2.77217
10:59:25|2.77107
10:59:27|2.77214
10:59:28|2.77214
10:59:29|2.77142
10:59:30|2.77078
10:59:30|2.77117
10:59:32|2.77095
10:59:32|2.77095
10:59:33|2.7714
10:59:35|2.77095
10:59:35|2.77103
10:59:37|2.77119
10:59:37|2.77158
10:59:38|2.77255
10:59:39|2.7713
10:59:40|2.7713
10:59:41|2.77099
10:59:42|2.77009
10:59:43|2.77021
10:59:44|2.77009
10:59:45|2.77009
10:59:46|2.77
10:59:47|2.77
10:59:48|2.77028
10:59:49|2.77
10:59:51|2.77097
10:59:51|2.77
10:59:52|2.77
10:59:53|2.77001
10:59:55|2.77001
10:59:56|2.76766
10:59:56|2.76708
10:59:57|2.76746
10:59:58|2.7689
10:59:59|2.76978
11:00:01|2.77022
11:00:01|2.77012
11:00:02|2.76937
11:00:03|2.76883
11:00:05|2.76883
11:00:06|2.7703
11:00:06|2.77051
11:00:07|2.76979
11:00:08|2.76921
11:00:10|2.77053
11:00:12|2.77111
11:00:13|2.77219
11:00:14|2.77219
11:00:15|2.77277
11:00:16|2.77534
11:00:18|2.77597
11:00:18|2.77531
11:00:20|2.77517
11:00:20|2.77559
11:00:22|2.77579
11:00:23|2.77628
11:00:24|2.7777
11:00:25|2.7777
11:00:26|2.77949
11:00:27|2.77845
11:00:28|2.7811
11:00:30|2.78114
11:00:31|2.7801
11:00:31|2.78004
11:00:32|2.78099
11:00:33|2.78107
11:00:35|2.78115
11:00:36|2.78107
11:00:37|2.78207
11:00:38|2.78179
11:00:39|2.78172
11:00:39|2.78159
11:00:41|2.78212
11:00:41|2.7814
11:00:42|2.7793
11:00:43|2.77886
11:00:44|2.78008
11:00:46|2.78052
11:00:46|2.78001
11:00:47|2.78185
11:00:48|2.78128
11:00:49|2.78112
11:00:51|2.78066
11:00:51|2.78068
11:00:52|2.78068
11:00:53|2.78059
11:00:55|2.78188
11:00:56|2.78157
11:00:57|2.78156
11:00:58|2.78192
11:00:59|2.78216
11:01:01|2.78137
11:01:02|2.78215
11:01:03|2.78164
11:01:04|2.78232
11:01:05|2.78106
11:01:06|2.7809
11:01:07|2.78
11:01:08|2.78
11:01:09|2.78
11:01:10|2.78
11:01:12|2.779
11:01:13|2.77893
11:01:14|2.77886
11:01:15|2.77885
11:01:17|2.78026
11:01:18|2.78041
11:01:18|2.77957
11:01:19|2.78099
11:01:21|2.78106
11:01:23|2.78068
11:01:24|2.78023
11:01:25|2.78094
11:01:26|2.78113
11:01:27|2.78173
11:01:28|2.78275
11:01:29|2.78254
11:01:30|2.7862
11:01:31|2.78581
11:01:32|2.78711
11:01:33|2.78759
11:01:34|2.78672
11:01:35|2.78576
11:01:36|2.78566
11:01:37|2.78786
11:01:38|2.78888
11:01:39|2.78876
11:01:40|2.78896
11:01:41|2.78671
11:01:42|2.78692
11:01:43|2.78813
11:01:44|2.78701
11:01:45|2.78853
11:01:46|2.78845
11:01:48|2.78756
11:01:48|2.78846
11:01:50|2.78801
11:01:51|2.78869
11:01:52|2.78877
11:01:53|2.78877
11:01:54|2.78757
11:01:55|2.78565
11:01:56|2.78536
11:01:57|2.7837
11:01:58|2.78344
11:01:59|2.78625
11:02:00|2.78642
11:02:00|2.78787
11:02:02|2.78819
11:02:03|2.78911
11:02:03|2.78914
11:02:05|2.7891
11:02:06|2.78786
11:02:07|2.78758
11:02:08|2.78827
11:02:09|2.78625
11:02:10|2.78627
11:02:10|2.78565
11:02:13|2.78616
11:02:14|2.78565
11:02:16|2.78577
11:02:16|2.78565
11:02:17|2.78566
11:02:18|2.78351
11:02:19|2.78247
11:02:20|2.78299
11:02:21|2.78245
11:02:23|2.7823
11:02:24|2.78308
11:02:26|2.78288
11:02:27|2.78289
11:02:27|2.78267
11:02:28|2.78201
11:02:29|2.7813
11:02:30|2.78125
11:02:31|2.78164
11:02:32|2.78101
11:02:33|2.78048
11:02:34|2.77978
11:02:35|2.77944
11:02:37|2.77879
11:02:38|2.77853
11:02:39|2.77777
11:02:40|2.77777
11:02:41|2.77745
11:02:42|2.77625
11:02:43|2.77617
11:02:44|2.77654
11:02:45|2.77692
11:02:46|2.77778
11:02:47|2.77777
11:02:48|2.77885
11:02:49|2.77885
11:02:50|2.77862
11:02:51|2.77854
11:02:51|2.77794
11:02:53|2.77776
11:02:54|2.77885
11:02:55|2.77833
11:02:56|2.7774
11:02:57|2.77871
11:02:57|2.77875
11:02:59|2.77881
11:03:00|2.77979
11:03:01|2.78089
11:03:02|2.78061
11:03:03|2.78147
11:03:03|2.78035
11:03:06|2.77905
11:03:06|2.77849
11:03:07|2.7797
11:03:08|2.7787
11:03:09|2.77767
11:03:10|2.77811
11:03:11|2.77773
11:03:13|2.77964
11:03:14|2.77964
11:03:15|2.77954
11:03:16|2.77836
11:03:18|2.77836
11:03:18|2.77833
11:03:20|2.7789
11:03:21|2.77847
11:03:22|2.77844
11:03:23|2.77815
11:03:24|2.77765
11:03:25|2.77829
11:03:26|2.77804
11:03:27|2.77758
11:03:28|2.77758
11:03:29|2.77758
11:03:31|2.77961
11:03:31|2.78
11:03:32|2.78154
11:03:33|2.7815
11:03:34|2.77974
11:03:35|2.78034
11:03:36|2.77999
11:03:37|2.77938
11:03:39|2.78007
11:03:39|2.78007
11:03:41|2.78016
11:03:41|2.78024
11:03:42|2.78025
11:03:43|2.78024
11:03:44|2.77941
11:03:46|2.78061
11:03:47|2.77986
11:03:48|2.77973
11:03:49|2.78054
11:03:50|2.78059
11:03:51|2.78044
11:03:52|2.78044
11:03:53|2.78045
11:03:53|2.7789
11:03:55|2.77843
11:03:56|2.77843
11:03:57|2.77843
11:03:58|2.77824
11:03:59|2.77789
11:04:00|2.77758
11:04:01|2.77757
11:04:03|2.7785
11:04:03|2.77877
11:04:04|2.77701
11:04:05|2.77729
11:04:06|2.77736
11:04:07|2.77684
11:04:08|2.77695
11:04:09|2.77634
11:04:11|2.77637
11:04:11|2.77657
11:04:12|2.77657
11:04:14|2.77601
11:04:15|2.77601
11:04:16|2.77504
11:04:17|2.77562
11:04:19|2.77514
11:04:20|2.77343
11:04:21|2.77402
11:04:22|2.77454
11:04:24|2.7737
11:04:25|2.77413
11:04:25|2.7744
11:04:26|2.77301
11:04:28|2.77301
11:04:28|2.7726
11:04:30|2.77147
11:04:31|2.77058
11:04:31|2.7716
11:04:33|2.77282
11:04:33|2.77362
11:04:35|2.77351
11:04:35|2.77522
11:04:36|2.77378
11:04:37|2.77331
11:04:38|2.77429
11:04:39|2.7738
11:04:40|2.77271
11:04:42|2.77271
11:04:42|2.7737
11:04:43|2.77347
11:04:45|2.77217
11:04:45|2.77175
11:04:46|2.77175
11:04:48|2.77196
11:04:48|2.77229
11:04:50|2.77229
11:04:51|2.77256
11:04:52|2.77256
11:04:53|2.77256
11:04:54|2.77256
11:04:55|2.7726
11:04:56|2.77259
11:04:57|2.77174
11:04:58|2.77259
11:04:59|2.77245
11:05:00|2.77246
11:05:01|2.7731
11:05:02|2.77295
11:05:03|2.7726
11:05:04|2.77304
11:05:05|2.77303
11:05:06|2.77303
11:05:07|2.77303
11:05:08|2.77097
11:05:09|2.77075
11:05:10|2.77021
11:05:11|2.76906
11:05:12|2.76874
11:05:13|2.76892
11:05:14|2.76802
11:05:15|2.76978
11:05:17|2.77109
11:05:18|2.77004
11:05:19|2.7699
11:05:21|2.77079
11:05:22|2.77112
11:05:23|2.77044
11:05:24|2.76965
11:05:25|2.76962
11:05:26|2.77
11:05:27|2.76972
11:05:28|2.76972
11:05:28|2.76994
11:05:29|2.76896
11:05:31|2.76902
11:05:32|2.76918
11:05:32|2.76947
11:05:34|2.7687
11:05:35|2.77057
11:05:35|2.77058
11:05:36|2.77127
11:05:38|2.77094
11:05:39|2.7702
11:05:40|2.77004
11:05:40|2.77004
11:05:42|2.77004
11:05:42|2.77079
11:05:43|2.77047
11:05:44|2.77197
11:05:46|2.77254
11:05:46|2.77295
11:05:48|2.77245
11:05:49|2.77245
11:05:50|2.77245
11:05:51|2.77194
11:05:52|2.77199
11:05:52|2.77199
11:05:53|2.7722
11:05:55|2.77207
11:05:56|2.77207
11:05:57|2.77207
11:05:57|2.77207
11:05:58|2.77245
11:06:00|2.773
11:06:01|2.77358
11:06:01|2.77478
11:06:02|2.77478
11:06:03|2.77499
11:06:05|2.77396
11:06:06|2.77395
11:06:07|2.774
11:06:08|2.77342
11:06:09|2.77324
11:06:10|2.77228
11:06:11|2.77444
11:06:12|2.77372
11:06:13|2.77327
11:06:14|2.7749
11:06:16|2.77434
11:06:17|2.77434
11:06:18|2.77435
11:06:19|2.77676
11:06:20|2.77716
11:06:21|2.77707
11:06:23|2.77707
11:06:24|2.7778
11:06:25|2.77788
11:06:26|2.77795
11:06:27|2.77672
11:06:28|2.77564
11:06:29|2.7778
11:06:30|2.7778
11:06:31|2.77773
11:06:32|2.77773
11:06:33|2.77802
11:06:34|2.77783
11:06:35|2.77638
11:06:36|2.77601
11:06:37|2.77573
11:06:38|2.77602
11:06:39|2.77558
11:06:40|2.77614
11:06:41|2.77578
11:06:42|2.77687
11:06:43|2.77664
11:06:44|2.77665
11:06:45|2.77665
11:06:46|2.77664
11:06:47|2.77674
11:06:48|2.77694
11:06:49|2.77687
11:06:50|2.77652
11:06:51|2.776
11:06:52|2.77664
11:06:53|2.77664
11:06:54|2.77664
11:06:55|2.77785
11:06:56|2.77785
11:06:57|2.77793
11:06:58|2.77793
11:06:59|2.77795
11:07:00|2.77795
11:07:01|2.77795
11:07:02|2.77794
11:07:03|2.7787
11:07:04|2.77857
11:07:05|2.77872
11:07:06|2.7778
11:07:07|2.77811
11:07:08|2.77797
11:07:10|2.77833
11:07:10|2.77803
11:07:12|2.7778
11:07:13|2.77699
11:07:13|2.77813
11:07:14|2.77819
11:07:15|2.77819
11:07:17|2.77743
11:07:19|2.77797
11:07:19|2.77985
11:07:21|2.77886
11:07:22|2.77905
11:07:23|2.77965
11:07:24|2.77866
11:07:25|2.77929
11:07:26|2.7795
11:07:27|2.77904
11:07:28|2.78139
11:07:30|2.78145
11:07:30|2.78133
11:07:32|2.7817
11:07:33|2.7817
11:07:34|2.78051
11:07:34|2.78102
11:07:35|2.78079
11:07:37|2.78135
11:07:37|2.78146
11:07:38|2.782
11:07:40|2.78109
11:07:41|2.78099
11:07:41|2.78184
11:07:42|2.78156
11:07:44|2.78121
11:07:45|2.78189
11:07:45|2.78256
11:07:46|2.78347
11:07:47|2.78347
11:07:48|2.78347
11:07:49|2.78347
11:07:50|2.78339
11:07:51|2.78275
11:07:52|2.78275
11:07:53|2.7831
11:07:55|2.78235
11:07:56|2.78181
11:07:56|2.78181
11:07:57|2.78171
11:07:58|2.78204
11:08:00|2.78146
11:08:01|2.78186
11:08:01|2.78146
11:08:03|2.78147
11:08:04|2.78205
11:08:04|2.78275
11:08:05|2.78147
11:08:06|2.78146
11:08:07|2.78149
11:08:08|2.78079
11:08:09|2.78116
11:08:11|2.78077
11:08:11|2.78175
11:08:12|2.78168
11:08:14|2.78149
11:08:15|2.78092
11:08:15|2.78201
11:08:16|2.78002
11:08:17|2.77992
11:08:19|2.78052
11:08:20|2.78051
11:08:21|2.77973
11:08:22|2.78024
11:08:24|2.78024
11:08:25|2.78025
11:08:25|2.78025
11:08:27|2.78025
11:08:28|2.78077
11:08:29|2.78077
11:08:30|2.78288
11:08:31|2.7824
11:08:32|2.78193
11:08:33|2.78238
11:08:35|2.78313
11:08:36|2.78312
11:08:36|2.78298
11:08:38|2.78106
11:08:38|2.78089
11:08:40|2.78089
11:08:41|2.78293
11:08:42|2.78292
11:08:43|2.78311
11:08:44|2.78213
11:08:45|2.78315
11:08:46|2.78334
11:08:47|2.78334
11:08:48|2.78346
11:08:49|2.78258
11:08:50|2.78245
11:08:51|2.7823
11:08:52|2.78206
11:08:53|2.78194
11:08:54|2.78132
11:08:55|2.7813
11:08:56|2.78001
11:08:57|2.78044
11:08:58|2.78045
11:08:59|2.78089
11:09:00|2.78008
11:09:01|2.78014
11:09:02|2.78001
11:09:03|2.77876
11:09:04|2.77827
11:09:05|2.77764
11:09:06|2.7786
11:09:08|2.77725
11:09:09|2.77726
11:09:10|2.78031
11:09:11|2.77784
11:09:12|2.77749
11:09:12|2.77774
11:09:14|2.77761
11:09:15|2.77748
11:09:15|2.77846
11:09:17|2.77837
11:09:19|2.77838
11:09:19|2.78052
11:09:21|2.78029
11:09:22|2.77983
11:09:24|2.77919
11:09:25|2.779
11:09:26|2.7791
11:09:27|2.77783
11:09:28|2.77745
11:09:29|2.77784
11:09:29|2.77832
11:09:31|2.77893
11:09:31|2.7797
11:09:33|2.77875
11:09:33|2.77824
11:09:36|2.77733
11:09:36|2.77767
11:09:37|2.77774
11:09:38|2.7771
11:09:39|2.77876
11:09:40|2.77838
11:09:41|2.77825
11:09:42|2.77791
11:09:43|2.7781
11:09:44|2.77812
11:09:45|2.77812
11:09:47|2.7781
11:09:47|2.77815
11:09:49|2.77824
11:09:49|2.77825
11:09:50|2.77942
11:09:51|2.78003
11:09:52|2.77927
11:09:53|2.77927
11:09:54|2.77998
11:09:55|2.77846
11:09:56|2.77791
11:09:57|2.77791
11:09:58|2.77867
11:09:59|2.77867
11:10:00|2.77867
11:10:01|2.77867
11:10:02|2.77895
11:10:03|2.77872
11:10:04|2.77858
11:10:05|2.77901
11:10:06|2.77839
11:10:07|2.77809
11:10:09|2.77734
11:10:09|2.77812
11:10:10|2.77815
11:10:11|2.77815
11:10:12|2.77827
11:10:13|2.77858
11:10:15|2.77875
11:10:15|2.77875
11:10:16|2.77842
11:10:17|2.77805
11:10:18|2.77804
11:10:19|2.77804
11:10:20|2.77775
11:10:22|2.77666
11:10:24|2.77677
11:10:25|2.77774
11:10:27|2.77768
11:10:28|2.77741
11:10:29|2.77769
11:10:30|2.77839
11:10:32|2.77894
11:10:33|2.78187
11:10:33|2.78055
11:10:35|2.78014
11:10:36|2.77936
11:10:38|2.78029
11:10:39|2.78089
11:10:39|2.78107
11:10:40|2.78097
11:10:41|2.78061
11:10:43|2.78161
11:10:43|2.78207
11:10:44|2.78205
11:10:46|2.78173
11:10:47|2.78161
11:10:48|2.78246
11:10:48|2.78235
11:10:49|2.78207
11:10:51|2.7832
11:10:52|2.7832
11:10:53|2.78185
11:10:54|2.78242
11:10:55|2.78242
11:10:55|2.78066
11:10:57|2.7803
11:10:57|2.7803
11:10:58|2.78288
11:10:59|2.78278
11:11:01|2.7833
11:11:02|2.78278
11:11:02|2.78279
11:11:03|2.78277
11:11:05|2.78238
11:11:05|2.78294
11:11:06|2.783
11:11:07|2.78315
11:11:08|2.78322
11:11:10|2.784
11:11:11|2.78247
11:11:12|2.78316
11:11:13|2.78412
11:11:14|2.78416
11:11:15|2.78454
11:11:16|2.78527
11:11:17|2.78527
11:11:18|2.7852
11:11:19|2.78514
11:11:20|2.78545
11:11:21|2.78469
11:11:22|2.78502
11:11:24|2.78549
11:11:24|2.78481
11:11:26|2.78416
11:11:27|2.78499
11:11:28|2.78424
11:11:29|2.78336
11:11:31|2.78448
11:11:32|2.78364
11:11:33|2.78348
11:11:33|2.78345
11:11:35|2.7834
11:11:36|2.78375
11:11:37|2.78414
11:11:38|2.78378
11:11:39|2.78436
11:11:39|2.785
11:11:42|2.78325
11:11:42|2.78324
11:11:43|2.78302
11:11:44|2.78325
11:11:45|2.78339
11:11:46|2.78436
11:11:47|2.78436
11:11:48|2.78326
11:11:49|2.78515
11:11:51|2.78401
11:11:52|2.78402
11:11:53|2.78413
11:11:53|2.78458
11:11:55|2.78544
11:11:55|2.7856
11:11:57|2.7856
11:11:59|2.78734
11:11:59|2.78742
11:12:00|2.78665
11:12:01|2.79356
11:12:02|2.79179
11:12:03|2.79229
11:12:04|2.79025
11:12:05|2.79034
11:12:06|2.79035
11:12:07|2.78952
11:12:08|2.79119
11:12:09|2.79004
11:12:10|2.79171
11:12:11|2.7913
11:12:12|2.79215
11:12:14|2.79032
11:12:15|2.79017
11:12:16|2.79003
11:12:17|2.79044
11:12:17|2.79004
11:12:19|2.79126
11:12:21|2.79191
11:12:22|2.79088
11:12:24|2.79054
11:12:24|2.79108
11:12:25|2.79099
11:12:26|2.7912
11:12:27|2.79179
11:12:29|2.78807
11:12:30|2.78889
11:12:31|2.79005
11:12:32|2.79027
11:12:33|2.79
11:12:35|2.79016
11:12:35|2.78873
11:12:36|2.78862
11:12:38|2.78675
11:12:39|2.7868
11:12:40|2.7867
11:12:40|2.7853
11:12:42|2.78587
11:12:43|2.7861
11:12:44|2.78647
11:12:44|2.7862
11:12:45|2.78464
11:12:47|2.78554
11:12:48|2.78519
11:12:49|2.7845
11:12:50|2.78443
11:12:51|2.78435
11:12:52|2.7839
11:12:53|2.7852
11:12:54|2.78582
11:12:55|2.7855
11:12:56|2.78477
11:12:57|2.78518
11:12:58|2.78437
11:12:59|2.78437
11:13:00|2.78436
11:13:02|2.78773
11:13:03|2.78773
11:13:03|2.78767
11:13:05|2.78716
11:13:05|2.78575
11:13:06|2.78587
11:13:07|2.78512
11:13:09|2.78511
11:13:10|2.78437
11:13:11|2.78492
11:13:11|2.78522
11:13:12|2.78512
11:13:13|2.78555
11:13:15|2.78551
11:13:16|2.78529
11:13:17|2.78787
11:13:18|2.78822
11:13:19|2.78949
11:13:20|2.78956
11:13:21|2.78982
11:13:22|2.79039
11:13:23|2.79148
11:13:25|2.79043
11:13:26|2.79077
11:13:27|2.79071
11:13:29|2.79086
11:13:30|2.79085
11:13:31|2.78726
11:13:32|2.78812
11:13:32|2.78882
11:13:34|2.78882
11:13:35|2.78768
11:13:36|2.7877
11:13:37|2.78905
11:13:38|2.78859
11:13:39|2.78904
11:13:40|2.789
11:13:41|2.78901
11:13:42|2.78956
11:13:43|2.7889
11:13:44|2.7889
11:13:45|2.78904
11:13:47|2.78971
11:13:48|2.79183
11:13:49|2.79119
11:13:49|2.79125
11:13:51|2.79126
11:13:51|2.79085
11:13:53|2.78946
11:13:53|2.78917
11:13:55|2.791
11:13:55|2.78925
11:13:56|2.78891
11:13:57|2.78918
11:13:58|2.79039
11:14:00|2.79084
11:14:01|2.79194
11:14:01|2.79133
11:14:03|2.79037
11:14:03|2.79038
11:14:05|2.79008
11:14:05|2.79009
11:14:07|2.79016
11:14:08|2.79018
11:14:09|2.7898
11:14:10|2.789
11:14:11|2.78943
11:14:12|2.78943
11:14:12|2.78928
11:14:13|2.78947
11:14:14|2.79026
11:14:15|2.78959
11:14:16|2.78988
11:14:18|2.79016
11:14:18|2.79009
11:14:19|2.79009
11:14:21|2.79015
11:14:21|2.79053
11:14:23|2.78829
11:14:24|2.78943
11:14:25|2.78901
11:14:27|2.78843
11:14:28|2.78748
11:14:29|2.78671
11:14:31|2.78765
11:14:31|2.78716
11:14:33|2.78712
11:14:34|2.78668
11:14:36|2.78715
11:14:37|2.78713
11:14:38|2.78659
11:14:39|2.7866
11:14:40|2.78668
11:14:41|2.78668
11:14:42|2.78667
11:14:44|2.78647
11:14:44|2.78793
11:14:45|2.788
11:14:46|2.78728
11:14:47|2.78731
11:14:48|2.78857
11:14:49|2.78884
11:14:50|2.78884
11:14:51|2.78815
11:14:52|2.78916
11:14:54|2.79
11:14:55|2.79
11:14:56|2.79
11:14:57|2.78993
11:14:58|2.79
11:14:59|2.79115
11:15:00|2.79115
11:15:01|2.79072
11:15:02|2.78891
11:15:02|2.78866
11:15:04|2.78917
11:15:06|2.78828
11:15:06|2.7883
11:15:07|2.78864
11:15:08|2.78871
11:15:09|2.78801
11:15:10|2.78704
11:15:11|2.78951
11:15:12|2.7906
11:15:13|2.78937
11:15:14|2.79
11:15:15|2.7907
11:15:17|2.78997
11:15:18|2.78939
11:15:18|2.78978
11:15:19|2.7906
11:15:21|2.79065
11:15:22|2.7906
11:15:23|2.78977
11:15:24|2.79063
11:15:26|2.78996
11:15:26|2.79005
11:15:27|2.79053
11:15:29|2.78939
11:15:31|2.78918
11:15:32|2.78926
11:15:33|2.789
11:15:34|2.78917
11:15:35|2.78947
11:15:36|2.78947
11:15:38|2.78954
11:15:39|2.7897
11:15:39|2.78941
11:15:40|2.78921
11:15:41|2.79062
11:15:43|2.79074
11:15:43|2.78964
11:15:45|2.79018
11:15:45|2.79018
11:15:46|2.78997
11:15:48|2.78986
11:15:49|2.79018
11:15:49|2.79112
11:15:50|2.7921
11:15:51|2.79209
11:15:53|2.79311
11:15:53|2.79716
11:15:55|2.79877
11:15:56|2.79851
11:15:56|2.79901
11:15:57|2.79946
11:15:58|2.79679
11:16:00|2.7955
11:16:00|2.79449
11:16:02|2.79487
11:16:02|2.7938
11:16:03|2.79361
11:16:05|2.79361
11:16:06|2.79312
11:16:06|2.7932
11:16:08|2.79401
11:16:09|2.79392
11:16:10|2.79394
11:16:11|2.79532
11:16:12|2.79637
11:16:13|2.79578
11:16:14|2.79691
11:16:15|2.79657
11:16:16|2.79752
11:16:17|2.79825
11:16:18|2.79811
11:16:19|2.79805
11:16:20|2.8
11:16:21|2.8
11:16:22|2.8
11:16:23|2.80113
11:16:24|2.80107
11:16:25|2.80163
11:16:27|2.80416
11:16:28|2.80957
11:16:30|2.80856
11:16:31|2.80377
11:16:32|2.80162
11:16:34|2.80331
11:16:34|2.8041
11:16:35|2.80411
11:16:37|2.80364
11:16:38|2.80403
11:16:38|2.80369
11:16:39|2.80414
11:16:41|2.80462
11:16:42|2.80423
11:16:43|2.80354
11:16:43|2.8061
11:16:44|2.80532
11:16:46|2.79733
11:16:46|2.79878
11:16:47|2.79964
11:16:48|2.79978
11:16:50|2.80026
11:16:51|2.80036
11:16:51|2.80075
11:16:52|2.79977
11:16:53|2.79887
11:16:54|2.7985
11:16:55|2.79812
11:16:56|2.80068
11:16:57|2.80102
11:16:59|2.79926
11:16:59|2.79893
11:17:00|2.79957
11:17:01|2.80053
11:17:02|2.80092
11:17:03|2.80196
11:17:05|2.80148
11:17:06|2.80366
11:17:06|2.80251
11:17:08|2.80205
11:17:09|2.80232
11:17:09|2.80312
11:17:10|2.80249
11:17:12|2.80283
11:17:12|2.80285
11:17:13|2.80282
11:17:15|2.80146
11:17:16|2.80088
11:17:17|2.80027
11:17:17|2.80008
11:17:19|2.79922
11:17:20|2.79875
11:17:20|2.79891
11:17:22|2.79927
11:17:22|2.79953
11:17:23|2.79927
11:17:25|2.79898
11:17:26|2.79921
11:17:28|2.79962
11:17:29|2.79986
11:17:30|2.79999
11:17:31|2.80142
11:17:32|2.80196
11:17:34|2.80281
11:17:35|2.80239
11:17:35|2.80256
11:17:37|2.80273
11:17:38|2.80251
11:17:39|2.80251
11:17:40|2.80253
11:17:41|2.80271
11:17:43|2.80145
11:17:44|2.80282
11:17:45|2.80193
11:17:46|2.80282
11:17:47|2.80291
11:17:49|2.803
11:17:49|2.80331
11:17:50|2.80351
11:17:51|2.80301
11:17:52|2.80318
11:17:53|2.8021
11:17:54|2.80111
11:17:55|2.80072
11:17:56|2.80133
11:17:57|2.80135
11:17:58|2.80232
11:17:59|2.80418
11:18:00|2.80398
11:18:01|2.8022
11:18:02|2.80229
11:18:03|2.80349
11:18:04|2.80308
11:18:05|2.80323
11:18:06|2.80342
11:18:08|2.80259
11:18:10|2.80336
11:18:10|2.80273
11:18:11|2.80349
11:18:12|2.80357
11:18:13|2.80359
11:18:14|2.80349
11:18:15|2.804
11:18:16|2.80429
11:18:17|2.80332
11:18:18|2.80353
11:18:19|2.80336
11:18:20|2.80248
11:18:21|2.80226
11:18:22|2.80161
11:18:23|2.8013
11:18:24|2.80057
11:18:25|2.79972
11:18:26|2.80007
11:18:27|2.79974
11:18:29|2.79833
11:18:29|2.79878
11:18:30|2.79922
11:18:31|2.79823
11:18:34|2.79605
11:18:34|2.79577
11:18:35|2.79468
11:18:36|2.7956
11:18:37|2.79356
11:18:38|2.79356
11:18:39|2.79279
11:18:40|2.79386
11:18:41|2.79426
11:18:42|2.79581
11:18:43|2.79586
11:18:44|2.79602
11:18:45|2.79612
11:18:46|2.79589
11:18:47|2.79589
11:18:48|2.7953
11:18:49|2.7953
11:18:51|2.79596
11:18:53|2.79489
11:18:53|2.79494
11:18:54|2.79517
11:18:55|2.79554
11:18:56|2.79488
11:18:57|2.79375
11:18:58|2.79545
11:19:00|2.79386
11:19:01|2.79388
11:19:02|2.79457
11:19:03|2.79525
11:19:04|2.79507
11:19:04|2.79523
11:19:06|2.79529
11:19:07|2.79492
11:19:08|2.79525
11:19:09|2.79524
11:19:09|2.79356
11:19:11|2.79366
11:19:12|2.79366
11:19:13|2.79325
11:19:14|2.79162
11:19:15|2.79143
11:19:16|2.79114
11:19:17|2.79021
11:19:18|2.78921
11:19:19|2.79064
11:19:20|2.79026
11:19:21|2.79066
11:19:23|2.78911
11:19:23|2.7903
11:19:24|2.79077
11:19:25|2.79037
11:19:26|2.79034
11:19:28|2.7893
11:19:30|2.79056
11:19:31|2.79153
11:19:32|2.79146
11:19:32|2.79155
11:19:34|2.79048
11:19:36|2.79049
11:19:37|2.79084
11:19:38|2.79049
11:19:39|2.79086
11:19:40|2.7894
11:19:41|2.78912
11:19:42|2.78964
11:19:43|2.78985
11:19:45|2.78995
11:19:45|2.78989
11:19:46|2.78989
11:19:47|2.79003
11:19:49|2.79042
11:19:50|2.79042
11:19:51|2.79042
11:19:52|2.78969
11:19:53|2.78912
11:19:54|2.789
11:19:55|2.78835
11:19:56|2.78806
11:19:57|2.7882
11:19:58|2.78911
11:19:59|2.78857
11:20:00|2.78795
11:20:01|2.78777
11:20:02|2.78714
11:20:03|2.78645
11:20:04|2.78608
11:20:05|2.78886
11:20:06|2.78916
11:20:07|2.7888
11:20:08|2.78742
11:20:09|2.78675
11:20:10|2.78826
11:20:11|2.78879
11:20:12|2.78777
11:20:13|2.78887
11:20:14|2.78887
11:20:15|2.78887
11:20:16|2.78853
11:20:17|2.78812
11:20:18|2.78824
11:20:20|2.78825
11:20:20|2.7874
11:20:22|2.78524
11:20:22|2.78551
11:20:23|2.78691
11:20:24|2.78805
11:20:25|2.78938
11:20:27|2.78882
11:20:27|2.78936
11:20:29|2.7896
11:20:30|2.78844
11:20:32|2.78811
11:20:32|2.78762
11:20:33|2.78762
11:20:35|2.78784
11:20:36|2.78768
11:20:37|2.7875
11:20:38|2.78803
11:20:39|2.78874
11:20:40|2.78699
11:20:41|2.78629
11:20:42|2.78656
11:20:43|2.78706
11:20:44|2.78651
11:20:45|2.78652
11:20:47|2.78672
11:20:48|2.78664
11:20:49|2.78664
11:20:50|2.78766
11:20:51|2.786
11:20:52|2.78636
11:20:53|2.786
11:20:54|2.78515
11:20:56|2.78588
11:20:57|2.78545
11:20:58|2.78559
11:20:59|2.78507
11:21:00|2.78677
11:21:01|2.78677
11:21:02|2.786
11:21:03|2.78588
11:21:04|2.78576
11:21:05|2.7856
11:21:06|2.7856
11:21:08|2.78699
11:21:09|2.78717
11:21:10|2.78728
11:21:10|2.78697
11:21:12|2.78697
11:21:13|2.78775
11:21:14|2.78847
11:21:14|2.78872
11:21:15|2.78873
11:21:16|2.7891
11:21:18|2.78975
11:21:19|2.79
11:21:20|2.79
11:21:21|2.78999
11:21:22|2.79092
11:21:23|2.79022
11:21:24|2.7905
11:21:25|2.79042
11:21:26|2.79
11:21:27|2.78963
11:21:28|2.78964
11:21:29|2.78964
11:21:30|2.7906
11:21:32|2.79135
11:21:33|2.79199
11:21:34|2.79199
11:21:35|2.79143
11:21:37|2.79129
11:21:38|2.79136
11:21:40|2.79106
11:21:41|2.7919
11:21:42|2.79122
11:21:43|2.79087
11:21:45|2.79177
11:21:46|2.79037
11:21:47|2.79004
11:21:48|2.79095
11:21:49|2.79098
11:21:50|2.79077
11:21:51|2.79214
11:21:52|2.79207
11:21:53|2.79214
11:21:54|2.79463
11:21:55|2.79525
11:21:56|2.79524
11:21:57|2.79522
11:21:58|2.79381
11:21:59|2.79506
11:22:00|2.79518
11:22:01|2.79598
11:22:02|2.79597
11:22:03|2.79585
11:22:04|2.79701
11:22:05|2.79679
11:22:06|2.79645
11:22:07|2.79585
11:22:08|2.79611
11:22:09|2.79649
11:22:10|2.79695
11:22:11|2.79694
11:22:12|2.79695
11:22:13|2.79695
11:22:14|2.79695
11:22:15|2.79625
11:22:16|2.79695
11:22:17|2.79724
11:22:18|2.79629
11:22:19|2.79695
11:22:20|2.79868
11:22:21|2.79796
11:22:22|2.79764
11:22:23|2.79826
11:22:24|2.79827
11:22:25|2.79827
11:22:26|2.79874
11:22:27|2.79747
11:22:28|2.79804
11:22:29|2.797
11:22:30|2.797
11:22:31|2.79602
11:22:33|2.79567
11:22:34|2.79501
11:22:35|2.79495
11:22:37|2.79454
11:22:37|2.7948
11:22:38|2.79401
11:22:40|2.79237
11:22:40|2.79253
11:22:42|2.79326
11:22:42|2.7926
11:22:43|2.79244
11:22:45|2.79223
11:22:45|2.79224
11:22:46|2.79224
11:22:47|2.79169
11:22:49|2.792
11:22:50|2.79152
11:22:50|2.79152
11:22:51|2.79104
11:22:53|2.79104
11:22:53|2.79175
11:22:54|2.79098
11:22:55|2.79193
11:22:56|2.79157
11:22:58|2.79178
11:22:59|2.79157
11:22:59|2.79083
11:23:00|2.79102
11:23:01|2.79135
11:23:02|2.79149
11:23:03|2.79153
11:23:05|2.79171
11:23:05|2.79043
11:23:06|2.78872
11:23:07|2.78846
11:23:08|2.78832
11:23:09|2.78668
11:23:11|2.78678
11:23:11|2.78589
11:23:12|2.78574
11:23:13|2.78704
11:23:14|2.78803
11:23:15|2.78695
11:23:16|2.78513
11:23:18|2.78518
11:23:18|2.78572
11:23:20|2.78589
11:23:21|2.78518
11:23:22|2.78535
11:23:23|2.785
11:23:24|2.78339
11:23:25|2.78398
11:23:26|2.78318
11:23:27|2.78399
11:23:28|2.78466
11:23:29|2.78335
11:23:30|2.783
11:23:31|2.78406
11:23:32|2.78462
11:23:34|2.78456
11:23:35|2.78425
11:23:37|2.78389
11:23:38|2.78439
11:23:39|2.78389
11:23:40|2.78365
11:23:41|2.7834
11:23:42|2.783
11:23:43|2.783
11:23:44|2.78261
11:23:45|2.78216
11:23:46|2.781
11:23:47|2.7821
11:23:48|2.78084
11:23:49|2.78181
11:23:50|2.78128
11:23:51|2.78135
11:23:52|2.78087
11:23:53|2.7807
11:23:54|2.78
11:23:55|2.78039
11:23:56|2.77958
11:23:57|2.7795
11:23:58|2.7798
11:23:59|2.77899
11:24:00|2.77877
11:24:01|2.78091
11:24:02|2.78004
11:24:04|2.77994
11:24:04|2.78026
11:24:06|2.78066
11:24:06|2.78109
11:24:08|2.78301
11:24:09|2.78301
11:24:10|2.78271
11:24:11|2.78302
11:24:12|2.78183
11:24:14|2.78299
11:24:15|2.78326
11:24:16|2.78195
11:24:16|2.78161
11:24:17|2.78234
11:24:18|2.78215
11:24:20|2.78216
11:24:20|2.78201
11:24:22|2.78301
11:24:22|2.78229
11:24:23|2.7827
11:24:24|2.78215
11:24:25|2.78222
11:24:27|2.782
11:24:27|2.78252
11:24:28|2.78242
11:24:30|2.78301
11:24:31|2.78311
11:24:31|2.78424
11:24:32|2.78394
11:24:33|2.78406
11:24:35|2.78443
11:24:36|2.78566
11:24:37|2.78569
11:24:39|2.78611
11:24:41|2.7841
11:24:41|2.7844
11:24:42|2.78394
11:24:44|2.78387
11:24:45|2.78449
11:24:46|2.78307
11:24:47|2.78311
11:24:48|2.78311
11:24:49|2.78323
11:24:50|2.78313
11:24:51|2.78313
11:24:52|2.78347
11:24:53|2.78255
11:24:54|2.78211
11:24:55|2.78237
11:24:56|2.78135
11:24:57|2.78192
11:24:58|2.78145
11:24:59|2.78146
11:25:00|2.78139
11:25:02|2.78145
11:25:02|2.78126
11:25:04|2.78168
11:25:06|2.78162
11:25:07|2.78239
11:25:07|2.78168
11:25:09|2.78202
11:25:10|2.78246
11:25:11|2.78246
11:25:12|2.78254
11:25:13|2.78254
11:25:14|2.78358
11:25:15|2.78402
11:25:16|2.78128
11:25:17|2.78137
11:25:18|2.78181
11:25:19|2.78195
11:25:20|2.78144
11:25:21|2.7813
11:25:22|2.78131
11:25:23|2.78131
11:25:24|2.78089
11:25:25|2.78089
11:25:26|2.78089
11:25:27|2.7808
11:25:28|2.781
11:25:29|2.78181
11:25:30|2.78193
11:25:31|2.7816
11:25:32|2.78242
11:25:33|2.78242
11:25:34|2.78253
11:25:36|2.78254
11:25:37|2.78254
11:25:38|2.78232
11:25:40|2.78181
11:25:41|2.78181
11:25:42|2.78146
11:25:43|2.78147
11:25:44|2.78104
11:25:45|2.78062
11:25:46|2.78041
11:25:48|2.77932
11:25:48|2.77873
11:25:50|2.77857
11:25:51|2.77774
11:25:52|2.77774
11:25:53|2.778
11:25:54|2.77889
11:25:55|2.77905
11:25:56|2.77934
11:25:57|2.7803
11:25:58|2.7804
11:25:59|2.78063
11:26:00|2.78061
11:26:01|2.77896
11:26:02|2.77889
11:26:03|2.77862
11:26:04|2.77817
11:26:05|2.77834
11:26:06|2.77845
11:26:07|2.77811
11:26:08|2.77878
11:26:09|2.77638
11:26:10|2.77616
11:26:11|2.77751
11:26:12|2.77772
11:26:13|2.77499
11:26:14|2.77595
11:26:15|2.77611
11:26:16|2.77694
11:26:18|2.77674
11:26:19|2.7768
11:26:20|2.77685
11:26:21|2.77624
11:26:22|2.77624
11:26:23|2.77624
11:26:24|2.77602
11:26:25|2.77593
11:26:26|2.77581
11:26:26|2.77573
11:26:28|2.7758
11:26:29|2.775
11:26:30|2.77499
11:26:31|2.77449
11:26:32|2.77429
11:26:32|2.77425
11:26:34|2.77499
11:26:34|2.77505
11:26:37|2.77416
11:26:38|2.7729
11:26:38|2.77333
11:26:39|2.77695
11:26:41|2.77596
11:26:43|2.77597
11:26:43|2.77596
11:26:44|2.77557
11:26:45|2.77536
11:26:46|2.77562
11:26:48|2.77618
11:26:48|2.77618
11:26:50|2.77798
11:26:50|2.77861
11:26:52|2.77854
11:26:53|2.77914
11:26:54|2.77976
11:26:55|2.7805
11:26:57|2.78066
11:26:58|2.78007
11:26:59|2.7801
11:26:59|2.78044
11:27:01|2.78045
11:27:02|2.78086
11:27:02|2.78111
11:27:05|2.78111
11:27:05|2.78
11:27:06|2.77857
11:27:07|2.77881
11:27:08|2.77874
11:27:09|2.77905
11:27:10|2.77863
11:27:11|2.77932
11:27:12|2.77864
11:27:13|2.77862
11:27:14|2.77863
11:27:15|2.77954
11:27:16|2.77954
11:27:17|2.77702
11:27:18|2.77691
11:27:20|2.77792
11:27:20|2.77861
11:27:22|2.77854
11:27:22|2.77864
11:27:23|2.77863
11:27:24|2.77863
11:27:26|2.77808
11:27:27|2.77809
11:27:28|2.77798
11:27:29|2.77791
11:27:29|2.77669
11:27:30|2.77564
11:27:31|2.77527
11:27:33|2.77443
11:27:34|2.77539
11:27:35|2.77619
11:27:36|2.77733
11:27:38|2.77704
11:27:38|2.77777
11:27:40|2.77659
11:27:41|2.77659
11:27:42|2.77624
11:27:44|2.7766
11:27:44|2.77705
11:27:45|2.77682
11:27:47|2.77642
11:27:48|2.77693
11:27:49|2.77729
11:27:50|2.7771
11:27:51|2.7771
11:27:51|2.77691
11:27:53|2.77741
11:27:54|2.77739
11:27:54|2.77741
11:27:56|2.7772
11:27:56|2.77735
11:27:58|2.77689
11:27:59|2.77689
11:28:00|2.7774
11:28:01|2.777
11:28:02|2.777
11:28:03|2.77699
11:28:04|2.77699
11:28:05|2.777
11:28:06|2.7773
11:28:07|2.77863
11:28:08|2.77864
11:28:09|2.77885
11:28:10|2.78199
11:28:10|2.78074
11:28:12|2.77947
11:28:13|2.77962
11:28:13|2.78087
11:28:15|2.78041
11:28:16|2.7811
11:28:17|2.78115
11:28:18|2.78115
11:28:19|2.78115
11:28:20|2.78177
11:28:21|2.78178
11:28:22|2.78149
11:28:24|2.78187
11:28:24|2.78187
11:28:25|2.78187
11:28:26|2.78191
11:28:27|2.78216
11:28:28|2.78276
11:28:29|2.7832
11:28:30|2.78327
11:28:31|2.78228
11:28:33|2.78253
11:28:35|2.78283
11:28:36|2.78337
11:28:36|2.78241
11:28:39|2.78178
11:28:40|2.78022
11:28:41|2.78149
11:28:42|2.78302
11:28:43|2.78303
11:28:45|2.7821
11:28:45|2.7821
11:28:46|2.78203
11:28:47|2.78127
11:28:48|2.77946
11:28:49|2.78085
11:28:50|2.78083
11:28:51|2.78111
11:28:52|2.78104
11:28:53|2.78104
11:28:54|2.78083
11:28:55|2.78268
11:28:57|2.78287
11:28:57|2.78296
11:28:59|2.78333
11:28:59|2.78355
11:29:01|2.785
11:29:02|2.78499
11:29:02|2.78583
11:29:04|2.78551
11:29:05|2.78551
11:29:06|2.78481
11:29:07|2.78383
11:29:08|2.78417
11:29:09|2.785
11:29:10|2.78519
11:29:11|2.78464
11:29:12|2.78414
11:29:13|2.78384
11:29:14|2.78358
11:29:15|2.78429
11:29:16|2.78296
11:29:17|2.78329
11:29:18|2.7839
11:29:19|2.78417
11:29:19|2.78415
11:29:21|2.78415
11:29:22|2.78399
11:29:23|2.78418
11:29:23|2.78391
11:29:24|2.78402
11:29:25|2.78392
11:29:27|2.78406
11:29:28|2.78406
11:29:29|2.78536
11:29:29|2.78535
11:29:30|2.7851
11:29:32|2.784
11:29:32|2.7835
11:29:34|2.7851
11:29:35|2.78533
11:29:36|2.78515
11:29:37|2.78452
11:29:38|2.78416
11:29:40|2.78416
11:29:41|2.7835
11:29:42|2.7835
11:29:43|2.7849
11:29:44|2.78447
11:29:46|2.78636
11:29:47|2.78633
11:29:48|2.78633
11:29:49|2.78567
11:29:50|2.7849
11:29:51|2.7849
11:29:52|2.78606
11:29:53|2.78625
11:29:54|2.78602
11:29:55|2.7859
11:29:56|2.78618
11:29:57|2.7849
11:29:58|2.78491
11:29:59|2.78491
11:30:00|2.78491
11:30:02|2.78521
11:30:03|2.78536
11:30:04|2.78536
11:30:04|2.78592
11:30:05|2.78702
11:30:07|2.78781
11:30:07|2.78761
11:30:10|2.78715
11:30:10|2.78828
11:30:11|2.78613
11:30:12|2.78522
11:30:13|2.78432
11:30:14|2.78351
11:30:15|2.78335
11:30:16|2.78336
11:30:17|2.78301
11:30:18|2.78274
11:30:19|2.78248
11:30:20|2.78168
11:30:21|2.781
11:30:22|2.78159
11:30:24|2.78166
11:30:25|2.78257
11:30:26|2.78269
11:30:27|2.78269
11:30:29|2.78162
11:30:29|2.78162
11:30:30|2.78144
11:30:32|2.78326
11:30:33|2.78452
11:30:33|2.7839
11:30:35|2.7839
11:30:36|2.7839
11:30:37|2.78369
11:30:38|2.78247
11:30:39|2.78321
11:30:40|2.7815
11:30:42|2.78127
11:30:42|2.78132
11:30:44|2.78263
11:30:46|2.78291
11:30:46|2.78461
11:30:47|2.78468
11:30:49|2.78316
11:30:50|2.7842
11:30:51|2.78332
11:30:52|2.78159
11:30:53|2.78208
11:30:55|2.78211
11:30:56|2.78311
11:30:57|2.78336
11:30:58|2.78441
11:30:59|2.78379
11:30:59|2.78379
11:31:00|2.78488
11:31:01|2.78007
11:31:02|2.77884
11:31:03|2.78048
11:31:04|2.78021
11:31:06|2.78186
11:31:07|2.78055
11:31:08|2.77992
11:31:09|2.78074
11:31:10|2.78126
11:31:11|2.78097
11:31:12|2.78098
11:31:13|2.7818
11:31:14|2.7818
11:31:15|2.78073
11:31:16|2.7806
11:31:17|2.78031
11:31:18|2.78031
11:31:19|2.78049
11:31:20|2.78081
11:31:21|2.78057
11:31:22|2.78041
11:31:23|2.7803
11:31:24|2.7803
11:31:25|2.78016
11:31:26|2.78275
11:31:28|2.78192
11:31:29|2.78152
11:31:29|2.78183
11:31:30|2.78276
11:31:32|2.78296
11:31:33|2.78499
11:31:34|2.78606
11:31:35|2.786
11:31:35|2.7865
11:31:36|2.78621
11:31:38|2.78621
11:31:39|2.78633
11:31:39|2.78545
11:31:41|2.78622
11:31:42|2.78622
11:31:44|2.78678
11:31:45|2.78686
11:31:46|2.78601
11:31:47|2.78601
11:31:48|2.78601
11:31:49|2.78601
11:31:50|2.78602
11:31:51|2.78528
11:31:52|2.78591
11:31:54|2.78622
11:31:55|2.78709
11:31:56|2.78678
11:31:57|2.78827
11:31:58|2.78874
11:31:59|2.78892
11:32:01|2.78966
11:32:01|2.78986
11:32:02|2.78946
11:32:03|2.78965
11:32:04|2.78926
11:32:05|2.78944
11:32:06|2.79
11:32:07|2.79
11:32:08|2.79089
11:32:09|2.79084
11:32:10|2.79084
11:32:11|2.79084
11:32:12|2.78937
11:32:14|2.78956
11:32:15|2.78926
11:32:15|2.78639
11:32:16|2.78607
11:32:17|2.78639
11:32:19|2.78639
11:32:20|2.78673
11:32:21|2.78827
11:32:22|2.78926
11:32:23|2.78949
11:32:24|2.78837
11:32:25|2.7885
11:32:26|2.78708
11:32:27|2.78708
11:32:28|2.78839
11:32:29|2.78802
11:32:30|2.78733
11:32:31|2.788
11:32:32|2.78884
11:32:33|2.78939
11:32:34|2.78939
11:32:35|2.78841
11:32:36|2.78927
11:32:37|2.78923
11:32:38|2.78923
11:32:38|2.78981
11:32:40|2.78939
11:32:41|2.78877
11:32:43|2.79194
11:32:43|2.79111
11:32:45|2.792
11:32:46|2.79199
11:32:47|2.79216
11:32:48|2.79222
11:32:49|2.793
11:32:51|2.79224
11:32:51|2.79357
11:32:52|2.79371
11:32:53|2.79285
11:32:54|2.79255
11:32:55|2.79413
11:32:56|2.79398
11:32:57|2.796
11:32:58|2.7946
11:32:59|2.79373
11:33:00|2.79372
11:33:01|2.79333
11:33:02|2.79334
11:33:03|2.79309
11:33:04|2.79289
11:33:05|2.79256
11:33:06|2.79216
11:33:07|2.79111
11:33:08|2.79466
11:33:09|2.79455
11:33:10|2.79633
11:33:11|2.7955
11:33:12|2.79679
11:33:13|2.79594
11:33:14|2.79665
11:33:15|2.79718
11:33:16|2.79637
11:33:17|2.79696
11:33:18|2.79616
11:33:19|2.79455
11:33:20|2.79493
11:33:21|2.79525
11:33:22|2.79404
11:33:23|2.79184
11:33:24|2.79219
11:33:25|2.79111
11:33:26|2.79001
11:33:27|2.79158
11:33:28|2.79124
11:33:29|2.79097
11:33:30|2.79089
11:33:31|2.79072
11:33:32|2.79176
11:33:33|2.79273
11:33:34|2.79545
11:33:35|2.79544
11:33:36|2.79528
11:33:37|2.79536
11:33:38|2.79543
11:33:39|2.79549
11:33:40|2.79474
11:33:41|2.79432
11:33:42|2.79364
11:33:43|2.79456
11:33:44|2.79456
11:33:45|2.79389
11:33:46|2.79389
11:33:47|2.7939
11:33:48|2.794
11:33:50|2.79528
11:33:50|2.79581
11:33:52|2.79556
11:33:53|2.79556
11:33:54|2.79596
11:33:55|2.79557
11:33:56|2.796
11:33:57|2.79696
11:33:58|2.79653
11:33:58|2.79636
11:34:00|2.7963
11:34:01|2.79489
11:34:02|2.79488
11:34:03|2.79445
11:34:04|2.79466
11:34:05|2.79466
11:34:06|2.79501
11:34:07|2.79496
11:34:08|2.79389
11:34:09|2.7939
11:34:10|2.79447
11:34:11|2.7959
11:34:12|2.79515
11:34:13|2.79495
11:34:14|2.79502
11:34:15|2.79561
11:34:16|2.79469
11:34:18|2.79446
11:34:19|2.79588
11:34:20|2.79588
11:34:21|2.79548
11:34:22|2.79622
11:34:23|2.7963
11:34:24|2.796
11:34:25|2.796
11:34:26|2.796
11:34:27|2.79642
11:34:28|2.79568
11:34:29|2.79586
11:34:30|2.79587
11:34:32|2.79624
11:34:32|2.79629
11:34:33|2.795
11:34:35|2.79527
11:34:36|2.79525
11:34:37|2.79526
11:34:38|2.79568
11:34:38|2.79567
11:34:39|2.79525
11:34:41|2.795
11:34:42|2.795
11:34:42|2.79407
11:34:43|2.79389
11:34:45|2.79364
11:34:46|2.79221
11:34:47|2.79065
11:34:48|2.79363
11:34:50|2.79135
11:34:51|2.79129
11:34:51|2.79166
11:34:52|2.7908
11:34:54|2.79166
11:34:55|2.79065
11:34:56|2.79069
11:34:57|2.7909
11:34:58|2.7913
11:34:58|2.79112
11:35:00|2.79078
11:35:01|2.79116
11:35:02|2.79116
11:35:03|2.79165
11:35:04|2.79165
11:35:05|2.79177
11:35:06|2.79255
11:35:07|2.79373
11:35:08|2.79372
11:35:09|2.79373
11:35:10|2.79399
11:35:11|2.794
11:35:13|2.79399
11:35:14|2.79396
11:35:14|2.7936
11:35:16|2.79312
11:35:16|2.79268
11:35:18|2.79361
11:35:18|2.79255
11:35:20|2.7936
11:35:21|2.79483
11:35:22|2.79436
11:35:23|2.79369
11:35:23|2.79338
11:35:25|2.79338
11:35:26|2.793
11:35:27|2.79281
11:35:29|2.79117
11:35:29|2.79112
11:35:30|2.79114
11:35:31|2.79248
11:35:32|2.79232
11:35:33|2.79266
11:35:35|2.79206
11:35:35|2.79206
11:35:37|2.79265
11:35:38|2.79316
11:35:39|2.79212
11:35:39|2.79189
11:35:41|2.79189
11:35:42|2.79223
11:35:42|2.79188
11:35:44|2.79215
11:35:46|2.79223
11:35:47|2.79316
11:35:49|2.79469
11:35:49|2.79525
11:35:50|2.79524
11:35:51|2.79473
11:35:52|2.79472
11:35:53|2.79469
11:35:54|2.7943
11:35:55|2.7943
11:35:56|2.7945
11:35:58|2.79484
11:35:59|2.79465
11:36:01|2.795
11:36:01|2.7944
11:36:02|2.79392
11:36:03|2.79392
11:36:04|2.79367
11:36:05|2.79271
11:36:06|2.79243
11:36:07|2.79117
11:36:08|2.79117
11:36:09|2.79257
11:36:10|2.79413
11:36:11|2.7933
11:36:13|2.79349
11:36:14|2.79349
11:36:14|2.79311
11:36:16|2.79318
11:36:16|2.79319
11:36:18|2.79151
11:36:19|2.79238
11:36:20|2.79287
11:36:21|2.793
11:36:22|2.79293
11:36:23|2.79293
11:36:24|2.79294
11:36:25|2.79303
11:36:26|2.79317
11:36:27|2.79354
11:36:28|2.79408
11:36:29|2.79353
11:36:30|2.79282
11:36:31|2.79283
11:36:32|2.79289
11:36:33|2.7929
11:36:34|2.79359
11:36:34|2.79425
11:36:36|2.79425
11:36:37|2.79283
11:36:38|2.79278
11:36:38|2.79423
11:36:40|2.79388
11:36:41|2.79407
11:36:41|2.79438
11:36:43|2.7938
11:36:44|2.79378
11:36:45|2.79445
11:36:46|2.79444
11:36:46|2.79571
11:36:48|2.79656
11:36:49|2.79535
11:36:51|2.79626
11:36:51|2.79707
11:36:53|2.796
11:36:54|2.79593
11:36:55|2.79631
11:36:56|2.79756
11:36:57|2.79756
11:36:58|2.79734
11:36:59|2.79735
11:37:00|2.79734
11:37:01|2.79898
11:37:02|2.79894
11:37:04|2.79921
11:37:04|2.79923
11:37:05|2.79997
11:37:06|2.79997
11:37:07|2.8
11:37:08|2.79999
11:37:09|2.79994
11:37:10|2.8
11:37:11|2.79983
11:37:12|2.79976
11:37:13|2.7992
11:37:14|2.79941
11:37:15|2.79941
11:37:16|2.79958
11:37:17|2.7999
11:37:19|2.7999
11:37:19|2.79957
11:37:21|2.79989
11:37:21|2.7999
11:37:22|2.79999
11:37:23|2.8
11:37:24|2.80179
11:37:25|2.80121
11:37:26|2.80584
11:37:27|2.80821
11:37:28|2.80781
11:37:29|2.80897
11:37:30|2.80657
11:37:31|2.8071
11:37:32|2.80755
11:37:33|2.80756
11:37:35|2.80817
11:37:36|2.80928
11:37:37|2.80999
11:37:37|2.81027
11:37:39|2.81078
11:37:39|2.81197
11:37:40|2.81554
11:37:42|2.81675
11:37:43|2.81466
11:37:43|2.81488
11:37:44|2.81488
11:37:45|2.81305
11:37:47|2.81326
11:37:49|2.81431
11:37:50|2.81249
11:37:50|2.81179
11:37:52|2.80836
11:37:54|2.80783
11:37:55|2.80937
11:37:57|2.81098
11:37:58|2.80939
11:37:58|2.80928
11:38:00|2.80836
11:38:01|2.808
11:38:02|2.80644
11:38:03|2.80536
11:38:04|2.8072
11:38:04|2.80697
11:38:05|2.8082
11:38:06|2.80746
11:38:07|2.80777
11:38:09|2.80642
11:38:10|2.80599
11:38:10|2.80295
11:38:12|2.80527
11:38:13|2.80566
11:38:14|2.80469
11:38:14|2.80647
11:38:16|2.80537
11:38:16|2.80565
11:38:17|2.80624
11:38:18|2.80515
11:38:19|2.80466
11:38:21|2.80392
11:38:22|2.80307
11:38:22|2.80381
11:38:23|2.80359
11:38:25|2.80292
11:38:25|2.80282
11:38:26|2.80353
11:38:28|2.80311
11:38:28|2.80275
11:38:29|2.80094
11:38:30|2.80072
11:38:31|2.80084
11:38:33|2.80076
11:38:34|2.79927
11:38:35|2.79789
11:38:36|2.79771
11:38:37|2.79776
11:38:38|2.79794
11:38:39|2.79766
11:38:40|2.79665
11:38:41|2.79473
11:38:42|2.79489
11:38:43|2.79388
11:38:44|2.79306
11:38:45|2.79297
11:38:46|2.7937
11:38:47|2.79643
11:38:49|2.79615
11:38:51|2.79487
11:38:51|2.79492
11:38:52|2.795
11:38:53|2.79484
11:38:54|2.79535
11:38:56|2.79603
11:38:56|2.79576
11:38:58|2.79595
11:38:59|2.79637
11:38:59|2.79624
11:39:01|2.79575
11:39:02|2.79547
11:39:03|2.79444
11:39:04|2.79446
11:39:05|2.79482
11:39:06|2.79432
11:39:07|2.79452
11:39:08|2.79343
11:39:09|2.79194
11:39:09|2.79369
11:39:11|2.79285
11:39:12|2.79235
11:39:14|2.7942
11:39:14|2.79406
11:39:15|2.79544
11:39:16|2.79466
11:39:17|2.79536
11:39:18|2.79489
11:39:19|2.79512
11:39:20|2.79466
11:39:22|2.79739
11:39:23|2.79766
11:39:24|2.79713
11:39:25|2.79894
11:39:26|2.79849
11:39:27|2.79857
11:39:28|2.79748
11:39:29|2.79747
11:39:31|2.7988
11:39:31|2.79791
11:39:32|2.8
11:39:33|2.8005
11:39:34|2.79884
11:39:35|2.8012
11:39:36|2.80058
11:39:38|2.80014
11:39:39|2.79939
11:39:40|2.79975
11:39:41|2.79871
11:39:41|2.7986
11:39:43|2.79801
11:39:44|2.80096
11:39:44|2.80076
11:39:46|2.80021
11:39:47|2.79935
11:39:48|2.79887
11:39:50|2.80053
11:39:50|2.80002
11:39:51|2.79967
11:39:53|2.80157
11:39:54|2.80194
11:39:55|2.80045
11:39:56|2.80149
11:39:56|2.80177
11:39:58|2.80023
11:39:59|2.80141
11:40:00|2.80287
11:40:01|2.80265
11:40:03|2.80232
11:40:03|2.80278
11:40:04|2.80166
11:40:05|2.79888
11:40:07|2.79836
11:40:08|2.79817
11:40:10|2.79811
11:40:10|2.7975
11:40:11|2.79838
11:40:12|2.79674
11:40:13|2.79674
11:40:14|2.79723
11:40:15|2.79704
11:40:17|2.796
11:40:18|2.79568
11:40:19|2.79513
11:40:20|2.79506
11:40:20|2.79465
11:40:22|2.79441
11:40:23|2.79332
11:40:24|2.79393
11:40:25|2.79522
11:40:26|2.79634
11:40:27|2.79611
11:40:28|2.79825
11:40:29|2.79729
11:40:30|2.79623
11:40:30|2.79539
11:40:32|2.79551
11:40:33|2.79526
11:40:34|2.79559
11:40:35|2.795
11:40:36|2.79446
11:40:37|2.79481
11:40:38|2.79474
11:40:39|2.79428
11:40:40|2.7937
11:40:41|2.7933
11:40:42|2.79323
11:40:43|2.79258
11:40:43|2.79285
11:40:45|2.79479
11:40:45|2.79451
11:40:47|2.79457
11:40:48|2.79399
11:40:49|2.7941
11:40:50|2.79363
11:40:52|2.7936
11:40:53|2.79426
11:40:55|2.79399
11:40:55|2.79469
11:40:56|2.79454
11:40:57|2.79406
11:40:59|2.79436
11:41:01|2.79429
11:41:02|2.79301
11:41:03|2.79255
11:41:04|2.79165
11:41:05|2.79142
11:41:06|2.79059
11:41:07|2.79032
11:41:08|2.79048
11:41:09|2.78791
11:41:10|2.78689
11:41:11|2.78565
11:41:12|2.78559
11:41:13|2.78639
11:41:14|2.78565
11:41:15|2.78521
11:41:16|2.78607
11:41:17|2.78486
11:41:18|2.78558
11:41:19|2.78523
11:41:20|2.78769
11:41:21|2.78697
11:41:22|2.78745
11:41:23|2.78685
11:41:24|2.78724
11:41:25|2.78851
11:41:26|2.7885
11:41:27|2.78847
11:41:28|2.7924
11:41:29|2.79217
11:41:30|2.7937
11:41:31|2.7937
11:41:32|2.79383
11:41:33|2.79383
11:41:34|2.79315
11:41:35|2.79358
11:41:37|2.79187
11:41:37|2.79174
11:41:39|2.794
11:41:40|2.79366
11:41:41|2.79366
11:41:42|2.79367
11:41:43|2.79359
11:41:44|2.79367
11:41:45|2.79468
11:41:46|2.79351
11:41:47|2.7936
11:41:49|2.79412
11:41:50|2.79356
11:41:51|2.79301
11:41:52|2.793
11:41:53|2.79237
11:41:54|2.79063
11:41:56|2.79356
11:41:57|2.79359
11:41:58|2.79402
11:41:59|2.79426
11:42:01|2.79396
11:42:02|2.79395
11:42:03|2.79349
11:42:04|2.79301
11:42:05|2.79286
11:42:06|2.79352
11:42:07|2.79394
11:42:09|2.79585
11:42:09|2.79799
11:42:10|2.79678
11:42:13|2.79676
11:42:14|2.7987
11:42:15|2.79857
11:42:16|2.79646
11:42:16|2.79645
11:42:18|2.796
11:42:19|2.79522
11:42:20|2.7953
11:42:21|2.79563
11:42:22|2.79537
11:42:23|2.7961
11:42:24|2.79664
11:42:25|2.79642
11:42:26|2.79672
11:42:26|2.79703
11:42:28|2.7969
11:42:29|2.79727
11:42:30|2.79714
11:42:31|2.79692
11:42:32|2.79782
11:42:33|2.7976
11:42:34|2.79692
11:42:35|2.79646
11:42:35|2.79693
11:42:37|2.79709
11:42:38|2.79709
11:42:40|2.79642
11:42:40|2.79642
11:42:41|2.7961
11:42:42|2.7961
11:42:43|2.796
11:42:44|2.79502
11:42:45|2.79505
11:42:46|2.79401
11:42:47|2.79389
11:42:48|2.79363
11:42:49|2.79347
11:42:50|2.79187
11:42:51|2.79197
11:42:52|2.79146
11:42:53|2.79042
11:42:55|2.7904
11:42:56|2.79001
11:42:56|2.79046
11:42:58|2.79039
11:42:58|2.79021
11:43:01|2.7904
11:43:01|2.78999
11:43:02|2.78821
11:43:03|2.78893
11:43:05|2.78939
11:43:05|2.78976
11:43:06|2.79027
11:43:07|2.78979
11:43:08|2.78985
11:43:09|2.78978
11:43:10|2.78944
11:43:11|2.78929
11:43:12|2.78856
11:43:13|2.78948
11:43:14|2.78948
11:43:15|2.78898
11:43:16|2.78907
11:43:17|2.78902
11:43:18|2.78896
11:43:19|2.78935
11:43:20|2.78936
11:43:21|2.78949
11:43:22|2.79057
11:43:23|2.79081
11:43:24|2.79237
11:43:25|2.79237
11:43:26|2.79201
11:43:27|2.7918
11:43:28|2.79177
11:43:29|2.79176
11:43:30|2.79061
11:43:31|2.79041
11:43:32|2.78947
11:43:33|2.78961
11:43:34|2.78966
11:43:35|2.78948
11:43:36|2.78787
11:43:37|2.78805
11:43:38|2.78812
11:43:39|2.79109
11:43:40|2.79037
11:43:42|2.78956
11:43:42|2.78934
11:43:43|2.78902
11:43:44|2.78872
11:43:45|2.78806
11:43:46|2.78805
11:43:47|2.78988
11:43:48|2.78942
11:43:49|2.78828
11:43:50|2.78854
11:43:51|2.78941
11:43:53|2.78892
11:43:54|2.78871
11:43:56|2.78845
11:43:56|2.78894
11:43:57|2.78895
11:43:59|2.78852
11:44:00|2.78844
11:44:01|2.787
11:44:03|2.78609
11:44:03|2.78608
11:44:05|2.786
11:44:06|2.786
11:44:07|2.78589
11:44:08|2.7856
11:44:10|2.78567
11:44:11|2.78538
11:44:11|2.78534
11:44:12|2.78621
11:44:13|2.786
11:44:15|2.7862
11:44:16|2.7862
11:44:16|2.78545
11:44:18|2.78566
11:44:19|2.78477
11:44:20|2.78222
11:44:20|2.7816
11:44:21|2.78229
11:44:22|2.78338
11:44:24|2.78171
11:44:24|2.78187
11:44:26|2.78236
11:44:26|2.78182
11:44:28|2.77949
11:44:29|2.77885
11:44:30|2.77821
11:44:31|2.77946
11:44:32|2.77892
11:44:34|2.77937
11:44:34|2.77936
11:44:35|2.7789
11:44:36|2.77973
11:44:38|2.78056
11:44:39|2.78164
11:44:39|2.78161
11:44:40|2.7818
11:44:42|2.78132
11:44:43|2.78065
11:44:43|2.78153
11:44:45|2.77967
11:44:46|2.77932
11:44:46|2.77877
11:44:48|2.7795
11:44:48|2.77908
11:44:49|2.77927
11:44:50|2.77839
11:44:51|2.77776
11:44:52|2.77782
11:44:54|2.7789
11:44:55|2.77974
11:44:56|2.77793
11:44:57|2.77802
11:44:59|2.77766
11:45:00|2.77815
11:45:01|2.77877
11:45:03|2.78082
11:45:04|2.78269
11:45:05|2.78236
11:45:06|2.7821
11:45:07|2.78302
11:45:07|2.78329
11:45:08|2.78463
11:45:09|2.78492
11:45:11|2.78515
11:45:11|2.78508
11:45:12|2.7846
11:45:14|2.78476
11:45:15|2.78403
11:45:16|2.78408
11:45:17|2.78345
11:45:18|2.7833
11:45:19|2.7831
11:45:20|2.7829
11:45:21|2.78249
11:45:22|2.78142
11:45:23|2.78033
11:45:24|2.77953
11:45:25|2.78006
11:45:26|2.77905
11:45:27|2.77805
11:45:28|2.77806
11:45:29|2.77823
11:45:30|2.77701
11:45:32|2.7583
11:45:32|2.75794
11:45:33|2.75246
11:45:35|2.74834
11:45:35|2.75679
11:45:36|2.75767
11:45:37|2.75791
11:45:38|2.7578
11:45:40|2.7608
11:45:40|2.75922
11:45:41|2.76121
11:45:43|2.7604
11:45:44|2.75844
11:45:45|2.7613
11:45:46|2.76224
11:45:47|2.76723
11:45:48|2.76415
11:45:49|2.7653
11:45:50|2.76489
11:45:51|2.76458
11:45:52|2.76245
11:45:53|2.7632
11:45:54|2.76225
11:45:56|2.76076
11:45:56|2.75961
11:45:58|2.75907
11:45:59|2.75875
11:46:00|2.75984
11:46:01|2.7556
11:46:02|2.7576
11:46:03|2.75779
11:46:04|2.75988
11:46:05|2.76018
11:46:07|2.76234
11:46:07|2.76045
11:46:09|2.76259
11:46:10|2.76441
11:46:11|2.764
11:46:12|2.76532
11:46:13|2.76329
11:46:14|2.76434
11:46:15|2.76157
11:46:16|2.76056
11:46:17|2.76149
11:46:18|2.76063
11:46:19|2.76063
11:46:20|2.76001
11:46:21|2.76045
11:46:22|2.75897
11:46:23|2.76
11:46:24|2.7598
11:46:25|2.75772
11:46:26|2.75619
11:46:27|2.75681
11:46:28|2.75569
11:46:29|2.75605
11:46:30|2.75614
11:46:31|2.75766
11:46:32|2.75706
11:46:33|2.76021
11:46:34|2.76147
11:46:35|2.76141
11:46:36|2.76066
11:46:37|2.76155
11:46:38|2.76111
11:46:39|2.7611
11:46:41|2.75905
11:46:42|2.75988
11:46:42|2.76034
11:46:45|2.76198
11:46:45|2.76258
11:46:46|2.76303
11:46:47|2.76307
11:46:48|2.76325
11:46:49|2.76383
11:46:50|2.76446
11:46:52|2.76549
11:46:52|2.76568
11:46:54|2.76614
11:46:55|2.76622
11:46:57|2.76463
11:46:57|2.76322
11:46:59|2.76243
11:47:01|2.76226
11:47:01|2.76117
11:47:02|2.76233
11:47:03|2.764
11:47:05|2.76356
11:47:06|2.76449
11:47:07|2.7646
11:47:08|2.76561
11:47:09|2.76529
11:47:10|2.76567
11:47:12|2.76487
11:47:12|2.76487
11:47:13|2.76449
11:47:14|2.76575
11:47:15|2.76457
11:47:16|2.76457
11:47:17|2.76518
11:47:18|2.76519
11:47:19|2.76457
11:47:20|2.76473
11:47:21|2.76496
11:47:22|2.76496
11:47:23|2.765
11:47:24|2.76546
11:47:26|2.76512
11:47:27|2.76646
11:47:29|2.76607
11:47:30|2.7661
11:47:32|2.7661
11:47:32|2.76647
11:47:33|2.76764
11:47:34|2.76685
11:47:35|2.76714
11:47:36|2.76842
11:47:37|2.76687
11:47:38|2.76697
11:47:39|2.76708
11:47:40|2.76734
11:47:41|2.76729
11:47:42|2.76536
11:47:44|2.76599
11:47:45|2.76584
11:47:45|2.7653
11:47:47|2.76575
11:47:47|2.76647
11:47:49|2.76646
11:47:50|2.76629
11:47:51|2.76566
11:47:52|2.76517
11:47:52|2.76518
11:47:54|2.76526
11:47:55|2.76526
11:47:55|2.76526
11:47:58|2.76544
11:47:58|2.76544
11:47:59|2.76445
11:48:00|2.76445
11:48:01|2.76454
11:48:02|2.7651
11:48:04|2.76305
11:48:05|2.76269
11:48:07|2.76211
11:48:07|2.7629
11:48:08|2.7629
11:48:09|2.76321
11:48:10|2.76206
11:48:11|2.76317
11:48:12|2.76149
11:48:13|2.76107
11:48:14|2.76049
11:48:15|2.76028
11:48:17|2.75744
11:48:18|2.75802
11:48:19|2.75726
11:48:19|2.75931
11:48:21|2.75804
11:48:22|2.75855
11:48:23|2.75738
11:48:24|2.75738
11:48:25|2.75575
11:48:25|2.75476
11:48:27|2.75662
11:48:28|2.75724
11:48:29|2.75869
11:48:30|2.75547
11:48:31|2.75521
11:48:33|2.75547
11:48:33|2.75477
11:48:34|2.75454
11:48:35|2.75509
11:48:36|2.75525
11:48:37|2.75421
11:48:38|2.7555
11:48:39|2.75581
11:48:40|2.75755
11:48:41|2.75804
11:48:42|2.75712
11:48:44|2.75899
11:48:45|2.75814
11:48:45|2.75834
11:48:48|2.75815
11:48:48|2.75849
11:48:50|2.7585
11:48:50|2.75925
11:48:52|2.75918
11:48:52|2.75987
11:48:53|2.75842
11:48:54|2.75453
11:48:55|2.75479
11:48:56|2.75603
11:48:58|2.75592
11:49:00|2.75667
11:49:01|2.75667
11:49:02|2.75837
11:49:04|2.75907
11:49:04|2.75907
11:49:06|2.75949
11:49:07|2.75857
11:49:08|2.75842
11:49:09|2.75842
11:49:10|2.75924
11:49:11|2.75936
11:49:12|2.75989
11:49:13|2.76
11:49:14|2.76091
11:49:15|2.76072
11:49:17|2.7617
11:49:17|2.7617
11:49:18|2.76199
11:49:20|2.7618
11:49:20|2.76093
11:49:21|2.76005
11:49:22|2.76047
11:49:24|2.76055
11:49:25|2.76102
11:49:26|2.76109
11:49:27|2.76137
11:49:28|2.76151
11:49:29|2.76136
11:49:30|2.75977
11:49:31|2.75993
11:49:32|2.76085
11:49:33|2.76134
11:49:34|2.76179
11:49:35|2.76045
11:49:36|2.76056
11:49:37|2.76056
11:49:38|2.76002
11:49:39|2.76002
11:49:40|2.76056
11:49:41|2.76012
11:49:42|2.7602
11:49:43|2.76042
11:49:44|2.76063
11:49:45|2.76036
11:49:46|2.76022
11:49:47|2.76024
11:49:48|2.76062
11:49:49|2.76062
11:49:50|2.76062
11:49:51|2.76361
11:49:52|2.76318
11:49:53|2.76303
11:49:54|2.7636
11:49:55|2.76383
11:49:56|2.76353
11:49:57|2.76447
11:49:58|2.76359
11:50:00|2.76525
11:50:02|2.76359
11:50:03|2.76406
11:50:05|2.76422
11:50:05|2.76236
11:50:06|2.76223
11:50:07|2.76249
11:50:09|2.76271
11:50:10|2.76271
11:50:10|2.7627
11:50:12|2.7627
11:50:12|2.7627
11:50:13|2.76273
11:50:14|2.76293
11:50:15|2.76306
11:50:16|2.76306
11:50:17|2.76239
11:50:18|2.76313
11:50:19|2.76416
11:50:20|2.76365
11:50:21|2.76348
11:50:22|2.764
11:50:24|2.76416
11:50:25|2.7651
11:50:25|2.76509
11:50:27|2.76526
11:50:27|2.76546
11:50:29|2.76638
11:50:29|2.76616
11:50:31|2.7651
11:50:32|2.76607
11:50:33|2.76614
11:50:34|2.76642
11:50:35|2.76681
11:50:36|2.76681
11:50:37|2.76643
11:50:38|2.76681
11:50:39|2.76714
11:50:40|2.76726
11:50:41|2.76726
11:50:42|2.76764
11:50:43|2.76793
11:50:44|2.76919
11:50:45|2.76937
11:50:46|2.76889
11:50:47|2.76928
11:50:48|2.76941
11:50:49|2.76884
11:50:50|2.76945
11:50:51|2.76999
11:50:52|2.77059
11:50:53|2.76994
11:50:54|2.76959
11:50:55|2.77041
11:50:56|2.77145
11:50:57|2.77102
11:50:58|2.77194
11:50:59|2.7719
11:51:01|2.77349
11:51:02|2.77236
11:51:03|2.77141
11:51:05|2.77149
11:51:06|2.77149
11:51:07|2.76928
11:51:08|2.76928
11:51:09|2.76915
11:51:10|2.76921
11:51:11|2.77065
11:51:12|2.77104
11:51:13|2.77214
11:51:14|2.77193
11:51:15|2.77183
11:51:16|2.76901
11:51:17|2.76902
11:51:18|2.77026
11:51:20|2.77109
11:51:20|2.77117
11:51:21|2.77154
11:51:22|2.77329
11:51:23|2.77241
11:51:24|2.7703
11:51:26|2.77238
11:51:27|2.77367
11:51:28|2.77368
11:51:29|2.77217
11:51:30|2.77292
11:51:31|2.77317
11:51:32|2.77332
11:51:33|2.77291
11:51:34|2.77291
11:51:35|2.77203
11:51:36|2.77103
11:51:37|2.77149
11:51:38|2.77104
11:51:39|2.77103
11:51:40|2.77104
11:51:41|2.77124
11:51:42|2.77051
11:51:43|2.77205
11:51:44|2.77205
11:51:45|2.77188
11:51:46|2.77196
11:51:47|2.77112
11:51:48|2.77158
11:51:49|2.77158
11:51:50|2.7723
11:51:52|2.7713
11:51:53|2.77188
11:51:53|2.77136
11:51:54|2.77195
11:51:55|2.77137
11:51:56|2.77196
11:51:58|2.77196
11:51:59|2.77196
11:52:00|2.77196
11:52:01|2.77196
11:52:03|2.77175
11:52:04|2.77189
11:52:05|2.77215
11:52:07|2.77196
11:52:08|2.77196
11:52:09|2.77196
11:52:10|2.77196
11:52:10|2.77196
11:52:12|2.77196
11:52:12|2.77196
11:52:13|2.76947
11:52:15|2.7693
11:52:16|2.77012
11:52:17|2.7711
11:52:18|2.77127
11:52:19|2.77127
11:52:20|2.77127
11:52:21|2.77128
11:52:22|2.77128
11:52:23|2.77128
11:52:24|2.77061
11:52:25|2.77117
11:52:26|2.77066
11:52:27|2.77069
11:52:28|2.77062
11:52:29|2.77062
11:52:30|2.77063
11:52:31|2.77187
11:52:32|2.77196
11:52:33|2.77196
11:52:34|2.77194
11:52:35|2.77194
11:52:36|2.77075
11:52:37|2.77058
11:52:38|2.77049
11:52:39|2.7707
11:52:40|2.7707
11:52:41|2.7707
11:52:42|2.77142
11:52:43|2.77168
11:52:44|2.77195
11:52:45|2.77182
11:52:46|2.77134
11:52:47|2.77073
11:52:48|2.76982
11:52:49|2.76976
11:52:50|2.77007
11:52:51|2.77006
11:52:52|2.77006
11:52:53|2.76979
11:52:54|2.77069
11:52:55|2.77132
11:52:56|2.77142
11:52:57|2.77169
11:52:58|2.7719
11:52:59|2.7719
11:53:00|2.7719
11:53:01|2.7719
11:53:03|2.77499
11:53:04|2.77499
11:53:04|2.77492
11:53:06|2.77492
11:53:07|2.7756
11:53:08|2.77599
11:53:09|2.776
11:53:11|2.777
11:53:12|2.77503
11:53:13|2.77567
11:53:15|2.7762
11:53:16|2.77599
11:53:17|2.77535
11:53:18|2.77486
11:53:19|2.77633
11:53:21|2.77589
11:53:21|2.77589
11:53:22|2.77643
11:53:23|2.77665
11:53:25|2.77585
11:53:26|2.77607
11:53:27|2.7757
11:53:28|2.77567
11:53:29|2.77534
11:53:29|2.77534
11:53:31|2.77537
11:53:32|2.77576
11:53:34|2.7771
11:53:34|2.7771
11:53:35|2.77727
11:53:36|2.77783
11:53:37|2.7777
11:53:38|2.77769
11:53:39|2.77827
11:53:40|2.77843
11:53:41|2.77816
11:53:42|2.77852
11:53:43|2.77844
11:53:44|2.77882
11:53:45|2.77882
11:53:46|2.77882
11:53:48|2.77684
11:53:49|2.77659
11:53:50|2.77577
11:53:51|2.77577
11:53:52|2.77577
11:53:53|2.77698
11:53:54|2.77797
11:53:55|2.77852
11:53:56|2.77852
11:53:57|2.77852
11:53:58|2.77799
11:53:59|2.77608
11:54:00|2.77766
11:54:01|2.77989
11:54:02|2.77978
11:54:03|2.77988
11:54:05|2.77984
11:54:06|2.77945
11:54:06|2.77902
11:54:07|2.77935
11:54:09|2.77907
11:54:10|2.77907
11:54:11|2.77907
11:54:12|2.77902
11:54:13|2.77904
11:54:14|2.77999
11:54:15|2.78
11:54:16|2.78043
11:54:17|2.78045
11:54:18|2.78027
11:54:19|2.78046
11:54:21|2.78072
11:54:21|2.78073
11:54:23|2.78027
11:54:24|2.77969
11:54:25|2.77977
11:54:25|2.77967
11:54:27|2.77948
11:54:28|2.77906
11:54:28|2.77867
11:54:29|2.7785
11:54:30|2.77844
11:54:31|2.77819
11:54:33|2.77858
11:54:33|2.77937
11:54:35|2.77999
11:54:35|2.77982
11:54:37|2.77981
11:54:38|2.77991
11:54:39|2.77998
11:54:41|2.77915
11:54:41|2.77974
11:54:43|2.78
11:54:44|2.77999
11:54:45|2.78143
11:54:46|2.78108
11:54:47|2.78
11:54:49|2.78053
11:54:49|2.78052
11:54:50|2.78052
11:54:51|2.78001
11:54:52|2.78
11:54:53|2.78049
11:54:54|2.78038
11:54:56|2.78059
11:54:57|2.7806
11:54:58|2.78038
11:55:00|2.7807
11:55:00|2.78038
11:55:01|2.78025
11:55:02|2.78025
11:55:04|2.78026
11:55:05|2.78047
11:55:07|2.77982
11:55:07|2.77817
11:55:09|2.78026
11:55:10|2.78051
11:55:11|2.78051
11:55:11|2.78081
11:55:13|2.7805
11:55:14|2.78027
11:55:15|2.77966
11:55:17|2.77998
11:55:18|2.77935
11:55:20|2.77825
11:55:21|2.77957
11:55:22|2.77982
11:55:23|2.78079
11:55:24|2.7802
11:55:26|2.7801
11:55:26|2.77803
11:55:28|2.77668
11:55:29|2.77602
11:55:30|2.77614
11:55:31|2.77398
11:55:32|2.77391
11:55:33|2.77426
11:55:34|2.77201
11:55:35|2.77244
11:55:36|2.7731
11:55:37|2.77252
11:55:37|2.77138
11:55:39|2.77201
11:55:40|2.772
11:55:41|2.77263
11:55:42|2.77277
11:55:44|2.77305
11:55:44|2.77349
11:55:45|2.77349
11:55:46|2.77362
11:55:47|2.77363
11:55:48|2.77359
11:55:49|2.77342
11:55:50|2.77342
11:55:51|2.77239
11:55:52|2.77302
11:55:53|2.77302
11:55:54|2.77233
11:55:55|2.77233
11:55:56|2.7742
11:55:58|2.77659
11:55:58|2.77659
11:56:00|2.77586
11:56:02|2.77509
11:56:02|2.77427
11:56:03|2.77349
11:56:05|2.7742
11:56:07|2.77421
11:56:08|2.77426
11:56:10|2.77134
11:56:10|2.77383
11:56:11|2.77239
11:56:13|2.77206
11:56:13|2.77422
11:56:16|2.77234
11:56:16|2.77234
11:56:17|2.7727
11:56:18|2.77201
11:56:19|2.77201
11:56:20|2.772
11:56:21|2.77201
11:56:22|2.77203
11:56:23|2.772
11:56:24|2.77199
11:56:25|2.7709
11:56:26|2.77103
11:56:27|2.77081
11:56:28|2.77201
11:56:29|2.7726
11:56:30|2.77157
11:56:31|2.77157
11:56:33|2.77232
11:56:33|2.77232
11:56:34|2.77121
11:56:35|2.77121
11:56:36|2.7726
11:56:38|2.7728
11:56:38|2.7728
11:56:39|2.77326
11:56:40|2.77356
11:56:41|2.77217
11:56:43|2.7727
11:56:43|2.77179
11:56:44|2.77207
11:56:45|2.7721
11:56:46|2.77118
11:56:47|2.772
11:56:48|2.772
11:56:49|2.77219
11:56:50|2.77076
11:56:51|2.77061
11:56:52|2.77012
11:56:53|2.77192
11:56:54|2.77199
11:56:55|2.77185
11:56:56|2.77106
11:56:58|2.77062
11:56:59|2.77179
11:57:00|2.77179
11:57:01|2.77179
11:57:02|2.77219
11:57:03|2.77266
11:57:04|2.77537
11:57:05|2.77288
11:57:07|2.77282
11:57:08|2.77195
11:57:09|2.77107
11:57:11|2.77081
11:57:12|2.77074
11:57:12|2.77148
11:57:13|2.77129
11:57:15|2.77111
11:57:15|2.77135
11:57:17|2.77125
11:57:19|2.77201
11:57:19|2.77219
11:57:21|2.77197
11:57:22|2.77168
11:57:23|2.77168
11:57:24|2.77292
11:57:25|2.77265
11:57:26|2.77265
11:57:27|2.77331
11:57:28|2.77264
11:57:29|2.77264
11:57:30|2.77264
11:57:31|2.77264
11:57:32|2.7733
11:57:33|2.77331
11:57:34|2.773
11:57:35|2.77379
11:57:37|2.77037
11:57:37|2.77082
11:57:38|2.77156
11:57:40|2.77094
11:57:40|2.77094
11:57:41|2.77118
11:57:42|2.77126
11:57:43|2.77179
11:57:45|2.7719
11:57:46|2.77192
11:57:46|2.77193
11:57:47|2.77265
11:57:48|2.77265
11:57:50|2.77265
11:57:50|2.77237
11:57:52|2.77238
11:57:53|2.77238
11:57:54|2.77238
11:57:54|2.77297
11:57:56|2.77333
11:57:57|2.77333
11:57:57|2.77339
11:57:59|2.77326
11:58:00|2.77326
11:58:01|2.77326
11:58:02|2.77318
11:58:03|2.77318
11:58:04|2.77237
11:58:06|2.7724
11:58:06|2.77308
11:58:08|2.77051
11:58:09|2.7705
11:58:11|2.77043
11:58:12|2.77053
11:58:14|2.77263
11:58:15|2.77225
11:58:16|2.77142
11:58:17|2.77142
11:58:18|2.77142
11:58:19|2.77196
11:58:20|2.77195
11:58:21|2.77239
11:58:22|2.77239
11:58:23|2.77239
11:58:24|2.77535
11:58:25|2.77592
11:58:26|2.77397
11:58:27|2.77419
11:58:28|2.77429
11:58:29|2.77429
11:58:30|2.7745
11:58:31|2.7744
11:58:32|2.77607
11:58:33|2.77556
11:58:34|2.77506
11:58:35|2.77527
11:58:36|2.77397
11:58:37|2.77329
11:58:38|2.77239
11:58:39|2.77215
11:58:40|2.77118
11:58:41|2.77119
11:58:42|2.7723
11:58:43|2.7723
11:58:44|2.77221
11:58:45|2.77216
11:58:46|2.77109
11:58:47|2.77109
11:58:48|2.76971
11:58:49|2.77036
11:58:50|2.77081
11:58:51|2.77139
11:58:52|2.7714
11:58:53|2.77163
11:58:54|2.77164
11:58:55|2.77163
11:58:56|2.77162
11:58:57|2.77162
11:58:58|2.77171
11:58:59|2.77065
11:59:00|2.77042
11:59:01|2.77042
11:59:02|2.77041
11:59:03|2.77001
11:59:04|2.77
11:59:05|2.77
11:59:06|2.76923
11:59:08|2.76992
11:59:10|2.77014
11:59:10|2.77137
11:59:11|2.77113
11:59:12|2.77089
11:59:13|2.77089
11:59:15|2.77031
11:59:17|2.77193
11:59:17|2.77181
11:59:18|2.77193
11:59:19|2.77282
11:59:21|2.7725
11:59:22|2.77331
11:59:24|2.774
11:59:24|2.7744
11:59:25|2.7746
11:59:27|2.77309
11:59:27|2.77299
11:59:28|2.77269
11:59:29|2.77269
11:59:30|2.77258
11:59:32|2.77218
11:59:32|2.77218
11:59:34|2.77182
11:59:35|2.77141
11:59:35|2.77253
11:59:36|2.77257
11:59:38|2.773
11:59:39|2.77299
11:59:39|2.77333
11:59:41|2.77334
11:59:42|2.77335
11:59:42|2.77334
11:59:43|2.77333
11:59:45|2.77311
11:59:45|2.77333
11:59:47|2.77388
11:59:48|2.77425
11:59:48|2.7737
11:59:50|2.77469
11:59:50|2.77508
11:59:51|2.77511
11:59:53|2.77511
11:59:54|2.77518
11:59:55|2.77531
11:59:56|2.77584
11:59:57|2.77616
11:59:58|2.77673
11:59:59|2.77616
12:00:00|2.77671
12:00:01|2.77542
12:00:02|2.77513
12:00:03|2.77515
12:00:05|2.77558
12:00:05|2.77578
12:00:06|2.77666
12:00:07|2.77502
12:00:08|2.7757
12:00:10|2.77532
12:00:11|2.7753
12:00:12|2.77623
12:00:13|2.77723
12:00:15|2.77737
12:00:16|2.77673
12:00:17|2.77708
12:00:18|2.77761
12:00:20|2.77828
12:00:20|2.7785
12:00:22|2.77701
12:00:22|2.77709
12:00:24|2.7774
12:00:25|2.77854
12:00:26|2.77854
12:00:27|2.77738
12:00:28|2.77797
12:00:29|2.77797
12:00:30|2.77947
12:00:31|2.77885
12:00:32|2.77935
12:00:34|2.7799
12:00:34|2.7797
12:00:36|2.77983
12:00:36|2.77761
12:00:37|2.77712
12:00:38|2.77586
12:00:39|2.77559
12:00:40|2.7741
12:00:41|2.77359
12:00:42|2.77359
12:00:44|2.77351
12:00:45|2.77204
12:00:45|2.77114
12:00:46|2.77148
12:00:48|2.77113
12:00:48|2.771
12:00:50|2.77098
12:00:51|2.77112
12:00:52|2.77032
12:00:53|2.77068
12:00:54|2.77044
12:00:55|2.77001
12:00:56|2.77098
12:00:57|2.76922
12:00:58|2.76923
12:00:59|2.76959
12:01:00|2.76903
12:01:02|2.76833
12:01:02|2.76808
12:01:03|2.76875
12:01:05|2.76875
12:01:05|2.7677
12:01:06|2.76769
12:01:08|2.7677
12:01:08|2.7677
12:01:10|2.7686
12:01:12|2.76786
12:01:13|2.76866
12:01:14|2.76809
12:01:16|2.7687
12:01:17|2.76998
12:01:18|2.76982
12:01:19|2.76969
12:01:20|2.7696
12:01:21|2.77094
12:01:22|2.77094
12:01:23|2.77085
12:01:24|2.77085
12:01:25|2.76965
12:01:26|2.76965
12:01:27|2.76769
12:01:28|2.7677
12:01:29|2.76832
12:01:30|2.76834
12:01:31|2.7693
12:01:32|2.76941
12:01:33|2.76941
12:01:35|2.76979
12:01:36|2.76945
12:01:37|2.7689
12:01:38|2.76881
12:01:39|2.76834
12:01:40|2.76835
12:01:41|2.76888
12:01:43|2.7689
12:01:43|2.76847
12:01:45|2.76842
12:01:46|2.76844
12:01:46|2.76902
12:01:48|2.76902
12:01:49|2.76991
12:01:51|2.76886
12:01:51|2.76886
12:01:52|2.76886
12:01:53|2.76844
12:01:54|2.76886
12:01:55|2.76721
12:01:56|2.76714
12:01:57|2.76725
12:01:58|2.76757
12:01:59|2.76757
12:02:00|2.76728
12:02:01|2.76765
12:02:02|2.76689
12:02:03|2.7665
12:02:04|2.76644
12:02:05|2.76604
12:02:07|2.76525
12:02:08|2.76445
12:02:09|2.76347
12:02:10|2.76306
12:02:12|2.76225
12:02:12|2.76188
12:02:13|2.76142
12:02:14|2.76002
12:02:15|2.76325
12:02:16|2.7622
12:02:17|2.76225
12:02:18|2.762
12:02:19|2.76089
12:02:20|2.76111
12:02:21|2.7613
12:02:22|2.76164
12:02:23|2.76165
12:02:24|2.76105
12:02:25|2.76225
12:02:26|2.76233
12:02:27|2.76144
12:02:28|2.76186
12:02:29|2.7622
12:02:30|2.76348
12:02:31|2.76347
12:02:32|2.76228
12:02:33|2.76324
12:02:34|2.76167
12:02:35|2.76212
12:02:36|2.76304
12:02:37|2.7618
12:02:38|2.76182
12:02:39|2.76251
12:02:40|2.76051
12:02:41|2.76076
12:02:42|2.76076
12:02:43|2.76087
12:02:44|2.76107
12:02:45|2.76162
12:02:46|2.7618
12:02:47|2.76129
12:02:48|2.76015
12:02:49|2.7596
12:02:50|2.75862
12:02:51|2.75977
12:02:52|2.75977
12:02:53|2.76021
12:02:54|2.76017
12:02:55|2.75993
12:02:57|2.76116
12:02:58|2.76078
12:02:59|2.76037
12:03:00|2.75963
12:03:01|2.75954
12:03:03|2.75977
12:03:03|2.7599
12:03:04|2.75965
12:03:05|2.75965
12:03:06|2.75901
12:03:07|2.75932
12:03:08|2.75954
12:03:09|2.75939
12:03:10|2.75867
12:03:11|2.75866
12:03:13|2.7564
12:03:15|2.75811
12:03:16|2.76102
12:03:17|2.76134
12:03:18|2.7593
12:03:20|2.76061
12:03:20|2.75945
12:03:21|2.75916
12:03:22|2.76
12:03:24|2.76029
12:03:24|2.76004
12:03:26|2.75964
12:03:28|2.7609
12:03:28|2.76119
12:03:29|2.76119
12:03:30|2.76119
12:03:31|2.7621
12:03:32|2.76212
12:03:33|2.763
12:03:34|2.76351
12:03:35|2.76384
12:03:36|2.7636
12:03:37|2.76433
12:03:38|2.76325
12:03:39|2.76353
12:03:40|2.76311
12:03:41|2.76295
12:03:42|2.76325
12:03:43|2.76434
12:03:44|2.76433
12:03:46|2.76382
12:03:47|2.76426
12:03:47|2.76449
12:03:49|2.76438
12:03:50|2.76365
12:03:51|2.76365
12:03:51|2.76365
12:03:53|2.76352
12:03:54|2.76383
12:03:55|2.76363
12:03:56|2.76414
12:03:57|2.76414
12:03:58|2.76414
12:03:59|2.76425
12:04:00|2.76393
12:04:01|2.76385
12:04:02|2.76423
12:04:04|2.76432
12:04:04|2.7639
12:04:05|2.7636
12:04:06|2.76424
12:04:08|2.765
12:04:08|2.76458
12:04:10|2.7645
12:04:11|2.76475
12:04:12|2.76552
12:04:13|2.76547
12:04:14|2.7652
12:04:16|2.76527
12:04:16|2.76533
12:04:17|2.7653
12:04:18|2.76533
12:04:19|2.76503
12:04:20|2.76628
12:04:21|2.76604
12:04:22|2.76611
12:04:23|2.76584
12:04:25|2.76658
12:04:27|2.76698
12:04:27|2.7683
12:04:28|2.7683
12:04:29|2.76836
12:04:30|2.76837
12:04:31|2.76883
12:04:32|2.76824
12:04:33|2.76824
12:04:34|2.76879
12:04:35|2.76931
12:04:36|2.77
12:04:38|2.76984
12:04:38|2.7704
12:04:39|2.77145
12:04:40|2.77029
12:04:41|2.76923
12:04:42|2.76907
12:04:43|2.76907
12:04:44|2.76781
12:04:45|2.76695
12:04:46|2.7671
12:04:47|2.76724
12:04:48|2.76724
12:04:49|2.76774
12:04:50|2.76823
12:04:51|2.76834
12:04:52|2.76866
12:04:53|2.76838
12:04:54|2.76839
12:04:55|2.76866
12:04:56|2.76867
12:04:57|2.76909
12:04:58|2.76911
12:04:59|2.76894
12:05:00|2.76871
12:05:01|2.7689
12:05:02|2.76809
12:05:04|2.76809
12:05:04|2.76743
12:05:06|2.76614
12:05:07|2.76536
12:05:07|2.76521
12:05:09|2.765
12:05:10|2.76468
12:05:10|2.7644
12:05:12|2.76372
12:05:13|2.76308
12:05:15|2.76192
12:05:15|2.76044
12:05:16|2.76
12:05:17|2.76036
12:05:18|2.75971
12:05:19|2.75925
12:05:20|2.76106
12:05:21|2.76214
12:05:23|2.76263
12:05:23|2.76226
12:05:25|2.76206
12:05:26|2.76263
12:05:27|2.76356
12:05:28|2.76255
12:05:29|2.76254
12:05:30|2.76291
12:05:31|2.76291
12:05:32|2.76266
12:05:33|2.76218
12:05:34|2.7622
12:05:35|2.76213
12:05:35|2.76179
12:05:37|2.76161
12:05:37|2.76176
12:05:38|2.7613
12:05:40|2.76123
12:05:41|2.76091
12:05:42|2.76091
12:05:43|2.76059
12:05:44|2.7606
12:05:45|2.7609
12:05:47|2.76117
12:05:48|2.7609
12:05:48|2.76089
12:05:49|2.761
12:05:50|2.76028
12:05:51|2.75973
12:05:53|2.75834
12:05:53|2.75856
12:05:54|2.75856
12:05:55|2.76027
12:05:56|2.75926
12:05:58|2.75926
12:05:58|2.75922
12:05:59|2.75936
12:06:00|2.75936
12:06:01|2.75967
12:06:03|2.75989
12:06:03|2.75813
12:06:04|2.75839
12:06:05|2.75801
12:06:06|2.75844
12:06:07|2.75919
12:06:08|2.75918
12:06:09|2.75847
12:06:10|2.75892
12:06:11|2.75954
12:06:12|2.75973
12:06:13|2.75887
12:06:14|2.75949
12:06:16|2.75941
12:06:18|2.75948
12:06:18|2.75948
12:06:20|2.75975
12:06:22|2.75951
12:06:23|2.7601
12:06:24|2.76005
12:06:26|2.75847
12:06:27|2.75847
12:06:27|2.75847
12:06:29|2.75821
12:06:30|2.7581
12:06:31|2.75809
12:06:32|2.75856
12:06:33|2.75666
12:06:34|2.7575
12:06:35|2.75731
12:06:36|2.75675
12:06:37|2.75692
12:06:38|2.75585
12:06:39|2.75559
12:06:40|2.75742
12:06:41|2.75865
12:06:42|2.75981
12:06:43|2.75979
12:06:44|2.75951
12:06:45|2.75853
12:06:46|2.75853
12:06:47|2.75854
12:06:48|2.75886
12:06:49|2.75878
12:06:51|2.75992
12:06:51|2.75999
12:06:53|2.76069
12:06:54|2.75989
12:06:54|2.76084
12:06:56|2.76097
12:06:56|2.76152
12:06:58|2.76221
12:06:59|2.76231
12:07:00|2.76152
12:07:01|2.76211
12:07:02|2.76186
12:07:03|2.76186
12:07:04|2.76185
12:07:05|2.76186
12:07:06|2.76211
12:07:07|2.76291
12:07:08|2.76355
12:07:09|2.76493
12:07:10|2.76557
12:07:11|2.76682
12:07:12|2.76629
12:07:13|2.76462
12:07:14|2.76362
12:07:15|2.76486
12:07:17|2.76406
12:07:17|2.76407
12:07:19|2.76508
12:07:19|2.76477
12:07:21|2.76454
12:07:21|2.76418
12:07:22|2.76386
12:07:23|2.7642
12:07:25|2.76514
12:07:26|2.76519
12:07:27|2.76527
12:07:28|2.766
12:07:29|2.766
12:07:30|2.76638
12:07:31|2.76647
12:07:32|2.76647
12:07:33|2.76624
12:07:34|2.76624
12:07:35|2.76624
12:07:36|2.76532
12:07:37|2.76618
12:07:38|2.76616
12:07:39|2.76617
12:07:40|2.76617
12:07:42|2.76684
12:07:42|2.76707
12:07:43|2.76708
12:07:44|2.76713
12:07:46|2.76714
12:07:46|2.76617
12:07:47|2.76617
12:07:48|2.76569
12:07:49|2.76536
12:07:51|2.76536
12:07:52|2.76532
12:07:53|2.76535
12:07:54|2.76685
12:07:54|2.76685
12:07:55|2.76647
12:07:56|2.76647
12:07:57|2.76648
12:07:59|2.76668
12:07:59|2.76723
12:08:01|2.76724
12:08:02|2.76724
12:08:03|2.76596
12:08:04|2.76562
12:08:05|2.76563
12:08:06|2.76563
12:08:07|2.76562
12:08:08|2.76562
12:08:09|2.76563
12:08:10|2.76639
12:08:11|2.76639
12:08:12|2.76414
12:08:13|2.76457
12:08:14|2.76458
12:08:15|2.76468
12:08:16|2.76476
12:08:18|2.76509
12:08:19|2.76511
12:08:21|2.7662
12:08:21|2.7662
12:08:24|2.76504
12:08:25|2.76611
12:08:26|2.7661
12:08:27|2.76609
12:08:28|2.76602
12:08:29|2.76665
12:08:30|2.76603
12:08:31|2.76665
12:08:31|2.76611
12:08:33|2.76601
12:08:34|2.76604
12:08:35|2.7661
12:08:36|2.7661
12:08:36|2.7661
12:08:38|2.76566
12:08:39|2.76507
12:08:40|2.76507
12:08:42|2.76455
12:08:42|2.76455
12:08:43|2.764
12:08:44|2.76418
12:08:45|2.76417
12:08:46|2.76131
12:08:47|2.76325
12:08:48|2.76235
12:08:49|2.76216
12:08:50|2.76298
12:08:51|2.76283
12:08:52|2.76335
12:08:53|2.76349
12:08:54|2.76341
12:08:55|2.76417
12:08:56|2.76416
12:08:57|2.76417
12:08:58|2.76395
12:08:59|2.76306
12:09:00|2.76285
12:09:01|2.76322
12:09:03|2.76321
12:09:04|2.76321
12:09:05|2.76321
12:09:07|2.76171
12:09:07|2.76171
12:09:08|2.76036
12:09:09|2.76036
12:09:10|2.76059
12:09:11|2.75922
12:09:12|2.75934
12:09:13|2.758
12:09:14|2.75799
12:09:15|2.75854
12:09:16|2.75679
12:09:17|2.75831
12:09:18|2.75844
12:09:20|2.75863
12:09:21|2.75782
12:09:22|2.75901
12:09:23|2.75863
12:09:24|2.75899
12:09:25|2.75934
12:09:27|2.75872
12:09:28|2.7578
12:09:29|2.75827
12:09:29|2.75822
12:09:31|2.75835
12:09:32|2.75847
12:09:32|2.75811
12:09:34|2.75811
12:09:35|2.75825
12:09:36|2.75715
12:09:37|2.7552
12:09:38|2.75628
12:09:39|2.75728
12:09:40|2.75728
12:09:40|2.75772
12:09:41|2.75685
12:09:43|2.75766
12:09:44|2.75692
12:09:44|2.75693
12:09:46|2.75693
12:09:47|2.75799
12:09:48|2.75816
12:09:49|2.75835
12:09:50|2.75844
12:09:51|2.75867
12:09:51|2.75868
12:09:52|2.75873
12:09:53|2.75873
12:09:54|2.75728
12:09:55|2.75727
12:09:57|2.75653
12:09:57|2.75667
12:09:58|2.75667
12:10:00|2.75828
12:10:01|2.75741
12:10:02|2.75659
12:10:04|2.75659
12:10:04|2.7566
12:10:05|2.75663
12:10:06|2.75834
12:10:07|2.75883
12:10:08|2.75942
12:10:09|2.75932
12:10:11|2.76
12:10:12|2.76
12:10:13|2.76024
12:10:14|2.76016
12:10:15|2.75865
12:10:16|2.75865
12:10:17|2.75944
12:10:18|2.76018
12:10:20|2.75983
12:10:21|2.75983
12:10:21|2.75775
12:10:23|2.758
12:10:24|2.75865
12:10:25|2.75863
12:10:26|2.75777
12:10:27|2.75823
12:10:28|2.75823
12:10:29|2.75837
12:10:30|2.75835
12:10:31|2.75735
12:10:32|2.75654
12:10:33|2.75658
12:10:34|2.75682
12:10:35|2.75762
12:10:37|2.75775
12:10:38|2.75779
12:10:38|2.75822
12:10:40|2.7575
12:10:41|2.7575
12:10:42|2.75769
12:10:42|2.75755
12:10:44|2.75679
12:10:45|2.75618
12:10:45|2.75618
12:10:47|2.75682
12:10:47|2.75766
12:10:49|2.7565
12:10:49|2.75695
12:10:51|2.75708
12:10:52|2.7576
12:10:52|2.75779
12:10:54|2.75715
12:10:55|2.75771
12:10:56|2.75779
12:10:57|2.75779
12:10:58|2.75779
12:10:59|2.75725
12:11:00|2.75725
12:11:01|2.75706
12:11:02|2.75712
12:11:03|2.75772
12:11:04|2.75772
12:11:05|2.7569
12:11:06|2.7569
12:11:07|2.7569
12:11:08|2.75682
12:11:10|2.75564
12:11:10|2.75399
12:11:11|2.75477
12:11:12|2.75532
12:11:14|2.75565
12:11:16|2.7545
12:11:17|2.75449
12:11:17|2.75372
12:11:19|2.75171
12:11:20|2.75204
12:11:21|2.75001
12:11:22|2.75
12:11:23|2.74846
12:11:24|2.7508
12:11:25|2.75016
12:11:26|2.74959
12:11:28|2.7499
12:11:29|2.751
12:11:30|2.75325
12:11:31|2.75227
12:11:33|2.75152
12:11:35|2.75225
12:11:35|2.76513
12:11:36|2.76282
12:11:37|2.76105
12:11:38|2.76185
12:11:40|2.7631
12:11:40|2.7629
12:11:42|2.76307
12:11:43|2.76301
12:11:45|2.76299
12:11:45|2.76244
12:11:46|2.76102
12:11:47|2.76155
12:11:48|2.76253
12:11:49|2.76187
12:11:50|2.76251
12:11:51|2.76235
12:11:52|2.76234
12:11:53|2.76171
12:11:54|2.76118
12:11:55|2.76157
12:11:56|2.76226
12:11:57|2.76287
12:11:59|2.76269
12:11:59|2.76148
12:12:02|2.76308
12:12:02|2.76396
12:12:03|2.76499
12:12:04|2.76418
12:12:05|2.76468
12:12:07|2.76497
12:12:07|2.76443
12:12:08|2.76481
12:12:09|2.76488
12:12:10|2.76599
12:12:11|2.76601
12:12:12|2.76601
12:12:13|2.76333
12:12:14|2.76277
12:12:15|2.76266
12:12:16|2.76266
12:12:17|2.76266
12:12:18|2.76254
12:12:19|2.76308
12:12:20|2.76443
12:12:22|2.76653
12:12:24|2.76662
12:12:24|2.768
12:12:26|2.76829
12:12:27|2.76812
12:12:28|2.76763
12:12:29|2.76839
12:12:30|2.76879
12:12:31|2.76926
12:12:32|2.76818
12:12:33|2.76809
12:12:34|2.7686
12:12:35|2.76948
12:12:36|2.76815
12:12:37|2.76792
12:12:38|2.76814
12:12:39|2.76814
12:12:40|2.76815
12:12:41|2.76815
12:12:42|2.7675
12:12:43|2.76809
12:12:44|2.76799
12:12:45|2.76682
12:12:46|2.76682
12:12:47|2.76764
12:12:48|2.76764
12:12:49|2.76764
12:12:50|2.76771
12:12:52|2.76771
12:12:53|2.76798
12:12:53|2.76699
12:12:54|2.76801
12:12:55|2.76723
12:12:56|2.76776
12:12:57|2.76776
12:12:59|2.76776
12:12:59|2.76739
12:13:01|2.76771
12:13:01|2.76771
12:13:02|2.76771
12:13:04|2.76731
12:13:04|2.76798
12:13:05|2.76797
12:13:06|2.76814
12:13:07|2.76865
12:13:09|2.76815
12:13:09|2.76835
12:13:11|2.76835
12:13:11|2.76652
12:13:12|2.76697
12:13:13|2.76834
12:13:14|2.76868
12:13:16|2.76983
12:13:16|2.76943
12:13:17|2.77
12:13:18|2.77
12:13:19|2.77021
12:13:20|2.77063
12:13:22|2.77284
12:13:24|2.7723
12:13:25|2.77416
12:13:26|2.77337
12:13:27|2.77341
12:13:28|2.7743
12:13:29|2.7742
12:13:30|2.77227
12:13:31|2.77053
12:13:32|2.77089
12:13:33|2.77153
12:13:34|2.77154
12:13:35|2.77136
12:13:36|2.77039
12:13:38|2.76984
12:13:38|2.77121
12:13:40|2.77101
12:13:40|2.77135
12:13:41|2.77195
12:13:42|2.77178
12:13:44|2.77173
12:13:44|2.77179
12:13:45|2.77056
12:13:46|2.77056
12:13:48|2.7713
12:13:49|2.7713
12:13:49|2.77148
12:13:50|2.77158
12:13:52|2.77194
12:13:52|2.77202
12:13:54|2.77195
12:13:54|2.77152
12:13:56|2.77215
12:13:57|2.77223
12:13:58|2.77271
12:13:58|2.77284
12:13:59|2.77284
12:14:00|2.77111
12:14:01|2.77279
12:14:02|2.77155
12:14:04|2.77155
12:14:04|2.77148
12:14:05|2.77176
12:14:06|2.77175
12:14:07|2.77167
12:14:08|2.77135
12:14:10|2.77282
12:14:11|2.77405
12:14:11|2.77285
12:14:12|2.77289
12:14:13|2.77373
12:14:14|2.77199
12:14:15|2.77255
12:14:16|2.77251
12:14:17|2.77272
12:14:18|2.77201
12:14:20|2.77272
12:14:20|2.77273
12:14:21|2.77287
12:14:23|2.77241
12:14:25|2.77283
12:14:26|2.77203
12:14:26|2.77253
12:14:27|2.77227
12:14:29|2.77227
12:14:29|2.77249
12:14:31|2.77257
12:14:32|2.77201
12:14:33|2.77201
12:14:33|2.77201
12:14:35|2.77167
12:14:36|2.77167
12:14:37|2.77163
12:14:38|2.77097
12:14:39|2.77112
12:14:40|2.7709
12:14:41|2.77112
12:14:42|2.7707
12:14:43|2.77105
12:14:45|2.77133
12:14:45|2.77145
12:14:47|2.77076
12:14:48|2.77111
12:14:48|2.77123
12:14:49|2.77123
12:14:50|2.77117
12:14:51|2.77073
12:14:53|2.77104
12:14:54|2.77103
12:14:54|2.77102
12:14:56|2.77102
12:14:56|2.77102
12:14:57|2.7705
12:14:59|2.77018
12:15:00|2.77018
12:15:00|2.77121
12:15:02|2.77122
12:15:03|2.77122
12:15:04|2.77122
12:15:05|2.77184
12:15:06|2.77248
12:15:07|2.77264
12:15:08|2.77293
12:15:09|2.77292
12:15:10|2.77303
12:15:11|2.77304
12:15:12|2.77304
12:15:13|2.7734
12:15:14|2.77343
12:15:15|2.77343
12:15:16|2.77224
12:15:17|2.77249
12:15:18|2.77249
12:15:19|2.77204
12:15:20|2.77261
12:15:22|2.77188
12:15:22|2.77121
12:15:24|2.77087
12:15:25|2.771
12:15:26|2.77153
12:15:28|2.77183
12:15:29|2.77192
12:15:30|2.7719
12:15:31|2.77191
12:15:32|2.7719
12:15:34|2.77143
12:15:34|2.77128
12:15:35|2.77127
12:15:36|2.77128
12:15:38|2.77029
12:15:39|2.77029
12:15:40|2.77027
12:15:41|2.77113
12:15:42|2.77113
12:15:43|2.77112
12:15:44|2.7711
12:15:45|2.77083
12:15:46|2.77054
12:15:47|2.77054
12:15:48|2.77054
12:15:48|2.77129
12:15:50|2.77064
12:15:50|2.77025
12:15:52|2.77017
12:15:53|2.77011
12:15:53|2.77039
12:15:55|2.77058
12:15:56|2.77
12:15:56|2.77
12:15:58|2.76981
12:15:59|2.76862
12:16:00|2.76873
12:16:01|2.76911
12:16:02|2.76937
12:16:03|2.77027
12:16:04|2.77072
12:16:05|2.77083
12:16:06|2.77076
12:16:07|2.77076
12:16:08|2.77076
12:16:09|2.77136
12:16:09|2.77136
12:16:11|2.77073
12:16:12|2.77304
12:16:13|2.7734
12:16:14|2.7735
12:16:15|2.77377
12:16:16|2.77434
12:16:17|2.77311
12:16:18|2.77311
12:16:18|2.77349
12:16:19|2.77466
12:16:21|2.77473
12:16:22|2.77471
12:16:23|2.77498
12:16:23|2.7732
12:16:25|2.7732
12:16:27|2.77332
12:16:28|2.77599
12:16:29|2.77583
12:16:31|2.77637
12:16:31|2.77648
12:16:32|2.77671
12:16:33|2.77738
12:16:34|2.7776
12:16:35|2.7785
12:16:36|2.77859
12:16:37|2.77879
12:16:38|2.77791
12:16:39|2.78034
12:16:40|2.7811
12:16:41|2.78049
12:16:42|2.78063
12:16:43|2.78064
12:16:44|2.78142
12:16:45|2.78139
12:16:46|2.78139
12:16:47|2.78128
12:16:48|2.78203
12:16:49|2.7828
12:16:50|2.78299
12:16:51|2.78429
12:16:52|2.78507
12:16:53|2.7855
12:16:54|2.78583
12:16:55|2.78538
12:16:56|2.78612
12:16:57|2.78354
12:16:58|2.78471
12:16:59|2.78417
12:17:00|2.78222
12:17:01|2.78562
12:17:02|2.78484
12:17:03|2.78437
12:17:04|2.78391
12:17:05|2.78432
12:17:06|2.78476
12:17:07|2.78476
12:17:09|2.79607
12:17:10|2.79759
12:17:12|2.79344
12:17:12|2.79282
12:17:13|2.79452
12:17:15|2.79282
12:17:16|2.79323
12:17:17|2.79268
12:17:18|2.79209
12:17:19|2.79201
12:17:20|2.79056
12:17:21|2.78944
12:17:22|2.78964
12:17:22|2.79118
12:17:23|2.79139
12:17:25|2.79137
12:17:26|2.79132
12:17:27|2.79191
12:17:28|2.7905
12:17:29|2.7921
12:17:30|2.79207
12:17:31|2.78874
12:17:32|2.78941
12:17:34|2.78921
12:17:34|2.78927
12:17:35|2.78808
12:17:36|2.78805
12:17:37|2.78942
12:17:38|2.78862
12:17:39|2.78803
12:17:41|2.7873
12:17:41|2.78729
12:17:42|2.78475
12:17:43|2.78518
12:17:44|2.78639
12:17:46|2.78409
12:17:47|2.78457
12:17:48|2.78572
12:17:49|2.78582
12:17:50|2.78536
12:17:51|2.78536
12:17:52|2.7841
12:17:53|2.78409
12:17:54|2.7844
12:17:55|2.78373
12:17:56|2.78439
12:17:57|2.78475
12:17:58|2.78428
12:17:59|2.78512
12:18:00|2.78492
12:18:01|2.78458
12:18:02|2.78412
12:18:03|2.78339
12:18:04|2.7827
12:18:05|2.7827
12:18:06|2.78266
12:18:07|2.78206
12:18:08|2.78195
12:18:09|2.78195
12:18:10|2.78056
12:18:11|2.77901
12:18:12|2.78018
12:18:13|2.7798
12:18:14|2.77756
12:18:15|2.77631
12:18:16|2.77631
12:18:18|2.77755
12:18:18|2.77751
12:18:20|2.77585
12:18:20|2.77688
12:18:21|2.77695
12:18:23|2.77628
12:18:23|2.77594
12:18:24|2.77275
12:18:25|2.77274
12:18:26|2.77318
12:18:27|2.77361
12:18:29|2.77687
12:18:30|2.77651
12:18:31|2.77598
12:18:32|2.77659
12:18:33|2.77744
12:18:34|2.77752
12:18:35|2.77752
12:18:36|2.77865
12:18:37|2.7779
12:18:39|2.77782
12:18:39|2.77782
12:18:41|2.77609
12:18:42|2.77601
12:18:42|2.77601
12:18:43|2.77601
12:18:45|2.7764
12:18:45|2.7764
12:18:47|2.77688
12:18:48|2.77601
12:18:49|2.77609
12:18:49|2.77527
12:18:51|2.77527
12:18:51|2.77432
12:18:53|2.77433
12:18:54|2.77466
12:18:55|2.77418
12:18:56|2.77418
12:18:57|2.77442
12:18:58|2.77417
12:18:59|2.7741
12:19:00|2.77418
12:19:01|2.77431
12:19:02|2.774
12:19:03|2.7741
12:19:04|2.77379
12:19:05|2.77303
12:19:06|2.77296
12:19:07|2.7729
12:19:08|2.77265
12:19:09|2.77275
12:19:10|2.77227
12:19:11|2.77219
12:19:12|2.77231
12:19:13|2.77214
12:19:14|2.7723
12:19:15|2.77208
12:19:16|2.77169
12:19:17|2.77169
12:19:18|2.77147
12:19:19|2.77093
12:19:20|2.77088
12:19:21|2.77043
12:19:22|2.77017
12:19:23|2.77049
12:19:24|2.77167
12:19:26|2.77043
12:19:26|2.77025
12:19:28|2.77059
12:19:30|2.77089
12:19:31|2.77006
12:19:32|2.77006
12:19:33|2.77006
12:19:34|2.77032
12:19:35|2.77029
12:19:36|2.7697
12:19:37|2.7698
12:19:39|2.77225
12:19:39|2.77225
12:19:40|2.77151
12:19:41|2.77151
12:19:43|2.77366
12:19:44|2.77448
12:19:46|2.77466
12:19:46|2.775
12:19:47|2.77593
12:19:48|2.77593
12:19:50|2.77583
12:19:51|2.77553
12:19:53|2.77564
12:19:53|2.77543
12:19:55|2.77458
12:19:55|2.77458
12:19:56|2.77459
12:19:57|2.77459
12:19:59|2.77492
12:19:59|2.77464
12:20:00|2.7746
12:20:02|2.77399
12:20:03|2.77307
12:20:05|2.77334
12:20:05|2.77339
12:20:07|2.77382
12:20:07|2.77347
12:20:08|2.77347
12:20:10|2.77293
12:20:10|2.77293
12:20:12|2.77272
12:20:14|2.77293
12:20:14|2.7738
12:20:15|2.77285
12:20:16|2.77285
12:20:17|2.77188
12:20:18|2.77347
12:20:20|2.77268
12:20:21|2.77218
12:20:22|2.77221
12:20:23|2.77178
12:20:24|2.77168
12:20:25|2.77168
12:20:26|2.77231
12:20:26|2.77171
12:20:27|2.7724
12:20:30|2.77303
12:20:30|2.77303
12:20:31|2.77302
12:20:32|2.77302
12:20:33|2.77268
12:20:34|2.77268
12:20:36|2.77302
12:20:36|2.77353
12:20:37|2.7737
12:20:38|2.77379
12:20:39|2.77476
12:20:40|2.77477
12:20:41|2.77542
12:20:42|2.77546
12:20:43|2.77591
12:20:44|2.77592
12:20:45|2.77633
12:20:46|2.77682
12:20:47|2.77688
12:20:48|2.77726
12:20:49|2.7774
12:20:50|2.77677
12:20:51|2.77677
12:20:52|2.77677
12:20:53|2.77681
12:20:54|2.77726
12:20:55|2.77552
12:20:56|2.77477
12:20:57|2.77543
12:20:58|2.77422
12:20:59|2.77422
12:21:00|2.7748
12:21:01|2.77545
12:21:02|2.77546
12:21:03|2.77546
12:21:04|2.77545
12:21:05|2.77545
12:21:06|2.77651
12:21:07|2.77711
12:21:08|2.77712
12:21:09|2.77769
12:21:10|2.7777
12:21:11|2.7777
12:21:12|2.7777
12:21:14|2.77847
12:21:15|2.77847
12:21:16|2.77847
12:21:17|2.77866
12:21:18|2.77901
12:21:18|2.77887
12:21:19|2.77846
12:21:21|2.77845
12:21:23|2.7769
12:21:23|2.7769
12:21:24|2.7781
12:21:25|2.77805
12:21:26|2.77805
12:21:27|2.77809
12:21:28|2.77908
12:21:30|2.77909
12:21:32|2.77907
12:21:33|2.77907
12:21:35|2.77886
12:21:35|2.77886
12:21:36|2.77896
12:21:37|2.77896
12:21:38|2.77888
12:21:39|2.77888
12:21:41|2.77888
12:21:42|2.77889
12:21:43|2.77889
12:21:44|2.779
12:21:45|2.7793
12:21:47|2.77886
12:21:47|2.7784
12:21:48|2.77913
12:21:49|2.7791
12:21:50|2.77931
12:21:51|2.77929
12:21:53|2.77927
12:21:54|2.77927
12:21:55|2.77927
12:21:56|2.77911
12:21:57|2.77921
12:21:58|2.77921
12:21:59|2.77912
12:22:00|2.77948
12:22:01|2.78015
12:22:02|2.78018
12:22:03|2.78056
12:22:04|2.78065
12:22:05|2.78094
12:22:06|2.77986
12:22:07|2.78001
12:22:08|2.7802
12:22:09|2.78107
12:22:10|2.77976
12:22:11|2.77976
12:22:12|2.77982
12:22:13|2.7804
12:22:14|2.7804
12:22:15|2.78034
12:22:16|2.78034
12:22:17|2.78033
12:22:18|2.78033
12:22:19|2.78033
12:22:20|2.78033
12:22:22|2.78025
12:22:23|2.78034
12:22:24|2.78033
12:22:24|2.78034
12:22:26|2.78108
12:22:26|2.78101
12:22:28|2.78094
12:22:28|2.78094
12:22:29|2.78094
12:22:31|2.7805
12:22:33|2.78049
12:22:34|2.77959
12:22:35|2.77959
12:22:36|2.77959
12:22:37|2.77866
12:22:38|2.77776
12:22:40|2.77797
12:22:40|2.77745
12:22:42|2.7774
12:22:42|2.77777
12:22:44|2.77924
12:22:45|2.77963
12:22:46|2.77894
12:22:47|2.77894
12:22:48|2.77894
12:22:50|2.7792
12:22:50|2.78051
12:22:51|2.77969
12:22:53|2.7794
12:22:54|2.77913
12:22:54|2.77717
12:22:55|2.77719
12:22:56|2.7779
12:22:58|2.77729
12:22:59|2.77746
12:23:00|2.77867
12:23:01|2.7784
12:23:02|2.77802
12:23:03|2.77802
12:23:04|2.77814
12:23:05|2.77773
12:23:06|2.77701
12:23:07|2.77786
12:23:08|2.77663
12:23:09|2.77766
12:23:10|2.77767
12:23:11|2.77767
12:23:12|2.77864
12:23:13|2.77914
12:23:14|2.77944
12:23:15|2.77952
12:23:16|2.77993
12:23:17|2.78
12:23:18|2.78059
12:23:19|2.78075
12:23:20|2.78075
12:23:21|2.78093
12:23:22|2.78115
12:23:23|2.78191
12:23:24|2.78242
12:23:25|2.78241
12:23:26|2.78302
12:23:27|2.78499
12:23:28|2.78499
12:23:29|2.78589
12:23:30|2.7865
12:23:31|2.7859
12:23:32|2.7852
12:23:34|2.7858
12:23:35|2.7852
12:23:36|2.78561
12:23:37|2.78561
12:23:38|2.78576
12:23:40|2.78679
12:23:41|2.7855
12:23:42|2.78511
12:23:43|2.78592
12:23:44|2.78584
12:23:45|2.78584
12:23:46|2.78641
12:23:47|2.78665
12:23:48|2.78532
12:23:49|2.78569
12:23:50|2.7856
12:23:52|2.78531
12:23:53|2.78537
12:23:54|2.7853
12:23:55|2.7853
12:23:55|2.7853
12:23:57|2.78531
12:23:58|2.78531
12:23:58|2.78544
12:24:00|2.78544
12:24:01|2.78599
12:24:02|2.78479
12:24:04|2.78286
12:24:04|2.78312
12:24:05|2.78312
12:24:06|2.7826
12:24:07|2.7826
12:24:08|2.78249
12:24:09|2.78163
12:24:10|2.78174
12:24:12|2.78163
12:24:13|2.78121
12:24:13|2.78169
12:24:15|2.78168
12:24:15|2.78174
12:24:17|2.78174
12:24:17|2.78174
12:24:19|2.78251
12:24:20|2.78255
12:24:21|2.78255
12:24:23|2.78228
12:24:23|2.78263
12:24:25|2.78318
12:24:25|2.78309
12:24:27|2.78309
12:24:27|2.78309
12:24:29|2.78296
12:24:29|2.78296
12:24:31|2.78194
12:24:31|2.78194
12:24:32|2.78194
12:24:35|2.78306
12:24:35|2.78309
12:24:36|2.78309
12:24:37|2.78303
12:24:38|2.78303
12:24:39|2.78193
12:24:40|2.78194
12:24:41|2.78194
12:24:42|2.78193
12:24:44|2.78198
12:24:45|2.78198
12:24:47|2.78241
12:24:47|2.78242
12:24:48|2.78241
12:24:49|2.78193
12:24:50|2.78122
12:24:51|2.78178
12:24:52|2.78131
12:24:54|2.78123
12:24:54|2.78123
12:24:55|2.78123
12:24:56|2.78172
12:24:57|2.78209
12:24:58|2.78145
12:24:59|2.78122
12:25:00|2.78122
12:25:01|2.78122
12:25:03|2.78131
12:25:04|2.78131
12:25:04|2.78094
12:25:06|2.78153
12:25:07|2.78191
12:25:08|2.78158
12:25:08|2.78146
12:25:10|2.78242
12:25:11|2.78223
12:25:12|2.78213
12:25:13|2.78214
12:25:14|2.78227
12:25:15|2.78227
12:25:16|2.78227
12:25:17|2.78172
12:25:18|2.78179
12:25:19|2.77937
12:25:20|2.77894
12:25:21|2.77819
12:25:22|2.7782
12:25:23|2.77738
12:25:24|2.77732
12:25:25|2.77756
12:25:26|2.77856
12:25:27|2.77878
12:25:28|2.77923
12:25:28|2.77923
12:25:30|2.7788
12:25:30|2.7788
12:25:31|2.77836
12:25:33|2.77852
12:25:35|2.77843
12:25:35|2.77877
12:25:37|2.78023
12:25:38|2.78023
12:25:39|2.77998
12:25:40|2.77885
12:25:42|2.77974
12:25:42|2.77974
12:25:44|2.77898
12:25:45|2.779
12:25:46|2.779
12:25:47|2.77941
12:25:48|2.77852
12:25:49|2.77852
12:25:50|2.77843
12:25:51|2.77795
12:25:52|2.7779
12:25:53|2.77866
12:25:54|2.77859
12:25:55|2.77747
12:25:56|2.77748
12:25:57|2.77748
12:25:59|2.77783
12:26:00|2.77784
12:26:00|2.77855
12:26:02|2.77855
12:26:03|2.77849
12:26:04|2.7783
12:26:05|2.7783
12:26:05|2.77831
12:26:06|2.7776
12:26:07|2.77823
12:26:09|2.77823
12:26:09|2.77823
12:26:11|2.77785
12:26:12|2.77785
12:26:13|2.77805
12:26:13|2.77809
12:26:15|2.77809
12:26:15|2.77747
12:26:16|2.77655
12:26:17|2.77719
12:26:18|2.77663
12:26:20|2.77657
12:26:20|2.7765
12:26:22|2.7765
12:26:23|2.77633
12:26:24|2.77601
12:26:24|2.77553
12:26:25|2.77586
12:26:26|2.77587
12:26:28|2.7765
12:26:28|2.77606
12:26:29|2.7763
12:26:31|2.77604
12:26:32|2.77604
12:26:33|2.77594
12:26:33|2.77445
12:26:35|2.77471
12:26:36|2.77559
12:26:38|2.77491
12:26:39|2.77499
12:26:40|2.77499
12:26:41|2.77447
12:26:43|2.77445
12:26:44|2.77447
12:26:45|2.77556
12:26:46|2.77587
12:26:47|2.77587
12:26:49|2.77587
12:26:49|2.77473
12:26:50|2.77473
12:26:52|2.774
12:26:53|2.77386
12:26:53|2.77386
12:26:55|2.77386
12:26:55|2.77254
12:26:57|2.77228
12:26:57|2.77228
12:26:58|2.77084
12:27:00|2.77163
12:27:00|2.77098
12:27:02|2.77197
12:27:03|2.77063
12:27:04|2.77058
12:27:05|2.77058
12:27:06|2.76876
12:27:07|2.76929
12:27:08|2.77048
12:27:09|2.77087
12:27:10|2.77257
12:27:11|2.77258
12:27:12|2.77379
12:27:13|2.77374
12:27:14|2.77378
12:27:15|2.77378
12:27:16|2.77392
12:27:17|2.77472
12:27:18|2.77472
12:27:19|2.77528
12:27:20|2.77611
12:27:21|2.7756
12:27:22|2.77471
12:27:23|2.77447
12:27:24|2.77435
12:27:25|2.77504
12:27:26|2.77503
12:27:27|2.77437
12:27:28|2.77432
12:27:29|2.77515
12:27:30|2.77515
12:27:31|2.7758
12:27:32|2.7758
12:27:33|2.77471
12:27:34|2.77482
12:27:35|2.77483
12:27:36|2.77378
12:27:38|2.77372
12:27:39|2.77274
12:27:40|2.77179
12:27:42|2.77246
12:27:43|2.77259
12:27:44|2.77259
12:27:45|2.77259
12:27:46|2.77291
12:27:47|2.77284
12:27:48|2.77284
12:27:49|2.77246
12:27:50|2.77246
12:27:52|2.77201
12:27:52|2.77201
12:27:54|2.77173
12:27:55|2.77124
12:27:56|2.77124
12:27:57|2.7707
12:27:57|2.7707
12:27:58|2.77048
12:28:00|2.77048
12:28:01|2.77
12:28:02|2.77
12:28:03|2.77007
12:28:04|2.77047
12:28:05|2.77125
12:28:06|2.77145
12:28:07|2.77129
12:28:08|2.77159
12:28:09|2.77074
12:28:10|2.77076
12:28:11|2.77056
12:28:12|2.77158
12:28:13|2.77158
12:28:14|2.7727
12:28:15|2.77189
12:28:16|2.7725
12:28:17|2.7725
12:28:18|2.7725
12:28:19|2.77171
12:28:20|2.77171
12:28:21|2.77171
12:28:22|2.77262
12:28:23|2.7727
12:28:24|2.77269
12:28:25|2.77232
12:28:26|2.77232
12:28:27|2.7717
12:28:28|2.77322
12:28:29|2.77316
12:28:30|2.77336
12:28:31|2.77355
12:28:32|2.77355
12:28:33|2.77474
12:28:34|2.77474
12:28:35|2.77432
12:28:36|2.77495
12:28:38|2.77386
12:28:39|2.77388
12:28:41|2.77383
12:28:41|2.77383
12:28:42|2.77434
12:28:43|2.77476
12:28:44|2.77482
12:28:45|2.77483
12:28:46|2.77526
12:28:47|2.77527
12:28:48|2.77619
12:28:49|2.7765
12:28:50|2.77715
12:28:51|2.77728
12:28:52|2.77728
12:28:53|2.77882
12:28:54|2.77883
12:28:56|2.77931
12:28:57|2.77944
12:28:58|2.77983
12:28:59|2.77981
12:29:00|2.78
12:29:01|2.77992
12:29:01|2.77999
12:29:03|2.77753
12:29:04|2.7789
12:29:05|2.7789
12:29:06|2.77699
12:29:07|2.77698
12:29:08|2.77895
12:29:09|2.77857
12:29:10|2.77857
12:29:11|2.7786
12:29:12|2.7786
12:29:13|2.77842
12:29:14|2.77789
12:29:14|2.77839
12:29:16|2.77839
12:29:17|2.77907
12:29:18|2.77922
12:29:19|2.77866
12:29:21|2.77663
12:29:22|2.77665
12:29:23|2.77665
12:29:24|2.77675
12:29:25|2.77675
12:29:26|2.77655
12:29:27|2.77715
12:29:27|2.77695
12:29:29|2.77657
12:29:30|2.77593
12:29:31|2.77594
12:29:32|2.77594
12:29:33|2.77594
12:29:34|2.77594
12:29:36|2.77656
12:29:36|2.77677
12:29:38|2.77739
12:29:39|2.77804
12:29:41|2.77804
12:29:42|2.77811
12:29:44|2.77812
12:29:44|2.77847
12:29:46|2.77957
12:29:47|2.77903
12:29:48|2.77903
12:29:49|2.77899
12:29:50|2.77898
12:29:51|2.77907
12:29:52|2.77916
12:29:53|2.77916
12:29:54|2.77899
12:29:55|2.77852
12:29:56|2.77822
12:29:57|2.77862
12:29:58|2.78194
12:29:59|2.78209
12:30:00|2.78169
12:30:01|2.78163
12:30:02|2.78214
12:30:03|2.78214
12:30:04|2.78003
12:30:05|2.78147
12:30:06|2.78208
12:30:07|2.78208
12:30:08|2.78229
12:30:09|2.78235
12:30:10|2.78204
12:30:11|2.7827
12:30:12|2.78274
12:30:13|2.78261
12:30:14|2.78336
12:30:15|2.78336
12:30:16|2.78338
12:30:17|2.78403
12:30:18|2.78469
12:30:19|2.78542
12:30:20|2.78599
12:30:21|2.78612
12:30:22|2.78611
12:30:23|2.78646
12:30:24|2.78473
12:30:26|2.78469
12:30:26|2.78492
12:30:27|2.78506
12:30:29|2.78565
12:30:30|2.78394
12:30:30|2.78438
12:30:31|2.78473
12:30:33|2.78336
12:30:33|2.78431
12:30:34|2.78502
12:30:35|2.78501
12:30:36|2.78501
12:30:37|2.78579
12:30:38|2.7861
12:30:40|2.78582
12:30:41|2.78611
12:30:42|2.78643
12:30:43|2.78719
12:30:45|2.78772
12:30:46|2.78772
12:30:48|2.78937
12:30:48|2.78979
12:30:49|2.78943
12:30:50|2.79147
12:30:51|2.79167
12:30:52|2.79178
12:30:53|2.79198
12:30:55|2.79096
12:30:55|2.79131
12:30:57|2.79157
12:30:59|2.79235
12:30:59|2.79221
12:31:00|2.79221
12:31:02|2.7891
12:31:03|2.78831
12:31:04|2.78782
12:31:05|2.78782
12:31:05|2.78772
12:31:07|2.78763
12:31:08|2.78606
12:31:09|2.78609
12:31:10|2.78554
12:31:11|2.784
12:31:12|2.78345
12:31:13|2.78241
12:31:14|2.78164
12:31:15|2.78229
12:31:16|2.78164
12:31:16|2.7818
12:31:18|2.78192
12:31:20|2.78137
12:31:20|2.78191
12:31:21|2.78191
12:31:22|2.78214
12:31:23|2.78193
12:31:24|2.78223
12:31:25|2.78078
12:31:26|2.78055
12:31:27|2.78325
12:31:28|2.78439
12:31:29|2.78338
12:31:30|2.78305
12:31:31|2.78369
12:31:32|2.78394
12:31:33|2.78394
12:31:34|2.78363
12:31:35|2.78433
12:31:36|2.78417
12:31:37|2.78454
12:31:38|2.78458
12:31:40|2.78591
12:31:42|2.78679
12:31:43|2.7876
12:31:44|2.78763
12:31:45|2.78807
12:31:47|2.78832
12:31:48|2.78686
12:31:49|2.78685
12:31:50|2.7873
12:31:51|2.78686
12:31:52|2.7876
12:31:53|2.78799
12:31:54|2.78698
12:31:55|2.78819
12:31:56|2.78819
12:31:57|2.78819
12:31:58|2.78675
12:31:59|2.78675
12:32:00|2.78621
12:32:01|2.78624
12:32:02|2.78608
12:32:03|2.78625
12:32:05|2.78678
12:32:05|2.78705
12:32:07|2.7876
12:32:07|2.78591
12:32:08|2.78712
12:32:10|2.78556
12:32:10|2.78617
12:32:11|2.78617
12:32:12|2.78625
12:32:13|2.78695
12:32:15|2.78721
12:32:15|2.78798
12:32:16|2.78799
12:32:17|2.79051
12:32:18|2.78982
12:32:19|2.78993
12:32:20|2.78947
12:32:21|2.78947
12:32:23|2.79
12:32:24|2.79
12:32:24|2.7896
12:32:26|2.7901
12:32:26|2.7896
12:32:28|2.78878
12:32:28|2.78878
12:32:30|2.78858
12:32:30|2.78858
12:32:31|2.7892
12:32:33|2.7892
12:32:34|2.78897
12:32:34|2.78897
12:32:35|2.7899
12:32:37|2.78908
12:32:37|2.78907
12:32:39|2.7879
12:32:40|2.78688
12:32:42|2.78728
12:32:43|2.78727
12:32:45|2.7868
12:32:45|2.78728
12:32:46|2.78783
12:32:47|2.78783
12:32:48|2.78782
12:32:49|2.78681
12:32:50|2.786
12:32:51|2.78634
12:32:53|2.7869
12:32:55|2.78764
12:32:56|2.78791
12:32:57|2.78811
12:32:58|2.78781
12:32:59|2.78781
12:33:00|2.78777
12:33:01|2.78779
12:33:02|2.78842
12:33:03|2.78957
12:33:04|2.78916
12:33:05|2.78809
12:33:06|2.78832
12:33:07|2.78853
12:33:08|2.78961
12:33:09|2.78891
12:33:10|2.78823
12:33:11|2.78953
12:33:12|2.78961
12:33:13|2.78875
12:33:14|2.789
12:33:15|2.78913
12:33:16|2.79149
12:33:17|2.79019
12:33:18|2.78907
12:33:19|2.78899
12:33:20|2.78863
12:33:21|2.78862
12:33:22|2.78905
12:33:23|2.78877
12:33:24|2.78869
12:33:25|2.78869
12:33:26|2.78869
12:33:27|2.79039
12:33:28|2.79008
12:33:29|2.79049
12:33:30|2.79029
12:33:31|2.79045
12:33:32|2.7906
12:33:34|2.78934
12:33:34|2.78923
12:33:36|2.78877
12:33:37|2.78892
12:33:38|2.78873
12:33:39|2.78935
12:33:40|2.78935
12:33:41|2.78935
12:33:43|2.78982
12:33:44|2.78819
12:33:46|2.78778
12:33:47|2.78986
12:33:48|2.78929
12:33:49|2.78873
12:33:50|2.78873
12:33:51|2.78846
12:33:52|2.78845
12:33:53|2.78792
12:33:54|2.78787
12:33:55|2.78568
12:33:56|2.78724
12:33:57|2.78724
12:33:58|2.78835
12:33:59|2.7871
12:34:00|2.7871
12:34:01|2.78703
12:34:02|2.78592
12:34:03|2.78625
12:34:04|2.78625
12:34:05|2.78584
12:34:06|2.78508
12:34:07|2.78457
12:34:08|2.78408
12:34:09|2.78429
12:34:10|2.78421
12:34:11|2.78421
12:34:12|2.78578
12:34:13|2.78537
12:34:14|2.78401
12:34:15|2.78482
12:34:16|2.78481
12:34:17|2.78579
12:34:18|2.78557
12:34:19|2.78604
12:34:20|2.78589
12:34:21|2.78515
12:34:22|2.78792
12:34:23|2.7883
12:34:24|2.78918
12:34:25|2.79
12:34:26|2.79
12:34:27|2.78834
12:34:28|2.78925
12:34:29|2.78999
12:34:31|2.79108
12:34:31|2.791
12:34:32|2.79164
12:34:33|2.79018
12:34:34|2.78932
12:34:35|2.79054
12:34:36|2.79047
12:34:37|2.79114
12:34:38|2.79163
12:34:40|2.79222
12:34:40|2.79319
12:34:41|2.79387
12:34:43|2.79309
12:34:44|2.794
12:34:45|2.79399
12:34:47|2.79349
12:34:48|2.79295
12:34:49|2.79539
12:34:49|2.79361
12:34:50|2.79491
12:34:51|2.79649
12:34:53|2.8
12:34:55|2.80688
12:34:55|2.80914
12:34:57|2.81
12:34:57|2.80999
12:34:59|2.80767
12:35:00|2.80869
12:35:00|2.80656
12:35:02|2.805
12:35:03|2.8049
12:35:03|2.80447
12:35:05|2.80337
12:35:05|2.80154
12:35:07|2.80428
12:35:08|2.80325
12:35:09|2.80281
12:35:10|2.80277
12:35:11|2.80333
12:35:12|2.805
12:35:13|2.80566
12:35:14|2.8056
12:35:15|2.80641
12:35:16|2.80356
12:35:17|2.80418
12:35:18|2.80218
12:35:19|2.80254
12:35:20|2.80254
12:35:21|2.80334
12:35:22|2.80334
12:35:23|2.80265
12:35:24|2.80338
12:35:25|2.80381
12:35:26|2.80423
12:35:28|2.80362
12:35:28|2.80599
12:35:29|2.80389
12:35:32|2.80487
12:35:32|2.80389
12:35:33|2.80702
12:35:34|2.80787
12:35:35|2.8103
12:35:36|2.81247
12:35:37|2.81128
12:35:38|2.81075
12:35:39|2.81198
12:35:41|2.81199
12:35:42|2.81625
12:35:43|2.81799
12:35:44|2.81985
12:35:46|2.8313
12:35:47|2.83
12:35:48|2.83307
12:35:49|2.8306
12:35:50|2.84459
12:35:50|2.83433
12:35:51|2.8333
12:35:53|2.8348
12:35:53|2.83361
12:35:54|2.83329
12:35:56|2.83213
12:35:57|2.83236
12:35:58|2.83245
12:36:00|2.82688
12:36:01|2.82625
12:36:02|2.82438
12:36:03|2.82118
12:36:03|2.81874
12:36:04|2.81922
12:36:06|2.81863
12:36:06|2.81738
12:36:08|2.81598
12:36:09|2.81488
12:36:10|2.81374
12:36:11|2.8124
12:36:13|2.81098
12:36:13|2.80982
12:36:14|2.81095
12:36:15|2.80928
12:36:16|2.80972
12:36:17|2.81076
12:36:18|2.81137
12:36:19|2.81281
12:36:20|2.81206
12:36:21|2.81381
12:36:22|2.81681
12:36:23|2.8158
12:36:24|2.82004
12:36:25|2.81931
12:36:26|2.82
12:36:27|2.81786
12:36:28|2.81985
12:36:30|2.82287
12:36:31|2.82303
12:36:32|2.82078
12:36:33|2.82036
12:36:34|2.82
12:36:35|2.81768
12:36:36|2.81917
12:36:36|2.81907
12:36:38|2.82
12:36:39|2.82
12:36:39|2.8237
12:36:41|2.82272
12:36:42|2.82541
12:36:43|2.82312
12:36:44|2.82241
12:36:46|2.82368
12:36:46|2.82296
12:36:47|2.82153
12:36:49|2.82232
12:36:49|2.82157
12:36:51|2.82398
12:36:52|2.82018
12:36:53|2.82009
12:36:54|2.82173
12:36:55|2.82096
12:36:56|2.81962
12:36:57|2.8188
12:36:58|2.81736
12:36:58|2.81771
12:37:00|2.81598
12:37:01|2.81839
12:37:02|2.81094
12:37:03|2.81109
12:37:04|2.81091
12:37:05|2.809
12:37:07|2.8053
12:37:07|2.80758
12:37:08|2.80467
12:37:09|2.80599
12:37:10|2.8058
12:37:11|2.80686
12:37:12|2.80794
12:37:13|2.80632
12:37:14|2.80317
12:37:15|2.80665
12:37:16|2.80684
12:37:17|2.80829
12:37:18|2.80808
12:37:20|2.80628
12:37:21|2.80469
12:37:22|2.80471
12:37:23|2.80665
12:37:24|2.80373
12:37:25|2.80779
12:37:26|2.80968
12:37:27|2.80935
12:37:28|2.80873
12:37:29|2.80757
12:37:30|2.80636
12:37:31|2.80628
12:37:32|2.80538
12:37:33|2.80597
12:37:34|2.80839
12:37:35|2.80903
12:37:36|2.80964
12:37:37|2.81137
12:37:38|2.81141
12:37:39|2.81142
12:37:40|2.81245
12:37:41|2.81142
12:37:42|2.80941
12:37:43|2.80965
12:37:44|2.80841
12:37:45|2.80746
12:37:47|2.80682
12:37:48|2.80569
12:37:49|2.805
12:37:50|2.80519
12:37:51|2.80675
12:37:52|2.80625
12:37:53|2.80505
12:37:55|2.80573
12:37:56|2.80607
12:37:57|2.80402
12:37:57|2.80431
12:37:58|2.80549
12:37:59|2.80517
12:38:00|2.80659
12:38:01|2.80679
12:38:03|2.80641
12:38:04|2.80587
12:38:04|2.80502
12:38:06|2.80583
12:38:07|2.80583
12:38:08|2.80665
12:38:09|2.8082
12:38:10|2.80775
12:38:11|2.80769
12:38:12|2.80745
12:38:13|2.8079
12:38:14|2.81041
12:38:15|2.80874
12:38:16|2.80822
12:38:17|2.80772
12:38:18|2.80566
12:38:19|2.80598
12:38:20|2.80513
12:38:21|2.80418
12:38:22|2.80446
12:38:23|2.8048
12:38:24|2.80596
12:38:25|2.80551
12:38:26|2.8069
12:38:27|2.80629
12:38:28|2.80599
12:38:29|2.80608
12:38:30|2.80496
12:38:31|2.80521
12:38:32|2.80523
12:38:33|2.80523
12:38:34|2.80573
12:38:35|2.80616
12:38:36|2.80549
12:38:37|2.80509
12:38:38|2.80488
12:38:39|2.80321
12:38:40|2.80256
12:38:41|2.80161
12:38:42|2.80325
12:38:43|2.80075
12:38:44|2.7988
12:38:45|2.79972
12:38:46|2.7995
12:38:48|2.79808
12:38:49|2.80061
12:38:50|2.80022
12:38:52|2.8018
12:38:53|2.80228
12:38:53|2.80181
12:38:55|2.80084
12:38:55|2.80039
12:38:57|2.80061
12:38:58|2.8013
12:38:59|2.80252
12:39:01|2.8011
12:39:02|2.79823
12:39:02|2.79705
12:39:04|2.79791
12:39:04|2.79712
12:39:06|2.796
12:39:07|2.79678
12:39:08|2.79822
12:39:09|2.79981
12:39:10|2.79981
12:39:10|2.80133
12:39:11|2.80195
12:39:12|2.80195
12:39:13|2.80252
12:39:14|2.80219
12:39:15|2.80314
12:39:16|2.80368
12:39:18|2.80325
12:39:20|2.80379
12:39:20|2.8025
12:39:22|2.80323
12:39:23|2.80273
12:39:23|2.80132
12:39:25|2.80229
12:39:25|2.8026
12:39:26|2.8028
12:39:27|2.80061
12:39:29|2.79991
12:39:29|2.79889
12:39:31|2.80004
12:39:32|2.79857
12:39:32|2.79793
12:39:34|2.79839
12:39:34|2.79884
12:39:35|2.7979
12:39:36|2.79641
12:39:37|2.79496
12:39:38|2.79401
12:39:40|2.79408
12:39:40|2.79578
12:39:42|2.79627
12:39:43|2.79676
12:39:44|2.79592
12:39:44|2.79324
12:39:46|2.79464
12:39:47|2.79649
12:39:48|2.79763
12:39:49|2.79506
12:39:51|2.79669
12:39:51|2.7952
12:39:54|2.79494
12:39:55|2.79313
12:39:56|2.79357
12:39:58|2.79324
12:39:58|2.79333
12:40:00|2.79225
12:40:01|2.79425
12:40:02|2.79492
12:40:02|2.79611
12:40:04|2.79621
12:40:05|2.79584
12:40:06|2.79469
12:40:07|2.7951
12:40:08|2.79526
12:40:09|2.79639
12:40:10|2.79536
12:40:11|2.79494
12:40:12|2.79351
12:40:12|2.79626
12:40:14|2.79631
12:40:15|2.7966
12:40:16|2.79736
12:40:17|2.79753
12:40:17|2.79642
12:40:19|2.79677
12:40:20|2.798
12:40:21|2.798
12:40:22|2.79857
12:40:23|2.79732
12:40:24|2.79774
12:40:25|2.79819
12:40:25|2.79729
12:40:27|2.79777
12:40:28|2.79643
12:40:29|2.79643
12:40:29|2.795
12:40:31|2.79494
12:40:31|2.79494
12:40:33|2.79833
12:40:34|2.79769
12:40:35|2.79681
12:40:36|2.79657
12:40:36|2.79642
12:40:37|2.79644
12:40:40|2.79828
12:40:40|2.7982
12:40:41|2.79863
12:40:42|2.79749
12:40:43|2.79644
12:40:44|2.79649
12:40:46|2.796
12:40:47|2.796
12:40:48|2.79601
12:40:49|2.79636
12:40:51|2.796
12:40:52|2.79567
12:40:52|2.79567
12:40:54|2.79516
12:40:55|2.79459
12:40:56|2.79383
12:40:57|2.7945
12:40:58|2.7945
12:40:59|2.79444
12:41:00|2.79415
12:41:01|2.79381
12:41:02|2.79414
12:41:03|2.79395
12:41:04|2.79325
12:41:05|2.79324
12:41:06|2.79344
12:41:07|2.79349
12:41:08|2.79428
12:41:09|2.79418
12:41:09|2.7936
12:41:11|2.79418
12:41:12|2.79418
12:41:12|2.79324
12:41:13|2.79454
12:41:15|2.79428
12:41:16|2.795
12:41:17|2.79395
12:41:17|2.79405
12:41:19|2.79411
12:41:20|2.79404
12:41:21|2.79404
12:41:22|2.79324
12:41:23|2.79329
12:41:24|2.79327
12:41:25|2.7939
12:41:25|2.79392
12:41:27|2.79433
12:41:27|2.79452
12:41:29|2.79433
12:41:30|2.79492
12:41:31|2.79329
12:41:32|2.79324
12:41:32|2.79324
12:41:34|2.79324
12:41:35|2.79324
12:41:36|2.79382
12:41:37|2.79537
12:41:38|2.79558
12:41:39|2.79498
12:41:39|2.79421
12:41:41|2.79388
12:41:42|2.79373
12:41:43|2.79338
12:41:44|2.79324
12:41:44|2.79324
12:41:46|2.79324
12:41:47|2.79451
12:41:48|2.7934
12:41:49|2.79335
12:41:51|2.79329
12:41:52|2.79482
12:41:53|2.79482
12:41:54|2.79324
12:41:55|2.792
12:41:57|2.79138
12:41:58|2.79096
12:41:58|2.79199
12:42:00|2.79117
12:42:01|2.79145
12:42:02|2.79066
12:42:03|2.7906
12:42:03|2.78708
12:42:05|2.789
12:42:06|2.78781
12:42:06|2.78638
12:42:07|2.78693
12:42:09|2.78501
12:42:09|2.78575
12:42:11|2.78604
12:42:12|2.7859
12:42:13|2.78627
12:42:13|2.78637
12:42:15|2.785
12:42:16|2.78561
12:42:16|2.78731
12:42:17|2.78632
12:42:18|2.78674
12:42:20|2.78698
12:42:20|2.78632
12:42:22|2.78661
12:42:22|2.78785
12:42:23|2.78785
12:42:24|2.78724
12:42:25|2.77974
12:42:26|2.77889
12:42:27|2.77868
12:42:28|2.78348
12:42:29|2.78325
12:42:30|2.78372
12:42:31|2.78351
12:42:32|2.78265
12:42:34|2.78188
12:42:35|2.78262
12:42:36|2.78131
12:42:37|2.7814
12:42:38|2.77957
12:42:39|2.78088
12:42:40|2.77938
12:42:41|2.77974
12:42:42|2.77935
12:42:43|2.77922
12:42:44|2.77989
12:42:45|2.77882
12:42:47|2.77811
12:42:47|2.77866
12:42:48|2.778
12:42:49|2.7799
12:42:51|2.7823
12:42:53|2.7823
12:42:53|2.78147
12:42:55|2.78197
12:42:55|2.78283
12:42:57|2.78241
12:42:58|2.78156
12:42:59|2.78282
12:43:01|2.78135
12:43:01|2.7817
12:43:03|2.78185
12:43:03|2.78225
12:43:05|2.78239
12:43:07|2.78339
12:43:07|2.78323
12:43:08|2.78348
12:43:11|2.78421
12:43:11|2.78255
12:43:12|2.78263
12:43:13|2.78264
12:43:14|2.78101
12:43:15|2.78052
12:43:16|2.78186
12:43:17|2.78109
12:43:18|2.78109
12:43:19|2.78056
12:43:20|2.78091
12:43:21|2.78062
12:43:22|2.78034
12:43:23|2.7807
12:43:24|2.78009
12:43:25|2.77984
12:43:26|2.77956
12:43:27|2.7802
12:43:28|2.77964
12:43:29|2.77833
12:43:30|2.77885
12:43:31|2.77841
12:43:32|2.77859
12:43:34|2.77818
12:43:34|2.77629
12:43:36|2.77771
12:43:37|2.77649
12:43:38|2.77656
12:43:39|2.77556
12:43:40|2.77466
12:43:41|2.77554
12:43:42|2.77554
12:43:42|2.77566
12:43:43|2.77552
12:43:46|2.77714
12:43:46|2.7776
12:43:47|2.77656
12:43:48|2.77793
12:43:49|2.77726
12:43:50|2.77408
12:43:52|2.77456
12:43:54|2.77508
12:43:54|2.77402
12:43:55|2.77456
12:43:56|2.77456
12:43:57|2.77408
12:43:58|2.77111
12:43:59|2.77062
12:44:00|2.76607
12:44:01|2.76427
12:44:02|2.76662
12:44:03|2.76732
12:44:04|2.7686
12:44:05|2.76854
12:44:07|2.7631
12:44:08|2.7632
12:44:09|2.76138
12:44:10|2.7639
12:44:11|2.76487
12:44:12|2.76596
12:44:13|2.76485
12:44:14|2.76002
12:44:15|2.7608
12:44:16|2.76046
12:44:16|2.75986
12:44:17|2.76061
12:44:19|2.75768
12:44:20|2.75942
12:44:21|2.7596
12:44:22|2.75951
12:44:23|2.75557
12:44:23|2.75398
12:44:25|2.75278
12:44:26|2.75254
12:44:27|2.75233
12:44:28|2.75467
12:44:28|2.75626
12:44:30|2.75635
12:44:31|2.75409
12:44:32|2.75269
12:44:33|2.75356
12:44:34|2.75414
12:44:35|2.75561
12:44:35|2.75636
12:44:37|2.75689
12:44:37|2.75801
12:44:39|2.75776
12:44:40|2.75781
12:44:41|2.75779
12:44:42|2.76062
12:44:43|2.76231
12:44:44|2.76333
12:44:45|2.76161
12:44:46|2.75951
12:44:47|2.76055
12:44:48|2.75926
12:44:48|2.75915
12:44:51|2.75887
12:44:52|2.75934
12:44:52|2.75966
12:44:54|2.7578
12:44:55|2.75782
12:44:56|2.75737
12:44:58|2.75587
12:44:59|2.75587
12:45:00|2.75588
12:45:01|2.75662
12:45:02|2.75339
12:45:03|2.75174
12:45:05|2.75146
12:45:05|2.75149
12:45:07|2.75266
12:45:08|2.75274
12:45:09|2.74833
12:45:10|2.74798
12:45:11|2.74769
12:45:12|2.74887
12:45:14|2.7465
12:45:15|2.7446
12:45:17|2.74254
12:45:17|2.74136
12:45:18|2.74111
12:45:19|2.74201
12:45:20|2.74246
12:45:21|2.74428
12:45:23|2.7428
12:45:24|2.74339
12:45:24|2.74376
12:45:25|2.74403
12:45:27|2.74508
12:45:27|2.74518
12:45:29|2.74302
12:45:29|2.74289
12:45:31|2.74082
12:45:32|2.74303
12:45:33|2.7436
12:45:33|2.7432
12:45:35|2.74181
12:45:36|2.74178
12:45:37|2.74172
12:45:38|2.74053
12:45:39|2.74
12:45:40|2.7375
12:45:41|2.73741
12:45:42|2.73791
12:45:43|2.7372
12:45:44|2.73614
12:45:45|2.73682
12:45:45|2.73651
12:45:47|2.73721
12:45:48|2.73786
12:45:49|2.73781
12:45:50|2.73667
12:45:51|2.73502
12:45:51|2.73721
12:45:52|2.7397
12:45:55|2.74153
12:45:56|2.74328
12:45:58|2.74351
12:45:58|2.7441
12:45:59|2.74369
12:46:00|2.74202
12:46:02|2.74284
12:46:03|2.74387
12:46:04|2.74402
12:46:06|2.74431
12:46:06|2.74447
12:46:07|2.74749
12:46:08|2.74835
12:46:09|2.74978
12:46:10|2.74974
12:46:11|2.74741
12:46:12|2.74714
12:46:13|2.74785
12:46:14|2.74828
12:46:16|2.74851
12:46:17|2.74557
12:46:18|2.74529
12:46:18|2.74272
12:46:19|2.7435
12:46:21|2.74183
12:46:22|2.74157
12:46:23|2.74162
12:46:23|2.74235
12:46:25|2.74199
12:46:26|2.74127
12:46:27|2.74001
12:46:28|2.7392
12:46:29|2.73744
12:46:30|2.73591
12:46:30|2.73542
12:46:32|2.7325
12:46:34|2.73404
12:46:34|2.73257
12:46:35|2.73421
12:46:37|2.7357
12:46:37|2.73582
12:46:39|2.73659
12:46:39|2.736
12:46:41|2.73546
12:46:42|2.72996
12:46:43|2.73231
12:46:44|2.73302
12:46:45|2.73879
12:46:45|2.7388
12:46:47|2.73862
12:46:48|2.73895
12:46:49|2.73764
12:46:50|2.73623
12:46:50|2.73611
12:46:52|2.7371
12:46:52|2.73768
12:46:54|2.73892
12:46:55|2.73952
12:46:57|2.74017
12:46:58|2.74053
12:47:00|2.74151
12:47:01|2.73981
12:47:02|2.74002
12:47:03|2.74062
12:47:05|2.73673
12:47:06|2.73694
12:47:07|2.73586
12:47:08|2.73472
12:47:09|2.73735
12:47:10|2.73748
12:47:11|2.73732
12:47:12|2.73735
12:47:13|2.73813
12:47:14|2.7379
12:47:15|2.7383
12:47:16|2.73953
12:47:17|2.74044
12:47:18|2.7404
12:47:19|2.7399
12:47:20|2.7422
12:47:21|2.74213
12:47:22|2.74242
12:47:23|2.744
12:47:24|2.742
12:47:25|2.74225
12:47:26|2.74382
12:47:27|2.73945
12:47:28|2.74182
12:47:29|2.74334
12:47:30|2.74314
12:47:31|2.743
12:47:32|2.74349
12:47:33|2.74292
12:47:34|2.74298
12:47:35|2.74132
12:47:36|2.74139
12:47:37|2.74022
12:47:38|2.73995
12:47:39|2.73903
12:47:40|2.73971
12:47:41|2.73881
12:47:42|2.73785
12:47:43|2.73727
12:47:44|2.73727
12:47:45|2.73793
12:47:46|2.73671
12:47:47|2.73776
12:47:48|2.73898
12:47:49|2.73982
12:47:50|2.74061
12:47:51|2.741
12:47:52|2.741
12:47:53|2.74285
12:47:54|2.74224
12:47:55|2.74153
12:47:56|2.74101
12:47:57|2.74071
12:47:59|2.74219
12:48:00|2.74342
12:48:01|2.74216
12:48:02|2.74309
12:48:03|2.7442
12:48:04|2.74427
12:48:05|2.74495
12:48:06|2.74611
12:48:07|2.74714
12:48:08|2.74876
12:48:09|2.74962
12:48:11|2.75105
12:48:12|2.75196
12:48:14|2.75051
12:48:14|2.75052
12:48:16|2.75201
12:48:16|2.75125
12:48:18|2.75189
12:48:19|2.75266
12:48:19|2.75244
12:48:21|2.75139
12:48:21|2.74942
12:48:23|2.74925
12:48:24|2.7497
12:48:25|2.74886
12:48:26|2.74833
12:48:26|2.7487
12:48:28|2.74928
12:48:28|2.74858
12:48:30|2.74833
12:48:31|2.74678
12:48:32|2.74657
12:48:33|2.74647
12:48:34|2.74555
12:48:36|2.74605
12:48:36|2.74653
12:48:37|2.74897
12:48:38|2.74825
12:48:39|2.74896
12:48:40|2.74827
12:48:42|2.7471
12:48:43|2.74685
12:48:43|2.74734
12:48:45|2.74654
12:48:46|2.74706
12:48:47|2.74769
12:48:48|2.74636
12:48:48|2.74607
12:48:49|2.74764
12:48:51|2.74791
12:48:52|2.7471
12:48:53|2.74998
12:48:54|2.74912
12:48:54|2.74869
12:48:56|2.74852
12:48:58|2.74818
12:48:58|2.74798
12:48:59|2.74711
12:49:01|2.74675
12:49:02|2.74675
12:49:03|2.74737
12:49:05|2.7466
12:49:05|2.74703
12:49:06|2.74911
12:49:07|2.74759
12:49:08|2.74743
12:49:09|2.75101
12:49:10|2.75026
12:49:11|2.75031
12:49:13|2.7523
12:49:14|2.75334
12:49:15|2.75266
12:49:16|2.75383
12:49:18|2.75483
12:49:18|2.75485
12:49:20|2.75521
12:49:20|2.75307
12:49:21|2.7532
12:49:23|2.75384
12:49:23|2.75344
12:49:25|2.75359
12:49:26|2.75364
12:49:26|2.75346
12:49:28|2.75342
12:49:29|2.7534
12:49:29|2.753
12:49:31|2.75321
12:49:32|2.75118
12:49:32|2.75144
12:49:34|2.75144
12:49:35|2.7525
12:49:36|2.75223
12:49:37|2.74928
12:49:38|2.74936
12:49:39|2.7503
12:49:40|2.75114
12:49:41|2.75084
12:49:42|2.75084
12:49:43|2.7503
12:49:44|2.75075
12:49:45|2.75114
12:49:46|2.75114
12:49:47|2.75114
12:49:49|2.75093
12:49:49|2.75094
12:49:51|2.75136
12:49:51|2.7514
12:49:52|2.75166
12:49:53|2.75292
12:49:54|2.75255
12:49:55|2.75287
12:49:57|2.75287
12:49:58|2.75301
12:49:59|2.75465
12:50:00|2.7545
12:50:01|2.7551
12:50:03|2.75429
12:50:04|2.75395
12:50:05|2.75297
12:50:06|2.75251
12:50:07|2.75267
12:50:09|2.75198
12:50:09|2.7521
12:50:11|2.7517
12:50:12|2.75156
12:50:12|2.752
12:50:13|2.75222
12:50:14|2.7543
12:50:15|2.75429
12:50:16|2.7541
12:50:17|2.75429
12:50:19|2.75412
12:50:19|2.75475
12:50:20|2.75522
12:50:21|2.75482
12:50:23|2.75523
12:50:24|2.75494
12:50:24|2.75539
12:50:26|2.75546
12:50:26|2.755
12:50:27|2.75543
12:50:29|2.75647
12:50:30|2.75537
12:50:31|2.75789
12:50:31|2.75816
12:50:33|2.75865
12:50:34|2.75897
12:50:34|2.75899
12:50:35|2.75999
12:50:36|2.76
12:50:37|2.75999
12:50:38|2.75826
12:50:40|2.75842
12:50:41|2.75851
12:50:41|2.75786
12:50:42|2.75703
12:50:44|2.75777
12:50:44|2.75608
12:50:46|2.75743
12:50:46|2.75733
12:50:48|2.75635
12:50:48|2.75707
12:50:49|2.75753
12:50:51|2.75758
12:50:51|2.75731
12:50:52|2.75676
12:50:53|2.75704
12:50:54|2.75713
12:50:56|2.75821
12:50:56|2.75769
12:50:58|2.75744
12:50:59|2.75708
12:51:01|2.75707
12:51:03|2.75653
12:51:04|2.75603
12:51:05|2.75669
12:51:06|2.7567
12:51:08|2.75842
12:51:08|2.75834
12:51:09|2.75858
12:51:10|2.75862
12:51:11|2.75817
12:51:13|2.75816
12:51:14|2.75842
12:51:15|2.75879
12:51:16|2.75872
12:51:17|2.75872
12:51:18|2.75938
12:51:18|2.75958
12:51:20|2.7599
12:51:21|2.75991
12:51:22|2.75876
12:51:23|2.75972
12:51:24|2.75933
12:51:25|2.75933
12:51:26|2.75933
12:51:27|2.75932
12:51:28|2.759
12:51:29|2.75986
12:51:30|2.75914
12:51:31|2.758
12:51:31|2.75686
12:51:32|2.75808
12:51:34|2.75794
12:51:35|2.75702
12:51:35|2.75691
12:51:37|2.75683
12:51:39|2.75666
12:51:39|2.75666
12:51:40|2.75591
12:51:41|2.75501
12:51:42|2.75501
12:51:44|2.75425
12:51:46|2.75385
12:51:46|2.75391
12:51:47|2.75391
12:51:48|2.75441
12:51:49|2.75409
12:51:50|2.75435
12:51:51|2.75371
12:51:52|2.75374
12:51:53|2.75365
12:51:54|2.75365
12:51:55|2.75383
12:51:57|2.75436
12:51:57|2.75348
12:51:59|2.75269
12:52:01|2.75324
12:52:02|2.75331
12:52:03|2.7544
12:52:04|2.7544
12:52:05|2.755
12:52:07|2.75501
12:52:08|2.75473
12:52:09|2.75496
12:52:10|2.75617
12:52:10|2.75707
12:52:12|2.75507
12:52:13|2.7559
12:52:14|2.75663
12:52:15|2.75767
12:52:16|2.75768
12:52:17|2.75768
12:52:18|2.75844
12:52:19|2.75793
12:52:20|2.75794
12:52:21|2.75794
12:52:22|2.75789
12:52:23|2.75697
12:52:24|2.7575
12:52:25|2.75697
12:52:27|2.75725
12:52:28|2.75739
12:52:29|2.7583
12:52:29|2.75764
12:52:30|2.75741
12:52:32|2.75741
12:52:32|2.75768
12:52:33|2.75768
12:52:34|2.75755
12:52:35|2.7581
12:52:36|2.75771
12:52:37|2.75817
12:52:38|2.75781
12:52:39|2.75781
12:52:40|2.75859
12:52:41|2.75859
12:52:42|2.7588
12:52:43|2.75873
12:52:45|2.75822
12:52:46|2.75795
12:52:47|2.75795
12:52:48|2.75795
12:52:50|2.75795
12:52:50|2.75852
12:52:51|2.75824
12:52:52|2.75826
12:52:53|2.75825
12:52:54|2.75816
12:52:56|2.7583
12:52:57|2.75867
12:52:58|2.75816
12:52:58|2.75867
12:52:59|2.75832
12:53:01|2.75404
12:53:03|2.75457
12:53:04|2.7552
12:53:05|2.7552
12:53:05|2.75465
12:53:07|2.75404
12:53:08|2.75404
12:53:10|2.75404
12:53:10|2.75418
12:53:11|2.75418
12:53:13|2.75392
12:53:14|2.75392
12:53:15|2.75392
12:53:17|2.7528
12:53:17|2.75213
12:53:19|2.75165
12:53:19|2.75149
12:53:20|2.75048
12:53:22|2.75005
12:53:22|2.75001
12:53:24|2.74948
12:53:24|2.748
12:53:26|2.7464
12:53:27|2.74741
12:53:28|2.74701
12:53:29|2.7471
12:53:30|2.74544
12:53:31|2.74456
12:53:32|2.74441
12:53:33|2.74464
12:53:34|2.74508
12:53:35|2.74638
12:53:36|2.74775
12:53:37|2.74762
12:53:38|2.7476
12:53:39|2.7485
12:53:40|2.74864
12:53:41|2.74948
12:53:42|2.74999
12:53:43|2.75037
12:53:44|2.75108
12:53:45|2.75108
12:53:46|2.75101
12:53:47|2.75108
12:53:48|2.74975
12:53:49|2.74905
12:53:50|2.74969
12:53:51|2.75008
12:53:52|2.74992
12:53:53|2.74892
12:53:54|2.74865
12:53:55|2.74865
12:53:56|2.74769
12:53:57|2.74769
12:53:58|2.74768
12:53:59|2.74852
12:54:00|2.74823
12:54:01|2.74823
12:54:02|2.74737
12:54:04|2.74751
12:54:06|2.74745
12:54:06|2.74807
12:54:08|2.74991
12:54:09|2.74974
12:54:10|2.74941
12:54:10|2.74665
12:54:12|2.74765
12:54:14|2.74835
12:54:14|2.74872
12:54:15|2.74927
12:54:16|2.74927
12:54:17|2.74909
12:54:19|2.74828
12:54:20|2.74828
12:54:20|2.7482
12:54:22|2.74913
12:54:23|2.74913
12:54:23|2.74835
12:54:25|2.74835
12:54:26|2.74835
12:54:28|2.74873
12:54:28|2.74874
12:54:29|2.74838
12:54:30|2.74838
12:54:31|2.74831
12:54:32|2.74835
12:54:33|2.74835
12:54:34|2.74834
12:54:35|2.74763
12:54:36|2.74818
12:54:37|2.74818
12:54:38|2.74769
12:54:39|2.74769
12:54:40|2.74878
12:54:41|2.75023
12:54:42|2.75027
12:54:43|2.75086
12:54:44|2.75086
12:54:45|2.74955
12:54:46|2.7504
12:54:47|2.74931
12:54:48|2.74938
12:54:49|2.74948
12:54:50|2.74948
12:54:51|2.7496
12:54:52|2.74989
12:54:53|2.7504
12:54:54|2.75057
12:54:55|2.75199
12:54:56|2.75199
12:54:57|2.75194
12:54:59|2.75332
12:55:00|2.75336
12:55:01|2.75404
12:55:02|2.7545
12:55:02|2.75488
12:55:05|2.75435
12:55:05|2.75463
12:55:07|2.75543
12:55:09|2.756
12:55:09|2.75466
12:55:10|2.75496
12:55:11|2.75488
12:55:13|2.75547
12:55:15|2.75495
12:55:15|2.75617
12:55:16|2.75617
12:55:17|2.7568
12:55:18|2.75615
12:55:19|2.75671
12:55:20|2.75671
12:55:21|2.75677
12:55:22|2.75679
12:55:23|2.75707
12:55:24|2.75832
12:55:25|2.75783
12:55:26|2.75792
12:55:27|2.75823
12:55:28|2.75867
12:55:29|2.75561
12:55:30|2.75529
12:55:31|2.7556
12:55:32|2.75628
12:55:33|2.75567
12:55:34|2.75556
12:55:35|2.75556
12:55:36|2.75556
12:55:37|2.7552
12:55:38|2.7551
12:55:39|2.75488
12:55:40|2.75488
12:55:41|2.75488
12:55:42|2.75488
12:55:43|2.75452
12:55:44|2.75411
12:55:45|2.75411
12:55:46|2.75477
12:55:47|2.75411
12:55:48|2.75545
12:55:49|2.75575
12:55:50|2.75575
12:55:52|2.75575
12:55:53|2.75583
12:55:54|2.75583
12:55:56|2.75532
12:55:56|2.75532
12:55:57|2.75532
12:55:58|2.75533
12:55:59|2.75486
12:56:00|2.75411
12:56:02|2.75395
12:56:03|2.75402
12:56:04|2.75401
12:56:06|2.75378
12:56:07|2.75344
12:56:09|2.75504
12:56:09|2.75504
12:56:10|2.75504
12:56:11|2.75504
12:56:12|2.75537
12:56:13|2.75536
12:56:14|2.75524
12:56:15|2.75495
12:56:17|2.75372
12:56:18|2.75266
12:56:19|2.75195
12:56:20|2.75178
12:56:20|2.75094
12:56:21|2.7513
12:56:23|2.75101
12:56:23|2.75087
12:56:25|2.75087
12:56:26|2.75006
12:56:26|2.75037
12:56:28|2.74941
12:56:30|2.74801
12:56:30|2.74807
12:56:31|2.74795
12:56:32|2.74771
12:56:33|2.74755
12:56:34|2.74759
12:56:35|2.74863
12:56:37|2.75004
12:56:38|2.74922
12:56:39|2.74956
12:56:40|2.74811
12:56:42|2.7483
12:56:42|2.74829
12:56:43|2.7483
12:56:44|2.74829
12:56:45|2.74929
12:56:46|2.74941
12:56:47|2.74913
12:56:48|2.7484
12:56:49|2.74811
12:56:50|2.74862
12:56:51|2.74862
12:56:52|2.74816
12:56:53|2.74816
12:56:55|2.7481
12:56:56|2.74771
12:56:56|2.74746
12:56:58|2.74707
12:56:59|2.74744
12:57:00|2.74694
12:57:01|2.74699
12:57:02|2.74671
12:57:02|2.74698
12:57:03|2.74861
12:57:05|2.74861
12:57:06|2.74861
12:57:08|2.74861
12:57:09|2.74789
12:57:10|2.74739
12:57:11|2.74762
12:57:13|2.74762
12:57:14|2.74789
12:57:15|2.74777
12:57:16|2.74783
12:57:17|2.74771
12:57:18|2.74691
12:57:19|2.74701
12:57:20|2.74721
12:57:21|2.74728
12:57:22|2.74674
12:57:23|2.74675
12:57:24|2.74645
12:57:25|2.74607
12:57:26|2.74406
12:57:27|2.74455
12:57:28|2.74439
12:57:29|2.74437
12:57:30|2.74321
12:57:31|2.74242
12:57:32|2.74237
12:57:33|2.74131
12:57:34|2.7418
12:57:35|2.74121
12:57:36|2.74105
12:57:37|2.74013
12:57:38|2.74088
12:57:39|2.74233
12:57:40|2.74233
12:57:41|2.74209
12:57:42|2.74133
12:57:43|2.74234
12:57:44|2.74323
12:57:45|2.74366
12:57:46|2.74001
12:57:47|2.74125
12:57:48|2.74153
12:57:49|2.74
12:57:50|2.74043
12:57:52|2.74093
12:57:53|2.74233
12:57:54|2.7396
12:57:55|2.74293
12:57:56|2.74148
12:57:56|2.74028
12:57:58|2.7386
12:57:59|2.73974
12:58:00|2.73851
12:58:01|2.73884
12:58:02|2.73627
12:58:03|2.73697
12:58:05|2.73965
12:58:07|2.74032
12:58:07|2.74031
12:58:09|2.73892
12:58:11|2.73873
12:58:12|2.73874
12:58:12|2.73826
12:58:13|2.73882
12:58:14|2.73908
12:58:16|2.74022
12:58:17|2.74067
12:58:18|2.74133
12:58:19|2.7414
12:58:20|2.74143
12:58:21|2.74186
12:58:22|2.74288
12:58:23|2.74089
12:58:24|2.73992
12:58:25|2.7407
12:58:26|2.74058
12:58:27|2.7405
12:58:28|2.74179
12:58:29|2.74179
12:58:30|2.74208
12:58:31|2.74294
12:58:32|2.74454
12:58:33|2.74443
12:58:35|2.74514
12:58:35|2.74515
12:58:37|2.7475
12:58:37|2.7476
12:58:38|2.74779
12:58:39|2.74609
12:58:41|2.74639
12:58:42|2.74775
12:58:43|2.74762
12:58:44|2.74679
12:58:45|2.74913
12:58:46|2.74981
12:58:47|2.74892
12:58:49|2.74914
12:58:50|2.74969
12:58:51|2.74908
12:58:52|2.74913
12:58:53|2.74898
12:58:54|2.74842
12:58:55|2.74847
12:58:56|2.74841
12:58:57|2.74869
12:58:58|2.74834
12:58:59|2.74788
12:59:00|2.74799
12:59:01|2.74796
12:59:02|2.74796
12:59:03|2.74855
12:59:05|2.74937
12:59:06|2.74937
12:59:07|2.7496
12:59:08|2.74987
12:59:09|2.7498
12:59:10|2.75018
12:59:11|2.75016
12:59:13|2.74999
12:59:13|2.75112
12:59:16|2.75102
12:59:16|2.75102
12:59:17|2.7518
12:59:18|2.75146
12:59:20|2.75149
12:59:21|2.75087
12:59:22|2.74939
12:59:22|2.75024
12:59:23|2.75096
12:59:24|2.75131
12:59:25|2.7508
12:59:26|2.7508
12:59:27|2.75109
12:59:30|2.7506
12:59:30|2.75152
12:59:31|2.75195
12:59:32|2.75195
12:59:33|2.75228
12:59:34|2.75345
12:59:36|2.75499
12:59:37|2.7551
12:59:37|2.75279
12:59:39|2.75279
12:59:40|2.75279
12:59:41|2.75477
12:59:41|2.75348
12:59:42|2.75415
12:59:44|2.75363
12:59:44|2.75362
12:59:45|2.75363
12:59:46|2.75381
12:59:47|2.7538
12:59:49|2.75424
12:59:49|2.75416
12:59:51|2.75393
12:59:51|2.755
12:59:53|2.755
12:59:53|2.755
12:59:55|2.75499
12:59:56|2.754
12:59:58|2.75401
12:59:58|2.755
12:59:59|2.755
13:00:00|2.755
13:00:01|2.75571
13:00:02|2.75571
13:00:03|2.75628
13:00:04|2.75671
13:00:05|2.75734
13:00:06|2.75713
13:00:08|2.7592
13:00:10|2.76058
13:00:10|2.76035
13:00:12|2.76041
13:00:13|2.76085
13:00:14|2.76147
13:00:15|2.75597
13:00:17|2.75931
13:00:18|2.75764
13:00:18|2.75744
13:00:20|2.75723
13:00:21|2.75615
13:00:22|2.7567
13:00:23|2.75727
13:00:24|2.75627
13:00:25|2.75745
13:00:25|2.75748
13:00:27|2.75742
13:00:28|2.75718
13:00:29|2.75651
13:00:30|2.75651
13:00:31|2.75646
13:00:33|2.75623
13:00:33|2.75583
13:00:34|2.75377
13:00:35|2.75328
13:00:36|2.75307
13:00:37|2.75386
13:00:38|2.75331
13:00:39|2.75212
13:00:41|2.7519
13:00:41|2.7519
13:00:42|2.75157
13:00:43|2.74987
13:00:44|2.75047
13:00:45|2.75225
13:00:46|2.75328
13:00:47|2.75291
13:00:49|2.75157
13:00:50|2.75127
13:00:51|2.7507
13:00:53|2.75107
13:00:53|2.74987
13:00:54|2.74941
13:00:55|2.75071
13:00:57|2.75207
13:00:57|2.7524
13:00:59|2.75298
13:00:59|2.75203
13:01:00|2.75191
13:01:02|2.75156
13:01:03|2.75112
13:01:04|2.75167
13:01:04|2.75121
13:01:05|2.75069
13:01:06|2.75069
13:01:07|2.74958
13:01:09|2.74956
13:01:11|2.7512
13:01:12|2.75214
13:01:14|2.7527
13:01:15|2.7527
13:01:16|2.75282
13:01:18|2.7522
13:01:18|2.75282
13:01:20|2.75255
13:01:21|2.7526
13:01:22|2.75261
13:01:22|2.7526
13:01:24|2.75274
13:01:24|2.75215
13:01:26|2.75054
13:01:27|2.75064
13:01:27|2.75064
13:01:28|2.7501
13:01:29|2.75027
13:01:30|2.74961
13:01:31|2.74962
13:01:32|2.74967
13:01:34|2.74996
13:01:35|2.75047
13:01:36|2.7499
13:01:37|2.74991
13:01:38|2.74871
13:01:39|2.74871
13:01:40|2.74945
13:01:41|2.74963
13:01:42|2.75084
13:01:43|2.7516
13:01:44|2.75185
13:01:45|2.7521
13:01:47|2.75232
13:01:47|2.75194
13:01:49|2.75262
13:01:49|2.75265
13:01:50|2.75266
13:01:51|2.75266
13:01:53|2.7527
13:01:53|2.75318
13:01:55|2.75308
13:01:56|2.75301
13:01:57|2.75131
13:01:58|2.75131
13:01:59|2.75131
13:02:00|2.75131
13:02:01|2.75223
13:02:02|2.75223
13:02:03|2.75186
13:02:04|2.74894
13:02:05|2.74897
13:02:06|2.74897
13:02:07|2.74966
13:02:08|2.74966
13:02:09|2.74966
13:02:10|2.74947
13:02:11|2.74939
13:02:13|2.74834
13:02:13|2.74833
13:02:14|2.74835
13:02:16|2.74842
13:02:17|2.74912
13:02:18|2.7485
13:02:19|2.74738
13:02:20|2.74748
13:02:21|2.74758
13:02:22|2.74472
13:02:23|2.74508
13:02:24|2.74515
13:02:25|2.74514
13:02:26|2.7449
13:02:27|2.74464
13:02:28|2.74477
13:02:29|2.74478
13:02:30|2.74418
13:02:31|2.74425
13:02:32|2.7433
13:02:33|2.7433
13:02:34|2.74566
13:02:35|2.7448
13:02:36|2.74481
13:02:37|2.745
13:02:38|2.745
13:02:39|2.745
13:02:40|2.7425
13:02:41|2.7439
13:02:42|2.74383
13:02:43|2.7433
13:02:44|2.74516
13:02:45|2.74372
13:02:46|2.74391
13:02:47|2.74407
13:02:48|2.74388
13:02:49|2.74387
13:02:50|2.74115
13:02:51|2.74229
13:02:52|2.74223
13:02:53|2.74346
13:02:54|2.74382
13:02:55|2.74265
13:02:56|2.7425
13:02:57|2.7425
13:02:58|2.74089
13:02:59|2.74111
13:03:00|2.74239
13:03:01|2.74224
13:03:03|2.74215
13:03:04|2.74181
13:03:05|2.7418
13:03:06|2.74126
13:03:07|2.74171
13:03:07|2.74179
13:03:09|2.74201
13:03:10|2.74164
13:03:12|2.7415
13:03:12|2.74184
13:03:14|2.74125
13:03:15|2.74126
13:03:17|2.73946
13:03:17|2.73919
13:03:18|2.73879
13:03:19|2.7385
13:03:20|2.73812
13:03:21|2.738
13:03:22|2.73879
13:03:24|2.7399
13:03:24|2.73821
13:03:26|2.73821
13:03:27|2.73809
13:03:28|2.73828
13:03:29|2.73689
13:03:30|2.73692
13:03:31|2.73593
13:03:32|2.734
13:03:33|2.73391
13:03:33|2.73338
13:03:35|2.73299
13:03:36|2.73279
13:03:37|2.73081
13:03:37|2.73122
13:03:39|2.73058
13:03:40|2.73232
13:03:41|2.73274
13:03:42|2.73262
13:03:43|2.7312
13:03:44|2.73208
13:03:44|2.73145
13:03:46|2.73016
13:03:46|2.73053
13:03:48|2.73067
13:03:50|2.73026
13:03:50|2.73
13:03:52|2.7295
13:03:52|2.72895
13:03:54|2.72937
13:03:54|2.73026
13:03:56|2.73161
13:03:57|2.73031
13:03:57|2.73154
13:03:58|2.73102
13:03:59|2.73177
13:04:01|2.73297
13:04:01|2.73298
13:04:03|2.7324
13:04:04|2.7324
13:04:05|2.73241
13:04:06|2.73355
13:04:08|2.73202
13:04:08|2.73121
13:04:09|2.73203
13:04:11|2.73074
13:04:12|2.72664
13:04:13|2.72616
13:04:15|2.7231
13:04:16|2.72278
13:04:18|2.71951
13:04:19|2.7193
13:04:20|2.71645
13:04:21|2.71743
13:04:23|2.71868
13:04:23|2.71944
13:04:24|2.722
13:04:25|2.72185
13:04:26|2.72111
13:04:27|2.72026
13:04:28|2.7196
13:04:29|2.7206
13:04:31|2.7192
13:04:31|2.72116
13:04:32|2.72115
13:04:33|2.72293
13:04:34|2.72322
13:04:36|2.72359
13:04:36|2.72419
13:04:38|2.72187
13:04:39|2.72168
13:04:39|2.72181
13:04:40|2.72221
13:04:42|2.7222
13:04:42|2.72233
13:04:43|2.72392
13:04:44|2.72454
13:04:46|2.72523
13:04:47|2.72342
13:04:48|2.72429
13:04:48|2.72479
13:04:50|2.72583
13:04:50|2.72583
13:04:51|2.72551
13:04:52|2.72797
13:04:53|2.72673
13:04:54|2.72769
13:04:56|2.72799
13:04:57|2.72686
13:04:59|2.72759
13:04:59|2.72759
13:05:01|2.7256
13:05:01|2.72619
13:05:02|2.72651
13:05:04|2.72738
13:05:05|2.72738
13:05:06|2.72916
13:05:07|2.72637
13:05:08|2.72653
13:05:09|2.72644
13:05:10|2.72572
13:05:11|2.72585
13:05:13|2.72619
13:05:15|2.72623
13:05:15|2.72614
13:05:17|2.72301
13:05:19|2.72374
13:05:19|2.72427
13:05:21|2.72064
13:05:22|2.72065
13:05:23|2.72194
13:05:24|2.72298
13:05:25|2.72158
13:05:26|2.72059
13:05:27|2.71934
13:05:28|2.71693
13:05:29|2.71705
13:05:30|2.71574
13:05:31|2.71674
13:05:32|2.71542
13:05:33|2.71541
13:05:34|2.70721
13:05:34|2.71057
13:05:36|2.6988
13:05:37|2.70409
13:05:38|2.70379
13:05:39|2.70429
13:05:39|2.70912
13:05:41|2.71228
13:05:42|2.70951
13:05:43|2.708
13:05:44|2.71
13:05:44|2.71142
13:05:45|2.71237
13:05:47|2.71209
13:05:47|2.71468
13:05:49|2.71418
13:05:50|2.71388
13:05:51|2.71444
13:05:52|2.71274
13:05:53|2.7127
13:05:54|2.71089
13:05:55|2.71132
13:05:56|2.71096
13:05:57|2.709
13:05:58|2.70905
13:05:59|2.70798
13:06:00|2.70614
13:06:01|2.70761
13:06:02|2.70813
13:06:04|2.70734
13:06:04|2.71066
13:06:05|2.70997
13:06:06|2.71026
13:06:08|2.71173
13:06:09|2.71171
13:06:09|2.71235
13:06:11|2.71224
13:06:12|2.7149
13:06:13|2.7145
13:06:14|2.71714
13:06:16|2.71775
13:06:17|2.71567
13:06:17|2.71848
13:06:18|2.71576
13:06:19|2.717
13:06:21|2.71764
13:06:23|2.717
13:06:23|2.71783
13:06:24|2.71829
13:06:25|2.71832
13:06:27|2.71995
13:06:28|2.71783
13:06:29|2.71843
13:06:30|2.71826
13:06:31|2.71727
13:06:31|2.71603
13:06:33|2.71748
13:06:34|2.71556
13:06:35|2.71541
13:06:36|2.71563
13:06:37|2.71515
13:06:38|2.71579
13:06:38|2.71506
13:06:40|2.7148
13:06:41|2.71421
13:06:42|2.7144
13:06:43|2.71484
13:06:44|2.71506
13:06:45|2.71442
13:06:46|2.71463
13:06:47|2.71452
13:06:48|2.71514
13:06:48|2.71514
13:06:50|2.71692
13:06:51|2.7151
13:06:53|2.71606
13:06:53|2.71615
13:06:54|2.71723
13:06:55|2.71691
13:06:56|2.71691
13:06:57|2.71722
13:06:58|2.71742
13:07:00|2.71742
13:07:00|2.7172
13:07:01|2.71822
13:07:02|2.71717
13:07:03|2.71681
13:07:04|2.7172
13:07:05|2.7171
13:07:06|2.71801
13:07:08|2.71675
13:07:09|2.71675
13:07:10|2.71693
13:07:11|2.71763
13:07:12|2.71763
13:07:13|2.71742
13:07:14|2.71698
13:07:16|2.71654
13:07:17|2.71893
13:07:18|2.71878
13:07:19|2.71768
13:07:20|2.7171
13:07:21|2.71709
13:07:22|2.71717
13:07:23|2.71717
13:07:24|2.71794
13:07:25|2.71878
13:07:27|2.71812
13:07:27|2.71823
13:07:28|2.71921
13:07:29|2.71914
13:07:30|2.71946
13:07:31|2.71946
13:07:32|2.71963
13:07:33|2.71774
13:07:34|2.7174
13:07:35|2.7174
13:07:36|2.71819
13:07:37|2.71744
13:07:38|2.71743
13:07:39|2.71714
13:07:40|2.71714
13:07:41|2.71664
13:07:42|2.71612
13:07:43|2.71528
13:07:44|2.71624
13:07:46|2.71392
13:07:46|2.71282
13:07:47|2.71278
13:07:48|2.71198
13:07:49|2.71128
13:07:50|2.70943
13:07:51|2.708
13:07:52|2.70825
13:07:53|2.70932
13:07:54|2.70819
13:07:55|2.70799
13:07:57|2.7072
13:07:59|2.70758
13:07:59|2.70729
13:08:00|2.70696
13:08:01|2.70717
13:08:02|2.70695
13:08:03|2.70663
13:08:04|2.70969
13:08:05|2.70899
13:08:06|2.70875
13:08:08|2.70735
13:08:08|2.70736
13:08:09|2.70834
13:08:10|2.70873
13:08:11|2.70938
13:08:12|2.70939
13:08:13|2.70875
13:08:14|2.70927
13:08:16|2.70772
13:08:18|2.70733
13:08:18|2.70926
13:08:20|2.70879
13:08:21|2.70831
13:08:22|2.70899
13:08:23|2.70706
13:08:24|2.708
13:08:25|2.708
13:08:26|2.708
13:08:27|2.70902
13:08:28|2.70845
13:08:29|2.70928
13:08:30|2.70945
13:08:31|2.70782
13:08:33|2.7083
13:08:34|2.708
13:08:35|2.707
13:08:35|2.70715
13:08:36|2.70685
13:08:37|2.70681
13:08:39|2.70638
13:08:39|2.70625
13:08:41|2.70518
13:08:41|2.7044
13:08:42|2.70153
13:08:43|2.69366
13:08:45|2.68958
13:08:45|2.68138
13:08:46|2.6832
13:08:47|2.68662
13:08:48|2.68255
13:08:49|2.68652
13:08:51|2.68538
13:08:51|2.68469
13:08:52|2.68336
13:08:53|2.6832
13:08:54|2.68317
13:08:56|2.68289
13:08:57|2.68282
13:08:59|2.68142
13:09:00|2.67999
13:09:00|2.68184
13:09:01|2.67958
13:09:02|2.67727
13:09:04|2.67554
13:09:05|2.67742
13:09:06|2.67614
13:09:06|2.67426
13:09:07|2.67215
13:09:08|2.67568
13:09:10|2.67507
13:09:10|2.6756
13:09:11|2.67363
13:09:13|2.67431
13:09:13|2.67091
13:09:14|2.67418
13:09:15|2.67699
13:09:17|2.67966
13:09:19|2.67994
13:09:19|2.68087
13:09:21|2.67948
13:09:22|2.68024
13:09:24|2.68037
13:09:24|2.67992
13:09:25|2.68077
13:09:27|2.68259
13:09:28|2.68104
13:09:29|2.68221
13:09:30|2.68167
13:09:31|2.68225
13:09:32|2.68342
13:09:33|2.6815
13:09:34|2.68312
13:09:35|2.68215
13:09:36|2.68161
13:09:37|2.68197
13:09:38|2.68131
13:09:39|2.68
13:09:40|2.68
13:09:41|2.67817
13:09:42|2.67869
13:09:43|2.67684
13:09:44|2.67806
13:09:45|2.67862
13:09:46|2.67848
13:09:47|2.67978
13:09:48|2.68029
13:09:49|2.6799
13:09:50|2.68072
13:09:51|2.67996
13:09:52|2.68324
13:09:53|2.68297
13:09:54|2.68057
13:09:55|2.68343
13:09:56|2.68273
13:09:57|2.68258
13:09:58|2.68261
13:09:59|2.68229
13:10:00|2.68059
13:10:01|2.68316
13:10:02|2.68328
13:10:03|2.68324
13:10:04|2.68344
13:10:05|2.68344
13:10:06|2.68498
13:10:07|2.68459
13:10:08|2.68236
13:10:09|2.68266
13:10:10|2.68198
13:10:11|2.68001
13:10:12|2.67927
13:10:13|2.67842
13:10:15|2.67875
13:10:16|2.67884
13:10:17|2.67809
13:10:18|2.67778
13:10:19|2.67562
13:10:20|2.67371
13:10:21|2.67387
13:10:22|2.67294
13:10:23|2.67287
13:10:24|2.6728
13:10:26|2.6728
13:10:26|2.6728
13:10:27|2.67334
13:10:28|2.6737
13:10:29|2.67369
13:10:31|2.67663
13:10:33|2.67654
13:10:33|2.67618
13:10:34|2.67966
13:10:35|2.67944
13:10:36|2.67944
13:10:37|2.68146
13:10:38|2.6802
13:10:39|2.67916
13:10:40|2.68109
13:10:41|2.6839
13:10:42|2.68197
13:10:43|2.68198
13:10:44|2.68261
13:10:45|2.68147
13:10:46|2.68248
13:10:47|2.68199
13:10:48|2.68058
13:10:49|2.68185
13:10:50|2.68088
13:10:51|2.68081
13:10:52|2.68153
13:10:53|2.68052
13:10:54|2.6812
13:10:55|2.68001
13:10:56|2.68061
13:10:57|2.67965
13:10:58|2.68024
13:10:59|2.68015
13:11:00|2.68051
13:11:01|2.67555
13:11:02|2.67783
13:11:03|2.67827
13:11:04|2.67528
13:11:05|2.67761
13:11:06|2.6774
13:11:07|2.67975
13:11:08|2.67897
13:11:09|2.6777
13:11:10|2.67806
13:11:11|2.67752
13:11:12|2.67753
13:11:13|2.67781
13:11:14|2.67807
13:11:15|2.67696
13:11:16|2.67766
13:11:17|2.67752
13:11:19|2.67521
13:11:21|2.67627
13:11:22|2.67531
13:11:24|2.6744
13:11:25|2.67542
13:11:26|2.67675
13:11:28|2.67658
13:11:29|2.67629
13:11:30|2.67532
13:11:31|2.67662
13:11:32|2.67584
13:11:33|2.67532
13:11:34|2.67611
13:11:35|2.67617
13:11:36|2.67628
13:11:37|2.67779
13:11:38|2.67678
13:11:39|2.67728
13:11:40|2.67823
13:11:42|2.6792
13:11:42|2.67824
13:11:43|2.67789
13:11:44|2.67801
13:11:45|2.678
13:11:46|2.67808
13:11:47|2.67898
13:11:48|2.67897
13:11:49|2.67869
13:11:51|2.6778
13:11:51|2.67788
13:11:52|2.67793
13:11:54|2.67802
13:11:54|2.67794
13:11:56|2.67848
13:11:56|2.67848
13:11:58|2.67811
13:11:59|2.67786
13:11:59|2.67817
13:12:00|2.67816
13:12:01|2.67808
13:12:02|2.67776
13:12:03|2.67728
13:12:05|2.67993
13:12:06|2.67771
13:12:07|2.67686
13:12:08|2.67459
13:12:09|2.67483
13:12:10|2.6752
13:12:11|2.6767
13:12:12|2.67596
13:12:13|2.67522
13:12:14|2.67378
13:12:15|2.67313
13:12:16|2.67388
13:12:17|2.67338
13:12:18|2.67333
13:12:19|2.67454
13:12:21|2.67515
13:12:22|2.67409
13:12:24|2.67353
13:12:25|2.6728
13:12:26|2.67282
13:12:28|2.67283
13:12:29|2.6728
13:12:30|2.67406
13:12:31|2.67299
13:12:32|2.67284
13:12:33|2.6728
13:12:35|2.67037
13:12:36|2.67053
13:12:37|2.67013
13:12:38|2.67082
13:12:38|2.6701
13:12:40|2.66984
13:12:41|2.66948
13:12:41|2.66925
13:12:43|2.66799
13:12:44|2.66798
13:12:44|2.66726
13:12:45|2.66727
13:12:47|2.66596
13:12:48|2.66591
13:12:49|2.66552
13:12:50|2.66553
13:12:51|2.66672
13:12:52|2.66681
13:12:53|2.66978
13:12:54|2.66842
13:12:55|2.66895
13:12:56|2.6685
13:12:57|2.66966
13:12:58|2.66893
13:12:59|2.66773
13:13:00|2.66643
13:13:01|2.66674
13:13:02|2.66773
13:13:03|2.66995
13:13:05|2.66668
13:13:06|2.66622
13:13:06|2.66596
13:13:07|2.66609
13:13:08|2.66601
13:13:09|2.66666
13:13:11|2.66677
13:13:12|2.66709
13:13:12|2.66775
13:13:13|2.66599
13:13:14|2.6647
13:13:16|2.66399
13:13:17|2.66235
13:13:17|2.66138
13:13:18|2.66109
13:13:19|2.66365
13:13:21|2.66436
13:13:22|2.66562
13:13:24|2.666
13:13:25|2.66641
13:13:27|2.66853
13:13:29|2.67137
13:13:29|2.67052
13:13:30|2.67117
13:13:31|2.67187
13:13:32|2.67029
13:13:33|2.67103
13:13:34|2.67067
13:13:35|2.67256
13:13:36|2.67246
13:13:37|2.67257
13:13:38|2.67187
13:13:39|2.67109
13:13:40|2.6749
13:13:41|2.6734
13:13:42|2.67449
13:13:44|2.67385
13:13:45|2.67524
13:13:45|2.67572
13:13:47|2.67412
13:13:47|2.67358
13:13:49|2.67478
13:13:50|2.67523
13:13:51|2.67564
13:13:53|2.67286
13:13:53|2.67353
13:13:54|2.67132
13:13:56|2.67079
13:13:56|2.66784
13:13:58|2.6688
13:13:59|2.67031
13:14:00|2.67005
13:14:01|2.66911
13:14:02|2.66785
13:14:03|2.66601
13:14:04|2.66494
13:14:05|2.66463
13:14:07|2.66398
13:14:08|2.66241
13:14:09|2.66242
13:14:09|2.66706
13:14:11|2.66727
13:14:13|2.66816
13:14:13|2.6684
13:14:14|2.66757
13:14:15|2.66527
13:14:16|2.66534
13:14:17|2.66364
13:14:19|2.66341
13:14:19|2.66342
13:14:20|2.66382
13:14:22|2.66616
13:14:24|2.66525
13:14:24|2.66533
13:14:26|2.66462
13:14:27|2.66349
13:14:28|2.6631
13:14:29|2.66298
13:14:30|2.66267
13:14:31|2.66362
13:14:32|2.66213
13:14:33|2.6622
13:14:34|2.66158
13:14:35|2.66105
13:14:36|2.66233
13:14:37|2.66265
13:14:38|2.66246
13:14:39|2.66118
13:14:40|2.66105
13:14:41|2.66105
13:14:42|2.66001
13:14:43|2.65962
13:14:44|2.65851
13:14:45|2.65845
13:14:46|2.65965
13:14:47|2.65971
13:14:48|2.6606
13:14:49|2.6602
13:14:50|2.65923
13:14:51|2.65905
13:14:52|2.65825
13:14:53|2.65651
13:14:54|2.65663
13:14:55|2.65625
13:14:56|2.65677
13:14:57|2.65765
13:14:58|2.65899
13:14:59|2.66241
13:15:00|2.66252
13:15:01|2.66193
13:15:02|2.66238
13:15:03|2.66239
13:15:04|2.66158
13:15:06|2.66162
13:15:06|2.65883
13:15:07|2.6592
13:15:09|2.65813
13:15:09|2.65676
13:15:11|2.65664
13:15:11|2.65701
13:15:12|2.658
13:15:14|2.65658
13:15:15|2.65658
13:15:16|2.65655
13:15:17|2.65752
13:15:19|2.65571
13:15:19|2.65696
13:15:20|2.65607
13:15:21|2.65426
13:15:22|2.65476
13:15:24|2.65118
13:15:25|2.65104
13:15:26|2.65447
13:15:27|2.64825
13:15:28|2.65148
13:15:29|2.65334
13:15:31|2.6536
13:15:31|2.65386
13:15:33|2.65445
13:15:33|2.65513
13:15:35|2.65349
13:15:36|2.65631
13:15:37|2.65815
13:15:38|2.65772
13:15:39|2.65772
13:15:40|2.659
13:15:41|2.65761
13:15:42|2.65798
13:15:43|2.65779
13:15:44|2.65795
13:15:45|2.65858
13:15:46|2.65863
13:15:47|2.66015
13:15:48|2.66102
13:15:49|2.66078
13:15:50|2.66105
13:15:51|2.65712
13:15:52|2.65601
13:15:53|2.65596
13:15:54|2.65607
13:15:55|2.65507
13:15:56|2.65493
13:15:57|2.65563
13:15:58|2.65694
13:15:59|2.65775
13:16:00|2.65776
13:16:01|2.65714
13:16:02|2.65567
13:16:03|2.65689
13:16:04|2.65684
13:16:05|2.65561
13:16:06|2.65436
13:16:07|2.65367
13:16:08|2.65213
13:16:09|2.65085
13:16:10|2.65053
13:16:11|2.65094
13:16:12|2.65071
13:16:13|2.65153
13:16:14|2.65307
13:16:15|2.65361
13:16:16|2.65338
13:16:17|2.65281
13:16:18|2.65313
13:16:19|2.65135
13:16:20|2.65095
13:16:21|2.65002
13:16:22|2.65048
13:16:23|2.65046
13:16:25|2.65001
13:16:26|2.65
13:16:27|2.65021
13:16:28|2.65153
13:16:30|2.65299
13:16:30|2.65255
13:16:32|2.65219
13:16:33|2.65003
13:16:34|2.65176
13:16:35|2.65164
13:16:36|2.65076
13:16:37|2.65057
13:16:38|2.65115
13:16:39|2.65053
13:16:40|2.65263
13:16:41|2.65219
13:16:42|2.65176
13:16:43|2.65286
13:16:44|2.65134
13:16:45|2.65216
13:16:46|2.65313
13:16:47|2.65177
13:16:48|2.65256
13:16:49|2.65333
13:16:50|2.65066
13:16:51|2.65056
13:16:52|2.65055
13:16:53|2.6501
13:16:54|2.6501
13:16:55|2.65051
13:16:56|2.65116
13:16:57|2.65058
13:16:58|2.65182
13:16:59|2.65001
13:17:00|2.65077
13:17:01|2.65252
13:17:02|2.65229
13:17:03|2.65201
13:17:04|2.65092
13:17:05|2.65223
13:17:06|2.65249
13:17:07|2.6542
13:17:08|2.65532
13:17:09|2.65465
13:17:10|2.65543
13:17:11|2.65594
13:17:12|2.65671
13:17:13|2.65699
13:17:15|2.65884
13:17:15|2.65993
13:17:17|2.66019
13:17:17|2.66052
13:17:18|2.66019
13:17:19|2.66062
13:17:20|2.66176
13:17:21|2.66157
13:17:22|2.66291
13:17:23|2.6642
13:17:25|2.66369
13:17:27|2.66429
13:17:29|2.66445
13:17:29|2.66525
13:17:30|2.666
13:17:31|2.66658
13:17:32|2.66701
13:17:33|2.66671
13:17:34|2.66672
13:17:35|2.6634
13:17:36|2.66397
13:17:37|2.66529
13:17:38|2.66642
13:17:39|2.66701
13:17:41|2.667
13:17:41|2.66699
13:17:43|2.66681
13:17:45|2.66792
13:17:45|2.66609
13:17:46|2.66462
13:17:47|2.66412
13:17:48|2.66507
13:17:49|2.66605
13:17:50|2.66695
13:17:51|2.66759
13:17:52|2.66787
13:17:53|2.66869
13:17:54|2.66862
13:17:55|2.66965
13:17:56|2.66996
13:17:57|2.66968
13:17:58|2.66852
13:17:59|2.66909
13:18:00|2.67083
13:18:01|2.67075
13:18:02|2.67071
13:18:03|2.67131
13:18:05|2.67285
13:18:06|2.67286
13:18:07|2.67095
13:18:08|2.67117
13:18:09|2.67138
13:18:10|2.66998
13:18:10|2.66999
13:18:12|2.67098
13:18:12|2.67098
13:18:14|2.66994
13:18:15|2.66998
13:18:16|2.66882
13:18:17|2.66884
13:18:18|2.6662
13:18:19|2.66884
13:18:20|2.66753
13:18:20|2.66859
13:18:22|2.66673
13:18:23|2.66807
13:18:24|2.66934
13:18:24|2.66791
13:18:27|2.66537
13:18:28|2.66735
13:18:29|2.66743
13:18:30|2.66571
13:18:31|2.66572
13:18:32|2.66571
13:18:33|2.66565
13:18:35|2.66573
13:18:35|2.66505
13:18:36|2.66521
13:18:37|2.66552
13:18:38|2.6651
13:18:39|2.665
13:18:40|2.66516
13:18:41|2.66552
13:18:43|2.6662
13:18:43|2.66821
13:18:44|2.66855
13:18:45|2.66888
13:18:46|2.66913
13:18:47|2.66914
13:18:48|2.66915
13:18:49|2.66933
13:18:50|2.66951
13:18:51|2.67098
13:18:52|2.67098
13:18:53|2.67042
13:18:54|2.67199
13:18:55|2.672
13:18:56|2.67216
13:18:57|2.67234
13:18:58|2.67216
13:18:59|2.67327
13:19:00|2.67313
13:19:01|2.67226
13:19:03|2.67234
13:19:04|2.67309
13:19:05|2.67257
13:19:05|2.67277
13:19:07|2.67371
13:19:07|2.67345
13:19:09|2.67174
13:19:10|2.67208
13:19:11|2.67207
13:19:11|2.67101
13:19:13|2.6696
13:19:13|2.66831
13:19:14|2.66819
13:19:16|2.66837
13:19:16|2.67016
13:19:18|2.66969
13:19:18|2.66932
13:19:20|2.66932
13:19:21|2.67191
13:19:22|2.67152
13:19:23|2.67147
13:19:23|2.67041
13:19:25|2.67051
13:19:25|2.67168
13:19:27|2.67216
13:19:29|2.67196
13:19:29|2.67168
13:19:30|2.67209
13:19:31|2.67191
13:19:32|2.67158
13:19:33|2.67172
13:19:34|2.67121
13:19:35|2.67188
13:19:36|2.6726
13:19:38|2.67105
13:19:38|2.67063
13:19:39|2.67063
13:19:40|2.67033
13:19:41|2.66931
13:19:42|2.67009
13:19:43|2.67191
13:19:44|2.6736
13:19:46|2.67296
13:19:46|2.67256
13:19:48|2.67339
13:19:49|2.67339
13:19:50|2.67366
13:19:50|2.67311
13:19:51|2.67338
13:19:53|2.67255
13:19:54|2.67284
13:19:56|2.67336
13:19:56|2.67391
13:19:57|2.67383
13:19:58|2.67383
13:19:59|2.67383
13:20:00|2.67469
13:20:01|2.67455
13:20:03|2.6746
13:20:04|2.67475
13:20:05|2.67571
13:20:06|2.67568
13:20:07|2.67576
13:20:08|2.67888
13:20:09|2.67961
13:20:10|2.68029
13:20:12|2.68207
13:20:13|2.68529
13:20:14|2.68327
13:20:15|2.68437
13:20:16|2.68414
13:20:17|2.68593
13:20:18|2.68484
13:20:19|2.68452
13:20:20|2.68595
13:20:21|2.68501
13:20:22|2.68556
13:20:23|2.68592
13:20:24|2.68628
13:20:25|2.68543
13:20:26|2.68606
13:20:28|2.68455
13:20:29|2.68512
13:20:31|2.68605
13:20:32|2.68852
13:20:33|2.68853
13:20:35|2.68751
13:20:35|2.68721
13:20:36|2.68646
13:20:38|2.68614
13:20:39|2.68768
13:20:40|2.68693
13:20:41|2.68456
13:20:42|2.68465
13:20:44|2.68416
13:20:45|2.68155
13:20:46|2.68377
13:20:46|2.68535
13:20:47|2.68489
13:20:49|2.68421
13:20:50|2.68458
13:20:51|2.68554
13:20:52|2.68637
13:20:53|2.68688
13:20:54|2.68689
13:20:55|2.68658
13:20:56|2.68638
13:20:57|2.68638
13:20:58|2.68681
13:20:59|2.68769
13:21:00|2.6877
13:21:01|2.68711
13:21:02|2.68601
13:21:03|2.68737
13:21:04|2.68883
13:21:05|2.6901
13:21:07|2.68823
13:21:07|2.69109
13:21:09|2.69044
13:21:10|2.69022
13:21:10|2.69293
13:21:12|2.69433
13:21:13|2.69601
13:21:14|2.69504
13:21:15|2.69576
13:21:16|2.6969
13:21:17|2.69723
13:21:18|2.69846
13:21:19|2.69802
13:21:20|2.69838
13:21:21|2.69586
13:21:22|2.69746
13:21:23|2.69756
13:21:24|2.69882
13:21:25|2.69748
13:21:26|2.69859
13:21:27|2.6984
13:21:28|2.69761
13:21:29|2.69839
13:21:31|2.69754
13:21:32|2.69761
13:21:32|2.69696
13:21:34|2.69454
13:21:35|2.69417
13:21:37|2.69563
13:21:38|2.69247
13:21:38|2.69189
13:21:40|2.6919
13:21:40|2.69111
13:21:42|2.69189
13:21:43|2.69194
13:21:43|2.69197
13:21:45|2.69574
13:21:46|2.69544
13:21:46|2.69427
13:21:48|2.69449
13:21:49|2.69429
13:21:50|2.69538
13:21:51|2.69393
13:21:51|2.69461
13:21:53|2.69353
13:21:54|2.69369
13:21:55|2.69128
13:21:56|2.69146
13:21:56|2.6925
13:21:58|2.69195
13:21:59|2.69111
13:22:00|2.69165
13:22:01|2.69036
13:22:02|2.69025
13:22:03|2.68938
13:22:04|2.68878
13:22:05|2.68737
13:22:06|2.68824
13:22:07|2.68856
13:22:08|2.68951
13:22:09|2.68884
13:22:10|2.69069
13:22:11|2.69089
13:22:12|2.6911
13:22:14|2.69005
13:22:15|2.69158
13:22:16|2.68953
13:22:17|2.69005
13:22:18|2.69004
13:22:19|2.68871
13:22:20|2.68825
13:22:21|2.68837
13:22:22|2.68719
13:22:22|2.68693
13:22:24|2.68719
13:22:25|2.68779
13:22:26|2.6878
13:22:27|2.6878
13:22:28|2.68915
13:22:28|2.68991
13:22:31|2.68915
13:22:32|2.68985
13:22:34|2.68987
13:22:34|2.69062
13:22:35|2.69063
13:22:36|2.69099
13:22:37|2.69132
13:22:38|2.69099
13:22:40|2.69201
13:22:41|2.69063
13:22:42|2.68935
13:22:44|2.68984
13:22:44|2.69
13:22:45|2.69018
13:22:46|2.69063
13:22:47|2.69063
13:22:48|2.68942
13:22:49|2.689
13:22:50|2.68917
13:22:51|2.68985
13:22:52|2.68962
13:22:53|2.68963
13:22:55|2.69235
13:22:55|2.69237
13:22:57|2.6925
13:22:58|2.69219
13:22:59|2.69259
13:22:59|2.69241
13:23:00|2.69257
13:23:02|2.69054
13:23:02|2.69031
13:23:05|2.69046
13:23:05|2.68986
13:23:06|2.6886
13:23:07|2.68905
13:23:08|2.69027
13:23:09|2.69144
13:23:10|2.69083
13:23:11|2.69113
13:23:12|2.69338
13:23:14|2.69221
13:23:15|2.69382
13:23:16|2.69399
13:23:17|2.69683
13:23:17|2.69499
13:23:19|2.69144
13:23:20|2.68999
13:23:21|2.6908
13:23:22|2.69073
13:23:23|2.69176
13:23:25|2.69073
13:23:26|2.6902
13:23:27|2.68955
13:23:28|2.68955
13:23:29|2.68936
13:23:30|2.69007
13:23:32|2.68907
13:23:33|2.68936
13:23:33|2.6903
13:23:35|2.69052
13:23:36|2.68983
13:23:37|2.6904
13:23:38|2.69171
13:23:39|2.69093
13:23:40|2.69126
13:23:41|2.68983
13:23:42|2.68943
13:23:43|2.68943
13:23:44|2.68921
13:23:45|2.68921
13:23:46|2.68921
13:23:47|2.69027
13:23:47|2.69027
13:23:49|2.6901
13:23:50|2.6901
13:23:51|2.69071
13:23:52|2.69017
13:23:53|2.69105
13:23:54|2.6904
13:23:55|2.69008
13:23:56|2.69019
13:23:57|2.69001
13:23:58|2.69013
13:23:59|2.69026
13:24:00|2.6901
13:24:01|2.69
13:24:03|2.688
13:24:03|2.688
13:24:04|2.68906
13:24:05|2.68779
13:24:06|2.68762
13:24:07|2.68826
13:24:08|2.68905
13:24:09|2.69093
13:24:10|2.69024
13:24:11|2.69005
13:24:12|2.68966
13:24:13|2.69016
13:24:14|2.69026
13:24:15|2.69076
13:24:17|2.69194
13:24:17|2.69096
13:24:18|2.69146
13:24:19|2.69216
13:24:20|2.69156
13:24:22|2.69164
13:24:22|2.69165
13:24:23|2.692
13:24:24|2.692
13:24:25|2.69194
13:24:26|2.69242
13:24:27|2.69237
13:24:28|2.69117
13:24:29|2.69121
13:24:30|2.69102
13:24:32|2.69102
13:24:34|2.69123
13:24:34|2.69109
13:24:35|2.69124
13:24:36|2.6919
13:24:37|2.69379
13:24:39|2.69369
13:24:39|2.69297
13:24:41|2.69336
13:24:42|2.69368
13:24:43|2.69368
13:24:45|2.69124
13:24:46|2.69194
13:24:47|2.69238
13:24:48|2.69215
13:24:49|2.6915
13:24:50|2.69104
13:24:51|2.69081
13:24:52|2.69067
13:24:53|2.69104
13:24:54|2.69063
13:24:55|2.69008
13:24:56|2.69
13:24:57|2.68975
13:24:58|2.68975
13:24:59|2.68923
13:25:00|2.68923
13:25:01|2.68801
13:25:02|2.68689
13:25:03|2.68664
13:25:04|2.68641
13:25:05|2.68514
13:25:06|2.68583
13:25:07|2.68532
13:25:08|2.68614
13:25:09|2.68579
13:25:10|2.68594
13:25:11|2.68483
13:25:12|2.68401
13:25:13|2.68528
13:25:14|2.68579
13:25:15|2.68469
13:25:16|2.68527
13:25:17|2.68395
13:25:18|2.68408
13:25:19|2.68385
13:25:20|2.68303
13:25:21|2.68123
13:25:22|2.68029
13:25:23|2.67718
13:25:24|2.67715
13:25:25|2.6796
13:25:26|2.67922
13:25:27|2.68123
13:25:28|2.68007
13:25:29|2.68123
13:25:30|2.68246
13:25:31|2.68191
13:25:32|2.68192
13:25:33|2.68259
13:25:34|2.68237
13:25:36|2.68394
13:25:37|2.68394
13:25:38|2.68359
13:25:38|2.68413
13:25:40|2.684
13:25:41|2.68578
13:25:42|2.68599
13:25:43|2.68669
13:25:45|2.68599
13:25:45|2.68502
13:25:47|2.68367
13:25:48|2.68367
13:25:49|2.68332
13:25:50|2.68297
13:25:51|2.68301
13:25:52|2.68355
13:25:53|2.68538
13:25:53|2.68538
13:25:54|2.685
13:25:55|2.685
13:25:57|2.68504
13:25:57|2.68414
13:25:59|2.68414
13:26:00|2.68414
13:26:01|2.68376
13:26:02|2.6839
13:26:03|2.68388
13:26:04|2.68393
13:26:05|2.68399
13:26:06|2.68421
13:26:07|2.68447
13:26:08|2.68454
13:26:09|2.68257
13:26:10|2.6841
13:26:11|2.6841
13:26:12|2.68397
13:26:13|2.68331
13:26:14|2.6833
13:26:15|2.68231
13:26:16|2.68024
13:26:17|2.68
13:26:18|2.67985
13:26:19|2.67973
13:26:20|2.67844
13:26:21|2.6792
13:26:22|2.67897
13:26:23|2.67824
13:26:25|2.67873
13:26:26|2.67871
13:26:27|2.67794
13:26:29|2.67735
13:26:29|2.67743
13:26:30|2.67742
13:26:31|2.67738
13:26:32|2.67501
13:26:33|2.67422
13:26:35|2.67207
13:26:37|2.67353
13:26:38|2.67354
13:26:39|2.67456
13:26:39|2.67239
13:26:41|2.67265
13:26:41|2.67165
13:26:42|2.67
13:26:43|2.66858
13:26:44|2.6669
13:26:46|2.6683
13:26:47|2.66775
13:26:48|2.66737
13:26:48|2.66845
13:26:49|2.66748
13:26:51|2.66623
13:26:52|2.66852
13:26:52|2.66786
13:26:53|2.66944
13:26:54|2.67114
13:26:56|2.67068
13:26:57|2.67137
13:26:58|2.66936
13:26:58|2.66844
13:26:59|2.66874
13:27:01|2.66993
13:27:01|2.66935
13:27:02|2.66903
13:27:04|2.66892
13:27:04|2.66777
13:27:05|2.66763
13:27:07|2.66727
13:27:08|2.66857
13:27:08|2.6666
13:27:10|2.66658
13:27:11|2.66663
13:27:12|2.66717
13:27:13|2.66776
13:27:14|2.667
13:27:16|2.66612
13:27:17|2.66614
13:27:18|2.66764
13:27:19|2.66891
13:27:19|2.6689
13:27:21|2.66961
13:27:22|2.66695
13:27:22|2.6667
13:27:24|2.66684
13:27:25|2.66758
13:27:25|2.66686
13:27:27|2.66686
13:27:28|2.66643
13:27:28|2.66499
13:27:29|2.66508
13:27:31|2.6654
13:27:32|2.6654
13:27:32|2.66439
13:27:33|2.6639
13:27:34|2.66384
13:27:35|2.66375
13:27:37|2.66512
13:27:38|2.66519
13:27:40|2.66734
13:27:41|2.66871
13:27:41|2.66931
13:27:42|2.67
13:27:44|2.67108
13:27:45|2.67193
13:27:46|2.6732
13:27:46|2.6733
13:27:48|2.67434
13:27:49|2.67384
13:27:50|2.67334
13:27:50|2.6745
13:27:51|2.67527
13:27:52|2.67592
13:27:54|2.67749
13:27:54|2.67701
13:27:56|2.67577
13:27:56|2.67522
13:27:58|2.67602
13:27:59|2.67508
13:27:59|2.67543
13:28:01|2.67632
13:28:01|2.67724
13:28:02|2.67642
13:28:03|2.67564
13:28:05|2.67198
13:28:06|2.67134
13:28:06|2.67255
13:28:08|2.67317
13:28:08|2.67256
13:28:09|2.67256
13:28:11|2.67314
13:28:11|2.67355
13:28:12|2.67322
13:28:13|2.67097
13:28:15|2.67185
13:28:15|2.67073
13:28:16|2.66883
13:28:17|2.66918
13:28:19|2.67324
13:28:21|2.67293
13:28:22|2.673
13:28:22|2.67286
13:28:23|2.67194
13:28:24|2.67171
13:28:25|2.67171
13:28:27|2.67247
13:28:27|2.67247
13:28:28|2.67247
13:28:30|2.67149
13:28:30|2.67162
13:28:31|2.67162
13:28:32|2.67162
13:28:34|2.67163
13:28:34|2.67093
13:28:36|2.67133
13:28:37|2.67139
13:28:39|2.67107
13:28:40|2.67107
13:28:41|2.67183
13:28:42|2.67194
13:28:44|2.67193
13:28:45|2.6714
13:28:46|2.67155
13:28:47|2.67143
13:28:48|2.67118
13:28:49|2.67025
13:28:50|2.67025
13:28:50|2.67011
13:28:52|2.67142
13:28:53|2.67012
13:28:54|2.67108
13:28:55|2.67156
13:28:56|2.67067
13:28:57|2.6725
13:28:58|2.67179
13:28:58|2.67179
13:29:00|2.67192
13:29:00|2.67182
13:29:02|2.67072
13:29:04|2.67
13:29:05|2.66799
13:29:06|2.66693
13:29:08|2.66496
13:29:08|2.6658
13:29:09|2.6658
13:29:10|2.66496
13:29:11|2.6664
13:29:12|2.66627
13:29:13|2.6675
13:29:14|2.66915
13:29:15|2.66864
13:29:17|2.66716
13:29:18|2.66708
13:29:19|2.66708
13:29:20|2.66803
13:29:21|2.66639
13:29:22|2.66579
13:29:23|2.66579
13:29:24|2.66544
13:29:24|2.66438
13:29:26|2.66363
13:29:27|2.664
13:29:28|2.66509
13:29:28|2.66481
13:29:30|2.66544
13:29:31|2.66322
13:29:32|2.66287
13:29:33|2.66295
13:29:35|2.66344
13:29:35|2.66251
13:29:36|2.66173
13:29:37|2.6612
13:29:39|2.66084
13:29:40|2.65949
13:29:42|2.66041
13:29:43|2.65932
13:29:44|2.65934
13:29:46|2.65833
13:29:47|2.65934
13:29:49|2.65968
13:29:49|2.65967
13:29:51|2.65937
13:29:52|2.66191
13:29:53|2.6625
13:29:54|2.66271
13:29:55|2.66342
13:29:56|2.66358
13:29:57|2.66316
13:29:58|2.66316
13:29:59|2.66159
13:30:00|2.66126
13:30:01|2.66089
13:30:02|2.6627
13:30:04|2.66113
13:30:04|2.66097
13:30:06|2.66095
13:30:07|2.66049
13:30:07|2.66193
13:30:09|2.66282
13:30:10|2.66234
13:30:10|2.66251
13:30:12|2.664
13:30:13|2.664
13:30:14|2.66483
13:30:15|2.66537
13:30:16|2.666
13:30:17|2.66642
13:30:18|2.66704
13:30:19|2.66623
13:30:20|2.66565
13:30:21|2.66339
13:30:22|2.66443
13:30:23|2.66467
13:30:24|2.66588
13:30:25|2.66564
13:30:26|2.66469
13:30:27|2.66502
13:30:28|2.66499
13:30:29|2.66533
13:30:30|2.66616
13:30:31|2.66599
13:30:32|2.666
13:30:33|2.65989
13:30:34|2.66018
13:30:35|2.66028
13:30:36|2.65944
13:30:37|2.65826
13:30:39|2.65819
13:30:40|2.65852
13:30:41|2.65964
13:30:43|2.66069
13:30:44|2.66076
13:30:45|2.66074
13:30:46|2.65828
13:30:47|2.65842
13:30:48|2.65806
13:30:49|2.65764
13:30:50|2.65675
13:30:51|2.65594
13:30:52|2.65577
13:30:53|2.65606
13:30:54|2.65735
13:30:55|2.65787
13:30:56|2.65859
13:30:57|2.65788
13:30:58|2.6573
13:30:59|2.65805
13:31:00|2.65775
13:31:01|2.65775
13:31:02|2.65571
13:31:03|2.65707
13:31:04|2.65747
13:31:05|2.65762
13:31:07|2.65897
13:31:08|2.66
13:31:08|2.66047
13:31:10|2.66261
13:31:10|2.66345
13:31:12|2.66328
13:31:12|2.66469
13:31:14|2.6647
13:31:14|2.66528
13:31:15|2.66508
13:31:16|2.66455
13:31:17|2.66412
13:31:19|2.66493
13:31:19|2.66522
13:31:20|2.66558
13:31:22|2.66606
13:31:22|2.66616
13:31:24|2.66617
13:31:24|2.66784
13:31:26|2.67
13:31:27|2.67066
13:31:28|2.66993
13:31:29|2.67048
13:31:31|2.67193
13:31:32|2.67222
13:31:32|2.67173
13:31:33|2.67256
13:31:35|2.6722
13:31:35|2.67085
13:31:37|2.6707
13:31:37|2.66979
13:31:39|2.66839
13:31:41|2.66652
13:31:42|2.66628
13:31:44|2.66735
13:31:44|2.66628
13:31:46|2.66709
13:31:47|2.66821
13:31:48|2.67156
13:31:49|2.6696
13:31:50|2.67085
13:31:51|2.67054
13:31:52|2.67002
13:31:53|2.67126
13:31:54|2.66916
13:31:55|2.66913
13:31:56|2.66965
13:31:57|2.66994
13:31:58|2.67049
13:31:59|2.6702
13:32:00|2.66948
13:32:01|2.66982
13:32:02|2.67227
13:32:03|2.67301
13:32:04|2.68096
13:32:06|2.68362
13:32:06|2.68605
13:32:08|2.68865
13:32:09|2.68724
13:32:10|2.68504
13:32:10|2.68557
13:32:11|2.68417
13:32:12|2.68391
13:32:13|2.68271
13:32:14|2.68409
13:32:15|2.68432
13:32:17|2.68449
13:32:17|2.68435
13:32:18|2.68454
13:32:19|2.684
13:32:20|2.6836
13:32:21|2.68438
13:32:22|2.68416
13:32:23|2.68203
13:32:24|2.68177
13:32:26|2.67981
13:32:27|2.68104
13:32:28|2.68122
13:32:29|2.68012
13:32:30|2.68009
13:32:31|2.68075
13:32:32|2.68041
13:32:33|2.68069
13:32:34|2.68106
13:32:36|2.68327
13:32:37|2.68332
13:32:37|2.68262
13:32:38|2.68353
13:32:40|2.68159
13:32:41|2.68074
13:32:42|2.68054
13:32:43|2.68399
13:32:45|2.68165
13:32:46|2.68163
13:32:46|2.68163
13:32:47|2.68159
13:32:49|2.68143
13:32:50|2.68121
13:32:51|2.68205
13:32:52|2.6793
13:32:53|2.67892
13:32:55|2.67857
13:32:55|2.6774
13:32:56|2.67771
13:32:57|2.6774
13:32:58|2.6762
13:32:59|2.67607
13:33:00|2.67556
13:33:01|2.67605
13:33:03|2.67564
13:33:03|2.67574
13:33:04|2.67566
13:33:06|2.67553
13:33:08|2.67738
13:33:08|2.67796
13:33:09|2.6785
13:33:10|2.67856
13:33:11|2.67862
13:33:13|2.67781
13:33:14|2.6789
13:33:15|2.67956
13:33:16|2.67999
13:33:17|2.68076
13:33:18|2.68077
13:33:18|2.68205
13:33:20|2.68184
13:33:21|2.68266
13:33:22|2.68201
13:33:23|2.68243
13:33:24|2.68383
13:33:25|2.68383
13:33:26|2.68425
13:33:27|2.68471
13:33:27|2.68536
13:33:29|2.68575
13:33:30|2.68468
13:33:31|2.68568
13:33:32|2.68519
13:33:33|2.6863
13:33:34|2.6856
13:33:34|2.68458
13:33:36|2.6838
13:33:37|2.68398
13:33:37|2.68542
13:33:39|2.68396
13:33:39|2.68251
13:33:42|2.68171
13:33:43|2.68298
13:33:45|2.68395
13:33:45|2.68356
13:33:46|2.68389
13:33:47|2.68427
13:33:48|2.68427
13:33:49|2.68343
13:33:50|2.68233
13:33:51|2.68264
13:33:53|2.68265
13:33:53|2.68234
13:33:54|2.68131
13:33:55|2.68131
13:33:56|2.68047
13:33:57|2.68094
13:33:58|2.68087
13:33:59|2.68365
13:34:00|2.68307
13:34:01|2.68379
13:34:03|2.68326
13:34:04|2.684
13:34:05|2.68292
13:34:06|2.68286
13:34:07|2.68422
13:34:08|2.68401
13:34:09|2.68408
13:34:10|2.68408
13:34:11|2.684
13:34:13|2.68429
13:34:13|2.68614
13:34:14|2.68656
13:34:15|2.68624
13:34:16|2.68675
13:34:17|2.68864
13:34:19|2.68818
13:34:19|2.689
13:34:20|2.68913
13:34:21|2.68999
13:34:22|2.68869
13:34:23|2.68768
13:34:24|2.68778
13:34:25|2.6872
13:34:26|2.68656
13:34:27|2.68642
13:34:28|2.68515
13:34:29|2.68451
13:34:31|2.68423
13:34:32|2.68402
13:34:32|2.68429
13:34:34|2.68384
13:34:34|2.68346
13:34:36|2.68299
13:34:37|2.68299
13:34:37|2.68476
13:34:38|2.68507
13:34:39|2.68573
13:34:40|2.68573
13:34:42|2.68542
13:34:44|2.68509
13:34:45|2.68554
13:34:47|2.68483
13:34:47|2.68404
13:34:49|2.68647
13:34:50|2.68647
13:34:51|2.68559
13:34:52|2.68577
13:34:53|2.68537
13:34:54|2.68544
13:34:55|2.68544
13:34:56|2.6855
13:34:57|2.68444
13:34:58|2.68384
13:34:59|2.68305
13:35:00|2.68323
13:35:01|2.68201
13:35:02|2.68215
13:35:03|2.6823
13:35:04|2.68231
13:35:05|2.68174
13:35:06|2.68182
13:35:07|2.68137
13:35:09|2.67967
13:35:10|2.67937
13:35:11|2.67908
13:35:12|2.67764
13:35:13|2.67805
13:35:14|2.67737
13:35:15|2.67857
13:35:16|2.67934
13:35:17|2.67755
13:35:18|2.67919
13:35:19|2.67864
13:35:20|2.67984
13:35:21|2.67894
13:35:22|2.67946
13:35:23|2.67991
13:35:24|2.67991
13:35:25|2.67909
13:35:26|2.67821
13:35:27|2.67952
13:35:28|2.68127
13:35:29|2.68174
13:35:30|2.68298
13:35:31|2.68316
13:35:32|2.68323
13:35:33|2.68322
13:35:34|2.68323
13:35:35|2.68322
13:35:36|2.68375
13:35:37|2.6837
13:35:38|2.68308
13:35:39|2.68232
13:35:40|2.68155
13:35:41|2.6817
13:35:42|2.68379
13:35:44|2.68322
13:35:45|2.68266
13:35:47|2.68133
13:35:48|2.68215
13:35:49|2.68215
13:35:50|2.68212
13:35:51|2.68337
13:35:52|2.68351
13:35:53|2.6838
13:35:54|2.68393
13:35:55|2.68392
13:35:56|2.68443
13:35:58|2.68397
13:35:58|2.68311
13:35:59|2.68083
13:36:01|2.68321
13:36:02|2.68378
13:36:03|2.68379
13:36:04|2.68349
13:36:05|2.68265
13:36:06|2.68236
13:36:07|2.68276
13:36:08|2.68276
13:36:09|2.68314
13:36:10|2.68374
13:36:11|2.6838
13:36:12|2.68441
13:36:13|2.68501
13:36:14|2.68443
13:36:15|2.68472
13:36:16|2.68502
13:36:17|2.68502
13:36:18|2.68546
13:36:19|2.6865
13:36:20|2.6868
13:36:21|2.68794
13:36:22|2.68653
13:36:23|2.68645
13:36:24|2.68682
13:36:25|2.68622
13:36:26|2.68622
13:36:27|2.68665
13:36:28|2.68649
13:36:29|2.6865
13:36:30|2.68649
13:36:31|2.68649
13:36:32|2.6865
13:36:33|2.68809
13:36:34|2.68846
13:36:35|2.68778
13:36:36|2.6865
13:36:37|2.68564
13:36:38|2.68502
13:36:39|2.68651
13:36:40|2.68513
13:36:41|2.68513
13:36:42|2.68593
13:36:43|2.68645
13:36:45|2.68612
13:36:46|2.68591
13:36:47|2.68468
13:36:49|2.68707
13:36:49|2.68675
13:36:51|2.68591
13:36:52|2.68501
13:36:53|2.68501
13:36:54|2.68501
13:36:56|2.68501
13:36:57|2.68501
13:36:58|2.68554
13:36:59|2.68562
13:37:00|2.68562
13:37:01|2.68696
13:37:02|2.68703
13:37:04|2.68814
13:37:04|2.68814
13:37:06|2.68792
13:37:07|2.68814
13:37:07|2.68808
13:37:08|2.68852
13:37:10|2.68787
13:37:10|2.68787
13:37:12|2.68857
13:37:12|2.68831
13:37:13|2.68909
13:37:15|2.68909
13:37:16|2.68924
13:37:16|2.68924
13:37:18|2.68995
13:37:19|2.68989
13:37:20|2.69147
13:37:20|2.69181
13:37:21|2.69275
13:37:23|2.69153
13:37:23|2.69131
13:37:24|2.69061
13:37:25|2.69221
13:37:27|2.69269
13:37:27|2.69372
13:37:28|2.69337
13:37:30|2.69405
13:37:31|2.69409
13:37:32|2.69367
13:37:33|2.69408
13:37:34|2.69338
13:37:35|2.69386
13:37:36|2.69302
13:37:37|2.69291
13:37:38|2.69316
13:37:39|2.69111
13:37:40|2.69
13:37:41|2.69132
13:37:42|2.69102
13:37:43|2.69127
13:37:44|2.69093
13:37:46|2.68955
13:37:47|2.69108
13:37:49|2.69054
13:37:50|2.69182
13:37:52|2.69114
13:37:53|2.6911
13:37:54|2.69101
13:37:55|2.69001
13:37:56|2.69001
13:37:57|2.69008
13:37:58|2.69081
13:37:59|2.69099
13:38:00|2.69099
13:38:01|2.69179
13:38:02|2.69163
13:38:03|2.6917
13:38:05|2.69178
13:38:05|2.69201
13:38:06|2.69197
13:38:07|2.69141
13:38:08|2.69142
13:38:09|2.6945
13:38:10|2.69457
13:38:12|2.69572
13:38:13|2.69587
13:38:14|2.69542
13:38:15|2.69508
13:38:17|2.69472
13:38:17|2.69409
13:38:18|2.69343
13:38:19|2.69337
13:38:21|2.69405
13:38:22|2.69457
13:38:23|2.69194
13:38:24|2.69196
13:38:25|2.69232
13:38:26|2.69266
13:38:27|2.69179
13:38:28|2.69171
13:38:29|2.6908
13:38:30|2.6902
13:38:31|2.69114
13:38:32|2.69139
13:38:33|2.69172
13:38:34|2.69009
13:38:35|2.69001
13:38:36|2.68974
13:38:37|2.6896
13:38:38|2.68888
13:38:39|2.68833
13:38:41|2.688
13:38:41|2.688
13:38:42|2.68793
13:38:44|2.68801
13:38:45|2.68847
13:38:47|2.68863
13:38:48|2.68865
13:38:48|2.68804
13:38:50|2.68833
13:38:50|2.68796
13:38:53|2.68757
13:38:53|2.68808
13:38:54|2.68918
13:38:55|2.68988
13:38:56|2.6878
13:38:58|2.68794
13:38:59|2.68829
13:39:01|2.68812
13:39:01|2.68823
13:39:03|2.68816
13:39:03|2.68816
13:39:04|2.68829
13:39:05|2.68915
13:39:06|2.68943
13:39:07|2.68943
13:39:09|2.68949
13:39:10|2.68847
13:39:11|2.68759
13:39:12|2.68715
13:39:13|2.68678
13:39:14|2.68773
13:39:15|2.68787
13:39:16|2.68786
13:39:17|2.68739
13:39:18|2.68739
13:39:19|2.68765
13:39:20|2.68767
13:39:21|2.68816
13:39:22|2.68813
13:39:23|2.688
13:39:24|2.68659
13:39:25|2.68659
13:39:26|2.68659
13:39:27|2.68567
13:39:28|2.6855
13:39:29|2.68493
13:39:30|2.685
13:39:31|2.68567
13:39:33|2.684
13:39:33|2.6842
13:39:34|2.68334
13:39:35|2.68298
13:39:36|2.68337
13:39:38|2.68297
13:39:38|2.68227
13:39:39|2.6826
13:39:40|2.68208
13:39:41|2.68273
13:39:43|2.68237
13:39:43|2.68183
13:39:45|2.68159
13:39:45|2.68172
13:39:47|2.68257
13:39:49|2.68185
13:39:49|2.68178
13:39:51|2.68159
13:39:52|2.6814
13:39:53|2.68316
13:39:54|2.68211
13:39:55|2.68295
13:39:56|2.68243
13:39:57|2.68115
13:39:59|2.68055
13:40:00|2.68056
13:40:01|2.68195
13:40:02|2.68194
13:40:03|2.68192
13:40:04|2.68192
13:40:05|2.68282
13:40:06|2.68199
13:40:07|2.68147
13:40:08|2.68147
13:40:09|2.681
13:40:10|2.68254
13:40:11|2.68394
13:40:12|2.68208
13:40:13|2.68208
13:40:14|2.68208
13:40:16|2.68268
13:40:17|2.68269
13:40:17|2.68269
13:40:18|2.68269
13:40:20|2.68244
13:40:20|2.68244
13:40:21|2.683
13:40:22|2.68362
13:40:23|2.68376
13:40:24|2.68376
13:40:25|2.68297
13:40:26|2.68394
13:40:28|2.68394
13:40:29|2.68499
13:40:30|2.68497
13:40:31|2.685
13:40:32|2.68529
13:40:33|2.68496
13:40:34|2.68452
13:40:35|2.68514
13:40:36|2.68513
13:40:37|2.68513
13:40:38|2.68513
13:40:39|2.68452
13:40:40|2.68307
13:40:41|2.68263
13:40:42|2.68379
13:40:43|2.68379
13:40:44|2.68379
13:40:45|2.68484
13:40:46|2.68511
13:40:47|2.68514
13:40:49|2.68445
13:40:50|2.68417
13:40:51|2.68373
13:40:53|2.68274
13:40:54|2.68333
13:40:55|2.68333
13:40:56|2.68313
13:40:57|2.68312
13:40:59|2.68353
13:41:00|2.68354
13:41:02|2.68417
13:41:03|2.68531
13:41:05|2.6853
13:41:06|2.68445
13:41:07|2.68445
13:41:08|2.68523
13:41:09|2.6847
13:41:10|2.68518
13:41:11|2.68633
13:41:12|2.68634
13:41:13|2.68767
13:41:14|2.6878
13:41:14|2.68875
13:41:16|2.68833
13:41:17|2.68833
13:41:18|2.68865
13:41:19|2.68865
13:41:20|2.68871
13:41:21|2.68876
13:41:21|2.68977
13:41:23|2.68922
13:41:24|2.68973
13:41:25|2.68844
13:41:25|2.68805
13:41:26|2.68745
13:41:28|2.68795
13:41:29|2.68913
13:41:30|2.68913
13:41:30|2.68958
13:41:32|2.68961
13:41:33|2.69072
13:41:34|2.69207
13:41:35|2.69236
13:41:36|2.69272
13:41:37|2.69363
13:41:37|2.69382
13:41:39|2.6944
13:41:40|2.69367
13:41:41|2.69324
13:41:42|2.6928
13:41:42|2.69244
13:41:44|2.69105
13:41:45|2.69105
13:41:45|2.69105
13:41:47|2.69139
13:41:48|2.69206
13:41:50|2.69233
13:41:51|2.69182
13:41:53|2.69172
13:41:53|2.69172
13:41:54|2.69202
13:41:55|2.69218
13:41:57|2.69208
13:41:58|2.69047
13:41:58|2.68938
13:42:01|2.68906
13:42:01|2.68861
13:42:03|2.68862
13:42:03|2.68961
13:42:04|2.6896
13:42:05|2.6896
13:42:06|2.68961
13:42:07|2.68961
13:42:09|2.68961
13:42:10|2.68961
13:42:12|2.68992
13:42:13|2.68992
13:42:14|2.69
13:42:14|2.69012
13:42:15|2.69018
13:42:16|2.69018
13:42:17|2.6905
13:42:18|2.69037
13:42:19|2.69044
13:42:21|2.69056
13:42:22|2.69006
13:42:23|2.69042
13:42:23|2.69006
13:42:25|2.68999
13:42:25|2.68999
13:42:27|2.68999
13:42:27|2.68999
13:42:29|2.68999
13:42:29|2.68999
13:42:30|2.68999
13:42:32|2.69033
13:42:32|2.69139
13:42:33|2.69196
13:42:34|2.69235
13:42:35|2.69224
13:42:36|2.6923
13:42:37|2.69108
13:42:39|2.68866
13:42:39|2.68858
13:42:40|2.688
13:42:41|2.68844
13:42:43|2.68763
13:42:44|2.68941
13:42:45|2.68899
13:42:45|2.68906
13:42:46|2.68906
13:42:47|2.68824
13:42:48|2.68824
13:42:50|2.68858
13:42:52|2.68873
13:42:53|2.68881
13:42:54|2.68881
13:42:54|2.68881
13:42:56|2.68881
13:42:56|2.68858
13:42:58|2.68935
13:42:59|2.68956
13:43:00|2.68874
13:43:01|2.68707
13:43:02|2.68681
13:43:03|2.68709
13:43:04|2.68702
13:43:06|2.68768
13:43:06|2.68668
13:43:08|2.68668
13:43:08|2.68669
13:43:10|2.68601
13:43:10|2.68601
13:43:11|2.68601
13:43:13|2.68601
13:43:14|2.68552
13:43:15|2.685
13:43:15|2.685
13:43:16|2.68501
13:43:17|2.68667
13:43:18|2.68581
13:43:19|2.68574
13:43:20|2.68574
13:43:22|2.68573
13:43:22|2.68574
13:43:24|2.68634
13:43:24|2.68601
13:43:25|2.68601
13:43:27|2.68539
13:43:28|2.68574
13:43:29|2.68792
13:43:31|2.68645
13:43:32|2.68768
13:43:33|2.68753
13:43:33|2.68697
13:43:34|2.68748
13:43:35|2.68782
13:43:37|2.68885
13:43:38|2.68879
13:43:39|2.68866
13:43:40|2.68866
13:43:41|2.68866
13:43:42|2.68936
13:43:43|2.68936
13:43:44|2.68893
13:43:45|2.68893
13:43:46|2.68937
13:43:47|2.68937
13:43:48|2.68758
13:43:49|2.68668
13:43:50|2.68749
13:43:52|2.68696
13:43:52|2.68696
13:43:54|2.6866
13:43:56|2.68694
13:43:57|2.68694
13:43:58|2.68628
13:43:58|2.68634
13:44:00|2.68634
13:44:01|2.68634
13:44:02|2.68708
13:44:03|2.68704
13:44:04|2.68746
13:44:05|2.68709
13:44:06|2.68694
13:44:07|2.68605
13:44:08|2.68633
13:44:09|2.68592
13:44:10|2.68483
13:44:11|2.6844
13:44:12|2.6844
13:44:13|2.68439
13:44:15|2.68391
13:44:15|2.68257
13:44:16|2.68257
13:44:17|2.68237
13:44:18|2.68334
13:44:19|2.68333
13:44:21|2.68325
13:44:21|2.68298
13:44:23|2.68298
13:44:23|2.68298
13:44:25|2.68298
13:44:26|2.68214
13:44:26|2.68203
13:44:28|2.68209
13:44:29|2.68205
13:44:30|2.68134
13:44:31|2.68134
13:44:32|2.68088
13:44:33|2.68012
13:44:35|2.68
13:44:35|2.68
13:44:36|2.67951
13:44:38|2.67951
13:44:38|2.67951
13:44:39|2.68001
13:44:41|2.68108
13:44:41|2.68213
13:44:42|2.67983
13:44:43|2.67911
13:44:44|2.67905
13:44:45|2.67865
13:44:46|2.6785
13:44:48|2.6777
13:44:48|2.6774
13:44:50|2.67753
13:44:51|2.67719
13:44:51|2.67691
13:44:53|2.67641
13:44:54|2.67501
13:44:55|2.67501
13:44:56|2.67648
13:44:57|2.67491
13:44:58|2.67621
13:44:59|2.67511
13:45:00|2.67509
13:45:01|2.67662
13:45:02|2.67629
13:45:03|2.67519
13:45:04|2.67484
13:45:05|2.67376
13:45:06|2.67324
13:45:07|2.67444
13:45:09|2.67529
13:45:10|2.67598
13:45:10|2.67667
13:45:12|2.67624
13:45:13|2.67582
13:45:14|2.67671
13:45:15|2.67689
13:45:15|2.67715
13:45:16|2.67886
13:45:17|2.67893
13:45:19|2.68
13:45:20|2.67999
13:45:21|2.67982
13:45:22|2.67934
13:45:23|2.67904
13:45:24|2.67904
13:45:25|2.67764
13:45:26|2.67622
13:45:27|2.67599
13:45:28|2.67599
13:45:29|2.67594
13:45:30|2.67654
13:45:31|2.67724
13:45:32|2.67771
13:45:33|2.67785
13:45:34|2.67906
13:45:35|2.67913
13:45:36|2.67905
13:45:37|2.67781
13:45:38|2.67725
13:45:39|2.67725
13:45:40|2.67795
13:45:41|2.6785
13:45:42|2.679
13:45:43|2.67923
13:45:44|2.68087
13:45:45|2.68112
13:45:46|2.68039
13:45:47|2.68022
13:45:48|2.67963
13:45:49|2.68039
13:45:50|2.68059
13:45:51|2.68152
13:45:52|2.68166
13:45:53|2.68132
13:45:55|2.6822
13:45:55|2.6818
13:45:57|2.68181
13:45:58|2.68039
13:45:59|2.679
13:46:00|2.67901
13:46:01|2.67939
13:46:02|2.67939
13:46:03|2.67918
13:46:04|2.68029
13:46:06|2.68221
13:46:07|2.68096
13:46:08|2.68096
13:46:09|2.68096
13:46:10|2.68096
13:46:11|2.68096
13:46:12|2.68242
13:46:13|2.68242
13:46:14|2.68277
13:46:15|2.68254
13:46:16|2.68157
13:46:17|2.68183
13:46:18|2.68154
13:46:19|2.68154
13:46:20|2.68076
13:46:21|2.68076
13:46:22|2.68076
13:46:23|2.68135
13:46:24|2.68135
13:46:25|2.68134
13:46:26|2.68134
13:46:27|2.68134
13:46:28|2.68137
13:46:29|2.68092
13:46:31|2.68079
13:46:32|2.68127
13:46:33|2.68127
13:46:34|2.68268
13:46:35|2.68292
13:46:36|2.69195
13:46:37|2.69209
13:46:39|2.69107
13:46:39|2.69044
13:46:40|2.69162
13:46:41|2.69108
13:46:42|2.69153
13:46:43|2.69085
13:46:45|2.69094
13:46:45|2.69208
13:46:46|2.69133
13:46:47|2.69181
13:46:48|2.6922
13:46:50|2.69299
13:46:51|2.69158
13:46:52|2.69148
13:46:53|2.69189
13:46:55|2.69252
13:46:57|2.69211
13:46:58|2.69241
13:46:59|2.69241
13:47:01|2.69218
13:47:01|2.69189
13:47:03|2.69043
13:47:04|2.69111
13:47:05|2.69009
13:47:06|2.69004
13:47:07|2.69001
13:47:08|2.6901
13:47:08|2.69106
13:47:10|2.69173
13:47:12|2.69159
13:47:12|2.69159
13:47:13|2.693
13:47:14|2.69276
13:47:16|2.69441
13:47:17|2.69457
13:47:18|2.69375
13:47:19|2.69484
13:47:20|2.69499
13:47:22|2.695
13:47:22|2.69481
13:47:23|2.69304
13:47:24|2.69401
13:47:25|2.69275
13:47:26|2.6916
13:47:27|2.69141
13:47:28|2.69161
13:47:29|2.6916
13:47:31|2.69045
13:47:32|2.69097
13:47:33|2.69016
13:47:34|2.69001
13:47:34|2.69057
13:47:36|2.69
13:47:36|2.69078
13:47:38|2.6912
13:47:39|2.69188
13:47:40|2.69209
13:47:41|2.69164
13:47:41|2.69293
13:47:43|2.69212
13:47:43|2.69107
13:47:44|2.69186
13:47:46|2.69212
13:47:47|2.69257
13:47:47|2.69173
13:47:49|2.6918
13:47:50|2.69164
13:47:51|2.69078
13:47:51|2.69097
13:47:53|2.69179
13:47:54|2.69186
13:47:56|2.69115
13:47:57|2.69238
13:47:58|2.69179
13:47:59|2.69089
13:48:01|2.69046
13:48:01|2.691
13:48:02|2.69133
13:48:03|2.6917
13:48:04|2.69044
13:48:05|2.69043
13:48:06|2.6901
13:48:07|2.69
13:48:08|2.69098
13:48:09|2.69099
13:48:10|2.69119
13:48:11|2.69109
13:48:12|2.69101
13:48:13|2.69076
13:48:14|2.6914
13:48:15|2.69134
13:48:16|2.69134
13:48:18|2.69106
13:48:19|2.69199
13:48:19|2.69262
13:48:20|2.69204
13:48:21|2.69213
13:48:22|2.69233
13:48:23|2.6926
13:48:24|2.69281
13:48:25|2.69268
13:48:26|2.69266
13:48:27|2.69183
13:48:28|2.69229
13:48:29|2.69234
13:48:30|2.69238
13:48:31|2.69279
13:48:32|2.69253
13:48:33|2.69253
13:48:34|2.69253
13:48:35|2.6923
13:48:36|2.6923
13:48:37|2.69304
13:48:38|2.6931
13:48:39|2.69491
13:48:41|2.6941
13:48:41|2.69486
13:48:42|2.69486
13:48:43|2.69444
13:48:44|2.69562
13:48:45|2.69562
13:48:46|2.69594
13:48:47|2.696
13:48:48|2.69599
13:48:49|2.69601
13:48:50|2.69628
13:48:51|2.69425
13:48:52|2.69342
13:48:53|2.69325
13:48:54|2.69317
13:48:56|2.69372
13:48:57|2.69372
13:48:58|2.69374
13:49:00|2.69374
13:49:01|2.6933
13:49:02|2.69326
13:49:03|2.69325
13:49:04|2.69325
13:49:05|2.69373
13:49:06|2.69432
13:49:07|2.69416
13:49:08|2.69396
13:49:09|2.69429
13:49:10|2.69384
13:49:11|2.69423
13:49:12|2.69358
13:49:13|2.69346
13:49:14|2.69345
13:49:15|2.6938
13:49:16|2.69414
13:49:17|2.69379
13:49:18|2.6938
13:49:19|2.694
13:49:20|2.69583
13:49:21|2.69523
13:49:22|2.69524
13:49:23|2.69573
13:49:24|2.69553
13:49:25|2.69539
13:49:27|2.69611
13:49:28|2.6976
13:49:29|2.6969
13:49:30|2.69748
13:49:31|2.69773
13:49:32|2.69716
13:49:34|2.69858
13:49:34|2.69748
13:49:35|2.69803
13:49:37|2.69664
13:49:38|2.69714
13:49:38|2.69771
13:49:39|2.69749
13:49:41|2.69646
13:49:42|2.69558
13:49:43|2.69464
13:49:44|2.6936
13:49:45|2.69399
13:49:46|2.69403
13:49:47|2.69478
13:49:48|2.69478
13:49:49|2.69603
13:49:50|2.69596
13:49:51|2.69658
13:49:52|2.69665
13:49:53|2.69652
13:49:54|2.69653
13:49:55|2.69718
13:49:56|2.6975
13:49:58|2.69716
13:49:59|2.69613
13:50:00|2.69509
13:50:01|2.69502
13:50:02|2.69503
13:50:03|2.69511
13:50:04|2.69479
13:50:06|2.69482
13:50:07|2.695
13:50:08|2.695
13:50:09|2.6948
13:50:10|2.69497
13:50:10|2.69531
13:50:12|2.69534
13:50:12|2.69784
13:50:13|2.69819
13:50:15|2.69789
13:50:15|2.69791
13:50:16|2.69805
13:50:18|2.69738
13:50:19|2.69782
13:50:20|2.69851
13:50:21|2.69858
13:50:22|2.69861
13:50:23|2.69862
13:50:24|2.69869
13:50:25|2.69988
13:50:26|2.69906
13:50:27|2.69861
13:50:28|2.69864
13:50:29|2.69857
13:50:30|2.69869
13:50:31|2.69842
13:50:32|2.69842
13:50:34|2.69837
13:50:34|2.69865
13:50:36|2.69844
13:50:37|2.69844
13:50:38|2.69846
13:50:39|2.69846
13:50:40|2.69828
13:50:41|2.69869
13:50:42|2.69865
13:50:43|2.69869
13:50:44|2.69869
13:50:45|2.69869
13:50:46|2.69869
13:50:47|2.69869
13:50:48|2.69869
13:50:49|2.69856
13:50:50|2.69869
13:50:52|2.69869
13:50:52|2.69856
13:50:53|2.69869
13:50:54|2.69863
13:50:56|2.69868
13:50:56|2.69987
13:50:58|2.69907
13:50:59|2.69907
13:51:01|2.6977
13:51:02|2.69663
13:51:03|2.6971
13:51:05|2.69671
13:51:05|2.69712
13:51:06|2.69858
13:51:08|2.69858
13:51:08|2.69984
13:51:10|2.69862
13:51:11|2.69826
13:51:12|2.69825
13:51:13|2.69825
13:51:14|2.69824
13:51:15|2.69966
13:51:16|2.69987
13:51:17|2.69989
13:51:18|2.69952
13:51:19|2.69953
13:51:20|2.69917
13:51:21|2.6998
13:51:22|2.69927
13:51:23|2.69927
13:51:24|2.69977
13:51:25|2.69978
13:51:26|2.69967
13:51:27|2.69968
13:51:28|2.69988
13:51:29|2.69989
13:51:30|2.6999
13:51:31|2.6999
13:51:32|2.69972
13:51:33|2.69974
13:51:34|2.69963
13:51:35|2.6999
13:51:36|2.6999
13:51:37|2.69976
13:51:38|2.704
13:51:39|2.70288
13:51:41|2.70556
13:51:42|2.70511
13:51:42|2.70461
13:51:44|2.70547
13:51:45|2.70447
13:51:45|2.70486
13:51:46|2.70523
13:51:48|2.70603
13:51:49|2.70603
13:51:50|2.70526
13:51:51|2.70308
13:51:51|2.70577
13:51:52|2.70596
13:51:53|2.70427
13:51:54|2.70478
13:51:55|2.70471
13:51:56|2.70374
13:51:58|2.70541
13:51:59|2.70371
13:52:00|2.70409
13:52:01|2.70004
13:52:02|2.70138
13:52:03|2.70148
13:52:04|2.70022
13:52:05|2.70095
13:52:06|2.70185
13:52:08|2.70179
13:52:08|2.70187
13:52:10|2.70358
13:52:11|2.70358
13:52:12|2.70422
13:52:13|2.70538
13:52:15|2.70653
13:52:16|2.70566
13:52:16|2.70558
13:52:18|2.7071
13:52:19|2.70289
13:52:20|2.70357
13:52:21|2.70277
13:52:22|2.70183
13:52:23|2.70307
13:52:24|2.70205
13:52:25|2.70207
13:52:26|2.70214
13:52:27|2.70104
13:52:28|2.70226
13:52:29|2.70197
13:52:29|2.70158
13:52:31|2.70062
13:52:32|2.70151
13:52:33|2.70046
13:52:34|2.70034
13:52:34|2.69817
13:52:36|2.69744
13:52:37|2.69727
13:52:38|2.6972
13:52:39|2.69623
13:52:40|2.69627
13:52:41|2.69477
13:52:42|2.69339
13:52:43|2.69562
13:52:44|2.6937
13:52:45|2.69436
13:52:46|2.69286
13:52:47|2.69255
13:52:48|2.69227
13:52:49|2.69227
13:52:50|2.6938
13:52:51|2.6938
13:52:52|2.69425
13:52:53|2.69548
13:52:54|2.69614
13:52:56|2.69438
13:52:57|2.69485
13:52:58|2.69463
13:52:59|2.69415
13:53:01|2.69365
13:53:02|2.69446
13:53:04|2.6941
13:53:04|2.6941
13:53:05|2.6941
13:53:07|2.69369
13:53:08|2.6937
13:53:09|2.69464
13:53:10|2.69485
13:53:11|2.69459
13:53:12|2.69467
13:53:13|2.69466
13:53:14|2.69466
13:53:15|2.69526
13:53:15|2.69697
13:53:17|2.69457
13:53:18|2.69457
13:53:19|2.6943
13:53:20|2.69429
13:53:21|2.6943
13:53:22|2.69382
13:53:22|2.69443
13:53:24|2.69519
13:53:25|2.69471
13:53:26|2.69471
13:53:27|2.69471
13:53:27|2.6952
13:53:29|2.69452
13:53:31|2.69328
13:53:31|2.68954
13:53:32|2.68819
13:53:33|2.68819
13:53:34|2.68858
13:53:35|2.68882
13:53:36|2.68987
13:53:37|2.69033
13:53:38|2.69082
13:53:40|2.68915
13:53:41|2.68905
13:53:43|2.68907
13:53:43|2.6897
13:53:44|2.68866
13:53:45|2.68989
13:53:46|2.68922
13:53:47|2.68975
13:53:48|2.69081
13:53:49|2.69039
13:53:50|2.69074
13:53:51|2.69075
13:53:52|2.69214
13:53:53|2.69294
13:53:54|2.69321
13:53:55|2.69392
13:53:56|2.69487
13:53:57|2.69473
13:53:58|2.69468
13:53:59|2.69443
13:54:00|2.69445
13:54:02|2.69364
13:54:03|2.69421
13:54:04|2.69297
13:54:05|2.6927
13:54:07|2.6922
13:54:07|2.6922
13:54:08|2.69275
13:54:09|2.6932
13:54:10|2.69385
13:54:11|2.69315
13:54:12|2.69277
13:54:14|2.69295
13:54:15|2.69245
13:54:16|2.69242
13:54:17|2.69242
13:54:17|2.69235
13:54:19|2.69343
13:54:20|2.69279
13:54:21|2.69378
13:54:22|2.69294
13:54:23|2.69256
13:54:24|2.69132
13:54:25|2.69063
13:54:25|2.6905
13:54:27|2.6893
13:54:28|2.68971
13:54:29|2.68937
13:54:29|2.68942
13:54:31|2.69038
13:54:32|2.69038
13:54:33|2.68972
13:54:33|2.6898
13:54:35|2.68958
13:54:36|2.68923
13:54:36|2.68974
13:54:38|2.69006
13:54:39|2.68863
13:54:40|2.68928
13:54:40|2.69031
13:54:42|2.69032
13:54:43|2.69031
13:54:43|2.69038
13:54:45|2.69099
13:54:46|2.6901
13:54:48|2.68974
13:54:48|2.68974
13:54:49|2.68974
13:54:50|2.68974
13:54:51|2.68994
13:54:52|2.69037
13:54:53|2.68972
13:54:54|2.68958
13:54:55|2.68958
13:54:56|2.68916
13:54:57|2.68855
13:54:58|2.68818
13:54:59|2.68818
13:55:00|2.68875
13:55:02|2.68938
13:55:04|2.68844
13:55:05|2.68789
13:55:06|2.68722
13:55:08|2.68784
13:55:09|2.6867
13:55:10|2.686
13:55:11|2.68597
13:55:12|2.68501
13:55:13|2.68597
13:55:14|2.68501
13:55:15|2.68501
13:55:16|2.685
13:55:17|2.685
13:55:18|2.685
13:55:19|2.68497
13:55:20|2.6863
13:55:21|2.68393
13:55:22|2.68502
13:55:23|2.68878
13:55:24|2.68866
13:55:25|2.68885
13:55:26|2.68766
13:55:27|2.68772
13:55:28|2.68753
13:55:29|2.68753
13:55:30|2.68838
13:55:31|2.68925
13:55:32|2.68899
13:55:33|2.68696
13:55:34|2.68696
13:55:35|2.68652
13:55:36|2.68693
13:55:37|2.68865
13:55:38|2.68865
13:55:39|2.68695
13:55:40|2.68619
13:55:41|2.68512
13:55:42|2.68581
13:55:43|2.68527
13:55:44|2.68527
13:55:45|2.68527
13:55:46|2.68425
13:55:47|2.68306
13:55:49|2.68298
13:55:50|2.68344
13:55:52|2.68362
13:55:52|2.68388
13:55:54|2.68335
13:55:54|2.68393
13:55:55|2.68403
13:55:56|2.68449
13:55:58|2.68449
13:55:58|2.68647
13:55:59|2.68689
13:56:01|2.68688
13:56:01|2.68626
13:56:02|2.68545
13:56:04|2.68545
13:56:05|2.68362
13:56:07|2.68391
13:56:08|2.68309
13:56:09|2.68312
13:56:10|2.68194
13:56:11|2.6823
13:56:12|2.68125
13:56:13|2.68162
13:56:14|2.68199
13:56:15|2.68143
13:56:16|2.68127
13:56:17|2.67912
13:56:18|2.6793
13:56:19|2.67919
13:56:20|2.67772
13:56:21|2.67886
13:56:22|2.67979
13:56:23|2.67894
13:56:24|2.67875
13:56:25|2.67978
13:56:26|2.68149
13:56:27|2.68172
13:56:28|2.68
13:56:30|2.67887
13:56:31|2.67837
13:56:32|2.67877
13:56:33|2.67761
13:56:34|2.67742
13:56:35|2.6772
13:56:36|2.67705
13:56:36|2.67693
13:56:38|2.6763
13:56:39|2.67679
13:56:40|2.67636
13:56:41|2.67609
13:56:42|2.67512
13:56:43|2.67512
13:56:44|2.67525
13:56:46|2.67613
13:56:46|2.67406
13:56:47|2.67421
13:56:48|2.67481
13:56:49|2.673
13:56:50|2.67249
13:56:51|2.67425
13:56:52|2.6735
13:56:53|2.67348
13:56:54|2.67479
13:56:55|2.67613
13:56:56|2.67648
13:56:57|2.67601
13:56:58|2.67603
13:56:59|2.67672
13:57:00|2.67733
13:57:02|2.67806
13:57:03|2.67944
13:57:05|2.67899
13:57:05|2.67942
13:57:07|2.67906
13:57:08|2.67771
13:57:09|2.67746
13:57:10|2.6771
13:57:11|2.67687
13:57:13|2.67617
13:57:14|2.68058
13:57:16|2.67992
13:57:17|2.68137
13:57:19|2.68171
13:57:19|2.68186
13:57:20|2.68259
13:57:21|2.68366
13:57:22|2.68392
13:57:23|2.68446
13:57:24|2.68107
13:57:25|2.68192
13:57:26|2.68215
13:57:27|2.68051
13:57:29|2.68087
13:57:29|2.68087
13:57:31|2.68033
13:57:32|2.68015
13:57:33|2.6794
13:57:34|2.67796
13:57:34|2.67741
13:57:36|2.67737
13:57:38|2.67669
13:57:38|2.67645
13:57:40|2.67459
13:57:41|2.67444
13:57:42|2.67394
13:57:43|2.67343
13:57:44|2.67315
13:57:45|2.67302
13:57:46|2.67701
13:57:47|2.67699
13:57:48|2.67702
13:57:49|2.67657
13:57:51|2.67629
13:57:51|2.67588
13:57:52|2.67641
13:57:53|2.67922
13:57:54|2.67922
13:57:55|2.68023
13:57:57|2.67854
13:57:58|2.67854
13:57:59|2.68051
13:58:00|2.68104
13:58:01|2.68063
13:58:02|2.68043
13:58:03|2.67848
13:58:04|2.67663
13:58:06|2.677
13:58:07|2.67601
13:58:08|2.67888
13:58:09|2.6792
13:58:10|2.67968
13:58:11|2.6795
13:58:12|2.6795
13:58:13|2.6795
13:58:14|2.6795
13:58:15|2.67929
13:58:17|2.67954
13:58:18|2.67954
13:58:19|2.6807
13:58:21|2.68032
13:58:21|2.68032
13:58:23|2.68095
13:58:24|2.67904
13:58:25|2.67993
13:58:26|2.68011
13:58:27|2.67991
13:58:28|2.67991
13:58:29|2.67991
13:58:30|2.67991
13:58:31|2.68
13:58:32|2.68001
13:58:33|2.68
13:58:34|2.68032
13:58:35|2.68016
13:58:36|2.67952
13:58:37|2.67942
13:58:38|2.67915
13:58:39|2.67915
13:58:40|2.67963
13:58:42|2.67946
13:58:42|2.6781
13:58:44|2.67912
13:58:45|2.67911
13:58:46|2.67911
13:58:47|2.67912
13:58:48|2.67912
13:58:49|2.67912
13:58:50|2.67893
13:58:51|2.67998
13:58:53|2.6791
13:58:54|2.67965
13:58:56|2.68045
13:58:56|2.68045
13:58:57|2.67957
13:58:58|2.68098
13:58:59|2.68041
13:59:01|2.67884
13:59:02|2.67945
13:59:03|2.67979
13:59:04|2.68089
13:59:05|2.68089
13:59:07|2.6812
13:59:08|2.6812
13:59:09|2.68152
13:59:11|2.68128
13:59:11|2.68128
13:59:12|2.68118
13:59:13|2.68118
13:59:14|2.68129
13:59:15|2.68129
13:59:17|2.68176
13:59:18|2.68227
13:59:20|2.68232
13:59:21|2.68201
13:59:22|2.68201
13:59:23|2.68202
13:59:24|2.68223
13:59:24|2.68271
13:59:26|2.68264
13:59:26|2.68244
13:59:28|2.68171
13:59:28|2.68119
13:59:30|2.68086
13:59:31|2.68067
13:59:32|2.68079
13:59:33|2.67958
13:59:33|2.67958
13:59:35|2.67958
13:59:35|2.679
13:59:36|2.67909
13:59:37|2.67917
13:59:39|2.67848
13:59:40|2.67848
13:59:41|2.67836
13:59:41|2.67836
13:59:43|2.67917
13:59:44|2.67943
13:59:45|2.67936
13:59:46|2.67891
13:59:47|2.67892
13:59:48|2.67923
13:59:49|2.67923
13:59:50|2.67891
13:59:51|2.67811
13:59:52|2.67811
13:59:53|2.6777
13:59:53|2.67824
13:59:55|2.67825
13:59:56|2.67873
13:59:56|2.67926
13:59:58|2.67913
13:59:59|2.67913
13:59:59|2.67913
14:00:01|2.67925
14:00:02|2.67935
14:00:03|2.67905
14:00:04|2.67903
14:00:05|2.67903
14:00:06|2.67904
14:00:08|2.67856
14:00:08|2.67852
14:00:09|2.67832
14:00:11|2.67831
14:00:12|2.67755
14:00:13|2.678
14:00:14|2.678
14:00:15|2.678
14:00:16|2.67754
14:00:17|2.67754
14:00:18|2.67754
14:00:19|2.67545
14:00:21|2.67799
14:00:21|2.67786
14:00:22|2.67786
14:00:23|2.67738
14:00:24|2.67617
14:00:25|2.67549
14:00:27|2.67681
14:00:27|2.67597
14:00:29|2.67602
14:00:30|2.67581
14:00:31|2.67381
14:00:32|2.67406
14:00:33|2.67416
14:00:34|2.67382
14:00:35|2.67389
14:00:36|2.67251
14:00:37|2.67315
14:00:38|2.67223
14:00:39|2.67223
14:00:40|2.67224
14:00:41|2.6717
14:00:42|2.67
14:00:43|2.67109
14:00:44|2.66982
14:00:45|2.668
14:00:46|2.66823
14:00:47|2.66703
14:00:48|2.66808
14:00:49|2.66828
14:00:50|2.66797
14:00:52|2.66756
14:00:52|2.66897
14:00:53|2.67023
14:00:55|2.66994
14:00:56|2.67025
14:00:56|2.672
14:00:58|2.67179
14:00:58|2.67196
14:00:59|2.67144
14:01:01|2.67185
14:01:01|2.67348
14:01:03|2.67518
14:01:03|2.67517
14:01:05|2.67392
14:01:06|2.67321
14:01:06|2.67292
14:01:08|2.67464
14:01:10|2.67256
14:01:10|2.67336
14:01:12|2.67284
14:01:13|2.6735
14:01:14|2.67317
14:01:14|2.6719
14:01:15|2.6722
14:01:17|2.67188
14:01:17|2.67168
14:01:19|2.67181
14:01:20|2.6718
14:01:21|2.6718
14:01:22|2.67176
14:01:22|2.67151
14:01:23|2.67096
14:01:25|2.6706
14:01:26|2.67063
14:01:27|2.67006
14:01:28|2.6698
14:01:29|2.67001
14:01:30|2.67021
14:01:31|2.67021
14:01:32|2.67021
14:01:33|2.67093
14:01:34|2.67169
14:01:36|2.67212
14:01:36|2.67212
14:01:37|2.67268
14:01:38|2.67299
14:01:40|2.67283
14:01:40|2.67263
14:01:42|2.67263
14:01:42|2.67171
14:01:44|2.67264
14:01:44|2.67282
14:01:46|2.67242
14:01:46|2.67179
14:01:47|2.67244
14:01:48|2.67263
14:01:49|2.67263
14:01:50|2.67259
14:01:52|2.67304
14:01:52|2.6728
14:01:53|2.67345
14:01:55|2.67318
14:01:55|2.67395
14:01:56|2.67428
14:01:57|2.67397
14:01:58|2.67616
14:02:00|2.67557
14:02:01|2.67584
14:02:01|2.67588
14:02:02|2.67605
14:02:04|2.67616
14:02:05|2.67628
14:02:06|2.67563
14:02:07|2.67622
14:02:08|2.67634
14:02:10|2.6773
14:02:10|2.67707
14:02:12|2.678
14:02:13|2.67815
14:02:14|2.6786
14:02:15|2.67864
14:02:16|2.67752
14:02:17|2.67855
14:02:19|2.67999
14:02:20|2.6801
14:02:20|2.68043
14:02:22|2.68039
14:02:23|2.68056
14:02:24|2.68062
14:02:25|2.68137
14:02:26|2.67979
14:02:28|2.67982
14:02:29|2.67942
14:02:30|2.679
14:02:30|2.67973
14:02:32|2.67962
14:02:33|2.68112
14:02:34|2.68078
14:02:35|2.68188
14:02:36|2.68358
14:02:37|2.68209
14:02:38|2.68243
14:02:39|2.6832
14:02:40|2.68321
14:02:41|2.68304
14:02:42|2.68319
14:02:43|2.68263
14:02:44|2.68373
14:02:45|2.6835
14:02:46|2.68223
14:02:47|2.68253
14:02:48|2.68289
14:02:49|2.68302
14:02:50|2.68309
14:02:51|2.683
14:02:52|2.683
14:02:53|2.683
14:02:54|2.68301
14:02:55|2.68246
14:02:56|2.683
14:02:57|2.68193
14:02:58|2.68208
14:02:59|2.68208
14:03:01|2.6834
14:03:01|2.6834
14:03:02|2.68358
14:03:04|2.68441
14:03:04|2.68424
14:03:05|2.685
14:03:06|2.68499
14:03:07|2.683
14:03:08|2.68346
14:03:10|2.68424
14:03:12|2.68463
14:03:13|2.68428
14:03:14|2.68475
14:03:15|2.68427
14:03:16|2.6836
14:03:18|2.68311
14:03:18|2.68345
14:03:20|2.68359
14:03:21|2.68347
14:03:22|2.6831
14:03:23|2.6831
14:03:24|2.6831
14:03:25|2.6831
14:03:26|2.6834
14:03:27|2.68317
14:03:28|2.68384
14:03:29|2.68384
14:03:30|2.68409
14:03:31|2.68371
14:03:32|2.68364
14:03:33|2.68364
14:03:34|2.68391
14:03:35|2.68391
14:03:36|2.68391
14:03:37|2.68189
14:03:38|2.68243
14:03:39|2.68101
14:03:40|2.681
14:03:41|2.68094
14:03:42|2.68094
14:03:43|2.68094
14:03:44|2.68001
14:03:45|2.67943
14:03:46|2.67917
14:03:47|2.6787
14:03:48|2.67876
14:03:49|2.67903
14:03:50|2.67923
14:03:51|2.67767
14:03:52|2.67768
14:03:53|2.67659
14:03:54|2.67705
14:03:55|2.67739
14:03:56|2.67782
14:03:57|2.6774
14:03:58|2.67734
14:03:59|2.67674
14:04:00|2.67674
14:04:01|2.67677
14:04:02|2.67601
14:04:03|2.6764
14:04:04|2.67646
14:04:05|2.67722
14:04:06|2.67791
14:04:07|2.67758
14:04:08|2.67768
14:04:09|2.67764
14:04:11|2.67748
14:04:12|2.67751
14:04:14|2.6769
14:04:16|2.67722
14:04:17|2.67681
14:04:18|2.67762
14:04:19|2.67812
14:04:20|2.67864
14:04:21|2.67783
14:04:21|2.67894
14:04:23|2.67894
14:04:25|2.67853
14:04:25|2.67853
14:04:26|2.67884
14:04:27|2.67856
14:04:28|2.67856
14:04:29|2.67998
14:04:30|2.67922
14:04:31|2.67873
14:04:32|2.6787
14:04:33|2.67874
14:04:34|2.67874
14:04:35|2.67874
14:04:36|2.67909
14:04:37|2.67908
14:04:38|2.67908
14:04:39|2.67857
14:04:40|2.6787
14:04:41|2.6787
14:04:42|2.67856
14:04:43|2.6787
14:04:44|2.6787
14:04:45|2.6787
14:04:46|2.67862
14:04:47|2.67857
14:04:48|2.67904
14:04:49|2.67904
14:04:51|2.67905
14:04:51|2.67905
14:04:53|2.67905
14:04:54|2.67908
14:04:55|2.67908
14:04:56|2.67908
14:04:57|2.67908
14:04:58|2.67908
14:04:59|2.67896
14:05:00|2.67896
14:05:00|2.67705
14:05:01|2.67844
14:05:03|2.67876
14:05:04|2.67876
14:05:05|2.67947
14:05:06|2.67935
14:05:06|2.67935
14:05:08|2.68134
14:05:09|2.68169
14:05:10|2.68168
14:05:11|2.68173
14:05:13|2.68326
14:05:14|2.68131
14:05:15|2.68131
14:05:17|2.68285
14:05:18|2.68302
14:05:19|2.68302
14:05:20|2.68301
14:05:21|2.68342
14:05:22|2.68319
14:05:23|2.68318
14:05:23|2.68132
14:05:25|2.68132
14:05:26|2.68213
14:05:27|2.68242
14:05:28|2.68153
14:05:29|2.68178
14:05:30|2.68178
14:05:31|2.68178
14:05:32|2.68178
14:05:33|2.68178
14:05:34|2.68178
14:05:36|2.68302
14:05:36|2.68302
14:05:37|2.68285
14:05:38|2.68287
14:05:39|2.68311
14:05:40|2.68311
14:05:41|2.68273
14:05:42|2.68278
14:05:43|2.68278
14:05:44|2.68278
14:05:45|2.68444
14:05:46|2.68448
14:05:48|2.68416
14:05:49|2.68416
14:05:50|2.68429
14:05:51|2.68429
14:05:51|2.68669
14:05:53|2.68676
14:05:54|2.68636
14:05:55|2.68699
14:05:56|2.68747
14:05:58|2.68873
14:05:58|2.68899
14:05:59|2.69008
14:06:00|2.68908
14:06:01|2.68969
14:06:02|2.68909
14:06:03|2.6873
14:06:04|2.68845
14:06:05|2.68675
14:06:06|2.68635
14:06:07|2.68597
14:06:08|2.68577
14:06:09|2.68577
14:06:11|2.68605
14:06:12|2.6857
14:06:14|2.6852
14:06:14|2.68357
14:06:15|2.68337
14:06:17|2.68321
14:06:17|2.68233
14:06:19|2.68259
14:06:19|2.68333
14:06:20|2.68319
14:06:21|2.68319
14:06:22|2.68267
14:06:23|2.68267
14:06:25|2.68302
14:06:25|2.68344
14:06:27|2.68325
14:06:28|2.68325
14:06:28|2.6828
14:06:30|2.6828
14:06:31|2.68267
14:06:32|2.68266
14:06:33|2.68433
14:06:34|2.68491
14:06:35|2.68519
14:06:36|2.68615
14:06:37|2.68534
14:06:38|2.68531
14:06:40|2.68621
14:06:40|2.68621
14:06:42|2.68607
14:06:43|2.68607
14:06:43|2.68606
14:06:45|2.68607
14:06:46|2.68651
14:06:47|2.68607
14:06:47|2.68646
14:06:49|2.68783
14:06:50|2.68646
14:06:50|2.68646
14:06:52|2.68646
14:06:53|2.68674
14:06:54|2.68735
14:06:55|2.68736
14:06:56|2.68736
14:06:57|2.687
14:06:58|2.6868
14:06:59|2.68649
14:07:00|2.68648
14:07:01|2.68648
14:07:02|2.68674
14:07:04|2.68648
14:07:04|2.686
14:07:05|2.686
14:07:06|2.68522
14:07:07|2.68402
14:07:08|2.68414
14:07:09|2.68401
14:07:10|2.68401
14:07:11|2.68487
14:07:13|2.68367
14:07:14|2.68367
14:07:16|2.68394
14:07:17|2.68331
14:07:18|2.68271
14:07:19|2.68274
14:07:20|2.68274
14:07:21|2.68244
14:07:22|2.68246
14:07:23|2.68246
14:07:24|2.68245
14:07:25|2.68245
14:07:26|2.68244
14:07:27|2.68238
14:07:28|2.68143
14:07:29|2.68133
14:07:30|2.68133
14:07:31|2.68185
14:07:32|2.68142
14:07:33|2.68142
14:07:34|2.68132
14:07:35|2.68087
14:07:36|2.68331
14:07:37|2.6837
14:07:38|2.6836
14:07:39|2.6832
14:07:40|2.68298
14:07:41|2.68324
14:07:42|2.68303
14:07:43|2.68303
14:07:44|2.68272
14:07:46|2.68315
14:07:46|2.68284
14:07:48|2.68271
14:07:49|2.68239
14:07:50|2.68239
14:07:51|2.68239
14:07:52|2.68205
14:07:53|2.68261
14:07:54|2.68261
14:07:55|2.68206
14:07:56|2.68206
14:07:57|2.68251
14:07:58|2.68243
14:07:59|2.68278
14:08:00|2.68314
14:08:01|2.68243
14:08:02|2.68212
14:08:03|2.6825
14:08:04|2.6804
14:08:05|2.68052
14:08:07|2.68028
14:08:08|2.68028
14:08:09|2.68023
14:08:10|2.68
14:08:11|2.68026
14:08:12|2.68026
14:08:13|2.68026
14:08:14|2.68025
14:08:15|2.67933
14:08:17|2.67958
14:08:17|2.67957
14:08:19|2.67951
14:08:20|2.67951
14:08:21|2.67949
14:08:22|2.67899
14:08:24|2.67858
14:08:24|2.67835
14:08:26|2.67809
14:08:27|2.67777
14:08:27|2.67784
14:08:29|2.67718
14:08:30|2.67732
14:08:31|2.67732
14:08:32|2.67727
14:08:33|2.67727
14:08:34|2.67659
14:08:35|2.6768
14:08:36|2.67674
14:08:37|2.67655
14:08:38|2.67508
14:08:39|2.67501
14:08:40|2.67501
14:08:41|2.67384
14:08:42|2.67444
14:08:43|2.67405
14:08:44|2.67398
14:08:45|2.67442
14:08:46|2.67404
14:08:47|2.67383
14:08:48|2.67262
14:08:49|2.67314
14:08:50|2.67309
14:08:51|2.67294
14:08:52|2.67206
14:08:53|2.67273
14:08:54|2.6722
14:08:55|2.67477
14:08:57|2.67349
14:08:58|2.67436
14:08:59|2.67267
14:09:00|2.67256
14:09:00|2.672
14:09:01|2.67062
14:09:03|2.66898
14:09:03|2.66904
14:09:04|2.66866
14:09:06|2.67012
14:09:06|2.67032
14:09:07|2.67043
14:09:09|2.67062
14:09:10|2.67105
14:09:11|2.67023
14:09:11|2.66979
14:09:13|2.66979
14:09:14|2.66978
14:09:15|2.66979
14:09:17|2.66891
14:09:17|2.66949
14:09:19|2.66766
14:09:19|2.6681
14:09:21|2.66759
14:09:21|2.66748
14:09:23|2.66746
14:09:25|2.66705
14:09:25|2.66673
14:09:26|2.66667
14:09:27|2.66667
14:09:28|2.66571
14:09:30|2.66665
14:09:30|2.66716
14:09:32|2.66666
14:09:33|2.66629
14:09:34|2.6657
14:09:35|2.66574
14:09:36|2.66466
14:09:37|2.66466
14:09:38|2.66466
14:09:39|2.66346
14:09:40|2.66201
14:09:41|2.66188
14:09:43|2.66093
14:09:44|2.66077
14:09:44|2.66223
14:09:46|2.66203
14:09:46|2.66223
14:09:48|2.66362
14:09:48|2.6639
14:09:50|2.66351
14:09:50|2.66447
14:09:51|2.66461
14:09:52|2.66412
14:09:53|2.66545
14:09:54|2.66331
14:09:55|2.66416
14:09:57|2.66416
14:09:58|2.665
14:09:58|2.665
14:09:59|2.66507
14:10:00|2.66448
14:10:02|2.66377
14:10:03|2.66404
14:10:03|2.66383
14:10:05|2.66464
14:10:06|2.66448
14:10:07|2.6669
14:10:08|2.66561
14:10:09|2.66581
14:10:10|2.66689
14:10:11|2.66647
14:10:13|2.66803
14:10:14|2.66778
14:10:14|2.66826
14:10:15|2.66852
14:10:16|2.6685
14:10:18|2.66996
14:10:18|2.67008
14:10:19|2.66925
14:10:20|2.66937
14:10:22|2.6698
14:10:23|2.66914
14:10:24|2.67064
14:10:25|2.67101
14:10:26|2.67102
14:10:27|2.67278
14:10:29|2.67278
14:10:30|2.67278
14:10:30|2.67158
14:10:32|2.67237
14:10:32|2.67243
14:10:34|2.67237
14:10:35|2.67135
14:10:36|2.67088
14:10:37|2.67087
14:10:38|2.67087
14:10:39|2.67026
14:10:40|2.66928
14:10:41|2.66943
14:10:42|2.66928
14:10:43|2.66944
14:10:44|2.6695
14:10:45|2.6695
14:10:46|2.66944
14:10:47|2.66944
14:10:48|2.67006
14:10:49|2.66932
14:10:50|2.66905
14:10:51|2.66892
14:10:52|2.6684
14:10:53|2.66817
14:10:54|2.668
14:10:55|2.668
14:10:57|2.66777
14:10:57|2.66777
14:10:58|2.66827
14:10:59|2.66827
14:11:01|2.66812
14:11:01|2.66777
14:11:02|2.66777
14:11:03|2.66778
14:11:05|2.66776
14:11:06|2.66667
14:11:06|2.66662
14:11:08|2.66662
14:11:09|2.66661
14:11:09|2.66604
14:11:10|2.66611
14:11:11|2.66611
14:11:12|2.66611
14:11:13|2.66604
14:11:14|2.66604
14:11:15|2.666
14:11:16|2.66542
14:11:18|2.66501
14:11:19|2.66501
14:11:20|2.66523
14:11:22|2.66526
14:11:22|2.66476
14:11:24|2.66464
14:11:26|2.66492
14:11:27|2.66523
14:11:27|2.66567
14:11:28|2.66598
14:11:30|2.66532
14:11:31|2.66593
14:11:32|2.66553
14:11:32|2.66598
14:11:34|2.66616
14:11:35|2.66617
14:11:36|2.66617
14:11:37|2.66558
14:11:38|2.66565
14:11:39|2.66564
14:11:40|2.66564
14:11:41|2.66564
14:11:42|2.66522
14:11:43|2.66411
14:11:44|2.6641
14:11:45|2.6644
14:11:46|2.66439
14:11:47|2.66439
14:11:48|2.66547
14:11:49|2.66547
14:11:50|2.66476
14:11:51|2.6642
14:11:52|2.66421
14:11:53|2.66222
14:11:54|2.66243
14:11:55|2.66222
14:11:56|2.66103
14:11:57|2.66159
14:11:58|2.66119
14:11:59|2.66096
14:12:00|2.66144
14:12:01|2.66
14:12:02|2.66078
14:12:03|2.66112
14:12:05|2.66078
14:12:05|2.66079
14:12:07|2.66079
14:12:07|2.66014
14:12:09|2.66031
14:12:10|2.66008
14:12:10|2.65934
14:12:12|2.65955
14:12:13|2.6576
14:12:14|2.65891
14:12:15|2.65849
14:12:16|2.65633
14:12:17|2.65795
14:12:18|2.65644
14:12:20|2.65633
14:12:21|2.65572
14:12:22|2.65479
14:12:24|2.65401
14:12:25|2.65394
14:12:26|2.65376
14:12:27|2.65564
14:12:28|2.65435
14:12:29|2.65436
14:12:30|2.65385
14:12:32|2.65377
14:12:33|2.65467
14:12:33|2.65491
14:12:34|2.65491
14:12:35|2.65431
14:12:37|2.65371
14:12:38|2.65486
14:12:39|2.65361
14:12:40|2.65423
14:12:40|2.65417
14:12:42|2.65466
14:12:43|2.65417
14:12:43|2.65277
14:12:45|2.65435
14:12:46|2.65481
14:12:46|2.65484
14:12:48|2.65524
14:12:48|2.65649
14:12:49|2.65657
14:12:50|2.65823
14:12:52|2.65874
14:12:53|2.65926
14:12:53|2.65989
14:12:55|2.65989
14:12:56|2.66078
14:12:57|2.65944
14:12:58|2.66083
14:12:58|2.66226
14:12:59|2.66252
14:13:00|2.664
14:13:02|2.66294
14:13:03|2.66411
14:13:04|2.66437
14:13:05|2.66437
14:13:06|2.66429
14:13:06|2.66541
14:13:08|2.66673
14:13:08|2.66514
14:13:10|2.66606
14:13:10|2.66641
14:13:12|2.66806
14:13:12|2.66783
14:13:14|2.66782
14:13:15|2.66885
14:13:15|2.66907
14:13:16|2.66953
14:13:18|2.6701
14:13:19|2.66962
14:13:19|2.67003
14:13:21|2.67143
14:13:22|2.67153
14:13:24|2.67348
14:13:26|2.67418
14:13:26|2.6742
14:13:27|2.67422
14:13:28|2.67458
14:13:29|2.6737
14:13:30|2.67371
14:13:31|2.67155
14:13:32|2.671
14:13:33|2.67083
14:13:34|2.67061
14:13:35|2.67061
14:13:36|2.67143
14:13:37|2.66953
14:13:38|2.66862
14:13:39|2.66862
14:13:40|2.66903
14:13:41|2.66688
14:13:42|2.66724
14:13:43|2.66779
14:13:44|2.66779
14:13:45|2.66768
14:13:46|2.66768
14:13:47|2.66743
14:13:48|2.66743
14:13:49|2.66696
14:13:50|2.66677
14:13:51|2.66611
14:13:52|2.66604
14:13:53|2.66647
14:13:54|2.66646
14:13:56|2.66641
14:13:58|2.66622
14:13:58|2.66491
14:13:59|2.66524
14:14:00|2.66524
14:14:01|2.66629
14:14:02|2.66545
14:14:03|2.66581
14:14:04|2.66581
14:14:05|2.66421
14:14:06|2.66368
14:14:07|2.66446
14:14:08|2.66427
14:14:09|2.66427
14:14:10|2.66527
14:14:11|2.66529
14:14:12|2.66567
14:14:13|2.66567
14:14:14|2.66567
14:14:15|2.66567
14:14:16|2.6658
14:14:17|2.66629
14:14:18|2.66629
14:14:19|2.66714
14:14:20|2.66714
14:14:21|2.66741
14:14:22|2.66839
14:14:24|2.66936
14:14:26|2.66898
14:14:26|2.66999
14:14:27|2.66867
14:14:29|2.66736
14:14:30|2.66694
14:14:30|2.66686
14:14:32|2.66721
14:14:33|2.667
14:14:34|2.667
14:14:35|2.66716
14:14:36|2.66669
14:14:37|2.66669
14:14:38|2.667
14:14:39|2.66741
14:14:40|2.6674
14:14:41|2.66671
14:14:42|2.66671
14:14:42|2.66751
14:14:44|2.66751
14:14:44|2.66822
14:14:46|2.66822
14:14:47|2.66858
14:14:48|2.66864
14:14:48|2.6684
14:14:50|2.6682
14:14:51|2.66732
14:14:51|2.66725
14:14:53|2.66724
14:14:54|2.66724
14:14:55|2.66642
14:14:56|2.66561
14:14:56|2.66561
14:14:58|2.66566
14:14:59|2.66566
14:15:00|2.66567
14:15:01|2.66567
14:15:02|2.66836
14:15:03|2.66806
14:15:03|2.66807
14:15:05|2.66856
14:15:05|2.66851
14:15:07|2.6668
14:15:08|2.66688
14:15:09|2.66722
14:15:10|2.66722
14:15:11|2.66723
14:15:12|2.66723
14:15:12|2.66679
14:15:14|2.66682
14:15:15|2.66771
14:15:17|2.6668
14:15:17|2.6668
14:15:18|2.66654
14:15:19|2.66654
14:15:20|2.66694
14:15:22|2.66665
14:15:23|2.66715
14:15:24|2.66724
14:15:25|2.66742
14:15:26|2.66742
14:15:28|2.66673
14:15:28|2.66724
14:15:29|2.66712
14:15:30|2.66744
14:15:31|2.66744
14:15:32|2.66786
14:15:33|2.66736
14:15:34|2.66735
14:15:35|2.66735
14:15:37|2.66501
14:15:38|2.6648
14:15:39|2.66538
14:15:40|2.66539
14:15:41|2.6648
14:15:42|2.66436
14:15:43|2.66539
14:15:44|2.66349
14:15:45|2.6635
14:15:46|2.6635
14:15:47|2.66286
14:15:48|2.66286
14:15:49|2.66279
14:15:50|2.6621
14:15:51|2.6621
14:15:52|2.6621
14:15:53|2.66217
14:15:54|2.66021
14:15:55|2.6596
14:15:56|2.65951
14:15:57|2.65976
14:15:58|2.65928
14:15:59|2.65925
14:16:00|2.65925
14:16:01|2.65928
14:16:02|2.65893
14:16:04|2.65901
14:16:04|2.66057
14:16:05|2.65943
14:16:06|2.6592
14:16:08|2.66073
14:16:09|2.66047
14:16:10|2.66175
14:16:10|2.66095
14:16:12|2.66071
14:16:13|2.66071
14:16:14|2.66032
14:16:14|2.65915
14:16:15|2.65943
14:16:16|2.65989
14:16:17|2.65988
14:16:18|2.65911
14:16:19|2.65896
14:16:20|2.6589
14:16:21|2.65857
14:16:22|2.65875
14:16:24|2.65843
14:16:26|2.65826
14:16:27|2.65868
14:16:28|2.65868
14:16:29|2.658
14:16:30|2.65782
14:16:31|2.65735
14:16:31|2.65711
14:16:33|2.65693
14:16:35|2.65671
14:16:35|2.65657
14:16:36|2.65623
14:16:37|2.65602
14:16:38|2.65616
14:16:39|2.65604
14:16:40|2.65548
14:16:42|2.655
14:16:43|2.65533
14:16:44|2.65231
14:16:44|2.65503
14:16:45|2.6556
14:16:47|2.65559
14:16:48|2.65587
14:16:48|2.6565
14:16:51|2.65656
14:16:51|2.65699
14:16:52|2.65956
14:16:53|2.65963
14:16:54|2.66071
14:16:55|2.66031
14:16:56|2.66071
14:16:57|2.66253
14:16:58|2.66272
14:16:59|2.66442
14:17:00|2.66443
14:17:01|2.66365
14:17:03|2.66415
14:17:04|2.66391
14:17:05|2.66432
14:17:06|2.6649
14:17:06|2.6652
14:17:08|2.66603
14:17:09|2.66625
14:17:10|2.66557
14:17:11|2.6665
14:17:11|2.66655
14:17:13|2.66573
14:17:14|2.66715
14:17:15|2.66786
14:17:16|2.66707
14:17:17|2.66764
14:17:18|2.66815
14:17:18|2.66862
14:17:20|2.66862
14:17:21|2.66974
14:17:22|2.67014
14:17:23|2.66994
14:17:25|2.66998
14:17:26|2.67166
14:17:28|2.66973
14:17:29|2.66838
14:17:30|2.66833
14:17:31|2.66834
14:17:32|2.66852
14:17:33|2.66803
14:17:35|2.66817
14:17:36|2.66802
14:17:37|2.66757
14:17:37|2.66812
14:17:39|2.66812
14:17:39|2.66745
14:17:41|2.66745
14:17:42|2.66745
14:17:43|2.66708
14:17:44|2.66709
14:17:44|2.66709
14:17:45|2.66803
14:17:46|2.66824
14:17:47|2.66919
14:17:48|2.67033
14:17:50|2.67026
14:17:50|2.67257
14:17:51|2.67263
14:17:52|2.67204
14:17:54|2.67212
14:17:55|2.67286
14:17:56|2.67464
14:17:57|2.67493
14:17:58|2.67483
14:17:59|2.67428
14:18:00|2.67474
14:18:01|2.67564
14:18:02|2.67694
14:18:03|2.6777
14:18:04|2.67842
14:18:05|2.67923
14:18:07|2.68004
14:18:07|2.68001
14:18:08|2.68014
14:18:09|2.68015
14:18:10|2.67622
14:18:12|2.67659
14:18:12|2.67659
14:18:14|2.67565
14:18:15|2.67559
14:18:16|2.67496
14:18:17|2.6742
14:18:18|2.67426
14:18:18|2.67426
14:18:20|2.67287
14:18:20|2.67286
14:18:21|2.67459
14:18:22|2.6759
14:18:24|2.67465
14:18:25|2.67588
14:18:27|2.6746
14:18:28|2.67529
14:18:29|2.67449
14:18:30|2.67507
14:18:31|2.6739
14:18:33|2.67344
14:18:33|2.6729
14:18:35|2.67307
14:18:36|2.67269
14:18:37|2.67216
14:18:37|2.6719
14:18:38|2.67142
14:18:39|2.67096
14:18:41|2.67089
14:18:42|2.67108
14:18:42|2.67158
14:18:44|2.6738
14:18:44|2.67457
14:18:46|2.67339
14:18:47|2.67396
14:18:48|2.67327
14:18:49|2.67358
14:18:50|2.67444
14:18:52|2.67423
14:18:53|2.67378
14:18:54|2.67378
14:18:55|2.67126
14:18:56|2.67096
14:18:57|2.67095
14:18:58|2.67062
14:18:58|2.67225
14:19:00|2.67079
14:19:00|2.67053
14:19:02|2.67116
14:19:03|2.67116
14:19:04|2.67295
14:19:05|2.67277
14:19:06|2.67256
14:19:07|2.67256
14:19:08|2.67189
14:19:09|2.67203
14:19:11|2.67187
14:19:12|2.67187
14:19:13|2.67223
14:19:14|2.67256
14:19:15|2.67312
14:19:16|2.67306
14:19:17|2.67187
14:19:18|2.67255
14:19:19|2.67363
14:19:19|2.67508
14:19:20|2.6754
14:19:22|2.67633
14:19:23|2.67634
14:19:24|2.67634
14:19:25|2.67712
14:19:27|2.67701
14:19:28|2.6772
14:19:29|2.67721
14:19:31|2.67698
14:19:32|2.67755
14:19:34|2.6772
14:19:34|2.67705
14:19:35|2.67652
14:19:36|2.67532
14:19:37|2.67505
14:19:38|2.67505
14:19:39|2.67509
14:19:40|2.67528
14:19:41|2.67542
14:19:42|2.67606
14:19:43|2.67687
14:19:44|2.67612
14:19:45|2.67618
14:19:46|2.67598
14:19:47|2.67561
14:19:48|2.67583
14:19:49|2.67583
14:19:50|2.67807
14:19:51|2.67786
14:19:52|2.67786
14:19:53|2.67786
14:19:54|2.67649
14:19:55|2.67649
14:19:56|2.676
14:19:57|2.676
14:19:58|2.676
14:19:59|2.676
14:20:00|2.67631
14:20:01|2.67631
14:20:02|2.67601
14:20:03|2.67601
14:20:05|2.67672
14:20:06|2.67654
14:20:07|2.67641
14:20:08|2.67713
14:20:09|2.67839
14:20:10|2.67857
14:20:11|2.67841
14:20:13|2.67876
14:20:13|2.67876
14:20:14|2.67865
14:20:15|2.67929
14:20:16|2.67904
14:20:17|2.67905
14:20:18|2.67902
14:20:19|2.67961
14:20:20|2.67961
14:20:21|2.67961
14:20:22|2.67989
14:20:23|2.68004
14:20:24|2.67962
14:20:25|2.67849
14:20:27|2.68006
14:20:29|2.68026
14:20:30|2.68027
14:20:30|2.6806
14:20:32|2.6804
14:20:33|2.68035
14:20:35|2.68011
14:20:35|2.68003
14:20:36|2.68005
14:20:37|2.68015
14:20:38|2.68015
14:20:39|2.6806
14:20:40|2.67828
14:20:41|2.67855
14:20:42|2.67804
14:20:43|2.67677
14:20:44|2.67684
14:20:45|2.68122
14:20:46|2.67979
14:20:47|2.67967
14:20:49|2.67968
14:20:49|2.68082
14:20:51|2.6812
14:20:52|2.68103
14:20:53|2.68077
14:20:54|2.68069
14:20:55|2.68229
14:20:56|2.68205
14:20:57|2.6815
14:20:57|2.68299
14:20:59|2.68395
14:21:00|2.68415
14:21:00|2.68474
14:21:02|2.68405
14:21:04|2.6837
14:21:04|2.68369
14:21:05|2.68257
14:21:06|2.68189
14:21:07|2.68474
14:21:08|2.68405
14:21:10|2.68379
14:21:10|2.68334
14:21:11|2.68474
14:21:12|2.68383
14:21:13|2.68359
14:21:15|2.68411
14:21:15|2.68359
14:21:16|2.68359
14:21:17|2.68383
14:21:18|2.68356
14:21:19|2.68356
14:21:20|2.68354
14:21:21|2.68294
14:21:22|2.68265
14:21:23|2.68285
14:21:25|2.68278
14:21:26|2.6826
14:21:27|2.6826
14:21:29|2.68419
14:21:29|2.68419
14:21:31|2.68499
14:21:32|2.68498
14:21:33|2.68415
14:21:35|2.68368
14:21:35|2.68362
14:21:36|2.68419
14:21:37|2.68566
14:21:39|2.68432
14:21:39|2.68457
14:21:40|2.6858
14:21:41|2.68622
14:21:42|2.68643
14:21:44|2.68643
14:21:45|2.68569
14:21:46|2.68667
14:21:48|2.68704
14:21:49|2.68682
14:21:50|2.68684
14:21:51|2.68698
14:21:52|2.68701
14:21:53|2.68708
14:21:54|2.68681
14:21:55|2.6874
14:21:56|2.6874
14:21:57|2.6874
14:21:58|2.6874
14:21:59|2.68698
14:22:00|2.68607
14:22:01|2.68527
14:22:02|2.68526
14:22:03|2.68498
14:22:05|2.68477
14:22:06|2.68463
14:22:06|2.68404
14:22:08|2.68421
14:22:08|2.685
14:22:10|2.68589
14:22:11|2.68496
14:22:12|2.68496
14:22:13|2.68532
14:22:14|2.68498
14:22:15|2.68498
14:22:16|2.68498
14:22:17|2.68417
14:22:18|2.68418
14:22:19|2.68417
14:22:20|2.68417
14:22:21|2.68417
14:22:22|2.68347
14:22:23|2.68311
14:22:24|2.68311
14:22:25|2.68217
14:22:26|2.68223
14:22:27|2.6838
14:22:28|2.68379
14:22:29|2.68332
14:22:31|2.68272
14:22:31|2.68335
14:22:33|2.68328
14:22:35|2.68255
14:22:36|2.68258
14:22:37|2.68053
14:22:38|2.68091
14:22:39|2.68079
14:22:40|2.68078
14:22:41|2.68027
14:22:42|2.68086
14:22:43|2.68086
14:22:45|2.68216
14:22:46|2.68216
14:22:47|2.68133
14:22:47|2.68097
14:22:49|2.68172
14:22:49|2.68216
14:22:50|2.68217
14:22:52|2.68208
14:22:54|2.68216
14:22:55|2.68216
14:22:55|2.68177
14:22:57|2.681
14:22:58|2.681
14:22:59|2.68087
14:22:59|2.68087
14:23:00|2.68068
14:23:02|2.68038
14:23:03|2.68038
14:23:04|2.68037
14:23:05|2.68078
14:23:06|2.6808
14:23:07|2.6808
14:23:09|2.68067
14:23:09|2.68047
14:23:11|2.68017
14:23:12|2.68017
14:23:12|2.68016
14:23:14|2.67963
14:23:15|2.67962
14:23:16|2.67777
14:23:17|2.67712
14:23:18|2.67654
14:23:19|2.67589
14:23:20|2.67577
14:23:21|2.67637
14:23:22|2.6771
14:23:23|2.67711
14:23:24|2.67691
14:23:25|2.67594
14:23:26|2.67627
14:23:27|2.67627
14:23:28|2.67627
14:23:30|2.67555
14:23:32|2.67582
14:23:32|2.67571
14:23:34|2.67619
14:23:35|2.67597
14:23:36|2.67627
14:23:37|2.67663
14:23:37|2.6773
14:23:38|2.67795
14:23:41|2.67838
14:23:41|2.67754
14:23:43|2.6783
14:23:44|2.67883
14:23:45|2.67861
14:23:46|2.67875
14:23:47|2.6787
14:23:49|2.6783
14:23:50|2.67874
14:23:52|2.67945
14:23:52|2.67792
14:23:53|2.67792
14:23:54|2.67792
14:23:55|2.67792
14:23:56|2.67792
14:23:57|2.67666
14:23:58|2.67726
14:23:59|2.67726
14:24:00|2.67726
14:24:01|2.67726
14:24:02|2.67707
14:24:03|2.6776
14:24:05|2.67775
14:24:07|2.67775
14:24:07|2.67657
14:24:08|2.67695
14:24:10|2.67672
14:24:11|2.67673
14:24:12|2.67708
14:24:13|2.67708
14:24:14|2.67708
14:24:15|2.67708
14:24:16|2.67752
14:24:17|2.67825
14:24:17|2.67843
14:24:19|2.67846
14:24:20|2.67894
14:24:21|2.6788
14:24:22|2.67862
14:24:23|2.67793
14:24:24|2.67794
14:24:25|2.67794
14:24:26|2.67855
14:24:27|2.67855
14:24:28|2.67855
14:24:29|2.67827
14:24:29|2.67827
14:24:32|2.67738
14:24:33|2.67709
14:24:35|2.67709
14:24:36|2.67631
14:24:37|2.67628
14:24:38|2.67627
14:24:39|2.67661
14:24:41|2.67689
14:24:41|2.67751
14:24:42|2.6766
14:24:44|2.6766
14:24:45|2.67773
14:24:46|2.67766
14:24:47|2.67779
14:24:48|2.67819
14:24:49|2.67818
14:24:50|2.67819
14:24:52|2.67817
14:24:53|2.67818
14:24:53|2.67819
14:24:54|2.67819
14:24:55|2.67798
14:24:56|2.67701
14:24:57|2.67701
14:24:58|2.677
14:25:00|2.677
14:25:01|2.67721
14:25:01|2.6772
14:25:02|2.6772
14:25:03|2.67796
14:25:04|2.67812
14:25:05|2.67874
14:25:07|2.67959
14:25:08|2.68047
14:25:09|2.67993
14:25:10|2.68002
14:25:11|2.68003
14:25:12|2.68004
14:25:13|2.68039
14:25:14|2.67958
14:25:15|2.67996
14:25:16|2.68002
14:25:17|2.68002
14:25:18|2.6809
14:25:19|2.68089
14:25:20|2.68145
14:25:21|2.68127
14:25:22|2.68141
14:25:23|2.68154
14:25:24|2.68155
14:25:25|2.68154
14:25:26|2.68156
14:25:27|2.68168
14:25:28|2.68094
14:25:29|2.68146
14:25:30|2.68119
14:25:31|2.68119
14:25:33|2.68148
14:25:34|2.68234
14:25:36|2.68188
14:25:36|2.68191
14:25:38|2.68198
14:25:40|2.6818
14:25:41|2.68255
14:25:42|2.68142
14:25:43|2.68142
14:25:44|2.68177
14:25:45|2.68177
14:25:46|2.68132
14:25:47|2.68132
14:25:48|2.68187
14:25:49|2.68233
14:25:50|2.68233
14:25:51|2.68233
14:25:52|2.68233
14:25:53|2.68232
14:25:54|2.68161
14:25:55|2.68226
14:25:56|2.68226
14:25:57|2.68226
14:25:58|2.68168
14:25:59|2.68168
14:26:00|2.68168
14:26:01|2.68153
14:26:02|2.68153
14:26:03|2.68145
14:26:04|2.68145
14:26:05|2.68201
14:26:06|2.68241
14:26:07|2.68254
14:26:08|2.6839
14:26:09|2.6839
14:26:10|2.68457
14:26:11|2.68471
14:26:12|2.68427
14:26:13|2.68427
14:26:14|2.68466
14:26:15|2.68466
14:26:16|2.68493
14:26:17|2.68493
14:26:18|2.68492
14:26:19|2.68466
14:26:20|2.68473
14:26:21|2.68538
14:26:22|2.68538
14:26:23|2.68538
14:26:24|2.68541
14:26:25|2.68618
14:26:26|2.68582
14:26:27|2.68653
14:26:28|2.68619
14:26:29|2.68592
14:26:30|2.68604
14:26:31|2.68604
14:26:32|2.68604
14:26:34|2.68439
14:26:35|2.6847
14:26:36|2.6847
14:26:37|2.68511
14:26:39|2.68584
14:26:39|2.68584
14:26:40|2.68583
14:26:42|2.68553
14:26:43|2.68553
14:26:45|2.68553
14:26:46|2.68552
14:26:47|2.68552
14:26:48|2.68552
14:26:48|2.68582
14:26:50|2.68582
14:26:51|2.68584
14:26:52|2.68712
14:26:54|2.68624
14:26:54|2.6854
14:26:56|2.68538
14:26:57|2.68538
14:26:58|2.68625
14:26:59|2.68651
14:26:59|2.68639
14:27:01|2.68698
14:27:02|2.688
14:27:03|2.68732
14:27:04|2.68727
14:27:05|2.68727
14:27:06|2.68546
14:27:07|2.68503
14:27:08|2.68493
14:27:09|2.6844
14:27:09|2.68363
14:27:11|2.68291
14:27:12|2.68338
14:27:13|2.68358
14:27:13|2.68358
14:27:15|2.684
14:27:16|2.68373
14:27:17|2.68374
14:27:18|2.68374
14:27:18|2.68391
14:27:20|2.68391
14:27:21|2.68346
14:27:21|2.68346
14:27:23|2.68331
14:27:24|2.68331
14:27:25|2.68214
14:27:26|2.68331
14:27:28|2.68318
14:27:28|2.68318
14:27:29|2.6827
14:27:30|2.68287
14:27:31|2.68287
14:27:32|2.68288
14:27:34|2.68314
14:27:34|2.68314
14:27:37|2.68216
14:27:37|2.68216
14:27:38|2.68216
14:27:39|2.6818
14:27:40|2.6818
14:27:41|2.6818
14:27:42|2.68151
14:27:43|2.68068
14:27:44|2.67982
14:27:45|2.67982
14:27:46|2.67982
14:27:47|2.68005
14:27:48|2.68088
14:27:49|2.68082
14:27:50|2.68081
14:27:51|2.68081
14:27:52|2.68051
14:27:53|2.68051
14:27:54|2.68024
14:27:55|2.68024
14:27:56|2.68031
14:27:57|2.68023
14:27:58|2.67994
14:28:00|2.68014
14:28:00|2.68001
14:28:01|2.67996
14:28:03|2.67929
14:28:04|2.67791
14:28:05|2.67788
14:28:06|2.67788
14:28:07|2.67716
14:28:08|2.67612
14:28:09|2.67591
14:28:10|2.67631
14:28:11|2.67698
14:28:11|2.67598
14:28:14|2.67655
14:28:15|2.67604
14:28:16|2.67567
14:28:16|2.6754
14:28:18|2.67518
14:28:18|2.675
14:28:20|2.67495
14:28:21|2.67453
14:28:21|2.67395
14:28:22|2.67382
14:28:23|2.67382
14:28:24|2.67417
14:28:26|2.67502
14:28:27|2.67339
14:28:28|2.67421
14:28:29|2.67421
14:28:30|2.674
14:28:31|2.67401
14:28:33|2.67403
14:28:33|2.67387
14:28:35|2.67388
14:28:36|2.67417
14:28:38|2.67491
14:28:39|2.67412
14:28:41|2.67412
14:28:42|2.67387
14:28:43|2.67387
14:28:44|2.67387
14:28:45|2.67388
14:28:46|2.67397
14:28:47|2.67357
14:28:48|2.6735
14:28:49|2.67356
14:28:50|2.67476
14:28:51|2.67678
14:28:52|2.67614
14:28:54|2.67671
14:28:55|2.67671
14:28:56|2.67693
14:28:57|2.67713
14:28:58|2.67715
14:28:59|2.67727
14:29:00|2.67701
14:29:01|2.67632
14:29:01|2.67645
14:29:03|2.67576
14:29:04|2.67694
14:29:05|2.67728
14:29:06|2.67728
14:29:07|2.6768
14:29:08|2.67755
14:29:09|2.67755
14:29:10|2.67659
14:29:11|2.67558
14:29:12|2.67498
14:29:13|2.67498
14:29:14|2.67446
14:29:15|2.67446
14:29:16|2.67447
14:29:17|2.67455
14:29:18|2.67448
14:29:19|2.67447
14:29:20|2.67448
14:29:21|2.67448
14:29:22|2.67373
14:29:23|2.67508
14:29:24|2.67508
14:29:25|2.67538
14:29:26|2.67538
14:29:27|2.67538
14:29:28|2.67756
14:29:29|2.67757
14:29:30|2.67707
14:29:31|2.67703
14:29:32|2.67714
14:29:33|2.67714
14:29:34|2.67736
14:29:35|2.677
14:29:37|2.67736
14:29:39|2.67658
14:29:40|2.67703
14:29:41|2.67703
14:29:42|2.67739
14:29:42|2.67695
14:29:44|2.67695
14:29:45|2.67695
14:29:46|2.67734
14:29:46|2.67733
14:29:48|2.6759
14:29:50|2.67626
14:29:51|2.67597
14:29:51|2.67597
14:29:54|2.67597
14:29:54|2.67597
14:29:55|2.67597
14:29:56|2.67597
14:29:57|2.67537
14:29:59|2.67617
14:30:00|2.67541
14:30:01|2.67542
14:30:01|2.67646
14:30:03|2.6768
14:30:04|2.6768
14:30:05|2.67651
14:30:05|2.67757
14:30:07|2.67858
14:30:08|2.67919
14:30:08|2.67898
14:30:10|2.67832
14:30:10|2.67832
14:30:12|2.67809
14:30:13|2.67876
14:30:13|2.679
14:30:16|2.68026
14:30:16|2.68029
14:30:17|2.68029
14:30:18|2.6803
14:30:19|2.68104
14:30:21|2.68036
14:30:21|2.68163
14:30:23|2.68199
14:30:24|2.68142
14:30:25|2.68043
14:30:25|2.68045
14:30:27|2.68078
14:30:27|2.68078
14:30:29|2.68095
14:30:30|2.68095
14:30:31|2.68095
14:30:32|2.68137
14:30:32|2.68136
14:30:34|2.68137
14:30:35|2.681
14:30:36|2.68055
14:30:37|2.68008
14:30:39|2.68075
14:30:40|2.6809
14:30:42|2.68155
14:30:43|2.68184
14:30:44|2.68184
14:30:45|2.68184
14:30:46|2.68249
14:30:48|2.68249
14:30:48|2.68287
14:30:50|2.68289
14:30:51|2.6829
14:30:52|2.68293
14:30:53|2.68293
14:30:54|2.683
14:30:55|2.68359
14:30:56|2.6836
14:30:57|2.68357
14:30:58|2.68361
14:30:59|2.68361
14:31:00|2.6833
14:31:01|2.68361
14:31:02|2.68382
14:31:03|2.68296
14:31:04|2.68325
14:31:05|2.68383
14:31:06|2.68383
14:31:07|2.68435
14:31:08|2.68442
14:31:09|2.68451
14:31:10|2.68443
14:31:12|2.68512
14:31:12|2.68512
14:31:14|2.68429
14:31:15|2.68577
14:31:16|2.68592
14:31:17|2.68594
14:31:18|2.68646
14:31:19|2.68584
14:31:20|2.68524
14:31:22|2.68586
14:31:23|2.686
14:31:23|2.68565
14:31:25|2.68565
14:31:26|2.68593
14:31:27|2.68614
14:31:28|2.6867
14:31:29|2.68633
14:31:30|2.68633
14:31:30|2.68641
14:31:31|2.68681
14:31:32|2.68648
14:31:33|2.68672
14:31:34|2.6863
14:31:36|2.68702
14:31:37|2.68702
14:31:38|2.68799
14:31:39|2.68734
14:31:40|2.68734
14:31:41|2.68789
14:31:43|2.6884
14:31:44|2.68818
14:31:46|2.68823
14:31:46|2.6897
14:31:47|2.68998
14:31:48|2.68972
14:31:49|2.68999
14:31:50|2.6904
14:31:52|2.69039
14:31:53|2.69103
14:31:54|2.69105
14:31:55|2.6913
14:31:56|2.6949
14:31:56|2.69637
14:31:58|2.69651
14:31:59|2.69565
14:32:00|2.69557
14:32:01|2.6948
14:32:02|2.69469
14:32:03|2.69371
14:32:04|2.69125
14:32:05|2.69256
14:32:06|2.69256
14:32:07|2.69159
14:32:08|2.69194
14:32:09|2.69181
14:32:10|2.69174
14:32:11|2.69155
14:32:12|2.69
14:32:12|2.68955
14:32:14|2.68946
14:32:15|2.68833
14:32:15|2.68833
14:32:16|2.68746
14:32:18|2.68766
14:32:19|2.68737
14:32:20|2.68816
14:32:21|2.68815
14:32:21|2.68794
14:32:23|2.68903
14:32:24|2.68786
14:32:25|2.68786
14:32:25|2.68742
14:32:27|2.68836
14:32:28|2.68868
14:32:29|2.68901
14:32:30|2.68897
14:32:31|2.68857
14:32:33|2.68917
14:32:33|2.68839
14:32:34|2.68825
14:32:35|2.68776
14:32:36|2.68742
14:32:37|2.6881
14:32:39|2.68704
14:32:41|2.6875
14:32:42|2.6875
14:32:43|2.68763
14:32:45|2.68625
14:32:45|2.68626
14:32:47|2.68658
14:32:48|2.686
14:32:49|2.68595
14:32:51|2.68595
14:32:51|2.68893
14:32:53|2.68896
14:32:53|2.68932
14:32:55|2.68939
14:32:55|2.688
14:32:57|2.68773
14:32:57|2.68773
14:32:58|2.6876
14:33:00|2.68766
14:33:01|2.68768
14:33:02|2.68933
14:33:03|2.68913
14:33:04|2.68913
14:33:05|2.68908
14:33:06|2.68908
14:33:07|2.68877
14:33:08|2.68867
14:33:10|2.68853
14:33:10|2.68834
14:33:12|2.68834
14:33:13|2.68834
14:33:14|2.688
14:33:15|2.68772
14:33:16|2.68766
14:33:17|2.68766
14:33:18|2.68774
14:33:19|2.688
14:33:20|2.68916
14:33:21|2.68916
14:33:22|2.68954
14:33:23|2.68961
14:33:24|2.69085
14:33:25|2.69085
14:33:26|2.68982
14:33:27|2.68854
14:33:28|2.68946
14:33:29|2.68946
14:33:30|2.68903
14:33:31|2.68889
14:33:32|2.68896
14:33:33|2.68896
14:33:34|2.69023
14:33:35|2.68945
14:33:36|2.68848
14:33:37|2.68825
14:33:38|2.68826
14:33:39|2.68895
14:33:40|2.68895
14:33:41|2.68895
14:33:43|2.68814
14:33:43|2.68858
14:33:44|2.68942
14:33:45|2.68849
14:33:46|2.68849
14:33:48|2.68795
14:33:49|2.68889
14:33:50|2.68889
14:33:51|2.69029
14:33:52|2.69025
14:33:53|2.69025
14:33:54|2.69016
14:33:55|2.69016
14:33:56|2.69016
14:33:57|2.68906
14:33:58|2.6899
14:33:59|2.68966
14:34:00|2.68969
14:34:01|2.68912
14:34:02|2.68913
14:34:03|2.68881
14:34:04|2.6888
14:34:05|2.68732
14:34:06|2.68758
14:34:07|2.68751
14:34:08|2.68744
14:34:09|2.68744
14:34:11|2.68739
14:34:12|2.68739
14:34:12|2.68725
14:34:13|2.68732
14:34:15|2.68725
14:34:15|2.68725
14:34:16|2.68819
14:34:17|2.68848
14:34:18|2.68834
14:34:19|2.68791
14:34:21|2.68724
14:34:21|2.68742
14:34:22|2.68846
14:34:23|2.68846
14:34:24|2.68808
14:34:25|2.68776
14:34:26|2.68751
14:34:28|2.68653
14:34:29|2.68618
14:34:29|2.68608
14:34:31|2.68609
14:34:32|2.68581
14:34:32|2.68512
14:34:33|2.68612
14:34:34|2.68612
14:34:35|2.68573
14:34:36|2.68589
14:34:37|2.68528
14:34:38|2.685
14:34:39|2.68483
14:34:41|2.68483
14:34:42|2.68503
14:34:44|2.68496
14:34:45|2.685
14:34:47|2.68508
14:34:48|2.68508
14:34:48|2.68509
14:34:50|2.6851
14:34:51|2.68494
14:34:51|2.68495
14:34:53|2.68496
14:34:54|2.68489
14:34:55|2.68489
14:34:55|2.68489
14:34:57|2.68489
14:34:58|2.68536
14:34:59|2.68536
14:35:00|2.68659
14:35:01|2.68659
14:35:02|2.6863
14:35:03|2.6863
14:35:05|2.68612
14:35:06|2.6857
14:35:07|2.6857
14:35:08|2.68608
14:35:09|2.68608
14:35:10|2.68651
14:35:11|2.68671
14:35:12|2.68638
14:35:13|2.68638
14:35:14|2.68638
14:35:15|2.68638
14:35:16|2.68639
14:35:17|2.68505
14:35:18|2.68587
14:35:19|2.68593
14:35:20|2.68573
14:35:21|2.68512
14:35:22|2.68512
14:35:23|2.68498
14:35:24|2.68491
14:35:25|2.68491
14:35:26|2.68491
14:35:27|2.6849
14:35:29|2.6849
14:35:30|2.68391
14:35:31|2.68352
14:35:33|2.68432
14:35:34|2.68466
14:35:35|2.68466
14:35:36|2.68417
14:35:36|2.68436
14:35:38|2.68444
14:35:39|2.68409
14:35:40|2.68416
14:35:42|2.68307
14:35:43|2.68248
14:35:44|2.68082
14:35:45|2.68079
14:35:47|2.6806
14:35:48|2.68
14:35:50|2.67988
14:35:51|2.67984
14:35:52|2.67984
14:35:52|2.67984
14:35:54|2.67949
14:35:55|2.6793
14:35:56|2.67881
14:35:57|2.67992
14:35:58|2.68005
14:35:59|2.68005
14:36:00|2.6801
14:36:01|2.68011
14:36:02|2.6803
14:36:03|2.68044
14:36:04|2.68044
14:36:05|2.68137
14:36:06|2.68137
14:36:07|2.6811
14:36:08|2.6811
14:36:09|2.6811
14:36:10|2.6813
14:36:11|2.6811
14:36:12|2.6822
14:36:13|2.68137
14:36:14|2.68137
14:36:15|2.68207
14:36:16|2.68199
14:36:17|2.68199
14:36:18|2.68166
14:36:19|2.68166
14:36:20|2.68165
14:36:21|2.68165
14:36:22|2.68206
14:36:23|2.68194
14:36:24|2.68177
14:36:25|2.68228
14:36:26|2.68256
14:36:27|2.68256
14:36:28|2.68228
14:36:29|2.68207
14:36:30|2.68178
14:36:31|2.68163
14:36:32|2.68163
14:36:33|2.68163
14:36:34|2.682
14:36:35|2.68164
14:36:36|2.68169
14:36:37|2.68169
14:36:38|2.68071
14:36:39|2.6803
14:36:40|2.68163
14:36:41|2.68163
14:36:42|2.68079
14:36:44|2.68139
14:36:45|2.68123
14:36:45|2.68143
14:36:47|2.68124
14:36:48|2.68143
14:36:49|2.68143
14:36:50|2.68146
14:36:51|2.68146
14:36:52|2.68164
14:36:53|2.68012
14:36:54|2.68011
14:36:55|2.68118
14:36:56|2.68102
14:36:57|2.68154
14:36:58|2.68101
14:36:59|2.67895
14:37:00|2.67801
14:37:01|2.67853
14:37:02|2.67807
14:37:03|2.67756
14:37:04|2.67774
14:37:05|2.67737
14:37:07|2.67687
14:37:07|2.67649
14:37:08|2.67573
14:37:09|2.67598
14:37:11|2.67512
14:37:12|2.67513
14:37:13|2.67465
14:37:14|2.67465
14:37:16|2.67473
14:37:16|2.67551
14:37:17|2.67496
14:37:18|2.67437
14:37:20|2.67251
14:37:21|2.67193
14:37:21|2.67263
14:37:23|2.67365
14:37:23|2.67375
14:37:24|2.67381
14:37:25|2.67262
14:37:26|2.67305
14:37:27|2.67305
14:37:28|2.67306
14:37:29|2.6728
14:37:31|2.67484
14:37:32|2.67293
14:37:32|2.67274
14:37:34|2.67177
14:37:35|2.67177
14:37:36|2.67177
14:37:37|2.67207
14:37:38|2.67082
14:37:38|2.67059
14:37:39|2.67012
14:37:41|2.66977
14:37:42|2.66945
14:37:43|2.66953
14:37:44|2.66681
14:37:46|2.6669
14:37:47|2.66782
14:37:49|2.66786
14:37:51|2.66717
14:37:51|2.66737
14:37:52|2.66786
14:37:53|2.66824
14:37:54|2.669
14:37:55|2.66918
14:37:56|2.66951
14:37:57|2.66953
14:37:58|2.66953
14:37:59|2.66996
14:38:00|2.66989
14:38:01|2.66989
14:38:02|2.66996
14:38:03|2.66995
14:38:04|2.66959
14:38:05|2.67088
14:38:07|2.67199
14:38:08|2.67199
14:38:09|2.67346
14:38:10|2.67367
14:38:10|2.67397
14:38:13|2.67301
14:38:13|2.67458
14:38:14|2.67417
14:38:15|2.67283
14:38:16|2.67207
14:38:17|2.67251
14:38:18|2.67183
14:38:19|2.67202
14:38:20|2.67202
14:38:21|2.67185
14:38:22|2.6722
14:38:23|2.6722
14:38:24|2.6722
14:38:25|2.67229
14:38:26|2.6725
14:38:27|2.67259
14:38:28|2.67166
14:38:29|2.67166
14:38:30|2.67166
14:38:31|2.67056
14:38:32|2.66965
14:38:33|2.67069
14:38:34|2.67015
14:38:35|2.66882
14:38:36|2.66942
14:38:37|2.66938
14:38:38|2.67009
14:38:39|2.67069
14:38:40|2.67115
14:38:41|2.67156
14:38:42|2.67155
14:38:43|2.67163
14:38:45|2.6721
14:38:46|2.6721
14:38:46|2.6721
14:38:47|2.67254
14:38:48|2.67259
14:38:50|2.67266
14:38:51|2.67266
14:38:53|2.67242
14:38:53|2.67252
14:38:54|2.67317
14:38:55|2.67316
14:38:56|2.67316
14:38:57|2.67316
14:38:58|2.67255
14:38:59|2.67194
14:39:00|2.67194
14:39:01|2.67156
14:39:02|2.67156
14:39:03|2.67156
14:39:05|2.67156
14:39:06|2.67156
14:39:07|2.6722
14:39:08|2.6729
14:39:09|2.6729
14:39:10|2.67327
14:39:12|2.67417
14:39:12|2.67431
14:39:13|2.67511
14:39:14|2.67511
14:39:16|2.67535
14:39:18|2.67666
14:39:18|2.67666
14:39:19|2.6781
14:39:20|2.67848
14:39:22|2.67915
14:39:23|2.68144
14:39:24|2.67977
14:39:25|2.67978
14:39:26|2.67978
14:39:26|2.68064
14:39:27|2.68057
14:39:29|2.68056
14:39:29|2.68018
14:39:30|2.67989
14:39:32|2.67942
14:39:32|2.67941
14:39:34|2.67914
14:39:35|2.67845
14:39:36|2.67845
14:39:37|2.67707
14:39:38|2.67707
14:39:39|2.67702
14:39:40|2.67616
14:39:41|2.67616
14:39:41|2.67727
14:39:43|2.67726
14:39:43|2.67734
14:39:45|2.67726
14:39:47|2.67725
14:39:47|2.67668
14:39:48|2.67529
14:39:49|2.67428
14:39:50|2.6739
14:39:51|2.67498
14:39:52|2.67566
14:39:53|2.67566
14:39:54|2.67472
14:39:55|2.67355
14:39:56|2.67477
14:39:57|2.67588
14:39:58|2.6752
14:39:59|2.67609
14:40:00|2.67671
14:40:02|2.67646
14:40:02|2.67632
14:40:04|2.6743
14:40:06|2.67317
14:40:06|2.67317
14:40:07|2.67318
14:40:08|2.67304
14:40:09|2.6734
14:40:10|2.67346
14:40:11|2.67286
14:40:12|2.67312
14:40:13|2.67433
14:40:14|2.67377
14:40:16|2.67444
14:40:16|2.67445
14:40:17|2.67444
14:40:18|2.67379
14:40:19|2.67379
14:40:20|2.67386
14:40:21|2.67354
14:40:22|2.67354
14:40:23|2.67347
14:40:24|2.6732
14:40:25|2.67281
14:40:26|2.67281
14:40:27|2.6728
14:40:28|2.6725
14:40:29|2.67249
14:40:30|2.6721
14:40:31|2.67237
14:40:33|2.67237
14:40:33|2.6725
14:40:34|2.6751
14:40:35|2.67584
14:40:36|2.67575
14:40:38|2.67524
14:40:38|2.6748
14:40:39|2.6748
14:40:40|2.67554
14:40:41|2.67574
14:40:43|2.67584
14:40:43|2.67584
14:40:44|2.67584
14:40:45|2.67584
14:40:46|2.67583
14:40:48|2.67584
14:40:50|2.67484
14:40:51|2.67549
14:40:52|2.67548
14:40:53|2.67548
14:40:54|2.67548
14:40:56|2.67548
14:40:57|2.67584
14:40:58|2.67584
14:40:58|2.67605
14:41:00|2.67652
14:41:00|2.67672
14:41:01|2.67672
14:41:03|2.67672
14:41:03|2.67632
14:41:05|2.67659
14:41:06|2.67675
14:41:07|2.67476
14:41:08|2.67366
14:41:09|2.67342
14:41:10|2.67342
14:41:12|2.67342
14:41:12|2.67125
14:41:13|2.67231
14:41:14|2.67228
14:41:15|2.67227
14:41:16|2.67204
14:41:17|2.67204
14:41:18|2.67136
14:41:20|2.66869
14:41:21|2.66845
14:41:22|2.66801
14:41:24|2.66846
14:41:24|2.67
14:41:26|2.67069
14:41:26|2.66919
14:41:27|2.67003
14:41:28|2.66867
14:41:30|2.66867
14:41:30|2.66864
14:41:32|2.66864
14:41:33|2.6689
14:41:34|2.6689
14:41:35|2.66864
14:41:36|2.66864
14:41:37|2.66864
14:41:38|2.66896
14:41:39|2.66896
14:41:40|2.66827
14:41:41|2.66827
14:41:42|2.66827
14:41:43|2.66615
14:41:44|2.66609
14:41:45|2.66766
14:41:46|2.66743
14:41:47|2.66672
14:41:48|2.66643
14:41:49|2.66664
14:41:51|2.66721
14:41:52|2.66788
14:41:54|2.66829
14:41:55|2.66783
14:41:56|2.66689
14:41:56|2.66689
14:41:58|2.66689
14:41:59|2.6676
14:42:00|2.6682
14:42:01|2.66795
14:42:02|2.66795
14:42:03|2.66952
14:42:04|2.67032
14:42:05|2.67067
14:42:06|2.67109
14:42:06|2.67102
14:42:09|2.67006
14:42:09|2.67006
14:42:10|2.67059
14:42:11|2.67067
14:42:12|2.66993
14:42:13|2.66951
14:42:14|2.67004
14:42:15|2.67004
14:42:16|2.67098
14:42:17|2.67102
14:42:18|2.67109
14:42:19|2.67109
14:42:20|2.67109
14:42:21|2.67109
14:42:22|2.67108
14:42:24|2.67059
14:42:26|2.67016
14:42:26|2.67016
14:42:27|2.6707
14:42:28|2.67063
14:42:29|2.6702
14:42:30|2.67109
14:42:32|2.67108
14:42:32|2.67084
14:42:33|2.67084
14:42:34|2.67084
14:42:35|2.6701
14:42:36|2.67009
14:42:37|2.66962
14:42:38|2.66962
14:42:39|2.67038
14:42:40|2.66942
14:42:41|2.66998
14:42:42|2.66998
14:42:43|2.66997
14:42:44|2.66962
14:42:45|2.66962
14:42:46|2.66998
14:42:47|2.66851
14:42:49|2.66794
14:42:51|2.66862
14:42:52|2.66923
14:42:54|2.66994
14:42:54|2.67047
14:42:55|2.67047
14:42:56|2.67113
14:42:57|2.67168
14:42:58|2.67168
14:42:59|2.67199
14:43:00|2.67115
14:43:01|2.67187
14:43:02|2.67187
14:43:03|2.67046
14:43:04|2.67045
14:43:05|2.67045
14:43:06|2.67045
14:43:07|2.67045
14:43:08|2.66983
14:43:09|2.67001
14:43:10|2.66795
14:43:11|2.66797
14:43:12|2.66817
14:43:13|2.6681
14:43:14|2.67077
14:43:16|2.66962
14:43:18|2.66876
14:43:19|2.66876
14:43:19|2.66825
14:43:20|2.6678
14:43:22|2.66832
14:43:23|2.66807
14:43:24|2.66871
14:43:25|2.66869
14:43:26|2.66814
14:43:27|2.66814
14:43:28|2.66814
14:43:29|2.66814
14:43:30|2.66823
14:43:31|2.66665
14:43:32|2.66646
14:43:33|2.66669
14:43:34|2.66669
14:43:35|2.6668
14:43:36|2.66724
14:43:37|2.66697
14:43:38|2.66806
14:43:39|2.66799
14:43:40|2.66767
14:43:41|2.66731
14:43:42|2.66795
14:43:43|2.66795
14:43:44|2.66807
14:43:45|2.6684
14:43:46|2.66815
14:43:47|2.66815
14:43:48|2.66789
14:43:49|2.66747
14:43:50|2.66697
14:43:52|2.66793
14:43:52|2.66793
14:43:54|2.66801
14:43:55|2.66791
14:43:56|2.6679
14:43:57|2.66852
14:43:58|2.669
14:43:59|2.6709
14:44:00|2.67144
14:44:01|2.6717
14:44:02|2.67201
14:44:03|2.67204
14:44:04|2.67161
14:44:05|2.67075
14:44:06|2.67075
14:44:07|2.67075
14:44:09|2.66964
14:44:09|2.66964
14:44:10|2.66964
14:44:11|2.66964
14:44:12|2.67049
14:44:13|2.66963
14:44:14|2.66963
14:44:15|2.66955
14:44:17|2.66955
14:44:17|2.67004
14:44:18|2.6703
14:44:19|2.67021
14:44:21|2.67029
14:44:21|2.67036
14:44:23|2.67036
14:44:24|2.6699
14:44:25|2.67075
14:44:26|2.6713
14:44:27|2.67233
14:44:28|2.67328
14:44:29|2.67361
14:44:30|2.67414
14:44:31|2.67379
14:44:32|2.67376
14:44:33|2.67376
14:44:34|2.67377
14:44:36|2.67344
14:44:36|2.67344
14:44:38|2.6733
14:44:38|2.67305
14:44:39|2.6724
14:44:41|2.67295
14:44:41|2.67378
14:44:42|2.67379
14:44:43|2.67378
14:44:45|2.67442
14:44:46|2.67466
14:44:47|2.67466
14:44:48|2.67503
14:44:49|2.6751
14:44:50|2.67528
14:44:52|2.67502
14:44:53|2.67502
14:44:53|2.67502
14:44:55|2.67502
14:44:56|2.67501
14:44:58|2.67501
14:44:58|2.67501
14:45:00|2.67482
14:45:00|2.67502
14:45:02|2.67481
14:45:03|2.67438
14:45:04|2.67502
14:45:05|2.67502
14:45:06|2.67587
14:45:07|2.67586
14:45:08|2.67655
14:45:09|2.67675
14:45:10|2.67674
14:45:11|2.67674
14:45:12|2.67674
14:45:13|2.67654
14:45:14|2.67654
14:45:15|2.67654
14:45:16|2.67654
14:45:17|2.67566
14:45:18|2.67546
14:45:20|2.67521
14:45:20|2.67535
14:45:21|2.67535
14:45:22|2.67535
14:45:23|2.67521
14:45:25|2.67521
14:45:25|2.67466
14:45:26|2.67466
14:45:28|2.67447
14:45:29|2.67447
14:45:29|2.67465
14:45:31|2.67535
14:45:32|2.67535
14:45:34|2.67488
14:45:35|2.67488
14:45:36|2.67435
14:45:36|2.67401
14:45:38|2.67401
14:45:38|2.67376
14:45:39|2.67382
14:45:41|2.67382
14:45:42|2.67382
14:45:44|2.67519
14:45:44|2.67519
14:45:45|2.67519
14:45:46|2.67519
14:45:47|2.67523
14:45:48|2.67586
14:45:49|2.67522
14:45:50|2.67495
14:45:52|2.6748
14:45:53|2.67452
14:45:55|2.674
14:45:56|2.67391
14:45:57|2.67362
14:45:58|2.67356
14:45:59|2.67356
14:46:01|2.67405
14:46:01|2.67458
14:46:02|2.67522
14:46:03|2.67652
14:46:04|2.67652
14:46:05|2.67562
14:46:06|2.67604
14:46:07|2.67603
14:46:08|2.67583
14:46:09|2.67567
14:46:10|2.67567
14:46:11|2.67531
14:46:12|2.67485
14:46:13|2.67489
14:46:14|2.67451
14:46:15|2.67441
14:46:16|2.67355
14:46:18|2.67357
14:46:19|2.67355
14:46:20|2.67356
14:46:20|2.67355
14:46:22|2.67356
14:46:23|2.67429
14:46:24|2.67463
14:46:25|2.67462
14:46:26|2.67462
14:46:27|2.67452
14:46:28|2.67463
14:46:29|2.67463
14:46:29|2.67463
14:46:31|2.67463
14:46:31|2.67463
14:46:33|2.67488
14:46:33|2.67488
14:46:34|2.67443
14:46:36|2.67443
14:46:37|2.67494
14:46:38|2.67494
14:46:38|2.67447
14:46:40|2.67447
14:46:41|2.67509
14:46:42|2.67508
14:46:43|2.67508
14:46:44|2.6743
14:46:45|2.67478
14:46:46|2.67485
14:46:47|2.6748
14:46:49|2.67436
14:46:49|2.67436
14:46:50|2.67436
14:46:51|2.6743
14:46:53|2.67436
14:46:54|2.67443
14:46:56|2.6748
14:46:56|2.67446
14:46:58|2.6751
14:46:59|2.67736
14:47:00|2.67585
14:47:01|2.67508
14:47:03|2.67535
14:47:03|2.67535
14:47:04|2.67515
14:47:06|2.67471
14:47:07|2.67529
14:47:08|2.67506
14:47:09|2.67506
14:47:10|2.67505
14:47:11|2.67505
14:47:12|2.67506
14:47:13|2.67506
14:47:14|2.67488
14:47:15|2.67498
14:47:16|2.67496
14:47:17|2.67636
14:47:19|2.67583
14:47:19|2.67583
14:47:20|2.67656
14:47:21|2.67631
14:47:22|2.67634
14:47:24|2.6764
14:47:25|2.67545
14:47:26|2.67583
14:47:27|2.67532
14:47:27|2.676
14:47:28|2.67586
14:47:30|2.67599
14:47:31|2.67568
14:47:32|2.67568
14:47:33|2.67522
14:47:34|2.67516
14:47:35|2.67491
14:47:36|2.67484
14:47:37|2.67574
14:47:38|2.677
14:47:39|2.67666
14:47:40|2.6758
14:47:41|2.67573
14:47:42|2.6754
14:47:43|2.67508
14:47:44|2.674
14:47:45|2.67401
14:47:46|2.67507
14:47:47|2.67514
14:47:48|2.67503
14:47:49|2.67387
14:47:50|2.67471
14:47:51|2.67471
14:47:52|2.67468
14:47:53|2.67468
14:47:55|2.67278
14:47:55|2.67268
14:47:57|2.67063
14:47:57|2.67078
14:47:59|2.67078
14:48:00|2.66833
14:48:01|2.66827
14:48:03|2.66784
14:48:04|2.66807
14:48:04|2.66807
14:48:05|2.66801
14:48:06|2.66783
14:48:08|2.66784
14:48:09|2.66634
14:48:10|2.6665
14:48:10|2.66697
14:48:11|2.66722
14:48:12|2.66747
14:48:13|2.66597
14:48:15|2.66563
14:48:16|2.66587
14:48:16|2.6661
14:48:18|2.66583
14:48:19|2.6657
14:48:20|2.66572
14:48:21|2.66571
14:48:22|2.66572
14:48:24|2.66752
14:48:25|2.66788
14:48:26|2.66768
14:48:27|2.66862
14:48:28|2.66862
14:48:29|2.66816
14:48:30|2.66818
14:48:31|2.66887
14:48:32|2.66852
14:48:33|2.66852
14:48:34|2.66655
14:48:36|2.66731
14:48:36|2.6689
14:48:37|2.66914
14:48:38|2.66904
14:48:39|2.66904
14:48:40|2.66904
14:48:41|2.66958
14:48:42|2.66957
14:48:43|2.66904
14:48:45|2.66904
14:48:45|2.66868
14:48:47|2.66911
14:48:48|2.66979
14:48:48|2.66957
14:48:49|2.66892
14:48:50|2.66892
14:48:51|2.66892
14:48:52|2.67011
14:48:53|2.6688
14:48:55|2.66918
14:48:57|2.66806
14:48:57|2.66862
14:48:59|2.66892
14:49:01|2.66877
14:49:01|2.66801
14:49:02|2.6681
14:49:04|2.66877
14:49:04|2.66876
14:49:06|2.66873
14:49:06|2.66873
14:49:07|2.66873
14:49:10|2.66849
14:49:10|2.67
14:49:11|2.66953
14:49:13|2.6691
14:49:14|2.6691
14:49:15|2.66963
14:49:16|2.66917
14:49:17|2.66933
14:49:18|2.66933
14:49:19|2.66884
14:49:20|2.66885
14:49:21|2.66885
14:49:22|2.66979
14:49:23|2.67
14:49:24|2.66999
14:49:24|2.66975
14:49:26|2.66975
14:49:27|2.66975
14:49:28|2.66975
14:49:29|2.66975
14:49:30|2.66975
14:49:32|2.66975
14:49:32|2.66999
14:49:33|2.67044
14:49:34|2.67043
14:49:35|2.67043
14:49:36|2.67006
14:49:38|2.66947
14:49:39|2.66956
14:49:39|2.66945
14:49:40|2.66932
14:49:41|2.66932
14:49:43|2.66932
14:49:45|2.66891
14:49:45|2.66891
14:49:46|2.66891
14:49:47|2.66891
14:49:48|2.66827
14:49:49|2.66827
14:49:50|2.66789
14:49:51|2.66731
14:49:52|2.66721
14:49:53|2.66721
14:49:54|2.66722
14:49:56|2.66757
14:49:57|2.66602
14:49:58|2.66618
14:49:59|2.66618
14:50:00|2.665
14:50:02|2.66544
14:50:02|2.66544
14:50:04|2.66667
14:50:05|2.6665
14:50:06|2.66728
14:50:07|2.66727
14:50:09|2.66624
14:50:10|2.66613
14:50:10|2.66666
14:50:13|2.66729
14:50:13|2.66729
14:50:14|2.66729
14:50:15|2.66729
14:50:16|2.66709
14:50:17|2.66709
14:50:18|2.66729
14:50:19|2.66726
14:50:20|2.66817
14:50:21|2.66865
14:50:22|2.66822
14:50:23|2.66782
14:50:24|2.66782
14:50:25|2.66761
14:50:26|2.6679
14:50:27|2.66829
14:50:28|2.66829
14:50:29|2.66859
14:50:30|2.66859
14:50:31|2.6683
14:50:33|2.66846
14:50:34|2.6686
14:50:35|2.6686
14:50:36|2.6686
14:50:37|2.6685
14:50:38|2.66888
14:50:39|2.66906
14:50:40|2.6694
14:50:40|2.6694
14:50:42|2.66893
14:50:43|2.66718
14:50:44|2.66718
14:50:45|2.669
14:50:46|2.669
14:50:47|2.669
14:50:47|2.66899
14:50:49|2.66899
14:50:50|2.66826
14:50:51|2.66826
14:50:52|2.66826
14:50:52|2.66887
14:50:54|2.66887
14:50:55|2.66887
14:50:55|2.66887
14:50:58|2.6688
14:50:59|2.66899
14:51:01|2.66899
14:51:01|2.66887
14:51:02|2.66887
14:51:03|2.66859
14:51:04|2.66859
14:51:05|2.66887
14:51:07|2.66711
14:51:08|2.66717
14:51:09|2.66717
14:51:11|2.66771
14:51:11|2.66919
14:51:12|2.66998
14:51:13|2.66999
14:51:14|2.66943
14:51:15|2.66904
14:51:16|2.67043
14:51:17|2.67158
14:51:18|2.67158
14:51:20|2.67331
14:51:21|2.67399
14:51:22|2.67399
14:51:24|2.67418
14:51:24|2.6739
14:51:25|2.67361
14:51:26|2.67284
14:51:27|2.67506
14:51:28|2.67599
14:51:29|2.67474
14:51:31|2.6754
14:51:32|2.67579
14:51:34|2.68023
14:51:34|2.68017
14:51:35|2.68003
14:51:36|2.67943
14:51:37|2.67893
14:51:38|2.68005
14:51:39|2.68052
14:51:40|2.6807
14:51:41|2.6825
14:51:42|2.6823
14:51:43|2.68231
14:51:44|2.68301
14:51:45|2.68274
14:51:46|2.68158
14:51:47|2.68158
14:51:49|2.68011
14:51:50|2.68086
14:51:51|2.67927
14:51:53|2.67914
14:51:53|2.67964
14:51:54|2.68
14:51:56|2.68005
14:51:56|2.68053
14:51:57|2.68053
14:51:59|2.6812
14:52:00|2.68178
14:52:01|2.68227
14:52:02|2.68444
14:52:03|2.68389
14:52:04|2.68381
14:52:05|2.685
14:52:06|2.68598
14:52:07|2.68578
14:52:08|2.68569
14:52:09|2.68508
14:52:10|2.68454
14:52:11|2.6846
14:52:12|2.68399
14:52:13|2.68408
14:52:14|2.68288
14:52:15|2.68407
14:52:16|2.68586
14:52:17|2.68639
14:52:18|2.6874
14:52:19|2.68697
14:52:19|2.68656
14:52:20|2.6874
14:52:22|2.68769
14:52:23|2.68718
14:52:24|2.68743
14:52:25|2.68743
14:52:26|2.68733
14:52:27|2.68733
14:52:28|2.68752
14:52:29|2.68675
14:52:30|2.68704
14:52:31|2.68788
14:52:31|2.68782
14:52:33|2.68674
14:52:34|2.68631
14:52:35|2.68662
14:52:36|2.68338
14:52:37|2.68338
14:52:38|2.6834
14:52:39|2.68179
14:52:40|2.68212
14:52:41|2.68041
14:52:42|2.68018
14:52:42|2.68025
14:52:44|2.68101
14:52:45|2.68041
14:52:46|2.68093
14:52:47|2.68093
14:52:48|2.68042
14:52:49|2.68024
14:52:50|2.67802
14:52:51|2.67739
14:52:52|2.67742
14:52:53|2.67742
14:52:54|2.67623
14:52:55|2.67729
14:52:56|2.6771
14:52:57|2.67716
14:52:58|2.67717
14:52:59|2.67717
14:53:01|2.67727
14:53:02|2.6792
14:53:03|2.67852
14:53:05|2.67934
14:53:06|2.67934
14:53:07|2.67911
14:53:08|2.67773
14:53:09|2.67807
14:53:10|2.67807
14:53:10|2.67925
14:53:11|2.67925
14:53:13|2.67983
14:53:14|2.68025
14:53:14|2.68082
14:53:15|2.67957
14:53:16|2.67957
14:53:17|2.68
14:53:18|2.68059
14:53:19|2.68059
14:53:21|2.68073
14:53:22|2.68141
14:53:23|2.6805
14:53:23|2.68041
14:53:24|2.68096
14:53:25|2.68096
14:53:27|2.68106
14:53:28|2.68111
14:53:29|2.68106
14:53:30|2.68305
14:53:31|2.68256
14:53:32|2.682
14:53:33|2.68287
14:53:34|2.68303
14:53:35|2.68303
14:53:36|2.6831
14:53:37|2.68253
14:53:38|2.68206
14:53:39|2.68207
14:53:40|2.68227
14:53:41|2.68227
14:53:42|2.68279
14:53:43|2.68119
14:53:44|2.68119
14:53:46|2.68119
14:53:46|2.68119
14:53:48|2.68141
14:53:49|2.68107
14:53:50|2.68
14:53:51|2.67989
14:53:52|2.67968
14:53:53|2.67968
14:53:54|2.67873
14:53:56|2.67939
14:53:56|2.68001
14:53:58|2.68039
14:53:58|2.6791
14:54:00|2.67945
14:54:01|2.67952
14:54:02|2.6807
14:54:04|2.6807
14:54:05|2.68303
14:54:06|2.68302
14:54:07|2.68253
14:54:08|2.68183
14:54:09|2.68117
14:54:10|2.68062
14:54:11|2.68085
14:54:12|2.68095
14:54:13|2.67913
14:54:14|2.67913
14:54:15|2.67916
14:54:16|2.67916
14:54:17|2.6802
14:54:18|2.67983
14:54:20|2.6796
14:54:21|2.68003
14:54:22|2.68003
14:54:23|2.68072
14:54:23|2.68072
14:54:25|2.68072
14:54:25|2.68072
14:54:27|2.68085
14:54:28|2.68085
14:54:29|2.68119
14:54:30|2.68119
14:54:31|2.6814
14:54:32|2.68139
14:54:33|2.68127
14:54:34|2.6814
14:54:35|2.68162
14:54:37|2.68212
14:54:37|2.68212
14:54:38|2.68212
14:54:39|2.68261
14:54:41|2.68261
14:54:41|2.68226
14:54:42|2.68191
14:54:44|2.68191
14:54:44|2.68195
14:54:46|2.68195
14:54:46|2.68198
14:54:47|2.68247
14:54:48|2.68195
14:54:49|2.68195
14:54:51|2.68131
14:54:52|2.68131
14:54:53|2.68093
14:54:54|2.68091
14:54:55|2.68119
14:54:56|2.68119
14:54:57|2.68119
14:54:58|2.68119
14:54:59|2.68163
14:55:00|2.68163
14:55:02|2.68275
14:55:03|2.68137
14:55:05|2.68079
14:55:07|2.68132
14:55:07|2.68157
14:55:08|2.67991
14:55:09|2.68098
14:55:10|2.68098
14:55:11|2.68087
14:55:12|2.68094
14:55:13|2.68011
14:55:14|2.681
14:55:15|2.681
14:55:16|2.68133
14:55:17|2.68156
14:55:18|2.68156
14:55:19|2.68214
14:55:20|2.68214
14:55:22|2.684
14:55:23|2.68441
14:55:23|2.68386
14:55:25|2.68319
14:55:26|2.6836
14:55:27|2.68419
14:55:28|2.68378
14:55:29|2.6835
14:55:31|2.68415
14:55:31|2.68415
14:55:32|2.68563
14:55:33|2.6854
14:55:34|2.68664
14:55:35|2.68584
14:55:36|2.68584
14:55:37|2.68584
14:55:38|2.68512
14:55:39|2.68574
14:55:40|2.68535
14:55:41|2.68535
14:55:42|2.68442
14:55:43|2.68441
14:55:44|2.68441
14:55:45|2.68441
14:55:46|2.68441
14:55:47|2.68443
14:55:48|2.68443
14:55:49|2.68526
14:55:50|2.68506
14:55:51|2.68506
14:55:52|2.68525
14:55:53|2.68525
14:55:54|2.68442
14:55:55|2.68394
14:55:56|2.68464
14:55:57|2.68457
14:55:58|2.68494
14:55:59|2.68493
14:56:00|2.68501
14:56:02|2.68456
14:56:04|2.68475
14:56:05|2.68393
14:56:07|2.68392
14:56:08|2.6843
14:56:09|2.68401
14:56:11|2.68457
14:56:11|2.685
14:56:12|2.686
14:56:13|2.6864
14:56:15|2.68531
14:56:16|2.68656
14:56:16|2.68723
14:56:18|2.6856
14:56:19|2.6856
14:56:20|2.68573
14:56:21|2.68549
14:56:21|2.68549
14:56:23|2.68628
14:56:24|2.68628
14:56:25|2.68628
14:56:26|2.68627
14:56:26|2.68506
14:56:28|2.68506
14:56:29|2.68555
14:56:30|2.68555
14:56:31|2.6862
14:56:32|2.68635
14:56:33|2.68635
14:56:34|2.6875
14:56:36|2.68749
14:56:36|2.68749
14:56:37|2.68749
14:56:38|2.68749
14:56:39|2.68804
14:56:41|2.68662
14:56:42|2.68637
14:56:43|2.68686
14:56:44|2.6873
14:56:45|2.68745
14:56:46|2.68694
14:56:47|2.68666
14:56:48|2.68755
14:56:49|2.68755
14:56:50|2.687
14:56:51|2.68629
14:56:52|2.68632
14:56:53|2.6869
14:56:54|2.687
14:56:55|2.687
14:56:56|2.687
14:56:57|2.68601
14:56:58|2.68698
14:56:59|2.68653
14:57:00|2.68515
14:57:01|2.68547
14:57:02|2.68628
14:57:04|2.6862
14:57:05|2.6862
14:57:06|2.68597
14:57:07|2.68626
14:57:08|2.68549
14:57:09|2.685
14:57:10|2.685
14:57:11|2.685
14:57:12|2.685
14:57:14|2.68596
14:57:14|2.685
14:57:15|2.68668
14:57:16|2.68735
14:57:18|2.688
14:57:19|2.68807
14:57:20|2.68801
14:57:20|2.68817
14:57:22|2.6884
14:57:22|2.68882
14:57:23|2.68973
14:57:24|2.68948
14:57:25|2.69151
14:57:26|2.69066
14:57:27|2.6904
14:57:28|2.68962
14:57:30|2.68947
14:57:30|2.68948
14:57:32|2.68987
14:57:33|2.69028
14:57:35|2.69083
14:57:35|2.69017
14:57:36|2.69006
14:57:38|2.69
14:57:39|2.69017
14:57:40|2.68947
14:57:41|2.68947
14:57:42|2.68956
14:57:42|2.68964
14:57:44|2.68975
14:57:45|2.69106
14:57:45|2.6922
14:57:46|2.69187
14:57:47|2.69133
14:57:49|2.69103
14:57:49|2.69145
14:57:50|2.69094
14:57:51|2.69025
14:57:53|2.68955
14:57:53|2.68914
14:57:54|2.68981
14:57:55|2.68981
14:57:56|2.68981
14:57:57|2.68981
14:57:58|2.68981
14:57:59|2.69112
14:58:00|2.6899
14:58:01|2.69037
14:58:03|2.69005
14:58:04|2.6908
14:58:05|2.69186
14:58:06|2.6913
14:58:08|2.69105
14:58:10|2.69009
14:58:10|2.69033
14:58:12|2.69029
14:58:14|2.69029
14:58:14|2.69001
14:58:15|2.69001
14:58:16|2.69033
14:58:17|2.69029
14:58:18|2.68967
14:58:19|2.69105
14:58:20|2.69026
14:58:22|2.69097
14:58:23|2.69093
14:58:24|2.69093
14:58:25|2.68938
14:58:25|2.68942
14:58:27|2.6895
14:58:29|2.68937
14:58:29|2.68932
14:58:30|2.68914
14:58:32|2.68908
14:58:34|2.68836
14:58:34|2.68835
14:58:36|2.68819
14:58:36|2.68836
14:58:37|2.68824
14:58:39|2.68868
14:58:39|2.68883
14:58:41|2.68836
14:58:41|2.68835
14:58:42|2.688
14:58:43|2.6873
14:58:44|2.68601
14:58:45|2.68613
14:58:47|2.68564
14:58:47|2.68557
14:58:48|2.68544
14:58:49|2.68578
14:58:50|2.68584
14:58:51|2.68557
14:58:52|2.68583
14:58:53|2.68549
14:58:55|2.68581
14:58:55|2.68598
14:58:56|2.68598
14:58:57|2.685
14:58:58|2.68527
14:58:59|2.68536
14:59:01|2.68561
14:59:01|2.68564
14:59:02|2.68517
14:59:04|2.68535
14:59:05|2.68746
14:59:06|2.6877
14:59:07|2.68771
14:59:08|2.68624
14:59:10|2.68585
14:59:11|2.68585
14:59:11|2.68529
14:59:13|2.6845
14:59:14|2.68414
14:59:15|2.68466
14:59:15|2.68496
14:59:16|2.68496
14:59:17|2.68418
14:59:18|2.68512
14:59:19|2.68588
14:59:21|2.68559
14:59:22|2.68495
14:59:22|2.68502
14:59:24|2.68502
14:59:24|2.68502
14:59:25|2.68496
14:59:27|2.68496
14:59:27|2.68494
14:59:29|2.68503
14:59:30|2.68503
14:59:31|2.6857
14:59:32|2.6857
14:59:33|2.6852
14:59:34|2.68483
14:59:35|2.6849
14:59:37|2.68569
14:59:37|2.6852
14:59:39|2.68486
14:59:39|2.68488
14:59:40|2.6843
14:59:42|2.68476
14:59:42|2.68493
14:59:43|2.68461
14:59:45|2.68419
14:59:46|2.68439
14:59:47|2.68432
14:59:48|2.68484
14:59:49|2.68484
14:59:50|2.68484
14:59:51|2.68494
14:59:52|2.68477
14:59:53|2.68494
14:59:54|2.68477
14:59:55|2.68477
14:59:56|2.68493
14:59:57|2.68492
14:59:58|2.68492
14:59:59|2.68485
15:00:00|2.68485
15:00:01|2.68636
15:00:02|2.68584
15:00:03|2.68601
15:00:04|2.68601
15:00:05|2.68681
15:00:07|2.68766
15:00:08|2.68766
15:00:09|2.68831
15:00:10|2.68834
15:00:12|2.68841
15:00:12|2.68773
15:00:13|2.68718
15:00:14|2.68718
15:00:16|2.68828
15:00:17|2.68867
15:00:18|2.68799
15:00:18|2.68866
15:00:20|2.6887
15:00:20|2.68928
15:00:21|2.68929
15:00:22|2.68929
15:00:23|2.68896
15:00:25|2.68897
15:00:25|2.68956
15:00:26|2.68985
15:00:27|2.69
15:00:29|2.68943
15:00:29|2.68998
15:00:30|2.68921
15:00:31|2.68932
15:00:32|2.68931
15:00:33|2.68931
15:00:35|2.68999
15:00:35|2.69076
15:00:37|2.69076
15:00:37|2.69027
15:00:38|2.69025
15:00:40|2.69013
15:00:41|2.68919
15:00:41|2.69064
15:00:43|2.69273
15:00:44|2.69202
15:00:45|2.69244
15:00:46|2.693
15:00:47|2.69224
15:00:47|2.69208
15:00:48|2.69287
15:00:50|2.6923
15:00:51|2.6923
15:00:52|2.6923
15:00:53|2.6934
15:00:54|2.69354
15:00:55|2.69418
15:00:56|2.69376
15:00:57|2.69376
15:00:58|2.69376
15:00:59|2.69375
15:01:00|2.69419
15:01:01|2.69488
15:01:02|2.69488
15:01:03|2.69457
15:01:04|2.69456
15:01:05|2.69456
15:01:06|2.69457
15:01:08|2.69446
15:01:09|2.69445
15:01:10|2.69446
15:01:11|2.69446
15:01:12|2.69312
15:01:13|2.69383
15:01:15|2.69312
15:01:17|2.69207
15:01:18|2.69187
15:01:19|2.69148
15:01:21|2.69225
15:01:21|2.69226
15:01:22|2.69248
15:01:23|2.69248
15:01:24|2.69178
15:01:25|2.69178
15:01:26|2.69143
15:01:27|2.6911
15:01:28|2.69179
15:01:29|2.69179
15:01:30|2.691
15:01:31|2.69108
15:01:32|2.691
15:01:34|2.691
15:01:35|2.6911
15:01:36|2.69101
15:01:38|2.69101
15:01:38|2.69101
15:01:39|2.69101
15:01:40|2.69102
15:01:41|2.69102
15:01:42|2.69102
15:01:43|2.69102
15:01:44|2.69158
15:01:45|2.69158
15:01:46|2.69113
15:01:47|2.69278
15:01:48|2.69238
15:01:49|2.69238
15:01:50|2.69238
15:01:51|2.69204
15:01:52|2.69204
15:01:53|2.69165
15:01:54|2.69176
15:01:56|2.69243
15:01:56|2.69211
15:01:58|2.69211
15:01:59|2.69237
15:01:59|2.69238
15:02:00|2.69238
15:02:03|2.69166
15:02:03|2.6916
15:02:04|2.6916
15:02:05|2.6916
15:02:06|2.69158
15:02:08|2.69126
15:02:10|2.69139
15:02:11|2.6914
15:02:12|2.69108
15:02:13|2.69104
15:02:14|2.69112
15:02:15|2.69103
15:02:16|2.69102
15:02:17|2.69101
15:02:18|2.691
15:02:19|2.691
15:02:20|2.691
15:02:21|2.691
15:02:22|2.691
15:02:23|2.691
15:02:24|2.691
15:02:25|2.69118
15:02:26|2.69101
15:02:27|2.68616
15:02:28|2.68541
15:02:29|2.6884
15:02:30|2.68765
15:02:31|2.68765
15:02:32|2.6871
15:02:33|2.68617
15:02:34|2.68675
15:02:35|2.68529
15:02:36|2.68534
15:02:37|2.68479
15:02:38|2.68599
15:02:39|2.685
15:02:41|2.68419
15:02:41|2.684
15:02:43|2.68441
15:02:44|2.68359
15:02:45|2.68419
15:02:46|2.68353
15:02:47|2.68289
15:02:48|2.68309
15:02:49|2.6831
15:02:50|2.68334
15:02:51|2.68278
15:02:52|2.683
15:02:53|2.682
15:02:54|2.68309
15:02:56|2.68352
15:02:57|2.68365
15:02:58|2.68286
15:02:59|2.68286
15:03:00|2.682
15:03:01|2.6824
15:03:02|2.68284
15:03:03|2.68281
15:03:04|2.68226
15:03:05|2.68268
15:03:06|2.68224
15:03:07|2.68235
15:03:09|2.68281
15:03:10|2.68261
15:03:11|2.68232
15:03:13|2.68201
15:03:14|2.682
15:03:15|2.682
15:03:16|2.68199
15:03:17|2.682
15:03:18|2.68173
15:03:20|2.68122
15:03:20|2.68192
15:03:22|2.68072
15:03:23|2.68069
15:03:24|2.67948
15:03:25|2.67888
15:03:26|2.67818
15:03:27|2.67856
15:03:28|2.67873
15:03:29|2.67827
15:03:30|2.67823
15:03:31|2.67902
15:03:32|2.67845
15:03:33|2.67869
15:03:34|2.67873
15:03:36|2.67833
15:03:37|2.67833
15:03:38|2.67812
15:03:38|2.67815
15:03:40|2.67948
15:03:41|2.67927
15:03:42|2.67927
15:03:43|2.67788
15:03:44|2.67755
15:03:44|2.67878
15:03:45|2.67915
15:03:47|2.67949
15:03:47|2.67892
15:03:49|2.67907
15:03:49|2.68015
15:03:50|2.68086
15:03:52|2.68196
15:03:53|2.68146
15:03:54|2.68146
15:03:56|2.68145
15:03:56|2.68199
15:03:57|2.68261
15:03:58|2.68196
15:03:59|2.68196
15:04:00|2.68128
15:04:01|2.68127
15:04:02|2.68184
15:04:03|2.68235
15:04:04|2.68237
15:04:05|2.68237
15:04:06|2.68181
15:04:08|2.67911
15:04:09|2.68034
15:04:11|2.68068
15:04:11|2.6798
15:04:13|2.67944
15:04:14|2.67882
15:04:15|2.67821
15:04:16|2.67815
15:04:17|2.67787
15:04:18|2.67822
15:04:19|2.67821
15:04:20|2.67842
15:04:21|2.67841
15:04:22|2.67885
15:04:23|2.67885
15:04:24|2.67885
15:04:25|2.67841
15:04:26|2.67801
15:04:27|2.67787
15:04:28|2.67787
15:04:29|2.67787
15:04:30|2.67812
15:04:31|2.67884
15:04:32|2.67813
15:04:33|2.67813
15:04:34|2.68
15:04:35|2.67967
15:04:36|2.67941
15:04:37|2.67906
15:04:38|2.67819
15:04:40|2.67819
15:04:41|2.67793
15:04:41|2.67793
15:04:42|2.6782
15:04:43|2.67974
15:04:44|2.6803
15:04:46|2.68003
15:04:47|2.67975
15:04:47|2.67903
15:04:49|2.67851
15:04:50|2.6785
15:04:50|2.6785
15:04:51|2.67831
15:04:53|2.67831
15:04:54|2.67831
15:04:55|2.67831
15:04:56|2.67865
15:04:57|2.67865
15:04:58|2.67871
15:04:59|2.67923
15:05:00|2.67975
15:05:01|2.67975
15:05:02|2.67881
15:05:03|2.67918
15:05:04|2.67925
15:05:06|2.67876
15:05:07|2.67875
15:05:07|2.67875
15:05:08|2.67875
15:05:10|2.67883
15:05:10|2.67876
15:05:11|2.67817
15:05:13|2.67789
15:05:14|2.67844
15:05:15|2.67845
15:05:16|2.68011
15:05:17|2.68016
15:05:18|2.67991
15:05:19|2.68147
15:05:20|2.68072
15:05:21|2.68091
15:05:22|2.68051
15:05:23|2.68051
15:05:24|2.68052
15:05:25|2.68114
15:05:26|2.68114
15:05:28|2.68117
15:05:29|2.68147
15:05:30|2.68147
15:05:30|2.68182
15:05:31|2.68153
15:05:32|2.68153
15:05:33|2.68181
15:05:35|2.68175
15:05:36|2.68234
15:05:36|2.68275
15:05:38|2.68274
15:05:38|2.68272
15:05:39|2.6824
15:05:41|2.68188
15:05:41|2.68188
15:05:43|2.68231
15:05:43|2.68241
15:05:45|2.68241
15:05:46|2.68231
15:05:46|2.68231
15:05:47|2.68181
15:05:48|2.68173
15:05:49|2.68203
15:05:50|2.68232
15:05:51|2.68182
15:05:53|2.68154
15:05:53|2.68174
15:05:54|2.68173
15:05:55|2.68173
15:05:57|2.68166
15:05:57|2.68153
15:05:58|2.68159
15:05:59|2.68166
15:06:01|2.68147
15:06:01|2.68147
15:06:02|2.68147
15:06:04|2.68147
15:06:05|2.68106
15:06:05|2.68079
15:06:06|2.68079
15:06:07|2.6802
15:06:09|2.67947
15:06:10|2.67936
15:06:11|2.67811
15:06:13|2.67843
15:06:15|2.67976
15:06:15|2.67901
15:06:16|2.67901
15:06:18|2.67941
15:06:20|2.67926
15:06:20|2.67926
15:06:21|2.68024
15:06:22|2.68022
15:06:23|2.6796
15:06:24|2.68116
15:06:25|2.6815
15:06:26|2.68181
15:06:27|2.68209
15:06:28|2.68194
15:06:29|2.68143
15:06:30|2.68177
15:06:31|2.68184
15:06:32|2.68184
15:06:33|2.68184
15:06:34|2.68236
15:06:35|2.68321
15:06:36|2.683
15:06:37|2.68296
15:06:38|2.68347
15:06:39|2.68281
15:06:40|2.68319
15:06:41|2.68338
15:06:42|2.68346
15:06:43|2.68578
15:06:44|2.68599
15:06:45|2.68572
15:06:46|2.68719
15:06:47|2.68758
15:06:48|2.68856
15:06:49|2.68816
15:06:50|2.68829
15:06:51|2.6883
15:06:52|2.6883
15:06:53|2.68938
15:06:54|2.68988
15:06:55|2.68974
15:06:57|2.69026
15:06:58|2.68983
15:06:58|2.68951
15:06:59|2.68974
15:07:01|2.68925
15:07:02|2.6907
15:07:03|2.69143
15:07:04|2.69215
15:07:05|2.69353
15:07:06|2.69434
15:07:07|2.69398
15:07:08|2.69361
15:07:09|2.6939
15:07:10|2.69307
15:07:11|2.69415
15:07:13|2.69414
15:07:13|2.69422
15:07:15|2.69421
15:07:15|2.69421
15:07:16|2.69353
15:07:18|2.69414
15:07:19|2.69414
15:07:20|2.69447
15:07:21|2.69449
15:07:22|2.69445
15:07:23|2.69415
15:07:24|2.69442
15:07:25|2.69432
15:07:26|2.69438
15:07:27|2.69369
15:07:28|2.6939
15:07:29|2.69472
15:07:30|2.69472
15:07:31|2.69368
15:07:32|2.69379
15:07:33|2.69336
15:07:33|2.69455
15:07:35|2.69468
15:07:36|2.69535
15:07:37|2.69539
15:07:38|2.69556
15:07:39|2.69563
15:07:40|2.69578
15:07:41|2.69676
15:07:42|2.69675
15:07:43|2.69862
15:07:44|2.69894
15:07:45|2.69918
15:07:45|2.69819
15:07:47|2.69868
15:07:48|2.69868
15:07:49|2.69932
15:07:50|2.69965
15:07:51|2.70197
15:07:52|2.70204
15:07:54|2.70292
15:07:54|2.70318
15:07:55|2.7033
15:07:56|2.70364
15:07:57|2.70349
15:07:58|2.70263
15:07:59|2.70228
15:08:00|2.70066
15:08:01|2.69941
15:08:02|2.69874
15:08:03|2.69784
15:08:04|2.69645
15:08:05|2.69747
15:08:06|2.69429
15:08:07|2.69381
15:08:08|2.69402
15:08:09|2.69299
15:08:10|2.69167
15:08:11|2.69158
15:08:12|2.69164
15:08:14|2.69117
15:08:15|2.69116
15:08:17|2.69079
15:08:18|2.69025
15:08:19|2.69029
15:08:20|2.69019
15:08:21|2.6902
15:08:22|2.69099
15:08:23|2.692
15:08:25|2.69154
15:08:25|2.69158
15:08:26|2.69158
15:08:27|2.69158
15:08:28|2.69127
15:08:30|2.69137
15:08:30|2.693
15:08:32|2.69328
15:08:33|2.69124
15:08:34|2.69148
15:08:35|2.69124
15:08:36|2.69144
15:08:37|2.6913
15:08:38|2.69142
15:08:40|2.69229
15:08:41|2.6927
15:08:42|2.69247
15:08:42|2.69222
15:08:43|2.69323
15:08:44|2.69395
15:08:46|2.69402
15:08:46|2.69529
15:08:47|2.69599
15:08:48|2.69573
15:08:50|2.695
15:08:51|2.69551
15:08:52|2.69551
15:08:53|2.69432
15:08:54|2.6938
15:08:55|2.6938
15:08:56|2.69326
15:08:57|2.69318
15:08:58|2.69312
15:08:59|2.6921
15:09:01|2.69129
15:09:01|2.69095
15:09:03|2.69
15:09:03|2.68969
15:09:04|2.68999
15:09:06|2.68998
15:09:06|2.68998
15:09:07|2.68986
15:09:08|2.69034
15:09:10|2.69096
15:09:10|2.69096
15:09:11|2.69096
15:09:13|2.69096
15:09:13|2.69096
15:09:14|2.6917
15:09:16|2.6917
15:09:17|2.6917
15:09:19|2.69462
15:09:19|2.69481
15:09:21|2.69519
15:09:22|2.69689
15:09:23|2.69691
15:09:24|2.69633
15:09:25|2.69782
15:09:26|2.69787
15:09:27|2.69738
15:09:28|2.69678
15:09:29|2.69782
15:09:30|2.69675
15:09:31|2.69697
15:09:32|2.69696
15:09:33|2.6974
15:09:34|2.69827
15:09:35|2.69726
15:09:36|2.69693
15:09:37|2.69713
15:09:38|2.69648
15:09:39|2.69626
15:09:40|2.696
15:09:41|2.69538
15:09:42|2.69438
15:09:43|2.69304
15:09:44|2.69341
15:09:45|2.69218
15:09:46|2.69377
15:09:47|2.6939
15:09:48|2.69463
15:09:49|2.69462
15:09:50|2.69435
15:09:51|2.69357
15:09:52|2.69375
15:09:53|2.69378
15:09:54|2.69299
15:09:55|2.69333
15:09:56|2.69378
15:09:57|2.69213
15:09:58|2.69138
15:09:59|2.6915
15:10:00|2.69138
15:10:01|2.69122
15:10:02|2.69136
15:10:03|2.69136
15:10:04|2.69135
15:10:05|2.69189
15:10:06|2.6916
15:10:07|2.6916
15:10:08|2.69135
15:10:09|2.69407
15:10:10|2.69461
15:10:11|2.6938
15:10:12|2.69404
15:10:13|2.69444
15:10:14|2.69445
15:10:15|2.69497
15:10:17|2.69436
15:10:18|2.69436
15:10:20|2.6938
15:10:20|2.69381
15:10:22|2.69381
15:10:23|2.69381
15:10:23|2.68995
15:10:25|2.69097
15:10:25|2.69255
15:10:27|2.69213
15:10:27|2.69152
15:10:28|2.69142
15:10:30|2.69171
15:10:31|2.69205
15:10:31|2.69259
15:10:32|2.69258
15:10:34|2.68978
15:10:34|2.68978
15:10:36|2.68979
15:10:36|2.68979
15:10:38|2.68975
15:10:38|2.68937
15:10:40|2.68937
15:10:40|2.68806
15:10:42|2.68797
15:10:42|2.68879
15:10:44|2.69
15:10:45|2.69111
15:10:46|2.69067
15:10:48|2.69079
15:10:49|2.69109
15:10:50|2.69127
15:10:50|2.69159
15:10:51|2.69159
15:10:52|2.6916
15:10:53|2.68978
15:10:55|2.69059
15:10:56|2.69093
15:10:57|2.6913
15:10:59|2.69192
15:11:00|2.69254
15:11:01|2.69159
15:11:02|2.69159
15:11:02|2.69104
15:11:04|2.69026
15:11:05|2.69026
15:11:06|2.69026
15:11:07|2.69106
15:11:08|2.69807
15:11:09|2.69859
15:11:10|2.69798
15:11:11|2.69785
15:11:12|2.69737
15:11:13|2.69706
15:11:14|2.69624
15:11:15|2.69473
15:11:16|2.69475
15:11:18|2.69405
15:11:20|2.69224
15:11:20|2.69233
15:11:21|2.69213
15:11:22|2.69147
15:11:23|2.69031
15:11:24|2.69001
15:11:25|2.69
15:11:26|2.69
15:11:27|2.69022
15:11:28|2.69136
15:11:29|2.69131
15:11:30|2.68989
15:11:32|2.69108
15:11:33|2.69213
15:11:34|2.69195
15:11:35|2.69195
15:11:36|2.69157
15:11:37|2.69157
15:11:38|2.69192
15:11:39|2.69192
15:11:40|2.69193
15:11:41|2.69292
15:11:42|2.6936
15:11:44|2.69247
15:11:44|2.69322
15:11:45|2.69217
15:11:46|2.69274
15:11:48|2.69275
15:11:50|2.69308
15:11:50|2.69308
15:11:51|2.69308
15:11:52|2.69339
15:11:53|2.69337
15:11:54|2.69337
15:11:55|2.69337
15:11:56|2.69275
15:11:57|2.69228
15:11:58|2.69308
15:11:59|2.69308
15:12:00|2.69275
15:12:01|2.69275
15:12:02|2.69296
15:12:03|2.69392
15:12:04|2.69399
15:12:06|2.69439
15:12:06|2.69439
15:12:08|2.69426
15:12:09|2.69314
15:12:10|2.69312
15:12:10|2.69368
15:12:12|2.69368
15:12:13|2.69425
15:12:14|2.6949
15:12:15|2.6949
15:12:16|2.69423
15:12:17|2.69378
15:12:17|2.69438
15:12:20|2.6959
15:12:20|2.69597
15:12:21|2.69597
15:12:22|2.69667
15:12:24|2.69749
15:12:25|2.69696
15:12:26|2.69528
15:12:26|2.69749
15:12:29|2.69735
15:12:30|2.69734
15:12:31|2.69714
15:12:32|2.69661
15:12:33|2.69712
15:12:33|2.69784
15:12:36|2.69916
15:12:37|2.69852
15:12:38|2.69916
15:12:39|2.69866
15:12:40|2.69835
15:12:41|2.69712
15:12:42|2.69713
15:12:43|2.69748
15:12:44|2.69714
15:12:45|2.69707
15:12:46|2.69788
15:12:47|2.69797
15:12:48|2.69804
15:12:49|2.6982
15:12:49|2.69881
15:12:51|2.69887
15:12:51|2.69916
15:12:53|2.69881
15:12:54|2.69881
15:12:55|2.69881
15:12:56|2.69881
15:12:56|2.69827
15:12:58|2.69744
15:12:59|2.69864
15:12:59|2.69971
15:13:01|2.69909
15:13:02|2.69909
15:13:03|2.69891
15:13:04|2.70086
15:13:05|2.70092
15:13:06|2.70039
15:13:07|2.70039
15:13:08|2.70001
15:13:09|2.69963
15:13:09|2.69984
15:13:10|2.70199
15:13:11|2.70225
15:13:13|2.70259
15:13:14|2.70199
15:13:15|2.70399
15:13:15|2.70357
15:13:16|2.70238
15:13:18|2.70297
15:13:20|2.70495
15:13:21|2.70487
15:13:23|2.70494
15:13:23|2.70535
15:13:24|2.70427
15:13:25|2.7043
15:13:27|2.7048
15:13:28|2.70378
15:13:29|2.70444
15:13:30|2.70428
15:13:31|2.70418
15:13:32|2.70596
15:13:33|2.70515
15:13:34|2.70581
15:13:35|2.70621
15:13:36|2.70621
15:13:37|2.70647
15:13:38|2.70743
15:13:39|2.70825
15:13:40|2.70741
15:13:41|2.7073
15:13:43|2.70748
15:13:44|2.70741
15:13:45|2.71252
15:13:46|2.71282
15:13:47|2.71611
15:13:48|2.71858
15:13:49|2.71797
15:13:50|2.71646
15:13:51|2.71579
15:13:52|2.71469
15:13:53|2.71599
15:13:54|2.71605
15:13:55|2.71578
15:13:56|2.71477
15:13:57|2.71662
15:13:59|2.71572
15:13:59|2.71955
15:14:00|2.71907
15:14:01|2.71835
15:14:03|2.7184
15:14:03|2.72163
15:14:04|2.72122
15:14:05|2.72182
15:14:06|2.7213
15:14:07|2.72919
15:14:08|2.72854
15:14:09|2.73221
15:14:11|2.73296
15:14:11|2.73248
15:14:12|2.73174
15:14:13|2.73161
15:14:14|2.73109
15:14:15|2.73114
15:14:17|2.73782
15:14:17|2.73884
15:14:18|2.74008
15:14:19|2.74159
15:14:20|2.73742
15:14:21|2.74063
15:14:23|2.74357
15:14:24|2.74329
15:14:25|2.74109
15:14:27|2.74461
15:14:27|2.7423
15:14:29|2.74227
15:14:29|2.74178
15:14:30|2.73938
15:14:31|2.73872
15:14:33|2.73748
15:14:33|2.73828
15:14:35|2.73978
15:14:36|2.73992
15:14:37|2.73911
15:14:39|2.73617
15:14:40|2.73557
15:14:41|2.73389
15:14:42|2.73377
15:14:43|2.73302
15:14:44|2.7337
15:14:45|2.73253
15:14:47|2.73387
15:14:48|2.73281
15:14:49|2.7333
15:14:50|2.73249
15:14:51|2.73297
15:14:52|2.73
15:14:53|2.72712
15:14:54|2.72724
15:14:55|2.72563
15:14:56|2.7266
15:14:57|2.72769
15:14:58|2.72749
15:14:59|2.72557
15:15:00|2.7268
15:15:01|2.72646
15:15:02|2.72708
15:15:03|2.73
15:15:05|2.73094
15:15:06|2.73129
15:15:07|2.73197
15:15:08|2.73274
15:15:09|2.73387
15:15:10|2.73385
15:15:11|2.73178
15:15:12|2.73156
15:15:13|2.73187
15:15:13|2.73423
15:15:14|2.73285
15:15:15|2.73315
15:15:16|2.73447
15:15:17|2.73338
15:15:19|2.73278
15:15:19|2.73313
15:15:21|2.73341
15:15:21|2.73291
15:15:23|2.73302
15:15:24|2.73242
15:15:26|2.73205
15:15:27|2.73148
15:15:28|2.72916
15:15:28|2.73064
15:15:29|2.73024
15:15:30|2.73042
15:15:32|2.72895
15:15:33|2.72738
15:15:34|2.72914
15:15:35|2.72798
15:15:35|2.72607
15:15:36|2.72621
15:15:38|2.72549
15:15:39|2.72484
15:15:39|2.72308
15:15:41|2.72067
15:15:42|2.72127
15:15:43|2.72036
15:15:44|2.71961
15:15:45|2.71929
15:15:46|2.71817
15:15:47|2.71921
15:15:48|2.71915
15:15:49|2.71767
15:15:50|2.71771
15:15:51|2.71868
15:15:52|2.71894
15:15:53|2.71715
15:15:54|2.71837
15:15:56|2.71757
15:15:56|2.71871
15:15:57|2.71758
15:15:59|2.71698
15:16:00|2.71782
15:16:01|2.71591
15:16:02|2.71672
15:16:03|2.71821
15:16:04|2.71799
15:16:05|2.71692
15:16:06|2.71731
15:16:06|2.72186
15:16:08|2.72227
15:16:09|2.72319
15:16:10|2.7239
15:16:10|2.72326
15:16:12|2.72249
15:16:12|2.72313
15:16:14|2.72292
15:16:15|2.72349
15:16:16|2.72758
15:16:17|2.72514
15:16:17|2.72508
15:16:19|2.72445
15:16:20|2.72348
15:16:21|2.72587
15:16:22|2.72449
15:16:24|2.72398
15:16:25|2.72343
15:16:26|2.7238
15:16:27|2.72137
15:16:29|2.72157
15:16:30|2.72003
15:16:31|2.72067
15:16:32|2.7205
15:16:33|2.7197
15:16:34|2.71974
15:16:34|2.71914
15:16:36|2.71901
15:16:36|2.71917
15:16:38|2.71954
15:16:39|2.71923
15:16:41|2.71918
15:16:41|2.71834
15:16:42|2.71664
15:16:43|2.71705
15:16:44|2.71599
15:16:45|2.7146
15:16:46|2.71385
15:16:48|2.71415
15:16:49|2.71336
15:16:49|2.712
15:16:51|2.71192
15:16:51|2.71109
15:16:52|2.70961
15:16:54|2.70915
15:16:55|2.70909
15:16:56|2.71014
15:16:58|2.70927
15:16:58|2.70888
15:16:59|2.71007
15:17:00|2.7093
15:17:01|2.70887
15:17:02|2.70961
15:17:03|2.70937
15:17:05|2.70638
15:17:05|2.70814
15:17:07|2.70866
15:17:08|2.70847
15:17:09|2.70879
15:17:09|2.70899
15:17:12|2.70858
15:17:12|2.70778
15:17:13|2.70805
15:17:14|2.707
15:17:15|2.70827
15:17:16|2.70778
15:17:17|2.7088
15:17:18|2.71116
15:17:19|2.70962
15:17:20|2.70917
15:17:21|2.70774
15:17:22|2.70818
15:17:24|2.70846
15:17:25|2.7088
15:17:25|2.70868
15:17:28|2.70808
15:17:28|2.71019
15:17:29|2.70983
15:17:30|2.71056
15:17:32|2.71144
15:17:33|2.71316
15:17:34|2.71384
15:17:35|2.71453
15:17:37|2.71498
15:17:37|2.7159
15:17:38|2.71548
15:17:39|2.71562
15:17:40|2.71589
15:17:41|2.71594
15:17:43|2.718
15:17:44|2.71611
15:17:45|2.71732
15:17:46|2.71633
15:17:46|2.71493
15:17:48|2.7127
15:17:49|2.71366
15:17:49|2.71366
15:17:51|2.71365
15:17:51|2.71364
15:17:53|2.7132
15:17:53|2.71301
15:17:54|2.714
15:17:55|2.71331
15:17:57|2.7127
15:17:58|2.712
15:17:58|2.71144
15:18:00|2.71243
15:18:02|2.71243
15:18:02|2.71248
15:18:03|2.712
15:18:04|2.71182
15:18:05|2.71189
15:18:06|2.71144
15:18:07|2.71039
15:18:08|2.70951
15:18:09|2.70983
15:18:10|2.71113
15:18:11|2.71042
15:18:12|2.71044
15:18:13|2.71107
15:18:15|2.71164
15:18:16|2.71156
15:18:17|2.71174
15:18:18|2.71044
15:18:19|2.71044
15:18:20|2.71011
15:18:21|2.7101
15:18:22|2.71156
15:18:23|2.71167
15:18:25|2.71366
15:18:26|2.71405
15:18:27|2.714
15:18:28|2.71318
15:18:29|2.71396
15:18:30|2.71412
15:18:32|2.71313
15:18:33|2.71313
15:18:34|2.71299
15:18:34|2.71299
15:18:35|2.71292
15:18:37|2.71286
15:18:38|2.71263
15:18:38|2.71106
15:18:39|2.71107
15:18:41|2.71107
15:18:41|2.71106
15:18:43|2.71015
15:18:44|2.71011
15:18:45|2.71178
15:18:46|2.71124
15:18:47|2.71177
15:18:47|2.71177
15:18:48|2.71177
15:18:50|2.71243
15:18:50|2.71243
15:18:51|2.71197
15:18:53|2.71198
15:18:54|2.71197
15:18:55|2.71198
15:18:56|2.71197
15:18:57|2.71199
15:18:58|2.7125
15:18:59|2.71249
15:19:00|2.71171
15:19:01|2.71205
15:19:02|2.71207
15:19:03|2.71207
15:19:04|2.71207
15:19:05|2.71206
15:19:06|2.71044
15:19:07|2.71044
15:19:08|2.71008
15:19:09|2.71077
15:19:10|2.71005
15:19:11|2.71001
15:19:12|2.71
15:19:13|2.71001
15:19:14|2.71001
15:19:15|2.71081
15:19:16|2.70879
15:19:17|2.70879
15:19:18|2.70866
15:19:19|2.70848
15:19:20|2.70862
15:19:21|2.7086
15:19:22|2.70917
15:19:23|2.70918
15:19:24|2.70917
15:19:25|2.70871
15:19:27|2.70865
15:19:27|2.70859
15:19:29|2.70859
15:19:29|2.70859
15:19:31|2.70722
15:19:32|2.70725
15:19:32|2.70714
15:19:33|2.7069
15:19:34|2.7069
15:19:36|2.70798
15:19:37|2.70844
15:19:38|2.7084
15:19:39|2.70841
15:19:40|2.707
15:19:41|2.7077
15:19:42|2.70779
15:19:43|2.70833
15:19:44|2.70833
15:19:45|2.70767
15:19:46|2.70717
15:19:48|2.71001
15:19:48|2.71013
15:19:50|2.71043
15:19:51|2.71076
15:19:51|2.71076
15:19:53|2.71039
15:19:53|2.71198
15:19:54|2.7126
15:19:56|2.71212
15:19:57|2.71444
15:19:58|2.71341
15:19:58|2.71341
15:19:59|2.71425
15:20:01|2.71583
15:20:01|2.71574
15:20:03|2.71696
15:20:03|2.71799
15:20:05|2.71799
15:20:06|2.71801
15:20:07|2.71821
15:20:07|2.71881
15:20:08|2.71838
15:20:10|2.72034
15:20:11|2.72034
15:20:12|2.72016
15:20:12|2.72034
15:20:13|2.72156
15:20:15|2.72233
15:20:15|2.72341
15:20:16|2.7228
15:20:17|2.72374
15:20:19|2.72406
15:20:20|2.72309
15:20:21|2.72602
15:20:22|2.72521
15:20:23|2.72582
15:20:23|2.72422
15:20:25|2.72355
15:20:27|2.72143
15:20:28|2.72092
15:20:30|2.72107
15:20:30|2.72107
15:20:31|2.72123
15:20:32|2.71935
15:20:33|2.71804
15:20:34|2.71745
15:20:35|2.71784
15:20:36|2.71836
15:20:37|2.7178
15:20:38|2.7172
15:20:40|2.71737
15:20:41|2.71532
15:20:42|2.7146
15:20:43|2.71358
15:20:44|2.71351
15:20:45|2.71245
15:20:46|2.7131
15:20:48|2.71248
15:20:48|2.71198
15:20:49|2.71157
15:20:50|2.71153
15:20:51|2.71118
15:20:52|2.71102
15:20:53|2.70989
15:20:54|2.71118
15:20:56|2.70929
15:20:57|2.7105
15:20:58|2.71089
15:20:59|2.71019
15:21:00|2.71019
15:21:01|2.71011
15:21:02|2.70932
15:21:03|2.70932
15:21:04|2.71002
15:21:05|2.71017
15:21:06|2.71017
15:21:07|2.71018
15:21:07|2.71018
15:21:09|2.70972
15:21:10|2.70993
15:21:11|2.71001
15:21:12|2.71008
15:21:13|2.70972
15:21:14|2.70987
15:21:15|2.70852
15:21:16|2.70878
15:21:17|2.70846
15:21:18|2.70778
15:21:18|2.70698
15:21:20|2.70814
15:21:20|2.70733
15:21:22|2.70724
15:21:23|2.70842
15:21:24|2.70708
15:21:25|2.70687
15:21:26|2.70672
15:21:27|2.70655
15:21:29|2.70761
15:21:30|2.7074
15:21:31|2.70706
15:21:33|2.70678
15:21:34|2.70704
15:21:34|2.70637
15:21:36|2.7056
15:21:37|2.70539
15:21:38|2.70557
15:21:39|2.7052
15:21:40|2.70482
15:21:41|2.70247
15:21:42|2.7018
15:21:43|2.69917
15:21:44|2.69977
15:21:45|2.70089
15:21:46|2.70241
15:21:47|2.70188
15:21:48|2.70212
15:21:49|2.70109
15:21:50|2.70126
15:21:51|2.70198
15:21:52|2.70137
15:21:53|2.70067
15:21:54|2.70022
15:21:55|2.70211
15:21:56|2.70173
15:21:57|2.70261
15:21:58|2.70198
15:21:59|2.70082
15:22:00|2.70088
15:22:01|2.70149
15:22:02|2.7004
15:22:03|2.70065
15:22:04|2.70127
15:22:05|2.70207
15:22:06|2.70241
15:22:07|2.70364
15:22:08|2.70301
15:22:09|2.70234
15:22:10|2.70217
15:22:11|2.70163
15:22:12|2.70158
15:22:13|2.70256
15:22:14|2.7012
15:22:15|2.70121
15:22:16|2.70106
15:22:17|2.70041
15:22:19|2.69989
15:22:19|2.69956
15:22:21|2.69928
15:22:21|2.70072
15:22:23|2.70023
15:22:24|2.70068
15:22:24|2.70278
15:22:26|2.70316
15:22:26|2.70149
15:22:27|2.70211
15:22:29|2.7035
15:22:31|2.70399
15:22:31|2.70346
15:22:32|2.70399
15:22:34|2.70399
15:22:34|2.70498
15:22:35|2.70498
15:22:36|2.70391
15:22:38|2.70261
15:22:39|2.70182
15:22:41|2.70092
15:22:41|2.70049
15:22:42|2.70109
15:22:43|2.70036
15:22:45|2.69966
15:22:46|2.69974
15:22:47|2.69974
15:22:48|2.69943
15:22:49|2.69942
15:22:50|2.69957
15:22:52|2.70028
15:22:52|2.70028
15:22:53|2.69994
15:22:55|2.69951
15:22:55|2.69995
15:22:56|2.69967
15:22:57|2.69922
15:22:59|2.69923
15:22:59|2.69945
15:23:00|2.69975
15:23:02|2.70073
15:23:02|2.70051
15:23:03|2.70099
15:23:04|2.7017
15:23:05|2.70169
15:23:07|2.70121
15:23:07|2.70293
15:23:09|2.70306
15:23:10|2.70401
15:23:12|2.7047
15:23:12|2.70417
15:23:13|2.70327
15:23:15|2.70291
15:23:16|2.70273
15:23:17|2.70216
15:23:17|2.70322
15:23:18|2.70177
15:23:20|2.70002
15:23:21|2.70002
15:23:21|2.70043
15:23:22|2.70043
15:23:24|2.70039
15:23:24|2.70003
15:23:25|2.70003
15:23:26|2.70004
15:23:27|2.70002
15:23:29|2.70198
15:23:31|2.70214
15:23:31|2.70075
15:23:33|2.70039
15:23:35|2.70019
15:23:35|2.7
15:23:37|2.70039
15:23:39|2.7
15:23:39|2.70008
15:23:40|2.70039
15:23:41|2.70108
15:23:42|2.7004
15:23:43|2.70044
15:23:44|2.70145
15:23:45|2.70145
15:23:46|2.70151
15:23:47|2.70182
15:23:48|2.70204
15:23:49|2.70199
15:23:50|2.70192
15:23:51|2.70452
15:23:52|2.70619
15:23:53|2.70463
15:23:54|2.70417
15:23:55|2.70359
15:23:56|2.70505
15:23:57|2.70427
15:23:58|2.70432
15:23:59|2.70431
15:24:00|2.70397
15:24:01|2.7033
15:24:02|2.70364
15:24:03|2.70357
15:24:04|2.70528
15:24:05|2.70605
15:24:06|2.70647
15:24:07|2.7069
15:24:08|2.70749
15:24:09|2.70895
15:24:10|2.70908
15:24:11|2.71031
15:24:12|2.70986
15:24:13|2.70992
15:24:14|2.70992
15:24:15|2.70931
15:24:16|2.70931
15:24:17|2.709
15:24:18|2.70901
15:24:19|2.70975
15:24:20|2.71033
15:24:21|2.71097
15:24:22|2.70817
15:24:23|2.70886
15:24:24|2.7088
15:24:25|2.71211
15:24:26|2.71138
15:24:27|2.71225
15:24:28|2.71271
15:24:30|2.71421
15:24:31|2.71422
15:24:33|2.71181
15:24:34|2.71146
15:24:35|2.71245
15:24:36|2.71172
15:24:38|2.71092
15:24:38|2.71092
15:24:39|2.71072
15:24:40|2.71004
15:24:41|2.70866
15:24:42|2.7086
15:24:43|2.7091
15:24:44|2.70896
15:24:46|2.7104
15:24:47|2.70968
15:24:47|2.70801
15:24:49|2.708
15:24:51|2.70871
15:24:51|2.70829
15:24:52|2.70713
15:24:53|2.70695
15:24:54|2.70636
15:24:55|2.70695
15:24:56|2.70617
15:24:57|2.70584
15:24:58|2.70687
15:25:00|2.70652
15:25:01|2.70558
15:25:02|2.70516
15:25:03|2.70478
15:25:04|2.70484
15:25:04|2.70497
15:25:06|2.70599
15:25:07|2.70548
15:25:08|2.70484
15:25:09|2.70498
15:25:10|2.70518
15:25:11|2.70526
15:25:11|2.70457
15:25:13|2.70457
15:25:14|2.7045
15:25:15|2.7045
15:25:16|2.704
15:25:17|2.70375
15:25:18|2.70282
15:25:19|2.70206
15:25:20|2.70268
15:25:21|2.70231
15:25:21|2.70224
15:25:22|2.70224
15:25:24|2.702
15:25:25|2.702
15:25:26|2.70301
15:25:27|2.70405
15:25:27|2.70428
15:25:29|2.70545
15:25:30|2.7067
15:25:32|2.7067
15:25:33|2.70718
15:25:35|2.70907
15:25:35|2.70996
15:25:36|2.71
15:25:37|2.71081
15:25:39|2.71127
15:25:40|2.7113
15:25:41|2.71075
15:25:42|2.71076
15:25:43|2.7106
15:25:44|2.71034
15:25:45|2.71034
15:25:46|2.71034
15:25:47|2.71548
15:25:48|2.71673
15:25:49|2.71526
15:25:50|2.71486
15:25:51|2.71465
15:25:52|2.72132
15:25:53|2.72029
15:25:54|2.72181
15:25:55|2.72109
15:25:56|2.72195
15:25:57|2.72262
15:25:58|2.72155
15:25:59|2.72446
15:26:01|2.72278
15:26:01|2.72253
15:26:02|2.72395
15:26:03|2.722
15:26:04|2.72111
15:26:05|2.72153
15:26:07|2.72145
15:26:08|2.7209
15:26:08|2.72206
15:26:09|2.72001
15:26:11|2.7198
15:26:11|2.71984
15:26:12|2.7194
15:26:14|2.71922
15:26:14|2.71937
15:26:15|2.71995
15:26:16|2.71993
15:26:17|2.71814
15:26:18|2.71695
15:26:20|2.71695
15:26:20|2.71678
15:26:22|2.71505
15:26:22|2.71678
15:26:24|2.71758
15:26:24|2.71737
15:26:26|2.71555
15:26:27|2.71548
15:26:27|2.71557
15:26:29|2.71462
15:26:29|2.71341
15:26:30|2.7146
15:26:32|2.7131
15:26:33|2.71292
15:26:34|2.71227
15:26:37|2.71273
15:26:37|2.71351
15:26:38|2.71375
15:26:40|2.7117
15:26:42|2.71123
15:26:42|2.71171
15:26:43|2.71237
15:26:44|2.7116
15:26:46|2.7108
15:26:47|2.71041
15:26:48|2.71124
15:26:50|2.71189
15:26:50|2.71165
15:26:51|2.71159
15:26:52|2.71122
15:26:53|2.71067
15:26:54|2.71098
15:26:55|2.71128
15:26:56|2.71195
15:26:57|2.71207
15:26:58|2.71374
15:26:59|2.7138
15:27:00|2.71413
15:27:01|2.71532
15:27:02|2.71431
15:27:03|2.71404
15:27:04|2.71334
15:27:05|2.712
15:27:08|2.71195
15:27:09|2.71195
15:27:09|2.71196
15:27:11|2.71254
15:27:12|2.71255
15:27:13|2.71325
15:27:14|2.71322
15:27:15|2.71323
15:27:16|2.71384
15:27:17|2.71384
15:27:18|2.71445
15:27:19|2.71445
15:27:20|2.71479
15:27:22|2.71493
15:27:23|2.71525
15:27:23|2.71533
15:27:24|2.71532
15:27:26|2.71592
15:27:26|2.71651
15:27:28|2.71704
15:27:29|2.71625
15:27:30|2.71676
15:27:30|2.71778
15:27:32|2.71777
15:27:33|2.72343
15:27:35|2.72402
15:27:36|2.7231
15:27:37|2.72297
15:27:38|2.72338
15:27:39|2.72326
15:27:40|2.72381
15:27:41|2.72206
15:27:42|2.72235
15:27:43|2.72242
15:27:43|2.72158
15:27:45|2.72008
15:27:46|2.72003
15:27:47|2.7189
15:27:47|2.71745
15:27:49|2.71668
15:27:50|2.7167
15:27:51|2.71617
15:27:52|2.71745
15:27:53|2.71702
15:27:54|2.71742
15:27:55|2.71669
15:27:57|2.71741
15:27:58|2.71605
15:27:59|2.71592
15:28:00|2.71593
15:28:02|2.7166
15:28:02|2.71661
15:28:04|2.71655
15:28:05|2.71661
15:28:06|2.71665
15:28:07|2.71665
15:28:08|2.71613
15:28:09|2.71665
15:28:10|2.716
15:28:11|2.7164
15:28:13|2.71693
15:28:13|2.71655
15:28:14|2.71741
15:28:15|2.71875
15:28:16|2.71929
15:28:17|2.71777
15:28:18|2.71786
15:28:20|2.71894
15:28:21|2.72163
15:28:22|2.72163
15:28:22|2.722
15:28:23|2.72291
15:28:25|2.72307
15:28:26|2.72254
15:28:27|2.72536
15:28:27|2.72529
15:28:29|2.72536
15:28:30|2.72645
15:28:31|2.72435
15:28:31|2.72587
15:28:33|2.72521
15:28:35|2.72468
15:28:36|2.72406
15:28:38|2.72794
15:28:38|2.72785
15:28:39|2.72582
15:28:40|2.72367
15:28:41|2.72816
15:28:42|2.72849
15:28:43|2.7256
15:28:44|2.72547
15:28:45|2.7266
15:28:46|2.72656
15:28:47|2.72849
15:28:48|2.72628
15:28:49|2.7269
15:28:51|2.72665
15:28:53|2.72471
15:28:54|2.72493
15:28:55|2.72352
15:28:55|2.72404
15:28:56|2.72353
15:28:57|2.72302
15:28:58|2.72208
15:28:59|2.72193
15:29:01|2.72281
15:29:01|2.72291
15:29:03|2.72244
15:29:03|2.72563
15:29:04|2.72564
15:29:06|2.726
15:29:06|2.72668
15:29:08|2.72759
15:29:09|2.72561
15:29:09|2.72665
15:29:11|2.72646
15:29:11|2.72742
15:29:12|2.72832
15:29:14|2.72755
15:29:15|2.72736
15:29:15|2.72565
15:29:16|2.72462
15:29:17|2.72462
15:29:18|2.72461
15:29:19|2.72445
15:29:20|2.72478
15:29:22|2.72547
15:29:22|2.72434
15:29:23|2.72405
15:29:24|2.72404
15:29:25|2.72411
15:29:26|2.72405
15:29:28|2.72404
15:29:28|2.72405
15:29:30|2.72443
15:29:31|2.72426
15:29:31|2.72427
15:29:32|2.72369
15:29:33|2.72369
15:29:35|2.7237
15:29:36|2.72472
15:29:37|2.7258
15:29:39|2.7228
15:29:40|2.72202
15:29:40|2.7214
15:29:41|2.72024
15:29:43|2.72
15:29:43|2.71992
15:29:45|2.72044
15:29:45|2.71975
15:29:47|2.71849
15:29:47|2.72016
15:29:49|2.72058
15:29:49|2.71898
15:29:50|2.72077
15:29:51|2.72104
15:29:52|2.71975
15:29:53|2.72143
15:29:55|2.72221
15:29:56|2.72239
15:29:56|2.72212
15:29:58|2.72212
15:29:58|2.72187
15:29:59|2.72167
15:30:00|2.72144
15:30:02|2.72084
15:30:03|2.72164
15:30:05|2.72223
15:30:06|2.72187
15:30:07|2.7215
15:30:07|2.72216
15:30:08|2.72261
15:30:09|2.72225
15:30:11|2.72181
15:30:11|2.7224
15:30:13|2.72356
15:30:13|2.72356
15:30:15|2.7225
15:30:15|2.72261
15:30:17|2.72247
15:30:18|2.72216
15:30:19|2.72269
15:30:19|2.72289
15:30:20|2.72324
15:30:21|2.725
15:30:22|2.72408
15:30:24|2.72531
15:30:24|2.72495
15:30:25|2.7246
15:30:27|2.72512
15:30:28|2.72511
15:30:28|2.72561
15:30:29|2.72407
15:30:31|2.72375
15:30:32|2.72407
15:30:33|2.72407
15:30:34|2.7217
15:30:35|2.72113
15:30:37|2.72132
15:30:38|2.72086
15:30:39|2.72
15:30:40|2.71895
15:30:41|2.71878
15:30:43|2.7174
15:30:44|2.71782
15:30:44|2.71758
15:30:46|2.71759
15:30:46|2.71676
15:30:48|2.71635
15:30:49|2.71634
15:30:50|2.716
15:30:51|2.71525
15:30:52|2.71612
15:30:53|2.715
15:30:54|2.71486
15:30:55|2.71468
15:30:56|2.71468
15:30:57|2.71469
15:30:58|2.71466
15:30:59|2.71466
15:31:00|2.7142
15:31:01|2.71434
15:31:02|2.71538
15:31:03|2.71551
15:31:04|2.71533
15:31:05|2.71312
15:31:06|2.71357
15:31:07|2.71336
15:31:08|2.71312
15:31:09|2.71372
15:31:10|2.71247
15:31:11|2.71223
15:31:13|2.71184
15:31:14|2.71144
15:31:15|2.7106
15:31:16|2.71034
15:31:16|2.71028
15:31:18|2.71167
15:31:19|2.71039
15:31:19|2.71003
15:31:20|2.71024
15:31:22|2.7109
15:31:22|2.7113
15:31:23|2.71275
15:31:24|2.71196
15:31:25|2.71266
15:31:26|2.71065
15:31:27|2.71204
15:31:29|2.71213
15:31:30|2.71181
15:31:31|2.71247
15:31:32|2.71311
15:31:33|2.71261
15:31:34|2.7125
15:31:35|2.71111
15:31:36|2.71139
15:31:38|2.71057
15:31:39|2.71036
15:31:41|2.7107
15:31:42|2.71009
15:31:44|2.71002
15:31:45|2.71
15:31:46|2.71156
15:31:47|2.71179
15:31:48|2.71137
15:31:49|2.7105
15:31:50|2.71043
15:31:52|2.71154
15:31:53|2.71178
15:31:54|2.7125
15:31:55|2.71248
15:31:56|2.71248
15:31:56|2.71148
15:31:58|2.71148
15:31:59|2.71148
15:32:00|2.70984
15:32:01|2.70885
15:32:02|2.70892
15:32:02|2.70882
15:32:05|2.70844
15:32:05|2.70838
15:32:06|2.70886
15:32:07|2.70855
15:32:08|2.70769
15:32:09|2.70749
15:32:10|2.7082
15:32:12|2.70891
15:32:13|2.70933
15:32:14|2.70938
15:32:15|2.70976
15:32:16|2.71068
15:32:16|2.71001
15:32:18|2.71107
15:32:19|2.71075
15:32:20|2.70945
15:32:21|2.70844
15:32:21|2.70873
15:32:23|2.70872
15:32:25|2.70904
15:32:25|2.70741
15:32:26|2.70744
15:32:28|2.70821
15:32:29|2.7081
15:32:30|2.70757
15:32:32|2.70757
15:32:32|2.70721
15:32:33|2.70722
15:32:34|2.70717
15:32:35|2.7071
15:32:36|2.70838
15:32:38|2.70765
15:32:39|2.70705
15:32:41|2.70708
15:32:41|2.70707
15:32:43|2.70812
15:32:45|2.70844
15:32:45|2.70912
15:32:47|2.70859
15:32:48|2.70859
15:32:49|2.70827
15:32:51|2.70827
15:32:51|2.70813
15:32:52|2.70813
15:32:53|2.70807
15:32:55|2.70793
15:32:56|2.70876
15:32:57|2.70865
15:32:58|2.70964
15:32:59|2.70923
15:33:00|2.70903
15:33:00|2.70832
15:33:01|2.70826
15:33:03|2.70826
15:33:04|2.70783
15:33:05|2.70772
15:33:06|2.70772
15:33:07|2.70719
15:33:09|2.70706
15:33:10|2.708
15:33:11|2.708
15:33:12|2.70721
15:33:13|2.70707
15:33:15|2.70745
15:33:15|2.70745
15:33:16|2.70706
15:33:17|2.70667
15:33:19|2.70569
15:33:20|2.70525
15:33:20|2.70515
15:33:22|2.70509
15:33:22|2.70444
15:33:24|2.7045
15:33:25|2.70366
15:33:26|2.70416
15:33:26|2.70416
15:33:28|2.70367
15:33:29|2.70333
15:33:29|2.7045
15:33:31|2.70414
15:33:31|2.7041
15:33:32|2.70386
15:33:34|2.70399
15:33:35|2.70457
15:33:35|2.70485
15:33:37|2.70558
15:33:38|2.70617
15:33:40|2.70715
15:33:40|2.70752
15:33:41|2.70751
15:33:42|2.70888
15:33:43|2.70733
15:33:44|2.70733
15:33:46|2.70823
15:33:47|2.70886
15:33:49|2.70887
15:33:49|2.70887
15:33:50|2.71173
15:33:52|2.71263
15:33:53|2.71319
15:33:53|2.71394
15:33:55|2.71484
15:33:56|2.7149
15:33:56|2.71285
15:33:58|2.71265
15:33:59|2.71221
15:34:00|2.71234
15:34:00|2.71235
15:34:02|2.7129
15:34:02|2.71211
15:34:04|2.7119
15:34:05|2.71226
15:34:05|2.71234
15:34:06|2.71304
15:34:08|2.71304
15:34:09|2.71255
15:34:10|2.71255
15:34:11|2.71256
15:34:12|2.71258
15:34:13|2.71381
15:34:14|2.71298
15:34:15|2.71272
15:34:15|2.71271
15:34:17|2.71271
15:34:18|2.71272
15:34:19|2.71298
15:34:19|2.70925
15:34:20|2.70971
15:34:22|2.71158
15:34:23|2.71297
15:34:24|2.71304
15:34:25|2.71109
15:34:26|2.71116
15:34:27|2.71054
15:34:28|2.70941
15:34:29|2.70895
15:34:30|2.70874
15:34:31|2.70905
15:34:32|2.70891
15:34:33|2.70928
15:34:34|2.70964
15:34:34|2.70964
15:34:35|2.70964
15:34:37|2.70984
15:34:38|2.7109
15:34:39|2.7111
15:34:40|2.71151
15:34:42|2.7115
15:34:42|2.71178
15:34:43|2.71192
15:34:44|2.7124
15:34:45|2.7124
15:34:46|2.7124
15:34:47|2.71164
15:34:48|2.71164
15:34:49|2.71164
15:34:50|2.7113
15:34:51|2.71021
15:34:52|2.71021
15:34:54|2.7102
15:34:55|2.70897
15:34:55|2.70881
15:34:57|2.70873
15:34:58|2.7069
15:34:59|2.70728
15:35:00|2.70653
15:35:01|2.70585
15:35:03|2.70661
15:35:04|2.70616
15:35:05|2.70616
15:35:06|2.70678
15:35:07|2.70614
15:35:08|2.70551
15:35:09|2.70502
15:35:10|2.70502
15:35:12|2.7064
15:35:12|2.70567
15:35:13|2.70625
15:35:15|2.70592
15:35:16|2.70592
15:35:17|2.70568
15:35:18|2.70411
15:35:19|2.70465
15:35:20|2.70505
15:35:21|2.70359
15:35:22|2.7034
15:35:23|2.7036
15:35:24|2.7036
15:35:25|2.7034
15:35:26|2.70334
15:35:27|2.70294
15:35:28|2.70456
15:35:29|2.70335
15:35:30|2.70544
15:35:31|2.7048
15:35:32|2.7053
15:35:33|2.70328
15:35:34|2.70309
15:35:35|2.70301
15:35:36|2.70319
15:35:37|2.70204
15:35:38|2.70257
15:35:39|2.7033
15:35:40|2.70205
15:35:42|2.7013
15:35:43|2.70099
15:35:44|2.70123
15:35:45|2.70142
15:35:46|2.70058
15:35:47|2.70056
15:35:48|2.70037
15:35:49|2.70031
15:35:50|2.70001
15:35:51|2.70037
15:35:52|2.6999
15:35:54|2.70127
15:35:55|2.70087
15:35:56|2.70094
15:35:57|2.70017
15:35:57|2.70018
15:35:59|2.69925
15:35:59|2.69936
15:36:00|2.70063
15:36:01|2.70087
15:36:03|2.70266
15:36:03|2.70253
15:36:04|2.70289
15:36:05|2.70378
15:36:06|2.70477
15:36:07|2.70497
15:36:08|2.70507
15:36:10|2.70519
15:36:11|2.70661
15:36:12|2.70661
15:36:13|2.70655
15:36:14|2.70601
15:36:15|2.70601
15:36:16|2.70661
15:36:17|2.70725
15:36:18|2.70731
15:36:19|2.7082
15:36:20|2.70805
15:36:21|2.70805
15:36:22|2.70847
15:36:23|2.70884
15:36:24|2.70952
15:36:26|2.71096
15:36:26|2.71121
15:36:27|2.71091
15:36:28|2.71137
15:36:29|2.71136
15:36:30|2.71111
15:36:32|2.71111
15:36:32|2.71031
15:36:34|2.71055
15:36:35|2.71105
15:36:35|2.71121
15:36:36|2.71121
15:36:37|2.71135
15:36:39|2.71117
15:36:39|2.71124
15:36:41|2.71119
15:36:42|2.71119
15:36:43|2.71046
15:36:44|2.71045
15:36:45|2.71014
15:36:46|2.70746
15:36:48|2.70694
15:36:49|2.7073
15:36:49|2.70673
15:36:51|2.70686
15:36:52|2.70682
15:36:53|2.70686
15:36:54|2.70657
15:36:56|2.70732
15:36:56|2.70777
15:36:57|2.70712
15:36:58|2.70712
15:37:00|2.70919
15:37:01|2.70919
15:37:02|2.70912
15:37:03|2.70866
15:37:04|2.70915
15:37:05|2.70915
15:37:06|2.70915
15:37:08|2.71045
15:37:08|2.71058
15:37:10|2.70977
15:37:11|2.70978
15:37:12|2.70978
15:37:13|2.70946
15:37:14|2.70946
15:37:15|2.70866
15:37:16|2.70866
15:37:17|2.70887
15:37:18|2.70934
15:37:19|2.7089
15:37:20|2.7089
15:37:21|2.70875
15:37:22|2.70883
15:37:23|2.70883
15:37:24|2.70867
15:37:25|2.70813
15:37:26|2.70854
15:37:27|2.70853
15:37:28|2.70818
15:37:29|2.70784
15:37:30|2.70784
15:37:31|2.70784
15:37:32|2.70818
15:37:33|2.70818
15:37:34|2.70818
15:37:35|2.70818
15:37:36|2.70818
15:37:37|2.70818
15:37:38|2.708
15:37:39|2.7067
15:37:40|2.70626
15:37:41|2.70629
15:37:42|2.70693
15:37:44|2.70582
15:37:45|2.70477
15:37:46|2.70484
15:37:47|2.70643
15:37:48|2.70643
15:37:49|2.70669
15:37:50|2.70548
15:37:51|2.70548
15:37:53|2.70548
15:37:54|2.70547
15:37:54|2.70548
15:37:55|2.70605
15:37:56|2.70605
15:37:57|2.70605
15:37:59|2.70673
15:37:59|2.70635
15:38:01|2.70635
15:38:02|2.70627
15:38:02|2.70627
15:38:03|2.70633
15:38:04|2.70671
15:38:05|2.70671
15:38:06|2.70635
15:38:07|2.70633
15:38:08|2.70633
15:38:10|2.70625
15:38:10|2.70628
15:38:12|2.70628
15:38:13|2.70861
15:38:14|2.70855
15:38:15|2.70773
15:38:16|2.70695
15:38:17|2.70696
15:38:18|2.70733
15:38:19|2.70733
15:38:20|2.70733
15:38:21|2.70631
15:38:22|2.70667
15:38:23|2.70611
15:38:24|2.70596
15:38:25|2.70471
15:38:26|2.70479
15:38:27|2.70593
15:38:28|2.706
15:38:29|2.70599
15:38:30|2.70599
15:38:31|2.70532
15:38:32|2.70533
15:38:33|2.7053
15:38:34|2.70656
15:38:35|2.70635
15:38:36|2.70616
15:38:37|2.70616
15:38:38|2.70616
15:38:39|2.70616
15:38:40|2.70656
15:38:41|2.70595
15:38:42|2.70595
15:38:43|2.7053
15:38:44|2.7053
15:38:45|2.705
15:38:46|2.70528
15:38:47|2.70524
15:38:48|2.70554
15:38:50|2.70508
15:38:51|2.70503
15:38:52|2.70575
15:38:52|2.70505
15:38:53|2.70532
15:38:55|2.70427
15:38:56|2.70429
15:38:56|2.70436
15:38:58|2.70494
15:38:58|2.70676
15:38:59|2.70762
15:39:01|2.70608
15:39:02|2.70511
15:39:03|2.70463
15:39:04|2.70463
15:39:05|2.70409
15:39:06|2.70345
15:39:07|2.70298
15:39:09|2.70277
15:39:10|2.70271
15:39:11|2.70264
15:39:13|2.7024
15:39:13|2.70169
15:39:14|2.70148
15:39:15|2.70074
15:39:16|2.70089
15:39:17|2.70048
15:39:18|2.7004
15:39:19|2.70113
15:39:20|2.70134
15:39:21|2.70041
15:39:22|2.70041
15:39:23|2.70075
15:39:24|2.70041
15:39:25|2.70065
15:39:26|2.70065
15:39:27|2.70066
15:39:28|2.70107
15:39:29|2.70124
15:39:30|2.70047
15:39:31|2.7004
15:39:32|2.70003
15:39:33|2.7
15:39:34|2.7
15:39:35|2.7
15:39:37|2.70112
15:39:38|2.70112
15:39:39|2.70111
15:39:40|2.70016
15:39:40|2.70001
15:39:41|2.6993
15:39:43|2.69958
15:39:44|2.69986
15:39:45|2.69931
15:39:46|2.69899
15:39:48|2.70016
15:39:48|2.70083
15:39:49|2.70082
15:39:50|2.7008
15:39:51|2.70102
15:39:52|2.70102
15:39:53|2.70016
15:39:54|2.70016
15:39:56|2.70031
15:39:57|2.70008
15:39:59|2.69972
15:39:59|2.69944
15:40:00|2.69959
15:40:02|2.69959
15:40:02|2.69907
15:40:04|2.69803
15:40:06|2.69842
15:40:06|2.69835
15:40:07|2.6986
15:40:08|2.69906
15:40:09|2.69979
15:40:10|2.69978
15:40:11|2.69978
15:40:13|2.70132
15:40:14|2.70174
15:40:15|2.70172
15:40:16|2.70145
15:40:17|2.70184
15:40:17|2.70173
15:40:19|2.70171
15:40:20|2.70171
15:40:21|2.70142
15:40:22|2.70081
15:40:23|2.70028
15:40:24|2.69908
15:40:25|2.69951
15:40:26|2.69922
15:40:26|2.69921
15:40:28|2.69893
15:40:28|2.69901
15:40:30|2.69865
15:40:31|2.69607
15:40:32|2.69682
15:40:33|2.69641
15:40:34|2.69557
15:40:35|2.69557
15:40:36|2.69473
15:40:37|2.69555
15:40:38|2.6941
15:40:39|2.69391
15:40:40|2.69385
15:40:41|2.69411
15:40:41|2.69524
15:40:43|2.69643
15:40:44|2.69606
15:40:45|2.69897
15:40:47|2.69791
15:40:48|2.69397
15:40:50|2.69363
15:40:51|2.69428
15:40:53|2.69327
15:40:54|2.69422
15:40:54|2.69458
15:40:55|2.69435
15:40:56|2.6936
15:40:57|2.69323
15:40:59|2.69339
15:41:00|2.69319
15:41:01|2.69285
15:41:02|2.69354
15:41:03|2.69386
15:41:04|2.69386
15:41:05|2.69494
15:41:06|2.69445
15:41:08|2.69481
15:41:09|2.69428
15:41:10|2.69488
15:41:11|2.69501
15:41:12|2.69403
15:41:13|2.69335
15:41:14|2.69335
15:41:15|2.69335
15:41:16|2.69437
15:41:17|2.695
15:41:18|2.69438
15:41:19|2.69435
15:41:21|2.69474
15:41:22|2.69533
15:41:22|2.69509
15:41:23|2.69509
15:41:25|2.69424
15:41:26|2.69596
15:41:26|2.69516
15:41:28|2.69423
15:41:29|2.69431
15:41:29|2.6941
15:41:31|2.69347
15:41:31|2.69448
15:41:32|2.69485
15:41:33|2.69473
15:41:35|2.69481
15:41:35|2.69489
15:41:36|2.69489
15:41:38|2.69489
15:41:38|2.696
15:41:40|2.69599
15:41:40|2.69657
15:41:41|2.69658
15:41:42|2.69778
15:41:44|2.69717
15:41:44|2.69717
15:41:46|2.69717
15:41:46|2.69612
15:41:48|2.69586
15:41:48|2.69593
15:41:50|2.69593
15:41:50|2.69593
15:41:52|2.69536
15:41:53|2.69536
15:41:54|2.696
15:41:55|2.69612
15:41:56|2.69769
15:41:57|2.69763
15:41:58|2.69762
15:41:59|2.69762
15:42:00|2.69762
15:42:02|2.69762
15:42:03|2.69809
15:42:05|2.69923
15:42:06|2.69773
15:42:07|2.69763
15:42:07|2.69763
15:42:09|2.6977
15:42:10|2.69837
15:42:11|2.69899
15:42:12|2.6997
15:42:13|2.70025
15:42:14|2.69919
15:42:15|2.69919
15:42:17|2.69922
15:42:17|2.69998
15:42:18|2.70064
15:42:20|2.70124
15:42:20|2.70164
15:42:21|2.70266
15:42:22|2.7025
15:42:23|2.70264
15:42:24|2.70256
15:42:25|2.70247
15:42:27|2.70249
15:42:27|2.70323
15:42:28|2.70291
15:42:29|2.70312
15:42:31|2.70415
15:42:32|2.70294
15:42:32|2.70332
15:42:33|2.70338
15:42:34|2.70338
15:42:36|2.70338
15:42:36|2.7034
15:42:38|2.70453
15:42:39|2.70444
15:42:40|2.7041
15:42:41|2.70453
15:42:42|2.70499
15:42:43|2.705
15:42:44|2.70584
15:42:45|2.706
15:42:46|2.70598
15:42:47|2.70618
15:42:49|2.70731
15:42:50|2.70768
15:42:51|2.708
15:42:52|2.70812
15:42:54|2.70843
15:42:55|2.70888
15:42:56|2.71015
15:42:56|2.70937
15:42:58|2.70951
15:42:59|2.70975
15:43:01|2.708
15:43:01|2.70673
15:43:02|2.70636
15:43:03|2.70559
15:43:04|2.70438
15:43:05|2.70372
15:43:06|2.7053
15:43:07|2.70568
15:43:08|2.70571
15:43:10|2.7068
15:43:12|2.70579
15:43:12|2.70579
15:43:14|2.70806
15:43:14|2.70773
15:43:16|2.70773
15:43:17|2.70773
15:43:18|2.70774
15:43:20|2.70659
15:43:20|2.70613
15:43:21|2.70547
15:43:22|2.70546
15:43:23|2.70517
15:43:24|2.70518
15:43:25|2.70518
15:43:26|2.70518
15:43:27|2.70594
15:43:28|2.70626
15:43:29|2.70626
15:43:30|2.70627
15:43:31|2.70629
15:43:32|2.70677
15:43:33|2.70683
15:43:34|2.70683
15:43:35|2.70673
15:43:36|2.70673
15:43:37|2.70673
15:43:38|2.70673
15:43:39|2.70673
15:43:40|2.70695
15:43:41|2.70695
15:43:42|2.70693
15:43:43|2.70939
15:43:44|2.70904
15:43:45|2.70949
15:43:46|2.70949
15:43:47|2.70957
15:43:48|2.7091
15:43:50|2.7077
15:43:51|2.70746
15:43:51|2.708
15:43:53|2.708
15:43:55|2.70886
15:43:55|2.70886
15:43:56|2.70943
15:43:57|2.70943
15:43:59|2.70886
15:44:00|2.70864
15:44:01|2.70865
15:44:02|2.70865
15:44:03|2.70929
15:44:04|2.70929
15:44:05|2.70924
15:44:06|2.70652
15:44:06|2.70695
15:44:09|2.70695
15:44:09|2.70603
15:44:10|2.70617
15:44:11|2.70617
15:44:12|2.70408
15:44:13|2.70509
15:44:14|2.70508
15:44:15|2.7044
15:44:16|2.70426
15:44:17|2.70425
15:44:18|2.70427
15:44:19|2.7035
15:44:20|2.7035
15:44:21|2.70372
15:44:22|2.70281
15:44:23|2.7025
15:44:24|2.7025
15:44:25|2.70258
15:44:26|2.702
15:44:27|2.7028
15:44:28|2.70273
15:44:29|2.70349
15:44:30|2.70291
15:44:32|2.70251
15:44:33|2.702
15:44:34|2.702
15:44:35|2.70246
15:44:37|2.70259
15:44:37|2.70258
15:44:39|2.70258
15:44:40|2.70274
15:44:41|2.70258
15:44:42|2.70258
15:44:42|2.70261
15:44:44|2.70258
15:44:45|2.70258
15:44:46|2.70258
15:44:47|2.70372
15:44:48|2.70398
15:44:49|2.70322
15:44:50|2.70322
15:44:51|2.70355
15:44:52|2.70355
15:44:53|2.70341
15:44:54|2.70341
15:44:56|2.70393
15:44:57|2.70456
15:44:59|2.7051
15:45:00|2.70429
15:45:02|2.70437
15:45:02|2.70437
15:45:04|2.70407
15:45:04|2.70407
15:45:06|2.70323
15:45:06|2.70259
15:45:08|2.70306
15:45:08|2.70267
15:45:10|2.70267
15:45:10|2.70267
15:45:11|2.70258
15:45:13|2.70258
15:45:14|2.70258
15:45:15|2.70417
15:45:16|2.70419
15:45:17|2.70421
15:45:18|2.7046
15:45:19|2.70447
15:45:20|2.70413
15:45:21|2.70382
15:45:22|2.70543
15:45:23|2.70639
15:45:24|2.70724
15:45:25|2.70713
15:45:26|2.70781
15:45:27|2.70763
15:45:28|2.70872
15:45:29|2.70872
15:45:30|2.70873
15:45:31|2.70873
15:45:32|2.70914
15:45:33|2.71027
15:45:34|2.71085
15:45:35|2.71129
15:45:36|2.7126
15:45:37|2.71206
15:45:38|2.71199
15:45:39|2.7122
15:45:40|2.71277
15:45:41|2.7132
15:45:42|2.71325
15:45:43|2.71362
15:45:44|2.71399
15:45:45|2.71399
15:45:46|2.71247
15:45:47|2.712
15:45:48|2.71254
15:45:49|2.71202
15:45:50|2.712
15:45:51|2.71128
15:45:52|2.71093
15:45:53|2.70988
15:45:55|2.71003
15:45:56|2.71002
15:45:57|2.70942
15:45:59|2.70982
15:45:59|2.71003
15:46:01|2.71084
15:46:02|2.71109
15:46:03|2.7112
15:46:03|2.7112
15:46:04|2.71305
15:46:05|2.71086
15:46:06|2.71086
15:46:07|2.71115
15:46:09|2.71221
15:46:10|2.71221
15:46:10|2.71236
15:46:12|2.71139
15:46:13|2.71106
15:46:14|2.7112
15:46:15|2.71194
15:46:16|2.71125
15:46:17|2.71125
15:46:18|2.71237
15:46:19|2.71237
15:46:21|2.71347
15:46:22|2.71396
15:46:23|2.71392
15:46:23|2.71417
15:46:24|2.71532
15:46:25|2.71442
15:46:26|2.71451
15:46:27|2.7146
15:46:29|2.71383
15:46:29|2.71285
15:46:30|2.71335
15:46:32|2.71268
15:46:33|2.71281
15:46:34|2.71287
15:46:35|2.71287
15:46:36|2.71226
15:46:37|2.712
15:46:38|2.71201
15:46:39|2.71319
15:46:40|2.71417
15:46:41|2.71387
15:46:42|2.71445
15:46:43|2.71469
15:46:44|2.71441
15:46:45|2.71454
15:46:46|2.71357
15:46:47|2.71288
15:46:48|2.71501
15:46:49|2.71544
15:46:50|2.71524
15:46:51|2.71554
15:46:53|2.71521
15:46:54|2.71512
15:46:56|2.71655
15:46:57|2.71631
15:46:58|2.71718
15:46:59|2.71734
15:47:01|2.7171
15:47:01|2.7175
15:47:02|2.71766
15:47:03|2.71899
15:47:04|2.72069
15:47:06|2.72018
15:47:08|2.72168
15:47:08|2.72158
15:47:09|2.72158
15:47:10|2.72073
15:47:11|2.71971
15:47:12|2.72074
15:47:13|2.722
15:47:14|2.72353
15:47:15|2.7232
15:47:16|2.72393
15:47:17|2.72361
15:47:18|2.72423
15:47:19|2.72345
15:47:20|2.72303
15:47:21|2.72037
15:47:22|2.72114
15:47:24|2.7204
15:47:25|2.71986
15:47:25|2.71783
15:47:28|2.71722
15:47:28|2.71728
15:47:29|2.71729
15:47:30|2.71664
15:47:31|2.71664
15:47:32|2.71672
15:47:33|2.71672
15:47:34|2.71732
15:47:35|2.71776
15:47:36|2.71776
15:47:37|2.71783
15:47:38|2.71664
15:47:40|2.71664
15:47:40|2.71656
15:47:41|2.71703
15:47:42|2.71638
15:47:43|2.716
15:47:44|2.71564
15:47:45|2.7149
15:47:47|2.71438
15:47:48|2.71353
15:47:49|2.71398
15:47:50|2.71308
15:47:51|2.71268
15:47:52|2.71291
15:47:53|2.71297
15:47:53|2.71291
15:47:56|2.71418
15:47:57|2.715
15:47:58|2.715
15:47:59|2.715
15:48:00|2.71487
15:48:01|2.71438
15:48:02|2.7142
15:48:03|2.71419
15:48:04|2.71419
15:48:06|2.71484
15:48:06|2.71524
15:48:08|2.71524
15:48:08|2.71531
15:48:10|2.71531
15:48:11|2.71572
15:48:11|2.71572
15:48:13|2.71961
15:48:14|2.71815
15:48:15|2.71905
15:48:16|2.71887
15:48:17|2.71971
15:48:18|2.71908
15:48:19|2.71924
15:48:20|2.71956
15:48:22|2.71929
15:48:23|2.71925
15:48:24|2.71995
15:48:25|2.71995
15:48:26|2.72
15:48:27|2.72087
15:48:28|2.72087
15:48:29|2.72087
15:48:30|2.72133
15:48:31|2.72079
15:48:32|2.72137
15:48:33|2.72148
15:48:34|2.72137
15:48:35|2.72137
15:48:36|2.72308
15:48:37|2.72327
15:48:38|2.72429
15:48:39|2.72392
15:48:40|2.7242
15:48:41|2.72402
15:48:42|2.72409
15:48:43|2.72379
15:48:44|2.72305
15:48:45|2.7229
15:48:46|2.72234
15:48:47|2.72203
15:48:48|2.72119
15:48:49|2.72105
15:48:51|2.72129
15:48:51|2.72098
15:48:52|2.72146
15:48:54|2.72202
15:48:55|2.72221
15:48:56|2.72202
15:48:58|2.72202
15:48:59|2.7229
15:49:00|2.72153
15:49:01|2.72205
15:49:02|2.72201
15:49:04|2.72158
15:49:05|2.72
15:49:06|2.71915
15:49:07|2.71933
15:49:08|2.71953
15:49:09|2.7191
15:49:10|2.71908
15:49:12|2.71877
15:49:12|2.71877
15:49:14|2.71884
15:49:14|2.72027
15:49:16|2.72079
15:49:17|2.72079
15:49:18|2.72058
15:49:18|2.72058
15:49:20|2.72008
15:49:20|2.72064
15:49:22|2.72098
15:49:23|2.72025
15:49:24|2.72025
15:49:25|2.72008
15:49:26|2.72099
15:49:26|2.72221
15:49:28|2.72369
15:49:28|2.72369
15:49:30|2.72348
15:49:30|2.72301
15:49:32|2.72386
15:49:33|2.7236
15:49:33|2.72381
15:49:34|2.72315
15:49:35|2.72279
15:49:36|2.7233
15:49:37|2.72337
15:49:38|2.72386
15:49:39|2.72386
15:49:40|2.72421
15:49:41|2.72441
15:49:42|2.72384
15:49:44|2.72384
15:49:45|2.72567
15:49:45|2.72577
15:49:46|2.72577
15:49:47|2.72605
15:49:48|2.72661
15:49:49|2.72661
15:49:50|2.72654
15:49:51|2.72633
15:49:52|2.72633
15:49:54|2.72809
15:49:55|2.72891
15:49:55|2.72884
15:49:56|2.72856
15:49:58|2.72719
15:49:59|2.72714
15:50:01|2.7267
15:50:02|2.72706
15:50:03|2.72676
15:50:04|2.72679
15:50:04|2.72639
15:50:06|2.72837
15:50:07|2.72822
15:50:08|2.72805
15:50:10|2.72748
15:50:10|2.72822
15:50:12|2.72916
15:50:13|2.72797
15:50:13|2.72904
15:50:14|2.72974
15:50:15|2.72987
15:50:16|2.73101
15:50:18|2.73101
15:50:19|2.73204
15:50:20|2.73153
15:50:20|2.73363
15:50:22|2.73313
15:50:23|2.7329
15:50:23|2.73197
15:50:24|2.73141
15:50:26|2.73135
15:50:26|2.73223
15:50:27|2.73291
15:50:29|2.73488
15:50:29|2.73399
15:50:30|2.73377
15:50:31|2.73349
15:50:33|2.73302
15:50:33|2.73349
15:50:34|2.73181
15:50:35|2.73107
15:50:37|2.73084
15:50:38|2.72823
15:50:39|2.72782
15:50:40|2.72679
15:50:41|2.72753
15:50:42|2.72919
15:50:43|2.72851
15:50:44|2.72734
15:50:45|2.72711
15:50:46|2.72684
15:50:47|2.72689
15:50:48|2.7273
15:50:49|2.72639
15:50:50|2.72601
15:50:51|2.72556
15:50:52|2.72523
15:50:53|2.7246
15:50:54|2.72447
15:50:55|2.72409
15:50:57|2.72475
15:50:59|2.72652
15:50:59|2.72651
15:51:00|2.72607
15:51:01|2.7256
15:51:02|2.7264
15:51:03|2.72665
15:51:04|2.72663
15:51:05|2.7263
15:51:06|2.72559
15:51:07|2.72529
15:51:08|2.72705
15:51:09|2.72684
15:51:10|2.72646
15:51:11|2.72596
15:51:13|2.72463
15:51:14|2.72455
15:51:15|2.7244
15:51:16|2.72391
15:51:17|2.72351
15:51:18|2.72337
15:51:20|2.72561
15:51:20|2.72459
15:51:21|2.72469
15:51:22|2.72469
15:51:23|2.72315
15:51:24|2.72375
15:51:25|2.72374
15:51:26|2.72432
15:51:27|2.72432
15:51:28|2.72367
15:51:29|2.72422
15:51:30|2.72431
15:51:31|2.72497
15:51:33|2.72498
15:51:33|2.72517
15:51:35|2.72576
15:51:35|2.72576
15:51:37|2.72584
15:51:38|2.72576
15:51:40|2.7259
15:51:40|2.72543
15:51:41|2.72517
15:51:42|2.72432
15:51:43|2.72431
15:51:44|2.72394
15:51:45|2.72394
15:51:46|2.72394
15:51:47|2.72502
15:51:48|2.72499
15:51:49|2.72466
15:51:50|2.72479
15:51:51|2.72501
15:51:52|2.72501
15:51:53|2.72487
15:51:54|2.72446
15:51:55|2.72469
15:51:57|2.72439
15:51:59|2.72412
15:52:00|2.72401
15:52:01|2.72394
15:52:03|2.72338
15:52:04|2.72292
15:52:05|2.72212
15:52:06|2.72119
15:52:07|2.72128
15:52:09|2.72051
15:52:10|2.72201
15:52:11|2.72128
15:52:12|2.72074
15:52:13|2.71934
15:52:14|2.71902
15:52:15|2.719
15:52:16|2.719
15:52:17|2.71862
15:52:18|2.71838
15:52:19|2.71699
15:52:20|2.71665
15:52:21|2.71627
15:52:22|2.71602
15:52:23|2.7164
15:52:24|2.71687
15:52:25|2.71807
15:52:26|2.71898
15:52:28|2.7225
15:52:28|2.72182
15:52:29|2.72235
15:52:31|2.7224
15:52:31|2.72239
15:52:32|2.72239
15:52:34|2.72239
15:52:34|2.72219
15:52:35|2.72245
15:52:37|2.72257
15:52:38|2.72386
15:52:39|2.72385
15:52:39|2.72338
15:52:40|2.7233
15:52:41|2.7233
15:52:42|2.7233
15:52:44|2.72312
15:52:45|2.72214
15:52:45|2.72266
15:52:46|2.72266
15:52:47|2.72331
15:52:49|2.72275
15:52:50|2.72274
15:52:50|2.72182
15:52:51|2.72182
15:52:52|2.71945
15:52:53|2.71926
15:52:55|2.71927
15:52:56|2.71982
15:52:57|2.71926
15:52:59|2.72094
15:53:00|2.71909
15:53:01|2.72045
15:53:02|2.7217
15:53:03|2.72211
15:53:04|2.72211
15:53:06|2.72211
15:53:06|2.72235
15:53:08|2.72294
15:53:09|2.72295
15:53:10|2.72295
15:53:12|2.72294
15:53:12|2.72282
15:53:13|2.72559
15:53:14|2.72675
15:53:16|2.72697
15:53:17|2.72738
15:53:18|2.72711
15:53:19|2.72711
15:53:20|2.72672
15:53:21|2.72709
15:53:22|2.7271
15:53:23|2.72718
15:53:24|2.72767
15:53:25|2.729
15:53:26|2.72682
15:53:27|2.72851
15:53:28|2.72851
15:53:29|2.72882
15:53:30|2.72919
15:53:30|2.72861
15:53:31|2.72919
15:53:32|2.7292
15:53:33|2.73041
15:53:35|2.72744
15:53:36|2.72827
15:53:37|2.72816
15:53:38|2.7276
15:53:38|2.72728
15:53:40|2.72507
15:53:41|2.72431
15:53:42|2.72554
15:53:43|2.72533
15:53:44|2.7257
15:53:45|2.72594
15:53:46|2.7255
15:53:47|2.72558
15:53:48|2.72504
15:53:49|2.72417
15:53:50|2.72351
15:53:51|2.72293
15:53:52|2.72239
15:53:53|2.72298
15:53:54|2.72174
15:53:55|2.72147
15:53:56|2.72147
15:53:57|2.72278
15:53:57|2.72166
15:53:59|2.72196
15:54:01|2.72183
15:54:01|2.71992
15:54:02|2.71988
15:54:03|2.7195
15:54:04|2.71766
15:54:05|2.71745
15:54:07|2.71822
15:54:07|2.71843
15:54:09|2.71757
15:54:11|2.71755
15:54:11|2.71719
15:54:12|2.71674
15:54:13|2.71627
15:54:14|2.7162
15:54:15|2.71413
15:54:16|2.71517
15:54:17|2.71532
15:54:18|2.71572
15:54:19|2.71907
15:54:20|2.71718
15:54:21|2.71651
15:54:22|2.7162
15:54:23|2.71501
15:54:24|2.71476
15:54:25|2.71506
15:54:27|2.71529
15:54:28|2.71498
15:54:29|2.71502
15:54:30|2.71511
15:54:31|2.7155
15:54:32|2.71571
15:54:33|2.71546
15:54:34|2.71552
15:54:35|2.71552
15:54:36|2.71663
15:54:37|2.71511
15:54:38|2.71475
15:54:39|2.71425
15:54:40|2.71389
15:54:41|2.71377
15:54:42|2.71374
15:54:43|2.71374
15:54:44|2.71369
15:54:45|2.71432
15:54:46|2.71324
15:54:47|2.71283
15:54:48|2.7129
15:54:49|2.71324
15:54:50|2.71284
15:54:51|2.71275
15:54:52|2.71274
15:54:53|2.71364
15:54:54|2.71228
15:54:56|2.71185
15:54:56|2.71171
15:54:57|2.71163
15:54:58|2.71158
15:54:59|2.71176
15:55:01|2.71119
15:55:02|2.71112
15:55:04|2.71229
15:55:05|2.71383
15:55:05|2.71387
15:55:07|2.71465
15:55:08|2.71432
15:55:09|2.71432
15:55:11|2.7133
15:55:11|2.71251
15:55:13|2.71272
15:55:13|2.71422
15:55:14|2.71447
15:55:16|2.71452
15:55:17|2.71411
15:55:17|2.71421
15:55:18|2.71401
15:55:19|2.71393
15:55:21|2.71432
15:55:22|2.71343
15:55:24|2.71305
15:55:24|2.71363
15:55:25|2.71441
15:55:26|2.716
15:55:28|2.71546
15:55:28|2.71515
15:55:30|2.71514
15:55:31|2.71494
15:55:32|2.71434
15:55:32|2.71434
15:55:34|2.71483
15:55:35|2.71484
15:55:36|2.71545
15:55:37|2.71494
15:55:38|2.71462
15:55:40|2.71516
15:55:40|2.71623
15:55:41|2.71623
15:55:42|2.71727
15:55:43|2.71668
15:55:44|2.71601
15:55:45|2.71608
15:55:46|2.71709
15:55:47|2.71709
15:55:48|2.7171
15:55:49|2.7171
15:55:50|2.71769
15:55:52|2.71769
15:55:53|2.717
15:55:53|2.71574
15:55:54|2.71601
15:55:55|2.71552
15:55:57|2.71635
15:55:57|2.71635
15:55:58|2.71343
15:56:00|2.71487
15:56:01|2.71254
15:56:02|2.7133
15:56:03|2.7131
15:56:05|2.71248
15:56:06|2.71209
15:56:07|2.71209
15:56:08|2.71282
15:56:09|2.71101
15:56:10|2.71111
15:56:11|2.71284
15:56:12|2.7136
15:56:13|2.71459
15:56:14|2.71516
15:56:15|2.71656
15:56:16|2.71657
15:56:18|2.7124
15:56:18|2.71425
15:56:20|2.7158
15:56:21|2.71301
15:56:22|2.71463
15:56:22|2.7122
15:56:24|2.71105
15:56:24|2.7112
15:56:26|2.70975
15:56:28|2.71105
15:56:28|2.71048
15:56:29|2.70953
15:56:30|2.71077
15:56:31|2.71009
15:56:32|2.70989
15:56:33|2.70978
15:56:34|2.71125
15:56:35|2.71131
15:56:36|2.71161
15:56:37|2.70994
15:56:38|2.71001
15:56:39|2.70858
15:56:40|2.71
15:56:41|2.71012
15:56:42|2.70881
15:56:43|2.70885
15:56:44|2.70934
15:56:45|2.70934
15:56:46|2.71012
15:56:47|2.71011
15:56:48|2.71059
15:56:49|2.71038
15:56:50|2.71021
15:56:51|2.71029
15:56:52|2.71021
15:56:53|2.7107
15:56:54|2.71029
15:56:55|2.71112
15:56:56|2.71115
15:56:57|2.71115
15:56:58|2.71115
15:56:59|2.71116
15:57:00|2.71115
15:57:01|2.71136
15:57:02|2.71262
15:57:04|2.71314
15:57:04|2.71439
15:57:06|2.71454
15:57:06|2.71471
15:57:08|2.71472
15:57:08|2.71526
15:57:10|2.71547
15:57:11|2.7147
15:57:12|2.71463
15:57:13|2.71541
15:57:14|2.71549
15:57:15|2.71541
15:57:17|2.71592
15:57:17|2.71592
15:57:18|2.71592
15:57:19|2.71591
15:57:20|2.71599
15:57:21|2.71598
15:57:22|2.71544
15:57:23|2.71586
15:57:25|2.71598
15:57:27|2.71588
15:57:27|2.71734
15:57:29|2.71664
15:57:30|2.71664
15:57:32|2.71787
15:57:32|2.71775
15:57:33|2.71689
15:57:34|2.71728
15:57:35|2.71728
15:57:36|2.71728
15:57:37|2.71755
15:57:38|2.71754
15:57:39|2.71756
15:57:40|2.71757
15:57:41|2.71818
15:57:42|2.71819
15:57:43|2.71728
15:57:44|2.71661
15:57:45|2.71694
15:57:46|2.71694
15:57:47|2.71737
15:57:48|2.71702
15:57:49|2.71614
15:57:50|2.71615
15:57:51|2.71687
15:57:52|2.7176
15:57:53|2.71826
15:57:54|2.71787
15:57:55|2.71831
15:57:56|2.71831
15:57:57|2.71831
15:57:58|2.71882
15:57:59|2.71855
15:58:00|2.71855
15:58:01|2.71874
15:58:02|2.71861
15:58:03|2.71861
15:58:05|2.71861
15:58:07|2.71867
15:58:07|2.71783
15:58:08|2.71706
15:58:10|2.71805
15:58:11|2.71805
15:58:12|2.71804
15:58:13|2.71706
15:58:14|2.71706
15:58:15|2.71738
15:58:16|2.71648
15:58:17|2.71632
15:58:18|2.71766
15:58:19|2.71733
15:58:20|2.7168
15:58:21|2.7168
15:58:22|2.71609
15:58:23|2.71609
15:58:24|2.71601
15:58:25|2.71601
15:58:26|2.71693
15:58:27|2.7174
15:58:28|2.71807
15:58:30|2.71754
15:58:30|2.71754
15:58:32|2.71754
15:58:32|2.71782
15:58:33|2.71698
15:58:35|2.71609
15:58:36|2.7161
15:58:37|2.7161
15:58:38|2.71647
15:58:40|2.71648
15:58:40|2.71621
15:58:41|2.71609
15:58:42|2.71609
15:58:44|2.71682
15:58:44|2.71735
15:58:45|2.71748
15:58:46|2.71692
15:58:47|2.71588
15:58:48|2.71564
15:58:50|2.71638
15:58:51|2.71613
15:58:51|2.71607
15:58:52|2.71565
15:58:53|2.71607
15:58:55|2.71607
15:58:55|2.71629
15:58:56|2.71629
15:58:58|2.71651
15:58:58|2.71539
15:59:00|2.71534
15:59:01|2.71457
15:59:02|2.714
15:59:03|2.71266
15:59:04|2.71246
15:59:06|2.713
15:59:07|2.713
15:59:07|2.71306
15:59:09|2.71306
15:59:10|2.7137
15:59:11|2.71505
15:59:12|2.71598
15:59:13|2.71611
15:59:14|2.71611
15:59:16|2.71576
15:59:17|2.71576
15:59:18|2.71618
15:59:19|2.71707
15:59:20|2.7177
15:59:20|2.71805
15:59:21|2.71765
15:59:23|2.71765
15:59:23|2.71775
15:59:25|2.71859
15:59:26|2.71858
15:59:27|2.71852
15:59:28|2.71847
15:59:29|2.71828
15:59:30|2.71707
15:59:31|2.71664
15:59:32|2.71603
15:59:33|2.71652
15:59:34|2.71606
15:59:35|2.71586
15:59:36|2.71596
15:59:37|2.71652
15:59:39|2.71707
15:59:39|2.71828
15:59:40|2.71873
15:59:41|2.71872
15:59:43|2.71945
15:59:43|2.71945
15:59:45|2.71945
15:59:45|2.71968
15:59:47|2.71968
15:59:48|2.71946
15:59:49|2.71946
15:59:50|2.71914
15:59:51|2.71914
15:59:51|2.71935
15:59:52|2.71913
15:59:53|2.71914
15:59:54|2.71914
15:59:56|2.71921
15:59:57|2.71921
15:59:58|2.71921
15:59:59|2.71921
16:00:00|2.71793
16:00:01|2.71793
16:00:02|2.71715
16:00:03|2.71715
16:00:04|2.71715
16:00:05|2.71715
16:00:07|2.71756
16:00:08|2.71756
16:00:09|2.71755
16:00:10|2.71755
16:00:11|2.71755
16:00:12|2.71755
16:00:13|2.71763
16:00:14|2.71804
16:00:15|2.7166
16:00:17|2.71821
16:00:17|2.71835
16:00:19|2.71452
16:00:20|2.71144
16:00:21|2.71185
16:00:21|2.71436
16:00:23|2.71384
16:00:23|2.71384
16:00:24|2.71384
16:00:25|2.71594
16:00:26|2.71505
16:00:28|2.71509
16:00:29|2.71571
16:00:30|2.71828
16:00:31|2.71909
16:00:32|2.71911
16:00:33|2.71959
16:00:34|2.71951
16:00:35|2.71959
16:00:36|2.7196
16:00:37|2.71959
16:00:38|2.71959
16:00:39|2.71952
16:00:41|2.71891
16:00:42|2.71955
16:00:43|2.71955
16:00:43|2.71948
16:00:45|2.7193
16:00:45|2.71931
16:00:46|2.71953
16:00:47|2.71873
16:00:48|2.71624
16:00:49|2.7154
16:00:51|2.71629
16:00:51|2.71445
16:00:53|2.71311
16:00:54|2.71226
16:00:55|2.71319
16:00:56|2.71325
16:00:57|2.71353
16:00:58|2.71425
16:00:59|2.71425
16:01:00|2.71456
16:01:02|2.71569
16:01:03|2.71569
16:01:04|2.7174
16:01:05|2.71757
16:01:07|2.71531
16:01:07|2.71396
16:01:09|2.71414
16:01:10|2.71355
16:01:12|2.71403
16:01:13|2.71476
16:01:14|2.71476
16:01:15|2.71499
16:01:16|2.71447
16:01:17|2.71412
16:01:18|2.71412
16:01:19|2.71329
16:01:20|2.71329
16:01:21|2.71395
16:01:23|2.71274
16:01:24|2.71165
16:01:24|2.71139
16:01:26|2.7118
16:01:27|2.71155
16:01:27|2.71175
16:01:28|2.71123
16:01:30|2.71029
16:01:31|2.71016
16:01:32|2.71746
16:01:33|2.71582
16:01:34|2.71503
16:01:35|2.71496
16:01:36|2.7158
16:01:38|2.71547
16:01:39|2.71663
16:01:39|2.71743
16:01:40|2.71771
16:01:41|2.71909
16:01:42|2.71927
16:01:44|2.71927
16:01:45|2.71927
16:01:45|2.71854
16:01:46|2.71697
16:01:48|2.71855
16:01:49|2.71807
16:01:49|2.71801
16:01:50|2.71806
16:01:51|2.71926
16:01:53|2.71718
16:01:53|2.7167
16:01:54|2.71749
16:01:55|2.71897
16:01:56|2.71955
16:01:57|2.71894
16:01:58|2.71894
16:01:59|2.71894
16:02:00|2.71818
16:02:02|2.71749
16:02:03|2.71717
16:02:04|2.71706
16:02:05|2.71853
16:02:06|2.71853
16:02:08|2.7195
16:02:08|2.71919
16:02:10|2.71947
16:02:11|2.71947
16:02:12|2.71955
16:02:13|2.71955
16:02:14|2.7197
16:02:16|2.71927
16:02:17|2.72035
16:02:18|2.71974
16:02:18|2.71981
16:02:19|2.72067
16:02:20|2.72035
16:02:22|2.72016
16:02:23|2.72008
16:02:25|2.72084
16:02:25|2.71936
16:02:26|2.71936
16:02:28|2.71993
16:02:28|2.72001
16:02:29|2.72076
16:02:30|2.72084
16:02:31|2.72084
16:02:33|2.72114
16:02:33|2.72488
16:02:34|2.72449
16:02:35|2.72432
16:02:37|2.72456
16:02:38|2.7247
16:02:39|2.72329
16:02:41|2.7236
16:02:42|2.72472
16:02:43|2.72418
16:02:43|2.72482
16:02:45|2.72455
16:02:46|2.72482
16:02:47|2.72565
16:02:48|2.72616
16:02:50|2.72535
16:02:50|2.72535
16:02:52|2.72523
16:02:53|2.72547
16:02:54|2.72542
16:02:54|2.72542
16:02:55|2.72499
16:02:57|2.72615
16:02:57|2.72599
16:02:59|2.72592
16:03:00|2.72599
16:03:01|2.72703
16:03:01|2.72757
16:03:02|2.72764
16:03:04|2.72805
16:03:05|2.72873
16:03:07|2.729
16:03:07|2.72906
16:03:09|2.72927
16:03:11|2.72979
16:03:12|2.72981
16:03:12|2.72701
16:03:14|2.72661
16:03:15|2.72727
16:03:16|2.72787
16:03:16|2.72873
16:03:18|2.72903
16:03:19|2.72992
16:03:20|2.72977
16:03:22|2.72946
16:03:22|2.72953
16:03:23|2.72973
16:03:24|2.72973
16:03:26|2.73
16:03:27|2.73071
16:03:27|2.73049
16:03:29|2.73029
16:03:31|2.73021
16:03:31|2.73038
16:03:32|2.73038
16:03:33|2.73005
16:03:34|2.7327
16:03:35|2.73358
16:03:36|2.73466
16:03:37|2.73525
16:03:38|2.73644
16:03:39|2.73648
16:03:40|2.73437
16:03:41|2.73539
16:03:42|2.7367
16:03:43|2.73731
16:03:44|2.7374
16:03:45|2.73796
16:03:46|2.73699
16:03:47|2.73595
16:03:49|2.73771
16:03:50|2.73706
16:03:51|2.73692
16:03:52|2.7374
16:03:54|2.738
16:03:54|2.73835
16:03:55|2.73605
16:03:56|2.73744
16:03:57|2.73565
16:03:58|2.73633
16:03:59|2.73501
16:04:00|2.73557
16:04:01|2.73544
16:04:02|2.73551
16:04:03|2.734
16:04:04|2.73307
16:04:05|2.73332
16:04:06|2.73181
16:04:07|2.73097
16:04:09|2.73061
16:04:11|2.72971
16:04:12|2.73056
16:04:12|2.73011
16:04:15|2.72946
16:04:15|2.72929
16:04:17|2.72956
16:04:18|2.72916
16:04:19|2.72974
16:04:21|2.73099
16:04:21|2.73038
16:04:22|2.72994
16:04:23|2.72949
16:04:24|2.72871
16:04:25|2.72896
16:04:26|2.72953
16:04:27|2.72949
16:04:28|2.72934
16:04:29|2.72879
16:04:30|2.72851
16:04:31|2.72779
16:04:32|2.72774
16:04:33|2.72701
16:04:34|2.72824
16:04:35|2.72636
16:04:36|2.72974
16:04:37|2.73034
16:04:38|2.73099
16:04:39|2.73099
16:04:40|2.72998
16:04:41|2.73113
16:04:42|2.73069
16:04:43|2.73076
16:04:44|2.73028
16:04:45|2.73028
16:04:46|2.73056
16:04:47|2.73082
16:04:48|2.72765
16:04:49|2.72785
16:04:50|2.72897
16:04:51|2.72897
16:04:52|2.73028
16:04:53|2.73023
16:04:54|2.72922
16:04:55|2.72857
16:04:56|2.72819
16:04:57|2.73027
16:04:58|2.7296
16:04:59|2.72904
16:05:00|2.7296
16:05:01|2.72836
16:05:02|2.72786
16:05:03|2.72772
16:05:04|2.72799
16:05:05|2.72792
16:05:06|2.72792
16:05:07|2.726
16:05:08|2.7265
16:05:09|2.72477
16:05:11|2.72579
16:05:12|2.72408
16:05:12|2.7233
16:05:14|2.72331
16:05:15|2.72377
16:05:17|2.72395
16:05:17|2.72365
16:05:18|2.72385
16:05:19|2.7235
16:05:20|2.72364
16:05:21|2.72356
16:05:23|2.72219
16:05:24|2.72203
16:05:25|2.7212
16:05:26|2.72056
16:05:27|2.72164
16:05:28|2.72052
16:05:28|2.72015
16:05:30|2.72071
16:05:31|2.72007
16:05:32|2.71815
16:05:34|2.71881
16:05:34|2.71955
16:05:35|2.71893
16:05:36|2.72041
16:05:37|2.7203
16:05:39|2.71947
16:05:39|2.72108
16:05:40|2.72092
16:05:41|2.71627
16:05:42|2.71551
16:05:43|2.71524
16:05:44|2.71622
16:05:45|2.71591
16:05:46|2.71633
16:05:47|2.71633
16:05:48|2.71521
16:05:49|2.71505
16:05:50|2.71501
16:05:51|2.71501
16:05:52|2.71572
16:05:53|2.71522
16:05:54|2.7152
16:05:56|2.7146
16:05:57|2.7161
16:05:57|2.71698
16:05:58|2.71712
16:05:59|2.71758
16:06:00|2.71719
16:06:01|2.71579
16:06:02|2.71846
16:06:04|2.71765
16:06:05|2.71751
16:06:06|2.71577
16:06:07|2.7152
16:06:08|2.71491
16:06:09|2.71423
16:06:10|2.71435
16:06:12|2.7149
16:06:13|2.71671
16:06:14|2.71675
16:06:16|2.71564
16:06:16|2.71528
16:06:17|2.71389
16:06:19|2.71529
16:06:20|2.71469
16:06:20|2.71456
16:06:22|2.71336
16:06:23|2.7137
16:06:24|2.71249
16:06:25|2.7125
16:06:26|2.71257
16:06:27|2.71094
16:06:28|2.71184
16:06:29|2.71212
16:06:30|2.71193
16:06:31|2.71057
16:06:32|2.71332
16:06:33|2.71364
16:06:34|2.71194
16:06:35|2.71175
16:06:36|2.71176
16:06:37|2.71288
16:06:38|2.71175
16:06:39|2.71175
16:06:40|2.7115
16:06:41|2.71045
16:06:42|2.71137
16:06:43|2.71129
16:06:44|2.71129
16:06:45|2.71024
16:06:46|2.71099
16:06:47|2.71215
16:06:48|2.71351
16:06:49|2.71359
16:06:50|2.71379
16:06:51|2.71555
16:06:52|2.71584
16:06:53|2.71496
16:06:54|2.71416
16:06:55|2.71416
16:06:57|2.71416
16:06:57|2.71423
16:06:58|2.71496
16:06:59|2.71502
16:07:00|2.71355
16:07:02|2.71362
16:07:02|2.71423
16:07:03|2.71427
16:07:04|2.71399
16:07:05|2.71531
16:07:06|2.71599
16:07:08|2.71686
16:07:08|2.71632
16:07:09|2.71462
16:07:10|2.715
16:07:12|2.71401
16:07:14|2.71351
16:07:15|2.71408
16:07:17|2.71549
16:07:17|2.71471
16:07:18|2.71471
16:07:19|2.71464
16:07:21|2.71477
16:07:23|2.71499
16:07:23|2.71548
16:07:24|2.71491
16:07:25|2.71489
16:07:27|2.71548
16:07:28|2.71556
16:07:30|2.71517
16:07:30|2.71547
16:07:31|2.71617
16:07:32|2.71547
16:07:33|2.71547
16:07:34|2.7142
16:07:35|2.7142
16:07:36|2.71358
16:07:37|2.71352
16:07:38|2.71352
16:07:39|2.71405
16:07:40|2.71407
16:07:41|2.71407
16:07:42|2.71548
16:07:43|2.71556
16:07:44|2.71634
16:07:45|2.71634
16:07:46|2.7164
16:07:47|2.71566
16:07:48|2.71419
16:07:49|2.71415
16:07:50|2.71407
16:07:51|2.7136
16:07:52|2.7136
16:07:53|2.7136
16:07:54|2.71505
16:07:55|2.71619
16:07:56|2.71576
16:07:57|2.7166
16:07:58|2.71613
16:07:59|2.71557
16:08:00|2.71601
16:08:01|2.71619
16:08:02|2.71685
16:08:03|2.71715
16:08:04|2.71674
16:08:05|2.71639
16:08:06|2.71744
16:08:07|2.71734
16:08:08|2.71639
16:08:09|2.71664
16:08:10|2.71743
16:08:11|2.71825
16:08:12|2.71878
16:08:14|2.71873
16:08:15|2.71928
16:08:17|2.72023
16:08:17|2.72195
16:08:18|2.72179
16:08:19|2.71951
16:08:20|2.71963
16:08:21|2.72087
16:08:22|2.72087
16:08:23|2.72087
16:08:24|2.72126
16:08:26|2.72174
16:08:26|2.72182
16:08:27|2.72262
16:08:28|2.72315
16:08:30|2.72058
16:08:31|2.72111
16:08:31|2.72111
16:08:34|2.72219
16:08:35|2.72252
16:08:35|2.72252
16:08:36|2.72253
16:08:37|2.72355
16:08:38|2.72312
16:08:39|2.72324
16:08:41|2.72312
16:08:42|2.72431
16:08:43|2.72414
16:08:44|2.72414
16:08:45|2.72499
16:08:46|2.72487
16:08:47|2.72496
16:08:48|2.72557
16:08:49|2.72682
16:08:50|2.7261
16:08:51|2.7261
16:08:52|2.72703
16:08:54|2.72708
16:08:55|2.72747
16:08:55|2.72658
16:08:57|2.72658
16:08:58|2.72721
16:08:58|2.72585
16:09:00|2.72585
16:09:00|2.72585
16:09:02|2.72506
16:09:02|2.72505
16:09:03|2.72198
16:09:04|2.72164
16:09:05|2.72065
16:09:06|2.71934
16:09:07|2.72001
16:09:09|2.71896
16:09:09|2.71892
16:09:10|2.71882
16:09:12|2.71853
16:09:12|2.71848
16:09:14|2.71841
16:09:16|2.71803
16:09:16|2.71984
16:09:18|2.71986
16:09:19|2.71977
16:09:21|2.71986
16:09:23|2.72102
16:09:23|2.72102
16:09:24|2.72178
16:09:26|2.7222
16:09:27|2.7222
16:09:27|2.72241
16:09:30|2.72206
16:09:30|2.7217
16:09:31|2.7217
16:09:32|2.72169
16:09:33|2.72265
16:09:34|2.72265
16:09:35|2.72244
16:09:36|2.72158
16:09:37|2.72158
16:09:38|2.72103
16:09:39|2.72103
16:09:40|2.72123
16:09:41|2.7218
16:09:42|2.72173
16:09:43|2.72179
16:09:44|2.72181
16:09:45|2.72172
16:09:46|2.72158
16:09:47|2.72125
16:09:48|2.72229
16:09:50|2.72215
16:09:50|2.72215
16:09:52|2.72215
16:09:53|2.72128
16:09:53|2.72128
16:09:55|2.72085
16:09:56|2.72116
16:09:58|2.72136
16:09:58|2.72136
16:09:59|2.72144
16:10:00|2.72137
16:10:01|2.72137
16:10:02|2.72137
16:10:03|2.72137
16:10:04|2.7196
16:10:05|2.71958
16:10:07|2.71959
16:10:08|2.71934
16:10:08|2.71987
16:10:10|2.71926
16:10:10|2.71926
16:10:11|2.71907
16:10:13|2.71907
16:10:13|2.71744
16:10:16|2.71866
16:10:16|2.71818
16:10:18|2.71818
16:10:19|2.7181
16:10:21|2.71763
16:10:22|2.71652
16:10:23|2.71535
16:10:25|2.71518
16:10:25|2.71534
16:10:27|2.71664
16:10:28|2.71658
16:10:28|2.71658
16:10:29|2.71502
16:10:31|2.71495
16:10:32|2.71502
16:10:33|2.71424
16:10:34|2.71408
16:10:35|2.71406
16:10:36|2.71511
16:10:37|2.71415
16:10:39|2.71456
16:10:39|2.71497
16:10:41|2.71509
16:10:41|2.71406
16:10:42|2.71407
16:10:44|2.71406
16:10:44|2.71343
16:10:46|2.71326
16:10:47|2.7118
16:10:47|2.71281
16:10:48|2.71224
16:10:50|2.71204
16:10:51|2.71251
16:10:52|2.71218
16:10:53|2.71262
16:10:54|2.71262
16:10:55|2.71202
16:10:56|2.71202
16:10:57|2.71208
16:10:58|2.71208
16:10:59|2.71208
16:11:00|2.7122
16:11:01|2.71202
16:11:02|2.71106
16:11:03|2.71034
16:11:04|2.71034
16:11:05|2.71037
16:11:06|2.71057
16:11:07|2.71141
16:11:08|2.71148
16:11:09|2.71169
16:11:10|2.7117
16:11:11|2.7117
16:11:12|2.71254
16:11:13|2.71208
16:11:14|2.71136
16:11:16|2.71079
16:11:17|2.71083
16:11:18|2.71083
16:11:19|2.71041
16:11:21|2.70972
16:11:22|2.70937
16:11:23|2.70909
16:11:24|2.70901
16:11:25|2.70892
16:11:27|2.7068
16:11:28|2.70756
16:11:29|2.70786
16:11:29|2.7068
16:11:31|2.70681
16:11:31|2.70591
16:11:32|2.70591
16:11:35|2.70681
16:11:35|2.70739
16:11:36|2.70645
16:11:37|2.70565
16:11:38|2.70512
16:11:39|2.7049
16:11:40|2.70272
16:11:41|2.70535
16:11:42|2.70674
16:11:43|2.7061
16:11:44|2.70592
16:11:45|2.70631
16:11:46|2.70518
16:11:47|2.70584
16:11:48|2.7049
16:11:49|2.70317
16:11:50|2.70414
16:11:51|2.70352
16:11:52|2.70359
16:11:53|2.70361
16:11:54|2.70326
16:11:55|2.70338
16:11:56|2.70342
16:11:57|2.70346
16:11:58|2.70266
16:11:59|2.70259
16:12:00|2.70232
16:12:01|2.7008
16:12:02|2.70088
16:12:03|2.70098
16:12:04|2.70161
16:12:05|2.70147
16:12:06|2.70154
16:12:08|2.70201
16:12:08|2.7039
16:12:10|2.70418
16:12:11|2.70507
16:12:11|2.70563
16:12:13|2.70646
16:12:14|2.70554
16:12:15|2.70602
16:12:16|2.70733
16:12:17|2.70726
16:12:19|2.70385
16:12:19|2.70397
16:12:21|2.7026
16:12:22|2.70261
16:12:24|2.70373
16:12:24|2.70374
16:12:26|2.70453
16:12:28|2.70512
16:12:28|2.70512
16:12:29|2.70542
16:12:30|2.70549
16:12:31|2.70562
16:12:32|2.70608
16:12:33|2.70648
16:12:34|2.70822
16:12:35|2.70843
16:12:36|2.7069
16:12:37|2.7073
16:12:38|2.70757
16:12:39|2.70782
16:12:40|2.70782
16:12:41|2.70826
16:12:42|2.70804
16:12:43|2.70848
16:12:44|2.70847
16:12:45|2.70827
16:12:46|2.70859
16:12:47|2.70865
16:12:49|2.70858
16:12:50|2.70858
16:12:51|2.70685
16:12:52|2.70685
16:12:52|2.70685
16:12:54|2.70685
16:12:54|2.70501
16:12:55|2.70501
16:12:57|2.705
16:12:58|2.705
16:12:58|2.70467
16:12:59|2.70443
16:13:00|2.70501
16:13:02|2.70509
16:13:03|2.70509
16:13:04|2.70511
16:13:05|2.70511
16:13:06|2.7066
16:13:07|2.70661
16:13:08|2.70692
16:13:08|2.70624
16:13:09|2.70672
16:13:11|2.70663
16:13:12|2.70809
16:13:13|2.70637
16:13:14|2.70727
16:13:14|2.70719
16:13:15|2.70719
16:13:17|2.70719
16:13:19|2.70785
16:13:19|2.70778
16:13:20|2.70684
16:13:21|2.70601
16:13:22|2.70572
16:13:23|2.70574
16:13:25|2.70626
16:13:27|2.70626
16:13:27|2.70658
16:13:28|2.70608
16:13:29|2.70608
16:13:30|2.70608
16:13:31|2.70609
16:13:32|2.70609
16:13:33|2.70608
16:13:35|2.70742
16:13:36|2.70786
16:13:37|2.70666
16:13:38|2.70666
16:13:39|2.70716
16:13:40|2.70716
16:13:41|2.70848
16:13:41|2.70914
16:13:43|2.70913
16:13:45|2.70891
16:13:45|2.70891
16:13:46|2.70732
16:13:47|2.70835
16:13:48|2.70822
16:13:49|2.70823
16:13:50|2.70892
16:13:52|2.70824
16:13:52|2.70824
16:13:54|2.70824
16:13:55|2.70824
16:13:56|2.70882
16:13:57|2.70939
16:13:57|2.70931
16:13:59|2.70885
16:14:00|2.70885
16:14:01|2.70886
16:14:02|2.70945
16:14:03|2.70996
16:14:05|2.70995
16:14:05|2.70995
16:14:06|2.70995
16:14:07|2.70995
16:14:08|2.71138
16:14:09|2.71262
16:14:10|2.71288
16:14:11|2.71322
16:14:12|2.71322
16:14:13|2.71322
16:14:14|2.71326
16:14:15|2.71265
16:14:16|2.71308
16:14:17|2.71308
16:14:19|2.71359
16:14:19|2.71359
16:14:22|2.71359
16:14:22|2.71494
16:14:23|2.71523
16:14:24|2.71557
16:14:25|2.71557
16:14:26|2.71526
16:14:27|2.71414
16:14:29|2.7136
16:14:30|2.7132
16:14:31|2.71341
16:14:31|2.71341
16:14:33|2.71404
16:14:34|2.71404
16:14:35|2.71404
16:14:36|2.71404
16:14:37|2.71501
16:14:38|2.71474
16:14:39|2.71598
16:14:40|2.71598
16:14:42|2.71678
16:14:42|2.71616
16:14:43|2.7159
16:14:44|2.71681
16:14:45|2.71735
16:14:46|2.71828
16:14:48|2.71915
16:14:48|2.7189
16:14:50|2.717
16:14:50|2.71681
16:14:52|2.7166
16:14:52|2.71605
16:14:54|2.71556
16:14:55|2.71556
16:14:56|2.71556
16:14:57|2.71556
16:14:58|2.71555
16:14:59|2.71555
16:14:59|2.71555
16:15:00|2.71551
16:15:02|2.71609
16:15:02|2.71732
16:15:03|2.715
16:15:05|2.71593
16:15:06|2.71593
16:15:07|2.7163
16:15:08|2.71613
16:15:08|2.71514
16:15:10|2.71637
16:15:10|2.7151
16:15:11|2.7142
16:15:12|2.71513
16:15:13|2.71461
16:15:14|2.71461
16:15:16|2.71442
16:15:16|2.71442
16:15:17|2.71443
16:15:19|2.71443
16:15:21|2.71222
16:15:21|2.71208
16:15:23|2.70999
16:15:25|2.71058
16:15:26|2.70954
16:15:27|2.7092
16:15:28|2.70911
16:15:29|2.70911
16:15:31|2.71121
16:15:31|2.70971
16:15:32|2.70963
16:15:34|2.70963
16:15:35|2.70874
16:15:36|2.70851
16:15:37|2.70686
16:15:38|2.70666
16:15:39|2.70807
16:15:40|2.70767
16:15:42|2.70736
16:15:43|2.70789
16:15:44|2.708
16:15:45|2.70817
16:15:45|2.70876
16:15:47|2.70814
16:15:47|2.70781
16:15:49|2.70781
16:15:50|2.70752
16:15:51|2.70745
16:15:52|2.70746
16:15:53|2.70785
16:15:54|2.70806
16:15:55|2.70864
16:15:56|2.70864
16:15:58|2.71156
16:15:59|2.711
16:16:00|2.71088
16:16:01|2.71088
16:16:02|2.71091
16:16:03|2.71102
16:16:03|2.71108
16:16:05|2.71199
16:16:06|2.71161
16:16:07|2.71161
16:16:07|2.71154
16:16:08|2.71196
16:16:09|2.7133
16:16:10|2.71367
16:16:12|2.71323
16:16:13|2.71357
16:16:14|2.71357
16:16:15|2.71599
16:16:15|2.71551
16:16:17|2.71551
16:16:17|2.71535
16:16:19|2.71553
16:16:20|2.71512
16:16:21|2.71544
16:16:21|2.71629
16:16:23|2.7163
16:16:24|2.71578
16:16:25|2.71578
16:16:26|2.71578
16:16:26|2.71548
16:16:28|2.71573
16:16:30|2.7158
16:16:31|2.7158
16:16:32|2.71574
16:16:33|2.71539
16:16:34|2.71573
16:16:35|2.71574
16:16:36|2.71539
16:16:37|2.71578
16:16:39|2.71462
16:16:39|2.71466
16:16:40|2.71522
16:16:41|2.71583
16:16:42|2.71598
16:16:44|2.716
16:16:45|2.71493
16:16:46|2.71571
16:16:46|2.71571
16:16:47|2.71573
16:16:49|2.71573
16:16:50|2.716
16:16:51|2.71768
16:16:52|2.71728
16:16:53|2.71779
16:16:55|2.71799
16:16:55|2.71737
16:16:56|2.7173
16:16:57|2.7173
16:16:58|2.71787
16:16:59|2.71526
16:17:00|2.71551
16:17:01|2.71626
16:17:02|2.71531
16:17:03|2.71626
16:17:04|2.71607
16:17:05|2.7171
16:17:06|2.71755
16:17:07|2.71694
16:17:08|2.71716
16:17:09|2.71772
16:17:10|2.71737
16:17:11|2.71725
16:17:12|2.71725
16:17:13|2.71725
16:17:14|2.71337
16:17:15|2.71428
16:17:16|2.7149
16:17:17|2.7149
16:17:18|2.71598
16:17:19|2.71522
16:17:20|2.71534
16:17:21|2.71541
16:17:23|2.71541
16:17:24|2.71541
16:17:25|2.71541
16:17:27|2.71523
16:17:27|2.71523
16:17:29|2.71561
16:17:29|2.71561
16:17:30|2.71595
16:17:31|2.71595
16:17:32|2.71595
16:17:33|2.71595
16:17:34|2.71595
16:17:35|2.71595
16:17:36|2.71522
16:17:37|2.71522
16:17:38|2.71443
16:17:39|2.71458
16:17:40|2.71544
16:17:41|2.71588
16:17:42|2.71587
16:17:43|2.71687
16:17:44|2.71686
16:17:46|2.71636
16:17:46|2.71636
16:17:47|2.71581
16:17:48|2.71581
16:17:49|2.71581
16:17:51|2.71632
16:17:51|2.71639
16:17:52|2.71686
16:17:53|2.71719
16:17:54|2.71795
16:17:56|2.71717
16:17:56|2.71716
16:17:57|2.71716
16:17:58|2.7167
16:17:59|2.71633
16:18:00|2.71634
16:18:02|2.71634
16:18:03|2.71879
16:18:04|2.71904
16:18:05|2.71902
16:18:06|2.71933
16:18:07|2.71933
16:18:08|2.71915
16:18:09|2.71787
16:18:10|2.71787
16:18:11|2.71785
16:18:12|2.71924
16:18:12|2.71759
16:18:14|2.71845
16:18:15|2.71845
16:18:16|2.71887
16:18:16|2.71909
16:18:18|2.71909
16:18:19|2.7194
16:18:20|2.71956
16:18:20|2.71989
16:18:22|2.72028
16:18:23|2.72028
16:18:25|2.72029
16:18:25|2.71991
16:18:26|2.71873
16:18:27|2.71905
16:18:28|2.71907
16:18:29|2.719
16:18:31|2.71985
16:18:32|2.71985
16:18:34|2.72002
16:18:34|2.72007
16:18:35|2.72028
16:18:37|2.7188
16:18:38|2.7188
16:18:39|2.7203
16:18:41|2.71564
16:18:42|2.71568
16:18:43|2.71553
16:18:44|2.71414
16:18:45|2.71414
16:18:46|2.71414
16:18:47|2.7162
16:18:48|2.7145
16:18:49|2.71474
16:18:50|2.71539
16:18:51|2.71562
16:18:52|2.71545
16:18:53|2.71572
16:18:54|2.71587
16:18:55|2.71596
16:18:56|2.7166
16:18:57|2.71714
16:18:58|2.71697
16:18:59|2.71698
16:19:00|2.71665
16:19:01|2.71664
16:19:02|2.71681
16:19:03|2.71701
16:19:04|2.71776
16:19:05|2.71674
16:19:06|2.71731
16:19:07|2.71648
16:19:08|2.71589
16:19:09|2.71571
16:19:10|2.71571
16:19:11|2.7187
16:19:12|2.71701
16:19:13|2.71596
16:19:14|2.71672
16:19:15|2.71752
16:19:16|2.71752
16:19:17|2.71808
16:19:18|2.71794
16:19:19|2.71832
16:19:20|2.71767
16:19:21|2.71763
16:19:22|2.71738
16:19:23|2.71628
16:19:25|2.71587
16:19:25|2.7158
16:19:27|2.71648
16:19:28|2.71648
16:19:30|2.71618
16:19:32|2.71667
16:19:32|2.71622
16:19:33|2.71622
16:19:34|2.71622
16:19:35|2.71591
16:19:36|2.71569
16:19:37|2.71578
16:19:38|2.71578
16:19:39|2.71762
16:19:40|2.71762
16:19:41|2.71698
16:19:42|2.71699
16:19:43|2.71638
16:19:45|2.71648
16:19:46|2.71648
16:19:47|2.71715
16:19:49|2.7172
16:19:49|2.7172
16:19:50|2.71697
16:19:51|2.71696
16:19:52|2.71697
16:19:53|2.71697
16:19:54|2.7174
16:19:55|2.71744
16:19:56|2.72036
16:19:57|2.71956
16:19:58|2.71988
16:19:59|2.72063
16:20:00|2.7197
16:20:01|2.719
16:20:02|2.71879
16:20:03|2.7178
16:20:05|2.71579
16:20:06|2.71579
16:20:07|2.71579
16:20:08|2.71579
16:20:09|2.71586
16:20:10|2.71586
16:20:11|2.71586
16:20:11|2.71604
16:20:13|2.71614
16:20:14|2.717
16:20:15|2.71691
16:20:16|2.71696
16:20:16|2.71648
16:20:18|2.71649
16:20:19|2.71686
16:20:20|2.71686
16:20:21|2.71686
16:20:22|2.71707
16:20:23|2.71707
16:20:24|2.71731
16:20:26|2.71646
16:20:26|2.71647
16:20:28|2.71602
16:20:29|2.71575
16:20:30|2.71519
16:20:32|2.7152
16:20:33|2.715
16:20:34|2.71467
16:20:36|2.71536
16:20:36|2.71536
16:20:38|2.71528
16:20:39|2.71452
16:20:40|2.71448
16:20:41|2.71557
16:20:42|2.71433
16:20:43|2.71433
16:20:44|2.71433
16:20:45|2.71433
16:20:46|2.71433
16:20:47|2.71433
16:20:48|2.71433
16:20:50|2.71482
16:20:50|2.71449
16:20:51|2.71326
16:20:53|2.71327
16:20:53|2.71509
16:20:54|2.71509
16:20:55|2.71334
16:20:57|2.71334
16:20:57|2.71274
16:20:58|2.71262
16:21:00|2.71168
16:21:01|2.71168
16:21:02|2.71168
16:21:03|2.7111
16:21:04|2.71144
16:21:05|2.71102
16:21:07|2.71118
16:21:07|2.71118
16:21:08|2.71102
16:21:10|2.70956
16:21:11|2.70969
16:21:12|2.70969
16:21:14|2.70964
16:21:14|2.70941
16:21:15|2.70725
16:21:17|2.70764
16:21:17|2.70764
16:21:18|2.70725
16:21:19|2.70708
16:21:20|2.70769
16:21:21|2.70709
16:21:22|2.70712
16:21:24|2.70701
16:21:25|2.70701
16:21:26|2.70646
16:21:28|2.70646
16:21:28|2.70501
16:21:30|2.70454
16:21:31|2.70383
16:21:32|2.70383
16:21:33|2.70383
16:21:34|2.70389
16:21:36|2.7043
16:21:37|2.70384
16:21:37|2.70385
16:21:40|2.70332
16:21:40|2.70361
16:21:41|2.70441
16:21:43|2.70469
16:21:43|2.70478
16:21:45|2.70378
16:21:46|2.70378
16:21:47|2.70264
16:21:48|2.70351
16:21:49|2.70294
16:21:50|2.70294
16:21:51|2.70254
16:21:52|2.70142
16:21:53|2.70121
16:21:54|2.70152
16:21:54|2.70277
16:21:56|2.70333
16:21:58|2.70528
16:21:58|2.70587
16:21:59|2.70502
16:22:00|2.7042
16:22:01|2.70524
16:22:02|2.70524
16:22:03|2.70635
16:22:04|2.70679
16:22:05|2.70747
16:22:06|2.70802
16:22:07|2.70763
16:22:08|2.70813
16:22:09|2.70724
16:22:10|2.70586
16:22:11|2.70597
16:22:12|2.70923
16:22:13|2.71052
16:22:14|2.71053
16:22:15|2.71035
16:22:16|2.70886
16:22:17|2.70886
16:22:18|2.70886
16:22:19|2.7097
16:22:20|2.7097
16:22:21|2.70825
16:22:22|2.70884
16:22:23|2.7093
16:22:24|2.70963
16:22:25|2.70963
16:22:27|2.70814
16:22:29|2.70854
16:22:30|2.70757
16:22:32|2.70797
16:22:33|2.70724
16:22:34|2.70705
16:22:35|2.70763
16:22:36|2.70801
16:22:37|2.70803
16:22:38|2.70728
16:22:39|2.70704
16:22:40|2.70811
16:22:42|2.70812
16:22:42|2.7076
16:22:43|2.70814
16:22:44|2.70815
16:22:45|2.70814
16:22:46|2.70754
16:22:47|2.707
16:22:48|2.707
16:22:49|2.707
16:22:50|2.707
16:22:51|2.707
16:22:53|2.707
16:22:53|2.70304
16:22:54|2.70227
16:22:56|2.70336
16:22:57|2.70354
16:22:58|2.7044
16:22:59|2.70485
16:23:00|2.7026
16:23:01|2.70371
16:23:02|2.70357
16:23:03|2.70357
16:23:04|2.70239
16:23:05|2.70239
16:23:06|2.70323
16:23:07|2.70435
16:23:08|2.70449
16:23:09|2.70506
16:23:10|2.70391
16:23:11|2.70391
16:23:12|2.70359
16:23:13|2.70584
16:23:14|2.70599
16:23:15|2.70583
16:23:16|2.70583
16:23:17|2.70592
16:23:18|2.70457
16:23:19|2.70477
16:23:20|2.70477
16:23:21|2.70477
16:23:22|2.70476
16:23:23|2.70496
16:23:24|2.70503
16:23:25|2.70529
16:23:26|2.70589
16:23:27|2.70701
16:23:29|2.707
16:23:30|2.70746
16:23:31|2.7062
16:23:33|2.70638
16:23:33|2.70644
16:23:35|2.70645
16:23:35|2.70777
16:23:37|2.70871
16:23:37|2.70939
16:23:38|2.71
16:23:40|2.71015
16:23:41|2.71108
16:23:42|2.71199
16:23:43|2.71239
16:23:43|2.71089
16:23:45|2.7109
16:23:45|2.71083
16:23:46|2.71015
16:23:47|2.70822
16:23:48|2.70817
16:23:49|2.70817
16:23:51|2.70817
16:23:52|2.70817
16:23:53|2.70824
16:23:54|2.70781
16:23:55|2.70737
16:23:56|2.70737
16:23:57|2.70673
16:23:58|2.70613
16:23:59|2.70613
16:24:00|2.70613
16:24:01|2.70527
16:24:03|2.70565
16:24:04|2.70527
16:24:04|2.70477
16:24:06|2.70477
16:24:07|2.70477
16:24:08|2.70419
16:24:09|2.70419
16:24:10|2.70419
16:24:11|2.704
16:24:12|2.70418
16:24:13|2.70391
16:24:14|2.70367
16:24:15|2.70479
16:24:16|2.70478
16:24:17|2.70478
16:24:18|2.70383
16:24:19|2.70332
16:24:20|2.7044
16:24:21|2.70432
16:24:22|2.70385
16:24:23|2.70454
16:24:24|2.70333
16:24:25|2.70293
16:24:26|2.70337
16:24:27|2.70376
16:24:29|2.70313
16:24:29|2.70312
16:24:30|2.70238
16:24:32|2.70102
16:24:33|2.70102
16:24:34|2.70103
16:24:35|2.69875
16:24:36|2.69915
16:24:38|2.6951
16:24:38|2.69529
16:24:40|2.69336
16:24:41|2.694
16:24:42|2.69467
16:24:43|2.69514
16:24:44|2.69424
16:24:45|2.69544
16:24:46|2.69498
16:24:47|2.69491
16:24:48|2.69423
16:24:49|2.69429
16:24:50|2.69556
16:24:51|2.69717
16:24:52|2.69644
16:24:53|2.69639
16:24:54|2.69682
16:24:55|2.6961
16:24:56|2.69536
16:24:57|2.69651
16:24:58|2.69662
16:24:59|2.69514
16:25:00|2.69655
16:25:01|2.69674
16:25:02|2.69675
16:25:04|2.69887
16:25:04|2.69936
16:25:06|2.69965
16:25:07|2.6982
16:25:08|2.69923
16:25:09|2.69923
16:25:10|2.70069
16:25:11|2.70256
16:25:12|2.70229
16:25:13|2.7029
16:25:14|2.70301
16:25:15|2.70307
16:25:16|2.70338
16:25:17|2.70469
16:25:18|2.70583
16:25:19|2.70645
16:25:20|2.70591
16:25:21|2.7049
16:25:22|2.70364
16:25:23|2.70481
16:25:24|2.70443
16:25:25|2.70437
16:25:26|2.70437
16:25:27|2.70553
16:25:29|2.70469
16:25:30|2.70521
16:25:32|2.70513
16:25:33|2.70553
16:25:35|2.70465
16:25:35|2.70465
16:25:37|2.70448
16:25:38|2.70531
16:25:38|2.705
16:25:40|2.705
16:25:41|2.70539
16:25:42|2.70553
16:25:44|2.70593
16:25:44|2.70599
16:25:45|2.70599
16:25:46|2.70598
16:25:48|2.70587
16:25:49|2.70769
16:25:49|2.708
16:25:51|2.70857
16:25:52|2.70801
16:25:53|2.70823
16:25:54|2.70679
16:25:54|2.70707
16:25:55|2.70747
16:25:56|2.70779
16:25:57|2.70747
16:25:59|2.70694
16:25:59|2.70718
16:26:00|2.706
16:26:02|2.70639
16:26:02|2.70555
16:26:04|2.70555
16:26:04|2.70489
16:26:06|2.70481
16:26:07|2.70394
16:26:08|2.70379
16:26:10|2.70235
16:26:10|2.70235
16:26:11|2.70276
16:26:12|2.70275
16:26:13|2.70275
16:26:14|2.70275
16:26:15|2.69991
16:26:16|2.69993
16:26:17|2.6989
16:26:18|2.69796
16:26:19|2.69726
16:26:20|2.69743
16:26:21|2.6968
16:26:22|2.69652
16:26:23|2.6961
16:26:25|2.69654
16:26:25|2.69555
16:26:27|2.69873
16:26:27|2.69873
16:26:28|2.69873
16:26:30|2.69795
16:26:30|2.69861
16:26:32|2.69822
16:26:33|2.69871
16:26:34|2.69892
16:26:35|2.69883
16:26:36|2.69841
16:26:37|2.69772
16:26:38|2.69771
16:26:39|2.69786
16:26:41|2.6972
16:26:42|2.6972
16:26:43|2.6972
16:26:44|2.69643
16:26:44|2.69674
16:26:46|2.69668
16:26:46|2.6962
16:26:47|2.6966
16:26:49|2.69619
16:26:50|2.69673
16:26:51|2.69673
16:26:51|2.69725
16:26:52|2.69699
16:26:53|2.69669
16:26:54|2.69761
16:26:56|2.69904
16:26:57|2.69931
16:26:58|2.6993
16:26:59|2.6993
16:26:59|2.6993
16:27:01|2.6993
16:27:03|2.69975
16:27:03|2.70062
16:27:04|2.70061
16:27:05|2.70001
16:27:06|2.70001
16:27:07|2.70001
16:27:08|2.70012
16:27:09|2.69942
16:27:10|2.69914
16:27:11|2.69907
16:27:12|2.6986
16:27:13|2.69878
16:27:15|2.69726
16:27:16|2.69914
16:27:16|2.69781
16:27:17|2.6972
16:27:19|2.69713
16:27:20|2.69741
16:27:21|2.69661
16:27:22|2.69558
16:27:22|2.69553
16:27:24|2.69557
16:27:25|2.6953
16:27:25|2.69537
16:27:27|2.69567
16:27:28|2.69567
16:27:29|2.69526
16:27:29|2.69502
16:27:31|2.69557
16:27:32|2.69518
16:27:33|2.69511
16:27:34|2.69554
16:27:36|2.69597
16:27:36|2.69683
16:27:37|2.69507
16:27:38|2.69591
16:27:39|2.69591
16:27:40|2.69715
16:27:41|2.69757
16:27:42|2.69806
16:27:44|2.69725
16:27:45|2.69725
16:27:45|2.69725
16:27:47|2.69759
16:27:48|2.69759
16:27:49|2.69701
16:27:49|2.69825
16:27:52|2.69906
16:27:52|2.69906
16:27:53|2.6984
16:27:54|2.69828
16:27:56|2.69739
16:27:57|2.69615
16:27:57|2.69534
16:27:59|2.69568
16:28:00|2.69525
16:28:01|2.6957
16:28:02|2.6957
16:28:03|2.6961
16:28:04|2.69616
16:28:05|2.69616
16:28:06|2.69622
16:28:07|2.69434
16:28:08|2.69481
16:28:08|2.69481
16:28:10|2.69437
16:28:11|2.69348
16:28:12|2.69397
16:28:13|2.69296
16:28:14|2.69331
16:28:14|2.69209
16:28:16|2.69246
16:28:17|2.69291
16:28:17|2.69234
16:28:19|2.69001
16:28:19|2.69056
16:28:21|2.68856
16:28:22|2.68833
16:28:24|2.68728
16:28:24|2.68747
16:28:25|2.68901
16:28:26|2.68911
16:28:27|2.69003
16:28:28|2.69007
16:28:29|2.69155
16:28:30|2.69212
16:28:31|2.69296
16:28:33|2.69231
16:28:34|2.69231
16:28:35|2.69248
16:28:36|2.69316
16:28:37|2.69234
16:28:38|2.69399
16:28:39|2.69356
16:28:40|2.69399
16:28:41|2.69398
16:28:42|2.69398
16:28:43|2.69496
16:28:43|2.69436
16:28:45|2.69446
16:28:46|2.69446
16:28:46|2.69534
16:28:48|2.69534
16:28:49|2.6952
16:28:50|2.69535
16:28:52|2.6956
16:28:52|2.6956
16:28:53|2.69694
16:28:54|2.69698
16:28:55|2.69722
16:28:56|2.69725
16:28:57|2.69698
16:28:58|2.69698
16:28:59|2.69758
16:29:00|2.69817
16:29:01|2.69849
16:29:02|2.69789
16:29:03|2.69776
16:29:04|2.69814
16:29:05|2.69814
16:29:06|2.69776
16:29:07|2.69641
16:29:08|2.69631
16:29:09|2.69631
16:29:10|2.69637
16:29:11|2.69711
16:29:12|2.69733
16:29:13|2.69733
16:29:14|2.69776
16:29:15|2.69875
16:29:16|2.69825
16:29:17|2.69832
16:29:18|2.69832
16:29:19|2.69832
16:29:20|2.69839
16:29:21|2.69874
16:29:22|2.69876
16:29:23|2.69852
16:29:24|2.69933
16:29:25|2.70087
16:29:26|2.70118
16:29:27|2.70059
16:29:28|2.70059
16:29:29|2.70129
16:29:30|2.70296
16:29:32|2.70299
16:29:32|2.70311
16:29:34|2.70343
16:29:35|2.70343
16:29:35|2.7035
16:29:38|2.70217
16:29:39|2.70131
16:29:40|2.70105
16:29:40|2.70105
16:29:42|2.70105
16:29:43|2.70105
16:29:44|2.7029
16:29:45|2.7029
16:29:46|2.7029
16:29:47|2.7042
16:29:47|2.7042
16:29:49|2.70425
16:29:50|2.705
16:29:50|2.70544
16:29:53|2.70644
16:29:54|2.70645
16:29:55|2.70686
16:29:56|2.70686
16:29:58|2.70645
16:29:58|2.7048
16:30:00|2.70446
16:30:01|2.70407
16:30:02|2.70458
16:30:02|2.7043
16:30:04|2.70357
16:30:05|2.70294
16:30:06|2.70211
16:30:07|2.70131
16:30:08|2.70104
16:30:08|2.7005
16:30:09|2.69954
16:30:11|2.69928
16:30:12|2.69869
16:30:12|2.69794
16:30:13|2.69743
16:30:15|2.69699
16:30:16|2.69798
16:30:17|2.69831
16:30:18|2.69822
16:30:19|2.69723
16:30:20|2.69751
16:30:21|2.69743
16:30:22|2.6975
16:30:23|2.69759
16:30:24|2.69967
16:30:25|2.69866
16:30:25|2.69777
16:30:27|2.69778
16:30:28|2.69804
16:30:28|2.69756
16:30:30|2.69756
16:30:30|2.69963
16:30:32|2.70026
16:30:33|2.6996
16:30:34|2.70241
16:30:35|2.70013
16:30:37|2.70106
16:30:37|2.70157
16:30:38|2.70123
16:30:40|2.7025
16:30:41|2.70271
16:30:42|2.70359
16:30:44|2.70454
16:30:44|2.70454
16:30:45|2.70474
16:30:46|2.70474
16:30:47|2.70595
16:30:48|2.70595
16:30:49|2.70487
16:30:50|2.70308
16:30:51|2.70308
16:30:52|2.70351
16:30:53|2.70411
16:30:54|2.7037
16:30:55|2.70397
16:30:56|2.7041
16:30:57|2.7041
16:30:58|2.70175
16:30:59|2.70175
16:31:00|2.70166
16:31:01|2.70166
16:31:02|2.70237
16:31:04|2.7013
16:31:05|2.7016
16:31:06|2.70124
16:31:07|2.70124
16:31:09|2.69926
16:31:09|2.69867
16:31:10|2.69961
16:31:12|2.69961
16:31:12|2.69972
16:31:13|2.69972
16:31:14|2.6985
16:31:15|2.6986
16:31:17|2.69856
16:31:17|2.69944
16:31:19|2.69944
16:31:19|2.69919
16:31:20|2.69915
16:31:22|2.69915
16:31:22|2.69849
16:31:24|2.698
16:31:25|2.69811
16:31:26|2.69808
16:31:26|2.69877
16:31:27|2.69892
16:31:29|2.69881
16:31:29|2.69791
16:31:30|2.69875
16:31:32|2.69875
16:31:32|2.69881
16:31:33|2.6996
16:31:34|2.6996
16:31:36|2.7
16:31:38|2.7014
16:31:38|2.70188
16:31:40|2.70189
16:31:41|2.70282
16:31:42|2.70225
16:31:44|2.70225
16:31:44|2.70225
16:31:46|2.70163
16:31:47|2.70157
16:31:48|2.70232
16:31:49|2.70127
16:31:49|2.70127
16:31:51|2.70055
16:31:52|2.69999
16:31:53|2.69999
16:31:54|2.70045
16:31:55|2.7009
16:31:56|2.7009
16:31:57|2.70008
16:31:58|2.70075
16:31:59|2.70037
16:32:00|2.70091
16:32:01|2.69982
16:32:02|2.70181
16:32:03|2.70175
16:32:04|2.70175
16:32:05|2.70239
16:32:06|2.70226
16:32:07|2.70225
16:32:08|2.70225
16:32:09|2.70225
16:32:11|2.70225
16:32:11|2.70203
16:32:12|2.70224
16:32:13|2.70225
16:32:14|2.70225
16:32:15|2.70285
16:32:16|2.70285
16:32:17|2.70285
16:32:18|2.70275
16:32:19|2.70274
16:32:20|2.70275
16:32:21|2.70285
16:32:22|2.70308
16:32:23|2.70361
16:32:24|2.70362
16:32:25|2.70201
16:32:26|2.702
16:32:27|2.7022
16:32:28|2.7022
16:32:29|2.70023
16:32:30|2.69991
16:32:31|2.69913
16:32:32|2.69882
16:32:33|2.70038
16:32:34|2.70046
16:32:35|2.69941
16:32:36|2.69978
16:32:38|2.69943
16:32:40|2.69884
16:32:41|2.69818
16:32:42|2.69818
16:32:44|2.69828
16:32:44|2.69801
16:32:45|2.69891
16:32:46|2.69974
16:32:47|2.69974
16:32:48|2.69928
16:32:49|2.69928
16:32:50|2.69889
16:32:51|2.69872
16:32:52|2.69875
16:32:53|2.7008
16:32:54|2.70082
16:32:55|2.70118
16:32:56|2.70118
16:32:57|2.70148
16:32:58|2.7012
16:32:59|2.70036
16:33:01|2.6995
16:33:02|2.6995
16:33:02|2.6991
16:33:03|2.6989
16:33:05|2.6989
16:33:06|2.69901
16:33:07|2.70076
16:33:08|2.70016
16:33:09|2.70057
16:33:09|2.70076
16:33:11|2.70075
16:33:12|2.70016
16:33:13|2.69903
16:33:14|2.69921
16:33:15|2.69921
16:33:16|2.70095
16:33:17|2.70161
16:33:17|2.70153
16:33:19|2.69932
16:33:20|2.69926
16:33:20|2.69926
16:33:22|2.69926
16:33:23|2.69904
16:33:24|2.69903
16:33:24|2.69903
16:33:26|2.6993
16:33:26|2.69889
16:33:28|2.6994
16:33:29|2.69948
16:33:30|2.69941
16:33:31|2.69918
16:33:32|2.69912
16:33:33|2.69823
16:33:34|2.69903
16:33:34|2.69959
16:33:36|2.69999
16:33:37|2.69999
16:33:37|2.7
16:33:40|2.69999
16:33:40|2.69991
16:33:42|2.69732
16:33:44|2.69824
16:33:44|2.69824
16:33:45|2.69888
16:33:46|2.69857
16:33:47|2.69823
16:33:48|2.69786
16:33:49|2.69739
16:33:51|2.69696
16:33:52|2.69696
16:33:53|2.69696
16:33:54|2.69662
16:33:55|2.69685
16:33:57|2.69619
16:33:57|2.6956
16:33:59|2.69561
16:34:00|2.69613
16:34:01|2.69557
16:34:02|2.69551
16:34:04|2.69583
16:34:04|2.69622
16:34:06|2.69583
16:34:07|2.69704
16:34:08|2.69563
16:34:09|2.69517
16:34:10|2.69517
16:34:11|2.69517
16:34:12|2.69603
16:34:13|2.69602
16:34:15|2.69603
16:34:15|2.6961
16:34:17|2.69654
16:34:18|2.69654
16:34:19|2.69602
16:34:20|2.6948
16:34:21|2.69571
16:34:22|2.69563
16:34:23|2.69506
16:34:24|2.695
16:34:25|2.6948
16:34:26|2.69467
16:34:27|2.69467
16:34:28|2.69416
16:34:29|2.6946
16:34:30|2.6946
16:34:31|2.69665
16:34:32|2.69582
16:34:33|2.69484
16:34:34|2.69593
16:34:35|2.69593
16:34:36|2.69603
16:34:37|2.69639
16:34:38|2.69635
16:34:39|2.69673
16:34:41|2.69658
16:34:42|2.69687
16:34:43|2.69776
16:34:44|2.69795
16:34:46|2.69795
16:34:46|2.69795
16:34:48|2.69845
16:34:49|2.69939
16:34:51|2.69931
16:34:51|2.69931
16:34:52|2.69931
16:34:53|2.69933
16:34:54|2.69958
16:34:55|2.70123
16:34:56|2.70036
16:34:57|2.70048
16:34:58|2.70095
16:35:00|2.70082
16:35:02|2.7013
16:35:02|2.70047
16:35:03|2.70047
16:35:05|2.70094
16:35:06|2.70128
16:35:07|2.70128
16:35:08|2.70088
16:35:09|2.70009
16:35:10|2.70139
16:35:11|2.70139
16:35:12|2.70152
16:35:13|2.70152
16:35:14|2.70319
16:35:15|2.70342
16:35:17|2.70423
16:35:17|2.70512
16:35:18|2.70569
16:35:19|2.70621
16:35:20|2.70634
16:35:21|2.70708
16:35:22|2.70746
16:35:23|2.70647
16:35:24|2.70591
16:35:25|2.70648
16:35:26|2.70648
16:35:27|2.70675
16:35:28|2.70773
16:35:29|2.70757
16:35:30|2.7083
16:35:31|2.70844
16:35:32|2.70858
16:35:33|2.70807
16:35:34|2.70806
16:35:35|2.70851
16:35:36|2.70922
16:35:37|2.71015
16:35:38|2.71015
16:35:40|2.70921
16:35:42|2.70974
16:35:42|2.71023
16:35:43|2.71022
16:35:44|2.7099
16:35:46|2.70878
16:35:46|2.70711
16:35:48|2.70801
16:35:50|2.70851
16:35:50|2.70858
16:35:51|2.70977
16:35:52|2.70943
16:35:54|2.70986
16:35:55|2.71
16:35:56|2.70958
16:35:57|2.71019
16:35:58|2.71019
16:35:59|2.71019
16:36:01|2.71038
16:36:01|2.71051
16:36:02|2.70974
16:36:03|2.70859
16:36:04|2.70854
16:36:05|2.70841
16:36:06|2.70775
16:36:07|2.70727
16:36:08|2.70738
16:36:10|2.70681
16:36:11|2.70667
16:36:12|2.70603
16:36:14|2.70854
16:36:14|2.70739
16:36:15|2.70624
16:36:16|2.70595
16:36:17|2.70574
16:36:18|2.70705
16:36:19|2.70814
16:36:20|2.70814
16:36:21|2.70814
16:36:22|2.70874
16:36:23|2.70954
16:36:24|2.70955
16:36:25|2.70962
16:36:26|2.70961
16:36:27|2.70967
16:36:28|2.70962
16:36:29|2.70827
16:36:30|2.70587
16:36:31|2.70558
16:36:32|2.70581
16:36:34|2.70756
16:36:35|2.70756
16:36:36|2.70776
16:36:36|2.70776
16:36:38|2.70873
16:36:39|2.70844
16:36:40|2.70797
16:36:41|2.70798
16:36:43|2.70838
16:36:43|2.70803
16:36:45|2.70802
16:36:46|2.70775
16:36:47|2.70777
16:36:48|2.70627
16:36:49|2.70675
16:36:50|2.70617
16:36:51|2.7056
16:36:52|2.7064
16:36:53|2.70674
16:36:54|2.70696
16:36:55|2.70696
16:36:56|2.70723
16:36:57|2.70732
16:36:58|2.70747
16:36:59|2.70722
16:37:00|2.70723
16:37:01|2.70742
16:37:02|2.70742
16:37:03|2.70742
16:37:04|2.70742
16:37:05|2.70741
16:37:06|2.7071
16:37:07|2.70711
16:37:08|2.70711
16:37:09|2.70711
16:37:10|2.70711
16:37:11|2.70706
16:37:12|2.70563
16:37:13|2.70344
16:37:14|2.70407
16:37:15|2.704
16:37:16|2.70416
16:37:17|2.70416
16:37:18|2.70446
16:37:19|2.70382
16:37:20|2.70371
16:37:21|2.70286
16:37:22|2.70238
16:37:23|2.70078
16:37:24|2.70078
16:37:25|2.70078
16:37:26|2.70096
16:37:27|2.70248
16:37:28|2.7025
16:37:29|2.70337
16:37:30|2.7024
16:37:31|2.70061
16:37:32|2.70053
16:37:33|2.70021
16:37:34|2.70021
16:37:35|2.70086
16:37:36|2.70315
16:37:37|2.70314
16:37:38|2.70372
16:37:39|2.70372
16:37:40|2.70342
16:37:41|2.70342
16:37:43|2.70342
16:37:44|2.70286
16:37:45|2.70345
16:37:46|2.7031
16:37:47|2.7031
16:37:48|2.7031
16:37:50|2.70249
16:37:51|2.70249
16:37:52|2.70104
16:37:53|2.70075
16:37:54|2.70136
16:37:55|2.70142
16:37:56|2.70021
16:37:57|2.70021
16:37:58|2.70089
16:37:59|2.70089
16:38:00|2.70133
16:38:01|2.7013
16:38:02|2.70139
16:38:03|2.70137
16:38:04|2.70132
16:38:05|2.70198
16:38:06|2.70198
16:38:08|2.70209
16:38:09|2.70209
16:38:10|2.70209
16:38:12|2.70156
16:38:12|2.70137
16:38:14|2.70144
16:38:15|2.7013
16:38:16|2.7013
16:38:16|2.7013
16:38:17|2.7013
16:38:19|2.70085
16:38:19|2.70212
16:38:21|2.70222
16:38:22|2.70222
16:38:23|2.70222
16:38:24|2.70261
16:38:25|2.70514
16:38:26|2.70514
16:38:27|2.70513
16:38:28|2.70523
16:38:29|2.7051
16:38:30|2.70606
16:38:32|2.70525
16:38:33|2.70429
16:38:34|2.70438
16:38:35|2.70459
16:38:36|2.70459
16:38:37|2.70638
16:38:38|2.70698
16:38:39|2.70698
16:38:39|2.70697
16:38:41|2.70754
16:38:42|2.70765
16:38:44|2.70659
16:38:45|2.70682
16:38:47|2.70682
16:38:48|2.70784
16:38:49|2.70659
16:38:50|2.70485
16:38:51|2.70555
16:38:51|2.70555
16:38:53|2.70558
16:38:53|2.70559
16:38:54|2.70559
16:38:56|2.70659
16:38:57|2.70566
16:38:58|2.70669
16:38:59|2.70643
16:39:00|2.70548
16:39:01|2.70548
16:39:01|2.70551
16:39:03|2.70552
16:39:04|2.70552
16:39:05|2.70552
16:39:06|2.70552
16:39:07|2.7053
16:39:07|2.70513
16:39:09|2.70549
16:39:10|2.70549
16:39:10|2.70501
16:39:12|2.70453
16:39:12|2.70452
16:39:13|2.70452
16:39:15|2.70377
16:39:15|2.70371
16:39:16|2.70398
16:39:17|2.70398
16:39:19|2.70421
16:39:20|2.70421
16:39:20|2.70421
16:39:22|2.70437
16:39:23|2.70437
16:39:24|2.70437
16:39:24|2.70437
16:39:25|2.70437
16:39:27|2.70422
16:39:28|2.70239
16:39:28|2.70239
16:39:30|2.70292
16:39:31|2.70299
16:39:32|2.70299
16:39:33|2.70299
16:39:33|2.70299
16:39:34|2.70386
16:39:35|2.70386
16:39:37|2.70385
16:39:38|2.70461
16:39:39|2.70461
16:39:39|2.70478
16:39:41|2.70478
16:39:41|2.70478
16:39:42|2.70478
16:39:44|2.70478
16:39:44|2.70478
16:39:46|2.70478
16:39:47|2.70478
16:39:48|2.70169
16:39:50|2.70232
16:39:50|2.70281
16:39:52|2.7023
16:39:53|2.7023
16:39:54|2.70279
16:39:55|2.70279
16:39:56|2.70279
16:39:57|2.70356
16:39:58|2.70341
16:39:59|2.70355
16:40:00|2.70156
16:40:00|2.70178
16:40:02|2.70174
16:40:03|2.70153
16:40:03|2.7015
16:40:05|2.70217
16:40:06|2.70292
16:40:07|2.7027
16:40:08|2.70178
16:40:09|2.7022
16:40:10|2.70199
16:40:11|2.70293
16:40:12|2.70181
16:40:13|2.70215
16:40:14|2.70243
16:40:15|2.70369
16:40:16|2.70307
16:40:17|2.70344
16:40:18|2.703
16:40:18|2.70315
16:40:20|2.70315
16:40:20|2.70337
16:40:21|2.70387
16:40:23|2.70322
16:40:24|2.70342
16:40:25|2.70357
16:40:26|2.70424
16:40:27|2.70432
16:40:28|2.70499
16:40:29|2.70499
16:40:30|2.70499
16:40:30|2.70494
16:40:32|2.7053
16:40:33|2.70654
16:40:34|2.70654
16:40:35|2.70667
16:40:36|2.70755
16:40:37|2.70748
16:40:37|2.70757
16:40:39|2.70753
16:40:40|2.70753
16:40:41|2.70753
16:40:42|2.70815
16:40:43|2.7077
16:40:44|2.7077
16:40:46|2.70823
16:40:46|2.70862
16:40:47|2.70975
16:40:49|2.70916
16:40:50|2.70997
16:40:52|2.70837
16:40:52|2.70992
16:40:53|2.70926
16:40:54|2.70926
16:40:55|2.70997
16:40:56|2.70997
16:40:57|2.71029
16:40:59|2.71033
16:41:00|2.71044
16:41:01|2.71002
16:41:02|2.70958
16:41:03|2.71046
16:41:04|2.71084
16:41:06|2.71265
16:41:06|2.71342
16:41:07|2.71426
16:41:08|2.71506
16:41:09|2.71408
16:41:11|2.71268
16:41:12|2.71201
16:41:13|2.71237
16:41:14|2.71496
16:41:15|2.71343
16:41:16|2.71282
16:41:17|2.71348
16:41:18|2.71414
16:41:19|2.71459
16:41:21|2.71493
16:41:21|2.71485
16:41:23|2.71477
16:41:24|2.71485
16:41:25|2.71484
16:41:26|2.71379
16:41:27|2.71375
16:41:28|2.71375
16:41:29|2.71308
16:41:30|2.71308
16:41:31|2.71157
16:41:32|2.71178
16:41:33|2.71235
16:41:34|2.71235
16:41:35|2.71241
16:41:36|2.71241
16:41:37|2.71241
16:41:38|2.71239
16:41:39|2.71304
16:41:40|2.71302
16:41:41|2.71366
16:41:42|2.71201
16:41:43|2.71148
16:41:45|2.71207
16:41:46|2.71315
16:41:48|2.71214
16:41:49|2.71374
16:41:50|2.71465
16:41:51|2.71432
16:41:52|2.71415
16:41:53|2.71396
16:41:54|2.71381
16:41:56|2.71582
16:41:56|2.71585
16:41:58|2.71535
16:41:58|2.71579
16:42:00|2.71582
16:42:01|2.71535
16:42:02|2.71542
16:42:03|2.71535
16:42:04|2.71597
16:42:05|2.71535
16:42:06|2.71568
16:42:07|2.71568
16:42:08|2.71496
16:42:09|2.71528
16:42:10|2.71494
16:42:11|2.71597
16:42:12|2.71487
16:42:13|2.71389
16:42:14|2.71389
16:42:15|2.71314
16:42:16|2.71308
16:42:18|2.71285
16:42:19|2.71285
16:42:20|2.7134
16:42:21|2.71373
16:42:21|2.71344
16:42:22|2.71267
16:42:24|2.71267
16:42:25|2.71267
16:42:25|2.71267
16:42:26|2.71267
16:42:27|2.71222
16:42:28|2.71222
16:42:30|2.71084
16:42:30|2.71175
16:42:31|2.71198
16:42:33|2.71198
16:42:33|2.71246
16:42:34|2.71246
16:42:35|2.71246
16:42:37|2.71451
16:42:38|2.71511
16:42:39|2.71459
16:42:40|2.71459
16:42:41|2.71393
16:42:42|2.7135
16:42:43|2.71342
16:42:44|2.71342
16:42:45|2.71317
16:42:46|2.71318
16:42:48|2.71422
16:42:49|2.71445
16:42:51|2.71429
16:42:51|2.71493
16:42:52|2.71461
16:42:53|2.71431
16:42:55|2.71422
16:42:56|2.71459
16:42:57|2.71459
16:42:59|2.7147
16:42:59|2.7145
16:43:00|2.7145
16:43:01|2.7145
16:43:02|2.71449
16:43:03|2.71401
16:43:04|2.71391
16:43:05|2.71394
16:43:06|2.71393
16:43:08|2.71207
16:43:09|2.71207
16:43:10|2.71201
16:43:11|2.71201
16:43:12|2.71285
16:43:13|2.71317
16:43:14|2.71317
16:43:15|2.71317
16:43:16|2.71317
16:43:17|2.71278
16:43:18|2.71242
16:43:19|2.71232
16:43:20|2.71232
16:43:20|2.71232
16:43:22|2.71178
16:43:23|2.71178
16:43:23|2.71177
16:43:25|2.71178
16:43:26|2.71178
16:43:27|2.71178
16:43:28|2.71178
16:43:29|2.71261
16:43:30|2.7126
16:43:31|2.71243
16:43:32|2.71243
16:43:33|2.71243
16:43:34|2.7126
16:43:35|2.71261
16:43:36|2.7126
16:43:37|2.7126
16:43:38|2.7126
16:43:39|2.7126
16:43:40|2.7126
16:43:41|2.71204
16:43:42|2.71204
16:43:43|2.71178
16:43:44|2.71178
16:43:44|2.71178
16:43:46|2.71177
16:43:47|2.71177
16:43:49|2.71154
16:43:50|2.71199
16:43:50|2.71244
16:43:53|2.71214
16:43:53|2.71214
16:43:55|2.71259
16:43:55|2.71237
16:43:56|2.71237
16:43:57|2.71218
16:43:58|2.71218
16:43:59|2.71218
16:44:01|2.71217
16:44:02|2.71214
16:44:02|2.71163
16:44:05|2.71177
16:44:05|2.71177
16:44:06|2.71214
16:44:07|2.71214
16:44:08|2.71226
16:44:09|2.71218
16:44:10|2.71216
16:44:12|2.71216
16:44:12|2.71255
16:44:13|2.71255
16:44:14|2.71255
16:44:15|2.71238
16:44:16|2.71142
16:44:17|2.71162
16:44:18|2.71141
16:44:20|2.71159
16:44:21|2.71159
16:44:22|2.71159
16:44:22|2.71159
16:44:24|2.71116
16:44:25|2.71116
16:44:26|2.71141
16:44:27|2.71142
16:44:29|2.71242
16:44:29|2.71242
16:44:30|2.71258
16:44:31|2.71258
16:44:32|2.71258
16:44:33|2.71258
16:44:34|2.71258
16:44:35|2.71258
16:44:36|2.71258
16:44:37|2.71242
16:44:38|2.71103
16:44:39|2.71103
16:44:40|2.71102
16:44:41|2.71103
16:44:42|2.71071
16:44:43|2.71071
16:44:44|2.71043
16:44:45|2.71116
16:44:46|2.71159
16:44:47|2.71167
16:44:48|2.71178
16:44:50|2.71186
16:44:51|2.71187
16:44:53|2.71225
16:44:53|2.71147
16:44:55|2.71147
16:44:56|2.71147
16:44:57|2.71147
16:44:58|2.71094
16:44:59|2.71146
16:45:00|2.71146
16:45:01|2.712
16:45:02|2.71025
16:45:03|2.71044
16:45:04|2.71036
16:45:05|2.71036
16:45:07|2.71068
16:45:08|2.70989
16:45:08|2.7097
16:45:10|2.70881
16:45:11|2.706
16:45:11|2.70545
16:45:12|2.70553
16:45:13|2.70558
16:45:14|2.70555
16:45:15|2.7061
16:45:17|2.7061
16:45:18|2.70728
16:45:19|2.70728
16:45:19|2.70759
16:45:21|2.70564
16:45:21|2.70551
16:45:22|2.70423
16:45:23|2.70466
16:45:24|2.70466
16:45:26|2.70626
16:45:27|2.70626
16:45:28|2.70572
16:45:29|2.70541
16:45:30|2.7054
16:45:31|2.7054
16:45:32|2.70541
16:45:34|2.70628
16:45:34|2.70693
16:45:36|2.70694
16:45:37|2.70834
16:45:38|2.70856
16:45:39|2.70856
16:45:40|2.70878
16:45:41|2.7088
16:45:42|2.70837
16:45:43|2.70788
16:45:44|2.70788
16:45:45|2.70788
16:45:46|2.70788
16:45:47|2.70726
16:45:48|2.70667
16:45:49|2.70667
16:45:51|2.70653
16:45:52|2.70653
16:45:53|2.70937
16:45:54|2.70886
16:45:55|2.70796
16:45:56|2.70733
16:45:57|2.70718
16:45:58|2.70688
16:46:00|2.70688
16:46:01|2.70672
16:46:02|2.70708
16:46:03|2.70693
16:46:04|2.70693
16:46:06|2.70719
16:46:07|2.70719
16:46:08|2.70719
16:46:09|2.70719
16:46:10|2.70545
16:46:12|2.7052
16:46:13|2.70495
16:46:14|2.70495
16:46:15|2.7051
16:46:16|2.70573
16:46:17|2.70573
16:46:18|2.70573
16:46:20|2.70617
16:46:20|2.70638
16:46:21|2.70638
16:46:22|2.70545
16:46:23|2.70545
16:46:24|2.70589
16:46:25|2.70589
16:46:26|2.70589
16:46:27|2.70578
16:46:28|2.70571
16:46:29|2.70523
16:46:30|2.70721
16:46:31|2.70564
16:46:32|2.70467
16:46:33|2.70343
16:46:34|2.70368
16:46:35|2.70329
16:46:36|2.70361
16:46:37|2.7038
16:46:38|2.70372
16:46:39|2.70423
16:46:40|2.70423
16:46:41|2.70317
16:46:42|2.70334
16:46:43|2.70344
16:46:44|2.70307
16:46:45|2.70245
16:46:46|2.7019
16:46:47|2.70103
16:46:48|2.70077
16:46:49|2.70037
16:46:51|2.70027
16:46:51|2.70027
16:46:52|2.70201
16:46:55|2.70161
16:46:55|2.70242
16:46:57|2.70235
16:46:58|2.7019
16:46:59|2.70189
16:47:00|2.70185
16:47:01|2.70099
16:47:02|2.70163
16:47:03|2.70236
16:47:04|2.70236
16:47:04|2.7031
16:47:06|2.7031
16:47:07|2.70348
16:47:08|2.70421
16:47:08|2.70422
16:47:10|2.70485
16:47:12|2.70528
16:47:12|2.70571
16:47:13|2.70571
16:47:14|2.70571
16:47:16|2.70499
16:47:17|2.70531
16:47:18|2.70514
16:47:19|2.70478
16:47:20|2.70489
16:47:21|2.70118
16:47:22|2.702
16:47:23|2.70203
16:47:24|2.70203
16:47:25|2.70113
16:47:26|2.70093
16:47:27|2.70147
16:47:28|2.70147
16:47:29|2.70203
16:47:30|2.70113
16:47:31|2.70113
16:47:32|2.70163
16:47:33|2.70192
16:47:34|2.70147
16:47:35|2.70137
16:47:36|2.70137
16:47:37|2.70137
16:47:38|2.70202
16:47:39|2.70201
16:47:40|2.70201
16:47:41|2.70201
16:47:42|2.70201
16:47:44|2.70371
16:47:44|2.70226
16:47:45|2.70225
16:47:47|2.70225
16:47:47|2.70225
16:47:48|2.70247
16:47:49|2.70247
16:47:50|2.70287
16:47:51|2.70288
16:47:53|2.70286
16:47:54|2.70287
16:47:55|2.70287
16:47:56|2.70287
16:47:57|2.70355
16:47:58|2.70363
16:48:00|2.70357
16:48:01|2.70357
16:48:02|2.70334
16:48:03|2.70333
16:48:04|2.70254
16:48:05|2.70254
16:48:06|2.704
16:48:07|2.70197
16:48:08|2.70197
16:48:09|2.70197
16:48:10|2.70155
16:48:11|2.7
16:48:12|2.70122
16:48:13|2.70064
16:48:14|2.69974
16:48:15|2.6979
16:48:16|2.69853
16:48:17|2.69892
16:48:18|2.69992
16:48:19|2.69991
16:48:21|2.69984
16:48:21|2.69731
16:48:22|2.69797
16:48:24|2.69725
16:48:25|2.69798
16:48:26|2.69798
16:48:27|2.69734
16:48:28|2.69734
16:48:29|2.69734
16:48:30|2.69817
16:48:31|2.69892
16:48:32|2.6983
16:48:33|2.69819
16:48:34|2.6973
16:48:35|2.69486
16:48:36|2.69554
16:48:37|2.69449
16:48:38|2.69488
16:48:39|2.69508
16:48:40|2.69517
16:48:41|2.69576
16:48:42|2.69574
16:48:43|2.69533
16:48:44|2.69504
16:48:45|2.69553
16:48:46|2.6956
16:48:47|2.6956
16:48:48|2.69451
16:48:50|2.69458
16:48:50|2.69361
16:48:51|2.69566
16:48:52|2.69485
16:48:54|2.69444
16:48:55|2.69424
16:48:56|2.69363
16:48:57|2.69385
16:48:58|2.69369
16:49:00|2.69441
16:49:01|2.69501
16:49:02|2.69457
16:49:03|2.69301
16:49:03|2.69349
16:49:05|2.69503
16:49:07|2.69495
16:49:07|2.69495
16:49:08|2.69593
16:49:09|2.69618
16:49:10|2.69688
16:49:12|2.69688
16:49:13|2.69726
16:49:14|2.69693
16:49:14|2.69693
16:49:16|2.6959
16:49:17|2.6959
16:49:19|2.69579
16:49:19|2.69572
16:49:20|2.69633
16:49:22|2.69606
16:49:23|2.69592
16:49:24|2.69592
16:49:24|2.69615
16:49:26|2.69615
16:49:27|2.69655
16:49:27|2.69655
16:49:28|2.69678
16:49:29|2.69699
16:49:30|2.69752
16:49:31|2.69873
16:49:33|2.69897
16:49:34|2.69897
16:49:35|2.69871
16:49:36|2.69868
16:49:37|2.69871
16:49:38|2.69811
16:49:39|2.69772
16:49:40|2.69764
16:49:41|2.69757
16:49:42|2.69707
16:49:43|2.6972
16:49:44|2.69804
16:49:45|2.69804
16:49:46|2.69809
16:49:47|2.69809
16:49:48|2.69864
16:49:49|2.69864
16:49:50|2.6986
16:49:51|2.6986
16:49:52|2.6986
16:49:53|2.6986
16:49:55|2.69845
16:49:56|2.69845
16:49:57|2.6987
16:49:58|2.69823
16:50:00|2.69829
16:50:00|2.69829
16:50:01|2.69829
16:50:02|2.69768
16:50:03|2.69768
16:50:04|2.69549
16:50:06|2.69544
16:50:06|2.69592
16:50:07|2.69592
16:50:08|2.69584
16:50:09|2.69584
16:50:11|2.69615
16:50:12|2.69659
16:50:12|2.69685
16:50:14|2.69557
16:50:14|2.69554
16:50:15|2.69523
16:50:17|2.69524
16:50:18|2.6951
16:50:18|2.69412
16:50:20|2.69418
16:50:20|2.69419
16:50:21|2.69307
16:50:22|2.69246
16:50:23|2.69239
16:50:25|2.69196
16:50:25|2.69154
16:50:26|2.69019
16:50:28|2.6875
16:50:29|2.68654
16:50:30|2.6841
16:50:30|2.68202
16:50:31|2.67616
16:50:32|2.67454
16:50:34|2.6764
16:50:34|2.67807
16:50:36|2.67949
16:50:36|2.68086
16:50:37|2.68112
16:50:38|2.68168
16:50:39|2.68173
16:50:40|2.68369
16:50:41|2.68378
16:50:42|2.68307
16:50:44|2.68418
16:50:44|2.68372
16:50:45|2.6811
16:50:47|2.68057
16:50:47|2.68058
16:50:48|2.67969
16:50:50|2.67918
16:50:50|2.68
16:50:51|2.67909
16:50:52|2.67881
16:50:53|2.67902
16:50:55|2.6788
16:50:57|2.67918
16:50:58|2.68039
16:50:58|2.68092
16:51:01|2.68168
16:51:02|2.67929
16:51:03|2.67955
16:51:03|2.68057
16:51:05|2.68116
16:51:06|2.68108
16:51:06|2.68134
16:51:08|2.68166
16:51:09|2.68272
16:51:10|2.68225
16:51:10|2.68163
16:51:12|2.682
16:51:12|2.682
16:51:13|2.68151
16:51:15|2.68109
16:51:16|2.68015
16:51:17|2.67951
16:51:18|2.6795
16:51:19|2.67933
16:51:20|2.68005
16:51:21|2.68087
16:51:22|2.68087
16:51:23|2.68102
16:51:23|2.68189
16:51:25|2.6816
16:51:26|2.6816
16:51:27|2.68145
16:51:28|2.68145
16:51:28|2.68036
16:51:29|2.68035
16:51:31|2.68015
16:51:32|2.67886
16:51:33|2.67817
16:51:34|2.67749
16:51:34|2.67499
16:51:35|2.67437
16:51:37|2.67402
16:51:38|2.67469
16:51:39|2.6744
16:51:40|2.67342
16:51:41|2.67295
16:51:42|2.67271
16:51:43|2.67103
16:51:44|2.6684
16:51:44|2.66827
16:51:46|2.66833
16:51:47|2.66963
16:51:48|2.67249
16:51:49|2.6731
16:51:51|2.67462
16:51:52|2.67509
16:51:52|2.67598
16:51:53|2.67507
16:51:54|2.67542
16:51:56|2.67644
16:51:58|2.67921
16:51:59|2.68025
16:52:00|2.68032
16:52:02|2.67969
16:52:02|2.68141
16:52:04|2.68209
16:52:05|2.68238
16:52:05|2.68308
16:52:07|2.68235
16:52:08|2.68296
16:52:09|2.68289
16:52:10|2.68333
16:52:11|2.68409
16:52:12|2.68416
16:52:13|2.68614
16:52:14|2.68613
16:52:15|2.68725
16:52:16|2.68825
16:52:17|2.68874
16:52:19|2.68932
16:52:19|2.68936
16:52:20|2.6879
16:52:21|2.6869
16:52:22|2.68587
16:52:23|2.68671
16:52:24|2.68671
16:52:25|2.68609
16:52:26|2.68678
16:52:27|2.68668
16:52:28|2.687
16:52:29|2.68703
16:52:30|2.68884
16:52:31|2.68893
16:52:32|2.68873
16:52:33|2.68887
16:52:34|2.68886
16:52:35|2.6887
16:52:36|2.6887
16:52:37|2.68707
16:52:38|2.68722
16:52:40|2.68631
16:52:40|2.6853
16:52:42|2.68471
16:52:43|2.68471
16:52:44|2.68456
16:52:45|2.68345
16:52:46|2.68345
16:52:48|2.6849
16:52:48|2.68568
16:52:49|2.68577
16:52:50|2.68506
16:52:51|2.68526
16:52:52|2.68468
16:52:53|2.68553
16:52:54|2.68555
16:52:55|2.68526
16:52:56|2.68526
16:52:57|2.68453
16:52:59|2.68339
16:53:00|2.68338
16:53:00|2.68278
16:53:02|2.68219
16:53:02|2.68133
16:53:04|2.68105
16:53:05|2.68133
16:53:06|2.68134
16:53:07|2.68166
16:53:08|2.68286
16:53:09|2.6851
16:53:09|2.68479
16:53:11|2.68378
16:53:12|2.68477
16:53:13|2.68356
16:53:14|2.68291
16:53:15|2.68357
16:53:16|2.68357
16:53:16|2.68357
16:53:18|2.6832
16:53:19|2.68357
16:53:20|2.6839
16:53:21|2.6839
16:53:23|2.68399
16:53:23|2.68399
16:53:25|2.68219
16:53:26|2.6809
16:53:27|2.68058
16:53:28|2.67973
16:53:29|2.67962
16:53:30|2.67884
16:53:31|2.67906
16:53:33|2.67858
16:53:33|2.67825
16:53:34|2.67825
16:53:35|2.67848
16:53:36|2.67826
16:53:37|2.67842
16:53:38|2.6805
16:53:39|2.68144
16:53:40|2.68208
16:53:41|2.68135
16:53:42|2.67968
16:53:43|2.67974
16:53:44|2.67974
16:53:45|2.67965
16:53:47|2.67951
16:53:48|2.67868
16:53:49|2.6785
16:53:50|2.6785
16:53:51|2.67823
16:53:52|2.67843
16:53:53|2.67956
16:53:54|2.67932
16:53:55|2.6792
16:53:56|2.67986
16:53:57|2.67992
16:53:59|2.68107
16:54:00|2.68247
16:54:01|2.68318
16:54:03|2.68274
16:54:03|2.68198
16:54:05|2.6808
16:54:05|2.67857
16:54:06|2.68005
16:54:07|2.68005
16:54:08|2.67979
16:54:09|2.68015
16:54:11|2.68188
16:54:12|2.68255
16:54:13|2.68224
16:54:14|2.68309
16:54:16|2.68354
16:54:17|2.68431
16:54:19|2.68399
16:54:20|2.68288
16:54:20|2.68289
16:54:22|2.68309
16:54:23|2.68346
16:54:23|2.68346
16:54:24|2.68348
16:54:25|2.68353
16:54:26|2.68353
16:54:27|2.68354
16:54:29|2.68354
16:54:29|2.6834
16:54:31|2.68284
16:54:31|2.6828
16:54:32|2.68083
16:54:33|2.68054
16:54:35|2.68156
16:54:36|2.68176
16:54:36|2.68176
16:54:37|2.682
16:54:38|2.682
16:54:39|2.68321
16:54:41|2.68346
16:54:42|2.67902
16:54:43|2.6793
16:54:44|2.67959
16:54:45|2.67959
16:54:46|2.68013
16:54:47|2.68013
16:54:48|2.68012
16:54:49|2.67969
16:54:50|2.67969
16:54:51|2.67863
16:54:52|2.67869
16:54:53|2.67937
16:54:54|2.67703
16:54:55|2.6782
16:54:56|2.6771
16:54:57|2.6771
16:54:58|2.6771
16:54:59|2.67711
16:55:01|2.67408
16:55:02|2.67468
16:55:03|2.67536
16:55:05|2.67547
16:55:06|2.67654
16:55:07|2.67634
16:55:08|2.67698
16:55:08|2.67631
16:55:10|2.67602
16:55:10|2.67667
16:55:12|2.67707
16:55:13|2.6774
16:55:14|2.67742
16:55:15|2.67742
16:55:16|2.67748
16:55:17|2.67847
16:55:19|2.67847
16:55:19|2.67847
16:55:20|2.67847
16:55:21|2.67938
16:55:23|2.67939
16:55:23|2.68
16:55:25|2.68012
16:55:26|2.67999
16:55:26|2.68012
16:55:28|2.68124
16:55:29|2.68084
16:55:30|2.68052
16:55:31|2.67995
16:55:32|2.67995
16:55:33|2.68037
16:55:34|2.68043
16:55:35|2.68043
16:55:36|2.68073
16:55:37|2.68042
16:55:38|2.6805
16:55:39|2.68083
16:55:40|2.68083
16:55:41|2.68051
16:55:42|2.68022
16:55:43|2.68022
16:55:44|2.68042
16:55:45|2.68182
16:55:46|2.682
16:55:47|2.68089
16:55:48|2.68132
16:55:49|2.68181
16:55:50|2.68239
16:55:51|2.68238
16:55:52|2.68344
16:55:53|2.68491
16:55:54|2.68589
16:55:55|2.68595
16:55:56|2.68699
16:55:57|2.68687
16:55:58|2.68638
16:55:59|2.68447
16:56:01|2.68422
16:56:02|2.68394
16:56:04|2.68451
16:56:04|2.68417
16:56:05|2.68455
16:56:06|2.68354
16:56:08|2.68276
16:56:08|2.68276
16:56:10|2.6826
16:56:10|2.68174
16:56:13|2.68062
16:56:13|2.68062
16:56:14|2.681
16:56:15|2.68093
16:56:16|2.68044
16:56:18|2.681
16:56:19|2.68181
16:56:20|2.68224
16:56:21|2.6821
16:56:22|2.68217
16:56:22|2.68217
16:56:24|2.6822
16:56:25|2.68248
16:56:26|2.68288
16:56:28|2.68054
16:56:28|2.68054
16:56:29|2.6812
16:56:30|2.68157
16:56:31|2.68135
16:56:32|2.681
16:56:33|2.68128
16:56:35|2.68119
16:56:35|2.68118
16:56:36|2.68129
16:56:37|2.68129
16:56:38|2.68196
16:56:39|2.68218
16:56:40|2.6829
16:56:41|2.68465
16:56:42|2.6836
16:56:43|2.6836
16:56:44|2.68369
16:56:45|2.68379
16:56:46|2.68379
16:56:47|2.68385
16:56:48|2.68447
16:56:49|2.68569
16:56:51|2.68578
16:56:51|2.68559
16:56:52|2.68613
16:56:53|2.68613
16:56:54|2.68613
16:56:56|2.68703
16:56:56|2.68703
16:56:57|2.68687
16:56:58|2.68681
16:56:59|2.68681
16:57:01|2.68585
16:57:03|2.68601
16:57:04|2.68517
16:57:05|2.6842
16:57:06|2.68436
16:57:07|2.68524
16:57:08|2.6852
16:57:09|2.68483
16:57:10|2.68483
16:57:11|2.68483
16:57:12|2.68483
16:57:13|2.68483
16:57:14|2.68454
16:57:15|2.68448
16:57:16|2.68448
16:57:17|2.68438
16:57:18|2.68394
16:57:19|2.68449
16:57:21|2.68449
16:57:21|2.68454
16:57:23|2.68454
16:57:23|2.68369
16:57:25|2.68461
16:57:25|2.68457
16:57:26|2.68454
16:57:27|2.68454
16:57:29|2.68454
16:57:29|2.6842
16:57:31|2.6842
16:57:32|2.6842
16:57:32|2.68447
16:57:34|2.68468
16:57:34|2.68482
16:57:35|2.68482
16:57:36|2.685
16:57:37|2.685
16:57:38|2.685
16:57:39|2.68491
16:57:40|2.68471
16:57:41|2.68482
16:57:43|2.68547
16:57:44|2.68605
16:57:45|2.68501
16:57:46|2.68533
16:57:47|2.68579
16:57:48|2.68643
16:57:49|2.68643
16:57:50|2.68679
16:57:51|2.68679
16:57:52|2.68624
16:57:53|2.68624
16:57:54|2.68685
16:57:55|2.68717
16:57:56|2.68787
16:57:57|2.68763
16:57:58|2.68765
16:57:59|2.68765
16:58:00|2.688
16:58:01|2.68856
16:58:03|2.68861
16:58:04|2.68946
16:58:05|2.69058
16:58:07|2.69176
16:58:08|2.69237
16:58:09|2.6928
16:58:10|2.69098
16:58:11|2.69322
16:58:12|2.69371
16:58:14|2.69463
16:58:14|2.69516
16:58:15|2.69556
16:58:16|2.69577
16:58:18|2.69549
16:58:19|2.69578
16:58:20|2.69608
16:58:20|2.69634
16:58:21|2.69673
16:58:23|2.69614
16:58:23|2.69672
16:58:24|2.69749
16:58:26|2.69783
16:58:27|2.69833
16:58:28|2.69908
16:58:28|2.69777
16:58:29|2.6968
16:58:30|2.69772
16:58:31|2.69702
16:58:33|2.69554
16:58:34|2.69545
16:58:35|2.69472
16:58:36|2.69501
16:58:37|2.6946
16:58:37|2.69427
16:58:39|2.69411
16:58:40|2.69331
16:58:41|2.6939
16:58:41|2.69291
16:58:43|2.69333
16:58:43|2.69308
16:58:44|2.69389
16:58:46|2.69389
16:58:46|2.69368
16:58:47|2.69368
16:58:48|2.69379
16:58:49|2.6938
16:58:51|2.69499
16:58:51|2.69552
16:58:52|2.69516
16:58:53|2.69555
16:58:54|2.69617
16:58:55|2.69655
16:58:56|2.69655
16:58:58|2.69702
16:58:58|2.69687
16:59:00|2.6969
16:59:01|2.69687
16:59:01|2.69588
16:59:03|2.69553
16:59:04|2.69487
16:59:05|2.69461
16:59:06|2.69475
16:59:08|2.6949
16:59:09|2.69285
16:59:11|2.69341
16:59:11|2.693
16:59:12|2.69168
16:59:13|2.69341
16:59:14|2.69341
16:59:15|2.69333
16:59:16|2.69333
16:59:17|2.69386
16:59:18|2.69419
16:59:19|2.69419
16:59:20|2.69408
16:59:22|2.69401
16:59:22|2.69449
16:59:23|2.6954
16:59:24|2.69568
16:59:25|2.69528
16:59:26|2.6954
16:59:28|2.6957
16:59:29|2.69589
16:59:30|2.69589
16:59:31|2.69597
16:59:32|2.69616
16:59:33|2.69632
16:59:34|2.69632
16:59:35|2.69633
16:59:37|2.69557
16:59:37|2.69557
16:59:38|2.6958
16:59:39|2.6958
16:59:40|2.69477
16:59:41|2.69403
16:59:42|2.69358
16:59:43|2.69402
16:59:44|2.69401
16:59:45|2.69401
16:59:47|2.69408
16:59:48|2.69439
16:59:49|2.69433
16:59:50|2.69332
16:59:50|2.69325
16:59:52|2.69401
16:59:53|2.69401
16:59:54|2.69528
16:59:55|2.69602
16:59:55|2.69765
16:59:57|2.69682
16:59:58|2.69682
17:00:00|2.69783
17:00:00|2.69783
17:00:01|2.69516
17:00:02|2.69581
17:00:04|2.69678
17:00:05|2.69678
17:00:07|2.69731
17:00:08|2.69679
17:00:09|2.69679
17:00:10|2.69678
17:00:11|2.69678
17:00:12|2.69606
17:00:13|2.69606
17:00:14|2.69606
17:00:15|2.6939
17:00:16|2.69537
17:00:17|2.6947
17:00:18|2.69568
17:00:20|2.69471
17:00:21|2.69419
17:00:21|2.69461
17:00:23|2.69467
17:00:23|2.69344
17:00:25|2.69301
17:00:26|2.69405
17:00:27|2.69405
17:00:28|2.6939
17:00:29|2.69422
17:00:30|2.69346
17:00:31|2.69346
17:00:32|2.69376
17:00:33|2.69376
17:00:34|2.69493
17:00:35|2.69493
17:00:36|2.69766
17:00:37|2.69803
17:00:38|2.6982
17:00:39|2.69899
17:00:40|2.699
17:00:41|2.699
17:00:42|2.699
17:00:43|2.69854
17:00:44|2.69854
17:00:45|2.70032
17:00:46|2.7004
17:00:47|2.70098
17:00:48|2.70261
17:00:49|2.70231
17:00:50|2.704
17:00:51|2.70243
17:00:52|2.70374
17:00:53|2.70321
17:00:54|2.70399
17:00:55|2.70417
17:00:56|2.70497
17:00:57|2.705
17:00:58|2.70499
17:00:59|2.70507
17:01:00|2.70501
17:01:01|2.70502
17:01:02|2.70685
17:01:03|2.70732
17:01:04|2.70754
17:01:06|2.70419
17:01:06|2.70317
17:01:08|2.70211
17:01:08|2.70239
17:01:10|2.7016
17:01:11|2.70129
17:01:12|2.70114
17:01:13|2.70078
17:01:14|2.70027
17:01:15|2.70004
17:01:16|2.7
17:01:17|2.70003
17:01:18|2.69955
17:01:19|2.69931
17:01:20|2.69972
17:01:21|2.69964
17:01:22|2.69947
17:01:23|2.69945
17:01:24|2.69975
17:01:25|2.69975
17:01:26|2.69967
17:01:27|2.69959
17:01:28|2.69856
17:01:30|2.69871
17:01:30|2.69871
17:01:31|2.69864
17:01:32|2.69864
17:01:33|2.69883
17:01:35|2.69909
17:01:35|2.69971
17:01:36|2.69992
17:01:38|2.69992
17:01:40|2.69996
17:01:40|2.70016
17:01:41|2.70016
17:01:42|2.70038
17:01:43|2.70055
17:01:44|2.70055
17:01:46|2.70048
17:01:46|2.70086
17:01:47|2.70131
17:01:49|2.70167
17:01:49|2.70167
17:01:50|2.70167
17:01:51|2.702
17:01:53|2.70208
17:01:53|2.70208
17:01:54|2.70218
17:01:55|2.70218
17:01:57|2.70218
17:01:57|2.70217
17:01:58|2.70217
17:01:59|2.70065
17:02:01|2.70062
17:02:02|2.70141
17:02:02|2.70141
17:02:03|2.70141
17:02:04|2.70112
17:02:06|2.70141
17:02:07|2.7007
17:02:09|2.7007
17:02:10|2.7007
17:02:11|2.7007
17:02:12|2.7001
17:02:14|2.69992
17:02:14|2.69992
17:02:15|2.6993
17:02:16|2.69874
17:02:17|2.69749
17:02:19|2.69921
17:02:19|2.6997
17:02:20|2.69712
17:02:21|2.69734
17:02:22|2.69734
17:02:23|2.69734
17:02:25|2.69635
17:02:26|2.69635
17:02:27|2.69657
17:02:28|2.69691
17:02:28|2.69698
17:02:29|2.6959
17:02:30|2.69588
17:02:31|2.69564
17:02:33|2.69506
17:02:34|2.6948
17:02:35|2.69481
17:02:36|2.69481
17:02:37|2.69585
17:02:38|2.69585
17:02:39|2.69607
17:02:40|2.69542
17:02:41|2.69542
17:02:42|2.694
17:02:43|2.694
17:02:44|2.6946
17:02:45|2.69443
17:02:46|2.69424
17:02:47|2.69333
17:02:49|2.6931
17:02:50|2.6931
17:02:51|2.69282
17:02:52|2.69253
17:02:52|2.69263
17:02:53|2.69253
17:02:55|2.69253
17:02:56|2.6931
17:02:56|2.69338
17:02:58|2.69346
17:02:58|2.69489
17:02:59|2.69489
17:03:00|2.69489
17:03:01|2.69741
17:03:02|2.69749
17:03:03|2.69671
17:03:04|2.69543
17:03:05|2.69543
17:03:07|2.69714
17:03:07|2.69591
17:03:08|2.69591
17:03:10|2.69591
17:03:12|2.69529
17:03:12|2.69517
17:03:13|2.69517
17:03:14|2.69381
17:03:15|2.69385
17:03:16|2.69372
17:03:17|2.69372
17:03:18|2.69411
17:03:19|2.69361
17:03:20|2.69333
17:03:22|2.69256
17:03:23|2.69256
17:03:24|2.69256
17:03:25|2.69248
17:03:26|2.69248
17:03:27|2.69248
17:03:29|2.69248
17:03:29|2.69248
17:03:30|2.69248
17:03:31|2.69248
17:03:32|2.69248
17:03:33|2.69248
17:03:34|2.69248
17:03:36|2.69285
17:03:38|2.69285
17:03:38|2.69248
17:03:39|2.69248
17:03:40|2.69215
17:03:41|2.69218
17:03:42|2.69218
17:03:43|2.6927
17:03:44|2.69115
17:03:45|2.69115
17:03:46|2.6911
17:03:47|2.69109
17:03:48|2.69045
17:03:50|2.68834
17:03:51|2.6872
17:03:52|2.6879
17:03:53|2.68819
17:03:54|2.69096
17:03:55|2.69129
17:03:56|2.69124
17:03:57|2.69124
17:03:58|2.69051
17:03:59|2.69083
17:04:00|2.69061
17:04:01|2.69061
17:04:01|2.6906
17:04:03|2.6906
17:04:04|2.69077
17:04:05|2.68968
17:04:06|2.68986
17:04:06|2.68824
17:04:09|2.68697
17:04:09|2.68723
17:04:10|2.68728
17:04:12|2.68709
17:04:13|2.68709
17:04:14|2.68788
17:04:16|2.68796
17:04:16|2.68865
17:04:18|2.6883
17:04:19|2.68842
17:04:20|2.68795
17:04:22|2.68742
17:04:23|2.68742
17:04:24|2.68742
17:04:25|2.68776
17:04:25|2.68817
17:04:27|2.68694
17:04:27|2.68604
17:04:29|2.68654
17:04:29|2.68638
17:04:31|2.68728
17:04:32|2.68728
17:04:34|2.68839
17:04:35|2.68891
17:04:36|2.68913
17:04:37|2.68915
17:04:38|2.68985
17:04:39|2.68985
17:04:40|2.68985
17:04:41|2.69032
17:04:42|2.69032
17:04:43|2.69006
17:04:44|2.69021
17:04:45|2.69118
17:04:46|2.6913
17:04:47|2.69141
17:04:47|2.69239
17:04:49|2.6928
17:04:49|2.69254
17:04:51|2.69254
17:04:52|2.69254
17:04:53|2.69149
17:04:54|2.69176
17:04:55|2.69107
17:04:56|2.69119
17:04:57|2.69146
17:04:58|2.69201
17:04:59|2.69201
17:05:00|2.69127
17:05:01|2.69127
17:05:02|2.69137
17:05:03|2.6912
17:05:04|2.69064
17:05:06|2.69152
17:05:06|2.69152
17:05:07|2.69152
17:05:08|2.69151
17:05:10|2.69151
17:05:12|2.69109
17:05:12|2.69015
17:05:13|2.69001
17:05:14|2.69
17:05:15|2.69
17:05:17|2.69
17:05:18|2.69
17:05:20|2.68967
17:05:20|2.68967
17:05:21|2.68976
17:05:23|2.68976
17:05:23|2.68985
17:05:24|2.68985
17:05:25|2.68985
17:05:26|2.68984
17:05:27|2.68984
17:05:28|2.68901
17:05:29|2.68978
17:05:30|2.68978
17:05:31|2.68963
17:05:32|2.68966
17:05:33|2.68972
17:05:34|2.6903
17:05:35|2.69047
17:05:36|2.69047
17:05:37|2.69105
17:05:38|2.6907
17:05:39|2.6907
17:05:40|2.69155
17:05:41|2.69339
17:05:42|2.69329
17:05:43|2.69337
17:05:44|2.69349
17:05:45|2.69349
17:05:46|2.69349
17:05:47|2.69349
17:05:49|2.69325
17:05:49|2.69325
17:05:50|2.69325
17:05:51|2.69305
17:05:52|2.69271
17:05:54|2.69257
17:05:55|2.693
17:05:56|2.693
17:05:57|2.693
17:05:58|2.694
17:05:59|2.6953
17:06:00|2.69546
17:06:01|2.69586
17:06:02|2.69585
17:06:03|2.69476
17:06:04|2.69425
17:06:05|2.69585
17:06:06|2.69585
17:06:07|2.69489
17:06:08|2.69502
17:06:09|2.69592
17:06:11|2.69546
17:06:12|2.69651
17:06:14|2.69651
17:06:15|2.69694
17:06:15|2.6959
17:06:17|2.6959
17:06:17|2.69547
17:06:19|2.69495
17:06:20|2.69449
17:06:21|2.69454
17:06:22|2.69489
17:06:23|2.69489
17:06:24|2.69396
17:06:25|2.69396
17:06:26|2.69396
17:06:27|2.69396
17:06:28|2.69396
17:06:29|2.69396
17:06:30|2.6939
17:06:31|2.69358
17:06:32|2.69351
17:06:33|2.69351
17:06:34|2.69337
17:06:35|2.69337
17:06:36|2.69337
17:06:37|2.6934
17:06:38|2.6934
17:06:39|2.69288
17:06:40|2.69288
17:06:41|2.69279
17:06:42|2.69279
17:06:43|2.6928
17:06:44|2.69267
17:06:45|2.69267
17:06:46|2.69267
17:06:47|2.69267
17:06:49|2.6925
17:06:50|2.69228
17:06:51|2.69204
17:06:51|2.69204
17:06:52|2.68977
17:06:54|2.68978
17:06:55|2.68978
17:06:55|2.68959
17:06:57|2.68978
17:06:58|2.68978
17:06:58|2.68933
17:06:59|2.68933
17:07:00|2.68933
17:07:02|2.68933
17:07:02|2.68752
17:07:03|2.68752
17:07:04|2.68752
17:07:06|2.6874
17:07:06|2.68839
17:07:07|2.68839
17:07:08|2.68682
17:07:09|2.68625
17:07:11|2.68626
17:07:12|2.68602
17:07:13|2.68541
17:07:14|2.68543
17:07:15|2.68532
17:07:16|2.68501
17:07:17|2.68501
17:07:18|2.68531
17:07:19|2.68501
17:07:20|2.68528
17:07:21|2.6848
17:07:22|2.68472
17:07:23|2.68535
17:07:24|2.68521
17:07:25|2.68521
17:07:26|2.68501
17:07:27|2.68501
17:07:28|2.68502
17:07:29|2.68517
17:07:31|2.68716
17:07:32|2.68716
17:07:33|2.68715
17:07:34|2.68715
17:07:35|2.68715
17:07:36|2.68676
17:07:37|2.6867
17:07:38|2.68669
17:07:39|2.68568
17:07:40|2.68534
17:07:41|2.68534
17:07:42|2.68534
17:07:43|2.6845
17:07:44|2.68406
17:07:45|2.68439
17:07:46|2.68471
17:07:47|2.68456
17:07:48|2.68394
17:07:49|2.68422
17:07:50|2.68422
17:07:51|2.68422
17:07:52|2.68449
17:07:53|2.68412
17:07:55|2.68394
17:07:56|2.68448
17:07:57|2.68418
17:07:58|2.68418
17:07:58|2.68357
17:07:59|2.68357
17:08:00|2.68357
17:08:01|2.68361
17:08:03|2.6835
17:08:03|2.68286
17:08:05|2.68323
17:08:05|2.68174
17:08:07|2.68276
17:08:07|2.68167
17:08:08|2.68233
17:08:09|2.68235
17:08:10|2.68132
17:08:12|2.68122
17:08:13|2.68114
17:08:14|2.6832
17:08:16|2.68553
17:08:17|2.68646
17:08:18|2.68649
17:08:19|2.68716
17:08:20|2.68736
17:08:21|2.68918
17:08:22|2.68925
17:08:23|2.68925
17:08:24|2.68803
17:08:25|2.68803
17:08:26|2.68727
17:08:27|2.68748
17:08:28|2.68748
17:08:29|2.6877
17:08:30|2.6877
17:08:31|2.68782
17:08:32|2.68883
17:08:32|2.68939
17:08:34|2.69
17:08:35|2.68912
17:08:36|2.68853
17:08:37|2.68853
17:08:38|2.68853
17:08:39|2.68853
17:08:40|2.68853
17:08:40|2.68853
17:08:42|2.68814
17:08:43|2.68815
17:08:44|2.68823
17:08:45|2.68857
17:08:46|2.68882
17:08:47|2.68874
17:08:48|2.68889
17:08:49|2.68899
17:08:50|2.68938
17:08:51|2.68938
17:08:51|2.68938
17:08:53|2.68897
17:08:53|2.6898
17:08:55|2.68999
17:08:56|2.68982
17:08:56|2.68941
17:08:57|2.68947
17:08:59|2.68947
17:09:00|2.68937
17:09:01|2.6892
17:09:02|2.6892
17:09:03|2.68903
17:09:04|2.68901
17:09:05|2.68788
17:09:05|2.68782
17:09:07|2.68841
17:09:08|2.68785
17:09:09|2.68785
17:09:09|2.68784
17:09:11|2.68784
17:09:12|2.68784
17:09:14|2.688
17:09:14|2.68769
17:09:15|2.6876
17:09:16|2.6876
17:09:18|2.68731
17:09:19|2.68649
17:09:20|2.68712
17:09:22|2.68654
17:09:22|2.68675
17:09:23|2.68675
17:09:24|2.68675
17:09:25|2.68571
17:09:26|2.68616
17:09:27|2.68638
17:09:28|2.68652
17:09:30|2.68722
17:09:32|2.68646
17:09:32|2.68617
17:09:33|2.68667
17:09:34|2.68667
17:09:35|2.68609
17:09:36|2.68617
17:09:37|2.68608
17:09:38|2.68609
17:09:39|2.68609
17:09:40|2.68644
17:09:41|2.68649
17:09:42|2.68648
17:09:44|2.68695
17:09:44|2.68695
17:09:45|2.68588
17:09:47|2.68628
17:09:47|2.68628
17:09:49|2.68628
17:09:50|2.68669
17:09:50|2.68667
17:09:51|2.68667
17:09:53|2.68667
17:09:54|2.68667
17:09:55|2.68656
17:09:56|2.68618
17:09:57|2.68618
17:09:57|2.6864
17:09:59|2.6864
17:10:00|2.6864
17:10:01|2.68696
17:10:01|2.68696
17:10:03|2.68696
17:10:03|2.68607
17:10:05|2.68517
17:10:05|2.685
17:10:06|2.68451
17:10:08|2.68451
17:10:09|2.68482
17:10:10|2.68551
17:10:11|2.68564
17:10:12|2.68459
17:10:13|2.68501
17:10:15|2.68515
17:10:16|2.68564
17:10:17|2.68564
17:10:17|2.68564
17:10:19|2.68564
17:10:20|2.68564
17:10:21|2.68583
17:10:23|2.68531
17:10:24|2.68552
17:10:25|2.68552
17:10:26|2.68546
17:10:28|2.68486
17:10:29|2.68486
17:10:29|2.68486
17:10:30|2.68487
17:10:32|2.68487
17:10:33|2.68365
17:10:34|2.68472
17:10:35|2.68492
17:10:36|2.68502
17:10:37|2.68502
17:10:38|2.68618
17:10:39|2.68618
17:10:40|2.68634
17:10:41|2.68634
17:10:42|2.68622
17:10:43|2.6859
17:10:44|2.6859
17:10:45|2.68635
17:10:46|2.68602
17:10:47|2.68553
17:10:48|2.685
17:10:49|2.68455
17:10:50|2.68372
17:10:51|2.68361
17:10:52|2.68361
17:10:53|2.68366
17:10:54|2.68367
17:10:55|2.68411
17:10:56|2.68361
17:10:57|2.68301
17:10:58|2.683
17:10:59|2.683
17:11:00|2.68262
17:11:01|2.68262
17:11:02|2.68262
17:11:03|2.68141
17:11:04|2.68128
17:11:05|2.68088
17:11:06|2.6807
17:11:07|2.6804
17:11:08|2.6804
17:11:09|2.6804
17:11:10|2.6804
17:11:11|2.68022
17:11:12|2.68
17:11:13|2.67993
17:11:14|2.67993
17:11:15|2.68027
17:11:17|2.68307
17:11:18|2.68337
17:11:20|2.68321
17:11:21|2.68293
17:11:22|2.682
17:11:23|2.68248
17:11:25|2.68321
17:11:25|2.68321
17:11:27|2.68327
17:11:28|2.68327
17:11:28|2.68328
17:11:30|2.68327
17:11:31|2.68208
17:11:32|2.68227
17:11:33|2.68251
17:11:34|2.68251
17:11:35|2.68251
17:11:36|2.68268
17:11:37|2.6829
17:11:38|2.6829
17:11:40|2.68496
17:11:41|2.68496
17:11:42|2.68496
17:11:44|2.68541
17:11:44|2.68475
17:11:45|2.68459
17:11:46|2.68459
17:11:47|2.68368
17:11:48|2.68361
17:11:49|2.68352
17:11:50|2.68369
17:11:51|2.68369
17:11:52|2.68376
17:11:53|2.68376
17:11:54|2.68376
17:11:55|2.68368
17:11:56|2.6835
17:11:57|2.6835
17:11:58|2.68358
17:11:59|2.68324
17:12:01|2.68271
17:12:02|2.6827
17:12:03|2.68341
17:12:05|2.68341
17:12:05|2.68341
17:12:06|2.68341
17:12:07|2.68341
17:12:08|2.68341
17:12:09|2.68359
17:12:10|2.68408
17:12:11|2.6841
17:12:12|2.6841
17:12:13|2.68542
17:12:14|2.68599
17:12:16|2.68339
17:12:18|2.68339
17:12:18|2.68338
17:12:19|2.68338
17:12:20|2.68312
17:12:22|2.68299
17:12:23|2.68298
17:12:24|2.68298
17:12:25|2.68178
17:12:26|2.68173
17:12:27|2.68175
17:12:28|2.68208
17:12:30|2.68159
17:12:30|2.68159
17:12:32|2.68146
17:12:32|2.68146
17:12:33|2.68191
17:12:35|2.68248
17:12:37|2.6822
17:12:37|2.68065
17:12:38|2.68053
17:12:40|2.68039
17:12:41|2.67994
17:12:41|2.67993
17:12:43|2.67987
17:12:44|2.67979
17:12:45|2.67965
17:12:46|2.67955
17:12:47|2.67857
17:12:48|2.67857
17:12:49|2.67804
17:12:50|2.67787
17:12:51|2.67795
17:12:52|2.67828
17:12:53|2.67867
17:12:54|2.67868
17:12:55|2.67986
17:12:56|2.67985
17:12:57|2.67983
17:12:59|2.67867
17:12:59|2.67898
17:13:00|2.67898
17:13:01|2.67799
17:13:03|2.67708
17:13:04|2.67707
17:13:05|2.67708
17:13:06|2.67707
17:13:07|2.67707
17:13:08|2.6763
17:13:09|2.6763
17:13:10|2.6773
17:13:11|2.67715
17:13:12|2.67566
17:13:13|2.67513
17:13:14|2.67526
17:13:15|2.67395
17:13:16|2.67485
17:13:18|2.67722
17:13:19|2.67799
17:13:21|2.6783
17:13:21|2.67914
17:13:23|2.68075
17:13:24|2.6816
17:13:25|2.68147
17:13:27|2.68194
17:13:27|2.68194
17:13:29|2.68162
17:13:30|2.6814
17:13:30|2.68216
17:13:32|2.68308
17:13:33|2.68346
17:13:34|2.684
17:13:35|2.68339
17:13:36|2.68394
17:13:37|2.68457
17:13:39|2.68454
17:13:40|2.68431
17:13:42|2.68442
17:13:43|2.68424
17:13:43|2.68599
17:13:45|2.68666
17:13:46|2.68666
17:13:47|2.68666
17:13:48|2.68667
17:13:49|2.68666
17:13:50|2.68665
17:13:51|2.68621
17:13:52|2.68449
17:13:53|2.68448
17:13:54|2.68468
17:13:55|2.68468
17:13:56|2.68468
17:13:57|2.68447
17:13:58|2.68459
17:13:59|2.68433
17:14:00|2.68433
17:14:01|2.68475
17:14:03|2.68475
17:14:04|2.68494
17:14:05|2.68485
17:14:06|2.68548
17:14:07|2.68555
17:14:08|2.68563
17:14:08|2.68522
17:14:10|2.68523
17:14:11|2.68568
17:14:11|2.68568
17:14:13|2.68639
17:14:14|2.68676
17:14:14|2.68676
17:14:16|2.68711
17:14:17|2.68714
17:14:19|2.6865
17:14:19|2.68683
17:14:20|2.68647
17:14:21|2.68736
17:14:22|2.68817
17:14:24|2.6878
17:14:26|2.68829
17:14:26|2.68837
17:14:27|2.68855
17:14:28|2.68857
17:14:29|2.68869
17:14:30|2.68844
17:14:31|2.68866
17:14:32|2.68866
17:14:33|2.6918
17:14:34|2.69075
17:14:35|2.69034
17:14:36|2.69065
17:14:37|2.69123
17:14:38|2.69123
17:14:40|2.69148
17:14:41|2.69148
17:14:42|2.693
17:14:43|2.69346
17:14:44|2.69662
17:14:45|2.69532
17:14:46|2.69285
17:14:47|2.69181
17:14:48|2.69173
17:14:49|2.69046
17:14:50|2.69046
17:14:51|2.69029
17:14:52|2.69025
17:14:53|2.69025
17:14:53|2.69017
17:14:55|2.6896
17:14:56|2.68954
17:14:57|2.68953
17:14:58|2.68801
17:14:59|2.68875
17:15:00|2.68905
17:15:01|2.6897
17:15:01|2.6895
17:15:03|2.68778
17:15:04|2.6859
17:15:05|2.68602
17:15:06|2.68602
17:15:07|2.68596
17:15:08|2.68604
17:15:09|2.68648
17:15:10|2.68648
17:15:11|2.68763
17:15:11|2.68812
17:15:13|2.68836
17:15:14|2.68844
17:15:15|2.68844
17:15:16|2.68844
17:15:17|2.68702
17:15:18|2.68702
17:15:20|2.68963
17:15:21|2.68823
17:15:22|2.68823
17:15:24|2.69019
17:15:25|2.68923
17:15:26|2.68742
17:15:27|2.68742
17:15:28|2.68952
17:15:29|2.68952
17:15:30|2.69044
17:15:31|2.69046
17:15:32|2.69069
17:15:34|2.68953
17:15:35|2.68953
17:15:36|2.69035
17:15:37|2.69111
17:15:38|2.6911
17:15:39|2.6911
17:15:40|2.6911
17:15:41|2.6911
17:15:42|2.68953
17:15:43|2.68842
17:15:44|2.68842
17:15:46|2.688
17:15:46|2.6876
17:15:48|2.68753
17:15:49|2.68765
17:15:50|2.68765
17:15:51|2.68765
17:15:51|2.6878
17:15:53|2.6878
17:15:54|2.68838
17:15:55|2.68845
17:15:55|2.68873
17:15:56|2.68873
17:15:57|2.68873
17:15:59|2.68873
17:16:00|2.68833
17:16:00|2.6878
17:16:02|2.6878
17:16:02|2.6878
17:16:03|2.6878
17:16:05|2.68781
17:16:05|2.68821
17:16:06|2.68857
17:16:07|2.68824
17:16:09|2.68771
17:16:09|2.68845
17:16:10|2.68845
17:16:12|2.68671
17:16:12|2.68671
17:16:13|2.68663
17:16:14|2.68691
17:16:15|2.68691
17:16:16|2.68638
17:16:17|2.68602
17:16:19|2.68599
17:16:20|2.68619
17:16:21|2.68619
17:16:22|2.68619
17:16:24|2.68662
17:16:25|2.68666
17:16:26|2.68758
17:16:27|2.68758
17:16:28|2.68758
17:16:29|2.68741
17:16:30|2.68759
17:16:31|2.68762
17:16:32|2.68762
17:16:33|2.68759
17:16:34|2.68762
17:16:35|2.68762
17:16:36|2.68758
17:16:38|2.6871
17:16:39|2.68676
17:16:40|2.68677
17:16:41|2.68706
17:16:43|2.68698
17:16:44|2.68691
17:16:45|2.68659
17:16:46|2.68641
17:16:47|2.68641
17:16:48|2.68677
17:16:49|2.68676
17:16:50|2.68629
17:16:51|2.68629
17:16:52|2.68535
17:16:53|2.68526
17:16:54|2.68526
17:16:55|2.6857
17:16:56|2.6857
17:16:57|2.68517
17:16:58|2.68525
17:16:59|2.68518
17:17:00|2.68518
17:17:02|2.68621
17:17:03|2.68633
17:17:04|2.68666
17:17:05|2.68686
17:17:06|2.68772
17:17:08|2.68824
17:17:08|2.68823
17:17:09|2.68823
17:17:10|2.68895
17:17:11|2.68872
17:17:12|2.68896
17:17:14|2.68871
17:17:15|2.68871
17:17:15|2.68851
17:17:17|2.68774
17:17:18|2.68774
17:17:19|2.68665
17:17:19|2.6863
17:17:21|2.68601
17:17:23|2.68601
17:17:24|2.68617
17:17:25|2.68617
17:17:26|2.68616
17:17:26|2.68608
17:17:28|2.68607
17:17:29|2.68607
17:17:30|2.68607
17:17:31|2.68607
17:17:32|2.68607
17:17:33|2.68607
17:17:33|2.68666
17:17:35|2.68666
17:17:37|2.68671
17:17:37|2.68687
17:17:38|2.68672
17:17:39|2.68621
17:17:40|2.68621
17:17:41|2.68618
17:17:42|2.68618
17:17:43|2.68618
17:17:44|2.68621
17:17:45|2.68619
17:17:46|2.68619
17:17:47|2.68621
17:17:48|2.68621
17:17:49|2.68621
17:17:50|2.6862
17:17:52|2.68703
17:17:53|2.68703
17:17:53|2.68703
17:17:55|2.68703
17:17:56|2.68792
17:17:57|2.68792
17:17:58|2.68792
17:18:00|2.68792
17:18:00|2.6876
17:18:01|2.6876
17:18:03|2.68794
17:18:03|2.68794
17:18:05|2.68794
17:18:06|2.68794
17:18:08|2.68776
17:18:09|2.68776
17:18:10|2.68776
17:18:11|2.68792
17:18:12|2.688
17:18:13|2.688
17:18:14|2.6876
17:18:15|2.6876
17:18:17|2.68745
17:18:17|2.68767
17:18:18|2.68892
17:18:19|2.69
17:18:20|2.69068
17:18:22|2.6912
17:18:24|2.69048
17:18:25|2.69053
17:18:26|2.69115
17:18:27|2.69115
17:18:28|2.69099
17:18:29|2.69099
17:18:30|2.69121
17:18:31|2.69116
17:18:32|2.69135
17:18:33|2.69079
17:18:34|2.69051
17:18:35|2.6904
17:18:36|2.6904
17:18:37|2.6904
17:18:38|2.6904
17:18:39|2.69041
17:18:40|2.69099
17:18:42|2.69117
17:18:43|2.69117
17:18:43|2.69178
17:18:44|2.69178
17:18:45|2.69178
17:18:46|2.69178
17:18:48|2.69178
17:18:49|2.69102
17:18:49|2.69097
17:18:51|2.69021
17:18:52|2.69021
17:18:52|2.69021
17:18:54|2.69032
17:18:55|2.69032
17:18:56|2.69045
17:18:57|2.69045
17:18:58|2.69045
17:18:58|2.69096
17:18:59|2.69098
17:19:01|2.69067
17:19:02|2.69098
17:19:03|2.69099
17:19:04|2.69099
17:19:06|2.69099
17:19:06|2.69099
17:19:07|2.69097
17:19:08|2.69097
17:19:09|2.69097
17:19:10|2.69009
17:19:12|2.6901
17:19:13|2.69043
17:19:13|2.69036
17:19:14|2.69036
17:19:15|2.69009
17:19:17|2.68995
17:19:17|2.68994
17:19:19|2.69007
17:19:20|2.69095
17:19:20|2.69006
17:19:21|2.69179
17:19:23|2.69179
17:19:25|2.69179
17:19:25|2.69181
17:19:27|2.69448
17:19:28|2.69447
17:19:30|2.69433
17:19:31|2.69416
17:19:31|2.69422
17:19:32|2.6943
17:19:34|2.69433
17:19:35|2.69498
17:19:37|2.69518
17:19:37|2.69552
17:19:39|2.69607
17:19:40|2.69642
17:19:41|2.69683
17:19:41|2.697
17:19:43|2.69751
17:19:44|2.69756
17:19:45|2.69831
17:19:46|2.69832
17:19:47|2.69893
17:19:48|2.69832
17:19:49|2.69916
17:19:50|2.6995
17:19:50|2.69921
17:19:52|2.69886
17:19:53|2.69753
17:19:54|2.69713
17:19:55|2.69626
17:19:56|2.69713
17:19:56|2.69719
17:19:58|2.69732
17:19:59|2.69797
17:19:59|2.69756
17:20:01|2.69749
17:20:01|2.69714
17:20:04|2.69395
17:20:05|2.69408
17:20:07|2.69169
17:20:07|2.69191
17:20:08|2.69232
17:20:09|2.69098
17:20:10|2.68934
17:20:11|2.68839
17:20:12|2.688
17:20:13|2.68743
17:20:14|2.68737
17:20:15|2.687
17:20:16|2.68581
17:20:17|2.68695
17:20:18|2.68671
17:20:19|2.68666
17:20:20|2.68727
17:20:21|2.68588
17:20:22|2.68665
17:20:23|2.68628
17:20:25|2.68569
17:20:27|2.68391
17:20:28|2.6839
17:20:29|2.68449
17:20:31|2.68555
17:20:31|2.68462
17:20:33|2.68389
17:20:34|2.68388
17:20:34|2.68297
17:20:35|2.68297
17:20:36|2.68321
17:20:37|2.68453
17:20:39|2.68454
17:20:40|2.68447
17:20:41|2.68447
17:20:42|2.68396
17:20:43|2.68321
17:20:44|2.68323
17:20:46|2.68435
17:20:47|2.68435
17:20:48|2.68362
17:20:49|2.683
17:20:50|2.68304
17:20:51|2.68275
17:20:52|2.68257
17:20:53|2.68301
17:20:54|2.68203
17:20:54|2.68203
17:20:55|2.68161
17:20:56|2.68158
17:20:58|2.6813
17:20:59|2.68162
17:21:00|2.68154
17:21:01|2.68154
17:21:01|2.68154
17:21:03|2.6807
17:21:04|2.68046
17:21:05|2.68002
17:21:06|2.67801
17:21:07|2.67904
17:21:08|2.67912
17:21:09|2.67901
17:21:09|2.67959
17:21:11|2.6799
17:21:11|2.68094
17:21:13|2.68087
17:21:14|2.68086
17:21:14|2.67989
17:21:16|2.67966
17:21:17|2.67979
17:21:18|2.67952
17:21:19|2.68078
17:21:20|2.68078
17:21:21|2.67969
17:21:22|2.67969
17:21:22|2.68113
17:21:23|2.68128
17:21:26|2.68165
17:21:27|2.68165
17:21:28|2.68329
17:21:30|2.68313
17:21:30|2.68478
17:21:32|2.68595
17:21:33|2.686
17:21:34|2.68638
17:21:36|2.68679
17:21:36|2.68672
17:21:37|2.68607
17:21:38|2.68449
17:21:39|2.68449
17:21:40|2.68449
17:21:41|2.68449
17:21:42|2.68441
17:21:44|2.68427
17:21:44|2.6842
17:21:45|2.6842
17:21:46|2.68398
17:21:47|2.68427
17:21:49|2.68347
17:21:50|2.68347
17:21:51|2.68347
17:21:52|2.68353
17:21:53|2.68325
17:21:55|2.68246
17:21:55|2.68213
17:21:56|2.68197
17:21:57|2.68197
17:21:58|2.6818
17:22:00|2.68181
17:22:01|2.68181
17:22:02|2.68195
17:22:02|2.68195
17:22:03|2.68166
17:22:05|2.68166
17:22:05|2.68165
17:22:07|2.6818
17:22:07|2.68281
17:22:09|2.68281
17:22:09|2.68281
17:22:10|2.68311
17:22:11|2.68311
17:22:12|2.68281
17:22:13|2.68338
17:22:14|2.68338
17:22:15|2.6833
17:22:17|2.6833
17:22:17|2.6833
17:22:18|2.68331
17:22:19|2.68331
17:22:20|2.6838
17:22:21|2.6838
17:22:22|2.68338
17:22:23|2.68338
17:22:24|2.6833
17:22:26|2.68346
17:22:28|2.68346
17:22:29|2.68363
17:22:31|2.68337
17:22:32|2.68337
17:22:33|2.68316
17:22:34|2.68104
17:22:35|2.68105
17:22:36|2.68105
17:22:36|2.68098
17:22:38|2.68139
17:22:38|2.68161
17:22:39|2.68162
17:22:40|2.68129
17:22:42|2.68109
17:22:43|2.68109
17:22:44|2.68109
17:22:45|2.68109
17:22:46|2.68027
17:22:47|2.68027
17:22:48|2.68266
17:22:49|2.67752
17:22:50|2.6782
17:22:51|2.67935
17:22:52|2.6798
17:22:53|2.67952
17:22:54|2.67951
17:22:55|2.67882
17:22:57|2.6793
17:22:58|2.67952
17:22:59|2.67952
17:23:01|2.67978
17:23:01|2.67974
17:23:02|2.6785
17:23:03|2.67805
17:23:04|2.67767
17:23:05|2.67727
17:23:06|2.67866
17:23:07|2.67919
17:23:08|2.67834
17:23:09|2.67834
17:23:11|2.67835
17:23:12|2.67835
17:23:13|2.67893
17:23:14|2.67918
17:23:15|2.67901
17:23:16|2.67894
17:23:17|2.67898
17:23:18|2.67893
17:23:19|2.67893
17:23:20|2.67893
17:23:21|2.67869
17:23:22|2.67886
17:23:23|2.67998
17:23:23|2.67843
17:23:25|2.67948
17:23:26|2.67853
17:23:27|2.67876
17:23:29|2.67896
17:23:30|2.67914
17:23:31|2.67914
17:23:33|2.67888
17:23:34|2.67856
17:23:35|2.67824
17:23:35|2.67837
17:23:36|2.67824
17:23:37|2.67817
17:23:38|2.67817
17:23:39|2.67801
17:23:40|2.67718
17:23:42|2.67707
17:23:43|2.67722
17:23:43|2.6771
17:23:44|2.67793
17:23:45|2.67888
17:23:47|2.6788
17:23:47|2.6788
17:23:48|2.67916
17:23:50|2.68049
17:23:52|2.68056
17:23:52|2.68035
17:23:54|2.67981
17:23:55|2.68017
17:23:55|2.68102
17:23:56|2.68107
17:23:57|2.68084
17:23:59|2.68106
17:24:00|2.68106
17:24:01|2.685
17:24:02|2.68382
17:24:03|2.68311
17:24:04|2.68315
17:24:05|2.68368
17:24:07|2.68382
17:24:08|2.685
17:24:10|2.6876
17:24:10|2.68807
17:24:12|2.68815
17:24:13|2.68815
17:24:13|2.68718
17:24:15|2.68718
17:24:15|2.68718
17:24:16|2.6868
17:24:17|2.68762
17:24:19|2.68669
17:24:20|2.68733
17:24:20|2.68704
17:24:22|2.68666
17:24:23|2.68666
17:24:24|2.68658
17:24:25|2.68617
17:24:26|2.68617
17:24:27|2.68548
17:24:28|2.68512
17:24:29|2.68468
17:24:30|2.68512
17:24:31|2.68578
17:24:33|2.6865
17:24:34|2.6865
17:24:35|2.6867
17:24:36|2.6867
17:24:37|2.6867
17:24:38|2.6853
17:24:39|2.68529
17:24:40|2.68535
17:24:41|2.68529
17:24:42|2.68577
17:24:43|2.68577
17:24:44|2.68502
17:24:45|2.68502
17:24:46|2.68502
17:24:47|2.68463
17:24:48|2.68413
17:24:49|2.68407
17:24:50|2.68407
17:24:51|2.68407
17:24:52|2.68469
17:24:53|2.68494
17:24:54|2.68494
17:24:55|2.68494
17:24:56|2.68526
17:24:57|2.68525
17:24:58|2.68501
17:24:59|2.68501
17:25:00|2.68463
17:25:02|2.68532
17:25:02|2.6859
17:25:04|2.6859
17:25:06|2.68606
17:25:06|2.6856
17:25:07|2.6856
17:25:08|2.6856
17:25:09|2.68561
17:25:10|2.6856
17:25:11|2.6856
17:25:13|2.6861
17:25:14|2.6861
17:25:15|2.6856
17:25:15|2.6856
17:25:17|2.68408
17:25:17|2.68471
17:25:19|2.68463
17:25:20|2.68396
17:25:21|2.68369
17:25:22|2.68292
17:25:23|2.68292
17:25:23|2.68292
17:25:26|2.68328
17:25:26|2.68328
17:25:27|2.68399
17:25:29|2.68397
17:25:31|2.68336
17:25:31|2.68336
17:25:33|2.68343
17:25:34|2.68357
17:25:35|2.68358
17:25:35|2.68361
17:25:37|2.6836
17:25:39|2.68362
17:25:39|2.68362
17:25:40|2.68355
17:25:41|2.68402
17:25:42|2.68402
17:25:43|2.68217
17:25:45|2.6821
17:25:46|2.68174
17:25:48|2.68127
17:25:48|2.68126
17:25:50|2.6806
17:25:51|2.6806
17:25:52|2.68129
17:25:53|2.68227
17:25:55|2.68323
17:25:56|2.68323
17:25:57|2.68323
17:25:58|2.68131
17:25:58|2.68088
17:26:00|2.68015
17:26:01|2.68015
17:26:02|2.67943
17:26:03|2.67986
17:26:04|2.68035
17:26:05|2.68048
17:26:06|2.68048
17:26:07|2.68048
17:26:08|2.68049
17:26:09|2.68049
17:26:10|2.68049
17:26:11|2.68048
17:26:12|2.68049
17:26:13|2.68059
17:26:14|2.68088
17:26:15|2.68073
17:26:16|2.68081
17:26:17|2.68072
17:26:18|2.6802
17:26:19|2.6802
17:26:20|2.68
17:26:21|2.67933
17:26:22|2.67935
17:26:23|2.6789
17:26:24|2.67839
17:26:25|2.6784
17:26:26|2.67723
17:26:27|2.67715
17:26:28|2.67822
17:26:29|2.67858
17:26:30|2.67859
17:26:31|2.67859
17:26:32|2.67745
17:26:33|2.67709
17:26:34|2.67709
17:26:35|2.67709
17:26:36|2.67887
17:26:37|2.67913
17:26:38|2.67976
17:26:39|2.6796
17:26:41|2.67913
17:26:42|2.67913
17:26:42|2.67913
17:26:43|2.67921
17:26:44|2.67733
17:26:46|2.67733
17:26:46|2.67733
17:26:48|2.67693
17:26:49|2.67704
17:26:49|2.6781
17:26:50|2.6781
17:26:52|2.67891
17:26:52|2.67925
17:26:53|2.67929
17:26:54|2.67929
17:26:55|2.67929
17:26:57|2.67866
17:26:57|2.67131
17:26:59|2.67231
17:26:59|2.67276
17:27:00|2.67312
17:27:02|2.67401
17:27:02|2.67411
17:27:03|2.67411
17:27:05|2.67443
17:27:06|2.67505
17:27:06|2.6753
17:27:08|2.67606
17:27:09|2.67605
17:27:10|2.67569
17:27:11|2.67507
17:27:12|2.67507
17:27:13|2.67491
17:27:13|2.67492
17:27:14|2.67492
17:27:16|2.67493
17:27:17|2.6758
17:27:18|2.67676
17:27:18|2.67692
17:27:20|2.67736
17:27:20|2.67736
17:27:22|2.67638
17:27:22|2.67644
17:27:23|2.6764
17:27:25|2.67591
17:27:26|2.67598
17:27:27|2.67501
17:27:28|2.675
17:27:28|2.67499
17:27:29|2.67499
17:27:31|2.67499
17:27:32|2.67588
17:27:33|2.67588
17:27:35|2.67633
17:27:36|2.67633
17:27:37|2.67633
17:27:38|2.67555
17:27:39|2.67496
17:27:40|2.67482
17:27:41|2.67511
17:27:42|2.67563
17:27:43|2.67563
17:27:44|2.67563
17:27:45|2.67524
17:27:46|2.67517
17:27:47|2.67484
17:27:48|2.67579
17:27:49|2.67586
17:27:50|2.67553
17:27:51|2.67546
17:27:52|2.67528
17:27:53|2.67528
17:27:54|2.67512
17:27:55|2.67394
17:27:56|2.67338
17:27:57|2.67365
17:27:58|2.6742
17:27:59|2.67421
17:28:00|2.67411
17:28:01|2.6741
17:28:02|2.67409
17:28:03|2.67409
17:28:04|2.67391
17:28:06|2.67342
17:28:08|2.67266
17:28:08|2.67309
17:28:09|2.67309
17:28:10|2.6731
17:28:11|2.67437
17:28:12|2.67451
17:28:13|2.67451
17:28:14|2.67431
17:28:15|2.67431
17:28:16|2.67431
17:28:17|2.67431
17:28:18|2.67317
17:28:19|2.67317
17:28:21|2.67343
17:28:22|2.67343
17:28:22|2.673
17:28:23|2.67295
17:28:25|2.67294
17:28:26|2.67294
17:28:27|2.67294
17:28:28|2.67317
17:28:29|2.67317
17:28:29|2.67316
17:28:31|2.67317
17:28:33|2.67183
17:28:34|2.67167
17:28:35|2.67067
17:28:36|2.671
17:28:38|2.67051
17:28:39|2.67099
17:28:40|2.67055
17:28:41|2.67063
17:28:42|2.67063
17:28:44|2.67008
17:28:44|2.67002
17:28:45|2.67001
17:28:46|2.67001
17:28:47|2.67103
17:28:48|2.67136
17:28:50|2.67105
17:28:51|2.67105
17:28:53|2.67199
17:28:53|2.6708
17:28:55|2.67242
17:28:55|2.67222
17:28:56|2.67253
17:28:58|2.67115
17:28:58|2.67157
17:29:00|2.67229
17:29:01|2.67228
17:29:01|2.67228
17:29:03|2.67228
17:29:04|2.67172
17:29:05|2.67113
17:29:06|2.67
17:29:06|2.67
17:29:08|2.66986
17:29:08|2.66985
17:29:09|2.67057
17:29:10|2.67023
17:29:12|2.67066
17:29:12|2.67066
17:29:14|2.6701
17:29:15|2.6701
17:29:16|2.67003
17:29:17|2.66997
17:29:18|2.66949
17:29:19|2.66943
17:29:20|2.66943
17:29:21|2.66943
17:29:22|2.66975
17:29:23|2.66901
17:29:24|2.66593
17:29:25|2.66491
17:29:26|2.66421
17:29:27|2.66462
17:29:28|2.6648
17:29:29|2.66472
17:29:30|2.66524
17:29:31|2.6652
17:29:32|2.66322
17:29:34|2.66387
17:29:35|2.66361
17:29:36|2.66334
17:29:37|2.66432
17:29:38|2.66431
17:29:39|2.6642
17:29:40|2.66383
17:29:41|2.66354
17:29:42|2.66384
17:29:44|2.66486
17:29:45|2.66548
17:29:46|2.6655
17:29:47|2.666
17:29:49|2.66648
17:29:49|2.66655
17:29:51|2.66735
17:29:52|2.66734
17:29:52|2.66734
17:29:54|2.6665
17:29:55|2.66704
17:29:56|2.66735
17:29:57|2.66761
17:29:58|2.66802
17:29:59|2.66873
17:30:00|2.67
17:30:01|2.67004
17:30:02|2.66973
17:30:03|2.66984
17:30:04|2.66873
17:30:05|2.66826
17:30:06|2.66761
17:30:07|2.66635
17:30:08|2.66665
17:30:09|2.66704
17:30:10|2.66705
17:30:11|2.66704
17:30:12|2.66643
17:30:13|2.66613
17:30:14|2.66594
17:30:15|2.6659
17:30:16|2.66571
17:30:17|2.66521
17:30:18|2.66521
17:30:19|2.6653
17:30:20|2.66653
17:30:21|2.6665
17:30:22|2.66649
17:30:23|2.66649
17:30:24|2.66664
17:30:26|2.66753
17:30:27|2.66678
17:30:27|2.66678
17:30:29|2.66643
17:30:29|2.66643
17:30:31|2.66643
17:30:32|2.66643
17:30:32|2.66616
17:30:34|2.66643
17:30:35|2.66642
17:30:36|2.66572
17:30:38|2.66612
17:30:40|2.66794
17:30:40|2.66793
17:30:41|2.66802
17:30:42|2.66835
17:30:43|2.66835
17:30:45|2.66848
17:30:47|2.66847
17:30:48|2.66847
17:30:48|2.66914
17:30:49|2.66955
17:30:50|2.66955
17:30:51|2.66955
17:30:52|2.66956
17:30:54|2.6704
17:30:54|2.66994
17:30:56|2.66996
17:30:57|2.66996
17:30:58|2.67026
17:30:59|2.67014
17:31:01|2.67005
17:31:02|2.6704
17:31:02|2.67261
17:31:03|2.67293
17:31:05|2.67293
17:31:06|2.67343
17:31:07|2.67373
17:31:08|2.67511
17:31:08|2.67587
17:31:10|2.6767
17:31:11|2.6776
17:31:12|2.67667
17:31:13|2.67808
17:31:14|2.67851
17:31:15|2.67714
17:31:16|2.67646
17:31:17|2.67659
17:31:18|2.6772
17:31:19|2.67849
17:31:20|2.67741
17:31:21|2.67741
17:31:22|2.6754
17:31:23|2.6754
17:31:24|2.67492
17:31:25|2.67428
17:31:26|2.67361
17:31:27|2.67221
17:31:28|2.67236
17:31:29|2.67235
17:31:30|2.672
17:31:31|2.67208
17:31:32|2.67208
17:31:33|2.672
17:31:34|2.672
17:31:36|2.67214
17:31:37|2.67155
17:31:38|2.67148
17:31:39|2.67081
17:31:40|2.67208
17:31:41|2.67208
17:31:43|2.67237
17:31:43|2.67292
17:31:45|2.67293
17:31:46|2.67293
17:31:47|2.67286
17:31:48|2.67294
17:31:49|2.67492
17:31:50|2.67454
17:31:52|2.67396
17:31:53|2.67402
17:31:54|2.67384
17:31:55|2.6739
17:31:56|2.67371
17:31:57|2.67368
17:31:58|2.67368
17:31:59|2.67369
17:32:00|2.67396
17:32:01|2.67441
17:32:03|2.67499
17:32:04|2.67492
17:32:05|2.67492
17:32:06|2.67672
17:32:07|2.67721
17:32:08|2.67721
17:32:09|2.6765
17:32:09|2.67624
17:32:11|2.6763
17:32:12|2.67626
17:32:13|2.67543
17:32:13|2.67543
17:32:15|2.67549
17:32:16|2.6755
17:32:17|2.6759
17:32:18|2.67727
17:32:19|2.67727
17:32:20|2.67727
17:32:21|2.67727
17:32:21|2.67727
17:32:23|2.67721
17:32:24|2.67721
17:32:24|2.67721
17:32:26|2.67721
17:32:26|2.67721
17:32:27|2.67721
17:32:28|2.67749
17:32:29|2.67767
17:32:31|2.67845
17:32:32|2.67845
17:32:32|2.67836
17:32:33|2.6785
17:32:34|2.67851
17:32:37|2.67963
17:32:37|2.67923
17:32:39|2.68
17:32:40|2.67987
17:32:41|2.67873
17:32:42|2.67901
17:32:42|2.67911
17:32:45|2.67911
17:32:45|2.6795
17:32:46|2.67959
17:32:47|2.67945
17:32:48|2.67945
17:32:49|2.67889
17:32:50|2.67992
17:32:51|2.68019
17:32:52|2.6801
17:32:53|2.6801
17:32:54|2.68061
17:32:55|2.68061
17:32:56|2.68078
17:32:57|2.68073
17:32:58|2.68086
17:32:59|2.68082
17:33:00|2.68116
17:33:02|2.68117
17:33:03|2.68132
17:33:04|2.68113
17:33:06|2.6822
17:33:06|2.6826
17:33:07|2.68306
17:33:08|2.68284
17:33:09|2.6822
17:33:10|2.68227
17:33:11|2.68179
17:33:12|2.68183
17:33:13|2.68213
17:33:14|2.68089
17:33:15|2.68062
17:33:16|2.68043
17:33:17|2.68019
17:33:19|2.67907
17:33:20|2.67907
17:33:21|2.67908
17:33:21|2.67933
17:33:23|2.67961
17:33:24|2.68043
17:33:25|2.68068
17:33:26|2.6819
17:33:27|2.68183
17:33:27|2.68559
17:33:29|2.68559
17:33:30|2.68467
17:33:31|2.68366
17:33:32|2.68371
17:33:32|2.67994
17:33:34|2.68469
17:33:35|2.68437
17:33:35|2.68437
17:33:37|2.68296
17:33:39|2.68151
17:33:40|2.68238
17:33:41|2.68238
17:33:42|2.68369
17:33:42|2.6837
17:33:44|2.6843
17:33:45|2.6843
17:33:46|2.68461
17:33:47|2.68228
17:33:48|2.68281
17:33:48|2.68413
17:33:50|2.68461
17:33:51|2.68395
17:33:52|2.68296
17:33:52|2.68213
17:33:54|2.68237
17:33:55|2.6827
17:33:56|2.6827
17:33:57|2.68184
17:33:58|2.68172
17:33:58|2.68172
17:34:01|2.67994
17:34:01|2.67994
17:34:02|2.67948
17:34:04|2.67986
17:34:04|2.67986
17:34:05|2.67947
17:34:06|2.67947
17:34:07|2.67899
17:34:08|2.67899
17:34:09|2.67871
17:34:10|2.6787
17:34:11|2.6785
17:34:12|2.67979
17:34:13|2.67979
17:34:14|2.67979
17:34:15|2.67871
17:34:16|2.67729
17:34:18|2.67736
17:34:18|2.67736
17:34:19|2.67823
17:34:20|2.67861
17:34:21|2.67797
17:34:22|2.67797
17:34:23|2.67697
17:34:24|2.6769
17:34:25|2.67615
17:34:26|2.676
17:34:27|2.67601
17:34:29|2.67635
17:34:29|2.67696
17:34:30|2.67661
17:34:31|2.676
17:34:32|2.676
17:34:34|2.67691
17:34:34|2.67691
17:34:35|2.67701
17:34:36|2.67701
17:34:37|2.67705
17:34:38|2.67705
17:34:40|2.67619
17:34:41|2.67575
17:34:42|2.67575
17:34:43|2.67561
17:34:45|2.67575
17:34:45|2.67576
17:34:47|2.67576
17:34:47|2.67575
17:34:49|2.6762
17:34:50|2.6762
17:34:50|2.67613
17:34:51|2.67599
17:34:53|2.6762
17:34:54|2.6762
17:34:55|2.6762
17:34:56|2.67599
17:34:58|2.67606
17:34:59|2.6766
17:35:00|2.6766
17:35:00|2.6766
17:35:02|2.67666
17:35:02|2.67762
17:35:04|2.67751
17:35:05|2.67615
17:35:05|2.67728
17:35:07|2.67696
17:35:09|2.67738
17:35:09|2.67829
17:35:10|2.679
17:35:11|2.67957
17:35:12|2.68021
17:35:14|2.68133
17:35:14|2.682
17:35:15|2.68345
17:35:17|2.68255
17:35:17|2.68255
17:35:19|2.68247
17:35:19|2.68198
17:35:20|2.68197
17:35:22|2.6824
17:35:22|2.68188
17:35:23|2.68247
17:35:24|2.68215
17:35:26|2.68241
17:35:27|2.6817
17:35:27|2.68234
17:35:29|2.68301
17:35:30|2.68292
17:35:30|2.6824
17:35:32|2.68277
17:35:33|2.68241
17:35:33|2.68275
17:35:34|2.68293
17:35:35|2.68293
17:35:36|2.683
17:35:38|2.68297
17:35:40|2.68297
17:35:40|2.68346
17:35:41|2.68347
17:35:43|2.68313
17:35:44|2.68231
17:35:45|2.68305
17:35:46|2.68305
17:35:47|2.68305
17:35:49|2.68221
17:35:49|2.68186
17:35:50|2.68177
17:35:51|2.68118
17:35:53|2.68018
17:35:54|2.67998
17:35:56|2.67998
17:35:56|2.67998
17:35:57|2.68106
17:35:59|2.682
17:36:01|2.68159
17:36:01|2.68144
17:36:02|2.68032
17:36:03|2.68032
17:36:05|2.68032
17:36:05|2.68032
17:36:06|2.67921
17:36:08|2.67948
17:36:09|2.67948
17:36:09|2.67993
17:36:11|2.68048
17:36:12|2.68048
17:36:12|2.68014
17:36:13|2.68014
17:36:14|2.68014
17:36:16|2.67898
17:36:16|2.67863
17:36:17|2.67871
17:36:19|2.6787
17:36:19|2.6787
17:36:21|2.678
17:36:22|2.67768
17:36:23|2.67769
17:36:24|2.67768
17:36:25|2.67801
17:36:26|2.67801
17:36:27|2.67832
17:36:27|2.67851
17:36:28|2.67871
17:36:29|2.67871
17:36:30|2.67871
17:36:31|2.67943
17:36:33|2.68047
17:36:33|2.6795
17:36:34|2.67779
17:36:35|2.67756
17:36:36|2.67719
17:36:37|2.67752
17:36:38|2.67751
17:36:40|2.67731
17:36:41|2.67731
17:36:42|2.67731
17:36:43|2.6777
17:36:44|2.67903
17:36:45|2.67942
17:36:47|2.67942
17:36:48|2.67848
17:36:48|2.67848
17:36:50|2.67848
17:36:51|2.67848
17:36:52|2.67848
17:36:53|2.67761
17:36:54|2.67772
17:36:55|2.67771
17:36:56|2.67771
17:36:57|2.67771
17:36:59|2.67946
17:37:00|2.67926
17:37:01|2.67867
17:37:02|2.67867
17:37:02|2.67762
17:37:04|2.67762
17:37:04|2.67761
17:37:06|2.67752
17:37:07|2.67752
17:37:08|2.67651
17:37:09|2.67636
17:37:10|2.67635
17:37:12|2.67635
17:37:13|2.67634
17:37:14|2.67634
17:37:16|2.67575
17:37:17|2.67521
17:37:17|2.67518
17:37:18|2.67498
17:37:19|2.67498
17:37:20|2.67498
17:37:21|2.67498
17:37:22|2.67536
17:37:23|2.67552
17:37:24|2.67557
17:37:25|2.67557
17:37:27|2.67558
17:37:28|2.67603
17:37:29|2.67635
17:37:29|2.67843
17:37:30|2.67951
17:37:31|2.67999
17:37:32|2.6796
17:37:33|2.67906
17:37:34|2.68015
17:37:36|2.68007
17:37:36|2.68049
17:37:37|2.68148
17:37:38|2.68095
17:37:39|2.68144
17:37:41|2.68096
17:37:42|2.68076
17:37:43|2.68076
17:37:44|2.68076
17:37:45|2.68076
17:37:46|2.68017
17:37:47|2.68067
17:37:48|2.68
17:37:49|2.68819
17:37:50|2.68848
17:37:51|2.68823
17:37:52|2.68705
17:37:53|2.68675
17:37:54|2.68586
17:37:55|2.68582
17:37:56|2.68568
17:37:57|2.68544
17:37:58|2.68547
17:37:59|2.68552
17:38:01|2.68552
17:38:02|2.68671
17:38:03|2.68671
17:38:04|2.68581
17:38:05|2.68552
17:38:06|2.68507
17:38:07|2.68585
17:38:08|2.6867
17:38:09|2.68611
17:38:10|2.68707
17:38:11|2.68725
17:38:12|2.68791
17:38:13|2.68791
17:38:14|2.68738
17:38:15|2.68763
17:38:16|2.68763
17:38:17|2.68656
17:38:18|2.68625
17:38:19|2.6868
17:38:20|2.68676
17:38:21|2.68704
17:38:22|2.68607
17:38:24|2.68636
17:38:25|2.68592
17:38:26|2.68593
17:38:27|2.68614
17:38:28|2.68631
17:38:29|2.68631
17:38:30|2.68598
17:38:31|2.68638
17:38:33|2.68621
17:38:34|2.68515
17:38:35|2.68337
17:38:36|2.68184
17:38:37|2.68022
17:38:38|2.68061
17:38:39|2.68042
17:38:40|2.67972
17:38:40|2.67939
17:38:42|2.68021
17:38:44|2.67844
17:38:45|2.67867
17:38:46|2.67867
17:38:47|2.67982
17:38:49|2.67951
17:38:50|2.67895
17:38:52|2.67946
17:38:52|2.67946
17:38:53|2.67946
17:38:54|2.67977
17:38:55|2.67945
17:38:56|2.67801
17:38:57|2.67855
17:38:58|2.67876
17:38:59|2.67825
17:39:00|2.67827
17:39:01|2.6794
17:39:02|2.6798
17:39:04|2.68037
17:39:06|2.68054
17:39:06|2.68024
17:39:07|2.68037
17:39:08|2.67997
17:39:09|2.68063
17:39:10|2.68086
17:39:11|2.68135
17:39:12|2.6805
17:39:13|2.6805
17:39:14|2.67984
17:39:15|2.67984
17:39:16|2.67937
17:39:17|2.67892
17:39:18|2.67767
17:39:19|2.67748
17:39:21|2.67618
17:39:21|2.67575
17:39:22|2.67575
17:39:23|2.67575
17:39:24|2.67625
17:39:25|2.67628
17:39:26|2.67642
17:39:27|2.67642
17:39:29|2.6761
17:39:30|2.6761
17:39:31|2.67679
17:39:32|2.67537
17:39:33|2.675
17:39:33|2.67408
17:39:35|2.67408
17:39:35|2.67443
17:39:37|2.67463
17:39:38|2.67466
17:39:39|2.67431
17:39:40|2.67319
17:39:41|2.67395
17:39:42|2.6744
17:39:44|2.67176
17:39:45|2.67168
17:39:46|2.67187
17:39:48|2.67175
17:39:48|2.67315
17:39:49|2.6734
17:39:51|2.67227
17:39:52|2.67347
17:39:53|2.67212
17:39:53|2.67212
17:39:55|2.67212
17:39:56|2.67221
17:39:57|2.67237
17:39:58|2.67361
17:39:59|2.67432
17:40:00|2.67511
17:40:01|2.676
17:40:02|2.67586
17:40:03|2.676
17:40:04|2.67615
17:40:05|2.67614
17:40:06|2.67614
17:40:07|2.67649
17:40:08|2.67649
17:40:09|2.67649
17:40:10|2.6768
17:40:11|2.67724
17:40:12|2.6779
17:40:13|2.67759
17:40:14|2.67705
17:40:15|2.67747
17:40:16|2.67537
17:40:17|2.67566
17:40:18|2.67567
17:40:19|2.67567
17:40:20|2.67567
17:40:21|2.67583
17:40:22|2.67583
17:40:23|2.67583
17:40:24|2.67583
17:40:25|2.67583
17:40:26|2.67584
17:40:27|2.67583
17:40:29|2.67591
17:40:29|2.67593
17:40:31|2.67593
17:40:31|2.6747
17:40:33|2.6747
17:40:33|2.6745
17:40:34|2.67499
17:40:36|2.67454
17:40:36|2.67454
17:40:38|2.67391
17:40:38|2.67391
17:40:39|2.67391
17:40:40|2.67385
17:40:41|2.67385
17:40:42|2.67385
17:40:43|2.67454
17:40:45|2.67454
17:40:47|2.67454
17:40:47|2.67454
17:40:49|2.67488
17:40:50|2.67535
17:40:52|2.67498
17:40:53|2.67498
17:40:53|2.67498
17:40:55|2.67512
17:40:56|2.67512
17:40:57|2.67512
17:40:58|2.67394
17:40:59|2.67355
17:41:00|2.67392
17:41:00|2.67392
17:41:03|2.67342
17:41:04|2.67342
17:41:05|2.67314
17:41:05|2.6736
17:41:06|2.67514
17:41:08|2.67487
17:41:09|2.67476
17:41:10|2.67498
17:41:11|2.6753
17:41:12|2.6753
17:41:13|2.67529
17:41:14|2.67423
17:41:15|2.67454
17:41:16|2.67454
17:41:17|2.674
17:41:18|2.67318
17:41:19|2.67334
17:41:20|2.67391
17:41:21|2.67365
17:41:22|2.67365
17:41:23|2.67457
17:41:24|2.67531
17:41:25|2.67583
17:41:26|2.67583
17:41:27|2.67583
17:41:28|2.67605
17:41:29|2.67681
17:41:30|2.67745
17:41:31|2.67764
17:41:32|2.67764
17:41:33|2.67764
17:41:34|2.67765
17:41:35|2.6778
17:41:36|2.67773
17:41:37|2.67773
17:41:38|2.67779
17:41:39|2.67697
17:41:40|2.67745
17:41:41|2.67828
17:41:42|2.67871
17:41:43|2.67872
17:41:45|2.67872
17:41:46|2.67872
17:41:47|2.67955
17:41:48|2.67955
17:41:49|2.67961
17:41:51|2.67954
17:41:51|2.67988
17:41:52|2.68
17:41:54|2.68199
17:41:55|2.68129
17:41:56|2.68125
17:41:56|2.68094
17:41:58|2.68185
17:41:59|2.68199
17:42:00|2.68181
17:42:00|2.68195
17:42:01|2.68146
17:42:02|2.68154
17:42:04|2.68129
17:42:05|2.68136
17:42:07|2.68091
17:42:07|2.68091
17:42:08|2.68091
17:42:09|2.68091
17:42:10|2.68091
17:42:11|2.68091
17:42:12|2.68091
17:42:13|2.68076
17:42:14|2.68076
17:42:15|2.68076
17:42:16|2.68014
17:42:17|2.68017
17:42:18|2.68018
17:42:19|2.68066
17:42:20|2.68066
17:42:21|2.68066
17:42:22|2.68137
17:42:23|2.68225
17:42:25|2.68234
17:42:26|2.6827
17:42:27|2.68305
17:42:28|2.68313
17:42:29|2.68312
17:42:30|2.68291
17:42:31|2.68288
17:42:32|2.68283
17:42:33|2.68289
17:42:33|2.68255
17:42:35|2.68282
17:42:36|2.68288
17:42:36|2.68289
17:42:37|2.68288
17:42:38|2.68288
17:42:39|2.68286
17:42:41|2.68216
17:42:42|2.68243
17:42:43|2.68243
17:42:44|2.68243
17:42:45|2.68289
17:42:45|2.68275
17:42:47|2.68185
17:42:49|2.68171
17:42:49|2.68194
17:42:51|2.68194
17:42:52|2.68194
17:42:53|2.68151
17:42:54|2.6794
17:42:55|2.67849
17:42:55|2.6776
17:42:58|2.67825
17:42:58|2.67904
17:42:59|2.67904
17:43:00|2.67842
17:43:01|2.67867
17:43:02|2.67967
17:43:03|2.67967
17:43:04|2.6796
17:43:05|2.68045
17:43:06|2.68045
17:43:07|2.68044
17:43:08|2.68044
17:43:09|2.68044
17:43:10|2.68044
17:43:11|2.68038
17:43:12|2.68039
17:43:13|2.68044
17:43:15|2.68044
17:43:16|2.68044
17:43:17|2.68044
17:43:18|2.68044
17:43:19|2.68045
17:43:20|2.68044
17:43:21|2.68038
17:43:22|2.68034
17:43:22|2.68
17:43:24|2.68001
17:43:25|2.67916
17:43:26|2.67892
17:43:26|2.67857
17:43:28|2.67857
17:43:28|2.67857
17:43:30|2.67857
17:43:31|2.67857
17:43:32|2.67857
17:43:33|2.67857
17:43:33|2.67926
17:43:35|2.68038
17:43:36|2.68045
17:43:37|2.68045
17:43:38|2.68081
17:43:39|2.68081
17:43:40|2.67999
17:43:41|2.67999
17:43:42|2.67999
17:43:43|2.6806
17:43:44|2.6806
17:43:45|2.68081
17:43:46|2.68102
17:43:48|2.68105
17:43:48|2.68105
17:43:49|2.68104
17:43:51|2.68105
17:43:52|2.6816
17:43:53|2.68196
17:43:54|2.68194
17:43:55|2.68195
17:43:56|2.68195
17:43:57|2.68188
17:43:58|2.68213
17:43:59|2.68213
17:44:00|2.68165
17:44:01|2.68137
17:44:03|2.6819
17:44:04|2.68194
17:44:04|2.68228
17:44:05|2.68275
17:44:07|2.68275
17:44:07|2.68319
17:44:09|2.68292
17:44:09|2.68308
17:44:11|2.68308
17:44:11|2.68284
17:44:13|2.68226
17:44:14|2.68235
17:44:14|2.68248
17:44:16|2.68285
17:44:17|2.68285
17:44:18|2.68285
17:44:19|2.68311
17:44:20|2.6832
17:44:21|2.68234
17:44:22|2.68257
17:44:23|2.6826
17:44:24|2.68253
17:44:25|2.68309
17:44:26|2.68227
17:44:27|2.68227
17:44:28|2.68227
17:44:29|2.68227
17:44:30|2.68227
17:44:31|2.68195
17:44:32|2.68195
17:44:33|2.68243
17:44:34|2.68243
17:44:35|2.68214
17:44:36|2.68214
17:44:37|2.68215
17:44:38|2.68215
17:44:39|2.68194
17:44:40|2.68194
17:44:41|2.68194
17:44:42|2.68225
17:44:43|2.68253
17:44:44|2.6832
17:44:45|2.68237
17:44:46|2.68237
17:44:47|2.68215
17:44:49|2.6826
17:44:50|2.68216
17:44:51|2.6826
17:44:52|2.68261
17:44:54|2.68261
17:44:55|2.68261
17:44:56|2.68261
17:44:57|2.6832
17:44:58|2.6832
17:44:59|2.6832
17:45:00|2.6832
17:45:01|2.68366
17:45:02|2.68366
17:45:03|2.68308
17:45:04|2.68282
17:45:06|2.68322
17:45:07|2.68322
17:45:07|2.68322
17:45:09|2.68346
17:45:10|2.68331
17:45:11|2.68331
17:45:13|2.68331
17:45:13|2.68346
17:45:14|2.68346
17:45:16|2.68263
17:45:16|2.68263
17:45:18|2.68157
17:45:20|2.67982
17:45:21|2.67938
17:45:22|2.67835
17:45:23|2.67761
17:45:24|2.67791
17:45:26|2.67724
17:45:26|2.6775
17:45:27|2.67736
17:45:28|2.67712
17:45:29|2.67705
17:45:30|2.67875
17:45:31|2.67939
17:45:32|2.67923
17:45:33|2.67838
17:45:34|2.67891
17:45:35|2.6792
17:45:36|2.67948
17:45:37|2.67925
17:45:38|2.67925
17:45:39|2.67925
17:45:40|2.67926
17:45:42|2.68042
17:45:43|2.68028
17:45:44|2.68028
17:45:44|2.68022
17:45:45|2.68016
17:45:47|2.68064
17:45:47|2.6807
17:45:50|2.68091
17:45:51|2.68239
17:45:52|2.6824
17:45:54|2.68263
17:45:55|2.68207
17:45:55|2.68207
17:45:57|2.68207
17:45:57|2.68252
17:45:59|2.68278
17:46:00|2.68253
17:46:00|2.68253
17:46:02|2.68298
17:46:02|2.68254
17:46:03|2.68254
17:46:05|2.68252
17:46:05|2.6827
17:46:07|2.6827
17:46:08|2.6827
17:46:09|2.6827
17:46:09|2.6827
17:46:10|2.68256
17:46:12|2.68236
17:46:13|2.68237
17:46:13|2.68237
17:46:14|2.68243
17:46:16|2.68243
17:46:17|2.68243
17:46:17|2.68187
17:46:19|2.6818
17:46:20|2.68157
17:46:21|2.681
17:46:22|2.68066
17:46:22|2.68067
17:46:23|2.68104
17:46:25|2.68104
17:46:26|2.68104
17:46:26|2.68192
17:46:28|2.68214
17:46:28|2.68137
17:46:29|2.68137
17:46:30|2.68119
17:46:32|2.68044
17:46:33|2.68043
17:46:33|2.68049
17:46:34|2.68042
17:46:36|2.68042
17:46:36|2.68049
17:46:37|2.68049
17:46:38|2.68049
17:46:40|2.68126
17:46:41|2.68126
17:46:42|2.68126
17:46:42|2.68125
17:46:43|2.68084
17:46:45|2.68083
17:46:46|2.68083
17:46:47|2.68
17:46:48|2.68
17:46:49|2.67913
17:46:51|2.67902
17:46:51|2.67902
17:46:53|2.68125
17:46:54|2.681
17:46:55|2.681
17:46:56|2.68172
17:46:57|2.68336
17:46:59|2.68356
17:46:59|2.68427
17:47:01|2.68367
17:47:03|2.68339
17:47:04|2.68267
17:47:05|2.68267
17:47:06|2.6823
17:47:08|2.68229
17:47:09|2.6827
17:47:10|2.6827
17:47:11|2.68327
17:47:11|2.68327
17:47:13|2.68327
17:47:15|2.68308
17:47:15|2.68308
17:47:16|2.68308
17:47:17|2.68308
17:47:18|2.68238
17:47:19|2.68213
17:47:20|2.68213
17:47:21|2.68207
17:47:22|2.68207
17:47:23|2.68207
17:47:24|2.68197
17:47:25|2.68197
17:47:26|2.68197
17:47:27|2.68205
17:47:28|2.68114
17:47:29|2.68114
17:47:30|2.68114
17:47:31|2.68113
17:47:32|2.68113
17:47:33|2.68113
17:47:34|2.68113
17:47:35|2.68113
17:47:36|2.68113
17:47:37|2.68058
17:47:38|2.68058
17:47:39|2.68058
17:47:40|2.68173
17:47:41|2.68181
17:47:42|2.68181
17:47:43|2.68181
17:47:44|2.68182
17:47:45|2.68182
17:47:46|2.68182
17:47:47|2.68181
17:47:48|2.68275
17:47:49|2.68275
17:47:51|2.68308
17:47:53|2.68226
17:47:54|2.68152
17:47:55|2.68158
17:47:56|2.682
17:47:57|2.682
17:47:57|2.682
17:47:59|2.682
17:48:00|2.682
17:48:01|2.682
17:48:02|2.682
17:48:02|2.682
17:48:05|2.68201
17:48:05|2.68201
17:48:06|2.68199
17:48:08|2.68199
17:48:09|2.68199
17:48:10|2.68199
17:48:10|2.68199
17:48:12|2.68199
17:48:13|2.68256
17:48:13|2.68256
17:48:16|2.68311
17:48:16|2.68311
17:48:18|2.68308
17:48:19|2.68308
17:48:20|2.68316
17:48:21|2.684
17:48:22|2.684
17:48:23|2.6831
17:48:23|2.6831
17:48:25|2.68333
17:48:26|2.68333
17:48:27|2.68333
17:48:28|2.68333
17:48:29|2.68333
17:48:30|2.68333
17:48:31|2.68333
17:48:32|2.68327
17:48:33|2.68327
17:48:33|2.68327
17:48:35|2.68262
17:48:36|2.68262
17:48:37|2.68262
17:48:38|2.68262
17:48:39|2.68262
17:48:40|2.68395
17:48:41|2.68395
17:48:42|2.68357
17:48:43|2.68357
17:48:44|2.68357
17:48:45|2.68286
17:48:46|2.68208
17:48:47|2.68208
17:48:48|2.68209
17:48:49|2.68209
17:48:49|2.68264
17:48:50|2.68263
17:48:53|2.68262
17:48:54|2.68262
17:48:56|2.68262
17:48:57|2.68263
17:48:58|2.68263
17:48:59|2.68263
17:49:00|2.68263
17:49:01|2.68263
17:49:02|2.68263
17:49:03|2.68269
17:49:04|2.68242
17:49:05|2.68242
17:49:06|2.6823
17:49:07|2.68164
17:49:08|2.68164
17:49:09|2.68164
17:49:10|2.68164
17:49:11|2.68164
17:49:12|2.68163
17:49:13|2.68348
17:49:14|2.68348
17:49:15|2.68433
17:49:16|2.68447
17:49:17|2.68447
17:49:18|2.68446
17:49:19|2.68599
17:49:20|2.6869
17:49:22|2.68646
17:49:23|2.68556
17:49:24|2.6859
17:49:24|2.68735
17:49:25|2.68805
17:49:27|2.68742
17:49:27|2.68742
17:49:28|2.68742
17:49:29|2.6873
17:49:30|2.68742
17:49:31|2.68745
17:49:32|2.68806
17:49:33|2.68854
17:49:34|2.68786
17:49:35|2.68786
17:49:37|2.68743
17:49:37|2.68763
17:49:38|2.68763
17:49:39|2.68797
17:49:40|2.6883
17:49:41|2.68855
17:49:43|2.68862
17:49:44|2.68863
17:49:45|2.68869
17:49:45|2.68869
17:49:46|2.687
17:49:48|2.68663
17:49:48|2.68691
17:49:49|2.68684
17:49:51|2.68723
17:49:52|2.68742
17:49:53|2.68786
17:49:55|2.68786
17:49:56|2.68794
17:49:57|2.6881
17:49:58|2.68844
17:50:00|2.68864
17:50:01|2.68871
17:50:02|2.68871
17:50:04|2.68871
17:50:04|2.68871
17:50:06|2.68841
17:50:07|2.68841
17:50:08|2.68816
17:50:09|2.68816
17:50:10|2.68813
17:50:12|2.68755
17:50:13|2.68882
17:50:14|2.68882
17:50:15|2.68882
17:50:16|2.68886
17:50:17|2.68885
17:50:18|2.68839
17:50:19|2.68794
17:50:20|2.68742
17:50:21|2.68863
17:50:22|2.68861
17:50:23|2.68692
17:50:24|2.68692
17:50:25|2.68721
17:50:25|2.68721
17:50:27|2.68721
17:50:27|2.68721
17:50:29|2.68721
17:50:30|2.68721
17:50:31|2.68723
17:50:32|2.68818
17:50:33|2.68818
17:50:34|2.68874
17:50:34|2.68882
17:50:35|2.68882
17:50:37|2.68881
17:50:38|2.68881
17:50:40|2.68798
17:50:40|2.68798
17:50:41|2.68851
17:50:42|2.68851
17:50:43|2.68721
17:50:44|2.68795
17:50:45|2.68751
17:50:46|2.68751
17:50:47|2.68751
17:50:48|2.68751
17:50:49|2.68751
17:50:50|2.68784
17:50:51|2.68784
17:50:52|2.68838
17:50:54|2.68794
17:50:56|2.68783
17:50:57|2.68728
17:50:58|2.68728
17:50:59|2.68735
17:51:01|2.68727
17:51:02|2.68621
17:51:03|2.68617
17:51:04|2.68566
17:51:05|2.68567
17:51:06|2.68593
17:51:07|2.6852
17:51:08|2.68519
17:51:08|2.68519
17:51:10|2.6845
17:51:10|2.6844
17:51:11|2.68442
17:51:12|2.68442
17:51:13|2.68531
17:51:15|2.68531
17:51:16|2.68531
17:51:16|2.6856
17:51:18|2.6856
17:51:20|2.68503
17:51:21|2.68477
17:51:22|2.6847
17:51:23|2.68401
17:51:24|2.68292
17:51:25|2.68333
17:51:26|2.68334
17:51:27|2.68334
17:51:28|2.68333
17:51:29|2.68333
17:51:30|2.68289
17:51:31|2.68288
17:51:32|2.68272
17:51:33|2.68272
17:51:34|2.68272
17:51:35|2.68272
17:51:36|2.68273
17:51:37|2.68273
17:51:38|2.68273
17:51:39|2.68272
17:51:40|2.68273
17:51:41|2.68221
17:51:42|2.68218
17:51:43|2.68218
17:51:44|2.68218
17:51:45|2.68218
17:51:46|2.68218
17:51:47|2.68218
17:51:48|2.68262
17:51:49|2.68277
17:51:50|2.68279
17:51:51|2.68285
17:51:52|2.68284
17:51:53|2.6831
17:51:54|2.68187
17:51:55|2.68296
17:51:57|2.68346
17:51:58|2.68346
17:51:59|2.68364
17:52:00|2.68402
17:52:01|2.68518
17:52:02|2.68518
17:52:04|2.68485
17:52:05|2.68567
17:52:07|2.686
17:52:08|2.686
17:52:09|2.68643
17:52:10|2.68635
17:52:11|2.68596
17:52:12|2.68596
17:52:13|2.68579
17:52:15|2.68495
17:52:16|2.68465
17:52:17|2.68386
17:52:18|2.68538
17:52:19|2.68538
17:52:20|2.68538
17:52:21|2.68538
17:52:22|2.68538
17:52:23|2.68537
17:52:24|2.68537
17:52:26|2.68589
17:52:27|2.68588
17:52:27|2.68588
17:52:29|2.68558
17:52:30|2.68558
17:52:30|2.68558
17:52:32|2.68558
17:52:32|2.68537
17:52:33|2.68537
17:52:34|2.68532
17:52:35|2.68533
17:52:36|2.686
17:52:38|2.686
17:52:38|2.686
17:52:39|2.68539
17:52:41|2.6854
17:52:41|2.6854
17:52:43|2.68543
17:52:44|2.68543
17:52:45|2.68634
17:52:46|2.68634
17:52:47|2.68634
17:52:48|2.68634
17:52:49|2.68634
17:52:50|2.68634
17:52:51|2.68634
17:52:52|2.68634
17:52:53|2.68554
17:52:54|2.68554
17:52:55|2.68553
17:52:57|2.68566
17:52:58|2.68566
17:52:59|2.68595
17:53:00|2.68595
17:53:02|2.68635
17:53:02|2.68635
17:53:04|2.68818
17:53:06|2.68797
17:53:07|2.68788
17:53:08|2.68787
17:53:10|2.68824
17:53:10|2.68761
17:53:11|2.68762
17:53:12|2.68762
17:53:13|2.68755
17:53:14|2.68755
17:53:15|2.68755
17:53:17|2.68789
17:53:18|2.68999
17:53:19|2.68998
17:53:20|2.68959
17:53:21|2.68931
17:53:22|2.6891
17:53:23|2.6891
17:53:24|2.68934
17:53:25|2.68984
17:53:27|2.68932
17:53:27|2.68932
17:53:28|2.68932
17:53:29|2.68991
17:53:30|2.68991
17:53:31|2.68991
17:53:32|2.68969
17:53:33|2.68937
17:53:34|2.68991
17:53:35|2.68999
17:53:37|2.69
17:53:39|2.69
17:53:39|2.69
17:53:40|2.69
17:53:41|2.69109
17:53:42|2.69146
17:53:43|2.69134
17:53:44|2.69169
17:53:45|2.69197
17:53:46|2.69434
17:53:47|2.6948
17:53:48|2.69469
17:53:49|2.69471
17:53:50|2.6949
17:53:51|2.6952
17:53:52|2.6962
17:53:53|2.69588
17:53:54|2.69615
17:53:55|2.69628
17:53:57|2.69628
17:53:59|2.69875
17:54:00|2.69909
17:54:01|2.6986
17:54:02|2.69811
17:54:03|2.69859
17:54:04|2.69882
17:54:05|2.69731
17:54:06|2.69732
17:54:07|2.6976
17:54:08|2.6976
17:54:09|2.69718
17:54:10|2.69709
17:54:10|2.69709
17:54:11|2.69748
17:54:13|2.69755
17:54:14|2.69754
17:54:15|2.69803
17:54:15|2.69882
17:54:17|2.69847
17:54:19|2.69829
17:54:19|2.69829
17:54:21|2.69829
17:54:22|2.69724
17:54:23|2.69782
17:54:25|2.6965
17:54:25|2.69736
17:54:27|2.69679
17:54:27|2.69679
17:54:28|2.69679
17:54:30|2.69614
17:54:30|2.696
17:54:31|2.69527
17:54:32|2.69512
17:54:33|2.69512
17:54:34|2.69447
17:54:36|2.69447
17:54:36|2.69349
17:54:37|2.69349
17:54:38|2.69349
17:54:40|2.69428
17:54:40|2.69426
17:54:42|2.69426
17:54:43|2.69426
17:54:43|2.69392
17:54:44|2.69549
17:54:45|2.69506
17:54:46|2.69402
17:54:47|2.69414
17:54:48|2.694
17:54:49|2.694
17:54:50|2.69406
17:54:51|2.69492
17:54:52|2.69543
17:54:54|2.69559
17:54:54|2.69618
17:54:55|2.69618
17:54:56|2.69612
17:54:58|2.69511
17:54:59|2.69511
17:55:00|2.69543
17:55:02|2.69462
17:55:02|2.69462
17:55:04|2.69511
17:55:05|2.69551
17:55:06|2.69573
17:55:07|2.69686
17:55:08|2.69686
17:55:09|2.69706
17:55:10|2.69748
17:55:11|2.6979
17:55:12|2.6979
17:55:13|2.69771
17:55:14|2.69771
17:55:15|2.69793
17:55:16|2.698
17:55:17|2.698
17:55:18|2.69877
17:55:19|2.69889
17:55:20|2.69889
17:55:21|2.69931
17:55:22|2.69927
17:55:23|2.69959
17:55:24|2.69998
17:55:25|2.70049
17:55:26|2.70091
17:55:27|2.70139
17:55:28|2.70391
17:55:29|2.70456
17:55:30|2.70509
17:55:31|2.70521
17:55:32|2.70557
17:55:33|2.70613
17:55:34|2.7066
17:55:35|2.70723
17:55:36|2.70673
17:55:37|2.70713
17:55:38|2.70622
17:55:39|2.70661
17:55:40|2.70661
17:55:41|2.70757
17:55:42|2.70774
17:55:43|2.70954
17:55:44|2.71315
17:55:45|2.71
17:55:46|2.7095
17:55:47|2.71073
17:55:48|2.71081
17:55:49|2.71039
17:55:50|2.71103
17:55:52|2.71268
17:55:52|2.71195
17:55:53|2.7125
17:55:55|2.71355
17:55:56|2.71229
17:55:56|2.71278
17:55:57|2.71222
17:55:59|2.71276
17:56:00|2.71279
17:56:01|2.71327
17:56:02|2.71103
17:56:03|2.71111
17:56:04|2.71066
17:56:06|2.7096
17:56:06|2.70904
17:56:09|2.71003
17:56:10|2.70921
17:56:11|2.70992
17:56:12|2.70745
17:56:13|2.7066
17:56:14|2.70725
17:56:15|2.70749
17:56:15|2.70661
17:56:17|2.70712
17:56:18|2.70666
17:56:19|2.70517
17:56:20|2.70531
17:56:21|2.70465
17:56:22|2.704
17:56:23|2.70353
17:56:24|2.70353
17:56:25|2.70353
17:56:26|2.70354
17:56:27|2.70373
17:56:28|2.70303
17:56:29|2.7035
17:56:30|2.70311
17:56:31|2.70313
17:56:31|2.70314
17:56:33|2.70314
17:56:34|2.70299
17:56:35|2.70299
17:56:36|2.70299
17:56:37|2.7028
17:56:37|2.7034
17:56:39|2.7034
17:56:40|2.7025
17:56:41|2.70266
17:56:42|2.70266
17:56:43|2.70231
17:56:44|2.70175
17:56:45|2.70175
17:56:45|2.70043
17:56:47|2.70017
17:56:48|2.70003
17:56:49|2.70023
17:56:49|2.70071
17:56:50|2.7013
17:56:52|2.7018
17:56:52|2.70178
17:56:54|2.70197
17:56:55|2.70197
17:56:56|2.70208
17:56:57|2.7013
17:56:58|2.7015
17:57:00|2.70072
17:57:01|2.70072
17:57:02|2.70003
17:57:04|2.69914
17:57:05|2.69852
17:57:06|2.69873
17:57:08|2.69911
17:57:08|2.69864
17:57:10|2.69867
17:57:10|2.69878
17:57:12|2.69868
17:57:13|2.69707
17:57:14|2.69651
17:57:15|2.69659
17:57:16|2.69667
17:57:16|2.69601
17:57:18|2.69602
17:57:19|2.69622
17:57:20|2.69608
17:57:20|2.69641
17:57:22|2.69605
17:57:23|2.69605
17:57:24|2.6962
17:57:25|2.696
17:57:25|2.69564
17:57:27|2.69559
17:57:28|2.69559
17:57:29|2.69528
17:57:29|2.69521
17:57:30|2.69537
17:57:32|2.69562
17:57:32|2.69577
17:57:34|2.69577
17:57:36|2.69577
17:57:36|2.69629
17:57:37|2.69629
17:57:38|2.69622
17:57:39|2.69677
17:57:40|2.69596
17:57:41|2.69638
17:57:42|2.69578
17:57:43|2.69528
17:57:44|2.69535
17:57:45|2.69493
17:57:46|2.69478
17:57:47|2.69478
17:57:48|2.69478
17:57:49|2.69459
17:57:50|2.69427
17:57:51|2.69427
17:57:52|2.694
17:57:53|2.69401
17:57:54|2.69379
17:57:55|2.69376
17:57:56|2.69345
17:57:57|2.69345
17:57:58|2.69332
17:57:59|2.69374
17:58:01|2.69268
17:58:02|2.69268
17:58:03|2.69244
17:58:03|2.69158
17:58:06|2.69058
17:58:06|2.69044
17:58:08|2.68935
17:58:10|2.68901
17:58:10|2.68853
17:58:11|2.68825
17:58:12|2.68835
17:58:13|2.69058
17:58:14|2.689
17:58:15|2.68961
17:58:16|2.6906
17:58:17|2.69079
17:58:19|2.68814
17:58:19|2.68832
17:58:21|2.68807
17:58:22|2.68781
17:58:23|2.68747
17:58:24|2.68842
17:58:25|2.68842
17:58:26|2.68807
17:58:27|2.68821
17:58:28|2.68872
17:58:29|2.68817
17:58:31|2.68891
17:58:31|2.68836
17:58:32|2.68866
17:58:33|2.68867
17:58:34|2.68898
17:58:35|2.68721
17:58:36|2.68721
17:58:37|2.68724
17:58:38|2.68724
17:58:39|2.68795
17:58:40|2.68744
17:58:41|2.68754
17:58:42|2.68837
17:58:43|2.68846
17:58:44|2.68844
17:58:45|2.68844
17:58:46|2.68837
17:58:47|2.68838
17:58:48|2.68843
17:58:49|2.68925
17:58:50|2.68923
17:58:51|2.68838
17:58:52|2.68791
17:58:54|2.68791
17:58:54|2.68742
17:58:55|2.68742
17:58:56|2.68677
17:58:57|2.68647
17:58:58|2.68647
17:58:59|2.68646
17:59:00|2.68719
17:59:02|2.68733
17:59:04|2.68635
17:59:05|2.68584
17:59:07|2.68569
17:59:08|2.68544
17:59:08|2.68519
17:59:10|2.68425
17:59:11|2.68425
17:59:12|2.68366
17:59:14|2.68446
17:59:14|2.68446
17:59:16|2.68224
17:59:17|2.68214
17:59:18|2.68284
17:59:18|2.68348
17:59:19|2.6834
17:59:21|2.68421
17:59:22|2.6839
17:59:22|2.68336
17:59:24|2.68327
17:59:26|2.68327
17:59:27|2.68325
17:59:28|2.68283
17:59:29|2.6829
17:59:30|2.68322
17:59:31|2.68322
17:59:33|2.68242
17:59:33|2.68242
17:59:36|2.68356
17:59:36|2.68342
17:59:38|2.68235
17:59:39|2.6821
17:59:40|2.6821
17:59:41|2.6821
17:59:42|2.68206
17:59:43|2.68206
17:59:44|2.68355
17:59:46|2.68286
17:59:46|2.68302
17:59:47|2.68266
17:59:49|2.68284
17:59:49|2.68284
17:59:51|2.68284
17:59:51|2.68273
17:59:52|2.68274
17:59:53|2.68271
17:59:54|2.68257
17:59:55|2.68087
17:59:56|2.68064
17:59:57|2.68008
17:59:58|2.68001
17:59:59|2.68105
18:00:01|2.68199
18:00:03|2.68001
18:00:04|2.68002
18:00:06|2.67902
18:00:06|2.67939
18:00:08|2.67869
18:00:09|2.67869
18:00:10|2.67964
18:00:11|2.68002
18:00:12|2.67995
18:00:13|2.67952
18:00:14|2.67924
18:00:15|2.67912
18:00:16|2.67894
18:00:17|2.67894
18:00:18|2.67828
18:00:19|2.67706
18:00:20|2.67679
18:00:21|2.67719
18:00:22|2.67719
18:00:23|2.67719
18:00:24|2.67812
18:00:25|2.67812
18:00:26|2.67844
18:00:27|2.67831
18:00:28|2.67702
18:00:29|2.67704
18:00:30|2.67879
18:00:31|2.67832
18:00:32|2.67832
18:00:33|2.67832
18:00:34|2.67777
18:00:36|2.67873
18:00:37|2.67873
18:00:37|2.67873
18:00:39|2.67897
18:00:40|2.67947
18:00:41|2.67928
18:00:42|2.67909
18:00:42|2.68169
18:00:44|2.67981
18:00:45|2.68064
18:00:45|2.68152
18:00:46|2.68196
18:00:48|2.68197
18:00:49|2.68234
18:00:50|2.68273
18:00:51|2.68426
18:00:52|2.68391
18:00:53|2.68497
18:00:54|2.68523
18:00:55|2.686
18:00:56|2.68535
18:00:57|2.6849
18:00:58|2.68603
18:00:59|2.68593
18:01:00|2.68593
18:01:01|2.68555
18:01:02|2.68592
18:01:04|2.68588
18:01:05|2.68592
18:01:07|2.686
18:01:07|2.68673
18:01:08|2.68706
18:01:09|2.68705
18:01:10|2.68705
18:01:11|2.68705
18:01:12|2.68647
18:01:13|2.68647
18:01:15|2.68785
18:01:16|2.68785
18:01:17|2.68755
18:01:18|2.68756
18:01:19|2.68741
18:01:20|2.68802
18:01:21|2.68802
18:01:22|2.68803
18:01:24|2.68703
18:01:24|2.68794
18:01:26|2.68689
18:01:27|2.68689
18:01:27|2.68602
18:01:29|2.68581
18:01:29|2.6849
18:01:31|2.68588
18:01:32|2.68653
18:01:32|2.68628
18:01:33|2.68588
18:01:34|2.68511
18:01:36|2.68512
18:01:37|2.68512
18:01:38|2.68512
18:01:39|2.68523
18:01:40|2.6863
18:01:40|2.686
18:01:42|2.68601
18:01:43|2.68629
18:01:44|2.68649
18:01:45|2.68649
18:01:46|2.68555
18:01:47|2.68555
18:01:47|2.68535
18:01:49|2.68555
18:01:49|2.68548
18:01:51|2.68548
18:01:52|2.68555
18:01:53|2.68555
18:01:53|2.68594
18:01:54|2.68563
18:01:56|2.68556
18:01:57|2.68556
18:01:58|2.68595
18:01:59|2.68703
18:02:00|2.68674
18:02:01|2.68674
18:02:02|2.68732
18:02:03|2.68765
18:02:04|2.68823
18:02:06|2.68816
18:02:07|2.6882
18:02:08|2.6882
18:02:09|2.69114
18:02:11|2.68891
18:02:12|2.68911
18:02:13|2.68923
18:02:14|2.68979
18:02:15|2.69021
18:02:16|2.68979
18:02:18|2.69002
18:02:18|2.69002
18:02:20|2.69032
18:02:21|2.69125
18:02:22|2.69132
18:02:23|2.69125
18:02:24|2.69075
18:02:26|2.69075
18:02:27|2.69077
18:02:27|2.69101
18:02:29|2.69086
18:02:29|2.69002
18:02:30|2.69033
18:02:31|2.69037
18:02:33|2.69089
18:02:34|2.69163
18:02:35|2.69163
18:02:36|2.69199
18:02:37|2.69113
18:02:37|2.69098
18:02:39|2.69074
18:02:39|2.69107
18:02:41|2.69107
18:02:42|2.691
18:02:43|2.69099
18:02:43|2.69133
18:02:45|2.69126
18:02:46|2.69126
18:02:47|2.69074
18:02:48|2.69075
18:02:49|2.6903
18:02:50|2.69038
18:02:51|2.69144
18:02:52|2.69063
18:02:53|2.69066
18:02:54|2.69202
18:02:55|2.6918
18:02:56|2.69181
18:02:57|2.69094
18:02:58|2.69004
18:02:59|2.69011
18:03:00|2.68994
18:03:01|2.68806
18:03:02|2.68718
18:03:03|2.68686
18:03:04|2.686
18:03:05|2.686
18:03:07|2.68557
18:03:08|2.68557
18:03:09|2.68601
18:03:11|2.68601
18:03:12|2.6864
18:03:13|2.6864
18:03:14|2.68612
18:03:15|2.68612
18:03:16|2.68616
18:03:17|2.68652
18:03:18|2.68653
18:03:19|2.68653
18:03:20|2.68814
18:03:21|2.68845
18:03:22|2.68794
18:03:23|2.68794
18:03:25|2.68928
18:03:26|2.6901
18:03:26|2.6901
18:03:27|2.6901
18:03:29|2.69056
18:03:30|2.69057
18:03:31|2.69028
18:03:32|2.68963
18:03:33|2.68988
18:03:34|2.68988
18:03:35|2.68985
18:03:36|2.68985
18:03:37|2.69008
18:03:38|2.69008
18:03:39|2.69023
18:03:40|2.69052
18:03:41|2.69018
18:03:42|2.69018
18:03:43|2.69
18:03:44|2.68995
18:03:45|2.69
18:03:46|2.69
18:03:47|2.68914
18:03:48|2.68914
18:03:49|2.68954
18:03:50|2.69
18:03:51|2.69
18:03:52|2.69
18:03:53|2.68996
18:03:54|2.68996
18:03:55|2.68996
18:03:56|2.68998
18:03:57|2.68989
18:03:58|2.68989
18:03:59|2.69017
18:04:00|2.69017
18:04:01|2.68921
18:04:02|2.68865
18:04:03|2.68866
18:04:04|2.68865
18:04:05|2.6894
18:04:06|2.68961
18:04:08|2.68961
18:04:09|2.69019
18:04:09|2.69019
18:04:11|2.69019
18:04:12|2.69019
18:04:13|2.69019
18:04:14|2.69019
18:04:15|2.69019
18:04:16|2.68914
18:04:17|2.68914
18:04:19|2.68805
18:04:19|2.68663
18:04:21|2.68668
18:04:22|2.68668
18:04:23|2.68674
18:04:24|2.68675
18:04:26|2.68701
18:04:26|2.68702
18:04:28|2.68702
18:04:29|2.68675
18:04:30|2.68669
18:04:31|2.68669
18:04:32|2.68669
18:04:33|2.68669
18:04:34|2.68669
18:04:35|2.68759
18:04:36|2.68926
18:04:37|2.69004
18:04:38|2.69064
18:04:39|2.69087
18:04:40|2.691
18:04:41|2.69169
18:04:42|2.69223
18:04:43|2.69223
18:04:44|2.69152
18:04:45|2.69152
18:04:46|2.69133
18:04:47|2.69133
18:04:48|2.69146
18:04:49|2.69192
18:04:51|2.69363
18:04:51|2.69354
18:04:53|2.69399
18:04:54|2.69362
18:04:54|2.69342
18:04:56|2.69247
18:04:57|2.69205
18:04:59|2.69079
18:04:59|2.68984
18:05:00|2.68968
18:05:02|2.69018
18:05:02|2.69018
18:05:04|2.68984
18:05:04|2.68984
18:05:05|2.69015
18:05:07|2.69203
18:05:09|2.69293
18:05:10|2.69297
18:05:11|2.69304
18:05:11|2.69317
18:05:13|2.69317
18:05:13|2.69355
18:05:14|2.69384
18:05:17|2.69389
18:05:17|2.69431
18:05:18|2.69463
18:05:20|2.69535
18:05:21|2.69543
18:05:22|2.69575
18:05:22|2.69595
18:05:24|2.69621
18:05:26|2.69666
18:05:26|2.69599
18:05:27|2.69576
18:05:29|2.69603
18:05:31|2.69615
18:05:32|2.69624
18:05:33|2.69623
18:05:34|2.69655
18:05:35|2.6963
18:05:36|2.6963
18:05:36|2.6967
18:05:39|2.69671
18:05:39|2.69672
18:05:40|2.6967
18:05:41|2.69675
18:05:42|2.69675
18:05:43|2.695
18:05:44|2.69511
18:05:45|2.69268
18:05:46|2.69323
18:05:47|2.69449
18:05:48|2.69449
18:05:49|2.69334
18:05:50|2.69334
18:05:51|2.69425
18:05:52|2.69425
18:05:53|2.69425
18:05:54|2.69418
18:05:55|2.69418
18:05:57|2.69513
18:05:57|2.69514
18:05:59|2.6954
18:06:00|2.6954
18:06:01|2.69535
18:06:02|2.69469
18:06:03|2.69469
18:06:03|2.69437
18:06:05|2.69369
18:06:05|2.69318
18:06:07|2.69433
18:06:08|2.69433
18:06:08|2.69319
18:06:11|2.69318
18:06:11|2.69319
18:06:12|2.69444
18:06:13|2.6945
18:06:14|2.6945
18:06:15|2.69597
18:06:16|2.69554
18:06:17|2.69554
18:06:18|2.69511
18:06:19|2.69511
18:06:20|2.69512
18:06:21|2.69428
18:06:23|2.69391
18:06:24|2.69391
18:06:25|2.69391
18:06:26|2.69389
18:06:28|2.69565
18:06:29|2.69565
18:06:29|2.69555
18:06:30|2.69555
18:06:31|2.69555
18:06:32|2.69531
18:06:33|2.69531
18:06:35|2.69532
18:06:35|2.69532
18:06:36|2.69532
18:06:37|2.69531
18:06:38|2.69531
18:06:40|2.69531
18:06:40|2.69474
18:06:41|2.69529
18:06:43|2.69459
18:06:43|2.69459
18:06:44|2.69459
18:06:45|2.69464
18:06:47|2.69481
18:06:48|2.69481
18:06:48|2.69481
18:06:49|2.69537
18:06:50|2.69517
18:06:51|2.69487
18:06:53|2.69487
18:06:54|2.69427
18:06:54|2.69405
18:06:55|2.69227
18:06:57|2.69281
18:06:58|2.69303
18:06:59|2.69347
18:07:00|2.69457
18:07:01|2.69457
18:07:02|2.69456
18:07:03|2.69456
18:07:04|2.69456
18:07:05|2.69498
18:07:06|2.69549
18:07:07|2.69599
18:07:08|2.696
18:07:09|2.69568
18:07:11|2.69591
18:07:12|2.6958
18:07:14|2.6958
18:07:15|2.69573
18:07:17|2.69573
18:07:18|2.69573
18:07:18|2.69576
18:07:20|2.69576
18:07:21|2.69576
18:07:22|2.69576
18:07:23|2.6962
18:07:24|2.69622
18:07:25|2.69612
18:07:26|2.69624
18:07:28|2.69757
18:07:28|2.69761
18:07:30|2.69735
18:07:30|2.69714
18:07:31|2.69761
18:07:32|2.69776
18:07:34|2.69762
18:07:34|2.69762
18:07:35|2.69764
18:07:37|2.69764
18:07:37|2.69763
18:07:38|2.69718
18:07:39|2.69665
18:07:40|2.69665
18:07:41|2.69662
18:07:43|2.69739
18:07:44|2.69782
18:07:45|2.69782
18:07:46|2.69751
18:07:46|2.69782
18:07:48|2.69782
18:07:49|2.69782
18:07:49|2.69782
18:07:51|2.69782
18:07:52|2.69791
18:07:53|2.69783
18:07:53|2.69734
18:07:55|2.69675
18:07:56|2.69675
18:07:57|2.69675
18:07:58|2.69675
18:07:59|2.69675
18:08:00|2.69784
18:08:01|2.69723
18:08:02|2.69723
18:08:03|2.69723
18:08:04|2.69723
18:08:05|2.69751
18:08:06|2.69751
18:08:07|2.69751
18:08:08|2.69797
18:08:09|2.69797
18:08:10|2.69802
18:08:12|2.69809
18:08:13|2.69811
18:08:14|2.69816
18:08:15|2.69817
18:08:17|2.69862
18:08:18|2.69874
18:08:20|2.69999
18:08:20|2.69992
18:08:21|2.70177
18:08:22|2.70348
18:08:23|2.70293
18:08:24|2.70281
18:08:26|2.70334
18:08:26|2.70349
18:08:28|2.70391
18:08:29|2.70445
18:08:30|2.70499
18:08:31|2.70384
18:08:32|2.70436
18:08:32|2.70305
18:08:34|2.70444
18:08:35|2.70464
18:08:36|2.70464
18:08:36|2.70462
18:08:37|2.70368
18:08:39|2.7035
18:08:40|2.70382
18:08:41|2.70413
18:08:42|2.70447
18:08:44|2.70553
18:08:45|2.70583
18:08:46|2.70513
18:08:46|2.70562
18:08:48|2.70657
18:08:49|2.7063
18:08:51|2.70514
18:08:51|2.70656
18:08:52|2.70601
18:08:53|2.70636
18:08:54|2.7066
18:08:55|2.70635
18:08:56|2.70707
18:08:57|2.70707
18:08:58|2.70646
18:08:59|2.70674
18:09:00|2.70709
18:09:01|2.70646
18:09:02|2.70599
18:09:03|2.70563
18:09:04|2.70449
18:09:06|2.70447
18:09:07|2.70447
18:09:08|2.70447
18:09:09|2.70638
18:09:09|2.70616
18:09:11|2.70533
18:09:11|2.70515
18:09:14|2.70545
18:09:15|2.70553
18:09:16|2.70554
18:09:17|2.70554
18:09:17|2.70554
18:09:19|2.70525
18:09:20|2.70507
18:09:21|2.70507
18:09:22|2.705
18:09:23|2.70282
18:09:24|2.70231
18:09:25|2.70128
18:09:26|2.7009
18:09:27|2.7012
18:09:28|2.70186
18:09:29|2.70208
18:09:31|2.7016
18:09:32|2.70136
18:09:34|2.70137
18:09:35|2.70137
18:09:36|2.70148
18:09:37|2.70148
18:09:38|2.7016
18:09:39|2.7016
18:09:40|2.70167
18:09:41|2.70167
18:09:42|2.70167
18:09:43|2.70138
18:09:45|2.70128
18:09:46|2.70127
18:09:47|2.70127
18:09:47|2.70115
18:09:48|2.70094
18:09:49|2.70142
18:09:50|2.70142
18:09:51|2.70143
18:09:52|2.70214
18:09:53|2.70216
18:09:54|2.70268
18:09:55|2.70269
18:09:57|2.70269
18:09:57|2.70306
18:09:58|2.70326
18:09:59|2.70326
18:10:01|2.70326
18:10:02|2.70351
18:10:02|2.70325
18:10:04|2.70182
18:10:04|2.70095
18:10:05|2.70128
18:10:06|2.70135
18:10:08|2.70184
18:10:08|2.70185
18:10:09|2.70189
18:10:10|2.70188
18:10:11|2.70188
18:10:12|2.70154
18:10:13|2.70107
18:10:15|2.70089
18:10:17|2.70038
18:10:17|2.70022
18:10:18|2.70002
18:10:20|2.7
18:10:22|2.7
18:10:22|2.7
18:10:24|2.7
18:10:24|2.7
18:10:26|2.6989
18:10:27|2.69997
18:10:28|2.69997
18:10:29|2.69951
18:10:30|2.69951
18:10:31|2.69981
18:10:33|2.69936
18:10:34|2.69951
18:10:35|2.69875
18:10:36|2.69875
18:10:37|2.69875
18:10:38|2.69867
18:10:39|2.69867
18:10:41|2.70064
18:10:42|2.69996
18:10:44|2.69988
18:10:44|2.69987
18:10:45|2.69987
18:10:47|2.69969
18:10:48|2.69969
18:10:48|2.69969
18:10:50|2.69886
18:10:51|2.69887
18:10:51|2.70022
18:10:52|2.70064
18:10:53|2.70065
18:10:55|2.70065
18:10:56|2.70065
18:10:56|2.70065
18:10:58|2.70065
18:10:59|2.70065
18:11:00|2.70064
18:11:01|2.70064
18:11:01|2.70064
18:11:02|2.7
18:11:06|2.70171
18:11:06|2.7017
18:11:07|2.70268
18:11:09|2.70268
18:11:09|2.70254
18:11:11|2.70243
18:11:11|2.70174
18:11:13|2.70246
18:11:14|2.70226
18:11:14|2.70305
18:11:16|2.70305
18:11:17|2.70252
18:11:19|2.70193
18:11:19|2.702
18:11:21|2.702
18:11:22|2.702
18:11:23|2.70223
18:11:24|2.70208
18:11:26|2.7008
18:11:26|2.7008
18:11:27|2.70072
18:11:28|2.70048
18:11:29|2.70108
18:11:30|2.70128
18:11:32|2.70086
18:11:33|2.70086
18:11:34|2.70037
18:11:35|2.70037
18:11:36|2.70029
18:11:37|2.70029
18:11:38|2.70029
18:11:39|2.7003
18:11:39|2.70038
18:11:41|2.70038
18:11:42|2.70097
18:11:43|2.70097
18:11:43|2.70098
18:11:44|2.70098
18:11:46|2.70098
18:11:47|2.70097
18:11:48|2.70097
18:11:49|2.70097
18:11:50|2.70046
18:11:52|2.70048
18:11:52|2.70083
18:11:53|2.70083
18:11:54|2.70083
18:11:55|2.70083
18:11:56|2.70084
18:11:57|2.70084
18:11:58|2.70083
18:11:59|2.70172
18:12:00|2.70193
18:12:01|2.70268
18:12:02|2.7027
18:12:03|2.7027
18:12:04|2.70286
18:12:05|2.70378
18:12:06|2.70461
18:12:07|2.70395
18:12:08|2.70402
18:12:09|2.70468
18:12:10|2.70469
18:12:11|2.70449
18:12:12|2.70393
18:12:13|2.70393
18:12:15|2.70393
18:12:15|2.70449
18:12:16|2.70449
18:12:19|2.70482
18:12:19|2.70467
18:12:20|2.70456
18:12:22|2.70456
18:12:22|2.70456
18:12:23|2.70457
18:12:25|2.70457
18:12:27|2.70513
18:12:27|2.70513
18:12:28|2.70514
18:12:29|2.70558
18:12:30|2.70541
18:12:31|2.70542
18:12:32|2.70616
18:12:34|2.70611
18:12:35|2.70611
18:12:36|2.70681
18:12:37|2.70681
18:12:37|2.70699
18:12:39|2.707
18:12:40|2.70699
18:12:41|2.70699
18:12:42|2.70791
18:12:43|2.70733
18:12:44|2.7075
18:12:45|2.70854
18:12:46|2.70854
18:12:47|2.70854
18:12:48|2.70862
18:12:49|2.70867
18:12:50|2.70937
18:12:51|2.70875
18:12:52|2.70898
18:12:53|2.70925
18:12:54|2.71275
18:12:55|2.71221
18:12:56|2.71286
18:12:57|2.71268
18:12:58|2.71321
18:12:59|2.7133
18:12:59|2.71262
18:13:01|2.71224
18:13:02|2.71227
18:13:03|2.71233
18:13:04|2.71263
18:13:05|2.71257
18:13:06|2.71345
18:13:08|2.713
18:13:08|2.71301
18:13:09|2.71308
18:13:11|2.71316
18:13:12|2.71345
18:13:13|2.71345
18:13:14|2.71318
18:13:15|2.71319
18:13:17|2.71026
18:13:18|2.71029
18:13:19|2.70916
18:13:21|2.70866
18:13:21|2.70825
18:13:23|2.70819
18:13:24|2.70815
18:13:25|2.70782
18:13:26|2.70778
18:13:28|2.70855
18:13:28|2.70903
18:13:30|2.70888
18:13:31|2.70935
18:13:32|2.71116
18:13:33|2.71117
18:13:34|2.71031
18:13:35|2.71044
18:13:36|2.71043
18:13:37|2.70954
18:13:38|2.70857
18:13:39|2.70856
18:13:41|2.70856
18:13:41|2.70856
18:13:42|2.70818
18:13:43|2.70818
18:13:45|2.7076
18:13:46|2.70755
18:13:47|2.70694
18:13:48|2.70694
18:13:49|2.70706
18:13:50|2.70745
18:13:51|2.70622
18:13:52|2.70622
18:13:53|2.70623
18:13:54|2.70623
18:13:55|2.70623
18:13:56|2.7063
18:13:57|2.70658
18:13:58|2.70687
18:13:59|2.70687
18:14:00|2.70748
18:14:01|2.70748
18:14:02|2.70761
18:14:03|2.70768
18:14:04|2.70768
18:14:05|2.70742
18:14:06|2.70755
18:14:07|2.70783
18:14:08|2.70768
18:14:10|2.70927
18:14:11|2.70927
18:14:12|2.70937
18:14:13|2.70862
18:14:14|2.70878
18:14:15|2.70878
18:14:16|2.70878
18:14:18|2.70862
18:14:20|2.70864
18:14:21|2.70936
18:14:22|2.7094
18:14:24|2.71044
18:14:24|2.71043
18:14:25|2.71074
18:14:26|2.71134
18:14:27|2.7125
18:14:28|2.71263
18:14:29|2.71263
18:14:30|2.71208
18:14:31|2.712
18:14:32|2.71262
18:14:33|2.71262
18:14:34|2.71262
18:14:35|2.71213
18:14:36|2.71213
18:14:37|2.71213
18:14:38|2.71213
18:14:39|2.71215
18:14:40|2.71262
18:14:41|2.71262
18:14:42|2.71045
18:14:43|2.71045
18:14:44|2.7098
18:14:45|2.7098
18:14:46|2.71038
18:14:48|2.71037
18:14:49|2.70986
18:14:50|2.70918
18:14:51|2.70918
18:14:52|2.7092
18:14:53|2.7092
18:14:54|2.70908
18:14:55|2.70906
18:14:56|2.70906
18:14:56|2.70906
18:14:58|2.70832
18:14:58|2.70804
18:15:00|2.70817
18:15:01|2.70725
18:15:01|2.70725
18:15:03|2.70772
18:15:04|2.70771
18:15:05|2.70752
18:15:06|2.70752
18:15:07|2.70752
18:15:08|2.70861
18:15:09|2.7092
18:15:10|2.7094
18:15:11|2.71044
18:15:11|2.71076
18:15:13|2.71192
18:15:14|2.7109
18:15:15|2.71114
18:15:15|2.71148
18:15:16|2.71296
18:15:18|2.713
18:15:20|2.713
18:15:20|2.713
18:15:21|2.71299
18:15:22|2.71264
18:15:24|2.71344
18:15:25|2.71268
18:15:27|2.71341
18:15:27|2.71371
18:15:28|2.71535
18:15:29|2.71553
18:15:30|2.71571
18:15:31|2.71848
18:15:32|2.7208
18:15:33|2.72002
18:15:35|2.71671
18:15:36|2.71501
18:15:37|2.71446
18:15:38|2.71445
18:15:39|2.71469
18:15:40|2.71483
18:15:42|2.71394
18:15:42|2.71318
18:15:43|2.71299
18:15:44|2.71192
18:15:46|2.71217
18:15:47|2.71193
18:15:47|2.71418
18:15:49|2.7148
18:15:50|2.71372
18:15:51|2.7144
18:15:51|2.71612
18:15:53|2.7156
18:15:54|2.71611
18:15:55|2.71564
18:15:56|2.71586
18:15:56|2.71524
18:15:58|2.71483
18:15:59|2.71351
18:16:00|2.71402
18:16:01|2.7152
18:16:02|2.71439
18:16:03|2.71562
18:16:04|2.71519
18:16:04|2.71639
18:16:06|2.71709
18:16:06|2.71727
18:16:08|2.717
18:16:10|2.717
18:16:10|2.71737
18:16:12|2.71686
18:16:13|2.71686
18:16:14|2.71686
18:16:14|2.71678
18:16:16|2.71693
18:16:17|2.7179
18:16:18|2.71789
18:16:19|2.71737
18:16:20|2.71707
18:16:22|2.71772
18:16:23|2.71772
18:16:24|2.71855
18:16:26|2.71947
18:16:27|2.72
18:16:28|2.71984
18:16:28|2.72026
18:16:30|2.72015
18:16:31|2.7202
18:16:32|2.7194
18:16:33|2.72064
18:16:34|2.72144
18:16:35|2.72128
18:16:36|2.72147
18:16:38|2.72144
18:16:39|2.72147
18:16:40|2.72138
18:16:41|2.72138
18:16:42|2.72121
18:16:43|2.72338
18:16:44|2.72246
18:16:45|2.72419
18:16:46|2.72439
18:16:47|2.72489
18:16:48|2.72499
18:16:49|2.72517
18:16:50|2.72354
18:16:51|2.72356
18:16:52|2.72451
18:16:53|2.72398
18:16:54|2.72323
18:16:55|2.7223
18:16:56|2.72266
18:16:57|2.72131
18:16:58|2.72189
18:16:59|2.72171
18:17:00|2.72213
18:17:01|2.72261
18:17:02|2.72287
18:17:03|2.72294
18:17:05|2.72015
18:17:06|2.71837
18:17:06|2.71804
18:17:08|2.71786
18:17:08|2.71733
18:17:09|2.71805
18:17:11|2.71778
18:17:11|2.71787
18:17:12|2.71904
18:17:14|2.71777
18:17:15|2.71986
18:17:15|2.71815
18:17:16|2.71717
18:17:18|2.71705
18:17:19|2.7171
18:17:19|2.71807
18:17:21|2.71696
18:17:21|2.71598
18:17:22|2.71603
18:17:24|2.71613
18:17:25|2.7158
18:17:26|2.71628
18:17:27|2.71609
18:17:28|2.71598
18:17:29|2.71572
18:17:30|2.71571
18:17:31|2.7161
18:17:32|2.71228
18:17:33|2.71268
18:17:34|2.71349
18:17:35|2.71349
18:17:36|2.71159
18:17:37|2.71159
18:17:38|2.71093
18:17:39|2.71093
18:17:40|2.71088
18:17:41|2.71001
18:17:42|2.71067
18:17:43|2.70942
18:17:45|2.71078
18:17:45|2.71078
18:17:46|2.71051
18:17:48|2.71068
18:17:50|2.70939
18:17:50|2.71092
18:17:51|2.71025
18:17:52|2.7107
18:17:54|2.71093
18:17:55|2.71144
18:17:56|2.71137
18:17:57|2.71137
18:17:58|2.71152
18:17:59|2.71152
18:18:00|2.71091
18:18:01|2.71077
18:18:02|2.71097
18:18:03|2.71097
18:18:04|2.71
18:18:05|2.71
18:18:06|2.71
18:18:07|2.70942
18:18:08|2.70924
18:18:09|2.70959
18:18:10|2.70959
18:18:12|2.70959
18:18:12|2.70945
18:18:14|2.70981
18:18:15|2.70947
18:18:16|2.70883
18:18:16|2.70848
18:18:18|2.70889
18:18:19|2.70863
18:18:20|2.7088
18:18:21|2.70788
18:18:22|2.708
18:18:23|2.70813
18:18:24|2.70932
18:18:25|2.70979
18:18:26|2.70991
18:18:27|2.71041
18:18:28|2.71022
18:18:29|2.71065
18:18:31|2.71004
18:18:32|2.71004
18:18:33|2.71004
18:18:34|2.7089
18:18:34|2.7091
18:18:35|2.7091
18:18:37|2.70994
18:18:38|2.70994
18:18:39|2.71004
18:18:40|2.71057
18:18:41|2.71057
18:18:43|2.71056
18:18:44|2.71056
18:18:44|2.71189
18:18:46|2.71189
18:18:46|2.71296
18:18:48|2.71302
18:18:49|2.71319
18:18:51|2.71199
18:18:51|2.71165
18:18:52|2.71108
18:18:53|2.71109
18:18:54|2.71155
18:18:55|2.71204
18:18:56|2.7121
18:18:57|2.7122
18:18:58|2.7122
18:18:59|2.71245
18:19:00|2.71245
18:19:01|2.71224
18:19:02|2.71224
18:19:03|2.71349
18:19:04|2.71349
18:19:05|2.71225
18:19:06|2.71226
18:19:07|2.71143
18:19:08|2.71142
18:19:09|2.71246
18:19:10|2.71416
18:19:11|2.71434
18:19:12|2.71371
18:19:13|2.71405
18:19:14|2.71447
18:19:15|2.71478
18:19:16|2.71439
18:19:17|2.7144
18:19:18|2.71417
18:19:19|2.71371
18:19:20|2.71322
18:19:22|2.71188
18:19:24|2.71211
18:19:25|2.71299
18:19:26|2.71337
18:19:28|2.71337
18:19:28|2.71287
18:19:29|2.71286
18:19:30|2.71286
18:19:31|2.71219
18:19:33|2.71234
18:19:33|2.71234
18:19:35|2.71208
18:19:35|2.71208
18:19:36|2.71208
18:19:37|2.71243
18:19:39|2.71293
18:19:41|2.71197
18:19:41|2.71211
18:19:43|2.71182
18:19:43|2.71182
18:19:45|2.71173
18:19:46|2.71264
18:19:47|2.71284
18:19:47|2.71474
18:19:48|2.71437
18:19:49|2.71571
18:19:51|2.71654
18:19:52|2.716
18:19:53|2.716
18:19:54|2.71566
18:19:55|2.71553
18:19:56|2.71537
18:19:57|2.71533
18:19:58|2.71533
18:19:59|2.71507
18:20:00|2.71485
18:20:02|2.7149
18:20:02|2.7149
18:20:03|2.7149
18:20:04|2.71589
18:20:05|2.71626
18:20:06|2.71518
18:20:07|2.71525
18:20:08|2.71525
18:20:09|2.71531
18:20:10|2.71531
18:20:11|2.71485
18:20:12|2.71485
18:20:13|2.71401
18:20:14|2.7139
18:20:15|2.7139
18:20:16|2.71396
18:20:17|2.71364
18:20:18|2.71363
18:20:19|2.71314
18:20:20|2.71269
18:20:21|2.71254
18:20:23|2.71256
18:20:25|2.71293
18:20:26|2.71314
18:20:27|2.71314
18:20:29|2.71314
18:20:29|2.71314
18:20:30|2.71314
18:20:32|2.71314
18:20:33|2.71361
18:20:34|2.71353
18:20:35|2.71336
18:20:36|2.71336
18:20:37|2.71352
18:20:38|2.71314
18:20:39|2.71314
18:20:40|2.71275
18:20:41|2.71212
18:20:42|2.712
18:20:43|2.71155
18:20:44|2.71155
18:20:45|2.71159
18:20:47|2.71136
18:20:47|2.7104
18:20:49|2.71028
18:20:50|2.70948
18:20:51|2.70907
18:20:53|2.70948
18:20:54|2.71005
18:20:54|2.70999
18:20:55|2.70999
18:20:56|2.70923
18:20:57|2.70974
18:20:58|2.70974
18:21:00|2.70974
18:21:00|2.70912
18:21:01|2.70912
18:21:02|2.70912
18:21:03|2.70912
18:21:05|2.70901
18:21:06|2.709
18:21:07|2.709
18:21:08|2.709
18:21:09|2.709
18:21:10|2.70883
18:21:11|2.70974
18:21:12|2.71
18:21:13|2.71055
18:21:14|2.71062
18:21:15|2.70992
18:21:16|2.70966
18:21:17|2.70937
18:21:18|2.7089
18:21:19|2.7088
18:21:20|2.70907
18:21:21|2.70907
18:21:22|2.70948
18:21:23|2.70959
18:21:25|2.70958
18:21:27|2.70966
18:21:28|2.71003
18:21:30|2.70928
18:21:30|2.70928
18:21:31|2.7088
18:21:32|2.70832
18:21:33|2.70882
18:21:35|2.70926
18:21:36|2.70911
18:21:36|2.70961
18:21:38|2.70961
18:21:39|2.70961
18:21:40|2.70998
18:21:41|2.70998
18:21:42|2.70998
18:21:44|2.70998
18:21:44|2.70919
18:21:45|2.70919
18:21:46|2.70919
18:21:47|2.70919
18:21:48|2.71008
18:21:49|2.71092
18:21:50|2.71091
18:21:52|2.71084
18:21:52|2.7113
18:21:53|2.71091
18:21:54|2.71036
18:21:55|2.7094
18:21:56|2.7094
18:21:57|2.7094
18:21:58|2.7094
18:22:00|2.7089
18:22:01|2.70893
18:22:02|2.70786
18:22:03|2.70783
18:22:04|2.70726
18:22:04|2.70732
18:22:06|2.7067
18:22:07|2.70683
18:22:08|2.7068
18:22:09|2.70743
18:22:10|2.70695
18:22:11|2.70827
18:22:12|2.70619
18:22:13|2.7068
18:22:14|2.70666
18:22:15|2.70864
18:22:16|2.70863
18:22:16|2.70856
18:22:18|2.7073
18:22:19|2.70726
18:22:20|2.70789
18:22:21|2.70827
18:22:22|2.70827
18:22:23|2.70827
18:22:24|2.70791
18:22:26|2.70598
18:22:27|2.70619
18:22:27|2.7057
18:22:30|2.70611
18:22:30|2.7061
18:22:31|2.70656
18:22:32|2.70675
18:22:34|2.70735
18:22:35|2.70787
18:22:36|2.70691
18:22:37|2.70655
18:22:38|2.70606
18:22:38|2.70606
18:22:40|2.70606
18:22:40|2.70611
18:22:42|2.70611
18:22:43|2.70564
18:22:44|2.70683
18:22:45|2.70683
18:22:46|2.7072
18:22:47|2.70689
18:22:49|2.70627
18:22:49|2.70634
18:22:50|2.70633
18:22:51|2.70633
18:22:52|2.70666
18:22:53|2.70667
18:22:54|2.70667
18:22:55|2.70666
18:22:56|2.70666
18:22:58|2.70666
18:22:58|2.70666
18:22:59|2.70666
18:23:00|2.70565
18:23:02|2.70771
18:23:02|2.70771
18:23:04|2.70737
18:23:05|2.70737
18:23:06|2.70737
18:23:07|2.70741
18:23:08|2.70738
18:23:09|2.70738
18:23:10|2.70566
18:23:11|2.70583
18:23:12|2.70583
18:23:13|2.70576
18:23:14|2.70576
18:23:15|2.70545
18:23:16|2.70546
18:23:17|2.70448
18:23:18|2.70356
18:23:19|2.70425
18:23:20|2.70401
18:23:21|2.70401
18:23:22|2.70401
18:23:23|2.70401
18:23:24|2.70401
18:23:25|2.70294
18:23:27|2.70299
18:23:28|2.70299
18:23:29|2.70317
18:23:29|2.70228
18:23:31|2.70228
18:23:32|2.70154
18:23:33|2.70091
18:23:34|2.70083
18:23:36|2.70083
18:23:37|2.70169
18:23:38|2.70227
18:23:38|2.70226
18:23:39|2.70223
18:23:41|2.703
18:23:42|2.70289
18:23:43|2.7029
18:23:43|2.70208
18:23:45|2.70208
18:23:45|2.70208
18:23:47|2.70312
18:23:47|2.70312
18:23:48|2.70379
18:23:50|2.70384
18:23:51|2.70383
18:23:52|2.70383
18:23:52|2.70383
18:23:54|2.70383
18:23:55|2.70451
18:23:56|2.70468
18:23:56|2.705
18:23:57|2.70476
18:23:59|2.70476
18:24:00|2.70476
18:24:01|2.70442
18:24:02|2.70442
18:24:02|2.70442
18:24:03|2.70391
18:24:05|2.70442
18:24:06|2.70442
18:24:06|2.70446
18:24:08|2.70484
18:24:09|2.70484
18:24:10|2.70446
18:24:10|2.70443
18:24:11|2.70446
18:24:12|2.70667
18:24:13|2.70667
18:24:14|2.70713
18:24:15|2.70713
18:24:17|2.70747
18:24:18|2.70729
18:24:19|2.70749
18:24:20|2.70742
18:24:21|2.70742
18:24:22|2.70742
18:24:23|2.70742
18:24:24|2.70742
18:24:25|2.70743
18:24:26|2.70743
18:24:27|2.70743
18:24:29|2.70706
18:24:30|2.70616
18:24:31|2.70565
18:24:32|2.70559
18:24:33|2.70559
18:24:34|2.70499
18:24:35|2.70455
18:24:36|2.70455
18:24:38|2.7039
18:24:39|2.7039
18:24:40|2.70472
18:24:41|2.70593
18:24:42|2.70637
18:24:43|2.70637
18:24:44|2.70664
18:24:45|2.70565
18:24:47|2.70565
18:24:47|2.70548
18:24:48|2.70489
18:24:50|2.70577
18:24:51|2.70663
18:24:52|2.70592
18:24:53|2.70624
18:24:54|2.70594
18:24:55|2.70664
18:24:56|2.708
18:24:57|2.70801
18:24:57|2.70777
18:24:59|2.70715
18:24:59|2.70738
18:25:01|2.70738
18:25:02|2.70724
18:25:03|2.70724
18:25:04|2.70725
18:25:04|2.70725
18:25:06|2.70739
18:25:07|2.70739
18:25:08|2.70756
18:25:09|2.70756
18:25:10|2.70803
18:25:10|2.7081
18:25:13|2.71092
18:25:13|2.71128
18:25:14|2.71211
18:25:15|2.71193
18:25:16|2.71206
18:25:17|2.71113
18:25:19|2.71211
18:25:20|2.71197
18:25:20|2.71196
18:25:22|2.71211
18:25:22|2.71211
18:25:24|2.7124
18:25:24|2.71314
18:25:26|2.71301
18:25:27|2.71301
18:25:28|2.71352
18:25:29|2.71394
18:25:29|2.71427
18:25:31|2.71456
18:25:33|2.71525
18:25:33|2.71545
18:25:35|2.71569
18:25:35|2.71626
18:25:37|2.7147
18:25:38|2.71469
18:25:39|2.71468
18:25:40|2.71344
18:25:41|2.71345
18:25:42|2.71326
18:25:43|2.71292
18:25:43|2.71181
18:25:44|2.71159
18:25:46|2.7125
18:25:48|2.7117
18:25:48|2.71175
18:25:49|2.71175
18:25:50|2.71192
18:25:51|2.71195
18:25:52|2.71169
18:25:53|2.71118
18:25:54|2.71118
18:25:55|2.71137
18:25:57|2.71145
18:25:57|2.71145
18:25:58|2.71144
18:25:59|2.71144
18:26:00|2.71145
18:26:01|2.7117
18:26:02|2.7117
18:26:04|2.71111
18:26:06|2.71152
18:26:06|2.71088
18:26:07|2.71075
18:26:08|2.71134
18:26:09|2.71065
18:26:10|2.71063
18:26:12|2.71015
18:26:13|2.71015
18:26:14|2.71
18:26:15|2.70952
18:26:16|2.708
18:26:17|2.70827
18:26:18|2.70827
18:26:19|2.70866
18:26:20|2.70876
18:26:22|2.70876
18:26:22|2.70849
18:26:23|2.70849
18:26:24|2.70852
18:26:25|2.708
18:26:26|2.708
18:26:27|2.70837
18:26:29|2.70837
18:26:30|2.70801
18:26:32|2.70712
18:26:33|2.70654
18:26:34|2.70654
18:26:35|2.70653
18:26:36|2.70543
18:26:37|2.70559
18:26:38|2.70559
18:26:39|2.70559
18:26:40|2.70601
18:26:41|2.70601
18:26:43|2.70563
18:26:44|2.70565
18:26:44|2.70576
18:26:46|2.70559
18:26:46|2.70325
18:26:48|2.70317
18:26:49|2.70485
18:26:50|2.70386
18:26:51|2.70346
18:26:52|2.70294
18:26:54|2.70219
18:26:55|2.70204
18:26:56|2.70256
18:26:57|2.70208
18:26:58|2.70264
18:27:00|2.70291
18:27:00|2.70059
18:27:01|2.70292
18:27:02|2.70491
18:27:04|2.70544
18:27:05|2.70544
18:27:06|2.70499
18:27:07|2.70457
18:27:08|2.70456
18:27:10|2.70541
18:27:11|2.706
18:27:13|2.70544
18:27:13|2.70517
18:27:14|2.7053
18:27:15|2.7053
18:27:16|2.70445
18:27:17|2.7048
18:27:18|2.70503
18:27:19|2.70494
18:27:20|2.70494
18:27:21|2.70494
18:27:22|2.70529
18:27:24|2.70529
18:27:24|2.70541
18:27:25|2.70574
18:27:26|2.70586
18:27:27|2.70586
18:27:28|2.70607
18:27:30|2.70614
18:27:32|2.70617
18:27:32|2.70588
18:27:33|2.70424
18:27:35|2.70424
18:27:37|2.70369
18:27:37|2.70369
18:27:38|2.70369
18:27:39|2.70369
18:27:41|2.70389
18:27:41|2.70428
18:27:43|2.70443
18:27:44|2.70417
18:27:44|2.70292
18:27:46|2.70253
18:27:47|2.70232
18:27:48|2.70184
18:27:50|2.70184
18:27:51|2.70184
18:27:52|2.70287
18:27:53|2.70339
18:27:54|2.70317
18:27:55|2.70317
18:27:56|2.70373
18:27:57|2.70399
18:27:58|2.70382
18:27:59|2.70382
18:28:01|2.70339
18:28:02|2.704
18:28:03|2.704
18:28:04|2.704
18:28:05|2.70487
18:28:06|2.70487
18:28:07|2.70658
18:28:08|2.70657
18:28:09|2.70602
18:28:10|2.70641
18:28:11|2.70626
18:28:12|2.70622
18:28:13|2.70622
18:28:14|2.70459
18:28:15|2.70382
18:28:16|2.70435
18:28:17|2.70435
18:28:18|2.70481
18:28:19|2.70496
18:28:20|2.70496
18:28:21|2.70496
18:28:22|2.70497
18:28:23|2.70497
18:28:24|2.70497
18:28:25|2.70497
18:28:26|2.70497
18:28:27|2.70565
18:28:28|2.70565
18:28:29|2.70565
18:28:30|2.70601
18:28:32|2.70502
18:28:33|2.70435
18:28:34|2.70459
18:28:36|2.70331
18:28:36|2.70331
18:28:38|2.70331
18:28:39|2.70331
18:28:39|2.70305
18:28:41|2.70474
18:28:43|2.70567
18:28:43|2.70566
18:28:45|2.70489
18:28:46|2.70365
18:28:46|2.70252
18:28:48|2.70252
18:28:48|2.70351
18:28:50|2.70239
18:28:50|2.70195
18:28:51|2.70196
18:28:53|2.702
18:28:54|2.70252
18:28:54|2.70239
18:28:55|2.70231
18:28:57|2.70225
18:28:58|2.70198
18:28:59|2.70197
18:29:00|2.7013
18:29:01|2.70121
18:29:02|2.70177
18:29:03|2.70121
18:29:04|2.70121
18:29:05|2.70122
18:29:06|2.70123
18:29:07|2.70197
18:29:08|2.70184
18:29:09|2.70184
18:29:10|2.70175
18:29:12|2.70171
18:29:12|2.70171
18:29:13|2.70171
18:29:15|2.70125
18:29:15|2.70106
18:29:16|2.70059
18:29:18|2.70059
18:29:18|2.70059
18:29:19|2.70048
18:29:20|2.70059
18:29:22|2.70095
18:29:23|2.70095
18:29:24|2.70152
18:29:25|2.70137
18:29:26|2.70138
18:29:26|2.70137
18:29:27|2.70161
18:29:28|2.7016
18:29:29|2.70295
18:29:30|2.70302
18:29:31|2.70353
18:29:32|2.70346
18:29:34|2.70327
18:29:36|2.70281
18:29:37|2.70281
18:29:38|2.70267
18:29:39|2.70191
18:29:40|2.70191
18:29:41|2.70191
18:29:42|2.70191
18:29:43|2.70191
18:29:44|2.70243
18:29:45|2.70242
18:29:46|2.70313
18:29:48|2.70301
18:29:48|2.70305
18:29:50|2.70306
18:29:50|2.70306
18:29:52|2.70305
18:29:53|2.70305
18:29:55|2.70305
18:29:56|2.70305
18:29:57|2.70226
18:29:58|2.70226
18:29:58|2.70226
18:30:00|2.70226
18:30:01|2.70226
18:30:02|2.70233
18:30:04|2.70257
18:30:04|2.70389
18:30:05|2.70199
18:30:06|2.70209
18:30:07|2.70276
18:30:08|2.70158
18:30:09|2.70157
18:30:10|2.70142
18:30:11|2.70142
18:30:12|2.70142
18:30:13|2.70096
18:30:14|2.70096
18:30:15|2.70093
18:30:16|2.70042
18:30:17|2.70051
18:30:18|2.70051
18:30:19|2.70262
18:30:20|2.70203
18:30:21|2.70174
18:30:22|2.70174
18:30:23|2.70174
18:30:24|2.70342
18:30:25|2.70291
18:30:26|2.70291
18:30:27|2.70243
18:30:28|2.70234
18:30:29|2.70234
18:30:30|2.70284
18:30:31|2.70361
18:30:32|2.70361
18:30:34|2.70402
18:30:36|2.70476
18:30:36|2.70552
18:30:37|2.70594
18:30:38|2.70509
18:30:39|2.70484
18:30:41|2.70468
18:30:43|2.70506
18:30:43|2.70506
18:30:44|2.70506
18:30:45|2.70551
18:30:46|2.70551
18:30:47|2.70551
18:30:48|2.70688
18:30:49|2.70688
18:30:50|2.70666
18:30:51|2.70841
18:30:52|2.70833
18:30:53|2.70841
18:30:54|2.70855
18:30:55|2.70856
18:30:56|2.70887
18:30:58|2.70796
18:30:59|2.70796
18:30:59|2.70834
18:31:01|2.70835
18:31:02|2.70835
18:31:03|2.70832
18:31:05|2.70739
18:31:05|2.70739
18:31:06|2.70732
18:31:07|2.70806
18:31:09|2.70835
18:31:10|2.70835
18:31:10|2.70983
18:31:11|2.70987
18:31:12|2.70869
18:31:13|2.70869
18:31:15|2.70842
18:31:15|2.70899
18:31:16|2.70953
18:31:17|2.70953
18:31:18|2.70981
18:31:19|2.70982
18:31:21|2.71
18:31:22|2.71
18:31:22|2.70961
18:31:23|2.70915
18:31:24|2.70915
18:31:26|2.709
18:31:26|2.70937
18:31:27|2.70931
18:31:28|2.70931
18:31:29|2.70953
18:31:31|2.70988
18:31:32|2.70988
18:31:32|2.71
18:31:34|2.71063
18:31:36|2.71096
18:31:37|2.71096
18:31:38|2.71096
18:31:39|2.71021
18:31:40|2.71021
18:31:41|2.71021
18:31:42|2.71025
18:31:43|2.71025
18:31:44|2.71049
18:31:45|2.71049
18:31:46|2.70989
18:31:47|2.71068
18:31:48|2.71093
18:31:49|2.71097
18:31:50|2.71097
18:31:51|2.71096
18:31:52|2.71091
18:31:53|2.71046
18:31:54|2.7103
18:31:55|2.71029
18:31:57|2.71061
18:31:58|2.71061
18:31:58|2.71061
18:31:59|2.71061
18:32:01|2.71046
18:32:02|2.71046
18:32:02|2.71046
18:32:04|2.71066
18:32:05|2.71163
18:32:06|2.71089
18:32:07|2.71089
18:32:08|2.71112
18:32:10|2.71169
18:32:11|2.71186
18:32:12|2.71187
18:32:13|2.71187
18:32:14|2.71187
18:32:15|2.71187
18:32:16|2.71187
18:32:17|2.71187
18:32:18|2.71185
18:32:19|2.71185
18:32:20|2.71185
18:32:21|2.71125
18:32:22|2.71125
18:32:23|2.71119
18:32:24|2.71148
18:32:25|2.71148
18:32:26|2.71112
18:32:27|2.71163
18:32:28|2.71162
18:32:29|2.71174
18:32:30|2.71284
18:32:31|2.7134
18:32:32|2.71367
18:32:33|2.71424
18:32:34|2.71411
18:32:35|2.71331
18:32:37|2.71421
18:32:38|2.71249
18:32:39|2.71257
18:32:40|2.7126
18:32:41|2.7126
18:32:42|2.71354
18:32:44|2.71366
18:32:45|2.71541
18:32:46|2.71589
18:32:47|2.71575
18:32:48|2.71576
18:32:48|2.71591
18:32:50|2.71598
18:32:50|2.71511
18:32:51|2.7158
18:32:53|2.71476
18:32:53|2.7146
18:32:55|2.71418
18:32:55|2.71418
18:32:56|2.71417
18:32:58|2.71357
18:32:58|2.71329
18:33:00|2.71465
18:33:00|2.71409
18:33:02|2.71239
18:33:03|2.71148
18:33:04|2.71149
18:33:04|2.71173
18:33:06|2.71248
18:33:06|2.71201
18:33:08|2.71201
18:33:08|2.71203
18:33:11|2.7121
18:33:11|2.7121
18:33:12|2.7136
18:33:13|2.71259
18:33:14|2.71259
18:33:15|2.7132
18:33:16|2.7132
18:33:17|2.7133
18:33:18|2.71201
18:33:19|2.71171
18:33:20|2.71111
18:33:21|2.71111
18:33:22|2.71111
18:33:23|2.71112
18:33:24|2.71139
18:33:25|2.71139
18:33:26|2.71151
18:33:27|2.71151
18:33:28|2.71166
18:33:29|2.71166
18:33:30|2.71166
18:33:31|2.71189
18:33:32|2.71189
18:33:33|2.71166
18:33:34|2.71166
18:33:35|2.71167
18:33:36|2.71182
18:33:37|2.71182
18:33:39|2.71329
18:33:40|2.71329
18:33:40|2.71329
18:33:43|2.71321
18:33:43|2.71353
18:33:44|2.71345
18:33:45|2.71329
18:33:46|2.71329
18:33:47|2.7128
18:33:48|2.7128
18:33:49|2.71232
18:33:50|2.71232
18:33:51|2.71232
18:33:52|2.71223
18:33:53|2.71223
18:33:54|2.7127
18:33:55|2.7127
18:33:56|2.7127
18:33:57|2.7127
18:33:58|2.71353
18:33:59|2.71348
18:34:00|2.7125
18:34:01|2.7125
18:34:02|2.71216
18:34:03|2.71216
18:34:04|2.71216
18:34:05|2.71216
18:34:06|2.71216
18:34:07|2.71173
18:34:08|2.71181
18:34:09|2.71182
18:34:10|2.71182
18:34:11|2.71139
18:34:12|2.71041
18:34:13|2.70964
18:34:14|2.70936
18:34:15|2.709
18:34:16|2.70817
18:34:17|2.70822
18:34:18|2.70807
18:34:19|2.70794
18:34:20|2.70794
18:34:21|2.70664
18:34:22|2.70601
18:34:23|2.70539
18:34:24|2.70659
18:34:25|2.70689
18:34:26|2.70727
18:34:27|2.70689
18:34:28|2.70692
18:34:29|2.70693
18:34:30|2.70693
18:34:31|2.7066
18:34:32|2.70658
18:34:33|2.7063
18:34:34|2.7063
18:34:35|2.7063
18:34:36|2.70543
18:34:38|2.70564
18:34:38|2.70606
18:34:40|2.70606
18:34:42|2.70618
18:34:42|2.70618
18:34:43|2.70618
18:34:45|2.70671
18:34:47|2.70658
18:34:47|2.70658
18:34:48|2.70618
18:34:49|2.70621
18:34:50|2.70621
18:34:51|2.70764
18:34:53|2.70671
18:34:55|2.70671
18:34:55|2.70671
18:34:56|2.70622
18:34:57|2.70622
18:34:58|2.70533
18:35:00|2.70539
18:35:01|2.70539
18:35:01|2.70539
18:35:03|2.70525
18:35:04|2.70539
18:35:04|2.70539
18:35:05|2.70539
18:35:06|2.70401
18:35:07|2.70409
18:35:08|2.70366
18:35:10|2.70366
18:35:10|2.70478
18:35:12|2.70424
18:35:12|2.70622
18:35:13|2.70621
18:35:14|2.70671
18:35:15|2.70591
18:35:16|2.70393
18:35:17|2.70314
18:35:18|2.70356
18:35:20|2.70643
18:35:21|2.70503
18:35:22|2.70426
18:35:23|2.70427
18:35:24|2.70426
18:35:25|2.7036
18:35:26|2.70588
18:35:27|2.7063
18:35:28|2.70651
18:35:29|2.70461
18:35:30|2.70361
18:35:31|2.70368
18:35:32|2.70425
18:35:34|2.70324
18:35:35|2.70324
18:35:35|2.70242
18:35:36|2.70113
18:35:38|2.70547
18:35:39|2.70651
18:35:41|2.70559
18:35:41|2.70505
18:35:42|2.7064
18:35:43|2.70668
18:35:44|2.70806
18:35:45|2.70806
18:35:47|2.70602
18:35:48|2.70507
18:35:49|2.70475
18:35:50|2.70464
18:35:51|2.70464
18:35:52|2.70571
18:35:53|2.70571
18:35:54|2.70413
18:35:55|2.70522
18:35:56|2.70522
18:35:57|2.70522
18:35:58|2.7057
18:35:59|2.7057
18:36:00|2.706
18:36:01|2.70599
18:36:02|2.70599
18:36:03|2.70821
18:36:04|2.70869
18:36:05|2.70856
18:36:06|2.70796
18:36:07|2.70979
18:36:08|2.71018
18:36:09|2.70973
18:36:10|2.70829
18:36:11|2.70829
18:36:12|2.70856
18:36:13|2.70814
18:36:14|2.70695
18:36:15|2.70578
18:36:16|2.70578
18:36:17|2.70511
18:36:18|2.70537
18:36:19|2.70564
18:36:20|2.70502
18:36:22|2.70544
18:36:22|2.7058
18:36:23|2.70641
18:36:24|2.70866
18:36:25|2.70865
18:36:27|2.70679
18:36:28|2.70904
18:36:29|2.7114
18:36:30|2.71111
18:36:31|2.71126
18:36:32|2.70997
18:36:33|2.7079
18:36:34|2.70819
18:36:35|2.70642
18:36:36|2.70642
18:36:37|2.70647
18:36:38|2.70443
18:36:40|2.706
18:36:41|2.70713
18:36:41|2.70723
18:36:43|2.708
18:36:45|2.7088
18:36:45|2.7088
18:36:47|2.70871
18:36:47|2.70871
18:36:49|2.71163
18:36:50|2.71199
18:36:52|2.70982
18:36:53|2.70842
18:36:53|2.70692
18:36:55|2.7071
18:36:56|2.708
18:36:57|2.7071
18:36:58|2.70717
18:36:59|2.70718
18:37:00|2.70777
18:37:01|2.70766
18:37:02|2.70685
18:37:03|2.70639
18:37:05|2.70575
18:37:06|2.70575
18:37:07|2.70653
18:37:07|2.70653
18:37:09|2.71007
18:37:09|2.70986
18:37:10|2.71131
18:37:12|2.71175
18:37:13|2.7103
18:37:13|2.71112
18:37:15|2.71316
18:37:16|2.7137
18:37:16|2.71366
18:37:17|2.71428
18:37:18|2.71407
18:37:20|2.71357
18:37:21|2.71357
18:37:21|2.71543
18:37:23|2.7162
18:37:24|2.71653
18:37:24|2.7143
18:37:25|2.71447
18:37:27|2.71247
18:37:27|2.71232
18:37:28|2.71336
18:37:29|2.71379
18:37:31|2.71366
18:37:32|2.71366
18:37:33|2.71296
18:37:34|2.71141
18:37:36|2.71129
18:37:36|2.71343
18:37:38|2.71489
18:37:38|2.71529
18:37:41|2.71501
18:37:42|2.71579
18:37:43|2.71485
18:37:45|2.71274
18:37:45|2.71323
18:37:47|2.71467
18:37:48|2.71512
18:37:49|2.71595
18:37:50|2.71569
18:37:50|2.7147
18:37:53|2.7147
18:37:54|2.7145
18:37:55|2.71372
18:37:56|2.71372
18:37:57|2.71564
18:37:58|2.7149
18:37:59|2.7149
18:38:00|2.71407
18:38:01|2.71416
18:38:02|2.71496
18:38:03|2.717
18:38:04|2.71863
18:38:05|2.71852
18:38:06|2.71921
18:38:08|2.71662
18:38:09|2.71609
18:38:09|2.71593
18:38:10|2.71559
18:38:12|2.71915
18:38:13|2.71787
18:38:14|2.71661
18:38:15|2.7156
18:38:16|2.71545
18:38:17|2.71556
18:38:18|2.71531
18:38:19|2.71548
18:38:20|2.71627
18:38:21|2.71584
18:38:22|2.71473
18:38:23|2.71559
18:38:24|2.71695
18:38:25|2.7173
18:38:26|2.71692
18:38:27|2.71633
18:38:28|2.7189
18:38:29|2.71888
18:38:30|2.71769
18:38:31|2.71625
18:38:32|2.71587
18:38:33|2.71709
18:38:35|2.71939
18:38:35|2.7199
18:38:36|2.71806
18:38:37|2.71842
18:38:38|2.7182
18:38:39|2.71864
18:38:40|2.72097
18:38:42|2.71893
18:38:44|2.71764
18:38:44|2.71788
18:38:45|2.7182
18:38:46|2.7163
18:38:48|2.71832
18:38:49|2.71803
18:38:51|2.71719
18:38:52|2.71573
18:38:54|2.71645
18:38:54|2.71645
18:38:55|2.71981
18:38:56|2.71968
18:38:57|2.71861
18:38:58|2.718
18:38:59|2.718
18:39:01|2.7197
18:39:02|2.7209
18:39:03|2.71993
18:39:04|2.71993
18:39:05|2.71865
18:39:06|2.71827
18:39:07|2.71753
18:39:08|2.71712
18:39:09|2.71704
18:39:10|2.716
18:39:11|2.71578
18:39:12|2.71655
18:39:13|2.71895
18:39:14|2.71844
18:39:15|2.71804
18:39:16|2.71568
18:39:18|2.71641
18:39:18|2.71718
18:39:20|2.71717
18:39:20|2.7178
18:39:21|2.71708
18:39:22|2.71756
18:39:23|2.71759
18:39:24|2.71861
18:39:25|2.71783
18:39:26|2.71758
18:39:27|2.71768
18:39:28|2.71768
18:39:29|2.71987
18:39:31|2.71967
18:39:32|2.71795
18:39:33|2.71795
18:39:34|2.71673
18:39:35|2.71659
18:39:36|2.71709
18:39:37|2.71698
18:39:38|2.71539
18:39:39|2.71563
18:39:40|2.71675
18:39:41|2.71754
18:39:43|2.71714
18:39:44|2.71782
18:39:45|2.71782
18:39:46|2.72067
18:39:47|2.72061
18:39:49|2.71957
18:39:50|2.7181
18:39:52|2.71686
18:39:52|2.71691
18:39:54|2.71755
18:39:55|2.71765
18:39:56|2.71762
18:39:57|2.71762
18:39:58|2.71593
18:39:59|2.71634
18:40:00|2.71794
18:40:01|2.71794
18:40:02|2.71794
18:40:03|2.71775
18:40:04|2.71769
18:40:05|2.7173
18:40:06|2.7175
18:40:07|2.71796
18:40:08|2.71765
18:40:09|2.71765
18:40:10|2.71724
18:40:11|2.71751
18:40:13|2.71758
18:40:14|2.71758
18:40:14|2.71758
18:40:16|2.71758
18:40:16|2.71602
18:40:17|2.71584
18:40:18|2.71558
18:40:20|2.71558
18:40:21|2.71537
18:40:22|2.71537
18:40:22|2.71621
18:40:24|2.7168
18:40:24|2.71732
18:40:25|2.71758
18:40:26|2.71758
18:40:27|2.71758
18:40:28|2.7174
18:40:30|2.7174
18:40:30|2.7174
18:40:32|2.716
18:40:32|2.71561
18:40:34|2.7153
18:40:34|2.71551
18:40:35|2.71522
18:40:37|2.71501
18:40:37|2.71572
18:40:39|2.71705
18:40:39|2.71805
18:40:40|2.71678
18:40:42|2.71562
18:40:43|2.71417
18:40:45|2.71477
18:40:46|2.71477
18:40:48|2.71477
18:40:49|2.71529
18:40:50|2.71477
18:40:51|2.71477
18:40:53|2.71428
18:40:54|2.71436
18:40:55|2.71352
18:40:56|2.71352
18:40:57|2.71348
18:40:58|2.71324
18:40:59|2.71169
18:41:00|2.71228
18:41:01|2.71228
18:41:02|2.71228
18:41:03|2.71245
18:41:04|2.71302
18:41:05|2.71302
18:41:06|2.71301
18:41:07|2.71301
18:41:08|2.71294
18:41:10|2.71303
18:41:10|2.7143
18:41:12|2.71396
18:41:13|2.71254
18:41:14|2.71254
18:41:15|2.71293
18:41:16|2.71332
18:41:17|2.71339
18:41:18|2.71259
18:41:19|2.71259
18:41:20|2.71221
18:41:21|2.71221
18:41:22|2.71221
18:41:23|2.71221
18:41:24|2.71221
18:41:25|2.71221
18:41:26|2.71221
18:41:27|2.71221
18:41:28|2.71149
18:41:29|2.71044
18:41:30|2.70934
18:41:31|2.70933
18:41:32|2.70934
18:41:33|2.70934
18:41:34|2.70846
18:41:35|2.70874
18:41:36|2.70934
18:41:37|2.70934
18:41:38|2.70874
18:41:39|2.70926
18:41:40|2.70887
18:41:41|2.70886
18:41:42|2.70874
18:41:44|2.70873
18:41:46|2.70873
18:41:47|2.70866
18:41:48|2.70867
18:41:50|2.70917
18:41:51|2.70988
18:41:52|2.70996
18:41:53|2.71022
18:41:54|2.71022
18:41:56|2.71044
18:41:56|2.71044
18:41:58|2.71015
18:41:59|2.71028
18:42:00|2.71072
18:42:01|2.71072
18:42:02|2.71016
18:42:03|2.70992
18:42:04|2.70986
18:42:05|2.70998
18:42:06|2.70998
18:42:07|2.71072
18:42:08|2.71157
18:42:10|2.71197
18:42:10|2.71197
18:42:12|2.71197
18:42:13|2.71226
18:42:13|2.71226
18:42:14|2.71226
18:42:16|2.71226
18:42:17|2.71226
18:42:18|2.71226
18:42:19|2.71263
18:42:20|2.71309
18:42:21|2.7123
18:42:22|2.71265
18:42:23|2.71265
18:42:24|2.71207
18:42:25|2.71075
18:42:26|2.71075
18:42:27|2.71075
18:42:29|2.71064
18:42:29|2.71064
18:42:30|2.71064
18:42:32|2.71064
18:42:32|2.71064
18:42:33|2.71057
18:42:34|2.71064
18:42:36|2.71064
18:42:37|2.71064
18:42:38|2.71064
18:42:38|2.71064
18:42:40|2.71064
18:42:40|2.71064
18:42:41|2.71002
18:42:42|2.71002
18:42:44|2.71003
18:42:45|2.7113
18:42:46|2.7113
18:42:48|2.71251
18:42:48|2.71162
18:42:50|2.71016
18:42:51|2.71016
18:42:52|2.71016
18:42:53|2.71016
18:42:54|2.71017
18:42:55|2.71099
18:42:56|2.71166
18:42:57|2.71167
18:42:59|2.7117
18:43:00|2.71234
18:43:00|2.71206
18:43:02|2.71205
18:43:03|2.71205
18:43:04|2.71216
18:43:05|2.71216
18:43:06|2.71239
18:43:07|2.71223
18:43:08|2.71205
18:43:09|2.71206
18:43:10|2.71206
18:43:11|2.71206
18:43:13|2.71205
18:43:14|2.71189
18:43:15|2.71111
18:43:16|2.7111
18:43:17|2.71094
18:43:17|2.71005
18:43:19|2.71005
18:43:19|2.71017
18:43:20|2.71018
18:43:22|2.7102
18:43:23|2.7102
18:43:23|2.71148
18:43:24|2.71174
18:43:27|2.71173
18:43:27|2.71173
18:43:28|2.71173
18:43:30|2.71094
18:43:30|2.71
18:43:31|2.70813
18:43:32|2.70811
18:43:33|2.70812
18:43:34|2.70783
18:43:35|2.70783
18:43:36|2.70766
18:43:37|2.7082
18:43:38|2.7082
18:43:39|2.70868
18:43:40|2.70867
18:43:41|2.70807
18:43:42|2.70808
18:43:43|2.70778
18:43:44|2.70776
18:43:45|2.70751
18:43:46|2.70751
18:43:47|2.70732
18:43:48|2.70707
18:43:49|2.70708
18:43:50|2.7078
18:43:51|2.70813
18:43:52|2.70868
18:43:53|2.70864
18:43:54|2.70839
18:43:55|2.70839
18:43:57|2.70799
18:43:58|2.7078
18:44:00|2.70754
18:44:01|2.7074
18:44:02|2.7074
18:44:04|2.7074
18:44:04|2.70805
18:44:05|2.70805
18:44:06|2.70807
18:44:07|2.70808
18:44:08|2.70889
18:44:09|2.70889
18:44:10|2.70889
18:44:12|2.70841
18:44:12|2.70876
18:44:14|2.70841
18:44:15|2.70817
18:44:16|2.7078
18:44:17|2.70793
18:44:18|2.7077
18:44:19|2.70721
18:44:20|2.70722
18:44:20|2.70722
18:44:21|2.70722
18:44:23|2.70723
18:44:24|2.70724
18:44:25|2.70709
18:44:26|2.70702
18:44:27|2.70702
18:44:28|2.70687
18:44:29|2.70674
18:44:30|2.70666
18:44:30|2.70619
18:44:32|2.70619
18:44:33|2.70596
18:44:34|2.70497
18:44:35|2.7039
18:44:36|2.70457
18:44:37|2.70659
18:44:38|2.70724
18:44:38|2.70578
18:44:40|2.706
18:44:40|2.706
18:44:41|2.70521
18:44:42|2.70515
18:44:44|2.70501
18:44:44|2.70431
18:44:46|2.70432
18:44:48|2.70366
18:44:49|2.70432
18:44:50|2.70556
18:44:51|2.70626
18:44:53|2.70639
18:44:54|2.70663
18:44:55|2.70658
18:44:56|2.70624
18:44:57|2.70623
18:44:58|2.70551
18:44:59|2.70551
18:45:00|2.7048
18:45:01|2.70524
18:45:02|2.7046
18:45:03|2.7048
18:45:04|2.70478
18:45:06|2.705
18:45:07|2.70567
18:45:08|2.70568
18:45:09|2.70568
18:45:10|2.70538
18:45:11|2.70561
18:45:12|2.70564
18:45:13|2.70715
18:45:14|2.70798
18:45:15|2.70735
18:45:16|2.70785
18:45:17|2.70847
18:45:18|2.7088
18:45:19|2.7088
18:45:20|2.7088
18:45:21|2.70894
18:45:22|2.70957
18:45:23|2.70896
18:45:24|2.70823
18:45:25|2.70824
18:45:26|2.70824
18:45:27|2.7077
18:45:28|2.70774
18:45:29|2.70711
18:45:30|2.70754
18:45:31|2.70711
18:45:32|2.70734
18:45:33|2.7073
18:45:34|2.70711
18:45:35|2.70711
18:45:36|2.70592
18:45:37|2.70703
18:45:38|2.70703
18:45:39|2.70703
18:45:40|2.70703
18:45:41|2.70672
18:45:42|2.70672
18:45:43|2.70744
18:45:44|2.70651
18:45:45|2.70673
18:45:46|2.70676
18:45:47|2.70673
18:45:49|2.70673
18:45:50|2.70672
18:45:51|2.70672
18:45:52|2.70672
18:45:53|2.70672
18:45:54|2.70596
18:45:55|2.70581
18:45:57|2.7058
18:45:57|2.70612
18:45:59|2.70633
18:46:00|2.7063
18:46:00|2.7063
18:46:02|2.70676
18:46:03|2.70612
18:46:04|2.70612
18:46:05|2.70581
18:46:06|2.70513
18:46:07|2.70548
18:46:08|2.705
18:46:09|2.70465
18:46:10|2.70465
18:46:11|2.70465
18:46:12|2.70465
18:46:13|2.70383
18:46:14|2.7041
18:46:15|2.7038
18:46:16|2.70413
18:46:17|2.70413
18:46:18|2.70378
18:46:20|2.704
18:46:20|2.70386
18:46:22|2.70386
18:46:22|2.70366
18:46:23|2.7031
18:46:24|2.70338
18:46:25|2.703
18:46:27|2.703
18:46:28|2.70257
18:46:29|2.70258
18:46:30|2.70257
18:46:31|2.70257
18:46:32|2.70255
18:46:33|2.70255
18:46:34|2.70236
18:46:35|2.70205
18:46:36|2.70205
18:46:37|2.70203
18:46:38|2.70202
18:46:39|2.70202
18:46:40|2.70141
18:46:41|2.70181
18:46:42|2.70173
18:46:43|2.70153
18:46:44|2.70152
18:46:45|2.70155
18:46:46|2.70025
18:46:47|2.7001
18:46:48|2.70013
18:46:49|2.70086
18:46:51|2.70082
18:46:52|2.70082
18:46:53|2.70152
18:46:55|2.70182
18:46:55|2.7024
18:46:56|2.70181
18:46:57|2.70139
18:46:58|2.70239
18:46:59|2.70218
18:47:00|2.70218
18:47:01|2.7009
18:47:02|2.70005
18:47:03|2.70046
18:47:04|2.70046
18:47:05|2.70068
18:47:06|2.70075
18:47:07|2.70068
18:47:08|2.70006
18:47:09|2.70056
18:47:10|2.7004
18:47:11|2.70095
18:47:13|2.70235
18:47:14|2.70223
18:47:15|2.70143
18:47:16|2.70139
18:47:17|2.70126
18:47:18|2.70126
18:47:19|2.70168
18:47:19|2.70235
18:47:20|2.70178
18:47:22|2.70057
18:47:22|2.70057
18:47:24|2.70053
18:47:25|2.70053
18:47:26|2.70053
18:47:27|2.7006
18:47:28|2.70061
18:47:30|2.70039
18:47:30|2.7
18:47:31|2.70043
18:47:33|2.7
18:47:34|2.69963
18:47:34|2.69963
18:47:35|2.69963
18:47:37|2.69962
18:47:38|2.69962
18:47:38|2.69962
18:47:40|2.69938
18:47:41|2.69898
18:47:42|2.699
18:47:43|2.69925
18:47:43|2.69885
18:47:45|2.69876
18:47:45|2.69875
18:47:47|2.69871
18:47:48|2.69862
18:47:49|2.69765
18:47:50|2.69659
18:47:50|2.69633
18:47:52|2.69567
18:47:54|2.69537
18:47:55|2.69903
18:47:57|2.69903
18:47:57|2.69903
18:47:58|2.69893
18:47:59|2.69893
18:48:00|2.69891
18:48:01|2.69851
18:48:02|2.69807
18:48:03|2.6972
18:48:05|2.69662
18:48:06|2.6964
18:48:08|2.69738
18:48:09|2.69683
18:48:10|2.69766
18:48:12|2.69799
18:48:13|2.69798
18:48:14|2.69739
18:48:16|2.69723
18:48:16|2.6977
18:48:18|2.69844
18:48:19|2.69748
18:48:20|2.69751
18:48:21|2.69751
18:48:22|2.69737
18:48:22|2.69737
18:48:24|2.69741
18:48:25|2.69741
18:48:26|2.69741
18:48:26|2.69741
18:48:27|2.69695
18:48:28|2.69683
18:48:30|2.69684
18:48:31|2.69642
18:48:32|2.69642
18:48:33|2.69626
18:48:33|2.69588
18:48:34|2.69544
18:48:35|2.69546
18:48:36|2.69584
18:48:37|2.69583
18:48:38|2.69572
18:48:39|2.69555
18:48:40|2.69584
18:48:41|2.69658
18:48:42|2.69658
18:48:43|2.6965
18:48:44|2.69591
18:48:46|2.69503
18:48:46|2.69566
18:48:48|2.69566
18:48:49|2.69566
18:48:50|2.69566
18:48:51|2.69576
18:48:53|2.69525
18:48:54|2.69532
18:48:55|2.69549
18:48:56|2.69511
18:48:57|2.69501
18:48:58|2.69501
18:48:59|2.6956
18:49:01|2.69574
18:49:02|2.69572
18:49:03|2.69553
18:49:04|2.69553
18:49:05|2.69836
18:49:06|2.69825
18:49:07|2.69838
18:49:08|2.69706
18:49:09|2.6975
18:49:10|2.69743
18:49:11|2.69714
18:49:12|2.69686
18:49:13|2.69651
18:49:14|2.6974
18:49:15|2.69725
18:49:17|2.69672
18:49:18|2.69672
18:49:19|2.69718
18:49:20|2.69718
18:49:20|2.69718
18:49:22|2.69718
18:49:24|2.6964
18:49:24|2.69644
18:49:25|2.69644
18:49:26|2.69644
18:49:27|2.69644
18:49:28|2.69587
18:49:29|2.6958
18:49:30|2.6958
18:49:31|2.69542
18:49:32|2.69542
18:49:33|2.69619
18:49:34|2.69647
18:49:35|2.69647
18:49:36|2.69582
18:49:37|2.69582
18:49:38|2.69583
18:49:39|2.69577
18:49:41|2.69747
18:49:42|2.69798
18:49:43|2.69793
18:49:45|2.69951
18:49:46|2.70032
18:49:47|2.701
18:49:48|2.70145
18:49:48|2.70145
18:49:49|2.70159
18:49:50|2.701
18:49:53|2.70031
18:49:54|2.70065
18:49:55|2.70106
18:49:55|2.70151
18:49:57|2.70151
18:49:58|2.70151
18:50:00|2.70151
18:50:00|2.70049
18:50:01|2.70077
18:50:03|2.70089
18:50:05|2.70142
18:50:06|2.70145
18:50:06|2.70151
18:50:07|2.70211
18:50:08|2.70212
18:50:10|2.70346
18:50:11|2.70339
18:50:12|2.70339
18:50:13|2.70483
18:50:14|2.70547
18:50:15|2.7056
18:50:16|2.70599
18:50:17|2.70442
18:50:18|2.70442
18:50:19|2.70407
18:50:20|2.70407
18:50:21|2.70407
18:50:22|2.7042
18:50:23|2.7043
18:50:24|2.7043
18:50:25|2.7043
18:50:26|2.70407
18:50:27|2.70407
18:50:27|2.70408
18:50:29|2.70408
18:50:30|2.70408
18:50:30|2.70407
18:50:32|2.70408
18:50:33|2.70407
18:50:34|2.70408
18:50:35|2.70517
18:50:36|2.70515
18:50:37|2.70515
18:50:38|2.70515
18:50:39|2.70471
18:50:40|2.70471
18:50:41|2.70515
18:50:42|2.70477
18:50:43|2.70477
18:50:44|2.70477
18:50:45|2.70485
18:50:46|2.70509
18:50:47|2.70501
18:50:48|2.7052
18:50:49|2.70585
18:50:50|2.70572
18:50:51|2.70576
18:50:52|2.70576
18:50:53|2.70562
18:50:54|2.7057
18:50:56|2.70513
18:50:57|2.70502
18:50:58|2.70485
18:50:59|2.7048
18:51:01|2.70427
18:51:01|2.70444
18:51:02|2.70435
18:51:04|2.70314
18:51:04|2.70314
18:51:05|2.7034
18:51:06|2.70274
18:51:08|2.70274
18:51:08|2.70289
18:51:09|2.70289
18:51:11|2.70293
18:51:12|2.70442
18:51:13|2.70442
18:51:14|2.70442
18:51:15|2.70442
18:51:16|2.7042
18:51:17|2.7042
18:51:18|2.70294
18:51:19|2.70274
18:51:20|2.70275
18:51:21|2.70275
18:51:23|2.70275
18:51:24|2.70275
18:51:24|2.70274
18:51:26|2.70227
18:51:26|2.70227
18:51:27|2.70207
18:51:28|2.70249
18:51:29|2.7022
18:51:31|2.70152
18:51:32|2.7016
18:51:32|2.7016
18:51:34|2.70149
18:51:35|2.70217
18:51:36|2.70217
18:51:37|2.70217
18:51:38|2.702
18:51:39|2.702
18:51:40|2.702
18:51:41|2.702
18:51:42|2.702
18:51:43|2.702
18:51:44|2.702
18:51:45|2.702
18:51:46|2.70135
18:51:47|2.70135
18:51:48|2.70135
18:51:49|2.70135
18:51:50|2.70052
18:51:51|2.70075
18:51:52|2.70076
18:51:53|2.70076
18:51:55|2.70049
18:51:56|2.70113
18:51:58|2.70113
18:51:58|2.70113
18:51:59|2.70113
18:52:01|2.70063
18:52:02|2.70118
18:52:03|2.70121
18:52:04|2.70131
18:52:05|2.70131
18:52:06|2.70215
18:52:07|2.70196
18:52:09|2.70177
18:52:10|2.70177
18:52:10|2.70177
18:52:12|2.70207
18:52:12|2.70206
18:52:14|2.70214
18:52:16|2.70214
18:52:17|2.70214
18:52:17|2.70214
18:52:19|2.70243
18:52:20|2.70215
18:52:21|2.70244
18:52:22|2.70245
18:52:23|2.70245
18:52:24|2.70245
18:52:25|2.70275
18:52:26|2.70163
18:52:28|2.70086
18:52:29|2.70086
18:52:30|2.70086
18:52:30|2.70107
18:52:32|2.7008
18:52:33|2.7008
18:52:34|2.7008
18:52:35|2.7008
18:52:36|2.7008
18:52:37|2.7012
18:52:38|2.7012
18:52:39|2.7012
18:52:40|2.7012
18:52:40|2.7012
18:52:42|2.7012
18:52:43|2.7003
18:52:44|2.7003
18:52:45|2.7003
18:52:45|2.7003
18:52:46|2.70182
18:52:48|2.70182
18:52:49|2.70124
18:52:50|2.70124
18:52:51|2.70155
18:52:52|2.70155
18:52:53|2.70155
18:52:54|2.70104
18:52:55|2.70104
18:52:55|2.70131
18:52:56|2.70142
18:52:58|2.70141
18:53:00|2.70132
18:53:01|2.70131
18:53:02|2.70131
18:53:03|2.70125
18:53:04|2.70125
18:53:06|2.70125
18:53:06|2.70125
18:53:07|2.70125
18:53:08|2.70125
18:53:09|2.70125
18:53:10|2.70125
18:53:11|2.70125
18:53:13|2.70125
18:53:13|2.70125
18:53:15|2.7003
18:53:15|2.70002
18:53:16|2.70001
18:53:18|2.70001
18:53:19|2.7
18:53:19|2.70001
18:53:22|2.70001
18:53:23|2.70049
18:53:24|2.70049
18:53:25|2.70043
18:53:26|2.70043
18:53:27|2.70043
18:53:28|2.70043
18:53:29|2.70042
18:53:30|2.70043
18:53:31|2.70042
18:53:32|2.70013
18:53:32|2.70016
18:53:33|2.70018
18:53:34|2.70018
18:53:36|2.70018
18:53:36|2.70049
18:53:37|2.70048
18:53:38|2.70032
18:53:40|2.70017
18:53:41|2.70002
18:53:42|2.70002
18:53:43|2.69783
18:53:44|2.69829
18:53:45|2.69816
18:53:46|2.69832
18:53:48|2.69816
18:53:48|2.6977
18:53:49|2.6968
18:53:50|2.6968
18:53:51|2.69678
18:53:53|2.69721
18:53:53|2.69761
18:53:54|2.69677
18:53:56|2.696
18:53:56|2.6964
18:53:58|2.69496
18:53:59|2.6946
18:54:00|2.69399
18:54:02|2.69366
18:54:03|2.69559
18:54:03|2.69628
18:54:04|2.69619
18:54:05|2.6967
18:54:07|2.69768
18:54:08|2.6977
18:54:09|2.69799
18:54:10|2.69768
18:54:10|2.69742
18:54:11|2.6978
18:54:13|2.69828
18:54:14|2.69825
18:54:15|2.69814
18:54:15|2.69814
18:54:17|2.69814
18:54:17|2.69814
18:54:19|2.69799
18:54:20|2.69808
18:54:21|2.69808
18:54:22|2.69806
18:54:23|2.69806
18:54:24|2.69802
18:54:25|2.69788
18:54:26|2.69804
18:54:27|2.69788
18:54:29|2.69781
18:54:29|2.69747
18:54:30|2.69774
18:54:32|2.69775
18:54:33|2.69748
18:54:34|2.69748
18:54:35|2.69741
18:54:36|2.69731
18:54:38|2.69641
18:54:38|2.69626
18:54:40|2.696
18:54:41|2.696
18:54:41|2.696
18:54:42|2.696
18:54:43|2.69601
18:54:44|2.69472
18:54:45|2.69408
18:54:46|2.69403
18:54:47|2.69401
18:54:49|2.69389
18:54:49|2.69454
18:54:50|2.69284
18:54:51|2.69214
18:54:53|2.69247
18:54:53|2.69191
18:54:54|2.69209
18:54:55|2.69167
18:54:57|2.6919
18:54:59|2.69235
18:55:00|2.69107
18:55:01|2.69232
18:55:02|2.69268
18:55:03|2.69321
18:55:04|2.69388
18:55:05|2.69407
18:55:06|2.6954
18:55:08|2.69467
18:55:09|2.69474
18:55:11|2.69434
18:55:11|2.69442
18:55:13|2.69333
18:55:14|2.69333
18:55:14|2.693
18:55:16|2.693
18:55:17|2.69274
18:55:18|2.69193
18:55:19|2.69181
18:55:20|2.69056
18:55:21|2.69048
18:55:22|2.69168
18:55:23|2.69168
18:55:24|2.69185
18:55:26|2.69052
18:55:26|2.69007
18:55:27|2.6899
18:55:28|2.68983
18:55:29|2.6912
18:55:30|2.69291
18:55:31|2.69368
18:55:32|2.69543
18:55:33|2.69571
18:55:34|2.69488
18:55:35|2.69571
18:55:36|2.6962
18:55:37|2.69757
18:55:38|2.69763
18:55:39|2.69696
18:55:40|2.69689
18:55:41|2.69729
18:55:42|2.69954
18:55:43|2.69976
18:55:44|2.69975
18:55:45|2.69917
18:55:46|2.69885
18:55:47|2.69749
18:55:48|2.69827
18:55:49|2.69827
18:55:50|2.6982
18:55:51|2.69806
18:55:52|2.69805
18:55:53|2.69781
18:55:54|2.69756
18:55:55|2.69726
18:55:56|2.69696
18:55:58|2.69628
18:55:58|2.69574
18:56:01|2.69623
18:56:02|2.69571
18:56:03|2.69571
18:56:05|2.69544
18:56:05|2.69577
18:56:06|2.69638
18:56:08|2.69638
18:56:09|2.69572
18:56:10|2.69572
18:56:11|2.69597
18:56:12|2.69597
18:56:14|2.69597
18:56:14|2.69618
18:56:15|2.69709
18:56:17|2.69717
18:56:17|2.69717
18:56:18|2.69717
18:56:20|2.69717
18:56:20|2.69718
18:56:21|2.69682
18:56:22|2.69676
18:56:23|2.69676
18:56:24|2.69554
18:56:26|2.69644
18:56:27|2.69553
18:56:28|2.6954
18:56:29|2.6954
18:56:31|2.69492
18:56:31|2.69492
18:56:32|2.69487
18:56:33|2.69415
18:56:35|2.69415
18:56:36|2.694
18:56:37|2.69373
18:56:38|2.69363
18:56:39|2.69271
18:56:40|2.69277
18:56:42|2.69409
18:56:43|2.69499
18:56:43|2.6933
18:56:44|2.6908
18:56:45|2.69094
18:56:46|2.69163
18:56:48|2.6916
18:56:48|2.6926
18:56:49|2.69242
18:56:50|2.69278
18:56:51|2.69304
18:56:52|2.69311
18:56:53|2.69301
18:56:54|2.69302
18:56:55|2.6931
18:56:56|2.69281
18:56:58|2.69186
18:56:59|2.69244
18:57:00|2.69244
18:57:02|2.69161
18:57:03|2.69174
18:57:04|2.69174
18:57:05|2.69174
18:57:07|2.69122
18:57:08|2.69154
18:57:09|2.69169
18:57:10|2.69217
18:57:11|2.69288
18:57:12|2.69215
18:57:13|2.69271
18:57:13|2.69279
18:57:14|2.69278
18:57:16|2.69248
18:57:16|2.69279
18:57:17|2.69279
18:57:18|2.69278
18:57:20|2.69284
18:57:20|2.69302
18:57:22|2.69374
18:57:23|2.69421
18:57:23|2.69422
18:57:24|2.69454
18:57:25|2.69469
18:57:26|2.69469
18:57:28|2.69469
18:57:29|2.69469
18:57:30|2.6947
18:57:31|2.69439
18:57:32|2.69412
18:57:33|2.69322
18:57:34|2.69253
18:57:35|2.69105
18:57:36|2.69105
18:57:37|2.69121
18:57:38|2.69121
18:57:39|2.69121
18:57:40|2.69082
18:57:41|2.69082
18:57:42|2.69113
18:57:43|2.69217
18:57:44|2.69445
18:57:45|2.69445
18:57:46|2.69445
18:57:47|2.69395
18:57:48|2.69396
18:57:49|2.69413
18:57:50|2.69413
18:57:51|2.69413
18:57:52|2.69429
18:57:53|2.69415
18:57:54|2.69429
18:57:55|2.69429
18:57:56|2.69428
18:57:57|2.69445
18:57:58|2.69445
18:57:59|2.69454
18:58:01|2.69498
18:58:02|2.69498
18:58:03|2.69498
18:58:04|2.695
18:58:05|2.695
18:58:06|2.695
18:58:07|2.69553
18:58:09|2.69546
18:58:10|2.69546
18:58:11|2.6956
18:58:13|2.69563
18:58:14|2.69563
18:58:15|2.69563
18:58:16|2.69584
18:58:17|2.6955
18:58:18|2.69498
18:58:19|2.69492
18:58:20|2.69491
18:58:20|2.69499
18:58:22|2.69484
18:58:23|2.69484
18:58:23|2.69484
18:58:24|2.69483
18:58:26|2.69483
18:58:27|2.69457
18:58:28|2.69457
18:58:29|2.69428
18:58:29|2.69461
18:58:31|2.69505
18:58:32|2.69505
18:58:34|2.69634
18:58:34|2.69729
18:58:35|2.69744
18:58:36|2.69723
18:58:37|2.69685
18:58:38|2.69685
18:58:39|2.69685
18:58:40|2.69636
18:58:41|2.69636
18:58:42|2.69648
18:58:43|2.69649
18:58:44|2.69668
18:58:45|2.69668
18:58:47|2.69818
18:58:47|2.69849
18:58:48|2.69793
18:58:49|2.69849
18:58:51|2.69849
18:58:51|2.69885
18:58:53|2.69885
18:58:54|2.69892
18:58:55|2.69892
18:58:56|2.69892
18:58:57|2.70038
18:58:58|2.70038
18:58:59|2.70028
18:59:00|2.70046
18:59:02|2.70039
18:59:02|2.70039
18:59:03|2.70027
18:59:05|2.70048
18:59:07|2.70044
18:59:07|2.70105
18:59:08|2.70105
18:59:09|2.70105
18:59:10|2.70161
18:59:12|2.70134
18:59:13|2.70134
18:59:14|2.70165
18:59:15|2.70181
18:59:16|2.70182
18:59:18|2.70182
18:59:18|2.70155
18:59:19|2.70185
18:59:20|2.70184
18:59:21|2.70218
18:59:22|2.70218
18:59:23|2.70357
18:59:24|2.70471
18:59:25|2.70441
18:59:26|2.70449
18:59:27|2.70434
18:59:28|2.70456
18:59:29|2.70509
18:59:30|2.70431
18:59:31|2.70544
18:59:32|2.70483
18:59:33|2.70696
18:59:35|2.70769
18:59:36|2.70708
18:59:37|2.70708
18:59:39|2.7074
18:59:40|2.70774
18:59:41|2.70856
18:59:41|2.70857
18:59:42|2.70812
18:59:43|2.70689
18:59:45|2.70683
18:59:46|2.70682
18:59:46|2.70665
18:59:47|2.70726
18:59:48|2.71
18:59:49|2.70795
18:59:50|2.70769
18:59:51|2.70769
18:59:53|2.70716
18:59:54|2.70717
18:59:54|2.70717
18:59:55|2.70815
18:59:56|2.70811
18:59:57|2.70934
18:59:58|2.70919
18:59:59|2.70871
19:00:00|2.7091
19:00:02|2.70771
19:00:03|2.7073
19:00:04|2.70673
19:00:05|2.70611
19:00:06|2.70588
19:00:07|2.70589
19:00:08|2.70582
19:00:09|2.7058
19:00:10|2.70581
19:00:11|2.70634
19:00:12|2.70708
19:00:13|2.70715
19:00:14|2.70716
19:00:15|2.70835
19:00:16|2.70871
19:00:17|2.70872
19:00:18|2.70939
19:00:19|2.70939
19:00:21|2.70878
19:00:21|2.70836
19:00:22|2.7088
19:00:23|2.70879
19:00:24|2.70879
19:00:26|2.70873
19:00:26|2.70913
19:00:27|2.70913
19:00:28|2.70912
19:00:29|2.71128
19:00:30|2.71071
19:00:31|2.71119
19:00:33|2.71172
19:00:34|2.7119
19:00:34|2.7124
19:00:36|2.7146
19:00:36|2.7143
19:00:38|2.71408
19:00:39|2.71448
19:00:40|2.71443
19:00:40|2.71402
19:00:41|2.71413
19:00:42|2.71405
19:00:43|2.71405
19:00:44|2.71413
19:00:46|2.71413
19:00:46|2.71435
19:00:47|2.71414
19:00:49|2.71405
19:00:50|2.71405
19:00:51|2.71406
19:00:52|2.71453
19:00:53|2.7144
19:00:54|2.71476
19:00:56|2.71528
19:00:56|2.71528
19:00:57|2.71552
19:00:58|2.71553
19:00:59|2.71613
19:01:01|2.71681
19:01:02|2.71674
19:01:04|2.71678
19:01:05|2.71628
19:01:06|2.71627
19:01:07|2.71557
19:01:08|2.71553
19:01:10|2.71611
19:01:10|2.71525
19:01:12|2.71512
19:01:13|2.71727
19:01:14|2.71726
19:01:16|2.71742
19:01:16|2.71792
19:01:17|2.71736
19:01:18|2.71593
19:01:20|2.71529
19:01:22|2.71543
19:01:22|2.71543
19:01:23|2.7157
19:01:24|2.71592
19:01:25|2.71584
19:01:27|2.71592
19:01:27|2.71641
19:01:29|2.71634
19:01:30|2.71641
19:01:31|2.71641
19:01:32|2.7164
19:01:33|2.7164
19:01:35|2.71741
19:01:35|2.71789
19:01:36|2.71777
19:01:37|2.71792
19:01:38|2.71792
19:01:39|2.71786
19:01:40|2.71795
19:01:41|2.71802
19:01:43|2.71721
19:01:43|2.71763
19:01:44|2.71745
19:01:45|2.717
19:01:46|2.71799
19:01:47|2.71729
19:01:48|2.71722
19:01:49|2.71782
19:01:50|2.71691
19:01:51|2.71736
19:01:52|2.71744
19:01:53|2.71787
19:01:55|2.718
19:01:56|2.71864
19:01:57|2.71889
19:01:58|2.71927
19:01:59|2.71983
19:02:00|2.719
19:02:00|2.71875
19:02:02|2.71844
19:02:03|2.7193
19:02:04|2.71929
19:02:04|2.71806
19:02:07|2.71584
19:02:08|2.71631
19:02:10|2.71638
19:02:10|2.71588
19:02:11|2.71587
19:02:13|2.71502
19:02:14|2.71409
19:02:16|2.71382
19:02:16|2.71354
19:02:18|2.71351
19:02:18|2.71469
19:02:20|2.71511
19:02:20|2.71528
19:02:21|2.71511
19:02:22|2.71512
19:02:24|2.71587
19:02:24|2.71564
19:02:26|2.71588
19:02:27|2.71694
19:02:28|2.71722
19:02:29|2.71722
19:02:29|2.71754
19:02:30|2.71742
19:02:31|2.71742
19:02:33|2.71761
19:02:33|2.71655
19:02:34|2.716
19:02:36|2.71553
19:02:37|2.71535
19:02:37|2.71528
19:02:39|2.71528
19:02:39|2.71506
19:02:41|2.71506
19:02:42|2.71506
19:02:42|2.71499
19:02:44|2.715
19:02:44|2.715
19:02:46|2.71518
19:02:46|2.71558
19:02:47|2.71526
19:02:49|2.71515
19:02:49|2.71588
19:02:50|2.71588
19:02:51|2.71587
19:02:52|2.71615
19:02:53|2.71615
19:02:54|2.71615
19:02:56|2.71605
19:02:56|2.71518
19:02:57|2.71518
19:02:58|2.71534
19:02:59|2.715
19:03:00|2.715
19:03:01|2.71469
19:03:03|2.71469
19:03:03|2.71527
19:03:05|2.71547
19:03:06|2.71548
19:03:08|2.7155
19:03:09|2.71558
19:03:11|2.71558
19:03:12|2.71919
19:03:14|2.71914
19:03:15|2.71914
19:03:16|2.71862
19:03:16|2.7187
19:03:18|2.71871
19:03:18|2.71869
19:03:20|2.71831
19:03:20|2.71797
19:03:22|2.71863
19:03:23|2.71863
19:03:24|2.71709
19:03:25|2.7171
19:03:27|2.71664
19:03:27|2.71687
19:03:29|2.72118
19:03:29|2.72108
19:03:30|2.72176
19:03:31|2.722
19:03:33|2.72488
19:03:33|2.72692
19:03:35|2.72897
19:03:35|2.72842
19:03:37|2.72967
19:03:37|2.72914
19:03:38|2.72907
19:03:40|2.72819
19:03:40|2.72785
19:03:42|2.72785
19:03:43|2.72947
19:03:43|2.72904
19:03:44|2.72951
19:03:45|2.72901
19:03:46|2.72812
19:03:47|2.72824
19:03:48|2.72907
19:03:49|2.729
19:03:50|2.72948
19:03:51|2.72926
19:03:52|2.73157
19:03:54|2.73333
19:03:54|2.7337
19:03:56|2.735
19:03:56|2.7361
19:03:57|2.73639
19:03:59|2.73694
19:04:00|2.74127
19:04:01|2.74031
19:04:02|2.73984
19:04:03|2.73864
19:04:04|2.73775
19:04:05|2.73825
19:04:07|2.73725
19:04:07|2.73685
19:04:09|2.73621
19:04:11|2.73558
19:04:12|2.73496
19:04:13|2.7331
19:04:15|2.73324
19:04:16|2.73206
19:04:17|2.73249
19:04:18|2.73197
19:04:19|2.7325
19:04:19|2.7319
19:04:21|2.73213
19:04:22|2.73255
19:04:24|2.73229
19:04:25|2.73229
19:04:26|2.73239
19:04:27|2.73209
19:04:28|2.73252
19:04:29|2.73373
19:04:30|2.73387
19:04:31|2.73419
19:04:32|2.73447
19:04:33|2.73447
19:04:34|2.73512
19:04:35|2.73655
19:04:36|2.73655
19:04:37|2.73682
19:04:39|2.73724
19:04:39|2.73655
19:04:40|2.73384
19:04:41|2.73372
19:04:42|2.73367
19:04:43|2.73335
19:04:44|2.73368
19:04:45|2.734
19:04:46|2.73479
19:04:47|2.73472
19:04:48|2.73471
19:04:49|2.73472
19:04:50|2.73455
19:04:51|2.7347
19:04:52|2.73447
19:04:53|2.73442
19:04:54|2.73412
19:04:55|2.73317
19:04:56|2.73277
19:04:57|2.73276
19:04:58|2.73292
19:04:59|2.73262
19:05:00|2.73283
19:05:01|2.73142
19:05:02|2.73139
19:05:03|2.7314
19:05:04|2.73139
19:05:05|2.73
19:05:07|2.729
19:05:08|2.72969
19:05:10|2.72925
19:05:10|2.72926
19:05:12|2.73043
19:05:14|2.72881
19:05:14|2.72892
19:05:15|2.72892
19:05:17|2.72896
19:05:17|2.72758
19:05:19|2.72684
19:05:20|2.7269
19:05:21|2.7268
19:05:22|2.72688
19:05:23|2.72745
19:05:24|2.72929
19:05:26|2.72984
19:05:27|2.72985
19:05:28|2.72997
19:05:28|2.73019
19:05:30|2.72997
19:05:30|2.73
19:05:31|2.73161
19:05:32|2.73187
19:05:33|2.73187
19:05:34|2.73152
19:05:35|2.73152
19:05:37|2.732
19:05:38|2.732
19:05:38|2.73276
19:05:39|2.73276
19:05:41|2.733
19:05:42|2.7337
19:05:42|2.73343
19:05:44|2.73291
19:05:44|2.73292
19:05:45|2.73176
19:05:46|2.7326
19:05:47|2.73237
19:05:49|2.73237
19:05:50|2.73237
19:05:50|2.73369
19:05:51|2.73578
19:05:52|2.73623
19:05:54|2.73561
19:05:54|2.7366
19:05:56|2.7366
19:05:56|2.73705
19:05:58|2.73706
19:05:59|2.73694
19:05:59|2.73686
19:06:01|2.73701
19:06:01|2.73657
19:06:03|2.735
19:06:04|2.73515
19:06:04|2.73525
19:06:05|2.73654
19:06:07|2.73642
19:06:08|2.73457
19:06:10|2.73512
19:06:11|2.73446
19:06:12|2.73423
19:06:13|2.73419
19:06:14|2.73384
19:06:15|2.73382
19:06:16|2.73179
19:06:17|2.73147
19:06:18|2.73096
19:06:19|2.73118
19:06:20|2.73118
19:06:21|2.7316
19:06:22|2.7316
19:06:23|2.7316
19:06:24|2.73086
19:06:25|2.73086
19:06:26|2.73085
19:06:27|2.72989
19:06:29|2.729
19:06:30|2.73007
19:06:31|2.73
19:06:32|2.72855
19:06:33|2.7281
19:06:34|2.72862
19:06:35|2.72855
19:06:36|2.72868
19:06:37|2.7293
19:06:38|2.72999
19:06:39|2.72999
19:06:40|2.73
19:06:41|2.73059
19:06:42|2.73023
19:06:43|2.73024
19:06:44|2.73031
19:06:45|2.73
19:06:46|2.7298
19:06:47|2.72989
19:06:48|2.72904
19:06:49|2.7301
19:06:50|2.7301
19:06:51|2.73061
19:06:52|2.73061
19:06:53|2.72928
19:06:54|2.72976
19:06:55|2.72954
19:06:56|2.729
19:06:57|2.72926
19:06:58|2.72943
19:06:59|2.72943
19:07:00|2.72967
19:07:01|2.72978
19:07:02|2.72928
19:07:03|2.728
19:07:04|2.72774
19:07:05|2.72679
19:07:06|2.7268
19:07:07|2.72672
19:07:08|2.72601
19:07:09|2.72628
19:07:11|2.72601
19:07:13|2.725
19:07:13|2.72542
19:07:14|2.72505
19:07:15|2.72476
19:07:16|2.72508
19:07:17|2.72478
19:07:18|2.72508
19:07:19|2.72439
19:07:21|2.72503
19:07:22|2.72478
19:07:23|2.72498
19:07:24|2.72413
19:07:25|2.72308
19:07:26|2.72105
19:07:27|2.72232
19:07:28|2.72033
19:07:29|2.71979
19:07:30|2.71875
19:07:31|2.71836
19:07:32|2.71835
19:07:33|2.71933
19:07:33|2.71884
19:07:35|2.71927
19:07:36|2.71995
19:07:36|2.72
19:07:38|2.7202
19:07:39|2.72085
19:07:40|2.72135
19:07:40|2.72146
19:07:41|2.72081
19:07:43|2.72138
19:07:44|2.72195
19:07:45|2.72189
19:07:46|2.7218
19:07:47|2.72196
19:07:47|2.72184
19:07:49|2.72137
19:07:50|2.72149
19:07:50|2.72149
19:07:52|2.72215
19:07:54|2.72175
19:07:54|2.72032
19:07:55|2.71917
19:07:56|2.72006
19:07:57|2.71906
19:07:58|2.71914
19:07:59|2.72016
19:08:00|2.71811
19:08:01|2.71829
19:08:02|2.71523
19:08:03|2.71517
19:08:04|2.71501
19:08:05|2.71488
19:08:06|2.71479
19:08:07|2.71586
19:08:08|2.71515
19:08:10|2.71498
19:08:12|2.71461
19:08:13|2.71621
19:08:15|2.71534
19:08:16|2.71664
19:08:16|2.71683
19:08:18|2.71683
19:08:18|2.71629
19:08:20|2.71622
19:08:20|2.71622
19:08:22|2.71672
19:08:23|2.71685
19:08:23|2.71685
19:08:25|2.71685
19:08:26|2.71724
19:08:27|2.7163
19:08:28|2.71658
19:08:28|2.7178
19:08:30|2.7178
19:08:31|2.71987
19:08:32|2.71977
19:08:33|2.72079
19:08:34|2.7217
19:08:35|2.7213
19:08:36|2.72107
19:08:37|2.72112
19:08:38|2.72112
19:08:39|2.72125
19:08:39|2.72088
19:08:41|2.72176
19:08:42|2.72176
19:08:42|2.72134
19:08:43|2.72147
19:08:45|2.72101
19:08:47|2.72211
19:08:47|2.72211
19:08:48|2.72211
19:08:49|2.72211
19:08:50|2.72145
19:08:52|2.72144
19:08:52|2.72144
19:08:53|2.72145
19:08:54|2.72235
19:08:55|2.72144
19:08:57|2.72192
19:08:58|2.72192
19:09:00|2.72199
19:09:01|2.72177
19:09:01|2.72147
19:09:02|2.72147
19:09:03|2.72158
19:09:05|2.72088
19:09:05|2.72088
19:09:06|2.72096
19:09:07|2.72103
19:09:09|2.72103
19:09:09|2.72103
19:09:11|2.72125
19:09:13|2.72125
19:09:14|2.72101
19:09:15|2.72103
19:09:16|2.72103
19:09:18|2.72101
19:09:19|2.72101
19:09:21|2.72103
19:09:22|2.72103
19:09:22|2.7217
19:09:24|2.7217
19:09:24|2.72185
19:09:25|2.72088
19:09:27|2.72132
19:09:28|2.72096
19:09:29|2.72096
19:09:30|2.72096
19:09:31|2.72102
19:09:32|2.72088
19:09:33|2.71928
19:09:34|2.71989
19:09:35|2.72033
19:09:37|2.7195
19:09:37|2.7195
19:09:38|2.7195
19:09:39|2.71973
19:09:40|2.71972
19:09:42|2.71973
19:09:42|2.71972
19:09:43|2.72003
19:09:45|2.71894
19:09:46|2.72088
19:09:47|2.72164
19:09:48|2.72211
19:09:49|2.7221
19:09:50|2.72202
19:09:51|2.7216
19:09:52|2.7216
19:09:53|2.72231
19:09:54|2.72267
19:09:55|2.72197
19:09:56|2.72293
19:09:57|2.72159
19:09:58|2.72104
19:09:59|2.72098
19:10:00|2.72098
19:10:01|2.72058
19:10:02|2.71997
19:10:04|2.71946
19:10:05|2.71928
19:10:06|2.71921
19:10:06|2.718
19:10:07|2.71842
19:10:08|2.71935
19:10:09|2.71907
19:10:10|2.71907
19:10:13|2.71906
19:10:14|2.71906
19:10:15|2.71861
19:10:17|2.71861
19:10:17|2.71861
19:10:18|2.71861
19:10:19|2.71723
19:10:20|2.71732
19:10:21|2.71732
19:10:22|2.71732
19:10:23|2.71707
19:10:24|2.71707
19:10:25|2.71707
19:10:26|2.71724
19:10:27|2.71728
19:10:28|2.71627
19:10:29|2.71703
19:10:30|2.71703
19:10:31|2.71775
19:10:33|2.71732
19:10:34|2.71732
19:10:35|2.71732
19:10:36|2.71732
19:10:37|2.71732
19:10:38|2.71739
19:10:39|2.71783
19:10:40|2.71793
19:10:41|2.71793
19:10:42|2.71809
19:10:42|2.71817
19:10:44|2.71817
19:10:45|2.71817
19:10:46|2.71816
19:10:47|2.71941
19:10:48|2.71943
19:10:49|2.71971
19:10:50|2.71978
19:10:51|2.72
19:10:52|2.72002
19:10:52|2.72003
19:10:54|2.71999
19:10:54|2.71963
19:10:56|2.7194
19:10:57|2.719
19:10:58|2.71852
19:10:58|2.71836
19:11:00|2.71811
19:11:01|2.71811
19:11:02|2.71811
19:11:03|2.71809
19:11:04|2.71732
19:11:05|2.71725
19:11:05|2.71673
19:11:07|2.71672
19:11:09|2.71673
19:11:09|2.71673
19:11:10|2.71643
19:11:11|2.71642
19:11:13|2.71638
19:11:14|2.71696
19:11:15|2.71696
19:11:17|2.71695
19:11:18|2.71695
19:11:19|2.71695
19:11:20|2.71765
19:11:22|2.71765
19:11:23|2.71777
19:11:25|2.71778
19:11:25|2.7181
19:11:27|2.7181
19:11:28|2.71809
19:11:29|2.7181
19:11:31|2.71811
19:11:31|2.71811
19:11:33|2.71811
19:11:33|2.71882
19:11:34|2.72025
19:11:35|2.72057
19:11:37|2.72057
19:11:37|2.71997
19:11:39|2.7201
19:11:40|2.72009
19:11:40|2.72009
19:11:41|2.71952
19:11:42|2.71969
19:11:43|2.71969
19:11:44|2.71969
19:11:46|2.71953
19:11:46|2.71912
19:11:47|2.71907
19:11:48|2.71907
19:11:50|2.71821
19:11:51|2.71774
19:11:51|2.71774
19:11:52|2.71774
19:11:53|2.7178
19:11:54|2.7178
19:11:55|2.71809
19:11:56|2.71813
19:11:58|2.71813
19:11:58|2.7179
19:11:59|2.7179
19:12:01|2.71801
19:12:01|2.71801
19:12:02|2.71801
19:12:03|2.718
19:12:04|2.71801
19:12:05|2.71801
19:12:07|2.71801
19:12:08|2.71801
19:12:09|2.71801
19:12:10|2.718
19:12:11|2.718
19:12:12|2.718
19:12:13|2.71788
19:12:15|2.71801
19:12:16|2.72011
19:12:18|2.71935
19:12:18|2.71935
19:12:20|2.71943
19:12:21|2.71936
19:12:22|2.71936
19:12:23|2.71936
19:12:24|2.71936
19:12:26|2.71978
19:12:26|2.71999
19:12:28|2.71999
19:12:28|2.71999
19:12:30|2.71999
19:12:30|2.71999
19:12:31|2.71999
19:12:32|2.71961
19:12:34|2.71985
19:12:34|2.71985
19:12:35|2.71985
19:12:37|2.71998
19:12:37|2.71998
19:12:39|2.71969
19:12:39|2.71969
19:12:40|2.71969
19:12:41|2.71943
19:12:42|2.71959
19:12:44|2.71959
19:12:45|2.71959
19:12:45|2.71959
19:12:46|2.71959
19:12:47|2.71959
19:12:48|2.71959
19:12:49|2.71959
19:12:51|2.72023
19:12:52|2.72059
19:12:53|2.72088
19:12:53|2.7211
19:12:55|2.72147
19:12:56|2.72132
19:12:57|2.72109
19:12:58|2.72109
19:12:59|2.72124
19:13:00|2.72124
19:13:02|2.72124
19:13:02|2.72124
19:13:04|2.72063
19:13:04|2.72063
19:13:06|2.72238
19:13:07|2.72238
19:13:08|2.72238
19:13:09|2.72233
19:13:10|2.72233
19:13:11|2.72368
19:13:12|2.72338
19:13:13|2.72339
19:13:15|2.724
19:13:17|2.72415
19:13:17|2.72414
19:13:19|2.72416
19:13:20|2.72415
19:13:21|2.72407
19:13:22|2.72407
19:13:23|2.72414
19:13:24|2.72414
19:13:24|2.72408
19:13:26|2.72415
19:13:27|2.72415
19:13:27|2.72407
19:13:30|2.72401
19:13:30|2.72401
19:13:31|2.72401
19:13:33|2.72396
19:13:34|2.72368
19:13:34|2.72369
19:13:36|2.72399
19:13:37|2.72414
19:13:39|2.72596
19:13:39|2.72594
19:13:41|2.72602
19:13:42|2.72608
19:13:43|2.72638
19:13:44|2.72697
19:13:45|2.72741
19:13:46|2.72819
19:13:47|2.72818
19:13:48|2.72858
19:13:48|2.72897
19:13:50|2.72942
19:13:51|2.72968
19:13:52|2.72981
19:13:53|2.72981
19:13:54|2.72819
19:13:55|2.72808
19:13:56|2.72809
19:13:58|2.72808
19:13:58|2.72816
19:13:59|2.7281
19:14:00|2.7281
19:14:01|2.7281
19:14:02|2.7269
19:14:03|2.72632
19:14:05|2.72594
19:14:05|2.72704
19:14:06|2.72839
19:14:07|2.7283
19:14:08|2.72808
19:14:09|2.72783
19:14:10|2.72734
19:14:11|2.72579
19:14:12|2.72579
19:14:13|2.72621
19:14:14|2.72659
19:14:16|2.72691
19:14:17|2.72554
19:14:18|2.72664
19:14:19|2.72654
19:14:20|2.72654
19:14:22|2.72654
19:14:22|2.72699
19:14:24|2.72699
19:14:25|2.72698
19:14:26|2.72594
19:14:26|2.72578
19:14:28|2.72603
19:14:29|2.72603
19:14:30|2.72595
19:14:31|2.72654
19:14:32|2.72654
19:14:33|2.72598
19:14:35|2.72569
19:14:35|2.72567
19:14:37|2.7256
19:14:37|2.7256
19:14:39|2.7256
19:14:40|2.72467
19:14:41|2.72467
19:14:42|2.72488
19:14:44|2.72476
19:14:44|2.72467
19:14:45|2.72422
19:14:46|2.72407
19:14:47|2.72409
19:14:48|2.72474
19:14:49|2.72436
19:14:50|2.7243
19:14:51|2.7243
19:14:52|2.72424
19:14:53|2.72469
19:14:54|2.72469
19:14:55|2.72469
19:14:56|2.72437
19:14:57|2.72401
19:14:58|2.72401
19:14:59|2.72401
19:15:00|2.72401
19:15:01|2.72399
19:15:02|2.72492
19:15:04|2.72479
19:15:05|2.72479
19:15:06|2.72631
19:15:07|2.72649
19:15:09|2.72676
19:15:09|2.72915
19:15:10|2.72802
19:15:11|2.72802
19:15:12|2.72818
19:15:13|2.72818
19:15:14|2.72822
19:15:15|2.729
19:15:17|2.729
19:15:18|2.72899
19:15:20|2.72809
19:15:21|2.729
19:15:22|2.72948
19:15:23|2.7288
19:15:25|2.72816
19:15:26|2.72723
19:15:27|2.72716
19:15:28|2.72663
19:15:29|2.72663
19:15:30|2.72619
19:15:31|2.72619
19:15:32|2.72602
19:15:33|2.72547
19:15:33|2.72538
19:15:35|2.72538
19:15:36|2.72536
19:15:37|2.72589
19:15:38|2.72662
19:15:38|2.7266
19:15:40|2.7266
19:15:41|2.72599
19:15:42|2.72599
19:15:43|2.72784
19:15:43|2.72797
19:15:44|2.72797
19:15:45|2.72797
19:15:47|2.728
19:15:47|2.728
19:15:48|2.72984
19:15:50|2.72964
19:15:51|2.72964
19:15:51|2.72978
19:15:53|2.72962
19:15:55|2.72962
19:15:56|2.72816
19:15:57|2.72816
19:15:58|2.72749
19:15:59|2.72711
19:15:59|2.72743
19:16:00|2.72815
19:16:02|2.72838
19:16:03|2.72737
19:16:04|2.72737
19:16:05|2.72772
19:16:06|2.72775
19:16:07|2.72816
19:16:08|2.7286
19:16:09|2.72924
19:16:10|2.72935
19:16:11|2.73057
19:16:12|2.73141
19:16:13|2.73132
19:16:14|2.73081
19:16:15|2.73058
19:16:16|2.73076
19:16:17|2.73076
19:16:18|2.73076
19:16:19|2.73046
19:16:21|2.7304
19:16:21|2.72935
19:16:22|2.72935
19:16:23|2.72937
19:16:24|2.72937
19:16:25|2.72937
19:16:27|2.72964
19:16:28|2.72972
19:16:29|2.72972
19:16:30|2.73019
19:16:31|2.73019
19:16:32|2.73019
19:16:33|2.73019
19:16:34|2.72942
19:16:35|2.72865
19:16:36|2.72865
19:16:37|2.72866
19:16:38|2.72866
19:16:39|2.72794
19:16:40|2.72767
19:16:41|2.72735
19:16:42|2.72677
19:16:43|2.72658
19:16:44|2.72543
19:16:45|2.72551
19:16:46|2.72538
19:16:47|2.72531
19:16:48|2.72531
19:16:49|2.72529
19:16:50|2.72611
19:16:51|2.72608
19:16:52|2.72615
19:16:53|2.72747
19:16:54|2.72737
19:16:55|2.72615
19:16:56|2.72615
19:16:57|2.72605
19:16:58|2.72605
19:17:00|2.72605
19:17:00|2.72605
19:17:02|2.72612
19:17:02|2.72612
19:17:04|2.72747
19:17:05|2.72764
19:17:06|2.72764
19:17:07|2.72764
19:17:08|2.72791
19:17:09|2.72768
19:17:10|2.727
19:17:11|2.72699
19:17:12|2.72642
19:17:13|2.72657
19:17:14|2.72657
19:17:15|2.72648
19:17:16|2.72585
19:17:17|2.72575
19:17:18|2.72576
19:17:19|2.72557
19:17:21|2.72555
19:17:22|2.72521
19:17:23|2.72507
19:17:25|2.72589
19:17:25|2.72589
19:17:27|2.72606
19:17:28|2.72575
19:17:29|2.72519
19:17:30|2.72606
19:17:31|2.72653
19:17:32|2.72681
19:17:33|2.7268
19:17:34|2.72651
19:17:36|2.72645
19:17:37|2.72612
19:17:38|2.72536
19:17:38|2.72536
19:17:40|2.72548
19:17:41|2.72548
19:17:42|2.7253
19:17:43|2.7253
19:17:44|2.7253
19:17:45|2.72529
19:17:46|2.7253
19:17:47|2.72548
19:17:48|2.72548
19:17:49|2.72548
19:17:50|2.72549
19:17:51|2.72548
19:17:53|2.72548
19:17:54|2.72548
19:17:54|2.72531
19:17:56|2.72531
19:17:56|2.72531
19:17:57|2.72531
19:17:58|2.72529
19:17:59|2.72493
19:18:01|2.72371
19:18:02|2.7249
19:18:03|2.7249
19:18:04|2.72486
19:18:05|2.72486
19:18:07|2.72497
19:18:08|2.72497
19:18:09|2.72491
19:18:09|2.72427
19:18:11|2.72427
19:18:12|2.72427
19:18:12|2.72309
19:18:14|2.72309
19:18:14|2.72309
19:18:16|2.72325
19:18:17|2.72325
19:18:18|2.72307
19:18:19|2.72289
19:18:20|2.72241
19:18:22|2.72233
19:18:23|2.72242
19:18:24|2.72213
19:18:25|2.72219
19:18:27|2.72282
19:18:29|2.72244
19:18:29|2.72244
19:18:30|2.72232
19:18:31|2.72088
19:18:32|2.72022
19:18:34|2.71862
19:18:35|2.71765
19:18:36|2.71758
19:18:37|2.71932
19:18:38|2.71894
19:18:39|2.71838
19:18:40|2.71838
19:18:42|2.71947
19:18:42|2.71947
19:18:43|2.71905
19:18:44|2.71854
19:18:45|2.71943
19:18:46|2.71947
19:18:48|2.71895
19:18:49|2.71895
19:18:50|2.71861
19:18:50|2.71863
19:18:52|2.71788
19:18:53|2.71781
19:18:54|2.71774
19:18:56|2.71781
19:18:56|2.71795
19:18:57|2.71795
19:18:58|2.71795
19:18:59|2.71773
19:19:00|2.71773
19:19:01|2.7176
19:19:02|2.71761
19:19:03|2.7176
19:19:04|2.71753
19:19:05|2.71753
19:19:07|2.71754
19:19:08|2.71754
19:19:10|2.71789
19:19:10|2.71802
19:19:11|2.71837
19:19:13|2.71859
19:19:13|2.71858
19:19:14|2.71858
19:19:15|2.71858
19:19:16|2.71875
19:19:17|2.71876
19:19:18|2.71876
19:19:19|2.71876
19:19:21|2.71875
19:19:23|2.71876
19:19:23|2.72013
19:19:24|2.72084
19:19:25|2.72063
19:19:27|2.72193
19:19:27|2.72199
19:19:29|2.72243
19:19:30|2.72246
19:19:30|2.72268
19:19:32|2.72293
19:19:33|2.72304
19:19:34|2.72304
19:19:35|2.72254
19:19:36|2.72254
19:19:37|2.72261
19:19:38|2.72313
19:19:39|2.72273
19:19:40|2.72341
19:19:40|2.72341
19:19:42|2.72244
19:19:43|2.72306
19:19:43|2.72347
19:19:45|2.72374
19:19:46|2.72374
19:19:48|2.72355
19:19:48|2.72355
19:19:49|2.72355
19:19:50|2.72363
19:19:51|2.72286
19:19:52|2.72286
19:19:53|2.72199
19:19:54|2.7229
19:19:55|2.7229
19:19:56|2.7225
19:19:57|2.7225
19:19:59|2.72305
19:20:00|2.72305
19:20:01|2.72357
19:20:01|2.72357
19:20:03|2.72419
19:20:04|2.72405
19:20:06|2.72498
19:20:06|2.72499
19:20:07|2.72498
19:20:08|2.72498
19:20:09|2.72471
19:20:10|2.72471
19:20:12|2.72499
19:20:12|2.72499
19:20:13|2.725
19:20:14|2.72444
19:20:15|2.72444
19:20:17|2.72444
19:20:17|2.72499
19:20:18|2.7245
19:20:19|2.7245
19:20:20|2.7245
19:20:22|2.7245
19:20:24|2.7245
19:20:25|2.72486
19:20:26|2.72486
19:20:27|2.72521
19:20:28|2.72551
19:20:30|2.72551
19:20:31|2.72518
19:20:33|2.72518
19:20:33|2.72553
19:20:35|2.72553
19:20:36|2.72552
19:20:37|2.72552
19:20:38|2.72552
19:20:39|2.72552
19:20:40|2.72552
19:20:41|2.7256
19:20:41|2.7256
19:20:43|2.726
19:20:43|2.72666
19:20:44|2.72725
19:20:46|2.72725
19:20:47|2.72725
19:20:48|2.72774
19:20:49|2.7274
19:20:50|2.72774
19:20:51|2.72774
19:20:51|2.72783
19:20:53|2.72763
19:20:54|2.72763
19:20:54|2.72763
19:20:56|2.72763
19:20:56|2.7274
19:20:58|2.72741
19:20:59|2.72741
19:20:59|2.72741
19:21:00|2.72741
19:21:02|2.72741
19:21:02|2.72741
19:21:03|2.72741
19:21:04|2.72762
19:21:06|2.72762
19:21:07|2.72762
19:21:08|2.72814
19:21:09|2.72791
19:21:10|2.72791
19:21:11|2.72791
19:21:12|2.72791
19:21:13|2.72764
19:21:14|2.72744
19:21:15|2.72712
19:21:16|2.72656
19:21:17|2.72582
19:21:18|2.72573
19:21:19|2.72573
19:21:20|2.72552
19:21:21|2.72514
19:21:22|2.7252
19:21:24|2.72581
19:21:25|2.72555
19:21:26|2.72555
19:21:28|2.72507
19:21:29|2.725
19:21:30|2.72505
19:21:30|2.725
19:21:31|2.72494
19:21:33|2.72504
19:21:33|2.72504
19:21:35|2.72472
19:21:36|2.72451
19:21:37|2.72416
19:21:38|2.72417
19:21:39|2.72531
19:21:40|2.72394
19:21:41|2.72394
19:21:42|2.72378
19:21:43|2.72446
19:21:44|2.72446
19:21:45|2.72432
19:21:46|2.72432
19:21:47|2.72432
19:21:48|2.72432
19:21:49|2.72513
19:21:50|2.72603
19:21:51|2.72674
19:21:52|2.72691
19:21:53|2.72711
19:21:54|2.72579
19:21:55|2.72716
19:21:56|2.72716
19:21:57|2.72716
19:21:58|2.72716
19:21:59|2.72735
19:22:00|2.72783
19:22:01|2.72785
19:22:02|2.72754
19:22:03|2.72667
19:22:04|2.72639
19:22:05|2.72639
19:22:06|2.72697
19:22:07|2.72685
19:22:08|2.72685
19:22:09|2.72627
19:22:10|2.72663
19:22:11|2.72663
19:22:12|2.72646
19:22:13|2.7261
19:22:14|2.72645
19:22:15|2.72637
19:22:16|2.7263
19:22:17|2.72597
19:22:18|2.72597
19:22:19|2.72589
19:22:20|2.72573
19:22:21|2.72516
19:22:22|2.72448
19:22:23|2.72446
19:22:25|2.72446
19:22:26|2.72401
19:22:26|2.72367
19:22:28|2.72367
19:22:29|2.72227
19:22:31|2.72305
19:22:31|2.72226
19:22:32|2.72226
19:22:33|2.722
19:22:34|2.722
19:22:35|2.722
19:22:36|2.72194
19:22:37|2.72264
19:22:38|2.72233
19:22:39|2.72231
19:22:40|2.72246
19:22:41|2.72246
19:22:43|2.72496
19:22:44|2.72518
19:22:45|2.72492
19:22:45|2.72564
19:22:47|2.72561
19:22:48|2.72531
19:22:49|2.72477
19:22:50|2.72452
19:22:51|2.72477
19:22:52|2.72499
19:22:53|2.72416
19:22:54|2.7244
19:22:55|2.7244
19:22:56|2.72441
19:22:57|2.72441
19:22:58|2.72441
19:22:59|2.72443
19:22:59|2.725
19:23:01|2.72515
19:23:03|2.72473
19:23:03|2.72474
19:23:04|2.72474
19:23:05|2.72474
19:23:06|2.72474
19:23:07|2.72474
19:23:08|2.72497
19:23:09|2.72497
19:23:10|2.72497
19:23:11|2.7248
19:23:12|2.72442
19:23:14|2.72442
19:23:15|2.72409
19:23:15|2.72409
19:23:17|2.72409
19:23:18|2.72313
19:23:18|2.72227
19:23:19|2.72182
19:23:20|2.72161
19:23:23|2.72115
19:23:23|2.72061
19:23:24|2.7206
19:23:26|2.72061
19:23:28|2.72117
19:23:28|2.7211
19:23:29|2.72061
19:23:30|2.7203
19:23:31|2.7203
19:23:33|2.72007
19:23:35|2.71969
19:23:35|2.71969
19:23:36|2.71947
19:23:37|2.71954
19:23:39|2.71954
19:23:40|2.71985
19:23:40|2.71928
19:23:42|2.72
19:23:43|2.71999
19:23:44|2.71999
19:23:46|2.71844
19:23:47|2.71842
19:23:48|2.71838
19:23:49|2.71682
19:23:50|2.71623
19:23:51|2.71612
19:23:53|2.71859
19:23:54|2.71902
19:23:54|2.7193
19:23:56|2.7193
19:23:56|2.71923
19:23:57|2.71904
19:23:59|2.71904
19:23:59|2.7189
19:24:00|2.71902
19:24:02|2.71938
19:24:02|2.7196
19:24:03|2.72068
19:24:04|2.72068
19:24:05|2.72146
19:24:07|2.72153
19:24:08|2.72218
19:24:09|2.72258
19:24:10|2.72299
19:24:11|2.72257
19:24:12|2.72293
19:24:13|2.72244
19:24:14|2.72244
19:24:15|2.72175
19:24:16|2.72223
19:24:17|2.72214
19:24:18|2.72177
19:24:19|2.72177
19:24:20|2.72185
19:24:21|2.72184
19:24:22|2.72184
19:24:23|2.72184
19:24:24|2.72271
19:24:25|2.72271
19:24:26|2.72271
19:24:28|2.72206
19:24:28|2.71907
19:24:30|2.71923
19:24:31|2.71923
19:24:32|2.71923
19:24:33|2.71937
19:24:34|2.71923
19:24:35|2.71906
19:24:37|2.71906
19:24:37|2.71906
19:24:38|2.71907
19:24:39|2.71907
19:24:40|2.71907
19:24:41|2.71907
19:24:42|2.71907
19:24:44|2.71923
19:24:45|2.72116
19:24:45|2.72143
19:24:46|2.72143
19:24:47|2.72212
19:24:49|2.72207
19:24:50|2.72207
19:24:50|2.72206
19:24:51|2.72206
19:24:53|2.72206
19:24:54|2.72148
19:24:54|2.72105
19:24:55|2.7209
19:24:56|2.72091
19:24:57|2.72095
19:24:59|2.72095
19:25:00|2.72095
19:25:01|2.72176
19:25:02|2.72269
19:25:02|2.72224
19:25:03|2.72225
19:25:04|2.72225
19:25:05|2.72162
19:25:06|2.72225
19:25:07|2.72218
19:25:08|2.72278
19:25:10|2.72278
19:25:11|2.7225
19:25:11|2.7225
19:25:13|2.72278
19:25:13|2.72278
19:25:15|2.72186
19:25:16|2.72186
19:25:16|2.72186
19:25:18|2.72186
19:25:18|2.7217
19:25:19|2.7217
19:25:21|2.72169
19:25:21|2.72186
19:25:22|2.72223
19:25:23|2.72189
19:25:25|2.72205
19:25:25|2.72205
19:25:27|2.72206
19:25:29|2.72206
19:25:30|2.72206
19:25:31|2.72206
19:25:33|2.72205
19:25:33|2.72205
19:25:35|2.72206
19:25:36|2.72206
19:25:37|2.72206
19:25:38|2.72276
19:25:38|2.72242
19:25:40|2.72249
19:25:40|2.72249
19:25:42|2.72381
19:25:43|2.72373
19:25:44|2.72373
19:25:45|2.72349
19:25:46|2.72349
19:25:47|2.72349
19:25:48|2.7232
19:25:49|2.72357
19:25:50|2.72372
19:25:51|2.72372
19:25:52|2.72372
19:25:53|2.72372
19:25:54|2.72357
19:25:55|2.72357
19:25:55|2.72344
19:25:56|2.72345
19:25:58|2.72345
19:25:59|2.72345
19:25:59|2.72345
19:26:01|2.72335
19:26:01|2.72335
19:26:03|2.72306
19:26:04|2.72286
19:26:06|2.7224
19:26:07|2.72239
19:26:07|2.72239
19:26:09|2.72239
19:26:10|2.72239
19:26:11|2.72193
19:26:12|2.72065
19:26:13|2.71984
19:26:13|2.72031
19:26:15|2.71973
19:26:16|2.71954
19:26:16|2.72013
19:26:18|2.71991
19:26:19|2.71991
19:26:20|2.71991
19:26:21|2.71991
19:26:22|2.71991
19:26:22|2.7193
19:26:23|2.7174
19:26:25|2.7178
19:26:26|2.71976
19:26:26|2.72
19:26:29|2.72
19:26:30|2.71999
19:26:32|2.72
19:26:32|2.72
19:26:33|2.71991
19:26:34|2.7197
19:26:36|2.71991
19:26:37|2.71969
19:26:39|2.7194
19:26:39|2.71917
19:26:41|2.71925
19:26:42|2.71925
19:26:43|2.71998
19:26:44|2.7198
19:26:46|2.72044
19:26:47|2.72077
19:26:48|2.72204
19:26:49|2.72204
19:26:50|2.72204
19:26:51|2.72239
19:26:52|2.72355
19:26:53|2.72323
19:26:54|2.72323
19:26:54|2.72317
19:26:55|2.72316
19:26:56|2.72316
19:26:58|2.72207
19:26:59|2.72207
19:26:59|2.72299
19:27:01|2.72299
19:27:02|2.72266
19:27:04|2.72268
19:27:04|2.72268
19:27:05|2.72268
19:27:06|2.72274
19:27:07|2.72194
19:27:08|2.72264
19:27:10|2.72264
19:27:10|2.72264
19:27:12|2.72227
19:27:13|2.72227
19:27:14|2.72227
19:27:15|2.72227
19:27:16|2.72227
19:27:17|2.72227
19:27:18|2.72227
19:27:18|2.72227
19:27:20|2.72227
19:27:21|2.72167
19:27:22|2.72194
19:27:22|2.72194
19:27:23|2.72194
19:27:24|2.72194
19:27:26|2.72189
19:27:27|2.72189
19:27:28|2.72151
19:27:30|2.72165
19:27:30|2.72191
19:27:31|2.72191
19:27:33|2.72191
19:27:33|2.72191
19:27:35|2.72194
19:27:36|2.72194
19:27:37|2.72194
19:27:38|2.72223
19:27:39|2.72223
19:27:40|2.72222
19:27:41|2.72222
19:27:42|2.72223
19:27:42|2.72192
19:27:45|2.72299
19:27:45|2.7228
19:27:47|2.72191
19:27:48|2.72191
19:27:49|2.72191
19:27:51|2.72191
19:27:52|2.72191
19:27:52|2.72227
19:27:54|2.72235
19:27:54|2.72235
19:27:56|2.72235
19:27:57|2.72234
19:27:57|2.72234
19:27:59|2.72234
19:28:00|2.72234
19:28:01|2.72234
19:28:02|2.72234
19:28:04|2.72228
19:28:04|2.72228
19:28:07|2.72241
19:28:08|2.72248
19:28:09|2.72249
19:28:09|2.72248
19:28:10|2.72275
19:28:11|2.72275
19:28:13|2.72275
19:28:13|2.72571
19:28:15|2.72504
19:28:16|2.72545
19:28:17|2.72545
19:28:18|2.72572
19:28:19|2.72572
19:28:20|2.72572
19:28:21|2.72593
19:28:22|2.72593
19:28:23|2.72592
19:28:24|2.72592
19:28:25|2.72591
19:28:26|2.72591
19:28:27|2.72472
19:28:27|2.72432
19:28:30|2.72432
19:28:31|2.72477
19:28:33|2.72523
19:28:33|2.72549
19:28:34|2.72549
19:28:35|2.72549
19:28:37|2.72549
19:28:38|2.72729
19:28:39|2.72671
19:28:40|2.72671
19:28:40|2.72677
19:28:42|2.727
19:28:43|2.72708
19:28:43|2.72712
19:28:45|2.72747
19:28:46|2.72747
19:28:48|2.72747
19:28:48|2.72747
19:28:49|2.72807
19:28:50|2.72865
19:28:51|2.72806
19:28:52|2.727
19:28:53|2.72708
19:28:54|2.72708
19:28:55|2.72738
19:28:56|2.72641
19:28:57|2.72575
19:28:58|2.72575
19:29:00|2.72589
19:29:01|2.72589
19:29:01|2.72497
19:29:03|2.72385
19:29:03|2.72311
19:29:05|2.72311
19:29:07|2.72244
19:29:07|2.72237
19:29:08|2.72261
19:29:09|2.7226
19:29:10|2.72236
19:29:11|2.72323
19:29:12|2.72301
19:29:13|2.72262
19:29:14|2.72269
19:29:16|2.72068
19:29:17|2.71969
19:29:19|2.71929
19:29:19|2.7209
19:29:20|2.72167
19:29:22|2.72138
19:29:23|2.72084
19:29:24|2.72146
19:29:24|2.72167
19:29:26|2.72113
19:29:27|2.72113
19:29:27|2.72075
19:29:29|2.72075
19:29:31|2.72068
19:29:32|2.7207
19:29:34|2.7209
19:29:34|2.72069
19:29:36|2.72123
19:29:37|2.72124
19:29:39|2.72124
19:29:39|2.72124
19:29:40|2.72124
19:29:42|2.72124
19:29:43|2.72124
19:29:44|2.72124
19:29:45|2.72074
19:29:46|2.72172
19:29:47|2.72172
19:29:48|2.72172
19:29:49|2.7219
19:29:50|2.7219
19:29:51|2.72183
19:29:52|2.72183
19:29:53|2.72203
19:29:54|2.72203
19:29:55|2.72203
19:29:56|2.7219
19:29:57|2.7219
19:29:58|2.7219
19:29:59|2.7219
19:30:00|2.72087
19:30:02|2.72065
19:30:03|2.7195
19:30:04|2.7195
19:30:05|2.71928
19:30:06|2.71964
19:30:07|2.71964
19:30:08|2.71938
19:30:09|2.71938
19:30:10|2.71938
19:30:11|2.71938
19:30:12|2.7189
19:30:13|2.71902
19:30:14|2.71902
19:30:15|2.71902
19:30:16|2.71902
19:30:17|2.71902
19:30:18|2.7196
19:30:19|2.71988
19:30:20|2.71988
19:30:21|2.71988
19:30:22|2.71989
19:30:23|2.72018
19:30:24|2.72039
19:30:25|2.72039
19:30:26|2.72075
19:30:27|2.72025
19:30:28|2.71982
19:30:29|2.71982
19:30:30|2.72048
19:30:31|2.72048
19:30:32|2.72021
19:30:34|2.72022
19:30:34|2.72022
19:30:36|2.71982
19:30:36|2.71966
19:30:38|2.71961
19:30:39|2.71947
19:30:40|2.71938
19:30:41|2.71938
19:30:42|2.71938
19:30:43|2.71952
19:30:44|2.71978
19:30:45|2.71978
19:30:46|2.72023
19:30:47|2.72007
19:30:49|2.72007
19:30:50|2.72006
19:30:51|2.72007
19:30:52|2.72006
19:30:53|2.72007
19:30:54|2.72016
19:30:56|2.72016
19:30:57|2.72036
19:30:58|2.72036
19:30:59|2.72009
19:30:59|2.72057
19:31:00|2.72022
19:31:01|2.72007
19:31:02|2.71978
19:31:03|2.71978
19:31:05|2.71865
19:31:05|2.71851
19:31:06|2.71909
19:31:08|2.71997
19:31:09|2.71999
19:31:09|2.71999
19:31:10|2.7194
19:31:11|2.71862
19:31:12|2.71834
19:31:14|2.71842
19:31:14|2.71842
19:31:16|2.71842
19:31:16|2.718
19:31:17|2.71833
19:31:18|2.71717
19:31:20|2.71709
19:31:20|2.71689
19:31:21|2.7169
19:31:22|2.71723
19:31:23|2.71689
19:31:25|2.71627
19:31:26|2.71637
19:31:27|2.71662
19:31:28|2.71623
19:31:29|2.71794
19:31:30|2.71726
19:31:31|2.71703
19:31:32|2.71703
19:31:33|2.71703
19:31:34|2.71652
19:31:35|2.71652
19:31:37|2.71637
19:31:37|2.715
19:31:38|2.71439
19:31:40|2.71353
19:31:42|2.7134
19:31:43|2.71341
19:31:44|2.71404
19:31:45|2.71405
19:31:46|2.71369
19:31:47|2.71333
19:31:48|2.71334
19:31:49|2.71334
19:31:50|2.71333
19:31:51|2.71337
19:31:51|2.7138
19:31:52|2.71387
19:31:53|2.71393
19:31:54|2.71334
19:31:56|2.71337
19:31:57|2.714
19:31:57|2.71481
19:32:00|2.71468
19:32:00|2.71468
19:32:01|2.71477
19:32:02|2.715
19:32:04|2.715
19:32:06|2.71492
19:32:06|2.71477
19:32:07|2.71477
19:32:08|2.71477
19:32:09|2.71476
19:32:10|2.71502
19:32:11|2.71502
19:32:12|2.71502
19:32:13|2.71476
19:32:14|2.71338
19:32:15|2.71318
19:32:16|2.71307
19:32:17|2.71256
19:32:18|2.71139
19:32:19|2.71117
19:32:20|2.71114
19:32:21|2.71108
19:32:22|2.71094
19:32:23|2.71086
19:32:24|2.71071
19:32:25|2.7109
19:32:26|2.71131
19:32:28|2.711
19:32:29|2.711
19:32:30|2.71094
19:32:31|2.71094
19:32:32|2.71094
19:32:33|2.71094
19:32:35|2.71094
19:32:35|2.71052
19:32:37|2.71123
19:32:39|2.71335
19:32:39|2.71348
19:32:41|2.71363
19:32:42|2.71326
19:32:43|2.71353
19:32:44|2.71326
19:32:45|2.71326
19:32:47|2.71373
19:32:48|2.71429
19:32:49|2.71477
19:32:50|2.71461
19:32:51|2.71477
19:32:52|2.7151
19:32:54|2.71431
19:32:55|2.71448
19:32:55|2.7147
19:32:56|2.71525
19:32:57|2.71503
19:32:59|2.71754
19:33:01|2.71708
19:33:02|2.71752
19:33:02|2.71873
19:33:03|2.71928
19:33:04|2.71967
19:33:06|2.72
19:33:06|2.72
19:33:08|2.71836
19:33:09|2.71836
19:33:10|2.71884
19:33:11|2.71884
19:33:13|2.71754
19:33:14|2.71719
19:33:15|2.71811
19:33:16|2.71811
19:33:17|2.718
19:33:17|2.71758
19:33:19|2.71805
19:33:20|2.71805
19:33:20|2.71812
19:33:22|2.718
19:33:23|2.71733
19:33:24|2.71735
19:33:25|2.716
19:33:25|2.7159
19:33:26|2.7159
19:33:27|2.7146
19:33:29|2.71453
19:33:29|2.71453
19:33:30|2.71453
19:33:31|2.71513
19:33:32|2.71433
19:33:33|2.71403
19:33:35|2.71383
19:33:36|2.71375
19:33:38|2.71376
19:33:39|2.71376
19:33:41|2.71375
19:33:41|2.71395
19:33:42|2.71395
19:33:43|2.71432
19:33:44|2.71436
19:33:45|2.71436
19:33:46|2.71436
19:33:47|2.71436
19:33:48|2.71556
19:33:49|2.71506
19:33:50|2.71506
19:33:51|2.71463
19:33:52|2.71463
19:33:53|2.71463
19:33:54|2.71463
19:33:55|2.71491
19:33:56|2.7147
19:33:57|2.7147
19:33:58|2.71476
19:33:59|2.71528
19:34:00|2.71528
19:34:01|2.71528
19:34:02|2.71543
19:34:03|2.71543
19:34:04|2.71542
19:34:05|2.71478
19:34:07|2.71527
19:34:08|2.71527
19:34:09|2.71527
19:34:10|2.71488
19:34:10|2.7147
19:34:11|2.7147
19:34:13|2.71535
19:34:14|2.71503
19:34:15|2.71503
19:34:15|2.71509
19:34:17|2.71717
19:34:18|2.71699
19:34:18|2.71699
19:34:20|2.71699
19:34:21|2.71718
19:34:21|2.71682
19:34:23|2.7171
19:34:24|2.71717
19:34:25|2.71693
19:34:26|2.71693
19:34:27|2.71628
19:34:28|2.71711
19:34:29|2.71661
19:34:29|2.71628
19:34:30|2.716
19:34:32|2.71638
19:34:32|2.71587
19:34:34|2.71587
19:34:35|2.71587
19:34:37|2.71602
19:34:37|2.7162
19:34:38|2.7162
19:34:39|2.71627
19:34:41|2.71679
19:34:42|2.71671
19:34:43|2.71632
19:34:43|2.71632
19:34:44|2.71543
19:34:47|2.71561
19:34:47|2.7161
19:34:48|2.71593
19:34:49|2.71606
19:34:50|2.71515
19:34:51|2.71507
19:34:52|2.71466
19:34:54|2.71486
19:34:55|2.71463
19:34:56|2.71502
19:34:57|2.71502
19:34:59|2.71632
19:35:00|2.71632
19:35:00|2.71632
19:35:01|2.71539
19:35:03|2.71692
19:35:04|2.71718
19:35:05|2.71718
19:35:06|2.71718
19:35:08|2.71742
19:35:08|2.71733
19:35:10|2.7175
19:35:11|2.7175
19:35:12|2.7175
19:35:13|2.7175
19:35:14|2.71686
19:35:15|2.71679
19:35:16|2.7168
19:35:17|2.71697
19:35:18|2.71697
19:35:19|2.71727
19:35:20|2.71728
19:35:22|2.71728
19:35:22|2.71728
19:35:23|2.7172
19:35:24|2.71713
19:35:25|2.71706
19:35:27|2.7171
19:35:27|2.7171
19:35:29|2.7171
19:35:29|2.7171
19:35:31|2.71647
19:35:32|2.7169
19:35:32|2.71804
19:35:34|2.71794
19:35:35|2.71795
19:35:35|2.71795
19:35:37|2.71817
19:35:39|2.71787
19:35:39|2.71787
19:35:40|2.71779
19:35:41|2.71728
19:35:43|2.71787
19:35:43|2.71836
19:35:44|2.71836
19:35:46|2.71836
19:35:47|2.71777
19:35:47|2.71777
19:35:48|2.71774
19:35:50|2.71774
19:35:51|2.71775
19:35:52|2.71775
19:35:53|2.71775
19:35:54|2.71775
19:35:55|2.71775
19:35:56|2.71775
19:35:57|2.71774
19:35:58|2.71804
19:36:00|2.71742
19:36:01|2.71735
19:36:02|2.71742
19:36:03|2.71742
19:36:04|2.71742
19:36:05|2.71735
19:36:07|2.71736
19:36:08|2.71642
19:36:09|2.71642
19:36:09|2.71642
19:36:10|2.71642
19:36:12|2.71584
19:36:13|2.71621
19:36:14|2.71669
19:36:15|2.71753
19:36:16|2.71753
19:36:17|2.71753
19:36:18|2.71753
19:36:19|2.71747
19:36:19|2.71747
19:36:21|2.71747
19:36:22|2.71779
19:36:23|2.71746
19:36:25|2.71733
19:36:25|2.71733
19:36:26|2.71733
19:36:27|2.71702
19:36:28|2.71789
19:36:29|2.71789
19:36:30|2.71671
19:36:31|2.71645
19:36:32|2.71519
19:36:33|2.71519
19:36:34|2.71574
19:36:35|2.71574
19:36:36|2.71574
19:36:37|2.71574
19:36:39|2.71612
19:36:40|2.71612
19:36:42|2.71605
19:36:42|2.71633
19:36:43|2.71732
19:36:45|2.71805
19:36:45|2.71805
19:36:47|2.71811
19:36:48|2.71818
19:36:48|2.71805
19:36:50|2.71836
19:36:51|2.7192
19:36:52|2.7192
19:36:53|2.71913
19:36:54|2.71955
19:36:55|2.71913
19:36:56|2.71963
19:36:57|2.71841
19:36:58|2.71878
19:36:58|2.71815
19:36:59|2.71811
19:37:01|2.71811
19:37:01|2.71921
19:37:02|2.71921
19:37:04|2.7188
19:37:05|2.71857
19:37:05|2.71857
19:37:07|2.71857
19:37:08|2.71864
19:37:09|2.7187
19:37:10|2.7187
19:37:11|2.7187
19:37:12|2.7187
19:37:13|2.71924
19:37:14|2.71924
19:37:15|2.71961
19:37:16|2.72
19:37:17|2.71996
19:37:18|2.71996
19:37:19|2.72009
19:37:20|2.72009
19:37:21|2.72037
19:37:22|2.72037
19:37:23|2.7209
19:37:24|2.72083
19:37:25|2.72083
19:37:26|2.72104
19:37:27|2.72104
19:37:28|2.72104
19:37:28|2.72104
19:37:29|2.72104
19:37:30|2.72114
19:37:32|2.72174
19:37:33|2.71935
19:37:34|2.71959
19:37:35|2.7199
19:37:36|2.71991
19:37:37|2.72032
19:37:37|2.72073
19:37:39|2.72081
19:37:40|2.7208
19:37:42|2.72096
19:37:43|2.72135
19:37:43|2.72149
19:37:44|2.72149
19:37:46|2.72156
19:37:47|2.72241
19:37:48|2.72359
19:37:48|2.72295
19:37:50|2.72375
19:37:51|2.72422
19:37:53|2.72402
19:37:54|2.72339
19:37:55|2.72232
19:37:56|2.72232
19:37:57|2.72232
19:37:58|2.72232
19:37:59|2.72285
19:38:00|2.72252
19:38:01|2.72252
19:38:02|2.72252
19:38:03|2.72253
19:38:04|2.72259
19:38:05|2.72299
19:38:06|2.72299
19:38:07|2.72299
19:38:08|2.72299
19:38:09|2.72299
19:38:10|2.72308
19:38:11|2.72308
19:38:12|2.72308
19:38:13|2.72316
19:38:14|2.72317
19:38:15|2.72402
19:38:16|2.72427
19:38:17|2.72402
19:38:18|2.72402
19:38:19|2.72468
19:38:20|2.7244
19:38:21|2.72597
19:38:22|2.72554
19:38:23|2.72498
19:38:24|2.7244
19:38:25|2.7244
19:38:27|2.72407
19:38:27|2.72502
19:38:29|2.72511
19:38:29|2.72555
19:38:31|2.72555
19:38:32|2.72555
19:38:32|2.72563
19:38:33|2.7262
19:38:34|2.7259
19:38:35|2.72588
19:38:37|2.72563
19:38:38|2.72562
19:38:39|2.7259
19:38:39|2.72562
19:38:40|2.72561
19:38:41|2.72707
19:38:43|2.72707
19:38:43|2.72644
19:38:45|2.72564
19:38:46|2.72564
19:38:47|2.72554
19:38:48|2.72515
19:38:49|2.72544
19:38:50|2.72615
19:38:51|2.72615
19:38:52|2.72558
19:38:53|2.72558
19:38:54|2.72559
19:38:55|2.72621
19:38:56|2.72621
19:38:57|2.7269
19:38:59|2.72691
19:39:00|2.7269
19:39:02|2.72668
19:39:03|2.72423
19:39:04|2.72378
19:39:05|2.72379
19:39:06|2.72407
19:39:07|2.72455
19:39:08|2.72478
19:39:09|2.72478
19:39:11|2.72485
19:39:12|2.72485
19:39:13|2.72485
19:39:13|2.72592
19:39:14|2.72592
19:39:16|2.72592
19:39:17|2.72619
19:39:18|2.72642
19:39:19|2.72601
19:39:21|2.72601
19:39:22|2.72601
19:39:22|2.72601
19:39:24|2.72575
19:39:25|2.72575
19:39:26|2.72575
19:39:27|2.72575
19:39:28|2.726
19:39:29|2.726
19:39:30|2.726
19:39:31|2.726
19:39:32|2.72605
19:39:33|2.72601
19:39:34|2.72575
19:39:35|2.72515
19:39:36|2.72515
19:39:37|2.7254
19:39:38|2.72534
19:39:39|2.72533
19:39:40|2.72533
19:39:42|2.72601
19:39:43|2.72644
19:39:44|2.72644
19:39:46|2.72607
19:39:47|2.72606
19:39:47|2.72639
19:39:50|2.72639
19:39:50|2.72643
19:39:51|2.72642
19:39:52|2.72644
19:39:54|2.72643
19:39:54|2.72643
19:39:56|2.72644
19:39:57|2.72642
19:39:57|2.72642
19:39:59|2.72642
19:40:00|2.72714
19:40:01|2.72714
19:40:02|2.72688
19:40:04|2.72723
19:40:04|2.7273
19:40:05|2.72722
19:40:06|2.72722
19:40:07|2.72769
19:40:08|2.72771
19:40:09|2.72799
19:40:10|2.72744
19:40:11|2.72849
19:40:12|2.7286
19:40:13|2.72886
19:40:14|2.72843
19:40:15|2.72799
19:40:16|2.72846
19:40:17|2.72838
19:40:18|2.72839
19:40:19|2.72839
19:40:20|2.72838
19:40:21|2.72838
19:40:22|2.72838
19:40:23|2.72838
19:40:24|2.72846
19:40:25|2.72846
19:40:26|2.72846
19:40:27|2.72907
19:40:28|2.72877
19:40:29|2.72855
19:40:30|2.72855
19:40:31|2.72873
19:40:32|2.72874
19:40:33|2.72874
19:40:34|2.72874
19:40:35|2.72907
19:40:36|2.72907
19:40:37|2.72868
19:40:38|2.72834
19:40:39|2.72796
19:40:40|2.72796
19:40:41|2.72856
19:40:43|2.72819
19:40:45|2.72811
19:40:46|2.72794
19:40:48|2.72664
19:40:48|2.72664
19:40:49|2.72657
19:40:50|2.72645
19:40:51|2.72645
19:40:52|2.72643
19:40:53|2.72589
19:40:54|2.72581
19:40:56|2.72672
19:40:57|2.72671
19:40:58|2.72682
19:41:00|2.72681
19:41:01|2.72681
19:41:02|2.72679
19:41:03|2.72603
19:41:03|2.72581
19:41:04|2.72581
19:41:06|2.72596
19:41:06|2.72596
19:41:07|2.72569
19:41:09|2.72569
19:41:09|2.72586
19:41:11|2.72591
19:41:12|2.72591
19:41:12|2.72533
19:41:13|2.72532
19:41:15|2.72532
19:41:15|2.72534
19:41:17|2.72534
19:41:17|2.72534
19:41:18|2.7259
19:41:19|2.72539
19:41:21|2.72539
19:41:22|2.72525
19:41:22|2.72526
19:41:23|2.72526
19:41:24|2.72536
19:41:26|2.72536
19:41:26|2.72503
19:41:28|2.72534
19:41:28|2.72534
19:41:30|2.72534
19:41:31|2.72586
19:41:31|2.72589
19:41:33|2.72592
19:41:34|2.72592
19:41:34|2.7266
19:41:36|2.7266
19:41:37|2.72595
19:41:38|2.72595
19:41:39|2.72537
19:41:40|2.72693
19:41:41|2.72693
19:41:42|2.72692
19:41:43|2.72692
19:41:45|2.7267
19:41:46|2.7267
19:41:46|2.72621
19:41:48|2.72571
19:41:48|2.72549
19:41:49|2.72542
19:41:51|2.72537
19:41:52|2.72537
19:41:53|2.72467
19:41:54|2.72467
19:41:55|2.72471
19:41:56|2.72466
19:41:57|2.72466
19:41:58|2.72469
19:41:59|2.72424
19:42:00|2.72424
19:42:01|2.72426
19:42:02|2.72575
19:42:04|2.72671
19:42:05|2.72672
19:42:06|2.72672
19:42:07|2.72642
19:42:08|2.72642
19:42:09|2.7262
19:42:10|2.7262
19:42:11|2.72772
19:42:12|2.72837
19:42:14|2.72874
19:42:15|2.72849
19:42:16|2.72797
19:42:17|2.72836
19:42:18|2.72836
19:42:19|2.72836
19:42:20|2.72837
19:42:21|2.72874
19:42:22|2.72874
19:42:23|2.72874
19:42:24|2.72877
19:42:25|2.72878
19:42:26|2.72878
19:42:27|2.7289
19:42:28|2.7289
19:42:29|2.72907
19:42:30|2.72807
19:42:31|2.72807
19:42:32|2.728
19:42:33|2.73072
19:42:34|2.73095
19:42:35|2.73034
19:42:36|2.73
19:42:37|2.72985
19:42:38|2.72923
19:42:39|2.7288
19:42:40|2.7289
19:42:41|2.72901
19:42:42|2.72978
19:42:44|2.73048
19:42:45|2.72987
19:42:46|2.73057
19:42:48|2.73057
19:42:49|2.73054
19:42:50|2.73047
19:42:51|2.73048
19:42:52|2.73048
19:42:53|2.73076
19:42:54|2.73037
19:42:54|2.73001
19:42:56|2.73008
19:42:57|2.73008
19:42:58|2.73001
19:42:59|2.73
19:43:00|2.73001
19:43:01|2.73048
19:43:02|2.73069
19:43:03|2.73069
19:43:04|2.73097
19:43:05|2.73108
19:43:06|2.73034
19:43:07|2.73062
19:43:08|2.73174
19:43:09|2.73226
19:43:10|2.73226
19:43:12|2.73174
19:43:12|2.73174
19:43:13|2.73182
19:43:14|2.73182
19:43:15|2.73182
19:43:16|2.73001
19:43:17|2.73001
19:43:19|2.72996
19:43:20|2.7293
19:43:21|2.72967
19:43:22|2.72967
19:43:23|2.72967
19:43:24|2.72967
19:43:25|2.73
19:43:26|2.72986
19:43:27|2.72986
19:43:28|2.72986
19:43:29|2.72986
19:43:29|2.72999
19:43:31|2.72999
19:43:31|2.72999
19:43:33|2.72999
19:43:34|2.72999
19:43:35|2.72999
19:43:35|2.72999
19:43:37|2.72999
19:43:38|2.72999
19:43:39|2.73056
19:43:40|2.73023
19:43:41|2.73022
19:43:42|2.73022
19:43:43|2.73011
19:43:44|2.73065
19:43:46|2.73011
19:43:46|2.73027
19:43:47|2.73039
19:43:49|2.72999
19:43:50|2.72993
19:43:50|2.72993
19:43:52|2.72987
19:43:52|2.72987
19:43:54|2.72987
19:43:55|2.73002
19:43:56|2.72996
19:43:57|2.72987
19:43:58|2.72975
19:43:59|2.72967
19:43:59|2.72968
19:44:01|2.72968
19:44:02|2.72967
19:44:02|2.72936
19:44:04|2.7298
19:44:05|2.7298
19:44:06|2.72995
19:44:07|2.72995
19:44:08|2.72939
19:44:09|2.72939
19:44:10|2.72921
19:44:11|2.72939
19:44:12|2.72939
19:44:13|2.72939
19:44:14|2.72939
19:44:15|2.72939
19:44:16|2.72939
19:44:17|2.73
19:44:18|2.73
19:44:19|2.72995
19:44:20|2.72958
19:44:21|2.72958
19:44:22|2.72958
19:44:23|2.72991
19:44:24|2.72991
19:44:25|2.72978
19:44:26|2.72978
19:44:27|2.72978
19:44:28|2.72978
19:44:29|2.72978
19:44:30|2.7292
19:44:31|2.72921
19:44:32|2.729
19:44:33|2.729
19:44:34|2.72947
19:44:35|2.72947
19:44:36|2.72946
19:44:37|2.72946
19:44:38|2.72946
19:44:39|2.72946
19:44:40|2.72895
19:44:41|2.72895
19:44:42|2.72895
19:44:43|2.72895
19:44:44|2.72895
19:44:45|2.72891
19:44:46|2.72853
19:44:47|2.72806
19:44:48|2.72806
19:44:49|2.72805
19:44:50|2.72805
19:44:52|2.72774
19:44:52|2.7278
19:44:53|2.72786
19:44:55|2.72786
19:44:55|2.72786
19:44:57|2.72753
19:44:58|2.72753
19:44:59|2.72805
19:44:59|2.7274
19:45:01|2.72718
19:45:02|2.72488
19:45:03|2.72446
19:45:03|2.72422
19:45:04|2.72256
19:45:05|2.7226
19:45:06|2.72266
19:45:07|2.72257
19:45:08|2.72276
19:45:09|2.72291
19:45:11|2.72332
19:45:12|2.72362
19:45:12|2.7239
19:45:14|2.72399
19:45:14|2.72398
19:45:15|2.72407
19:45:17|2.72407
19:45:17|2.72437
19:45:19|2.72443
19:45:19|2.72434
19:45:21|2.72429
19:45:21|2.72447
19:45:23|2.72441
19:45:23|2.72424
19:45:24|2.72392
19:45:25|2.72362
19:45:26|2.72339
19:45:28|2.72219
19:45:28|2.72083
19:45:30|2.72138
19:45:30|2.72139
19:45:32|2.72126
19:45:32|2.72066
19:45:34|2.7206
19:45:35|2.71954
19:45:35|2.71965
19:45:37|2.71964
19:45:38|2.71952
19:45:38|2.72044
19:45:40|2.72065
19:45:40|2.72021
19:45:41|2.72021
19:45:42|2.72022
19:45:43|2.72045
19:45:45|2.72261
19:45:46|2.72312
19:45:47|2.72298
19:45:49|2.72305
19:45:50|2.72305
19:45:52|2.72392
19:45:54|2.724
19:45:55|2.724
19:45:57|2.724
19:45:57|2.724
19:45:58|2.724
19:45:59|2.72425
19:46:00|2.72425
19:46:01|2.72426
19:46:02|2.72426
19:46:03|2.7242
19:46:04|2.7242
19:46:05|2.7242
19:46:06|2.72405
19:46:07|2.72411
19:46:09|2.72411
19:46:10|2.72411
19:46:12|2.72363
19:46:13|2.72363
19:46:14|2.72363
19:46:15|2.72363
19:46:16|2.72446
19:46:17|2.72417
19:46:18|2.72387
19:46:19|2.72387
19:46:19|2.72368
19:46:20|2.7215
19:46:22|2.7215
19:46:22|2.72149
19:46:24|2.72149
19:46:25|2.72149
19:46:26|2.72186
19:46:27|2.72186
19:46:28|2.72186
19:46:29|2.72148
19:46:29|2.72148
19:46:31|2.72148
19:46:32|2.72148
19:46:33|2.72156
19:46:34|2.7217
19:46:35|2.7217
19:46:36|2.7217
19:46:37|2.7217
19:46:38|2.7217
19:46:39|2.72076
19:46:40|2.72076
19:46:40|2.72065
19:46:41|2.72065
19:46:42|2.72065
19:46:44|2.72048
19:46:45|2.72079
19:46:45|2.72079
19:46:47|2.72079
19:46:49|2.72037
19:46:49|2.72022
19:46:51|2.71892
19:46:53|2.71867
19:46:53|2.71861
19:46:54|2.71867
19:46:56|2.71867
19:46:57|2.71867
19:46:58|2.71888
19:46:59|2.71888
19:47:00|2.71881
19:47:01|2.71917
19:47:02|2.71917
19:47:03|2.71917
19:47:04|2.71861
19:47:05|2.71861
19:47:06|2.7186
19:47:07|2.7186
19:47:09|2.71804
19:47:09|2.71861
19:47:10|2.71872
19:47:11|2.71872
19:47:12|2.71872
19:47:13|2.7188
19:47:14|2.71887
19:47:15|2.71913
19:47:16|2.71903
19:47:17|2.71896
19:47:18|2.71896
19:47:19|2.71863
19:47:20|2.71863
19:47:21|2.7183
19:47:22|2.7183
19:47:23|2.7181
19:47:25|2.71822
19:47:25|2.71785
19:47:27|2.71785
19:47:27|2.71785
19:47:29|2.71785
19:47:30|2.71785
19:47:30|2.71785
19:47:32|2.71828
19:47:33|2.7183
19:47:34|2.7183
19:47:35|2.71828
19:47:36|2.71693
19:47:37|2.7169
19:47:38|2.71675
19:47:38|2.71675
19:47:40|2.71698
19:47:41|2.71698
19:47:43|2.71695
19:47:44|2.71695
19:47:45|2.71695
19:47:45|2.717
19:47:47|2.71689
19:47:48|2.71663
19:47:50|2.71662
19:47:50|2.71662
19:47:52|2.71648
19:47:54|2.717
19:47:55|2.71699
19:47:56|2.71666
19:47:57|2.71667
19:47:59|2.71667
19:48:00|2.71667
19:48:01|2.71686
19:48:02|2.71658
19:48:02|2.717
19:48:04|2.71671
19:48:05|2.71672
19:48:06|2.71658
19:48:07|2.71659
19:48:08|2.71665
19:48:09|2.71672
19:48:11|2.717
19:48:11|2.71749
19:48:12|2.7175
19:48:14|2.72
19:48:15|2.72036
19:48:16|2.72069
19:48:17|2.72058
19:48:18|2.72074
19:48:19|2.722
19:48:20|2.72251
19:48:21|2.72225
19:48:22|2.72219
19:48:23|2.72266
19:48:24|2.72201
19:48:25|2.72201
19:48:26|2.72204
19:48:27|2.72204
19:48:28|2.72219
19:48:29|2.7222
19:48:30|2.7228
19:48:31|2.72285
19:48:33|2.72286
19:48:33|2.72286
19:48:34|2.72245
19:48:35|2.72245
19:48:36|2.72245
19:48:38|2.72264
19:48:38|2.72264
19:48:40|2.72264
19:48:41|2.72308
19:48:42|2.72308
19:48:43|2.72333
19:48:44|2.72333
19:48:45|2.72333
19:48:46|2.72333
19:48:47|2.72333
19:48:48|2.72333
19:48:49|2.72284
19:48:51|2.72284
19:48:51|2.72223
19:48:52|2.72219
19:48:54|2.7222
19:48:55|2.7222
19:48:56|2.72144
19:48:57|2.72144
19:48:58|2.72057
19:49:00|2.72111
19:49:00|2.72105
19:49:02|2.72105
19:49:04|2.72098
19:49:05|2.72098
19:49:06|2.72098
19:49:07|2.72098
19:49:08|2.72098
19:49:10|2.72082
19:49:10|2.72082
19:49:11|2.72074
19:49:12|2.72075
19:49:13|2.72099
19:49:15|2.72099
19:49:16|2.72137
19:49:17|2.7223
19:49:18|2.7223
19:49:19|2.72044
19:49:20|2.72021
19:49:21|2.72021
19:49:21|2.71995
19:49:22|2.71991
19:49:24|2.72052
19:49:24|2.72044
19:49:25|2.72044
19:49:27|2.72044
19:49:28|2.72044
19:49:29|2.72044
19:49:30|2.72044
19:49:31|2.72136
19:49:32|2.72227
19:49:33|2.72191
19:49:34|2.72191
19:49:35|2.72191
19:49:36|2.72245
19:49:37|2.72245
19:49:38|2.72245
19:49:39|2.72049
19:49:40|2.72049
19:49:41|2.72003
19:49:42|2.72003
19:49:43|2.7194
19:49:44|2.71983
19:49:45|2.71981
19:49:46|2.72002
19:49:47|2.72002
19:49:48|2.72002
19:49:49|2.72003
19:49:50|2.72064
19:49:52|2.72064
19:49:54|2.72064
19:49:55|2.72178
19:49:55|2.72179
19:49:57|2.72179
19:49:57|2.72109
19:49:58|2.7209
19:49:59|2.7203
19:50:00|2.7203
19:50:02|2.72029
19:50:04|2.71931
19:50:04|2.71931
19:50:05|2.71931
19:50:07|2.71931
19:50:08|2.71953
19:50:08|2.71953
19:50:10|2.7198
19:50:11|2.7198
19:50:12|2.7193
19:50:12|2.71817
19:50:14|2.71817
19:50:15|2.71836
19:50:15|2.71841
19:50:17|2.71808
19:50:17|2.71808
19:50:19|2.71845
19:50:20|2.71873
19:50:21|2.71919
19:50:23|2.71787
19:50:23|2.71787
19:50:24|2.71888
19:50:25|2.71939
19:50:26|2.71938
19:50:27|2.7192
19:50:28|2.71861
19:50:29|2.71825
19:50:30|2.71825
19:50:31|2.71824
19:50:32|2.718
19:50:33|2.71813
19:50:35|2.71849
19:50:36|2.71849
19:50:37|2.71801
19:50:38|2.71824
19:50:40|2.71888
19:50:40|2.71953
19:50:42|2.71953
19:50:42|2.71995
19:50:43|2.71995
19:50:44|2.71916
19:50:45|2.72126
19:50:46|2.72092
19:50:47|2.72092
19:50:48|2.72051
19:50:49|2.72071
19:50:50|2.72071
19:50:52|2.72179
19:50:54|2.72196
19:50:55|2.72196
19:50:56|2.72195
19:50:57|2.72185
19:50:58|2.72146
19:50:59|2.71981
19:51:00|2.71982
19:51:02|2.71968
19:51:03|2.71968
19:51:03|2.71997
19:51:04|2.72001
19:51:06|2.72
19:51:07|2.72
19:51:07|2.72
19:51:09|2.72001
19:51:10|2.72043
19:51:11|2.72043
19:51:12|2.72043
19:51:14|2.72054
19:51:15|2.72054
19:51:16|2.72054
19:51:17|2.7204
19:51:18|2.72039
19:51:19|2.72039
19:51:20|2.72039
19:51:21|2.72095
19:51:22|2.72095
19:51:23|2.7206
19:51:24|2.7206
19:51:25|2.7206
19:51:26|2.7206
19:51:27|2.72059
19:51:28|2.72059
19:51:29|2.72127
19:51:30|2.72146
19:51:31|2.72146
19:51:32|2.72191
19:51:33|2.72151
19:51:34|2.72107
19:51:35|2.71973
19:51:36|2.71973
19:51:37|2.71973
19:51:38|2.71996
19:51:39|2.71996
19:51:40|2.71996
19:51:41|2.71996
19:51:42|2.71996
19:51:43|2.71996
19:51:44|2.71996
19:51:45|2.71996
19:51:46|2.72052
19:51:48|2.72051
19:51:49|2.72112
19:51:50|2.72112
19:51:51|2.72112
19:51:52|2.72127
19:51:53|2.72127
19:51:55|2.72147
19:51:56|2.72147
19:51:57|2.72147
19:51:58|2.7215
19:51:59|2.7215
19:52:01|2.72149
19:52:01|2.72149
19:52:03|2.72147
19:52:04|2.72137
19:52:05|2.72137
19:52:06|2.72137
19:52:08|2.72137
19:52:08|2.72138
19:52:09|2.72138
19:52:10|2.7215
19:52:11|2.7215
19:52:13|2.7215
19:52:14|2.7215
19:52:15|2.7215
19:52:17|2.72124
19:52:17|2.72124
19:52:18|2.72124
19:52:19|2.72124
19:52:20|2.72124
19:52:21|2.72124
19:52:22|2.72124
19:52:23|2.72124
19:52:24|2.72125
19:52:25|2.7215
19:52:26|2.7215
19:52:27|2.7215
19:52:28|2.7215
19:52:29|2.7215
19:52:30|2.7215
19:52:31|2.7215
19:52:32|2.7215
19:52:33|2.72063
19:52:34|2.72062
19:52:35|2.72158
19:52:36|2.72211
19:52:37|2.72208
19:52:38|2.72208
19:52:40|2.72208
19:52:40|2.72535
19:52:42|2.72612
19:52:43|2.72538
19:52:43|2.72538
19:52:45|2.72537
19:52:46|2.72537
19:52:47|2.72538
19:52:48|2.72447
19:52:49|2.72416
19:52:50|2.7244
19:52:51|2.72571
19:52:52|2.72571
19:52:53|2.72591
19:52:54|2.72596
19:52:55|2.72678
19:52:56|2.72678
19:52:58|2.72699
19:52:58|2.72699
19:52:59|2.72725
19:53:00|2.72738
19:53:01|2.72739
19:53:02|2.72739
19:53:03|2.72752
19:53:04|2.72764
19:53:05|2.72622
19:53:07|2.72534
19:53:07|2.72539
19:53:09|2.72556
19:53:10|2.72464
19:53:11|2.72454
19:53:12|2.72399
19:53:12|2.72399
19:53:15|2.72399
19:53:15|2.72399
19:53:17|2.72401
19:53:18|2.72403
19:53:19|2.72448
19:53:20|2.72455
19:53:20|2.72455
19:53:22|2.72455
19:53:23|2.72455
19:53:24|2.72455
19:53:24|2.72455
19:53:26|2.72455
19:53:27|2.72504
19:53:28|2.72585
19:53:28|2.72585
19:53:31|2.72603
19:53:31|2.72603
19:53:32|2.72603
19:53:33|2.72603
19:53:34|2.72603
19:53:35|2.72604
19:53:36|2.72604
19:53:37|2.72626
19:53:38|2.72772
19:53:39|2.72772
19:53:40|2.72777
19:53:41|2.72777
19:53:42|2.72773
19:53:43|2.72773
19:53:44|2.72773
19:53:45|2.72734
19:53:46|2.7268
19:53:47|2.72679
19:53:48|2.72658
19:53:49|2.72658
19:53:50|2.72579
19:53:51|2.72586
19:53:52|2.72615
19:53:53|2.72447
19:53:54|2.72447
19:53:56|2.72447
19:53:58|2.72447
19:53:59|2.72447
19:53:59|2.72456
19:54:01|2.725
19:54:02|2.725
19:54:04|2.72472
19:54:05|2.72472
19:54:06|2.72488
19:54:08|2.72447
19:54:09|2.72447
19:54:11|2.72447
19:54:12|2.72447
19:54:13|2.72367
19:54:14|2.7229
19:54:15|2.72165
19:54:16|2.72116
19:54:17|2.72104
19:54:18|2.72233
19:54:20|2.72086
19:54:21|2.72086
19:54:22|2.72078
19:54:22|2.72086
19:54:24|2.72057
19:54:24|2.72001
19:54:26|2.72
19:54:26|2.72078
19:54:28|2.72068
19:54:28|2.72057
19:54:29|2.72001
19:54:30|2.72085
19:54:31|2.72067
19:54:32|2.72067
19:54:34|2.72048
19:54:34|2.72048
19:54:35|2.72054
19:54:37|2.72054
19:54:38|2.72045
19:54:38|2.72056
19:54:39|2.72033
19:54:40|2.72033
19:54:41|2.72001
19:54:42|2.72001
19:54:43|2.71916
19:54:45|2.71873
19:54:46|2.71875
19:54:47|2.71874
19:54:48|2.71875
19:54:49|2.71875
19:54:50|2.71942
19:54:51|2.71942
19:54:52|2.71942
19:54:53|2.71942
19:54:54|2.71942
19:54:55|2.71942
19:54:57|2.71922
19:54:57|2.71916
19:54:59|2.71919
19:55:00|2.71919
19:55:01|2.71877
19:55:02|2.71877
19:55:04|2.71877
19:55:05|2.71875
19:55:06|2.71873
19:55:07|2.71873
19:55:08|2.71827
19:55:09|2.71841
19:55:10|2.71843
19:55:11|2.71893
19:55:12|2.7186
19:55:13|2.71807
19:55:15|2.71807
19:55:15|2.71748
19:55:17|2.71748
19:55:18|2.71748
19:55:19|2.71748
19:55:20|2.71748
19:55:21|2.71748
19:55:21|2.71723
19:55:23|2.71712
19:55:24|2.71711
19:55:25|2.7177
19:55:26|2.7173
19:55:28|2.7178
19:55:29|2.71743
19:55:30|2.71743
19:55:32|2.71728
19:55:33|2.71728
19:55:33|2.71728
19:55:35|2.71727
19:55:35|2.71727
19:55:36|2.71726
19:55:37|2.71906
19:55:38|2.71892
19:55:40|2.71892
19:55:40|2.7192
19:55:41|2.71794
19:55:43|2.71793
19:55:45|2.71747
19:55:45|2.71747
19:55:46|2.7173
19:55:47|2.71712
19:55:48|2.71725
19:55:49|2.71725
19:55:50|2.71604
19:55:51|2.71604
19:55:52|2.71604
19:55:53|2.71604
19:55:54|2.71604
19:55:55|2.71604
19:55:57|2.71635
19:55:59|2.71635
19:56:00|2.7166
19:56:01|2.71659
19:56:02|2.71659
19:56:04|2.71659
19:56:05|2.71635
19:56:06|2.71541
19:56:07|2.715
19:56:08|2.71526
19:56:09|2.71604
19:56:11|2.71687
19:56:12|2.71687
19:56:12|2.71695
19:56:13|2.71759
19:56:15|2.7179
19:56:15|2.7174
19:56:16|2.71758
19:56:17|2.71731
19:56:18|2.71645
19:56:19|2.71562
19:56:20|2.715
19:56:21|2.715
19:56:23|2.71586
19:56:24|2.71524
19:56:25|2.71517
19:56:26|2.7148
19:56:26|2.7148
19:56:27|2.71489
19:56:28|2.71675
19:56:30|2.71675
19:56:30|2.71647
19:56:31|2.71647
19:56:32|2.71648
19:56:33|2.71633
19:56:35|2.71633
19:56:36|2.71642
19:56:36|2.71635
19:56:37|2.71635
19:56:38|2.71642
19:56:39|2.71723
19:56:41|2.71723
19:56:41|2.71722
19:56:42|2.71691
19:56:43|2.71731
19:56:45|2.71791
19:56:46|2.71783
19:56:47|2.71783
19:56:48|2.71757
19:56:49|2.71782
19:56:49|2.7179
19:56:51|2.7177
19:56:51|2.71738
19:56:53|2.71738
19:56:53|2.7179
19:56:55|2.7179
19:56:55|2.71723
19:56:56|2.71638
19:56:58|2.71669
19:56:59|2.71669
19:57:01|2.71644
19:57:01|2.71644
19:57:02|2.71644
19:57:04|2.71644
19:57:06|2.71593
19:57:06|2.71549
19:57:07|2.71549
19:57:08|2.7149
19:57:09|2.7149
19:57:11|2.71488
19:57:11|2.71489
19:57:13|2.71489
19:57:14|2.71502
19:57:15|2.71502
19:57:16|2.71496
19:57:17|2.71495
19:57:18|2.71478
19:57:19|2.71346
19:57:20|2.71363
19:57:20|2.71362
19:57:22|2.71368
19:57:23|2.71367
19:57:25|2.71427
19:57:26|2.71427
19:57:27|2.71394
19:57:28|2.71452
19:57:29|2.71452
19:57:30|2.71452
19:57:31|2.71452
19:57:32|2.71452
19:57:33|2.71452
19:57:34|2.71448
19:57:35|2.71448
19:57:36|2.71375
19:57:37|2.71369
19:57:38|2.71369
19:57:39|2.71345
19:57:40|2.71186
19:57:41|2.71156
19:57:42|2.71167
19:57:43|2.71167
19:57:44|2.7098
19:57:45|2.70952
19:57:46|2.71081
19:57:47|2.71081
19:57:48|2.71074
19:57:49|2.71116
19:57:50|2.71108
19:57:51|2.71227
19:57:52|2.71211
19:57:53|2.71214
19:57:54|2.71231
19:57:55|2.71152
19:57:56|2.71183
19:57:57|2.71183
19:57:58|2.71374
19:57:59|2.71429
19:58:00|2.71517
19:58:02|2.71516
19:58:02|2.71532
19:58:04|2.71549
19:58:05|2.71571
19:58:06|2.71673
19:58:07|2.71672
19:58:08|2.71672
19:58:09|2.71659
19:58:10|2.71659
19:58:11|2.71119
19:58:12|2.71061
19:58:13|2.70931
19:58:14|2.71032
19:58:16|2.70973
19:58:17|2.70943
19:58:18|2.70951
19:58:19|2.70582
19:58:20|2.70736
19:58:22|2.70679
19:58:23|2.70682
19:58:24|2.70827
19:58:26|2.71052
19:58:26|2.71031
19:58:27|2.71004
19:58:28|2.70923
19:58:29|2.70978
19:58:30|2.70986
19:58:31|2.71004
19:58:32|2.71187
19:58:34|2.71196
19:58:34|2.71275
19:58:37|2.71268
19:58:37|2.71267
19:58:38|2.71232
19:58:39|2.71303
19:58:40|2.71264
19:58:41|2.71264
19:58:42|2.71294
19:58:43|2.71291
19:58:44|2.7129
19:58:45|2.71282
19:58:46|2.71282
19:58:47|2.71282
19:58:48|2.71166
19:58:49|2.71126
19:58:50|2.71126
19:58:51|2.71188
19:58:52|2.71091
19:58:53|2.71095
19:58:54|2.71069
19:58:55|2.70984
19:58:56|2.70984
19:58:57|2.70953
19:58:58|2.70953
19:59:00|2.70849
19:59:02|2.70849
19:59:02|2.70901
19:59:03|2.70948
19:59:04|2.70948
19:59:05|2.709
19:59:06|2.709
19:59:07|2.70901
19:59:08|2.70993
19:59:09|2.71094
19:59:10|2.71152
19:59:12|2.71154
19:59:13|2.71154
19:59:14|2.71155
19:59:15|2.71156
19:59:16|2.71156
19:59:16|2.71156
19:59:19|2.7128
19:59:19|2.7128
19:59:20|2.7128
19:59:21|2.71361
19:59:22|2.71549
19:59:23|2.71426
19:59:24|2.71433
19:59:25|2.71433
19:59:26|2.7137
19:59:27|2.7137
19:59:28|2.71443
19:59:29|2.71443
19:59:30|2.71443
19:59:31|2.71419
19:59:32|2.71426
19:59:33|2.71426
19:59:34|2.71426
19:59:35|2.71426
19:59:36|2.71426
19:59:37|2.71426
19:59:38|2.71371
19:59:39|2.71371
19:59:40|2.7133
19:59:41|2.71337
19:59:42|2.71337
19:59:43|2.71427
19:59:44|2.71476
19:59:45|2.71476
19:59:46|2.71513
19:59:47|2.71513
19:59:48|2.71513
19:59:49|2.71477
19:59:50|2.71433
19:59:51|2.71433
19:59:52|2.7132
19:59:53|2.7132
19:59:54|2.71282
19:59:55|2.71214
19:59:56|2.71209
19:59:57|2.71137
19:59:59|2.71046
20:00:00|2.7109
20:00:02|2.7109
20:00:02|2.71019
20:00:04|2.71003
20:00:06|2.70937
20:00:06|2.70947
20:00:08|2.70978
20:00:09|2.70978
20:00:10|2.71027
20:00:11|2.70978
20:00:11|2.71
20:00:13|2.71
20:00:15|2.71148
20:00:15|2.71148
20:00:16|2.71141
20:00:17|2.71127
20:00:19|2.71074
20:00:20|2.71075
20:00:21|2.71075
20:00:22|2.71075
20:00:23|2.71075
20:00:24|2.71075
20:00:25|2.71067
20:00:26|2.70912
20:00:27|2.71098
20:00:28|2.71
20:00:29|2.71062
20:00:31|2.70955
20:00:31|2.70955
20:00:32|2.70944
20:00:33|2.70992
20:00:35|2.70945
20:00:35|2.70832
20:00:36|2.70804
20:00:37|2.70881
20:00:38|2.70933
20:00:39|2.70942
20:00:40|2.708
20:00:42|2.70731
20:00:43|2.70782
20:00:44|2.70767
20:00:45|2.7076
20:00:46|2.70717
20:00:47|2.70707
20:00:48|2.70707
20:00:49|2.70692
20:00:50|2.70645
20:00:51|2.70702
20:00:52|2.70667
20:00:53|2.70692
20:00:54|2.70645
20:00:55|2.70669
20:00:56|2.70744
20:00:57|2.70744
20:00:58|2.70833
20:00:59|2.7082
20:01:00|2.7082
20:01:01|2.70837
20:01:03|2.70791
20:01:03|2.70814
20:01:05|2.70684
20:01:06|2.70639
20:01:07|2.70639
20:01:08|2.70639
20:01:10|2.70672
20:01:11|2.70699
20:01:12|2.70672
20:01:13|2.70672
20:01:15|2.70668
20:01:15|2.70667
20:01:16|2.7061
20:01:18|2.70633
20:01:18|2.70633
20:01:20|2.70652
20:01:21|2.70651
20:01:23|2.70609
20:01:24|2.70609
20:01:25|2.70631
20:01:26|2.70664
20:01:27|2.70693
20:01:28|2.70822
20:01:29|2.70822
20:01:30|2.70734
20:01:30|2.70625
20:01:32|2.7057
20:01:32|2.70565
20:01:34|2.7052
20:01:34|2.70469
20:01:35|2.70422
20:01:37|2.70422
20:01:37|2.70411
20:01:38|2.70362
20:01:40|2.70395
20:01:41|2.70454
20:01:42|2.70483
20:01:43|2.70483
20:01:44|2.70471
20:01:45|2.7049
20:01:46|2.70574
20:01:47|2.70574
20:01:48|2.70573
20:01:49|2.70569
20:01:50|2.70478
20:01:51|2.70427
20:01:52|2.70372
20:01:53|2.70381
20:01:54|2.70368
20:01:55|2.70328
20:01:56|2.70228
20:01:57|2.70207
20:01:58|2.70168
20:01:59|2.69772
20:02:00|2.69919
20:02:01|2.69892
20:02:02|2.69925
20:02:04|2.69858
20:02:05|2.69797
20:02:06|2.69856
20:02:07|2.69919
20:02:09|2.69985
20:02:09|2.69985
20:02:10|2.69912
20:02:11|2.7
20:02:12|2.69978
20:02:14|2.69952
20:02:15|2.70036
20:02:16|2.70269
20:02:17|2.70213
20:02:18|2.70094
20:02:19|2.70141
20:02:19|2.70173
20:02:21|2.70225
20:02:22|2.70161
20:02:23|2.70131
20:02:23|2.70225
20:02:25|2.70207
20:02:27|2.70225
20:02:27|2.70222
20:02:28|2.70167
20:02:29|2.7015
20:02:30|2.70002
20:02:31|2.69975
20:02:32|2.69866
20:02:33|2.69778
20:02:34|2.69688
20:02:36|2.69583
20:02:38|2.69377
20:02:38|2.69368
20:02:39|2.69269
20:02:40|2.69294
20:02:41|2.6925
20:02:42|2.69346
20:02:44|2.69468
20:02:45|2.69468
20:02:45|2.69468
20:02:47|2.69491
20:02:48|2.6957
20:02:49|2.69624
20:02:50|2.69608
20:02:51|2.69636
20:02:52|2.69637
20:02:53|2.69576
20:02:53|2.69576
20:02:54|2.69575
20:02:55|2.69503
20:02:58|2.69612
20:02:58|2.69613
20:02:59|2.69733
20:03:01|2.69686
20:03:01|2.69631
20:03:02|2.69561
20:03:04|2.69513
20:03:05|2.69592
20:03:07|2.69352
20:03:08|2.69279
20:03:09|2.69208
20:03:11|2.69189
20:03:12|2.69107
20:03:13|2.69042
20:03:14|2.69001
20:03:15|2.69
20:03:16|2.69001
20:03:17|2.6905
20:03:18|2.69052
20:03:19|2.69046
20:03:20|2.69092
20:03:21|2.69051
20:03:22|2.6904
20:03:23|2.6908
20:03:24|2.69066
20:03:25|2.69066
20:03:26|2.69101
20:03:27|2.69111
20:03:29|2.6915
20:03:29|2.69211
20:03:31|2.69284
20:03:31|2.69352
20:03:32|2.69304
20:03:34|2.69247
20:03:35|2.69
20:03:36|2.68985
20:03:36|2.68891
20:03:38|2.68886
20:03:39|2.68971
20:03:40|2.6898
20:03:41|2.68986
20:03:42|2.69008
20:03:42|2.69084
20:03:44|2.69158
20:03:45|2.69214
20:03:46|2.69198
20:03:47|2.69181
20:03:48|2.69267
20:03:49|2.69325
20:03:50|2.69274
20:03:51|2.69383
20:03:52|2.69318
20:03:53|2.6923
20:03:54|2.69241
20:03:55|2.69181
20:03:56|2.69181
20:03:57|2.69176
20:03:58|2.69176
20:03:59|2.69175
20:04:00|2.69147
20:04:01|2.69182
20:04:02|2.69198
20:04:03|2.69306
20:04:04|2.69316
20:04:06|2.69355
20:04:07|2.69445
20:04:08|2.69283
20:04:10|2.69233
20:04:11|2.69233
20:04:11|2.69233
20:04:14|2.69169
20:04:14|2.69169
20:04:15|2.69215
20:04:16|2.69164
20:04:17|2.69197
20:04:18|2.69197
20:04:19|2.69173
20:04:20|2.69173
20:04:21|2.69138
20:04:22|2.69227
20:04:23|2.69195
20:04:24|2.69097
20:04:25|2.69126
20:04:26|2.69147
20:04:27|2.69132
20:04:28|2.69097
20:04:30|2.69036
20:04:31|2.6891
20:04:32|2.68904
20:04:33|2.68942
20:04:34|2.68893
20:04:35|2.68894
20:04:36|2.68893
20:04:37|2.68893
20:04:38|2.6882
20:04:39|2.68842
20:04:40|2.68813
20:04:41|2.6887
20:04:41|2.68995
20:04:43|2.68973
20:04:44|2.68955
20:04:45|2.69017
20:04:46|2.69052
20:04:47|2.69039
20:04:48|2.69039
20:04:49|2.69015
20:04:50|2.69015
20:04:51|2.69021
20:04:52|2.69021
20:04:53|2.69074
20:04:54|2.69
20:04:55|2.68986
20:04:56|2.68982
20:04:57|2.68982
20:04:59|2.68982
20:04:59|2.68917
20:05:00|2.68946
20:05:01|2.69
20:05:02|2.69109
20:05:03|2.69227
20:05:04|2.69268
20:05:06|2.6926
20:05:07|2.6926
20:05:08|2.6926
20:05:09|2.69326
20:05:11|2.69425
20:05:11|2.69425
20:05:12|2.69446
20:05:14|2.69447
20:05:15|2.69449
20:05:16|2.69442
20:05:18|2.69352
20:05:18|2.69351
20:05:19|2.69351
20:05:20|2.69366
20:05:21|2.69366
20:05:22|2.69373
20:05:24|2.69295
20:05:25|2.69283
20:05:26|2.69283
20:05:28|2.69164
20:05:28|2.6912
20:05:29|2.69119
20:05:30|2.69048
20:05:31|2.69048
20:05:32|2.68914
20:05:33|2.68927
20:05:34|2.68818
20:05:35|2.68874
20:05:36|2.68822
20:05:37|2.68815
20:05:38|2.68815
20:05:40|2.68814
20:05:41|2.68814
20:05:42|2.68814
20:05:43|2.68807
20:05:44|2.688
20:05:45|2.68792
20:05:46|2.68762
20:05:47|2.68788
20:05:48|2.68813
20:05:49|2.68763
20:05:50|2.68758
20:05:51|2.68776
20:05:52|2.68728
20:05:53|2.68785
20:05:54|2.68912
20:05:55|2.68996
20:05:56|2.69028
20:05:57|2.68893
20:05:58|2.68841
20:05:59|2.68831
20:06:00|2.68832
20:06:01|2.68823
20:06:02|2.68838
20:06:03|2.68877
20:06:04|2.68898
20:06:05|2.68898
20:06:06|2.68929
20:06:08|2.69044
20:06:09|2.69043
20:06:09|2.69213
20:06:11|2.69201
20:06:12|2.69201
20:06:12|2.69309
20:06:14|2.6925
20:06:15|2.69309
20:06:16|2.69188
20:06:17|2.69052
20:06:18|2.69052
20:06:19|2.68969
20:06:20|2.68945
20:06:21|2.68912
20:06:22|2.69001
20:06:24|2.69037
20:06:24|2.6908
20:06:26|2.69126
20:06:28|2.69087
20:06:29|2.69043
20:06:30|2.69043
20:06:31|2.69021
20:06:32|2.68994
20:06:33|2.69053
20:06:34|2.69053
20:06:35|2.69053
20:06:36|2.69
20:06:37|2.69137
20:06:38|2.69137
20:06:39|2.69106
20:06:40|2.69127
20:06:42|2.69145
20:06:42|2.69195
20:06:43|2.69206
20:06:44|2.69225
20:06:45|2.69225
20:06:46|2.69225
20:06:47|2.69256
20:06:48|2.69343
20:06:49|2.6941
20:06:50|2.69436
20:06:51|2.69436
20:06:52|2.6945
20:06:53|2.69387
20:06:54|2.69394
20:06:55|2.69333
20:06:56|2.69388
20:06:57|2.69492
20:06:59|2.69455
20:06:59|2.69568
20:07:00|2.69342
20:07:01|2.69342
20:07:02|2.6939
20:07:03|2.6942
20:07:04|2.69419
20:07:05|2.69419
20:07:06|2.69406
20:07:07|2.6942
20:07:09|2.69498
20:07:10|2.69587
20:07:12|2.69587
20:07:12|2.69619
20:07:13|2.69619
20:07:14|2.69589
20:07:16|2.69574
20:07:17|2.69479
20:07:18|2.69582
20:07:19|2.69514
20:07:20|2.69514
20:07:20|2.69514
20:07:22|2.69514
20:07:22|2.69559
20:07:24|2.69559
20:07:24|2.69559
20:07:26|2.69559
20:07:27|2.69517
20:07:28|2.69517
20:07:29|2.69505
20:07:30|2.69551
20:07:31|2.69551
20:07:32|2.69551
20:07:33|2.69499
20:07:34|2.69499
20:07:35|2.69459
20:07:36|2.69459
20:07:37|2.69473
20:07:38|2.69473
20:07:39|2.69394
20:07:40|2.69441
20:07:41|2.69389
20:07:42|2.69407
20:07:43|2.694
20:07:44|2.694
20:07:45|2.694
20:07:46|2.69401
20:07:47|2.69445
20:07:48|2.69473
20:07:49|2.69473
20:07:50|2.695
20:07:51|2.69506
20:07:52|2.69505
20:07:53|2.69526
20:07:54|2.69516
20:07:55|2.69558
20:07:56|2.69558
20:07:57|2.69286
20:07:58|2.69399
20:07:59|2.69398
20:08:00|2.6939
20:08:01|2.69463
20:08:02|2.69463
20:08:03|2.69463
20:08:04|2.69463
20:08:05|2.69463
20:08:06|2.69463
20:08:07|2.69548
20:08:09|2.69525
20:08:11|2.69494
20:08:12|2.69656
20:08:13|2.6968
20:08:13|2.69695
20:08:16|2.69731
20:08:17|2.69731
20:08:18|2.69754
20:08:19|2.69851
20:08:19|2.69852
20:08:21|2.69849
20:08:22|2.69847
20:08:23|2.69818
20:08:24|2.69839
20:08:25|2.69917
20:08:26|2.69842
20:08:27|2.69874
20:08:28|2.69846
20:08:29|2.69906
20:08:30|2.69906
20:08:31|2.69906
20:08:32|2.69804
20:08:33|2.69804
20:08:34|2.69804
20:08:36|2.69626
20:08:36|2.69626
20:08:37|2.69648
20:08:38|2.69648
20:08:39|2.69659
20:08:40|2.69625
20:08:41|2.69625
20:08:42|2.69625
20:08:43|2.69585
20:08:44|2.69585
20:08:45|2.69654
20:08:46|2.69514
20:08:48|2.69439
20:08:48|2.69561
20:08:49|2.69561
20:08:50|2.69611
20:08:51|2.69498
20:08:52|2.69644
20:08:53|2.69672
20:08:54|2.69672
20:08:55|2.69672
20:08:56|2.69648
20:08:57|2.69604
20:08:59|2.69604
20:08:59|2.69721
20:09:00|2.69721
20:09:01|2.69721
20:09:02|2.69721
20:09:03|2.69859
20:09:04|2.69781
20:09:05|2.69781
20:09:06|2.69781
20:09:07|2.69783
20:09:08|2.69783
20:09:10|2.69737
20:09:10|2.69716
20:09:13|2.69649
20:09:14|2.69661
20:09:15|2.69616
20:09:17|2.69681
20:09:17|2.69681
20:09:19|2.69681
20:09:19|2.69681
20:09:20|2.69681
20:09:22|2.69681
20:09:23|2.6963
20:09:23|2.6963
20:09:24|2.69585
20:09:26|2.69605
20:09:27|2.6956
20:09:27|2.6956
20:09:29|2.6956
20:09:30|2.695
20:09:31|2.69537
20:09:32|2.69537
20:09:33|2.69506
20:09:34|2.6955
20:09:35|2.6955
20:09:36|2.6955
20:09:37|2.6955
20:09:38|2.69561
20:09:39|2.69577
20:09:40|2.6953
20:09:41|2.6953
20:09:42|2.6953
20:09:43|2.69572
20:09:44|2.69647
20:09:46|2.69656
20:09:47|2.69656
20:09:48|2.69647
20:09:49|2.69647
20:09:50|2.69648
20:09:50|2.69648
20:09:52|2.69706
20:09:54|2.69812
20:09:54|2.69812
20:09:55|2.69812
20:09:57|2.69705
20:09:57|2.69705
20:09:59|2.69705
20:10:00|2.69705
20:10:01|2.6968
20:10:02|2.69673
20:10:03|2.69706
20:10:04|2.69735
20:10:05|2.69689
20:10:06|2.69689
20:10:07|2.69702
20:10:08|2.69705
20:10:09|2.69753
20:10:10|2.69753
20:10:12|2.6991
20:10:13|2.69924
20:10:15|2.69969
20:10:15|2.69969
20:10:16|2.69976
20:10:17|2.69976
20:10:18|2.70071
20:10:19|2.70052
20:10:20|2.70062
20:10:21|2.70097
20:10:22|2.70181
20:10:24|2.70211
20:10:25|2.70212
20:10:25|2.70192
20:10:27|2.70192
20:10:28|2.70167
20:10:30|2.70148
20:10:31|2.70103
20:10:31|2.70104
20:10:32|2.70104
20:10:33|2.70103
20:10:34|2.70103
20:10:36|2.7001
20:10:37|2.7001
20:10:38|2.70015
20:10:39|2.70022
20:10:40|2.70008
20:10:41|2.70015
20:10:42|2.70015
20:10:43|2.70085
20:10:44|2.70085
20:10:45|2.70085
20:10:46|2.70085
20:10:47|2.70085
20:10:48|2.70085
20:10:49|2.70085
20:10:51|2.70055
20:10:51|2.70055
20:10:53|2.70055
20:10:54|2.70055
20:10:54|2.70015
20:10:55|2.7001
20:10:56|2.7001
20:10:58|2.7001
20:10:58|2.6999
20:10:59|2.6999
20:11:01|2.70029
20:11:02|2.70036
20:11:03|2.69958
20:11:04|2.69965
20:11:05|2.69965
20:11:06|2.69965
20:11:07|2.69959
20:11:08|2.69925
20:11:09|2.69924
20:11:10|2.69891
20:11:11|2.69891
20:11:13|2.70086
20:11:15|2.69942
20:11:16|2.69937
20:11:18|2.70007
20:11:18|2.70099
20:11:20|2.7
20:11:21|2.69927
20:11:22|2.69927
20:11:23|2.69927
20:11:24|2.69927
20:11:25|2.69898
20:11:26|2.6987
20:11:27|2.6987
20:11:28|2.69843
20:11:30|2.69843
20:11:31|2.69918
20:11:32|2.69918
20:11:33|2.69658
20:11:34|2.69665
20:11:35|2.69673
20:11:36|2.69693
20:11:38|2.69688
20:11:38|2.69715
20:11:39|2.69696
20:11:41|2.69705
20:11:42|2.69715
20:11:43|2.69879
20:11:44|2.69879
20:11:45|2.69879
20:11:46|2.69879
20:11:46|2.69946
20:11:48|2.69946
20:11:49|2.6996
20:11:50|2.69959
20:11:50|2.6996
20:11:52|2.6996
20:11:53|2.69959
20:11:53|2.69912
20:11:55|2.69912
20:11:55|2.69913
20:11:57|2.69913
20:11:58|2.69942
20:11:58|2.69793
20:12:00|2.69728
20:12:01|2.69728
20:12:02|2.69702
20:12:03|2.69673
20:12:03|2.69674
20:12:05|2.69666
20:12:05|2.69761
20:12:07|2.69761
20:12:08|2.69761
20:12:09|2.69761
20:12:10|2.69761
20:12:10|2.69761
20:12:12|2.69761
20:12:14|2.69761
20:12:15|2.69701
20:12:16|2.69701
20:12:17|2.69938
20:12:18|2.7
20:12:19|2.70035
20:12:20|2.70053
20:12:22|2.70058
20:12:23|2.70073
20:12:24|2.70017
20:12:24|2.70017
20:12:25|2.70078
20:12:27|2.69989
20:12:28|2.69989
20:12:29|2.69909
20:12:30|2.69883
20:12:31|2.69883
20:12:32|2.69904
20:12:34|2.69957
20:12:35|2.69976
20:12:37|2.69993
20:12:37|2.69976
20:12:39|2.69976
20:12:40|2.69976
20:12:41|2.69976
20:12:41|2.69903
20:12:42|2.69903
20:12:44|2.69846
20:12:44|2.69814
20:12:45|2.69761
20:12:47|2.69761
20:12:48|2.69727
20:12:49|2.69727
20:12:50|2.69748
20:12:51|2.69748
20:12:52|2.69827
20:12:53|2.69948
20:12:54|2.69948
20:12:55|2.70007
20:12:56|2.70007
20:12:58|2.70007
20:12:59|2.70007
20:13:00|2.70005
20:13:01|2.69931
20:13:02|2.69931
20:13:03|2.69934
20:13:04|2.69946
20:13:05|2.69946
20:13:06|2.69946
20:13:07|2.69946
20:13:08|2.69858
20:13:09|2.69889
20:13:10|2.69889
20:13:11|2.69874
20:13:12|2.69871
20:13:13|2.69872
20:13:15|2.69819
20:13:15|2.69819
20:13:17|2.69819
20:13:17|2.69725
20:13:19|2.69821
20:13:20|2.69821
20:13:21|2.69835
20:13:22|2.69865
20:13:23|2.69897
20:13:24|2.69897
20:13:25|2.69926
20:13:27|2.69926
20:13:27|2.69926
20:13:29|2.69805
20:13:29|2.69884
20:13:31|2.69884
20:13:31|2.69884
20:13:32|2.69884
20:13:34|2.69884
20:13:34|2.69884
20:13:35|2.69925
20:13:37|2.69912
20:13:37|2.69912
20:13:39|2.69839
20:13:40|2.69839
20:13:41|2.69839
20:13:42|2.69839
20:13:43|2.69839
20:13:45|2.6986
20:13:45|2.69886
20:13:47|2.69886
20:13:48|2.69886
20:13:48|2.69859
20:13:50|2.69859
20:13:50|2.69859
20:13:52|2.69824
20:13:53|2.69809
20:13:53|2.69809
20:13:55|2.69809
20:13:56|2.69809
20:13:57|2.69809
20:13:58|2.69807
20:13:59|2.69823
20:14:01|2.69823
20:14:02|2.69823
20:14:03|2.69823
20:14:04|2.69838
20:14:06|2.69838
20:14:06|2.69838
20:14:08|2.69838
20:14:09|2.69839
20:14:10|2.69751
20:14:11|2.69751
20:14:12|2.69731
20:14:12|2.69732
20:14:14|2.69732
20:14:16|2.69705
20:14:17|2.6975
20:14:18|2.69723
20:14:19|2.6971
20:14:20|2.69599
20:14:22|2.69669
20:14:22|2.69669
20:14:23|2.69669
20:14:24|2.69669
20:14:25|2.69708
20:14:26|2.69708
20:14:27|2.69648
20:14:28|2.69648
20:14:30|2.69667
20:14:31|2.69667
20:14:32|2.69684
20:14:32|2.69666
20:14:35|2.69604
20:14:35|2.69644
20:14:36|2.69644
20:14:37|2.69643
20:14:38|2.69669
20:14:39|2.69675
20:14:40|2.69665
20:14:41|2.69665
20:14:42|2.69674
20:14:43|2.69676
20:14:44|2.69676
20:14:45|2.69669
20:14:46|2.69575
20:14:47|2.69575
20:14:48|2.69575
20:14:49|2.69575
20:14:50|2.69626
20:14:51|2.69529
20:14:53|2.69507
20:14:54|2.69507
20:14:54|2.69492
20:14:56|2.69431
20:14:57|2.69421
20:14:58|2.69449
20:14:59|2.69407
20:15:00|2.69394
20:15:01|2.69374
20:15:02|2.69374
20:15:04|2.69462
20:15:05|2.69462
20:15:05|2.69462
20:15:06|2.69456
20:15:08|2.69609
20:15:09|2.69583
20:15:10|2.69583
20:15:11|2.69583
20:15:12|2.69584
20:15:13|2.69484
20:15:14|2.69484
20:15:15|2.69518
20:15:16|2.69571
20:15:18|2.69571
20:15:18|2.69563
20:15:20|2.69561
20:15:21|2.69562
20:15:22|2.69562
20:15:23|2.69564
20:15:24|2.69649
20:15:25|2.69649
20:15:26|2.69612
20:15:28|2.69612
20:15:29|2.69616
20:15:30|2.69616
20:15:31|2.69616
20:15:32|2.6956
20:15:32|2.6956
20:15:34|2.6956
20:15:34|2.6956
20:15:35|2.6956
20:15:36|2.6956
20:15:38|2.6956
20:15:38|2.6956
20:15:40|2.6956
20:15:41|2.69608
20:15:42|2.69615
20:15:42|2.69615
20:15:43|2.69616
20:15:44|2.69608
20:15:46|2.69608
20:15:47|2.69647
20:15:48|2.69627
20:15:48|2.69553
20:15:50|2.69551
20:15:51|2.6955
20:15:52|2.695
20:15:53|2.695
20:15:54|2.695
20:15:54|2.69397
20:15:56|2.69455
20:15:57|2.69458
20:15:57|2.69446
20:15:58|2.69407
20:16:00|2.69286
20:16:01|2.69226
20:16:02|2.69216
20:16:03|2.69286
20:16:04|2.69286
20:16:04|2.69286
20:16:06|2.69067
20:16:07|2.69047
20:16:07|2.69033
20:16:09|2.69017
20:16:09|2.68979
20:16:11|2.68982
20:16:11|2.68973
20:16:12|2.68951
20:16:14|2.68965
20:16:14|2.69125
20:16:15|2.69101
20:16:17|2.69078
20:16:18|2.69086
20:16:19|2.69086
20:16:21|2.69093
20:16:22|2.69116
20:16:23|2.69172
20:16:23|2.69172
20:16:24|2.69099
20:16:25|2.69127
20:16:27|2.69059
20:16:28|2.69047
20:16:29|2.69098
20:16:30|2.69108
20:16:31|2.69108
20:16:32|2.69047
20:16:33|2.69019
20:16:34|2.69019
20:16:34|2.69019
20:16:36|2.68982
20:16:37|2.68982
20:16:38|2.68957
20:16:38|2.68823
20:16:40|2.68905
20:16:41|2.68905
20:16:42|2.68936
20:16:43|2.68936
20:16:44|2.68936
20:16:44|2.69035
20:16:45|2.69035
20:16:47|2.69035
20:16:48|2.69035
20:16:49|2.69046
20:16:50|2.69046
20:16:51|2.69046
20:16:51|2.68984
20:16:53|2.69136
20:16:54|2.69162
20:16:55|2.69162
20:16:57|2.69269
20:16:57|2.69256
20:16:58|2.69325
20:16:59|2.69361
20:17:00|2.69361
20:17:01|2.6936
20:17:02|2.6936
20:17:03|2.6936
20:17:04|2.69376
20:17:05|2.69377
20:17:06|2.69398
20:17:07|2.69398
20:17:08|2.694
20:17:09|2.69377
20:17:10|2.69378
20:17:11|2.69377
20:17:12|2.69377
20:17:13|2.69385
20:17:14|2.6936
20:17:15|2.6936
20:17:16|2.6939
20:17:17|2.69376
20:17:18|2.69344
20:17:20|2.69269
20:17:21|2.69269
20:17:23|2.69251
20:17:24|2.69255
20:17:26|2.69255
20:17:26|2.69255
20:17:27|2.69328
20:17:28|2.69328
20:17:29|2.69328
20:17:31|2.69272
20:17:32|2.69272
20:17:33|2.69272
20:17:34|2.69272
20:17:35|2.69363
20:17:36|2.69362
20:17:37|2.69362
20:17:38|2.69362
20:17:38|2.69362
20:17:40|2.69324
20:17:41|2.69324
20:17:42|2.69342
20:17:43|2.6931
20:17:44|2.6931
20:17:45|2.6931
20:17:45|2.6931
20:17:47|2.69342
20:17:48|2.69342
20:17:48|2.69421
20:17:50|2.69408
20:17:51|2.69376
20:17:52|2.69376
20:17:53|2.69376
20:17:53|2.69401
20:17:54|2.69401
20:17:56|2.69343
20:17:57|2.69343
20:17:58|2.69343
20:18:00|2.69369
20:18:00|2.69369
20:18:01|2.69369
20:18:02|2.6935
20:18:03|2.69354
20:18:04|2.69362
20:18:05|2.69362
20:18:06|2.69362
20:18:07|2.69361
20:18:08|2.69361
20:18:09|2.69361
20:18:10|2.69354
20:18:11|2.69183
20:18:12|2.69111
20:18:13|2.69093
20:18:14|2.69017
20:18:15|2.69091
20:18:16|2.69091
20:18:17|2.69037
20:18:18|2.69103
20:18:19|2.69038
20:18:21|2.68954
20:18:22|2.69025
20:18:23|2.68951
20:18:25|2.69082
20:18:25|2.69105
20:18:26|2.69148
20:18:27|2.69148
20:18:28|2.69148
20:18:29|2.69148
20:18:30|2.69148
20:18:31|2.69148
20:18:32|2.69165
20:18:34|2.69165
20:18:35|2.69165
20:18:36|2.69029
20:18:36|2.69011
20:18:38|2.69011
20:18:39|2.69024
20:18:40|2.69024
20:18:41|2.69024
20:18:41|2.69053
20:18:43|2.69084
20:18:44|2.6908
20:18:45|2.69127
20:18:46|2.68977
20:18:47|2.68977
20:18:48|2.68977
20:18:49|2.68977
20:18:50|2.68977
20:18:50|2.68977
20:18:52|2.69
20:18:53|2.68962
20:18:53|2.69017
20:18:55|2.69024
20:18:56|2.69054
20:18:56|2.69053
20:18:57|2.69053
20:18:59|2.69075
20:18:59|2.69075
20:19:01|2.69076
20:19:01|2.69082
20:19:02|2.69082
20:19:05|2.68996
20:19:06|2.69009
20:19:07|2.68997
20:19:07|2.68996
20:19:08|2.68955
20:19:09|2.68973
20:19:10|2.68957
20:19:12|2.68988
20:19:12|2.68988
20:19:13|2.68988
20:19:14|2.68874
20:19:15|2.68865
20:19:16|2.68923
20:19:17|2.68957
20:19:18|2.69044
20:19:20|2.68997
20:19:22|2.69008
20:19:23|2.69008
20:19:25|2.6903
20:19:25|2.6903
20:19:26|2.6903
20:19:28|2.69054
20:19:29|2.69054
20:19:29|2.69054
20:19:30|2.69054
20:19:32|2.69
20:19:33|2.69
20:19:34|2.69034
20:19:35|2.69033
20:19:36|2.69033
20:19:37|2.69048
20:19:38|2.69048
20:19:40|2.69037
20:19:41|2.69037
20:19:42|2.69031
20:19:43|2.69031
20:19:43|2.69031
20:19:45|2.69031
20:19:45|2.6898
20:19:46|2.6898
20:19:47|2.68962
20:19:48|2.69019
20:19:49|2.69053
20:19:51|2.69053
20:19:52|2.6905
20:19:52|2.6905
20:19:53|2.6905
20:19:54|2.69049
20:19:56|2.69049
20:19:56|2.69049
20:19:58|2.691
20:19:58|2.691
20:20:00|2.69139
20:20:01|2.69139
20:20:02|2.69145
20:20:03|2.69153
20:20:03|2.69153
20:20:05|2.69184
20:20:05|2.69184
20:20:06|2.69184
20:20:08|2.69184
20:20:08|2.69221
20:20:09|2.69192
20:20:11|2.69215
20:20:11|2.69215
20:20:12|2.69215
20:20:13|2.69213
20:20:15|2.69213
20:20:15|2.69254
20:20:16|2.693
20:20:18|2.69299
20:20:18|2.69253
20:20:19|2.69292
20:20:21|2.6932
20:20:22|2.69333
20:20:24|2.69358
20:20:24|2.69358
20:20:27|2.69358
20:20:28|2.69254
20:20:28|2.69138
20:20:31|2.69034
20:20:31|2.69046
20:20:32|2.69046
20:20:33|2.69004
20:20:34|2.69001
20:20:36|2.6915
20:20:37|2.6915
20:20:38|2.69169
20:20:39|2.69169
20:20:40|2.69169
20:20:41|2.69168
20:20:42|2.6905
20:20:43|2.68991
20:20:44|2.6899
20:20:45|2.6899
20:20:46|2.68983
20:20:47|2.68934
20:20:48|2.68858
20:20:50|2.68858
20:20:51|2.68859
20:20:52|2.68859
20:20:53|2.68852
20:20:54|2.68852
20:20:55|2.68982
20:20:56|2.68982
20:20:57|2.68982
20:20:58|2.68912
20:20:58|2.68912
20:21:00|2.68912
20:21:01|2.68902
20:21:01|2.68808
20:21:03|2.68822
20:21:04|2.688
20:21:05|2.68808
20:21:06|2.68844
20:21:07|2.68865
20:21:08|2.68865
20:21:09|2.68865
20:21:10|2.68865
20:21:11|2.68865
20:21:12|2.68844
20:21:12|2.68844
20:21:15|2.68887
20:21:15|2.68887
20:21:16|2.68892
20:21:17|2.68908
20:21:18|2.68911
20:21:19|2.68911
20:21:20|2.68917
20:21:22|2.68917
20:21:24|2.6905
20:21:24|2.69079
20:21:25|2.69085
20:21:26|2.69107
20:21:27|2.69109
20:21:28|2.69109
20:21:30|2.6908
20:21:31|2.69077
20:21:32|2.69077
20:21:33|2.69077
20:21:34|2.69076
20:21:35|2.69076
20:21:36|2.69076
20:21:37|2.69057
20:21:38|2.68985
20:21:39|2.68927
20:21:40|2.68927
20:21:42|2.68983
20:21:42|2.68951
20:21:43|2.68986
20:21:44|2.69024
20:21:45|2.68977
20:21:46|2.68977
20:21:48|2.68976
20:21:49|2.68976
20:21:50|2.68869
20:21:51|2.68869
20:21:52|2.68967
20:21:53|2.68967
20:21:55|2.69089
20:21:56|2.69004
20:21:56|2.68969
20:21:57|2.68969
20:21:59|2.68969
20:21:59|2.68969
20:22:01|2.69099
20:22:02|2.69102
20:22:03|2.69118
20:22:04|2.69083
20:22:05|2.69149
20:22:06|2.69164
20:22:07|2.69225
20:22:08|2.69257
20:22:09|2.69257
20:22:10|2.69235
20:22:11|2.69242
20:22:12|2.69252
20:22:13|2.69244
20:22:14|2.69269
20:22:15|2.69269
20:22:16|2.69269
20:22:17|2.69269
20:22:18|2.69269
20:22:19|2.69325
20:22:20|2.69334
20:22:21|2.69334
20:22:22|2.6935
20:22:23|2.6935
20:22:25|2.69376
20:22:26|2.69392
20:22:27|2.69392
20:22:29|2.69382
20:22:30|2.69197
20:22:31|2.69112
20:22:31|2.6915
20:22:33|2.69127
20:22:33|2.69127
20:22:35|2.69127
20:22:36|2.69193
20:22:37|2.69193
20:22:38|2.69294
20:22:39|2.69269
20:22:40|2.69294
20:22:41|2.69363
20:22:42|2.69363
20:22:43|2.69196
20:22:44|2.69196
20:22:45|2.69196
20:22:46|2.69196
20:22:47|2.69196
20:22:48|2.69185
20:22:49|2.69185
20:22:50|2.69243
20:22:51|2.69207
20:22:52|2.69267
20:22:53|2.69267
20:22:54|2.69314
20:22:55|2.69306
20:22:56|2.69306
20:22:57|2.69306
20:22:58|2.69329
20:22:59|2.69329
20:23:00|2.69329
20:23:01|2.69329
20:23:02|2.69344
20:23:03|2.69337
20:23:04|2.69344
20:23:05|2.69344
20:23:06|2.69344
20:23:08|2.69359
20:23:09|2.69359
20:23:10|2.696
20:23:10|2.69487
20:23:11|2.69587
20:23:12|2.69532
20:23:14|2.6948
20:23:15|2.6948
20:23:16|2.69596
20:23:18|2.69577
20:23:19|2.69577
20:23:19|2.69577
20:23:20|2.69577
20:23:21|2.69577
20:23:22|2.696
20:23:24|2.696
20:23:25|2.69613
20:23:26|2.69613
20:23:28|2.69613
20:23:29|2.69607
20:23:29|2.696
20:23:31|2.69612
20:23:32|2.69612
20:23:32|2.69612
20:23:33|2.69612
20:23:35|2.69612
20:23:35|2.69612
20:23:37|2.69662
20:23:38|2.69662
20:23:39|2.69662
20:23:39|2.69661
20:23:41|2.69661
20:23:42|2.69631
20:23:43|2.69673
20:23:44|2.69684
20:23:45|2.6971
20:23:46|2.69702
20:23:47|2.69702
20:23:48|2.69701
20:23:49|2.69698
20:23:50|2.69698
20:23:51|2.6961
20:23:52|2.69612
20:23:53|2.69561
20:23:54|2.69561
20:23:55|2.69535
20:23:56|2.69535
20:23:57|2.69535
20:23:58|2.69553
20:23:59|2.69553
20:24:00|2.69553
20:24:01|2.69544
20:24:02|2.69544
20:24:03|2.69544
20:24:04|2.69544
20:24:05|2.69543
20:24:06|2.69585
20:24:07|2.69584
20:24:08|2.69584
20:24:09|2.6963
20:24:10|2.69663
20:24:12|2.69663
20:24:13|2.69678
20:24:14|2.69678
20:24:15|2.69677
20:24:15|2.69677
20:24:16|2.69726
20:24:18|2.69695
20:24:19|2.69719
20:24:20|2.69723
20:24:20|2.69687
20:24:22|2.69739
20:24:22|2.69739
20:24:24|2.6974
20:24:26|2.69706
20:24:27|2.69707
20:24:29|2.69724
20:24:30|2.69771
20:24:31|2.69771
20:24:32|2.69771
20:24:32|2.69757
20:24:35|2.69771
20:24:36|2.69737
20:24:37|2.6973
20:24:38|2.6973
20:24:40|2.6973
20:24:40|2.6973
20:24:42|2.6973
20:24:43|2.6973
20:24:43|2.69736
20:24:46|2.69649
20:24:47|2.69606
20:24:48|2.69606
20:24:49|2.69606
20:24:50|2.69601
20:24:51|2.69601
20:24:53|2.69629
20:24:53|2.69636
20:24:54|2.69636
20:24:56|2.69661
20:24:56|2.69661
20:24:57|2.69661
20:24:58|2.69687
20:24:59|2.69717
20:25:00|2.69771
20:25:01|2.69771
20:25:02|2.69728
20:25:03|2.69751
20:25:04|2.69717
20:25:06|2.69717
20:25:07|2.69717
20:25:07|2.69668
20:25:08|2.69668
20:25:10|2.69671
20:25:10|2.6967
20:25:11|2.6967
20:25:12|2.69722
20:25:13|2.69721
20:25:14|2.69721
20:25:15|2.69721
20:25:17|2.69721
20:25:17|2.69647
20:25:18|2.69553
20:25:19|2.69535
20:25:21|2.69536
20:25:22|2.69536
20:25:23|2.69536
20:25:24|2.69536
20:25:24|2.69561
20:25:26|2.69561
20:25:28|2.6954
20:25:28|2.695
20:25:30|2.695
20:25:31|2.695
20:25:32|2.69519
20:25:33|2.69519
20:25:34|2.69519
20:25:35|2.69589
20:25:36|2.6955
20:25:37|2.69519
20:25:38|2.69541
20:25:39|2.69541
20:25:40|2.69544
20:25:41|2.69537
20:25:42|2.69537
20:25:43|2.69537
20:25:44|2.69537
20:25:45|2.69541
20:25:47|2.69661
20:25:48|2.6966
20:25:48|2.6965
20:25:49|2.6965
20:25:50|2.69674
20:25:51|2.69727
20:25:52|2.69793
20:25:53|2.69792
20:25:55|2.69792
20:25:56|2.69792
20:25:57|2.69765
20:25:58|2.69782
20:25:59|2.69782
20:26:00|2.69782
20:26:01|2.69739
20:26:02|2.69739
20:26:03|2.69657
20:26:04|2.69718
20:26:05|2.69718
20:26:06|2.69662
20:26:07|2.69662
20:26:08|2.69662
20:26:09|2.69662
20:26:10|2.69662
20:26:11|2.69662
20:26:12|2.69662
20:26:13|2.69662
20:26:14|2.69662
20:26:15|2.69662
20:26:16|2.69633
20:26:17|2.69633
20:26:18|2.69633
20:26:19|2.69625
20:26:20|2.69625
20:26:21|2.69594
20:26:22|2.69588
20:26:23|2.69588
20:26:24|2.69588
20:26:25|2.69588
20:26:26|2.69566
20:26:27|2.69566
20:26:29|2.69558
20:26:29|2.69558
20:26:32|2.6956
20:26:33|2.69434
20:26:34|2.69503
20:26:35|2.69503
20:26:37|2.6948
20:26:37|2.6948
20:26:38|2.69464
20:26:39|2.69414
20:26:40|2.6945
20:26:42|2.69442
20:26:43|2.69442
20:26:44|2.69442
20:26:45|2.69442
20:26:46|2.69442
20:26:47|2.69488
20:26:48|2.6938
20:26:49|2.6936
20:26:50|2.69395
20:26:50|2.69395
20:26:52|2.69425
20:26:53|2.69425
20:26:54|2.69367
20:26:55|2.69363
20:26:56|2.69362
20:26:57|2.69362
20:26:58|2.69363
20:27:00|2.69372
20:27:00|2.69362
20:27:01|2.69362
20:27:02|2.69363
20:27:03|2.69375
20:27:04|2.69375
20:27:05|2.69368
20:27:06|2.69368
20:27:07|2.69369
20:27:08|2.69369
20:27:09|2.69369
20:27:10|2.69371
20:27:11|2.69219
20:27:12|2.6922
20:27:13|2.69178
20:27:14|2.69178
20:27:15|2.69178
20:27:16|2.69104
20:27:17|2.69093
20:27:18|2.69078
20:27:19|2.69078
20:27:20|2.69078
20:27:22|2.6912
20:27:22|2.6912
20:27:23|2.69136
20:27:24|2.69136
20:27:25|2.69136
20:27:27|2.69136
20:27:28|2.69097
20:27:30|2.69097
20:27:31|2.69097
20:27:32|2.69097
20:27:33|2.69011
20:27:35|2.69011
20:27:36|2.69011
20:27:37|2.69053
20:27:38|2.69057
20:27:39|2.69057
20:27:40|2.69086
20:27:42|2.69037
20:27:43|2.69037
20:27:44|2.69102
20:27:45|2.69249
20:27:45|2.69174
20:27:47|2.69174
20:27:47|2.6925
20:27:48|2.6925
20:27:50|2.69262
20:27:50|2.69334
20:27:52|2.69326
20:27:53|2.69326
20:27:54|2.69326
20:27:55|2.69326
20:27:56|2.69329
20:27:57|2.69329
20:27:58|2.69329
20:28:00|2.69364
20:28:01|2.69364
20:28:02|2.69364
20:28:03|2.69367
20:28:03|2.69367
20:28:04|2.69279
20:28:06|2.69258
20:28:07|2.69258
20:28:08|2.6922
20:28:09|2.69226
20:28:10|2.69129
20:28:11|2.69068
20:28:12|2.69068
20:28:13|2.69028
20:28:14|2.69028
20:28:15|2.69028
20:28:16|2.69028
20:28:18|2.69028
20:28:19|2.69028
20:28:20|2.69029
20:28:21|2.69029
20:28:22|2.69111
20:28:23|2.69111
20:28:24|2.69192
20:28:25|2.69192
20:28:26|2.69124
20:28:27|2.69192
20:28:29|2.69192
20:28:31|2.69212
20:28:32|2.69213
20:28:34|2.6925
20:28:35|2.69257
20:28:37|2.6925
20:28:37|2.69251
20:28:38|2.69251
20:28:39|2.69251
20:28:40|2.69251
20:28:41|2.69251
20:28:42|2.69223
20:28:43|2.69224
20:28:44|2.69224
20:28:45|2.69168
20:28:47|2.69154
20:28:48|2.69026
20:28:48|2.69062
20:28:49|2.69062
20:28:51|2.69062
20:28:52|2.69165
20:28:53|2.69165
20:28:53|2.69179
20:28:54|2.69188
20:28:56|2.69188
20:28:57|2.69144
20:28:58|2.69144
20:28:59|2.69144
20:29:00|2.69144
20:29:01|2.69167
20:29:01|2.69203
20:29:03|2.69203
20:29:04|2.69203
20:29:05|2.69031
20:29:06|2.69031
20:29:07|2.69001
20:29:08|2.69001
20:29:09|2.69014
20:29:10|2.6907
20:29:11|2.69064
20:29:12|2.69064
20:29:12|2.69064
20:29:14|2.69064
20:29:15|2.69064
20:29:16|2.68884
20:29:16|2.68903
20:29:18|2.68858
20:29:19|2.68858
20:29:19|2.68858
20:29:21|2.68949
20:29:22|2.6899
20:29:23|2.68904
20:29:24|2.68897
20:29:26|2.68874
20:29:26|2.68836
20:29:27|2.6883
20:29:28|2.68818
20:29:30|2.68669
20:29:31|2.6867
20:29:33|2.6874
20:29:33|2.6869
20:29:34|2.68725
20:29:35|2.68803
20:29:36|2.68849
20:29:37|2.68775
20:29:38|2.68775
20:29:40|2.68776
20:29:41|2.68673
20:29:42|2.68673
20:29:43|2.687
20:29:44|2.687
20:29:45|2.687
20:29:46|2.687
20:29:47|2.687
20:29:48|2.687
20:29:49|2.687
20:29:50|2.6867
20:29:51|2.68675
20:29:52|2.68675
20:29:53|2.68572
20:29:54|2.68553
20:29:55|2.68531
20:29:56|2.685
20:29:57|2.685
20:29:58|2.68501
20:29:59|2.68541
20:30:00|2.68501
20:30:01|2.68582
20:30:02|2.68527
20:30:03|2.68545
20:30:04|2.68669
20:30:05|2.68669
20:30:06|2.68494
20:30:08|2.6843
20:30:09|2.6843
20:30:10|2.68459
20:30:11|2.68426
20:30:12|2.6858
20:30:13|2.68622
20:30:15|2.68689
20:30:15|2.68716
20:30:16|2.68716
20:30:17|2.68482
20:30:18|2.68466
20:30:20|2.68466
20:30:20|2.68466
20:30:22|2.68529
20:30:23|2.68515
20:30:24|2.68475
20:30:24|2.6855
20:30:26|2.6855
20:30:27|2.68512
20:30:27|2.68555
20:30:29|2.68631
20:30:30|2.68637
20:30:31|2.68619
20:30:33|2.68584
20:30:33|2.68547
20:30:35|2.68574
20:30:35|2.68574
20:30:37|2.68567
20:30:38|2.68459
20:30:39|2.68466
20:30:40|2.68462
20:30:41|2.68395
20:30:42|2.68403
20:30:44|2.6838
20:30:45|2.68387
20:30:45|2.68406
20:30:47|2.68329
20:30:47|2.68328
20:30:48|2.68308
20:30:49|2.68279
20:30:51|2.6828
20:30:52|2.68209
20:30:53|2.68234
20:30:53|2.68233
20:30:54|2.68225
20:30:55|2.68213
20:30:57|2.68264
20:30:58|2.68265
20:30:59|2.68265
20:31:00|2.6816
20:31:01|2.68135
20:31:01|2.68001
20:31:02|2.67994
20:31:04|2.68
20:31:05|2.67949
20:31:06|2.6797
20:31:06|2.67963
20:31:08|2.67947
20:31:09|2.67954
20:31:09|2.67954
20:31:11|2.67988
20:31:11|2.67995
20:31:13|2.67955
20:31:13|2.67864
20:31:15|2.67862
20:31:15|2.678
20:31:16|2.67798
20:31:17|2.678
20:31:18|2.67841
20:31:19|2.67854
20:31:21|2.67839
20:31:21|2.67713
20:31:22|2.67698
20:31:24|2.67686
20:31:24|2.67642
20:31:26|2.67613
20:31:27|2.67566
20:31:28|2.67567
20:31:30|2.6757
20:31:30|2.67606
20:31:32|2.67662
20:31:33|2.67492
20:31:35|2.67428
20:31:35|2.6752
20:31:38|2.67451
20:31:39|2.6744
20:31:40|2.67456
20:31:40|2.6744
20:31:41|2.67521
20:31:44|2.67515
20:31:44|2.67466
20:31:45|2.67391
20:31:46|2.67379
20:31:47|2.67379
20:31:48|2.674
20:31:50|2.6731
20:31:50|2.67317
20:31:52|2.67377
20:31:53|2.67315
20:31:54|2.673
20:31:55|2.67266
20:31:56|2.67257
20:31:57|2.67257
20:31:58|2.67254
20:31:59|2.67248
20:31:59|2.67237
20:32:01|2.67211
20:32:02|2.67216
20:32:03|2.67134
20:32:04|2.67157
20:32:05|2.67098
20:32:06|2.6703
20:32:07|2.66818
20:32:07|2.66807
20:32:09|2.66944
20:32:10|2.66956
20:32:11|2.66933
20:32:12|2.66881
20:32:13|2.66939
20:32:14|2.6688
20:32:14|2.66804
20:32:16|2.66822
20:32:17|2.66732
20:32:18|2.66651
20:32:20|2.66609
20:32:20|2.66622
20:32:21|2.66739
20:32:22|2.6674
20:32:23|2.6672
20:32:24|2.6638
20:32:25|2.66616
20:32:26|2.66618
20:32:27|2.66866
20:32:28|2.66932
20:32:29|2.66933
20:32:30|2.67015
20:32:31|2.6696
20:32:33|2.67014
20:32:35|2.66949
20:32:35|2.66861
20:32:36|2.66667
20:32:37|2.66889
20:32:38|2.66851
20:32:39|2.66613
20:32:40|2.66679
20:32:41|2.66801
20:32:42|2.66779
20:32:43|2.6671
20:32:44|2.6661
20:32:46|2.66579
20:32:47|2.66579
20:32:47|2.66544
20:32:49|2.66508
20:32:51|2.66532
20:32:51|2.66532
20:32:52|2.66497
20:32:53|2.66471
20:32:54|2.66403
20:32:55|2.66223
20:32:56|2.66258
20:32:57|2.66282
20:32:58|2.66275
20:32:59|2.66275
20:33:00|2.66361
20:33:02|2.66618
20:33:03|2.66711
20:33:04|2.66687
20:33:06|2.6671
20:33:06|2.66733
20:33:08|2.66733
20:33:09|2.66734
20:33:10|2.66678
20:33:11|2.666
20:33:12|2.66612
20:33:13|2.66604
20:33:13|2.6663
20:33:14|2.66604
20:33:15|2.66644
20:33:16|2.66648
20:33:18|2.66649
20:33:18|2.66768
20:33:20|2.66755
20:33:20|2.66727
20:33:21|2.66756
20:33:22|2.66831
20:33:23|2.66865
20:33:24|2.66777
20:33:26|2.66724
20:33:26|2.66726
20:33:27|2.66777
20:33:29|2.66716
20:33:29|2.66716
20:33:30|2.66672
20:33:32|2.66652
20:33:33|2.6663
20:33:34|2.6663
20:33:35|2.66567
20:33:36|2.66573
20:33:37|2.66572
20:33:38|2.664
20:33:39|2.66441
20:33:41|2.66388
20:33:41|2.664
20:33:43|2.66395
20:33:44|2.66395
20:33:45|2.66395
20:33:45|2.66376
20:33:47|2.66307
20:33:47|2.66301
20:33:48|2.66293
20:33:50|2.66242
20:33:51|2.66275
20:33:51|2.66266
20:33:53|2.6612
20:33:54|2.6612
20:33:55|2.65795
20:33:56|2.657
20:33:57|2.65483
20:33:58|2.65348
20:33:59|2.6532
20:34:00|2.65436
20:34:01|2.65587
20:34:02|2.65718
20:34:03|2.65793
20:34:04|2.65573
20:34:06|2.65561
20:34:06|2.65677
20:34:07|2.65763
20:34:09|2.65854
20:34:10|2.65689
20:34:11|2.65558
20:34:12|2.65348
20:34:13|2.6529
20:34:14|2.65258
20:34:15|2.65213
20:34:16|2.65183
20:34:17|2.64708
20:34:18|2.64622
20:34:19|2.64855
20:34:20|2.64707
20:34:21|2.64892
20:34:22|2.64933
20:34:23|2.64906
20:34:24|2.64902
20:34:25|2.6471
20:34:26|2.64691
20:34:27|2.64701
20:34:28|2.64713
20:34:29|2.64675
20:34:30|2.64592
20:34:31|2.6464
20:34:32|2.64567
20:34:33|2.64463
20:34:34|2.64597
20:34:36|2.64765
20:34:37|2.64892
20:34:38|2.65142
20:34:39|2.65296
20:34:40|2.65339
20:34:42|2.65293
20:34:43|2.65305
20:34:43|2.65162
20:34:44|2.65162
20:34:46|2.65197
20:34:46|2.65184
20:34:48|2.65145
20:34:50|2.65283
20:34:50|2.65283
20:34:51|2.65156
20:34:52|2.65146
20:34:53|2.65072
20:34:54|2.65089
20:34:55|2.65103
20:34:57|2.65243
20:34:58|2.65299
20:35:00|2.65374
20:35:00|2.65327
20:35:02|2.65127
20:35:03|2.65169
20:35:04|2.65141
20:35:05|2.65229
20:35:06|2.65432
20:35:07|2.65548
20:35:08|2.65688
20:35:09|2.658
20:35:10|2.65927
20:35:11|2.65997
20:35:12|2.65857
20:35:13|2.66031
20:35:14|2.66007
20:35:15|2.66031
20:35:16|2.66043
20:35:17|2.65746
20:35:18|2.65556
20:35:19|2.65501
20:35:20|2.65308
20:35:21|2.6526
20:35:22|2.6518
20:35:23|2.64989
20:35:24|2.65122
20:35:25|2.6505
20:35:26|2.65065
20:35:27|2.65078
20:35:28|2.65068
20:35:29|2.6509
20:35:30|2.64993
20:35:31|2.6488
20:35:32|2.64848
20:35:33|2.64926
20:35:34|2.6497
20:35:35|2.64999
20:35:36|2.64858
20:35:38|2.6506
20:35:39|2.65081
20:35:39|2.65121
20:35:41|2.64977
20:35:42|2.64985
20:35:42|2.65104
20:35:44|2.65065
20:35:45|2.65091
20:35:46|2.64928
20:35:46|2.64809
20:35:48|2.64828
20:35:49|2.64775
20:35:49|2.64578
20:35:50|2.64617
20:35:52|2.64652
20:35:53|2.647
20:35:54|2.64769
20:35:54|2.64811
20:35:56|2.64921
20:35:57|2.64986
20:35:58|2.64997
20:35:58|2.65029
20:36:00|2.6512
20:36:00|2.65017
20:36:02|2.65115
20:36:02|2.64922
20:36:04|2.64878
20:36:05|2.64776
20:36:06|2.64726
20:36:07|2.64776
20:36:08|2.64702
20:36:09|2.64664
20:36:10|2.6461
20:36:11|2.64758
20:36:12|2.64899
20:36:13|2.64632
20:36:14|2.64578
20:36:15|2.64619
20:36:16|2.64626
20:36:17|2.64563
20:36:18|2.64525
20:36:19|2.639
20:36:20|2.63218
20:36:21|2.62501
20:36:22|2.61817
20:36:23|2.61621
20:36:24|2.62742
20:36:25|2.62858
20:36:26|2.62685
20:36:27|2.62691
20:36:28|2.62774
20:36:29|2.62832
20:36:31|2.62998
20:36:31|2.63
20:36:33|2.62958
20:36:34|2.6289
20:36:34|2.63284
20:36:35|2.63378
20:36:37|2.63434
20:36:38|2.63587
20:36:40|2.63673
20:36:41|2.63621
20:36:42|2.63706
20:36:44|2.6376
20:36:45|2.63867
20:36:46|2.63868
20:36:46|2.64037
20:36:47|2.63986
20:36:48|2.64002
20:36:49|2.63684
20:36:50|2.63779
20:36:51|2.63471
20:36:52|2.63535
20:36:53|2.63542
20:36:54|2.63476
20:36:55|2.63655
20:36:57|2.63306
20:36:58|2.63456
20:36:59|2.6336
20:36:59|2.63238
20:37:01|2.63238
20:37:02|2.63323
20:37:02|2.63202
20:37:04|2.63003
20:37:05|2.63262
20:37:05|2.63334
20:37:07|2.63438
20:37:08|2.63534
20:37:08|2.63681
20:37:09|2.63682
20:37:11|2.63631
20:37:12|2.63678
20:37:12|2.6367
20:37:14|2.6372
20:37:14|2.6376
20:37:15|2.63709
20:37:16|2.63694
20:37:18|2.63399
20:37:19|2.63416
20:37:20|2.63505
20:37:21|2.63331
20:37:22|2.63279
20:37:23|2.63275
20:37:24|2.63271
20:37:25|2.63224
20:37:26|2.63271
20:37:27|2.63129
20:37:28|2.63053
20:37:29|2.62886
20:37:30|2.6296
20:37:31|2.6287
20:37:32|2.62848
20:37:33|2.62989
20:37:34|2.63024
20:37:35|2.63028
20:37:36|2.63082
20:37:38|2.63092
20:37:38|2.63092
20:37:41|2.63329
20:37:42|2.63246
20:37:43|2.63294
20:37:44|2.63265
20:37:44|2.63279
20:37:46|2.63168
20:37:47|2.63087
20:37:48|2.63083
20:37:49|2.63083
20:37:49|2.6312
20:37:51|2.63134
20:37:53|2.63137
20:37:53|2.63204
20:37:54|2.63121
20:37:55|2.63042
20:37:56|2.62927
20:37:57|2.62882
20:37:58|2.62955
20:37:59|2.6299
20:38:00|2.63
20:38:01|2.63026
20:38:02|2.63188
20:38:03|2.63228
20:38:04|2.63226
20:38:05|2.63306
20:38:06|2.6337
20:38:07|2.63219
20:38:08|2.63354
20:38:10|2.63451
20:38:10|2.63569
20:38:12|2.63602
20:38:13|2.63602
20:38:14|2.63601
20:38:15|2.63602
20:38:15|2.63702
20:38:16|2.63589
20:38:18|2.63532
20:38:18|2.63624
20:38:19|2.63434
20:38:21|2.63267
20:38:22|2.632
20:38:23|2.63201
20:38:23|2.632
20:38:24|2.63172
20:38:26|2.63172
20:38:27|2.63051
20:38:28|2.63116
20:38:29|2.63118
20:38:30|2.63173
20:38:31|2.63068
20:38:32|2.63021
20:38:33|2.63003
20:38:34|2.6299
20:38:35|2.62974
20:38:36|2.63081
20:38:37|2.6311
20:38:38|2.63029
20:38:40|2.6291
20:38:40|2.62944
20:38:41|2.63032
20:38:42|2.63059
20:38:43|2.63059
20:38:45|2.63202
20:38:46|2.63243
20:38:47|2.6326
20:38:48|2.6326
20:38:48|2.63309
20:38:51|2.63309
20:38:51|2.63309
20:38:52|2.63302
20:38:53|2.63276
20:38:54|2.63255
20:38:56|2.63016
20:38:56|2.63121
20:38:58|2.63194
20:38:59|2.6322
20:39:00|2.63103
20:39:01|2.62927
20:39:02|2.62962
20:39:04|2.63019
20:39:04|2.63019
20:39:05|2.63106
20:39:07|2.63141
20:39:08|2.63141
20:39:09|2.63141
20:39:10|2.63141
20:39:11|2.63194
20:39:12|2.63217
20:39:13|2.63216
20:39:14|2.63217
20:39:15|2.63241
20:39:16|2.63159
20:39:17|2.63309
20:39:18|2.63309
20:39:19|2.63326
20:39:20|2.6338
20:39:21|2.63312
20:39:22|2.63292
20:39:24|2.63231
20:39:24|2.63112
20:39:26|2.62946
20:39:27|2.62934
20:39:28|2.62974
20:39:28|2.62933
20:39:30|2.62933
20:39:31|2.62924
20:39:32|2.62886
20:39:33|2.62906
20:39:34|2.62906
20:39:35|2.62906
20:39:36|2.62895
20:39:37|2.62895
20:39:38|2.62852
20:39:38|2.62818
20:39:40|2.62719
20:39:42|2.6272
20:39:44|2.62719
20:39:44|2.62719
20:39:46|2.62798
20:39:46|2.62797
20:39:48|2.62791
20:39:49|2.62791
20:39:50|2.62873
20:39:51|2.6283
20:39:52|2.62721
20:39:53|2.62705
20:39:53|2.62705
20:39:55|2.62744
20:39:56|2.62799
20:39:57|2.6276
20:39:58|2.62803
20:39:58|2.6281
20:40:00|2.6281
20:40:00|2.62844
20:40:02|2.62839
20:40:03|2.62685
20:40:04|2.62678
20:40:04|2.62679
20:40:06|2.62679
20:40:07|2.62517
20:40:07|2.62679
20:40:09|2.62608
20:40:10|2.62615
20:40:11|2.62671
20:40:12|2.62667
20:40:12|2.62535
20:40:14|2.62555
20:40:15|2.62678
20:40:16|2.62747
20:40:17|2.6281
20:40:18|2.62868
20:40:19|2.62868
20:40:20|2.62866
20:40:21|2.62815
20:40:22|2.62795
20:40:23|2.62715
20:40:24|2.62448
20:40:25|2.62414
20:40:26|2.62361
20:40:27|2.62318
20:40:27|2.62318
20:40:29|2.62404
20:40:29|2.625
20:40:30|2.62645
20:40:32|2.62559
20:40:33|2.62538
20:40:34|2.62692
20:40:35|2.62757
20:40:36|2.62762
20:40:36|2.62764
20:40:38|2.62748
20:40:39|2.62718
20:40:40|2.62737
20:40:40|2.62739
20:40:41|2.62788
20:40:44|2.62693
20:40:44|2.62719
20:40:46|2.62844
20:40:47|2.62844
20:40:48|2.62911
20:40:49|2.62858
20:40:50|2.62941
20:40:50|2.62931
20:40:52|2.62931
20:40:54|2.629
20:40:55|2.6293
20:40:56|2.62924
20:40:57|2.62781
20:40:58|2.62762
20:40:59|2.62762
20:41:00|2.62762
20:41:01|2.62814
20:41:02|2.62795
20:41:03|2.62795
20:41:04|2.62782
20:41:05|2.62774
20:41:06|2.62774
20:41:07|2.62807
20:41:09|2.62827
20:41:10|2.626
20:41:10|2.62535
20:41:11|2.62535
20:41:12|2.62473
20:41:14|2.62473
20:41:15|2.62693
20:41:15|2.62552
20:41:17|2.62497
20:41:17|2.62496
20:41:18|2.62539
20:41:20|2.62513
20:41:20|2.62497
20:41:21|2.62519
20:41:23|2.62444
20:41:23|2.62439
20:41:25|2.62361
20:41:26|2.62325
20:41:27|2.62382
20:41:28|2.62431
20:41:29|2.62605
20:41:30|2.62629
20:41:31|2.62653
20:41:32|2.62666
20:41:33|2.62664
20:41:34|2.6271
20:41:35|2.62681
20:41:36|2.62629
20:41:37|2.62603
20:41:38|2.62566
20:41:40|2.6261
20:41:40|2.6261
20:41:42|2.62479
20:41:44|2.62479
20:41:45|2.62473
20:41:46|2.62473
20:41:47|2.62585
20:41:48|2.62585
20:41:50|2.62524
20:41:51|2.62661
20:41:52|2.62708
20:41:53|2.62676
20:41:54|2.62596
20:41:55|2.62596
20:41:56|2.62491
20:41:57|2.62362
20:41:58|2.62344
20:41:59|2.62277
20:42:00|2.62276
20:42:01|2.62278
20:42:02|2.62314
20:42:03|2.62437
20:42:05|2.6239
20:42:06|2.62451
20:42:07|2.62527
20:42:08|2.62471
20:42:08|2.6237
20:42:09|2.62407
20:42:11|2.62414
20:42:11|2.62414
20:42:13|2.625
20:42:13|2.62514
20:42:14|2.62513
20:42:15|2.62433
20:42:17|2.62437
20:42:18|2.62595
20:42:18|2.62539
20:42:20|2.62539
20:42:21|2.6259
20:42:22|2.6256
20:42:23|2.62536
20:42:24|2.62478
20:42:25|2.62447
20:42:26|2.62462
20:42:27|2.62453
20:42:28|2.62453
20:42:29|2.62415
20:42:31|2.62453
20:42:32|2.62453
20:42:33|2.62453
20:42:34|2.62543
20:42:35|2.62543
20:42:36|2.62543
20:42:37|2.62492
20:42:38|2.62527
20:42:39|2.62543
20:42:40|2.62543
20:42:41|2.62461
20:42:42|2.62502
20:42:44|2.62516
20:42:45|2.62516
20:42:47|2.62588
20:42:48|2.62596
20:42:49|2.62588
20:42:50|2.62603
20:42:51|2.62542
20:42:53|2.62548
20:42:54|2.62542
20:42:55|2.62544
20:42:56|2.62489
20:42:57|2.62489
20:42:58|2.62465
20:43:00|2.62449
20:43:01|2.62449
20:43:02|2.62389
20:43:03|2.6231
20:43:04|2.6231
20:43:05|2.6231
20:43:06|2.6231
20:43:07|2.6237
20:43:08|2.6237
20:43:09|2.6237
20:43:10|2.6237
20:43:11|2.62529
20:43:12|2.62483
20:43:13|2.62448
20:43:14|2.62426
20:43:15|2.6236
20:43:16|2.6237
20:43:17|2.6242
20:43:18|2.62359
20:43:19|2.62398
20:43:20|2.62424
20:43:21|2.62442
20:43:22|2.62435
20:43:23|2.62474
20:43:24|2.62481
20:43:25|2.62465
20:43:26|2.62464
20:43:27|2.62432
20:43:28|2.62432
20:43:29|2.623
20:43:30|2.62261
20:43:31|2.62288
20:43:32|2.62229
20:43:33|2.62134
20:43:35|2.6211
20:43:36|2.6211
20:43:37|2.62101
20:43:38|2.62128
20:43:39|2.62129
20:43:41|2.62189
20:43:41|2.62189
20:43:42|2.62228
20:43:44|2.62255
20:43:46|2.62234
20:43:46|2.62235
20:43:48|2.62235
20:43:50|2.622
20:43:51|2.62195
20:43:52|2.62195
20:43:53|2.6219
20:43:54|2.62189
20:43:55|2.62041
20:43:56|2.62067
20:43:57|2.62051
20:43:58|2.62028
20:43:59|2.62013
20:44:00|2.62003
20:44:01|2.62001
20:44:02|2.62004
20:44:03|2.62001
20:44:04|2.62114
20:44:06|2.62053
20:44:06|2.6209
20:44:08|2.62096
20:44:09|2.6215
20:44:10|2.6215
20:44:11|2.62045
20:44:12|2.6209
20:44:13|2.62179
20:44:14|2.62445
20:44:15|2.62479
20:44:16|2.62367
20:44:17|2.62304
20:44:18|2.62315
20:44:19|2.6229
20:44:20|2.62305
20:44:21|2.62305
20:44:22|2.62259
20:44:23|2.62302
20:44:24|2.6188
20:44:25|2.61938
20:44:26|2.61889
20:44:27|2.61934
20:44:28|2.61933
20:44:29|2.61997
20:44:30|2.62004
20:44:31|2.62013
20:44:32|2.61823
20:44:33|2.61865
20:44:34|2.61948
20:44:35|2.61933
20:44:36|2.61974
20:44:38|2.62086
20:44:38|2.62165
20:44:39|2.62358
20:44:40|2.62275
20:44:41|2.6226
20:44:42|2.62268
20:44:43|2.62245
20:44:45|2.62309
20:44:47|2.62335
20:44:48|2.62341
20:44:50|2.62462
20:44:50|2.62398
20:44:51|2.62433
20:44:52|2.62433
20:44:53|2.62529
20:44:55|2.62456
20:44:56|2.62492
20:44:57|2.6237
20:44:58|2.62438
20:44:59|2.62438
20:45:00|2.62361
20:45:01|2.62287
20:45:03|2.62295
20:45:04|2.62265
20:45:05|2.6221
20:45:06|2.62204
20:45:07|2.6218
20:45:09|2.62126
20:45:09|2.62159
20:45:10|2.62164
20:45:12|2.62164
20:45:13|2.6211
20:45:14|2.62118
20:45:15|2.62099
20:45:17|2.62118
20:45:18|2.62118
20:45:19|2.62078
20:45:20|2.62078
20:45:21|2.62063
20:45:22|2.62049
20:45:23|2.62037
20:45:24|2.62029
20:45:25|2.61981
20:45:26|2.61888
20:45:27|2.61888
20:45:28|2.61911
20:45:29|2.61865
20:45:30|2.61885
20:45:31|2.61969
20:45:32|2.61969
20:45:33|2.61957
20:45:34|2.61949
20:45:35|2.61894
20:45:36|2.61964
20:45:37|2.61906
20:45:38|2.61817
20:45:39|2.61829
20:45:40|2.61844
20:45:41|2.6192
20:45:42|2.6192
20:45:43|2.61579
20:45:44|2.61542
20:45:45|2.61536
20:45:46|2.614
20:45:48|2.61531
20:45:49|2.61487
20:45:50|2.61451
20:45:51|2.61456
20:45:52|2.61309
20:45:53|2.61339
20:45:54|2.61288
20:45:55|2.61365
20:45:56|2.61292
20:45:57|2.61386
20:45:58|2.6141
20:45:59|2.61453
20:46:00|2.61498
20:46:01|2.61564
20:46:02|2.61601
20:46:03|2.61709
20:46:04|2.61727
20:46:06|2.61629
20:46:06|2.61659
20:46:08|2.61659
20:46:09|2.61659
20:46:10|2.61652
20:46:11|2.61706
20:46:12|2.61637
20:46:12|2.61652
20:46:14|2.61646
20:46:15|2.61646
20:46:16|2.61608
20:46:17|2.61593
20:46:18|2.61464
20:46:18|2.61388
20:46:19|2.61252
20:46:21|2.61305
20:46:22|2.61172
20:46:23|2.61014
20:46:24|2.61074
20:46:25|2.61056
20:46:26|2.61001
20:46:27|2.60917
20:46:28|2.60981
20:46:29|2.61077
20:46:30|2.61084
20:46:30|2.61029
20:46:31|2.609
20:46:32|2.61076
20:46:34|2.61077
20:46:34|2.61089
20:46:36|2.6109
20:46:36|2.61069
20:46:38|2.61091
20:46:39|2.61028
20:46:39|2.61089
20:46:41|2.6109
20:46:41|2.61173
20:46:43|2.61241
20:46:44|2.61109
20:46:45|2.61086
20:46:46|2.61198
20:46:48|2.61168
20:46:49|2.61223
20:46:50|2.61223
20:46:51|2.6117
20:46:51|2.61176
20:46:52|2.61176
20:46:54|2.61213
20:46:55|2.61156
20:46:56|2.61072
20:46:58|2.61
20:46:59|2.60878
20:46:59|2.60934
20:47:01|2.61114
20:47:03|2.61178
20:47:03|2.61199
20:47:04|2.61218
20:47:05|2.61323
20:47:06|2.614
20:47:07|2.61493
20:47:08|2.61518
20:47:09|2.61443
20:47:10|2.61473
20:47:11|2.615
20:47:12|2.61507
20:47:13|2.61508
20:47:14|2.61457
20:47:16|2.61433
20:47:16|2.61346
20:47:18|2.61288
20:47:20|2.61343
20:47:20|2.61393
20:47:22|2.61433
20:47:22|2.61449
20:47:24|2.61494
20:47:25|2.61494
20:47:26|2.61516
20:47:27|2.6156
20:47:28|2.6156
20:47:29|2.616
20:47:30|2.61599
20:47:31|2.61516
20:47:32|2.6148
20:47:33|2.61519
20:47:33|2.61516
20:47:35|2.61516
20:47:36|2.61516
20:47:37|2.61516
20:47:37|2.61646
20:47:38|2.61646
20:47:40|2.61544
20:47:41|2.61585
20:47:42|2.61523
20:47:43|2.61501
20:47:44|2.61466
20:47:45|2.61466
20:47:45|2.61592
20:47:47|2.61442
20:47:48|2.61442
20:47:50|2.61421
20:47:50|2.61421
20:47:52|2.61422
20:47:53|2.61429
20:47:54|2.61459
20:47:55|2.6152
20:47:56|2.61585
20:47:57|2.61603
20:47:58|2.61603
20:47:59|2.61603
20:48:00|2.61468
20:48:01|2.61468
20:48:02|2.61391
20:48:03|2.61391
20:48:05|2.6082
20:48:05|2.60805
20:48:07|2.60821
20:48:08|2.60816
20:48:09|2.61047
20:48:10|2.61093
20:48:11|2.61094
20:48:12|2.6114
20:48:13|2.6114
20:48:14|2.61141
20:48:15|2.61094
20:48:16|2.61203
20:48:17|2.61255
20:48:18|2.61291
20:48:19|2.61453
20:48:20|2.6141
20:48:21|2.6145
20:48:22|2.61454
20:48:23|2.61631
20:48:24|2.61673
20:48:25|2.61632
20:48:26|2.616
20:48:27|2.61599
20:48:28|2.61601
20:48:29|2.61601
20:48:30|2.61511
20:48:31|2.61437
20:48:32|2.61387
20:48:33|2.61386
20:48:34|2.61386
20:48:35|2.61386
20:48:36|2.61466
20:48:37|2.61441
20:48:38|2.61395
20:48:39|2.61483
20:48:40|2.61406
20:48:41|2.61475
20:48:42|2.61422
20:48:43|2.6144
20:48:44|2.61455
20:48:45|2.61483
20:48:46|2.61483
20:48:47|2.61483
20:48:48|2.61483
20:48:49|2.6156
20:48:50|2.61512
20:48:51|2.61528
20:48:52|2.61528
20:48:53|2.61528
20:48:54|2.61529
20:48:55|2.6156
20:48:56|2.6156
20:48:57|2.6156
20:48:58|2.61491
20:48:59|2.6149
20:49:01|2.61409
20:49:02|2.61409
20:49:03|2.6151
20:49:05|2.61543
20:49:06|2.61543
20:49:07|2.61547
20:49:08|2.61597
20:49:09|2.61597
20:49:10|2.61601
20:49:11|2.61601
20:49:12|2.61566
20:49:13|2.61567
20:49:14|2.61566
20:49:15|2.61508
20:49:16|2.61528
20:49:17|2.61546
20:49:18|2.61566
20:49:19|2.61573
20:49:20|2.61573
20:49:21|2.61651
20:49:22|2.6173
20:49:23|2.61778
20:49:24|2.61778
20:49:25|2.61698
20:49:26|2.61769
20:49:27|2.61769
20:49:28|2.61769
20:49:29|2.61828
20:49:30|2.61878
20:49:31|2.61868
20:49:32|2.61931
20:49:33|2.61959
20:49:34|2.61911
20:49:35|2.61934
20:49:36|2.61899
20:49:37|2.62052
20:49:38|2.61999
20:49:39|2.61999
20:49:40|2.62027
20:49:42|2.6201
20:49:43|2.62054
20:49:43|2.62052
20:49:45|2.62053
20:49:45|2.62087
20:49:47|2.62071
20:49:48|2.62182
20:49:49|2.62181
20:49:50|2.62247
20:49:50|2.6226
20:49:52|2.62302
20:49:52|2.62355
20:49:53|2.62341
20:49:56|2.62357
20:49:56|2.62357
20:49:57|2.62331
20:49:58|2.6237
20:50:00|2.6237
20:50:02|2.6225
20:50:03|2.62244
20:50:04|2.62244
20:50:05|2.62133
20:50:07|2.62054
20:50:07|2.62125
20:50:08|2.62086
20:50:09|2.62122
20:50:10|2.62236
20:50:11|2.62253
20:50:12|2.62313
20:50:13|2.62384
20:50:14|2.62432
20:50:15|2.62486
20:50:16|2.62726
20:50:17|2.62717
20:50:18|2.6289
20:50:19|2.63049
20:50:20|2.62882
20:50:21|2.62672
20:50:22|2.62718
20:50:23|2.62635
20:50:24|2.62735
20:50:25|2.62838
20:50:26|2.62838
20:50:27|2.62941
20:50:28|2.62878
20:50:29|2.62863
20:50:30|2.62862
20:50:31|2.6286
20:50:32|2.62924
20:50:33|2.62878
20:50:34|2.62816
20:50:35|2.62773
20:50:36|2.62611
20:50:37|2.62676
20:50:38|2.62674
20:50:39|2.62532
20:50:40|2.62532
20:50:41|2.62532
20:50:42|2.62532
20:50:43|2.62539
20:50:44|2.62465
20:50:45|2.62463
20:50:46|2.62463
20:50:47|2.625
20:50:48|2.625
20:50:49|2.62565
20:50:51|2.62614
20:50:53|2.62673
20:50:53|2.62739
20:50:54|2.62616
20:50:55|2.62974
20:50:57|2.62764
20:50:59|2.62868
20:51:00|2.62876
20:51:01|2.62876
20:51:02|2.62825
20:51:03|2.62751
20:51:04|2.62751
20:51:05|2.62754
20:51:06|2.62751
20:51:07|2.62738
20:51:08|2.62738
20:51:09|2.62738
20:51:10|2.62835
20:51:11|2.62913
20:51:12|2.63118
20:51:13|2.63227
20:51:14|2.63064
20:51:15|2.62859
20:51:16|2.62905
20:51:17|2.62897
20:51:18|2.62805
20:51:19|2.62856
20:51:20|2.63047
20:51:21|2.6306
20:51:22|2.631
20:51:23|2.6305
20:51:24|2.63043
20:51:25|2.62989
20:51:26|2.63145
20:51:27|2.63186
20:51:28|2.6322
20:51:29|2.63251
20:51:30|2.6342
20:51:31|2.63671
20:51:32|2.63541
20:51:33|2.63338
20:51:34|2.63349
20:51:35|2.63449
20:51:36|2.63495
20:51:37|2.63584
20:51:38|2.63655
20:51:40|2.63449
20:51:41|2.63307
20:51:41|2.6317
20:51:42|2.63136
20:51:43|2.63097
20:51:45|2.6319
20:51:46|2.63175
20:51:47|2.63175
20:51:47|2.63161
20:51:48|2.63154
20:51:49|2.63141
20:51:50|2.63105
20:51:51|2.63011
20:51:53|2.63
20:51:55|2.63059
20:51:55|2.62949
20:51:56|2.629
20:51:57|2.62903
20:51:58|2.6294
20:52:00|2.62881
20:52:01|2.62894
20:52:02|2.62894
20:52:03|2.62933
20:52:04|2.6288
20:52:05|2.63187
20:52:07|2.63133
20:52:08|2.62943
20:52:10|2.62897
20:52:11|2.63009
20:52:12|2.63065
20:52:12|2.63083
20:52:14|2.63083
20:52:15|2.63029
20:52:15|2.63105
20:52:17|2.631
20:52:17|2.63079
20:52:19|2.63079
20:52:20|2.63055
20:52:21|2.63418
20:52:22|2.63456
20:52:23|2.63338
20:52:24|2.63316
20:52:24|2.63402
20:52:26|2.63458
20:52:26|2.63458
20:52:27|2.63426
20:52:28|2.63412
20:52:30|2.63274
20:52:32|2.63382
20:52:33|2.63402
20:52:34|2.63402
20:52:34|2.63402
20:52:35|2.63284
20:52:37|2.63275
20:52:37|2.631
20:52:39|2.63153
20:52:39|2.63153
20:52:40|2.63116
20:52:41|2.63116
20:52:42|2.63078
20:52:44|2.63078
20:52:45|2.6315
20:52:46|2.63135
20:52:46|2.63135
20:52:47|2.63128
20:52:48|2.63128
20:52:49|2.63135
20:52:50|2.63085
20:52:51|2.63085
20:52:52|2.63039
20:52:53|2.6301
20:52:55|2.63013
20:52:56|2.62948
20:52:57|2.62948
20:52:59|2.63006
20:53:00|2.63006
20:53:01|2.63007
20:53:02|2.63006
20:53:03|2.62948
20:53:04|2.62948
20:53:05|2.62948
20:53:07|2.6293
20:53:08|2.6293
20:53:08|2.62912
20:53:10|2.62904
20:53:10|2.62904
20:53:12|2.62877
20:53:13|2.62877
20:53:14|2.628
20:53:15|2.62767
20:53:16|2.62744
20:53:16|2.62748
20:53:17|2.62761
20:53:19|2.62756
20:53:19|2.62672
20:53:21|2.62672
20:53:22|2.62739
20:53:23|2.62739
20:53:25|2.62753
20:53:25|2.62789
20:53:26|2.62788
20:53:27|2.62788
20:53:28|2.62723
20:53:29|2.62683
20:53:30|2.62678
20:53:31|2.62765
20:53:32|2.62746
20:53:33|2.62695
20:53:34|2.62695
20:53:35|2.62636
20:53:36|2.62636
20:53:37|2.62672
20:53:38|2.62672
20:53:39|2.6264
20:53:40|2.62639
20:53:41|2.62639
20:53:42|2.62729
20:53:43|2.62729
20:53:44|2.62639
20:53:45|2.62646
20:53:46|2.62646
20:53:47|2.62646
20:53:48|2.62688
20:53:49|2.62673
20:53:51|2.6264
20:53:51|2.6264
20:53:52|2.6264
20:53:55|2.62819
20:53:56|2.62821
20:53:58|2.62811
20:53:58|2.63
20:53:59|2.62999
20:54:00|2.63046
20:54:01|2.63058
20:54:02|2.63059
20:54:03|2.63058
20:54:04|2.63058
20:54:05|2.63059
20:54:07|2.63126
20:54:08|2.6315
20:54:08|2.6315
20:54:10|2.6315
20:54:12|2.63067
20:54:12|2.63058
20:54:13|2.63058
20:54:14|2.62941
20:54:15|2.6288
20:54:16|2.6288
20:54:17|2.6288
20:54:18|2.6288
20:54:20|2.6284
20:54:21|2.62839
20:54:22|2.62752
20:54:23|2.62744
20:54:24|2.62751
20:54:25|2.62743
20:54:26|2.62775
20:54:27|2.62775
20:54:28|2.62826
20:54:29|2.62826
20:54:30|2.62783
20:54:31|2.62771
20:54:32|2.62751
20:54:33|2.62751
20:54:33|2.62752
20:54:35|2.62829
20:54:36|2.62762
20:54:37|2.62988
20:54:38|2.62988
20:54:40|2.62896
20:54:40|2.62896
20:54:41|2.62873
20:54:42|2.62917
20:54:43|2.62917
20:54:44|2.62894
20:54:45|2.6284
20:54:46|2.62811
20:54:47|2.62811
20:54:48|2.62752
20:54:49|2.62752
20:54:50|2.62745
20:54:51|2.62732
20:54:53|2.62636
20:54:53|2.62778
20:54:54|2.62778
20:54:55|2.62647
20:54:57|2.62739
20:54:58|2.62739
20:55:00|2.62739
20:55:01|2.62739
20:55:02|2.62732
20:55:02|2.62732
20:55:04|2.6266
20:55:06|2.62674
20:55:07|2.62658
20:55:08|2.62706
20:55:08|2.62712
20:55:09|2.62712
20:55:10|2.62712
20:55:11|2.62712
20:55:13|2.62791
20:55:14|2.62801
20:55:16|2.62803
20:55:17|2.62803
20:55:17|2.62825
20:55:19|2.62842
20:55:19|2.62842
20:55:20|2.62933
20:55:21|2.62933
20:55:22|2.62992
20:55:23|2.62992
20:55:25|2.62944
20:55:26|2.62945
20:55:27|2.62922
20:55:28|2.62913
20:55:29|2.62751
20:55:31|2.62701
20:55:32|2.62701
20:55:32|2.62702
20:55:34|2.62702
20:55:35|2.62702
20:55:36|2.62702
20:55:36|2.62763
20:55:38|2.62845
20:55:39|2.62845
20:55:39|2.62845
20:55:40|2.62845
20:55:42|2.62791
20:55:43|2.62791
20:55:44|2.62791
20:55:45|2.62701
20:55:46|2.6264
20:55:47|2.6264
20:55:48|2.6264
20:55:49|2.62639
20:55:50|2.62639
20:55:51|2.62638
20:55:52|2.62636
20:55:53|2.6277
20:55:54|2.62814
20:55:55|2.62813
20:55:57|2.62814
20:55:58|2.62827
20:55:59|2.62763
20:56:01|2.62764
20:56:03|2.62678
20:56:03|2.62678
20:56:04|2.62678
20:56:05|2.62678
20:56:06|2.62895
20:56:07|2.62851
20:56:08|2.62851
20:56:09|2.62851
20:56:10|2.62851
20:56:11|2.62859
20:56:13|2.62845
20:56:14|2.62845
20:56:15|2.6285
20:56:16|2.6285
20:56:17|2.6285
20:56:18|2.62844
20:56:19|2.62836
20:56:20|2.62845
20:56:21|2.62925
20:56:21|2.62925
20:56:23|2.63084
20:56:24|2.63093
20:56:25|2.63129
20:56:25|2.6313
20:56:26|2.6313
20:56:28|2.63129
20:56:29|2.63122
20:56:30|2.63137
20:56:31|2.63181
20:56:32|2.63247
20:56:33|2.63247
20:56:34|2.633
20:56:35|2.634
20:56:36|2.63305
20:56:36|2.63231
20:56:38|2.63318
20:56:38|2.63281
20:56:40|2.63247
20:56:40|2.6333
20:56:42|2.6333
20:56:43|2.6333
20:56:44|2.6333
20:56:44|2.63349
20:56:46|2.63362
20:56:46|2.63362
20:56:47|2.63386
20:56:49|2.63329
20:56:49|2.63292
20:56:51|2.634
20:56:52|2.634
20:56:53|2.635
20:56:54|2.63557
20:56:55|2.63595
20:56:55|2.63592
20:56:58|2.63434
20:56:59|2.63474
20:57:00|2.63537
20:57:01|2.63468
20:57:03|2.63545
20:57:04|2.63402
20:57:05|2.63458
20:57:06|2.63401
20:57:07|2.63467
20:57:08|2.63432
20:57:09|2.63433
20:57:10|2.63433
20:57:11|2.635
20:57:12|2.635
20:57:13|2.63499
20:57:14|2.6364
20:57:15|2.63641
20:57:16|2.63672
20:57:17|2.63597
20:57:18|2.63597
20:57:19|2.63597
20:57:20|2.63604
20:57:22|2.63604
20:57:22|2.63604
20:57:24|2.63599
20:57:25|2.63465
20:57:26|2.63462
20:57:27|2.63462
20:57:28|2.63499
20:57:29|2.63604
20:57:30|2.63599
20:57:31|2.63599
20:57:32|2.63599
20:57:33|2.63599
20:57:34|2.6344
20:57:35|2.63466
20:57:36|2.63432
20:57:37|2.63415
20:57:38|2.63414
20:57:39|2.634
20:57:40|2.6349
20:57:41|2.6349
20:57:42|2.63558
20:57:43|2.63582
20:57:44|2.63582
20:57:45|2.63582
20:57:46|2.63664
20:57:48|2.63663
20:57:48|2.63652
20:57:50|2.63652
20:57:50|2.63682
20:57:51|2.63558
20:57:52|2.63503
20:57:53|2.63503
20:57:54|2.63503
20:57:56|2.63497
20:57:57|2.63613
20:57:58|2.63621
20:58:00|2.63621
20:58:01|2.63488
20:58:02|2.63492
20:58:04|2.63504
20:58:04|2.63504
20:58:05|2.63493
20:58:06|2.63574
20:58:07|2.63634
20:58:09|2.63505
20:58:10|2.63505
20:58:11|2.63493
20:58:12|2.63488
20:58:13|2.63489
20:58:14|2.63423
20:58:15|2.63444
20:58:17|2.63414
20:58:18|2.63414
20:58:19|2.63414
20:58:20|2.63414
20:58:21|2.634
20:58:22|2.634
20:58:23|2.6349
20:58:24|2.63504
20:58:25|2.63482
20:58:26|2.63482
20:58:27|2.6342
20:58:28|2.6342
20:58:29|2.6342
20:58:30|2.6342
20:58:31|2.6342
20:58:32|2.63358
20:58:33|2.63451
20:58:34|2.63451
20:58:36|2.63451
20:58:36|2.63451
20:58:38|2.634
20:58:39|2.63259
20:58:40|2.63223
20:58:40|2.6313
20:58:41|2.63124
20:58:42|2.63185
20:58:43|2.63141
20:58:44|2.63
20:58:45|2.62962
20:58:46|2.62925
20:58:48|2.62876
20:58:49|2.63001
20:58:50|2.63001
20:58:51|2.62825
20:58:52|2.6287
20:58:53|2.62968
20:58:54|2.62932
20:58:55|2.62932
20:58:56|2.62932
20:58:57|2.62905
20:58:58|2.63005
20:58:59|2.63023
20:59:01|2.63094
20:59:02|2.63094
20:59:03|2.6312
20:59:04|2.63148
20:59:05|2.63148
20:59:07|2.63148
20:59:08|2.63278
20:59:09|2.63299
20:59:11|2.63279
20:59:11|2.63279
20:59:12|2.63267
20:59:14|2.63267
20:59:14|2.63256
20:59:16|2.63256
20:59:17|2.63223
20:59:18|2.63096
20:59:19|2.63054
20:59:20|2.63054
20:59:21|2.62992
20:59:22|2.63024
20:59:22|2.63083
20:59:23|2.63144
20:59:25|2.63197
20:59:27|2.63502
20:59:27|2.63504
20:59:28|2.63504
20:59:29|2.63524
20:59:30|2.63517
20:59:31|2.63422
20:59:32|2.6338
20:59:33|2.6338
20:59:34|2.6336
20:59:35|2.6331
20:59:36|2.63297
20:59:37|2.63297
20:59:38|2.63233
20:59:39|2.63183
20:59:40|2.63233
20:59:41|2.63232
20:59:42|2.63232
20:59:43|2.63238
20:59:44|2.63208
20:59:45|2.63223
20:59:46|2.63223
20:59:48|2.63237
20:59:48|2.63237
20:59:51|2.6323
20:59:51|2.6323
20:59:52|2.63177
20:59:53|2.63194
20:59:54|2.63252
20:59:55|2.63277
20:59:56|2.63212
20:59:57|2.63197
20:59:58|2.63204
21:00:00|2.63204
21:00:01|2.63197
21:00:03|2.63205
21:00:03|2.6321
21:00:04|2.63161
21:00:05|2.63133
21:00:06|2.63061
21:00:07|2.63061
21:00:08|2.63046
21:00:09|2.63061
21:00:10|2.63052
21:00:11|2.63019
21:00:12|2.63019
21:00:14|2.63019
21:00:14|2.62949
21:00:16|2.629
21:00:17|2.62929
21:00:18|2.62933
21:00:19|2.62893
21:00:20|2.62891
21:00:21|2.62891
21:00:22|2.6289
21:00:23|2.62884
21:00:24|2.62884
21:00:25|2.62884
21:00:26|2.62849
21:00:27|2.62827
21:00:28|2.62827
21:00:29|2.62506
21:00:30|2.62522
21:00:31|2.62462
21:00:32|2.62459
21:00:33|2.62459
21:00:34|2.62445
21:00:35|2.62444
21:00:36|2.62444
21:00:38|2.62429
21:00:38|2.62429
21:00:39|2.62429
21:00:41|2.62375
21:00:41|2.6233
21:00:42|2.62322
21:00:43|2.62322
21:00:44|2.62337
21:00:45|2.62402
21:00:46|2.62265
21:00:47|2.62322
21:00:48|2.62322
21:00:49|2.62346
21:00:50|2.62338
21:00:51|2.6235
21:00:52|2.62401
21:00:53|2.62403
21:00:54|2.62535
21:00:56|2.62523
21:00:56|2.62523
21:00:57|2.62481
21:00:58|2.62406
21:00:59|2.62388
21:01:01|2.62474
21:01:02|2.62474
21:01:03|2.62398
21:01:04|2.62398
21:01:05|2.62441
21:01:06|2.62441
21:01:07|2.62405
21:01:08|2.62405
21:01:09|2.62405
21:01:10|2.62387
21:01:11|2.62387
21:01:12|2.62342
21:01:13|2.62342
21:01:14|2.62342
21:01:15|2.62324
21:01:16|2.62442
21:01:17|2.6246
21:01:19|2.6246
21:01:20|2.62408
21:01:21|2.6245
21:01:22|2.62449
21:01:23|2.62449
21:01:24|2.62449
21:01:25|2.62449
21:01:27|2.6244
21:01:28|2.62408
21:01:29|2.62395
21:01:30|2.62399
21:01:31|2.62449
21:01:32|2.62449
21:01:33|2.62452
21:01:34|2.62452
21:01:35|2.62441
21:01:36|2.62414
21:01:37|2.62414
21:01:38|2.62345
21:01:39|2.62429
21:01:40|2.62398
21:01:41|2.62398
21:01:42|2.62398
21:01:43|2.624
21:01:44|2.62399
21:01:45|2.62399
21:01:46|2.62373
21:01:47|2.62373
21:01:48|2.62356
21:01:49|2.62356
21:01:50|2.62339
21:01:51|2.62303
21:01:52|2.62394
21:01:54|2.62277
21:01:55|2.62278
21:01:55|2.62306
21:01:56|2.62306
21:01:58|2.62315
21:01:58|2.62277
21:01:59|2.62284
21:02:00|2.62283
21:02:02|2.62476
21:02:03|2.62425
21:02:05|2.6253
21:02:06|2.62645
21:02:07|2.6268
21:02:07|2.62831
21:02:09|2.6288
21:02:10|2.6288
21:02:11|2.6288
21:02:12|2.62913
21:02:14|2.62838
21:02:15|2.62853
21:02:15|2.62926
21:02:17|2.62927
21:02:17|2.62927
21:02:19|2.62927
21:02:19|2.63095
21:02:21|2.63084
21:02:21|2.63084
21:02:23|2.63084
21:02:24|2.63084
21:02:24|2.63141
21:02:26|2.63171
21:02:27|2.6308
21:02:28|2.63095
21:02:29|2.63095
21:02:30|2.6313
21:02:31|2.63123
21:02:32|2.63155
21:02:33|2.63155
21:02:34|2.632
21:02:35|2.63277
21:02:36|2.63263
21:02:37|2.63206
21:02:38|2.63391
21:02:39|2.63089
21:02:40|2.63081
21:02:42|2.63065
21:02:43|2.63064
21:02:44|2.63065
21:02:44|2.63073
21:02:45|2.63073
21:02:47|2.63073
21:02:47|2.63072
21:02:48|2.63072
21:02:49|2.63072
21:02:50|2.63126
21:02:51|2.63126
21:02:52|2.63146
21:02:53|2.63118
21:02:54|2.6312
21:02:55|2.63127
21:02:57|2.63126
21:02:57|2.6312
21:02:58|2.6312
21:03:00|2.63105
21:03:01|2.63105
21:03:02|2.63105
21:03:03|2.63105
21:03:05|2.6312
21:03:06|2.63153
21:03:07|2.63154
21:03:09|2.63153
21:03:10|2.6313
21:03:11|2.6313
21:03:12|2.6313
21:03:13|2.63129
21:03:14|2.63026
21:03:15|2.63019
21:03:16|2.63019
21:03:17|2.63019
21:03:18|2.63019
21:03:19|2.63019
21:03:20|2.6309
21:03:21|2.6309
21:03:22|2.63111
21:03:23|2.63129
21:03:24|2.63129
21:03:25|2.63057
21:03:26|2.63057
21:03:27|2.63057
21:03:29|2.63057
21:03:29|2.63057
21:03:31|2.63057
21:03:32|2.63058
21:03:32|2.63195
21:03:34|2.63195
21:03:35|2.63173
21:03:36|2.63173
21:03:37|2.63181
21:03:38|2.63165
21:03:39|2.63161
21:03:41|2.63188
21:03:42|2.63195
21:03:42|2.62907
21:03:44|2.6284
21:03:45|2.62865
21:03:46|2.62895
21:03:47|2.62895
21:03:48|2.62964
21:03:48|2.62964
21:03:50|2.62964
21:03:51|2.62963
21:03:52|2.62963
21:03:52|2.62958
21:03:54|2.62874
21:03:55|2.6286
21:03:55|2.62837
21:03:57|2.62963
21:03:58|2.62963
21:03:59|2.63053
21:04:00|2.63002
21:04:01|2.63052
21:04:01|2.63156
21:04:03|2.63138
21:04:05|2.63074
21:04:06|2.63074
21:04:07|2.63192
21:04:08|2.6314
21:04:09|2.63143
21:04:10|2.6318
21:04:11|2.6318
21:04:13|2.63179
21:04:13|2.63179
21:04:15|2.63147
21:04:15|2.63116
21:04:16|2.63116
21:04:18|2.62932
21:04:19|2.63011
21:04:20|2.62923
21:04:21|2.63098
21:04:22|2.6309
21:04:23|2.63066
21:04:24|2.63092
21:04:25|2.63093
21:04:26|2.63093
21:04:27|2.63098
21:04:28|2.6314
21:04:29|2.6314
21:04:30|2.6314
21:04:31|2.63118
21:04:32|2.63118
21:04:33|2.63118
21:04:34|2.63135
21:04:35|2.63135
21:04:36|2.63139
21:04:37|2.63139
21:04:38|2.63563
21:04:39|2.63528
21:04:41|2.63591
21:04:41|2.63608
21:04:42|2.63599
21:04:43|2.63633
21:04:45|2.63633
21:04:46|2.63633
21:04:46|2.63626
21:04:48|2.63625
21:04:48|2.63626
21:04:50|2.63627
21:04:51|2.63627
21:04:52|2.63627
21:04:53|2.63673
21:04:54|2.63628
21:04:55|2.63628
21:04:56|2.63627
21:04:57|2.63628
21:04:58|2.63634
21:04:59|2.63634
21:05:00|2.63634
21:05:01|2.63385
21:05:02|2.63443
21:05:03|2.63393
21:05:04|2.63355
21:05:06|2.63089
21:05:06|2.63139
21:05:08|2.63148
21:05:09|2.63026
21:05:10|2.63132
21:05:11|2.63132
21:05:12|2.6325
21:05:13|2.63248
21:05:14|2.63248
21:05:15|2.63249
21:05:16|2.63181
21:05:17|2.63249
21:05:19|2.633
21:05:19|2.63235
21:05:20|2.6317
21:05:21|2.63245
21:05:22|2.63228
21:05:24|2.63131
21:05:25|2.63063
21:05:25|2.63063
21:05:27|2.63089
21:05:28|2.63088
21:05:28|2.63195
21:05:29|2.6315
21:05:31|2.63209
21:05:32|2.63151
21:05:32|2.63112
21:05:34|2.63112
21:05:35|2.63111
21:05:35|2.63111
21:05:37|2.63
21:05:37|2.6291
21:05:39|2.6283
21:05:40|2.62852
21:05:41|2.63058
21:05:42|2.63061
21:05:43|2.6306
21:05:44|2.6306
21:05:45|2.63061
21:05:46|2.6302
21:05:47|2.63001
21:05:48|2.63
21:05:49|2.62946
21:05:50|2.62951
21:05:51|2.62949
21:05:52|2.62946
21:05:53|2.62946
21:05:54|2.62932
21:05:55|2.62931
21:05:56|2.62843
21:05:58|2.62811
21:05:58|2.6281
21:05:59|2.6281
21:06:00|2.62681
21:06:01|2.62716
21:06:02|2.62676
21:06:03|2.62696
21:06:04|2.62507
21:06:06|2.62454
21:06:07|2.62476
21:06:08|2.62432
21:06:10|2.62411
21:06:10|2.62413
21:06:11|2.62425
21:06:13|2.62407
21:06:14|2.62352
21:06:15|2.6231
21:06:16|2.62365
21:06:17|2.6231
21:06:19|2.6231
21:06:19|2.62251
21:06:20|2.62251
21:06:21|2.62251
21:06:22|2.62285
21:06:23|2.62306
21:06:24|2.62277
21:06:25|2.62277
21:06:26|2.62277
21:06:27|2.623
21:06:28|2.62278
21:06:29|2.62269
21:06:30|2.62269
21:06:31|2.62269
21:06:32|2.62276
21:06:33|2.62275
21:06:34|2.6225
21:06:36|2.62264
21:06:36|2.623
21:06:38|2.62371
21:06:39|2.62448
21:06:39|2.6245
21:06:41|2.6245
21:06:42|2.62421
21:06:44|2.62505
21:06:44|2.61888
21:06:45|2.61926
21:06:46|2.61816
21:06:47|2.61874
21:06:49|2.61911
21:06:50|2.6201
21:06:51|2.62026
21:06:52|2.61969
21:06:53|2.61971
21:06:54|2.62047
21:06:55|2.6206
21:06:56|2.62106
21:06:57|2.62106
21:06:58|2.62067
21:06:59|2.62067
21:07:00|2.62114
21:07:01|2.6213
21:07:03|2.6213
21:07:04|2.6213
21:07:04|2.6213
21:07:05|2.62131
21:07:07|2.62131
21:07:08|2.62131
21:07:10|2.62029
21:07:11|2.6203
21:07:12|2.62065
21:07:13|2.62064
21:07:14|2.62064
21:07:16|2.62065
21:07:17|2.61937
21:07:17|2.61842
21:07:18|2.61796
21:07:19|2.61695
21:07:21|2.61809
21:07:21|2.61748
21:07:22|2.61882
21:07:23|2.61826
21:07:25|2.61733
21:07:26|2.61746
21:07:27|2.61838
21:07:27|2.61826
21:07:28|2.61826
21:07:30|2.61838
21:07:31|2.6183
21:07:31|2.61789
21:07:33|2.61674
21:07:34|2.61671
21:07:35|2.61712
21:07:36|2.61763
21:07:37|2.61764
21:07:38|2.61764
21:07:39|2.61711
21:07:40|2.61729
21:07:41|2.61805
21:07:42|2.61769
21:07:43|2.61751
21:07:44|2.61751
21:07:45|2.61749
21:07:46|2.61708
21:07:47|2.61754
21:07:48|2.6176
21:07:49|2.61761
21:07:50|2.61647
21:07:51|2.61609
21:07:52|2.61498
21:07:53|2.614
21:07:54|2.61507
21:07:55|2.61472
21:07:56|2.61555
21:07:57|2.61612
21:07:58|2.61612
21:07:59|2.61549
21:08:00|2.61549
21:08:01|2.6148
21:08:02|2.61504
21:08:03|2.61504
21:08:04|2.61479
21:08:05|2.61479
21:08:06|2.61449
21:08:07|2.61278
21:08:09|2.61245
21:08:10|2.61259
21:08:11|2.61293
21:08:13|2.61308
21:08:14|2.61267
21:08:15|2.61278
21:08:16|2.61323
21:08:17|2.61393
21:08:19|2.61393
21:08:20|2.61595
21:08:21|2.61428
21:08:22|2.61452
21:08:23|2.6162
21:08:23|2.61606
21:08:24|2.61616
21:08:26|2.61648
21:08:26|2.61535
21:08:27|2.61494
21:08:28|2.61489
21:08:29|2.61422
21:08:31|2.61293
21:08:32|2.61293
21:08:32|2.61208
21:08:34|2.61204
21:08:35|2.61127
21:08:36|2.60979
21:08:37|2.60947
21:08:38|2.60891
21:08:39|2.60863
21:08:41|2.60963
21:08:42|2.61147
21:08:42|2.61124
21:08:44|2.61124
21:08:45|2.61125
21:08:45|2.61181
21:08:47|2.61133
21:08:48|2.60959
21:08:48|2.61165
21:08:50|2.61202
21:08:51|2.61015
21:08:51|2.6094
21:08:53|2.60939
21:08:54|2.60971
21:08:55|2.60972
21:08:56|2.60834
21:08:57|2.60709
21:08:58|2.60662
21:08:59|2.60812
21:09:00|2.60798
21:09:01|2.60626
21:09:02|2.60738
21:09:03|2.60657
21:09:04|2.6072
21:09:05|2.60809
21:09:06|2.60743
21:09:07|2.60783
21:09:09|2.60831
21:09:11|2.60767
21:09:12|2.60773
21:09:13|2.60644
21:09:14|2.60642
21:09:15|2.60462
21:09:16|2.60461
21:09:17|2.60425
21:09:19|2.60369
21:09:20|2.60247
21:09:21|2.60178
21:09:22|2.60197
21:09:23|2.6026
21:09:24|2.60344
21:09:25|2.60343
21:09:26|2.6036
21:09:27|2.60438
21:09:28|2.6052
21:09:30|2.60648
21:09:30|2.60759
21:09:31|2.60785
21:09:33|2.60835
21:09:33|2.60943
21:09:34|2.6096
21:09:36|2.60923
21:09:37|2.60989
21:09:38|2.60976
21:09:38|2.60995
21:09:39|2.61013
21:09:40|2.611
21:09:42|2.61154
21:09:43|2.61163
21:09:43|2.6105
21:09:44|2.61003
21:09:45|2.61008
21:09:47|2.61008
21:09:47|2.61008
21:09:49|2.61008
21:09:50|2.60953
21:09:50|2.60953
21:09:51|2.61008
21:09:52|2.61004
21:09:53|2.61065
21:09:55|2.61109
21:09:56|2.61109
21:09:56|2.6116
21:09:57|2.61215
21:09:59|2.61159
21:09:59|2.61174
21:10:00|2.61174
21:10:01|2.61171
21:10:03|2.61262
21:10:03|2.61262
21:10:04|2.61239
21:10:05|2.61253
21:10:07|2.61208
21:10:08|2.61346
21:10:08|2.61376
21:10:10|2.61351
21:10:11|2.61351
21:10:11|2.61351
21:10:13|2.61151
21:10:14|2.61302
21:10:15|2.61302
21:10:17|2.61195
21:10:17|2.61195
21:10:19|2.61302
21:10:20|2.61281
21:10:21|2.61344
21:10:22|2.60835
21:10:24|2.60862
21:10:24|2.6095
21:10:26|2.60938
21:10:26|2.61044
21:10:27|2.61042
21:10:29|2.60752
21:10:29|2.60739
21:10:31|2.60739
21:10:32|2.60739
21:10:33|2.60619
21:10:34|2.60619
21:10:35|2.60566
21:10:36|2.60497
21:10:37|2.60471
21:10:38|2.6044
21:10:39|2.60466
21:10:40|2.60466
21:10:41|2.60377
21:10:42|2.60251
21:10:43|2.60288
21:10:44|2.60323
21:10:45|2.60193
21:10:46|2.60442
21:10:47|2.60424
21:10:48|2.6034
21:10:49|2.60313
21:10:50|2.60292
21:10:51|2.60203
21:10:52|2.602
21:10:53|2.60266
21:10:54|2.60228
21:10:55|2.60269
21:10:56|2.60282
21:10:57|2.60279
21:10:58|2.60281
21:11:01|2.60336
21:11:01|2.60442
21:11:02|2.60376
21:11:03|2.60435
21:11:04|2.60465
21:11:05|2.60465
21:11:06|2.60538
21:11:07|2.6053
21:11:08|2.60529
21:11:09|2.60529
21:11:11|2.60536
21:11:13|2.60532
21:11:14|2.60437
21:11:15|2.60437
21:11:17|2.60279
21:11:17|2.60203
21:11:19|2.60144
21:11:20|2.60266
21:11:21|2.60279
21:11:22|2.60404
21:11:23|2.60383
21:11:25|2.604
21:11:25|2.6048
21:11:27|2.60402
21:11:27|2.60351
21:11:29|2.60351
21:11:30|2.60309
21:11:31|2.60325
21:11:32|2.60325
21:11:33|2.60279
21:11:34|2.60268
21:11:35|2.6028
21:11:36|2.6028
21:11:37|2.60289
21:11:38|2.60289
21:11:39|2.60225
21:11:40|2.60201
21:11:41|2.60204
21:11:42|2.60177
21:11:43|2.60176
21:11:44|2.60117
21:11:45|2.60169
21:11:46|2.60168
21:11:47|2.60001
21:11:48|2.6
21:11:49|2.58504
21:11:51|2.57906
21:11:51|2.57793
21:11:53|2.5793
21:11:54|2.58053
21:11:54|2.58052
21:11:55|2.58243
21:11:56|2.58096
21:11:57|2.57958
21:11:58|2.5787
21:11:59|2.5775
21:12:01|2.57771
21:12:02|2.57741
21:12:02|2.57753
21:12:03|2.57963
21:12:04|2.58012
21:12:06|2.58032
21:12:06|2.58106
21:12:08|2.5795
21:12:08|2.58065
21:12:10|2.58
21:12:10|2.5814
21:12:12|2.58024
21:12:13|2.58369
21:12:14|2.58534
21:12:16|2.58532
21:12:17|2.58517
21:12:18|2.58514
21:12:20|2.58322
21:12:21|2.58378
21:12:23|2.58008
21:12:23|2.58006
21:12:24|2.57785
21:12:26|2.57492
21:12:27|2.57317
21:12:28|2.57207
21:12:30|2.57
21:12:30|2.57013
21:12:31|2.5689
21:12:32|2.56888
21:12:33|2.56698
21:12:34|2.56705
21:12:35|2.56612
21:12:36|2.56602
21:12:37|2.56499
21:12:38|2.56533
21:12:39|2.56482
21:12:40|2.56528
21:12:41|2.56464
21:12:42|2.56373
21:12:43|2.56381
21:12:44|2.56541
21:12:45|2.56882
21:12:46|2.56962
21:12:47|2.5693
21:12:48|2.57128
21:12:49|2.57129
21:12:50|2.57177
21:12:51|2.57177
21:12:52|2.57336
21:12:53|2.57324
21:12:54|2.5733
21:12:55|2.57331
21:12:56|2.57462
21:12:57|2.57335
21:12:58|2.57444
21:12:59|2.57239
21:13:00|2.57401
21:13:01|2.5739
21:13:02|2.57364
21:13:03|2.57264
21:13:04|2.57155
21:13:05|2.57297
21:13:06|2.57274
21:13:07|2.57269
21:13:08|2.57109
21:13:09|2.5686
21:13:10|2.56836
21:13:11|2.56835
21:13:13|2.56599
21:13:15|2.56427
21:13:15|2.56388
21:13:16|2.5636
21:13:17|2.56341
21:13:19|2.56182
21:13:20|2.56179
21:13:21|2.56181
21:13:22|2.55416
21:13:23|2.55632
21:13:23|2.55494
21:13:25|2.55414
21:13:26|2.55512
21:13:27|2.55498
21:13:28|2.55395
21:13:28|2.55204
21:13:30|2.55047
21:13:31|2.55016
21:13:32|2.5626
21:13:34|2.55938
21:13:34|2.55961
21:13:35|2.55746
21:13:37|2.5557
21:13:37|2.55572
21:13:38|2.5554
21:13:40|2.55614
21:13:41|2.55385
21:13:43|2.55356
21:13:43|2.55357
21:13:44|2.55175
21:13:45|2.55192
21:13:46|2.55219
21:13:47|2.5509
21:13:48|2.55006
21:13:50|2.55106
21:13:51|2.55264
21:13:52|2.55466
21:13:53|2.55809
21:13:54|2.55961
21:13:56|2.56204
21:13:57|2.56389
21:13:57|2.56425
21:13:58|2.56384
21:13:59|2.56554
21:14:00|2.56612
21:14:01|2.56455
21:14:02|2.56342
21:14:03|2.56174
21:14:04|2.56303
21:14:05|2.56264
21:14:06|2.5633
21:14:07|2.56266
21:14:08|2.56244
21:14:09|2.56225
21:14:10|2.56245
21:14:11|2.56166
21:14:12|2.56361
21:14:14|2.56609
21:14:16|2.5669
21:14:17|2.56687
21:14:19|2.56585
21:14:20|2.56556
21:14:21|2.56568
21:14:22|2.56718
21:14:23|2.56698
21:14:24|2.56378
21:14:25|2.56141
21:14:26|2.56341
21:14:27|2.56265
21:14:28|2.56091
21:14:30|2.56132
21:14:31|2.56233
21:14:31|2.56135
21:14:32|2.55907
21:14:33|2.55975
21:14:34|2.55914
21:14:35|2.56071
21:14:36|2.56071
21:14:37|2.55912
21:14:38|2.56062
21:14:41|2.56165
21:14:41|2.56169
21:14:42|2.56305
21:14:44|2.5641
21:14:44|2.56241
21:14:45|2.56248
21:14:47|2.56248
21:14:48|2.56241
21:14:48|2.56224
21:14:49|2.56051
21:14:51|2.56034
21:14:52|2.56086
21:14:53|2.56086
21:14:54|2.5604
21:14:55|2.56241
21:14:55|2.56304
21:14:56|2.56422
21:14:58|2.56248
21:14:59|2.56258
21:15:00|2.56393
21:15:01|2.56205
21:15:02|2.56262
21:15:03|2.5642
21:15:04|2.56428
21:15:05|2.56454
21:15:06|2.56408
21:15:07|2.56597
21:15:08|2.56503
21:15:09|2.56519
21:15:09|2.56489
21:15:11|2.56615
21:15:12|2.56611
21:15:13|2.56681
21:15:13|2.56497
21:15:16|2.56703
21:15:17|2.56717
21:15:19|2.56789
21:15:20|2.56658
21:15:21|2.56654
21:15:22|2.56815
21:15:23|2.57
21:15:24|2.56984
21:15:25|2.57105
21:15:25|2.57333
21:15:27|2.57224
21:15:28|2.57255
21:15:28|2.57231
21:15:31|2.5745
21:15:31|2.57565
21:15:32|2.57482
21:15:33|2.57511
21:15:34|2.57434
21:15:35|2.5758
21:15:36|2.57458
21:15:37|2.57495
21:15:38|2.57472
21:15:39|2.5745
21:15:40|2.57627
21:15:42|2.5763
21:15:43|2.576
21:15:44|2.5745
21:15:45|2.57383
21:15:46|2.57339
21:15:47|2.57836
21:15:48|2.57744
21:15:49|2.57844
21:15:50|2.57672
21:15:51|2.57634
21:15:52|2.57519
21:15:52|2.57544
21:15:54|2.57603
21:15:55|2.57568
21:15:56|2.57572
21:15:57|2.57506
21:15:58|2.57443
21:15:59|2.57335
21:16:00|2.57105
21:16:00|2.57301
21:16:02|2.57274
21:16:04|2.5714
21:16:04|2.5709
21:16:05|2.57145
21:16:06|2.57124
21:16:07|2.56861
21:16:08|2.568
21:16:09|2.56832
21:16:10|2.56793
21:16:11|2.56696
21:16:12|2.56687
21:16:13|2.566
21:16:14|2.56508
21:16:15|2.56709
21:16:17|2.56455
21:16:17|2.56477
21:16:20|2.56364
21:16:20|2.56281
21:16:21|2.56105
21:16:23|2.56104
21:16:23|2.5595
21:16:24|2.55913
21:16:25|2.55851
21:16:26|2.55864
21:16:28|2.55655
21:16:28|2.55759
21:16:29|2.55564
21:16:30|2.55546
21:16:32|2.5544
21:16:32|2.55663
21:16:33|2.55794
21:16:35|2.55899
21:16:35|2.55989
21:16:36|2.56001
21:16:38|2.56026
21:16:39|2.55987
21:16:39|2.56135
21:16:40|2.56125
21:16:41|2.56055
21:16:42|2.55913
21:16:44|2.56089
21:16:45|2.56024
21:16:46|2.56024
21:16:47|2.56085
21:16:48|2.56084
21:16:49|2.56056
21:16:50|2.56056
21:16:51|2.56089
21:16:52|2.56088
21:16:53|2.56012
21:16:54|2.56041
21:16:55|2.5604
21:16:56|2.56
21:16:57|2.5614
21:16:59|2.56307
21:16:59|2.56307
21:17:00|2.56355
21:17:02|2.5625
21:17:03|2.56346
21:17:04|2.564
21:17:05|2.56382
21:17:06|2.56515
21:17:06|2.56439
21:17:07|2.56533
21:17:08|2.56487
21:17:09|2.56578
21:17:10|2.56557
21:17:12|2.56596
21:17:13|2.56527
21:17:14|2.56527
21:17:15|2.56602
21:17:15|2.56913
21:17:17|2.57033
21:17:19|2.57035
21:17:20|2.57036
21:17:21|2.57154
21:17:22|2.57199
21:17:23|2.572
21:17:24|2.57128
21:17:25|2.57196
21:17:26|2.57196
21:17:28|2.57184
21:17:28|2.57184
21:17:30|2.5694
21:17:31|2.57027
21:17:32|2.57095
21:17:33|2.57087
21:17:34|2.57155
21:17:35|2.57184
21:17:36|2.57184
21:17:37|2.57078
21:17:38|2.57085
21:17:39|2.57242
21:17:40|2.5727
21:17:41|2.57243
21:17:42|2.57244
21:17:43|2.57283
21:17:44|2.57247
21:17:45|2.57313
21:17:46|2.57313
21:17:47|2.57333
21:17:48|2.57395
21:17:49|2.57362
21:17:50|2.57362
21:17:51|2.57339
21:17:52|2.57415
21:17:53|2.57417
21:17:54|2.57409
21:17:55|2.57461
21:17:56|2.57512
21:17:57|2.57568
21:17:59|2.575
21:18:00|2.575
21:18:01|2.57396
21:18:02|2.57473
21:18:03|2.57459
21:18:05|2.57477
21:18:05|2.5749
21:18:06|2.57555
21:18:07|2.57555
21:18:08|2.57681
21:18:09|2.57685
21:18:10|2.57784
21:18:11|2.57728
21:18:12|2.57849
21:18:13|2.57775
21:18:15|2.57949
21:18:16|2.58001
21:18:17|2.5801
21:18:19|2.58187
21:18:19|2.58222
21:18:21|2.5844
21:18:22|2.58462
21:18:23|2.58703
21:18:24|2.58592
21:18:25|2.58624
21:18:26|2.59018
21:18:27|2.58726
21:18:28|2.58528
21:18:30|2.58582
21:18:31|2.58583
21:18:31|2.58501
21:18:33|2.58432
21:18:33|2.5839
21:18:34|2.5831
21:18:36|2.58215
21:18:37|2.58187
21:18:37|2.58164
21:18:38|2.58123
21:18:40|2.58057
21:18:41|2.57944
21:18:42|2.57867
21:18:43|2.57836
21:18:44|2.57786
21:18:45|2.57781
21:18:46|2.57739
21:18:47|2.57811
21:18:48|2.57793
21:18:49|2.57883
21:18:50|2.57876
21:18:51|2.57807
21:18:52|2.57862
21:18:53|2.57857
21:18:54|2.57847
21:18:55|2.57777
21:18:56|2.57777
21:18:57|2.57777
21:18:58|2.57808
21:18:59|2.57786
21:19:00|2.57895
21:19:01|2.57958
21:19:02|2.57996
21:19:04|2.579
21:19:04|2.57879
21:19:05|2.57317
21:19:07|2.57469
21:19:08|2.5747
21:19:09|2.57376
21:19:11|2.57469
21:19:12|2.57459
21:19:13|2.57413
21:19:14|2.57283
21:19:15|2.57163
21:19:17|2.57132
21:19:18|2.57118
21:19:19|2.56823
21:19:21|2.5682
21:19:22|2.56869
21:19:23|2.56869
21:19:25|2.56926
21:19:26|2.5691
21:19:27|2.57086
21:19:28|2.57016
21:19:29|2.57177
21:19:30|2.57279
21:19:31|2.57353
21:19:32|2.57378
21:19:34|2.57349
21:19:35|2.574
21:19:35|2.57434
21:19:36|2.57468
21:19:38|2.57448
21:19:38|2.57448
21:19:39|2.57519
21:19:40|2.5749
21:19:41|2.5749
21:19:43|2.576
21:19:44|2.57662
21:19:45|2.57616
21:19:46|2.57616
21:19:47|2.57616
21:19:48|2.57616
21:19:49|2.5751
21:19:50|2.5751
21:19:51|2.5751
21:19:52|2.5751
21:19:53|2.57648
21:19:54|2.57648
21:19:55|2.57585
21:19:56|2.57585
21:19:57|2.57694
21:19:58|2.57694
21:19:59|2.57694
21:20:00|2.5772
21:20:01|2.57663
21:20:02|2.57716
21:20:03|2.5772
21:20:04|2.57694
21:20:05|2.57694
21:20:06|2.57425
21:20:07|2.57425
21:20:08|2.57471
21:20:09|2.57471
21:20:10|2.57367
21:20:11|2.57425
21:20:12|2.57425
21:20:13|2.57425
21:20:14|2.57366
21:20:15|2.57371
21:20:16|2.57371
21:20:17|2.57488
21:20:18|2.5758
21:20:19|2.5758
21:20:21|2.57564
21:20:22|2.57592
21:20:23|2.57592
21:20:24|2.57564
21:20:25|2.57564
21:20:26|2.57592
21:20:27|2.57563
21:20:29|2.57565
21:20:30|2.57563
21:20:30|2.57576
21:20:31|2.57576
21:20:32|2.576
21:20:35|2.576
21:20:35|2.576
21:20:36|2.57648
21:20:37|2.57648
21:20:38|2.57681
21:20:39|2.57681
21:20:40|2.57632
21:20:41|2.57529
21:20:42|2.574
21:20:43|2.574
21:20:44|2.574
21:20:45|2.574
21:20:46|2.57437
21:20:47|2.574
21:20:48|2.5733
21:20:49|2.57386
21:20:50|2.57265
21:20:51|2.57265
21:20:52|2.57265
21:20:53|2.57311
21:20:54|2.57264
21:20:55|2.57264
21:20:56|2.57301
21:20:57|2.5732
21:20:58|2.5732
21:20:59|2.5732
21:21:00|2.5732
21:21:01|2.57512
21:21:02|2.57521
21:21:03|2.57546
21:21:04|2.57585
21:21:05|2.57532
21:21:06|2.57565
21:21:07|2.57521
21:21:08|2.57522
21:21:09|2.57522
21:21:10|2.57558
21:21:11|2.57522
21:21:12|2.5752
21:21:13|2.57481
21:21:14|2.57479
21:21:15|2.5748
21:21:16|2.5748
21:21:17|2.574
21:21:18|2.5732
21:21:19|2.57352
21:21:20|2.57287
21:21:22|2.57163
21:21:24|2.57117
21:21:24|2.57116
21:21:25|2.57116
21:21:26|2.57092
21:21:27|2.57087
21:21:28|2.57087
21:21:30|2.57
21:21:30|2.57
21:21:33|2.57
21:21:33|2.56929
21:21:34|2.56895
21:21:36|2.56929
21:21:37|2.56929
21:21:37|2.57022
21:21:38|2.57132
21:21:40|2.57133
21:21:41|2.57091
21:21:43|2.57056
21:21:43|2.57134
21:21:44|2.57132
21:21:45|2.57132
21:21:47|2.57023
21:21:48|2.56985
21:21:49|2.57056
21:21:50|2.57058
21:21:51|2.57
21:21:51|2.57056
21:21:53|2.5708
21:21:54|2.57161
21:21:54|2.57162
21:21:56|2.5724
21:21:56|2.57212
21:21:57|2.57212
21:21:59|2.57212
21:22:00|2.57316
21:22:01|2.57425
21:22:02|2.57425
21:22:02|2.57425
21:22:04|2.57343
21:22:05|2.57343
21:22:05|2.57457
21:22:07|2.57394
21:22:09|2.57394
21:22:09|2.57423
21:22:10|2.5738
21:22:11|2.5738
21:22:12|2.5738
21:22:13|2.57317
21:22:14|2.57317
21:22:15|2.57317
21:22:16|2.57273
21:22:17|2.57273
21:22:18|2.57273
21:22:19|2.57243
21:22:20|2.57317
21:22:22|2.57317
21:22:24|2.57316
21:22:25|2.57317
21:22:25|2.57281
21:22:27|2.57257
21:22:29|2.57302
21:22:29|2.57302
21:22:30|2.57302
21:22:31|2.5724
21:22:33|2.5724
21:22:34|2.5724
21:22:35|2.5718
21:22:37|2.57251
21:22:37|2.57251
21:22:38|2.57251
21:22:39|2.57123
21:22:40|2.56868
21:22:41|2.56849
21:22:42|2.56795
21:22:43|2.56712
21:22:44|2.56513
21:22:45|2.56526
21:22:46|2.56314
21:22:47|2.55986
21:22:48|2.55829
21:22:49|2.55728
21:22:50|2.55794
21:22:51|2.55726
21:22:52|2.55549
21:22:53|2.55356
21:22:54|2.55354
21:22:55|2.55354
21:22:56|2.55354
21:22:57|2.54854
21:22:58|2.54646
21:22:59|2.54762
21:23:00|2.55122
21:23:02|2.55634
21:23:03|2.55369
21:23:04|2.56016
21:23:05|2.56476
21:23:06|2.565
21:23:07|2.5649
21:23:08|2.56809
21:23:09|2.5691
21:23:10|2.56911
21:23:11|2.56797
21:23:11|2.56904
21:23:14|2.57151
21:23:14|2.5695
21:23:15|2.57021
21:23:16|2.57029
21:23:17|2.57027
21:23:18|2.56991
21:23:19|2.56925
21:23:20|2.57069
21:23:21|2.56988
21:23:23|2.56925
21:23:25|2.5687
21:23:26|2.56934
21:23:28|2.56942
21:23:28|2.57009
21:23:30|2.57015
21:23:32|2.57002
21:23:32|2.56934
21:23:33|2.56901
21:23:34|2.56944
21:23:35|2.56949
21:23:36|2.57102
21:23:37|2.57067
21:23:39|2.57069
21:23:39|2.57069
21:23:41|2.5709
21:23:43|2.57064
21:23:44|2.57084
21:23:45|2.57084
21:23:46|2.5709
21:23:47|2.5709
21:23:48|2.57094
21:23:49|2.57094
21:23:50|2.57094
21:23:51|2.5717
21:23:52|2.57158
21:23:53|2.57246
21:23:54|2.57248
21:23:55|2.57258
21:23:56|2.57259
21:23:57|2.57366
21:23:58|2.57366
21:23:59|2.57373
21:24:00|2.57333
21:24:01|2.57272
21:24:02|2.57378
21:24:03|2.57326
21:24:04|2.57373
21:24:05|2.5729
21:24:06|2.57189
21:24:07|2.57243
21:24:08|2.57161
21:24:09|2.57247
21:24:10|2.57247
21:24:12|2.5726
21:24:12|2.57434
21:24:14|2.57403
21:24:14|2.57433
21:24:15|2.57366
21:24:16|2.57375
21:24:17|2.57465
21:24:19|2.575
21:24:19|2.5739
21:24:20|2.57187
21:24:21|2.57221
21:24:23|2.57224
21:24:23|2.571
21:24:24|2.57128
21:24:26|2.57173
21:24:26|2.57173
21:24:27|2.57263
21:24:28|2.57263
21:24:30|2.57387
21:24:30|2.57395
21:24:31|2.57424
21:24:33|2.57433
21:24:34|2.5736
21:24:35|2.57528
21:24:36|2.57528
21:24:37|2.57528
21:24:38|2.57604
21:24:40|2.57604
21:24:41|2.57598
21:24:42|2.57606
21:24:42|2.57653
21:24:44|2.57612
21:24:44|2.57719
21:24:45|2.57796
21:24:47|2.57752
21:24:47|2.57824
21:24:49|2.57824
21:24:50|2.5783
21:24:51|2.5771
21:24:51|2.57624
21:24:52|2.57621
21:24:54|2.57677
21:24:55|2.57677
21:24:56|2.5761
21:24:57|2.57627
21:24:57|2.57627
21:24:58|2.57627
21:24:59|2.5756
21:25:00|2.57519
21:25:01|2.57519
21:25:03|2.57505
21:25:03|2.57799
21:25:05|2.57536
21:25:05|2.57779
21:25:07|2.57864
21:25:07|2.57864
21:25:09|2.579
21:25:10|2.57903
21:25:10|2.57916
21:25:12|2.57996
21:25:13|2.57936
21:25:13|2.57775
21:25:14|2.57748
21:25:15|2.57748
21:25:17|2.57626
21:25:17|2.57722
21:25:18|2.57645
21:25:20|2.57645
21:25:20|2.57676
21:25:21|2.57676
21:25:22|2.57676
21:25:23|2.57609
21:25:24|2.57673
21:25:26|2.57642
21:25:28|2.57647
21:25:28|2.57654
21:25:29|2.57605
21:25:30|2.57598
21:25:32|2.57734
21:25:33|2.57739
21:25:33|2.57739
21:25:34|2.57693
21:25:35|2.577
21:25:36|2.577
21:25:38|2.577
21:25:38|2.57868
21:25:40|2.57868
21:25:41|2.57868
21:25:41|2.57868
21:25:42|2.57805
21:25:43|2.57839
21:25:45|2.57839
21:25:46|2.57807
21:25:47|2.57807
21:25:48|2.57807
21:25:49|2.57807
21:25:50|2.57855
21:25:51|2.57875
21:25:52|2.57913
21:25:53|2.57973
21:25:54|2.58
21:25:55|2.58176
21:25:56|2.58241
21:25:57|2.58312
21:25:58|2.58248
21:25:59|2.58324
21:26:00|2.58488
21:26:01|2.58389
21:26:03|2.58474
21:26:03|2.58682
21:26:05|2.58681
21:26:06|2.58648
21:26:06|2.58756
21:26:07|2.5881
21:26:09|2.58919
21:26:09|2.58929
21:26:11|2.58983
21:26:12|2.58993
21:26:13|2.5906
21:26:14|2.58962
21:26:15|2.59071
21:26:16|2.59012
21:26:17|2.59006
21:26:18|2.59
21:26:19|2.59034
21:26:20|2.58995
21:26:21|2.58998
21:26:22|2.58982
21:26:23|2.58944
21:26:24|2.58946
21:26:25|2.58878
21:26:27|2.5892
21:26:27|2.58927
21:26:28|2.58899
21:26:30|2.58904
21:26:32|2.58828
21:26:33|2.58883
21:26:34|2.58774
21:26:35|2.58823
21:26:36|2.58761
21:26:36|2.58773
21:26:37|2.5868
21:26:39|2.5868
21:26:39|2.58735
21:26:41|2.58663
21:26:41|2.58531
21:26:43|2.58422
21:26:43|2.58341
21:26:45|2.58447
21:26:45|2.58345
21:26:47|2.58345
21:26:48|2.58345
21:26:49|2.58408
21:26:50|2.58396
21:26:51|2.58398
21:26:52|2.58408
21:26:53|2.58403
21:26:54|2.58345
21:26:55|2.58345
21:26:56|2.58339
21:26:57|2.58339
21:26:59|2.58338
21:26:59|2.58337
21:27:00|2.58292
21:27:01|2.58293
21:27:02|2.58293
21:27:03|2.58293
21:27:05|2.58309
21:27:06|2.58309
21:27:07|2.58309
21:27:08|2.58309
21:27:09|2.58309
21:27:10|2.58307
21:27:11|2.58307
21:27:12|2.58307
21:27:13|2.583
21:27:14|2.58292
21:27:15|2.58309
21:27:16|2.58292
21:27:17|2.58272
21:27:18|2.58272
21:27:19|2.58189
21:27:20|2.58143
21:27:21|2.58088
21:27:22|2.5814
21:27:23|2.58091
21:27:24|2.5814
21:27:25|2.5814
21:27:26|2.58084
21:27:28|2.58084
21:27:29|2.58005
21:27:30|2.58005
21:27:31|2.58001
21:27:32|2.57883
21:27:33|2.57764
21:27:34|2.57805
21:27:35|2.5774
21:27:36|2.5774
21:27:38|2.57699
21:27:39|2.5767
21:27:41|2.57545
21:27:42|2.57545
21:27:43|2.57545
21:27:43|2.57545
21:27:45|2.57624
21:27:46|2.57667
21:27:47|2.5763
21:27:48|2.5769
21:27:48|2.57687
21:27:50|2.57673
21:27:51|2.57673
21:27:51|2.57674
21:27:52|2.57685
21:27:54|2.57667
21:27:55|2.57667
21:27:55|2.57685
21:27:56|2.57685
21:27:58|2.57685
21:27:58|2.5767
21:27:59|2.5767
21:28:00|2.57587
21:28:02|2.57552
21:28:02|2.57552
21:28:04|2.57552
21:28:05|2.57538
21:28:06|2.57546
21:28:06|2.57501
21:28:07|2.57501
21:28:08|2.57501
21:28:09|2.57525
21:28:11|2.57511
21:28:12|2.5747
21:28:12|2.57358
21:28:14|2.57412
21:28:15|2.57392
21:28:16|2.57388
21:28:17|2.57334
21:28:18|2.57334
21:28:19|2.5737
21:28:20|2.57236
21:28:21|2.57324
21:28:22|2.57328
21:28:23|2.5733
21:28:24|2.57293
21:28:25|2.57323
21:28:26|2.57293
21:28:27|2.57293
21:28:28|2.57338
21:28:29|2.57412
21:28:30|2.57446
21:28:31|2.57474
21:28:32|2.57516
21:28:33|2.57552
21:28:34|2.5764
21:28:36|2.578
21:28:36|2.57768
21:28:38|2.57557
21:28:39|2.5764
21:28:40|2.57725
21:28:42|2.57698
21:28:42|2.57673
21:28:44|2.577
21:28:45|2.57719
21:28:47|2.57885
21:28:48|2.57867
21:28:49|2.57881
21:28:49|2.57885
21:28:50|2.57885
21:28:52|2.57981
21:28:53|2.57982
21:28:54|2.57982
21:28:55|2.58
21:28:56|2.58002
21:28:57|2.58033
21:28:58|2.58035
21:28:59|2.58114
21:29:00|2.58114
21:29:01|2.58085
21:29:02|2.58086
21:29:03|2.58086
21:29:04|2.58093
21:29:05|2.58093
21:29:06|2.58162
21:29:07|2.58173
21:29:08|2.58173
21:29:09|2.58143
21:29:10|2.58173
21:29:11|2.58173
21:29:12|2.58173
21:29:13|2.58119
21:29:15|2.58128
21:29:16|2.58178
21:29:17|2.58135
21:29:17|2.58161
21:29:19|2.58161
21:29:19|2.58161
21:29:20|2.58165
21:29:22|2.58154
21:29:23|2.58161
21:29:23|2.58161
21:29:24|2.58161
21:29:26|2.58161
21:29:27|2.5817
21:29:28|2.5817
21:29:30|2.58182
21:29:30|2.58163
21:29:32|2.58163
21:29:32|2.58163
21:29:34|2.58163
21:29:35|2.58163
21:29:36|2.5815
21:29:37|2.5815
21:29:38|2.5815
21:29:39|2.5815
21:29:41|2.58115
21:29:42|2.58115
21:29:43|2.58115
21:29:44|2.58087
21:29:46|2.57888
21:29:47|2.57852
21:29:48|2.57897
21:29:49|2.57833
21:29:49|2.57886
21:29:51|2.57699
21:29:52|2.57802
21:29:53|2.57708
21:29:54|2.57764
21:29:54|2.57725
21:29:56|2.57696
21:29:58|2.57696
21:29:58|2.57735
21:29:59|2.57767
21:30:00|2.57767
21:30:01|2.57925
21:30:03|2.57949
21:30:04|2.57949
21:30:05|2.57949
21:30:06|2.57949
21:30:07|2.5795
21:30:08|2.5795
21:30:09|2.5799
21:30:09|2.5792
21:30:11|2.5792
21:30:11|2.58135
21:30:13|2.58003
21:30:15|2.58
21:30:15|2.58083
21:30:16|2.5814
21:30:17|2.5814
21:30:18|2.5814
21:30:19|2.5814
21:30:20|2.58022
21:30:21|2.58
21:30:22|2.58
21:30:23|2.58183
21:30:24|2.58183
21:30:25|2.58023
21:30:27|2.58023
21:30:27|2.58109
21:30:28|2.58109
21:30:31|2.58137
21:30:32|2.58253
21:30:33|2.58294
21:30:34|2.58294
21:30:35|2.5824
21:30:36|2.58321
21:30:37|2.58294
21:30:38|2.58295
21:30:39|2.58318
21:30:41|2.5832
21:30:41|2.58321
21:30:42|2.58385
21:30:43|2.58337
21:30:45|2.58359
21:30:46|2.58382
21:30:47|2.58375
21:30:48|2.58408
21:30:49|2.58393
21:30:50|2.58408
21:30:51|2.58408
21:30:52|2.58405
21:30:53|2.58401
21:30:54|2.584
21:30:55|2.58399
21:30:56|2.58399
21:30:57|2.58337
21:30:59|2.58309
21:30:59|2.58274
21:31:00|2.58274
21:31:01|2.58278
21:31:02|2.58279
21:31:03|2.58282
21:31:05|2.58187
21:31:06|2.58139
21:31:08|2.58044
21:31:09|2.58403
21:31:10|2.584
21:31:11|2.58399
21:31:12|2.58399
21:31:12|2.58399
21:31:14|2.58399
21:31:15|2.584
21:31:16|2.58399
21:31:17|2.58399
21:31:18|2.58401
21:31:20|2.584
21:31:20|2.584
21:31:21|2.58399
21:31:22|2.58379
21:31:24|2.58253
21:31:25|2.5832
21:31:26|2.5832
21:31:27|2.58278
21:31:28|2.58252
21:31:29|2.58252
21:31:30|2.58176
21:31:32|2.581
21:31:33|2.581
21:31:35|2.58021
21:31:36|2.57951
21:31:37|2.57949
21:31:39|2.57785
21:31:40|2.57785
21:31:40|2.57773
21:31:41|2.57757
21:31:43|2.57756
21:31:44|2.57756
21:31:45|2.5764
21:31:46|2.5767
21:31:47|2.57638
21:31:48|2.57631
21:31:50|2.57611
21:31:51|2.57611
21:31:52|2.57565
21:31:53|2.57599
21:31:54|2.57599
21:31:55|2.57615
21:31:57|2.57566
21:31:57|2.57615
21:31:59|2.57615
21:32:00|2.57615
21:32:01|2.57626
21:32:02|2.57626
21:32:03|2.57626
21:32:04|2.57673
21:32:05|2.57638
21:32:05|2.57633
21:32:06|2.57673
21:32:07|2.577
21:32:08|2.577
21:32:09|2.57757
21:32:11|2.57923
21:32:11|2.58
21:32:13|2.58014
21:32:13|2.58096
21:32:15|2.58235
21:32:15|2.58235
21:32:17|2.58179
21:32:18|2.58251
21:32:19|2.58251
21:32:20|2.58251
21:32:21|2.58366
21:32:21|2.58729
21:32:22|2.58694
21:32:23|2.58748
21:32:25|2.58825
21:32:25|2.58838
21:32:27|2.58844
21:32:27|2.58935
21:32:28|2.58902
21:32:29|2.58877
21:32:30|2.59173
21:32:31|2.59155
21:32:32|2.59057
21:32:34|2.59088
21:32:35|2.59094
21:32:36|2.59199
21:32:38|2.59211
21:32:38|2.59326
21:32:39|2.59424
21:32:41|2.59503
21:32:41|2.59493
21:32:43|2.59509
21:32:44|2.59609
21:32:45|2.59575
21:32:46|2.59696
21:32:47|2.59693
21:32:48|2.59616
21:32:49|2.59712
21:32:50|2.59621
21:32:51|2.5962
21:32:52|2.59709
21:32:53|2.59621
21:32:54|2.59641
21:32:55|2.59642
21:32:56|2.59642
21:32:57|2.59733
21:32:58|2.59609
21:32:59|2.59661
21:33:00|2.59653
21:33:01|2.59638
21:33:02|2.59612
21:33:03|2.601
21:33:04|2.60225
21:33:05|2.6026
21:33:06|2.60424
21:33:07|2.60437
21:33:08|2.60319
21:33:09|2.605
21:33:10|2.60468
21:33:11|2.60605
21:33:12|2.60645
21:33:13|2.60701
21:33:14|2.60604
21:33:15|2.60574
21:33:16|2.60511
21:33:17|2.60548
21:33:18|2.60533
21:33:19|2.60428
21:33:20|2.60401
21:33:22|2.60314
21:33:22|2.60378
21:33:23|2.60292
21:33:24|2.60217
21:33:26|2.60215
21:33:26|2.6009
21:33:28|2.60126
21:33:28|2.601
21:33:30|2.601
21:33:30|2.601
21:33:31|2.60059
21:33:33|2.60074
21:33:35|2.60008
21:33:36|2.6
21:33:36|2.6
21:33:37|2.6
21:33:38|2.6
21:33:39|2.60001
21:33:40|2.60001
21:33:42|2.60001
21:33:43|2.60001
21:33:44|2.60099
21:33:45|2.60081
21:33:46|2.601
21:33:48|2.60073
21:33:49|2.60002
21:33:50|2.60001
21:33:51|2.60001
21:33:52|2.6
21:33:53|2.6001
21:33:54|2.60011
21:33:55|2.60066
21:33:56|2.6003
21:33:57|2.60031
21:33:58|2.60011
21:33:59|2.60013
21:34:00|2.60002
21:34:01|2.6
21:34:02|2.6
21:34:03|2.60001
21:34:04|2.6
21:34:05|2.6
21:34:06|2.6
21:34:07|2.6
21:34:08|2.6
21:34:09|2.6
21:34:10|2.60001
21:34:11|2.6
21:34:12|2.6
21:34:14|2.601
21:34:14|2.60101
21:34:16|2.601
21:34:16|2.601
21:34:18|2.601
21:34:19|2.60101
21:34:19|2.60079
21:34:21|2.60083
21:34:21|2.60045
21:34:23|2.60008
21:34:24|2.60002
21:34:25|2.60002
21:34:26|2.60001
21:34:27|2.6
21:34:27|2.60001
21:34:28|2.6
21:34:29|2.6
21:34:31|2.6
21:34:32|2.60001
21:34:33|2.60032
21:34:33|2.60002
21:34:36|2.60002
21:34:36|2.60002
21:34:37|2.60004
21:34:38|2.60002
21:34:40|2.60002
21:34:40|2.60001
21:34:41|2.60001
21:34:42|2.60004
21:34:43|2.60002
21:34:46|2.60004
21:34:46|2.60004
21:34:47|2.60006
21:34:49|2.60001
21:34:50|2.60066
21:34:51|2.60066
21:34:52|2.60066
21:34:54|2.60066
21:34:54|2.60067
21:34:55|2.60066
21:34:56|2.60066
21:34:58|2.60067
21:34:59|2.60067
21:34:59|2.60067
21:35:02|2.60066
21:35:02|2.60066
21:35:04|2.60045
21:35:05|2.60037
21:35:06|2.6003
21:35:07|2.6003
21:35:08|2.6003
21:35:09|2.6001
21:35:10|2.6001
21:35:12|2.60018
21:35:12|2.60018
21:35:13|2.60004
21:35:14|2.60001
21:35:15|2.60001
21:35:16|2.60001
21:35:17|2.60001
21:35:18|2.60001
21:35:19|2.6
21:35:21|2.60018
21:35:21|2.60002
21:35:22|2.60001
21:35:23|2.6
21:35:24|2.59491
21:35:25|2.59492
21:35:26|2.59404
21:35:27|2.59314
21:35:28|2.59344
21:35:29|2.59325
21:35:30|2.59322
21:35:31|2.59102
21:35:32|2.59256
21:35:33|2.59248
21:35:35|2.59184
21:35:37|2.59091
21:35:38|2.59056
21:35:40|2.58678
21:35:41|2.58582
21:35:41|2.58531
21:35:43|2.58421
21:35:44|2.58437
21:35:45|2.58601
21:35:47|2.586
21:35:48|2.58664
21:35:49|2.58674
21:35:50|2.58809
21:35:50|2.58807
21:35:52|2.58811
21:35:53|2.58791
21:35:54|2.58791
21:35:55|2.58837
21:35:56|2.58801
21:35:57|2.58846
21:35:58|2.58874
21:35:59|2.58887
21:36:00|2.58904
21:36:01|2.58993
21:36:02|2.58993
21:36:03|2.5899
21:36:04|2.5899
21:36:05|2.58838
21:36:06|2.58771
21:36:07|2.58855
21:36:08|2.58756
21:36:09|2.58738
21:36:10|2.58688
21:36:11|2.58688
21:36:12|2.58703
21:36:13|2.5868
21:36:14|2.58699
21:36:15|2.58642
21:36:16|2.58685
21:36:17|2.58729
21:36:18|2.58658
21:36:19|2.58658
21:36:20|2.58739
21:36:21|2.58712
21:36:22|2.58683
21:36:23|2.58651
21:36:24|2.58636
21:36:25|2.58644
21:36:26|2.58667
21:36:27|2.58683
21:36:28|2.58645
21:36:30|2.58606
21:36:31|2.58606
21:36:31|2.58494
21:36:32|2.58501
21:36:33|2.58464
21:36:34|2.58509
21:36:36|2.58441
21:36:37|2.58385
21:36:39|2.58377
21:36:40|2.58282
21:36:41|2.58162
21:36:42|2.58165
21:36:43|2.58119
21:36:44|2.58119
21:36:45|2.58138
21:36:47|2.58086
21:36:47|2.58143
21:36:48|2.58119
21:36:49|2.58119
21:36:50|2.58049
21:36:51|2.58091
21:36:53|2.58119
21:36:54|2.58156
21:36:56|2.58156
21:36:57|2.58165
21:36:57|2.58165
21:36:59|2.58165
21:36:59|2.5815
21:37:00|2.5815
21:37:02|2.58164
21:37:03|2.58119
21:37:04|2.58134
21:37:04|2.58284
21:37:05|2.58204
21:37:06|2.58161
21:37:08|2.58326
21:37:09|2.58329
21:37:09|2.58556
21:37:10|2.586
21:37:11|2.58635
21:37:12|2.58906
21:37:14|2.58961
21:37:14|2.58888
21:37:15|2.59009
21:37:16|2.59009
21:37:18|2.59034
21:37:18|2.59049
21:37:20|2.59054
21:37:20|2.59054
21:37:21|2.59054
21:37:22|2.59301
21:37:23|2.59329
21:37:24|2.59333
21:37:26|2.59385
21:37:27|2.59392
21:37:28|2.59433
21:37:29|2.59436
21:37:30|2.59436
21:37:31|2.5946
21:37:32|2.59463
21:37:33|2.59404
21:37:34|2.59409
21:37:35|2.59409
21:37:36|2.59457
21:37:37|2.59456
21:37:38|2.5937
21:37:39|2.59383
21:37:40|2.59383
21:37:42|2.59299
21:37:43|2.59317
21:37:44|2.5918
21:37:44|2.59201
21:37:46|2.59201
21:37:47|2.59062
21:37:48|2.58915
21:37:49|2.58719
21:37:50|2.58677
21:37:50|2.58718
21:37:52|2.58737
21:37:53|2.5873
21:37:54|2.58731
21:37:55|2.5879
21:37:56|2.58724
21:37:57|2.58667
21:37:58|2.58663
21:37:59|2.58611
21:38:00|2.58566
21:38:01|2.58593
21:38:02|2.5859
21:38:03|2.5859
21:38:05|2.58574
21:38:06|2.58574
21:38:07|2.58509
21:38:08|2.58573
21:38:09|2.58566
21:38:10|2.58566
21:38:11|2.58548
21:38:12|2.586
21:38:13|2.5865
21:38:14|2.58572
21:38:14|2.58572
21:38:16|2.58572
21:38:16|2.58837
21:38:18|2.5888
21:38:20|2.58901
21:38:20|2.58907
21:38:21|2.58907
21:38:22|2.58901
21:38:23|2.58901
21:38:24|2.58907
21:38:25|2.58905
21:38:26|2.58907
21:38:27|2.58927
21:38:28|2.58927
21:38:29|2.58931
21:38:30|2.5893
21:38:31|2.58953
21:38:32|2.59115
21:38:33|2.59124
21:38:34|2.59122
21:38:35|2.59157
21:38:36|2.59215
21:38:38|2.59081
21:38:40|2.59081
21:38:41|2.59127
21:38:41|2.59086
21:38:43|2.59086
21:38:44|2.59071
21:38:44|2.58863
21:38:47|2.58923
21:38:47|2.58923
21:38:48|2.58913
21:38:49|2.58733
21:38:50|2.58733
21:38:51|2.58784
21:38:53|2.58736
21:38:54|2.58754
21:38:56|2.58776
21:38:56|2.58776
21:38:58|2.58716
21:38:58|2.58704
21:39:00|2.58707
21:39:02|2.58677
21:39:02|2.58697
21:39:03|2.58668
21:39:04|2.5865
21:39:05|2.58656
21:39:06|2.58657
21:39:07|2.58657
21:39:08|2.5865
21:39:09|2.5865
21:39:10|2.58658
21:39:11|2.58658
21:39:12|2.58658
21:39:13|2.58696
21:39:14|2.58696
21:39:15|2.58696
21:39:16|2.58697
21:39:17|2.58752
21:39:18|2.58853
21:39:19|2.58853
21:39:20|2.58853
21:39:21|2.58853
21:39:22|2.58925
21:39:23|2.58872
21:39:24|2.58896
21:39:25|2.58939
21:39:26|2.58946
21:39:27|2.58946
21:39:28|2.58946
21:39:29|2.58963
21:39:30|2.58963
21:39:31|2.58964
21:39:32|2.59021
21:39:33|2.59085
21:39:34|2.59057
21:39:35|2.59067
21:39:36|2.59178
21:39:37|2.59201
21:39:39|2.59111
21:39:41|2.59111
21:39:42|2.59233
21:39:42|2.59181
21:39:45|2.59186
21:39:45|2.59186
21:39:46|2.59293
21:39:47|2.59293
21:39:48|2.59244
21:39:49|2.59277
21:39:50|2.59262
21:39:52|2.59331
21:39:53|2.59383
21:39:53|2.59383
21:39:55|2.59382
21:39:55|2.59239
21:39:57|2.59339
21:39:57|2.59381
21:39:59|2.59381
21:40:00|2.59304
21:40:01|2.59319
21:40:02|2.59382
21:40:03|2.59382
21:40:04|2.59382
21:40:05|2.59382
21:40:06|2.59382
21:40:07|2.59381
21:40:07|2.59381
21:40:09|2.59381
21:40:10|2.59328
21:40:11|2.59301
21:40:12|2.59319
21:40:13|2.59307
21:40:13|2.59309
21:40:15|2.59368
21:40:16|2.59368
21:40:17|2.59368
21:40:18|2.59366
21:40:19|2.59328
21:40:20|2.5937
21:40:22|2.59376
21:40:22|2.59324
21:40:23|2.59316
21:40:24|2.593
21:40:25|2.59256
21:40:26|2.59232
21:40:27|2.59181
21:40:28|2.59081
21:40:29|2.59162
21:40:30|2.59106
21:40:31|2.59188
21:40:32|2.59188
21:40:33|2.59189
21:40:34|2.59255
21:40:35|2.5928
21:40:36|2.59267
21:40:37|2.59168
21:40:38|2.59211
21:40:39|2.59184
21:40:40|2.59215
21:40:42|2.59215
21:40:44|2.59208
21:40:45|2.592
21:40:45|2.59178
21:40:47|2.59158
21:40:48|2.59209
21:40:50|2.59178
21:40:50|2.59183
21:40:51|2.59208
21:40:53|2.59193
21:40:55|2.59065
21:40:56|2.59024
21:40:58|2.59024
21:40:59|2.59024
21:41:00|2.59001
21:41:01|2.58986
21:41:02|2.58986
21:41:04|2.58952
21:41:05|2.58951
21:41:06|2.58891
21:41:07|2.58891
21:41:08|2.58891
21:41:09|2.58891
21:41:11|2.58927
21:41:12|2.58927
21:41:13|2.58983
21:41:13|2.59003
21:41:14|2.59029
21:41:15|2.59029
21:41:16|2.59051
21:41:18|2.59094
21:41:18|2.59094
21:41:19|2.59068
21:41:20|2.59097
21:41:22|2.59086
21:41:22|2.591
21:41:23|2.59145
21:41:25|2.59101
21:41:25|2.59085
21:41:26|2.59049
21:41:27|2.59082
21:41:28|2.59105
21:41:29|2.59154
21:41:30|2.59163
21:41:31|2.59135
21:41:32|2.59149
21:41:33|2.59123
21:41:35|2.59123
21:41:35|2.59133
21:41:36|2.59133
21:41:37|2.59118
21:41:38|2.59124
21:41:39|2.59124
21:41:41|2.59125
21:41:42|2.591
21:41:43|2.59145
21:41:44|2.59174
21:41:46|2.59153
21:41:47|2.59176
21:41:48|2.59176
21:41:49|2.5917
21:41:50|2.59177
21:41:51|2.5917
21:41:52|2.59222
21:41:54|2.59222
21:41:55|2.59222
21:41:55|2.59221
21:41:56|2.59222
21:41:58|2.59241
21:41:59|2.59333
21:42:00|2.59332
21:42:02|2.59256
21:42:03|2.59221
21:42:03|2.59191
21:42:05|2.59191
21:42:06|2.59054
21:42:06|2.59074
21:42:08|2.59074
21:42:08|2.59074
21:42:10|2.59135
21:42:11|2.59151
21:42:12|2.59151
21:42:13|2.5917
21:42:14|2.59222
21:42:15|2.5923
21:42:17|2.59265
21:42:18|2.59265
21:42:18|2.59272
21:42:19|2.59272
21:42:21|2.59256
21:42:22|2.59222
21:42:23|2.5924
21:42:24|2.5924
21:42:25|2.5924
21:42:26|2.59239
21:42:27|2.59381
21:42:28|2.59381
21:42:29|2.59232
21:42:30|2.59232
21:42:31|2.59304
21:42:32|2.59304
21:42:33|2.59335
21:42:34|2.59335
21:42:35|2.59272
21:42:36|2.5926
21:42:37|2.5926
21:42:38|2.5926
21:42:39|2.5926
21:42:40|2.59171
21:42:41|2.59132
21:42:43|2.59041
21:42:44|2.59041
21:42:46|2.59
21:42:47|2.59
21:42:48|2.58971
21:42:48|2.58976
21:42:50|2.58976
21:42:50|2.58978
21:42:52|2.58979
21:42:53|2.58979
21:42:54|2.58971
21:42:56|2.58972
21:42:57|2.58972
21:42:58|2.58972
21:42:59|2.58972
21:43:00|2.58971
21:43:01|2.58913
21:43:03|2.5906
21:43:03|2.59115
21:43:05|2.59115
21:43:05|2.59115
21:43:07|2.59175
21:43:08|2.59175
21:43:08|2.59182
21:43:10|2.59148
21:43:11|2.592
21:43:11|2.592
21:43:12|2.592
21:43:14|2.59114
21:43:15|2.59114
21:43:16|2.59189
21:43:17|2.59164
21:43:18|2.59148
21:43:19|2.59148
21:43:20|2.59148
21:43:20|2.59074
21:43:22|2.59073
21:43:23|2.59012
21:43:24|2.59012
21:43:25|2.59012
21:43:25|2.59012
21:43:27|2.58972
21:43:28|2.5894
21:43:29|2.58852
21:43:30|2.588
21:43:31|2.588
21:43:31|2.588
21:43:33|2.5832
21:43:34|2.58369
21:43:34|2.5834
21:43:36|2.58332
21:43:37|2.58295
21:43:38|2.58282
21:43:38|2.58256
21:43:39|2.58256
21:43:41|2.58254
21:43:41|2.58162
21:43:43|2.58191
21:43:44|2.58191
21:43:45|2.58162
21:43:46|2.5817
21:43:47|2.58133
21:43:48|2.58144
21:43:49|2.58186
21:43:50|2.58222
21:43:52|2.58377
21:43:53|2.58412
21:43:53|2.58477
21:43:55|2.58528
21:43:56|2.58661
21:43:57|2.58712
21:43:59|2.58695
21:43:59|2.58669
21:44:00|2.58763
21:44:01|2.58792
21:44:02|2.588
21:44:03|2.58763
21:44:05|2.58763
21:44:07|2.58763
21:44:07|2.58763
21:44:08|2.58716
21:44:09|2.58716
21:44:10|2.58716
21:44:11|2.586
21:44:13|2.58763
21:44:13|2.58636
21:44:15|2.58636
21:44:16|2.58636
21:44:17|2.58681
21:44:18|2.58645
21:44:20|2.58554
21:44:20|2.58355
21:44:21|2.58355
21:44:22|2.58237
21:44:23|2.58144
21:44:24|2.58144
21:44:25|2.58099
21:44:26|2.58035
21:44:27|2.58092
21:44:28|2.58092
21:44:29|2.58007
21:44:30|2.58007
21:44:31|2.58024
21:44:32|2.57902
21:44:33|2.57885
21:44:34|2.57837
21:44:36|2.57827
21:44:37|2.57689
21:44:37|2.57665
21:44:39|2.57648
21:44:40|2.57836
21:44:41|2.57866
21:44:41|2.5799
21:44:43|2.57993
21:44:44|2.57976
21:44:44|2.57996
21:44:45|2.57962
21:44:48|2.57999
21:44:48|2.58
21:44:49|2.58
21:44:50|2.58
21:44:52|2.57999
21:44:53|2.57821
21:44:54|2.57765
21:44:55|2.5774
21:44:55|2.57705
21:44:58|2.57705
21:44:58|2.57718
21:44:59|2.57792
21:45:01|2.57933
21:45:03|2.577
21:45:03|2.57649
21:45:05|2.57648
21:45:06|2.57668
21:45:07|2.57327
21:45:08|2.57363
21:45:09|2.57374
21:45:11|2.57447
21:45:11|2.575
21:45:12|2.57499
21:45:13|2.57449
21:45:15|2.57499
21:45:15|2.57489
21:45:16|2.57492
21:45:17|2.57495
21:45:19|2.57464
21:45:19|2.575
21:45:21|2.575
21:45:21|2.575
21:45:22|2.575
21:45:23|2.575
21:45:25|2.575
21:45:26|2.575
21:45:26|2.57499
21:45:28|2.5748
21:45:28|2.57388
21:45:29|2.57424
21:45:30|2.57478
21:45:32|2.5748
21:45:32|2.57492
21:45:33|2.575
21:45:34|2.575
21:45:36|2.575
21:45:36|2.575
21:45:38|2.575
21:45:39|2.575
21:45:40|2.57478
21:45:40|2.57322
21:45:41|2.57389
21:45:43|2.57261
21:45:43|2.57247
21:45:44|2.57212
21:45:46|2.57194
21:45:48|2.57183
21:45:49|2.57183
21:45:49|2.57176
21:45:51|2.57226
21:45:52|2.57226
21:45:53|2.57206
21:45:54|2.57185
21:45:55|2.57175
21:45:56|2.57449
21:45:57|2.57225
21:45:59|2.57272
21:45:59|2.57347
21:46:00|2.57315
21:46:02|2.57309
21:46:02|2.57309
21:46:04|2.57311
21:46:05|2.57355
21:46:06|2.57449
21:46:06|2.57438
21:46:07|2.57377
21:46:09|2.57416
21:46:10|2.5747
21:46:11|2.57407
21:46:12|2.57407
21:46:13|2.57492
21:46:14|2.575
21:46:15|2.575
21:46:16|2.575
21:46:17|2.575
21:46:18|2.575
21:46:19|2.57499
21:46:20|2.57466
21:46:22|2.57489
21:46:22|2.57489
21:46:24|2.57482
21:46:24|2.575
21:46:25|2.575
21:46:26|2.575
21:46:27|2.575
21:46:28|2.57485
21:46:30|2.57449
21:46:30|2.5737
21:46:32|2.5745
21:46:33|2.57439
21:46:33|2.57379
21:46:34|2.57449
21:46:35|2.57404
21:46:37|2.57322
21:46:38|2.57322
21:46:39|2.57259
21:46:39|2.57315
21:46:40|2.57245
21:46:41|2.57314
21:46:42|2.57334
21:46:43|2.57401
21:46:44|2.57408
21:46:45|2.57375
21:46:46|2.57401
21:46:48|2.57475
21:46:49|2.57487
21:46:50|2.57481
21:46:51|2.5744
21:46:53|2.57464
21:46:54|2.57399
21:46:55|2.57355
21:46:56|2.57449
21:46:58|2.57457
21:46:59|2.57457
21:47:00|2.57446
21:47:01|2.57433
21:47:03|2.57447
21:47:03|2.5744
21:47:05|2.57439
21:47:06|2.57443
21:47:06|2.57447
21:47:08|2.57448
21:47:08|2.57356
21:47:09|2.57425
21:47:11|2.57423
21:47:12|2.57423
21:47:12|2.57433
21:47:14|2.57426
21:47:15|2.57441
21:47:16|2.57448
21:47:17|2.57433
21:47:18|2.57384
21:47:19|2.57381
21:47:20|2.57381
21:47:21|2.57381
21:47:22|2.57381
21:47:23|2.57385
21:47:24|2.57385
21:47:25|2.57363
21:47:26|2.57322
21:47:27|2.57322
21:47:28|2.57322
21:47:29|2.57323
21:47:30|2.57167
21:47:31|2.5711
21:47:32|2.57041
21:47:33|2.57041
21:47:34|2.57041
21:47:35|2.57007
21:47:36|2.57
21:47:37|2.57006
21:47:38|2.57006
21:47:39|2.57001
21:47:40|2.57007
21:47:41|2.57048
21:47:42|2.57048
21:47:43|2.57048
21:47:44|2.57055
21:47:45|2.57023
21:47:46|2.57009
21:47:48|2.57009
21:47:49|2.56999
21:47:50|2.56988
21:47:51|2.56988
21:47:53|2.56931
21:47:54|2.56931
21:47:55|2.56931
21:47:56|2.57015
21:47:57|2.56969
21:47:57|2.56969
21:47:58|2.57001
21:48:00|2.56936
21:48:01|2.56929
21:48:02|2.56929
21:48:04|2.56829
21:48:05|2.5691
21:48:05|2.5691
21:48:07|2.56901
21:48:08|2.56841
21:48:09|2.56801
21:48:10|2.56808
21:48:11|2.56808
21:48:13|2.56789
21:48:13|2.56764
21:48:14|2.56763
21:48:15|2.56758
21:48:16|2.56755
21:48:17|2.56718
21:48:18|2.56718
21:48:19|2.56821
21:48:20|2.56738
21:48:21|2.56719
21:48:22|2.56771
21:48:23|2.56799
21:48:24|2.56719
21:48:25|2.56493
21:48:26|2.56395
21:48:27|2.56425
21:48:28|2.56423
21:48:29|2.56451
21:48:30|2.56444
21:48:31|2.56366
21:48:32|2.56294
21:48:33|2.56145
21:48:34|2.56093
21:48:36|2.5598
21:48:36|2.56044
21:48:38|2.56082
21:48:39|2.56082
21:48:40|2.56065
21:48:40|2.56039
21:48:42|2.56057
21:48:42|2.56045
21:48:44|2.56045
21:48:44|2.55925
21:48:46|2.5587
21:48:47|2.55837
21:48:49|2.55751
21:48:49|2.55751
21:48:50|2.55805
21:48:51|2.55778
21:48:53|2.55863
21:48:54|2.55832
21:48:56|2.55772
21:48:56|2.55771
21:48:57|2.55765
21:48:58|2.55757
21:48:59|2.55926
21:49:00|2.5577
21:49:01|2.55755
21:49:02|2.55695
21:49:03|2.55761
21:49:04|2.55763
21:49:05|2.55818
21:49:07|2.55922
21:49:07|2.5606
21:49:09|2.5611
21:49:09|2.55984
21:49:11|2.56161
21:49:12|2.56181
21:49:13|2.56122
21:49:15|2.5607
21:49:15|2.56113
21:49:16|2.5607
21:49:17|2.56223
21:49:18|2.56607
21:49:19|2.56673
21:49:20|2.56769
21:49:21|2.56789
21:49:22|2.56785
21:49:23|2.56799
21:49:24|2.56889
21:49:25|2.56951
21:49:26|2.56934
21:49:27|2.56788
21:49:28|2.56831
21:49:29|2.56837
21:49:30|2.56815
21:49:31|2.56545
21:49:32|2.56462
21:49:33|2.56411
21:49:34|2.56399
21:49:35|2.56425
21:49:36|2.56372
21:49:37|2.56376
21:49:38|2.56407
21:49:39|2.56399
21:49:40|2.56503
21:49:41|2.56455
21:49:42|2.56479
21:49:43|2.56543
21:49:44|2.56588
21:49:45|2.56538
21:49:46|2.56515
21:49:47|2.56479
21:49:49|2.56496
21:49:50|2.56407
21:49:52|2.56376
21:49:53|2.56354
21:49:54|2.56235
21:49:54|2.56198
21:49:56|2.56147
21:49:57|2.56035
21:49:57|2.56102
21:49:59|2.55989
21:50:00|2.55952
21:50:01|2.55922
21:50:03|2.55992
21:50:04|2.55995
21:50:05|2.56114
21:50:06|2.56247
21:50:06|2.56232
21:50:08|2.56328
21:50:08|2.56365
21:50:10|2.5665
21:50:10|2.56627
21:50:12|2.56694
21:50:13|2.56665
21:50:14|2.56663
21:50:15|2.5662
21:50:16|2.56634
21:50:17|2.56603
21:50:18|2.56414
21:50:19|2.56426
21:50:20|2.56419
21:50:21|2.56411
21:50:22|2.56381
21:50:23|2.56339
21:50:24|2.56373
21:50:25|2.56373
21:50:26|2.56375
21:50:27|2.56524
21:50:28|2.56555
21:50:29|2.56607
21:50:30|2.56639
21:50:31|2.56499
21:50:32|2.56366
21:50:33|2.56322
21:50:34|2.56314
21:50:35|2.56297
21:50:36|2.56185
21:50:37|2.56037
21:50:38|2.56043
21:50:39|2.56093
21:50:40|2.56097
21:50:41|2.56076
21:50:42|2.56089
21:50:43|2.56113
21:50:44|2.56119
21:50:45|2.56105
21:50:46|2.5607
21:50:47|2.56063
21:50:48|2.56063
21:50:49|2.56063
21:50:51|2.56062
21:50:52|2.56056
21:50:53|2.56064
21:50:54|2.56115
21:50:56|2.5612
21:50:57|2.56412
21:50:58|2.56425
21:50:59|2.56479
21:51:00|2.5635
21:51:01|2.56312
21:51:02|2.562
21:51:04|2.56255
21:51:05|2.56247
21:51:06|2.56209
21:51:07|2.56312
21:51:07|2.5638
21:51:09|2.56375
21:51:09|2.56375
21:51:10|2.56372
21:51:12|2.56315
21:51:12|2.56307
21:51:13|2.56216
21:51:14|2.56278
21:51:15|2.56278
21:51:16|2.563
21:51:18|2.56189
21:51:18|2.56275
21:51:20|2.56284
21:51:21|2.56258
21:51:21|2.56245
21:51:23|2.56228
21:51:24|2.56211
21:51:25|2.56198
21:51:26|2.56199
21:51:27|2.56206
21:51:28|2.56206
21:51:29|2.56206
21:51:30|2.56192
21:51:31|2.56189
21:51:32|2.5604
21:51:33|2.56018
21:51:34|2.56012
21:51:36|2.56082
21:51:36|2.56082
21:51:37|2.56082
21:51:38|2.56173
21:51:39|2.563
21:51:41|2.56333
21:51:42|2.56365
21:51:42|2.56427
21:51:43|2.56427
21:51:45|2.56365
21:51:45|2.5629
21:51:46|2.56288
21:51:47|2.56288
21:51:48|2.56244
21:51:49|2.56251
21:51:51|2.56118
21:51:53|2.56123
21:51:54|2.56122
21:51:55|2.56096
21:51:56|2.5609
21:51:57|2.56045
21:51:59|2.56013
21:51:59|2.5595
21:52:00|2.55955
21:52:01|2.55917
21:52:03|2.55968
21:52:04|2.55976
21:52:05|2.56103
21:52:06|2.56126
21:52:07|2.56045
21:52:08|2.56094
21:52:09|2.56094
21:52:10|2.56094
21:52:11|2.56013
21:52:12|2.56031
21:52:13|2.56012
21:52:14|2.56018
21:52:15|2.56018
21:52:16|2.56002
21:52:17|2.56
21:52:18|2.55993
21:52:19|2.56062
21:52:20|2.56061
21:52:21|2.5608
21:52:22|2.56194
21:52:23|2.56179
21:52:24|2.56132
21:52:25|2.56132
21:52:26|2.56179
21:52:27|2.56179
21:52:28|2.56179
21:52:29|2.56229
21:52:30|2.5623
21:52:31|2.56061
21:52:32|2.56194
21:52:33|2.56196
21:52:34|2.56119
21:52:35|2.56119
21:52:36|2.56078
21:52:38|2.56001
21:52:39|2.56026
21:52:40|2.56002
21:52:40|2.56
21:52:42|2.56
21:52:42|2.56
21:52:43|2.56
21:52:44|2.56107
21:52:46|2.56107
21:52:47|2.56045
21:52:47|2.56106
21:52:48|2.56047
21:52:50|2.56051
21:52:51|2.56
21:52:52|2.56
21:52:53|2.56
21:52:54|2.56
21:52:55|2.56
21:52:56|2.56001
21:52:58|2.56
21:52:59|2.55828
21:53:00|2.55663
21:53:01|2.55686
21:53:02|2.55643
21:53:03|2.55601
21:53:04|2.55601
21:53:06|2.55771
21:53:07|2.5577
21:53:08|2.5578
21:53:09|2.55785
21:53:10|2.55806
21:53:10|2.55897
21:53:12|2.55836
21:53:13|2.55687
21:53:14|2.55597
21:53:15|2.55559
21:53:16|2.5557
21:53:17|2.55464
21:53:18|2.5541
21:53:19|2.55457
21:53:20|2.55491
21:53:21|2.55516
21:53:22|2.55499
21:53:23|2.55516
21:53:24|2.55443
21:53:25|2.55432
21:53:26|2.55423
21:53:27|2.5539
21:53:28|2.55412
21:53:29|2.55409
21:53:30|2.55368
21:53:31|2.55369
21:53:32|2.55361
21:53:33|2.55227
21:53:34|2.55128
21:53:35|2.55142
21:53:36|2.55183
21:53:37|2.55183
21:53:38|2.55204
21:53:39|2.55247
21:53:40|2.55249
21:53:41|2.55274
21:53:42|2.5527
21:53:43|2.5528
21:53:44|2.55255
21:53:45|2.5518
21:53:46|2.55086
21:53:47|2.55037
21:53:48|2.55054
21:53:49|2.55052
21:53:50|2.55001
21:53:51|2.55042
21:53:53|2.5501
21:53:54|2.55072
21:53:55|2.55212
21:53:56|2.55218
21:53:58|2.5539
21:53:58|2.55287
21:53:59|2.55298
21:54:00|2.5537
21:54:01|2.55383
21:54:02|2.55358
21:54:03|2.55364
21:54:04|2.55235
21:54:05|2.55234
21:54:06|2.55123
21:54:07|2.55013
21:54:08|2.55007
21:54:09|2.55
21:54:10|2.55
21:54:11|2.55
21:54:12|2.548
21:54:13|2.548
21:54:14|2.54858
21:54:15|2.54841
21:54:16|2.54833
21:54:17|2.54826
21:54:18|2.54837
21:54:19|2.54832
21:54:20|2.54824
21:54:21|2.54816
21:54:22|2.54796
21:54:23|2.54796
21:54:24|2.54783
21:54:25|2.54685
21:54:26|2.54683
21:54:27|2.54608
21:54:28|2.54584
21:54:29|2.54583
21:54:30|2.54583
21:54:31|2.54582
21:54:32|2.54581
21:54:33|2.54489
21:54:34|2.54322
21:54:35|2.54162
21:54:36|2.54099
21:54:38|2.53583
21:54:39|2.53583
21:54:40|2.53536
21:54:41|2.53525
21:54:42|2.53852
21:54:43|2.54142
21:54:44|2.54499
21:54:45|2.54614
21:54:46|2.54655
21:54:48|2.54679
21:54:48|2.54547
21:54:49|2.5439
21:54:50|2.54318
21:54:51|2.54272
21:54:52|2.54318
21:54:53|2.54198
21:54:55|2.54368
21:54:57|2.54325
21:54:57|2.54227
21:54:58|2.54308
21:55:00|2.54309
21:55:00|2.54352
21:55:02|2.54364
21:55:04|2.54279
21:55:04|2.54272
21:55:05|2.53903
21:55:07|2.53962
21:55:09|2.53892
21:55:09|2.53938
21:55:11|2.53934
21:55:11|2.539
21:55:12|2.53845
21:55:13|2.53885
21:55:14|2.53877
21:55:15|2.53933
21:55:16|2.53931
21:55:17|2.54084
21:55:19|2.54258
21:55:20|2.54364
21:55:20|2.54519
21:55:23|2.546
21:55:23|2.5456
21:55:24|2.54699
21:55:26|2.54728
21:55:27|2.548
21:55:27|2.54735
21:55:30|2.54569
21:55:30|2.54434
21:55:31|2.54451
21:55:32|2.54366
21:55:33|2.54318
21:55:34|2.54406
21:55:35|2.54405
21:55:36|2.54402
21:55:37|2.54275
21:55:38|2.54312
21:55:39|2.54312
21:55:40|2.54332
21:55:41|2.54516
21:55:42|2.54464
21:55:43|2.54467
21:55:44|2.54445
21:55:45|2.54469
21:55:46|2.54519
21:55:48|2.54432
21:55:49|2.54243
21:55:50|2.54246
21:55:51|2.54324
21:55:52|2.54247
21:55:54|2.54248
21:55:55|2.54152
21:55:56|2.54152
21:55:57|2.54242
21:55:59|2.54312
21:56:00|2.54411
21:56:01|2.5448
21:56:03|2.54494
21:56:04|2.545
21:56:05|2.54516
21:56:06|2.54379
21:56:07|2.54259
21:56:08|2.54248
21:56:09|2.54259
21:56:10|2.5428
21:56:11|2.54281
21:56:12|2.54257
21:56:13|2.54273
21:56:14|2.54273
21:56:15|2.54273
21:56:16|2.54273
21:56:17|2.54457
21:56:18|2.54457
21:56:19|2.54425
21:56:21|2.54412
21:56:21|2.54412
21:56:22|2.54403
21:56:23|2.54564
21:56:24|2.54712
21:56:25|2.54593
21:56:26|2.54745
21:56:27|2.5485
21:56:29|2.54858
21:56:30|2.54851
21:56:31|2.54858
21:56:32|2.54839
21:56:32|2.54864
21:56:34|2.54884
21:56:34|2.54857
21:56:35|2.54891
21:56:37|2.54893
21:56:38|2.54936
21:56:38|2.54905
21:56:40|2.54936
21:56:40|2.54926
21:56:42|2.54505
21:56:43|2.5444
21:56:44|2.544
21:56:45|2.544
21:56:46|2.54277
21:56:47|2.543
21:56:48|2.54333
21:56:49|2.54321
21:56:50|2.54273
21:56:51|2.54259
21:56:52|2.54207
21:56:53|2.54238
21:56:54|2.54515
21:56:55|2.54467
21:56:56|2.54596
21:56:58|2.54799
21:56:58|2.54736
21:57:00|2.54761
21:57:01|2.5473
21:57:02|2.5475
21:57:03|2.54799
21:57:05|2.54739
21:57:06|2.54774
21:57:07|2.54858
21:57:08|2.54872
21:57:10|2.54914
21:57:10|2.54901
21:57:12|2.549
21:57:13|2.54842
21:57:14|2.54819
21:57:15|2.54827
21:57:16|2.54836
21:57:17|2.54815
21:57:18|2.54815
21:57:19|2.54814
21:57:20|2.54814
21:57:21|2.54828
21:57:22|2.54833
21:57:23|2.54829
21:57:24|2.54841
21:57:25|2.54903
21:57:26|2.5491
21:57:27|2.54842
21:57:28|2.54814
21:57:29|2.54995
21:57:30|2.54995
21:57:31|2.54913
21:57:32|2.54749
21:57:33|2.54768
21:57:34|2.54674
21:57:35|2.54569
21:57:36|2.54642
21:57:37|2.54614
21:57:38|2.54599
21:57:39|2.5455
21:57:40|2.5455
21:57:42|2.54646
21:57:42|2.54661
21:57:44|2.54661
21:57:44|2.54661
21:57:46|2.54625
21:57:46|2.54625
21:57:47|2.54625
21:57:48|2.54628
21:57:49|2.54623
21:57:50|2.54472
21:57:52|2.5455
21:57:53|2.54462
21:57:53|2.54462
21:57:54|2.54382
21:57:55|2.54382
21:57:56|2.54316
21:57:58|2.54305
21:57:59|2.54322
21:58:00|2.54322
21:58:02|2.54312
21:58:03|2.54343
21:58:04|2.54342
21:58:05|2.54345
21:58:06|2.54344
21:58:07|2.54354
21:58:08|2.54365
21:58:09|2.54507
21:58:10|2.54507
21:58:11|2.54507
21:58:12|2.54507
21:58:13|2.54471
21:58:15|2.54438
21:58:15|2.54466
21:58:17|2.54436
21:58:18|2.54377
21:58:19|2.5439
21:58:20|2.543
21:58:21|2.54279
21:58:22|2.54279
21:58:23|2.54279
21:58:23|2.54231
21:58:24|2.54219
21:58:25|2.54106
21:58:27|2.54105
21:58:27|2.54104
21:58:29|2.54211
21:58:30|2.54203
21:58:30|2.54221
21:58:31|2.54236
21:58:32|2.54236
21:58:33|2.54255
21:58:34|2.54306
21:58:36|2.54268
21:58:36|2.54268
21:58:37|2.54169
21:58:38|2.54103
21:58:40|2.54034
21:58:40|2.5408
21:58:41|2.54074
21:58:42|2.54066
21:58:43|2.54066
21:58:45|2.54081
21:58:45|2.54067
21:58:46|2.54044
21:58:47|2.54022
21:58:48|2.54044
21:58:50|2.54074
21:58:50|2.54098
21:58:51|2.54037
21:58:52|2.54037
21:58:53|2.54
21:58:55|2.54105
21:58:56|2.54105
21:58:57|2.54067
21:58:59|2.54194
21:59:00|2.54228
21:59:00|2.54195
21:59:02|2.54258
21:59:03|2.54222
21:59:03|2.54335
21:59:05|2.5434
21:59:07|2.54167
21:59:07|2.54
21:59:09|2.53836
21:59:10|2.53996
21:59:10|2.53912
21:59:12|2.53778
21:59:12|2.5384
21:59:14|2.5377
21:59:14|2.53763
21:59:15|2.53764
21:59:17|2.53701
21:59:18|2.53755
21:59:19|2.53755
21:59:20|2.5382
21:59:21|2.53699
21:59:22|2.53723
21:59:24|2.53612
21:59:24|2.53601
21:59:26|2.53526
21:59:27|2.53441
21:59:27|2.5344
21:59:29|2.5344
21:59:30|2.53306
21:59:30|2.53261
21:59:32|2.53204
21:59:33|2.53056
21:59:34|2.52901
21:59:35|2.52832
21:59:36|2.52767
21:59:37|2.52749
21:59:38|2.52676
21:59:39|2.52679
21:59:40|2.52607
21:59:41|2.522
21:59:42|2.52393
21:59:42|2.52328
21:59:44|2.52208
21:59:45|2.52097
21:59:46|2.51843
21:59:46|2.51959
21:59:48|2.51773
21:59:48|2.51648
21:59:50|2.51615
21:59:51|2.51642
21:59:52|2.51714
21:59:53|2.51589
21:59:53|2.51708
21:59:55|2.51487
21:59:56|2.514
21:59:56|2.51461
21:59:57|2.51517
22:00:00|2.51325
22:00:00|2.51452
22:00:02|2.518
22:00:04|2.52099
22:00:05|2.52164
22:00:06|2.52171
22:00:07|2.52211
22:00:08|2.52051
22:00:09|2.5224
22:00:10|2.52101
22:00:12|2.5216
22:00:12|2.52092
22:00:13|2.52078
22:00:14|2.51962
22:00:15|2.51976
22:00:17|2.526
22:00:18|2.52582
22:00:20|2.52721
22:00:20|2.52918
22:00:21|2.52806
22:00:22|2.52979
22:00:23|2.5326
22:00:24|2.53148
22:00:25|2.53121
22:00:27|2.53328
22:00:28|2.53333
22:00:29|2.53318
22:00:30|2.53034
22:00:31|2.53011
22:00:32|2.53086
22:00:33|2.53071
22:00:33|2.53135
22:00:35|2.532
22:00:36|2.53298
22:00:36|2.53279
22:00:38|2.53179
22:00:39|2.53302
22:00:41|2.53451
22:00:41|2.53769
22:00:42|2.53679
22:00:43|2.538
22:00:44|2.53798
22:00:45|2.53889
22:00:46|2.54034
22:00:47|2.53984
22:00:48|2.53886
22:00:49|2.53999
22:00:50|2.54227
22:00:51|2.54261
22:00:52|2.54441
22:00:53|2.54363
22:00:54|2.54292
22:00:55|2.5414
22:00:56|2.53966
22:00:57|2.53499
22:00:58|2.53568
22:00:59|2.5357
22:01:01|2.53606
22:01:03|2.54877
22:01:03|2.54867
22:01:04|2.54837
22:01:05|2.54819
22:01:06|2.54819
22:01:07|2.54787
22:01:09|2.5473
22:01:10|2.54741
22:01:11|2.54278
22:01:12|2.54536
22:01:13|2.54216
22:01:14|2.54087
22:01:14|2.5393
22:01:15|2.53924
22:01:17|2.53975
22:01:18|2.54027
22:01:18|2.54044
22:01:20|2.54196
22:01:21|2.54138
22:01:22|2.54188
22:01:24|2.54365
22:01:24|2.5437
22:01:25|2.54264
22:01:26|2.54246
22:01:27|2.54306
22:01:28|2.54306
22:01:29|2.54087
22:01:30|2.54087
22:01:31|2.54018
22:01:32|2.53924
22:01:33|2.54125
22:01:34|2.5402
22:01:35|2.54142
22:01:36|2.54222
22:01:37|2.54126
22:01:38|2.54158
22:01:39|2.5424
22:01:40|2.54294
22:01:41|2.54415
22:01:42|2.54345
22:01:43|2.54252
22:01:44|2.5427
22:01:45|2.54243
22:01:46|2.54253
22:01:47|2.54253
22:01:48|2.54407
22:01:49|2.54533
22:01:51|2.5458
22:01:52|2.54281
22:01:53|2.54281
22:01:54|2.54274
22:01:55|2.54452
22:01:56|2.54552
22:01:57|2.54644
22:01:58|2.54616
22:01:59|2.54655
22:02:00|2.54695
22:02:02|2.54703
22:02:02|2.54756
22:02:03|2.54736
22:02:04|2.5471
22:02:05|2.54585
22:02:06|2.54516
22:02:07|2.54453
22:02:08|2.54398
22:02:09|2.54473
22:02:10|2.54426
22:02:11|2.54247
22:02:12|2.54247
22:02:13|2.54187
22:02:14|2.54187
22:02:15|2.54087
22:02:16|2.53966
22:02:17|2.53733
22:02:18|2.53735
22:02:19|2.53902
22:02:21|2.53684
22:02:22|2.53752
22:02:23|2.53534
22:02:24|2.53597
22:02:25|2.53636
22:02:27|2.53753
22:02:27|2.53969
22:02:28|2.54116
22:02:29|2.54123
22:02:30|2.54184
22:02:31|2.54205
22:02:32|2.5419
22:02:33|2.54218
22:02:34|2.54463
22:02:35|2.54392
22:02:36|2.5439
22:02:37|2.54209
22:02:38|2.54188
22:02:39|2.54067
22:02:40|2.54053
22:02:41|2.53744
22:02:42|2.53818
22:02:43|2.53906
22:02:44|2.53911
22:02:45|2.53737
22:02:46|2.53774
22:02:47|2.53776
22:02:48|2.53787
22:02:49|2.53837
22:02:50|2.53947
22:02:51|2.54097
22:02:52|2.53947
22:02:53|2.54
22:02:54|2.53998
22:02:55|2.54187
22:02:56|2.54188
22:02:57|2.54329
22:02:58|2.54384
22:02:59|2.54384
22:03:00|2.54491
22:03:01|2.54484
22:03:03|2.54545
22:03:05|2.54774
22:03:06|2.54781
22:03:08|2.54852
22:03:08|2.54773
22:03:09|2.54814
22:03:10|2.54849
22:03:11|2.54887
22:03:13|2.54864
22:03:14|2.54844
22:03:15|2.54977
22:03:16|2.55
22:03:17|2.55145
22:03:17|2.55251
22:03:19|2.55386
22:03:20|2.55497
22:03:21|2.55497
22:03:21|2.55459
22:03:23|2.5549
22:03:24|2.55357
22:03:25|2.55545
22:03:26|2.55536
22:03:27|2.55661
22:03:27|2.5569
22:03:28|2.55712
22:03:29|2.55794
22:03:30|2.55914
22:03:32|2.55862
22:03:32|2.55668
22:03:34|2.55366
22:03:35|2.55498
22:03:36|2.55381
22:03:37|2.55697
22:03:38|2.55508
22:03:39|2.55666
22:03:40|2.55892
22:03:41|2.55922
22:03:42|2.55861
22:03:43|2.55836
22:03:43|2.55811
22:03:45|2.55617
22:03:46|2.55658
22:03:47|2.55669
22:03:48|2.5546
22:03:48|2.552
22:03:50|2.55285
22:03:51|2.55369
22:03:52|2.5538
22:03:52|2.55212
22:03:54|2.55205
22:03:55|2.55219
22:03:56|2.55262
22:03:57|2.55382
22:03:57|2.55277
22:03:59|2.55198
22:04:00|2.55151
22:04:01|2.55209
22:04:02|2.55186
22:04:04|2.5532
22:04:04|2.55393
22:04:05|2.55399
22:04:07|2.55315
22:04:08|2.55521
22:04:09|2.55648
22:04:10|2.5573
22:04:11|2.55671
22:04:12|2.55755
22:04:13|2.55997
22:04:14|2.55871
22:04:16|2.55722
22:04:16|2.55759
22:04:17|2.55834
22:04:18|2.55713
22:04:19|2.55536
22:04:20|2.55637
22:04:21|2.55566
22:04:22|2.55552
22:04:23|2.55503
22:04:24|2.55468
22:04:25|2.55468
22:04:26|2.55468
22:04:27|2.55465
22:04:28|2.55603
22:04:29|2.5562
22:04:30|2.55639
22:04:31|2.55637
22:04:32|2.55668
22:04:33|2.55545
22:04:34|2.556
22:04:35|2.55388
22:04:36|2.55325
22:04:37|2.55359
22:04:38|2.55347
22:04:39|2.55347
22:04:40|2.55376
22:04:41|2.5534
22:04:42|2.55171
22:04:43|2.55132
22:04:44|2.55131
22:04:45|2.55071
22:04:46|2.55027
22:04:47|2.55038
22:04:48|2.55038
22:04:49|2.55048
22:04:50|2.55055
22:04:51|2.55055
22:04:52|2.55016
22:04:53|2.54995
22:04:54|2.54911
22:04:55|2.54917
22:04:56|2.54882
22:04:57|2.54865
22:04:58|2.54865
22:05:00|2.55193
22:05:01|2.55426
22:05:02|2.55395
22:05:03|2.55408
22:05:05|2.55555
22:05:06|2.55516
22:05:07|2.55463
22:05:09|2.55439
22:05:09|2.55472
22:05:11|2.55415
22:05:11|2.55499
22:05:13|2.55425
22:05:14|2.55504
22:05:14|2.55531
22:05:16|2.55508
22:05:16|2.55346
22:05:18|2.55383
22:05:19|2.55311
22:05:20|2.55274
22:05:21|2.55274
22:05:22|2.55259
22:05:23|2.55193
22:05:24|2.55057
22:05:25|2.55041
22:05:26|2.55041
22:05:28|2.55031
22:05:28|2.55096
22:05:29|2.55028
22:05:31|2.55019
22:05:32|2.55019
22:05:32|2.55068
22:05:33|2.55031
22:05:34|2.55031
22:05:35|2.55032
22:05:36|2.55032
22:05:38|2.55032
22:05:39|2.55066
22:05:40|2.55032
22:05:40|2.5522
22:05:41|2.55265
22:05:43|2.55281
22:05:44|2.55353
22:05:45|2.54974
22:05:45|2.54961
22:05:46|2.54856
22:05:47|2.54815
22:05:48|2.54667
22:05:50|2.54683
22:05:50|2.54856
22:05:51|2.54817
22:05:52|2.54783
22:05:54|2.54783
22:05:55|2.54846
22:05:55|2.54667
22:05:56|2.54722
22:05:57|2.54545
22:05:58|2.545
22:06:00|2.54362
22:06:00|2.54266
22:06:01|2.54293
22:06:03|2.54414
22:06:04|2.54478
22:06:05|2.54471
22:06:06|2.54483
22:06:07|2.54538
22:06:09|2.545
22:06:10|2.54622
22:06:11|2.54688
22:06:13|2.54638
22:06:14|2.54638
22:06:15|2.54675
22:06:16|2.54871
22:06:17|2.54991
22:06:18|2.54993
22:06:19|2.54994
22:06:20|2.54982
22:06:22|2.54909
22:06:22|2.55005
22:06:24|2.55097
22:06:25|2.55041
22:06:26|2.54989
22:06:27|2.54989
22:06:28|2.54959
22:06:28|2.54753
22:06:29|2.54602
22:06:30|2.54525
22:06:31|2.54525
22:06:32|2.54407
22:06:33|2.5427
22:06:34|2.5427
22:06:36|2.54232
22:06:36|2.5421
22:06:38|2.542
22:06:38|2.54107
22:06:40|2.54198
22:06:41|2.54293
22:06:42|2.54246
22:06:43|2.54199
22:06:44|2.54199
22:06:45|2.54199
22:06:46|2.54187
22:06:47|2.54187
22:06:48|2.54188
22:06:49|2.54189
22:06:50|2.54271
22:06:51|2.54291
22:06:52|2.54292
22:06:53|2.54381
22:06:54|2.54335
22:06:55|2.54299
22:06:56|2.54437
22:06:57|2.54466
22:06:58|2.54466
22:06:59|2.54518
22:07:00|2.54507
22:07:01|2.54675
22:07:02|2.54751
22:07:03|2.54816
22:07:04|2.55097
22:07:05|2.54956
22:07:07|2.54967
22:07:07|2.54967
22:07:09|2.54956
22:07:11|2.54928
22:07:11|2.54894
22:07:13|2.54886
22:07:14|2.54956
22:07:15|2.54956
22:07:16|2.55
22:07:17|2.54993
22:07:18|2.54869
22:07:19|2.54793
22:07:20|2.54652
22:07:21|2.54656
22:07:22|2.54656
22:07:23|2.54623
22:07:24|2.54625
22:07:25|2.54627
22:07:26|2.54653
22:07:27|2.54608
22:07:28|2.54608
22:07:29|2.54531
22:07:30|2.54462
22:07:31|2.54462
22:07:32|2.54435
22:07:33|2.54427
22:07:34|2.54427
22:07:35|2.54454
22:07:36|2.54331
22:07:37|2.54398
22:07:38|2.5439
22:07:39|2.54527
22:07:40|2.54513
22:07:41|2.54564
22:07:42|2.54353
22:07:43|2.54353
22:07:44|2.54339
22:07:46|2.54475
22:07:47|2.54475
22:07:47|2.54449
22:07:49|2.54449
22:07:49|2.54578
22:07:51|2.54542
22:07:52|2.54534
22:07:53|2.54554
22:07:54|2.54631
22:07:54|2.54632
22:07:56|2.54669
22:07:56|2.54449
22:07:57|2.54548
22:07:58|2.54556
22:07:59|2.54464
22:08:00|2.54464
22:08:01|2.54464
22:08:02|2.54464
22:08:04|2.54464
22:08:04|2.54501
22:08:06|2.54549
22:08:07|2.54609
22:08:09|2.54743
22:08:10|2.54724
22:08:11|2.54865
22:08:13|2.54933
22:08:14|2.5502
22:08:15|2.55015
22:08:16|2.54973
22:08:16|2.5493
22:08:17|2.54892
22:08:19|2.54892
22:08:20|2.54888
22:08:21|2.54888
22:08:22|2.54868
22:08:23|2.54616
22:08:24|2.54613
22:08:25|2.54613
22:08:26|2.54605
22:08:27|2.54598
22:08:27|2.54435
22:08:29|2.54434
22:08:30|2.54486
22:08:31|2.54542
22:08:32|2.545
22:08:33|2.545
22:08:34|2.54335
22:08:36|2.54405
22:08:36|2.54349
22:08:37|2.54349
22:08:38|2.54347
22:08:39|2.54307
22:08:40|2.54289
22:08:41|2.54365
22:08:43|2.54365
22:08:44|2.54326
22:08:45|2.54313
22:08:46|2.54284
22:08:47|2.54284
22:08:48|2.543
22:08:48|2.543
22:08:50|2.54353
22:08:51|2.54494
22:08:52|2.54484
22:08:53|2.54485
22:08:54|2.54483
22:08:54|2.54461
22:08:56|2.54299
22:08:56|2.54306
22:08:58|2.54306
22:08:59|2.54224
22:09:00|2.54247
22:09:01|2.54005
22:09:02|2.54153
22:09:03|2.54103
22:09:04|2.54121
22:09:05|2.54498
22:09:07|2.54296
22:09:08|2.54396
22:09:10|2.54434
22:09:10|2.54434
22:09:12|2.54458
22:09:13|2.54356
22:09:14|2.5436
22:09:16|2.54311
22:09:16|2.54317
22:09:17|2.542
22:09:18|2.54087
22:09:19|2.54069
22:09:20|2.54035
22:09:21|2.53866
22:09:22|2.54071
22:09:23|2.54115
22:09:24|2.54145
22:09:25|2.54109
22:09:26|2.54109
22:09:27|2.53883
22:09:28|2.53932
22:09:29|2.54128
22:09:30|2.54087
22:09:31|2.54029
22:09:32|2.53933
22:09:33|2.53933
22:09:34|2.53879
22:09:35|2.53838
22:09:36|2.53863
22:09:37|2.53911
22:09:38|2.53872
22:09:40|2.53752
22:09:41|2.53719
22:09:41|2.53679
22:09:43|2.53709
22:09:44|2.53695
22:09:44|2.53723
22:09:46|2.53787
22:09:48|2.53802
22:09:48|2.53791
22:09:49|2.53791
22:09:50|2.53856
22:09:51|2.5395
22:09:52|2.53992
22:09:53|2.53866
22:09:54|2.53839
22:09:55|2.53863
22:09:56|2.53708
22:09:57|2.53657
22:09:58|2.53531
22:09:59|2.53562
22:10:00|2.53513
22:10:01|2.53457
22:10:02|2.53485
22:10:03|2.53462
22:10:04|2.53427
22:10:05|2.53401
22:10:06|2.53318
22:10:07|2.53368
22:10:09|2.5342
22:10:09|2.53491
22:10:11|2.53548
22:10:12|2.53499
22:10:13|2.53539
22:10:14|2.53531
22:10:14|2.53534
22:10:15|2.53654
22:10:17|2.53647
22:10:19|2.5376
22:10:19|2.53989
22:10:20|2.53992
22:10:22|2.5385
22:10:23|2.53878
22:10:24|2.53938
22:10:25|2.53938
22:10:26|2.53817
22:10:27|2.53809
22:10:28|2.53867
22:10:28|2.53844
22:10:29|2.53849
22:10:31|2.53953
22:10:32|2.53992
22:10:33|2.53991
22:10:35|2.53933
22:10:35|2.53935
22:10:36|2.53858
22:10:37|2.53916
22:10:38|2.53862
22:10:39|2.53873
22:10:40|2.53983
22:10:41|2.53957
22:10:42|2.53892
22:10:43|2.53892
22:10:44|2.53892
22:10:45|2.54113
22:10:46|2.54091
22:10:47|2.54177
22:10:48|2.54177
22:10:49|2.542
22:10:50|2.54199
22:10:51|2.54204
22:10:52|2.54232
22:10:53|2.54153
22:10:54|2.54107
22:10:55|2.54065
22:10:56|2.54052
22:10:57|2.5403
22:10:58|2.54023
22:10:59|2.54014
22:11:00|2.54198
22:11:01|2.54243
22:11:02|2.54354
22:11:03|2.54411
22:11:04|2.54506
22:11:05|2.54529
22:11:06|2.54528
22:11:07|2.54397
22:11:09|2.54548
22:11:11|2.54555
22:11:11|2.54421
22:11:13|2.54289
22:11:13|2.54328
22:11:16|2.54344
22:11:16|2.54277
22:11:17|2.54302
22:11:18|2.54288
22:11:19|2.54464
22:11:20|2.54506
22:11:21|2.54471
22:11:23|2.54488
22:11:25|2.54549
22:11:25|2.54557
22:11:26|2.54557
22:11:27|2.54512
22:11:28|2.54566
22:11:29|2.54583
22:11:30|2.54558
22:11:31|2.54595
22:11:32|2.5465
22:11:33|2.54629
22:11:34|2.54517
22:11:35|2.54423
22:11:36|2.54392
22:11:37|2.54392
22:11:38|2.54395
22:11:39|2.54395
22:11:40|2.54501
22:11:41|2.54601
22:11:42|2.54529
22:11:43|2.54576
22:11:44|2.54612
22:11:45|2.54582
22:11:46|2.54627
22:11:47|2.54616
22:11:48|2.54607
22:11:49|2.54594
22:11:50|2.54694
22:11:51|2.5462
22:11:52|2.54569
22:11:53|2.54435
22:11:54|2.54435
22:11:55|2.54435
22:11:56|2.54392
22:11:57|2.54395
22:11:58|2.54351
22:11:59|2.54388
22:12:00|2.54343
22:12:01|2.54363
22:12:02|2.54413
22:12:04|2.54439
22:12:05|2.54431
22:12:06|2.54401
22:12:07|2.54431
22:12:08|2.54425
22:12:09|2.54419
22:12:10|2.54447
22:12:12|2.5465
22:12:13|2.54733
22:12:14|2.54733
22:12:16|2.54716
22:12:17|2.5478
22:12:18|2.54693
22:12:19|2.54734
22:12:20|2.54734
22:12:21|2.54709
22:12:22|2.54678
22:12:23|2.54639
22:12:24|2.54685
22:12:26|2.54668
22:12:27|2.54665
22:12:27|2.54668
22:12:29|2.54405
22:12:30|2.54363
22:12:30|2.54337
22:12:31|2.54353
22:12:32|2.54289
22:12:33|2.54212
22:12:34|2.54249
22:12:35|2.542
22:12:37|2.54176
22:12:38|2.54176
22:12:38|2.54176
22:12:40|2.54159
22:12:41|2.54159
22:12:41|2.54154
22:12:43|2.54206
22:12:44|2.54244
22:12:45|2.54188
22:12:46|2.54188
22:12:47|2.54188
22:12:48|2.54215
22:12:49|2.54264
22:12:50|2.54297
22:12:51|2.5427
22:12:52|2.54223
22:12:53|2.54083
22:12:54|2.54083
22:12:55|2.54083
22:12:56|2.54119
22:12:57|2.54119
22:12:58|2.54062
22:12:59|2.54183
22:13:00|2.54253
22:13:01|2.54253
22:13:02|2.54229
22:13:03|2.54203
22:13:04|2.54256
22:13:05|2.54264
22:13:06|2.54484
22:13:08|2.54687
22:13:09|2.5449
22:13:09|2.54469
22:13:10|2.54523
22:13:12|2.54524
22:13:14|2.54691
22:13:15|2.54691
22:13:16|2.54691
22:13:16|2.54689
22:13:18|2.5456
22:13:20|2.54469
22:13:21|2.54444
22:13:22|2.54289
22:13:22|2.54285
22:13:23|2.54245
22:13:25|2.5418
22:13:26|2.54168
22:13:26|2.54101
22:13:28|2.54077
22:13:28|2.54077
22:13:30|2.54209
22:13:31|2.54209
22:13:32|2.54203
22:13:33|2.54241
22:13:33|2.54309
22:13:34|2.54218
22:13:35|2.54218
22:13:37|2.54222
22:13:38|2.5413
22:13:38|2.5413
22:13:39|2.5413
22:13:40|2.54191
22:13:42|2.54344
22:13:43|2.54337
22:13:44|2.54336
22:13:45|2.54495
22:13:46|2.54502
22:13:47|2.54502
22:13:48|2.54556
22:13:49|2.546
22:13:50|2.546
22:13:51|2.546
22:13:52|2.546
22:13:53|2.54694
22:13:54|2.54557
22:13:55|2.54455
22:13:56|2.54455
22:13:57|2.54461
22:13:58|2.54468
22:13:59|2.54543
22:14:00|2.54692
22:14:01|2.54715
22:14:02|2.54738
22:14:03|2.54731
22:14:04|2.54703
22:14:06|2.54742
22:14:06|2.54742
22:14:08|2.54753
22:14:09|2.54814
22:14:10|2.54807
22:14:11|2.54804
22:14:12|2.54855
22:14:13|2.55182
22:14:14|2.55152
22:14:15|2.55265
22:14:16|2.55327
22:14:17|2.55201
22:14:18|2.55208
22:14:19|2.55208
22:14:21|2.5523
22:14:22|2.55155
22:14:23|2.55147
22:14:24|2.55171
22:14:25|2.55267
22:14:26|2.55262
22:14:27|2.55254
22:14:28|2.55254
22:14:30|2.55315
22:14:31|2.5531
22:14:31|2.55432
22:14:33|2.55446
22:14:34|2.55455
22:14:35|2.5552
22:14:36|2.55557
22:14:37|2.55488
22:14:38|2.55464
22:14:39|2.55347
22:14:40|2.55508
22:14:41|2.55508
22:14:42|2.55508
22:14:43|2.55423
22:14:44|2.55416
22:14:46|2.55437
22:14:47|2.55437
22:14:47|2.5543
22:14:49|2.55415
22:14:50|2.554
22:14:51|2.554
22:14:51|2.5544
22:14:52|2.55405
22:14:54|2.55405
22:14:54|2.55347
22:14:56|2.55431
22:14:57|2.55358
22:14:58|2.55423
22:14:59|2.5538
22:15:00|2.5543
22:15:01|2.55439
22:15:02|2.55452
22:15:03|2.55465
22:15:04|2.55397
22:15:05|2.554
22:15:06|2.55393
22:15:07|2.55638
22:15:08|2.55704
22:15:09|2.55655
22:15:10|2.55905
22:15:11|2.55984
22:15:12|2.56028
22:15:13|2.56155
22:15:14|2.56308
22:15:16|2.56404
22:15:17|2.56404
22:15:18|2.56114
22:15:19|2.56139
22:15:20|2.56217
22:15:21|2.56061
22:15:23|2.5588
22:15:24|2.55798
22:15:25|2.5572
22:15:27|2.55595
22:15:28|2.55544
22:15:28|2.55356
22:15:30|2.55668
22:15:31|2.55765
22:15:31|2.55728
22:15:33|2.55728
22:15:33|2.5587
22:15:34|2.55986
22:15:36|2.55871
22:15:37|2.56089
22:15:38|2.56159
22:15:39|2.56149
22:15:40|2.56218
22:15:41|2.56349
22:15:42|2.5631
22:15:43|2.5618
22:15:44|2.56065
22:15:45|2.55975
22:15:46|2.55965
22:15:47|2.56096
22:15:48|2.56096
22:15:49|2.55962
22:15:50|2.55933
22:15:51|2.55979
22:15:52|2.55979
22:15:53|2.55976
22:15:54|2.55975
22:15:55|2.55915
22:15:56|2.55912
22:15:57|2.55841
22:15:58|2.55931
22:15:59|2.55955
22:16:00|2.55735
22:16:01|2.5579
22:16:02|2.55733
22:16:03|2.55733
22:16:04|2.5567
22:16:05|2.55608
22:16:06|2.55544
22:16:07|2.55544
22:16:08|2.55485
22:16:09|2.55437
22:16:10|2.55489
22:16:11|2.55518
22:16:12|2.55438
22:16:13|2.55438
22:16:14|2.55422
22:16:15|2.5546
22:16:17|2.5538
22:16:18|2.5538
22:16:18|2.55318
22:16:20|2.55318
22:16:20|2.55308
22:16:21|2.55251
22:16:23|2.55251
22:16:23|2.55307
22:16:25|2.55324
22:16:26|2.55324
22:16:26|2.5511
22:16:27|2.55119
22:16:28|2.55243
22:16:30|2.55171
22:16:31|2.55243
22:16:31|2.55356
22:16:33|2.55298
22:16:34|2.55175
22:16:35|2.55202
22:16:36|2.55171
22:16:37|2.55236
22:16:38|2.55243
22:16:39|2.55243
22:16:40|2.55282
22:16:41|2.55282
22:16:42|2.55181
22:16:43|2.55182
22:16:44|2.55262
22:16:45|2.55282
22:16:46|2.55287
22:16:47|2.55287
22:16:48|2.55201
22:16:49|2.55065
22:16:50|2.55175
22:16:51|2.55119
22:16:52|2.55113
22:16:53|2.55113
22:16:54|2.55077
22:16:55|2.55014
22:16:56|2.54968
22:16:57|2.54961
22:16:58|2.55076
22:16:59|2.55074
22:17:00|2.55073
22:17:01|2.55076
22:17:02|2.55076
22:17:03|2.55076
22:17:04|2.55082
22:17:05|2.55082
22:17:06|2.55112
22:17:07|2.55112
22:17:08|2.55088
22:17:09|2.55103
22:17:10|2.55096
22:17:11|2.55076
22:17:12|2.55076
22:17:13|2.55094
22:17:14|2.55094
22:17:15|2.55056
22:17:17|2.54992
22:17:18|2.54991
22:17:19|2.54837
22:17:21|2.54834
22:17:22|2.54681
22:17:23|2.54827
22:17:24|2.54814
22:17:25|2.54814
22:17:27|2.54777
22:17:28|2.54781
22:17:29|2.54825
22:17:30|2.54837
22:17:31|2.54833
22:17:32|2.548
22:17:33|2.54836
22:17:34|2.54836
22:17:35|2.54857
22:17:36|2.54851
22:17:37|2.54815
22:17:38|2.54828
22:17:39|2.54945
22:17:40|2.54777
22:17:41|2.547
22:17:42|2.54699
22:17:43|2.547
22:17:44|2.54719
22:17:45|2.54683
22:17:46|2.54662
22:17:47|2.54653
22:17:48|2.54647
22:17:49|2.54646
22:17:50|2.54571
22:17:52|2.545
22:17:52|2.54497
22:17:54|2.54472
22:17:55|2.54632
22:17:56|2.54664
22:17:57|2.54775
22:17:58|2.54768
22:17:59|2.548
22:17:59|2.548
22:18:01|2.54844
22:18:02|2.54939
22:18:02|2.54903
22:18:04|2.54903
22:18:05|2.54901
22:18:07|2.54878
22:18:07|2.54893
22:18:08|2.54967
22:18:09|2.54967
22:18:10|2.54967
22:18:11|2.54677
22:18:12|2.54767
22:18:13|2.54824
22:18:14|2.54853
22:18:15|2.54931
22:18:17|2.55043
22:18:19|2.5516
22:18:19|2.55096
22:18:20|2.55116
22:18:21|2.55127
22:18:22|2.55108
22:18:23|2.55107
22:18:24|2.55117
22:18:25|2.55117
22:18:26|2.55144
22:18:28|2.55144
22:18:30|2.5513
22:18:30|2.5513
22:18:31|2.54959
22:18:32|2.54946
22:18:34|2.54961
22:18:35|2.54961
22:18:36|2.54954
22:18:37|2.54955
22:18:38|2.54945
22:18:40|2.54945
22:18:40|2.54867
22:18:41|2.54869
22:18:42|2.54827
22:18:43|2.55022
22:18:44|2.55022
22:18:45|2.55022
22:18:46|2.55129
22:18:47|2.55068
22:18:48|2.55089
22:18:49|2.55089
22:18:50|2.54945
22:18:51|2.54926
22:18:52|2.54939
22:18:53|2.55014
22:18:54|2.55055
22:18:55|2.55103
22:18:56|2.55165
22:18:57|2.552
22:18:58|2.55262
22:18:59|2.55344
22:19:00|2.55297
22:19:01|2.55336
22:19:02|2.55401
22:19:03|2.55376
22:19:04|2.55394
22:19:05|2.55078
22:19:06|2.55323
22:19:08|2.55395
22:19:09|2.55515
22:19:10|2.55453
22:19:11|2.55457
22:19:12|2.55358
22:19:13|2.55393
22:19:14|2.55364
22:19:15|2.55269
22:19:16|2.55252
22:19:17|2.55149
22:19:18|2.55148
22:19:18|2.55104
22:19:20|2.54961
22:19:20|2.54948
22:19:23|2.5498
22:19:23|2.5498
22:19:24|2.55131
22:19:25|2.55142
22:19:26|2.55327
22:19:27|2.55171
22:19:28|2.55171
22:19:29|2.55198
22:19:30|2.55197
22:19:31|2.55143
22:19:32|2.55132
22:19:34|2.55127
22:19:35|2.55091
22:19:36|2.55091
22:19:38|2.5504
22:19:38|2.55045
22:19:39|2.55142
22:19:40|2.55337
22:19:41|2.55491
22:19:42|2.5552
22:19:43|2.55526
22:19:44|2.55408
22:19:46|2.55495
22:19:46|2.55382
22:19:48|2.55373
22:19:48|2.55373
22:19:50|2.55373
22:19:51|2.55373
22:19:52|2.55312
22:19:53|2.55224
22:19:54|2.55183
22:19:55|2.55265
22:19:56|2.5541
22:19:56|2.55399
22:19:58|2.55441
22:19:59|2.55441
22:20:00|2.55421
22:20:01|2.55357
22:20:02|2.55357
22:20:03|2.55246
22:20:04|2.55234
22:20:05|2.5524
22:20:06|2.552
22:20:06|2.55161
22:20:08|2.55333
22:20:09|2.55393
22:20:10|2.55426
22:20:11|2.55524
22:20:12|2.55525
22:20:13|2.55506
22:20:14|2.55518
22:20:15|2.55512
22:20:16|2.55393
22:20:17|2.55269
22:20:18|2.55162
22:20:18|2.55171
22:20:20|2.55135
22:20:22|2.55036
22:20:22|2.55029
22:20:23|2.55022
22:20:25|2.54994
22:20:27|2.5498
22:20:28|2.55077
22:20:29|2.55142
22:20:29|2.55068
22:20:31|2.55068
22:20:33|2.54545
22:20:34|2.54639
22:20:35|2.54639
22:20:36|2.54645
22:20:37|2.54639
22:20:38|2.5477
22:20:40|2.54783
22:20:40|2.54597
22:20:41|2.54691
22:20:42|2.545
22:20:43|2.54463
22:20:44|2.54463
22:20:45|2.54439
22:20:46|2.54419
22:20:47|2.54481
22:20:48|2.54438
22:20:49|2.54452
22:20:50|2.54492
22:20:51|2.54376
22:20:52|2.54383
22:20:53|2.54498
22:20:54|2.54471
22:20:55|2.54399
22:20:56|2.54619
22:20:57|2.54765
22:20:58|2.5477
22:20:59|2.54767
22:21:00|2.54795
22:21:01|2.54977
22:21:02|2.54967
22:21:03|2.55061
22:21:04|2.54977
22:21:05|2.54977
22:21:06|2.54976
22:21:07|2.54796
22:21:08|2.54796
22:21:10|2.54793
22:21:11|2.54793
22:21:12|2.54639
22:21:13|2.54572
22:21:14|2.54462
22:21:15|2.54429
22:21:16|2.54391
22:21:17|2.54404
22:21:19|2.54977
22:21:19|2.54977
22:21:21|2.54895
22:21:23|2.5497
22:21:23|2.54957
22:21:24|2.54889
22:21:25|2.55061
22:21:26|2.55129
22:21:27|2.5491
22:21:28|2.54886
22:21:29|2.54886
22:21:30|2.54781
22:21:32|2.54791
22:21:33|2.5476
22:21:33|2.54732
22:21:35|2.54582
22:21:36|2.54582
22:21:37|2.54659
22:21:38|2.54726
22:21:39|2.54794
22:21:40|2.54685
22:21:41|2.54602
22:21:41|2.54602
22:21:43|2.54676
22:21:43|2.54847
22:21:46|2.5485
22:21:46|2.54852
22:21:47|2.54859
22:21:48|2.548
22:21:49|2.54771
22:21:50|2.54772
22:21:51|2.54744
22:21:52|2.54744
22:21:53|2.54711
22:21:54|2.54711
22:21:55|2.54738
22:21:56|2.54752
22:21:57|2.54752
22:21:58|2.54745
22:21:59|2.5472
22:22:00|2.54686
22:22:01|2.54815
22:22:02|2.54815
22:22:03|2.54806
22:22:04|2.54805
22:22:05|2.54805
22:22:07|2.54694
22:22:08|2.54823
22:22:09|2.54885
22:22:10|2.54885
22:22:11|2.54889
22:22:12|2.54889
22:22:13|2.54888
22:22:14|2.54888
22:22:15|2.54882
22:22:16|2.54678
22:22:17|2.54642
22:22:18|2.5481
22:22:19|2.54802
22:22:21|2.54801
22:22:22|2.54801
22:22:24|2.54801
22:22:24|2.54795
22:22:26|2.54795
22:22:27|2.54766
22:22:28|2.54795
22:22:29|2.54744
22:22:30|2.54744
22:22:31|2.54744
22:22:32|2.54744
22:22:33|2.54737
22:22:34|2.547
22:22:36|2.5464
22:22:36|2.5465
22:22:38|2.546
22:22:39|2.54678
22:22:40|2.54619
22:22:41|2.54548
22:22:42|2.54686
22:22:43|2.5469
22:22:44|2.5469
22:22:45|2.54569
22:22:46|2.54587
22:22:47|2.54642
22:22:48|2.54712
22:22:49|2.54888
22:22:50|2.54786
22:22:52|2.54762
22:22:53|2.54762
22:22:54|2.54762
22:22:54|2.54643
22:22:55|2.54643
22:22:56|2.54643
22:22:57|2.54764
22:22:58|2.54764
22:22:59|2.54724
22:23:00|2.54698
22:23:02|2.54741
22:23:02|2.5467
22:23:03|2.54718
22:23:04|2.54718
22:23:05|2.54714
22:23:06|2.54632
22:23:08|2.54602
22:23:08|2.54602
22:23:09|2.54589
22:23:10|2.54765
22:23:11|2.54721
22:23:12|2.54692
22:23:13|2.54686
22:23:14|2.54686
22:23:16|2.54666
22:23:16|2.54666
22:23:17|2.54686
22:23:18|2.54676
22:23:20|2.54676
22:23:20|2.54711
22:23:21|2.54655
22:23:22|2.54655
22:23:24|2.54666
22:23:25|2.54666
22:23:27|2.54671
22:23:27|2.54546
22:23:29|2.546
22:23:30|2.546
22:23:30|2.546
22:23:31|2.546
22:23:33|2.546
22:23:35|2.54545
22:23:36|2.54568
22:23:37|2.54516
22:23:38|2.5448
22:23:38|2.5448
22:23:39|2.5448
22:23:40|2.5448
22:23:42|2.5448
22:23:43|2.54606
22:23:44|2.54711
22:23:45|2.54659
22:23:45|2.54659
22:23:47|2.54675
22:23:47|2.54675
22:23:48|2.54675
22:23:50|2.54644
22:23:50|2.54675
22:23:51|2.547
22:23:52|2.547
22:23:54|2.547
22:23:55|2.547
22:23:55|2.54612
22:23:57|2.54587
22:23:58|2.54546
22:23:58|2.54546
22:23:59|2.54546
22:24:00|2.5448
22:24:01|2.54438
22:24:02|2.54438
22:24:04|2.54263
22:24:05|2.54323
22:24:06|2.54293
22:24:07|2.54291
22:24:09|2.54223
22:24:09|2.54319
22:24:11|2.54351
22:24:12|2.54351
22:24:12|2.54295
22:24:14|2.54295
22:24:14|2.54261
22:24:16|2.54261
22:24:16|2.54228
22:24:17|2.54132
22:24:18|2.54134
22:24:19|2.54177
22:24:20|2.54216
22:24:21|2.54127
22:24:22|2.54127
22:24:23|2.54123
22:24:25|2.54043
22:24:26|2.54035
22:24:27|2.54281
22:24:28|2.54283
22:24:30|2.54129
22:24:31|2.54083
22:24:31|2.53957
22:24:33|2.53957
22:24:33|2.53996
22:24:34|2.53908
22:24:35|2.53887
22:24:36|2.53867
22:24:38|2.53847
22:24:39|2.53817
22:24:40|2.53781
22:24:41|2.53792
22:24:43|2.53786
22:24:43|2.53801
22:24:45|2.53825
22:24:46|2.53865
22:24:47|2.53783
22:24:47|2.53798
22:24:49|2.53984
22:24:50|2.54114
22:24:50|2.54115
22:24:51|2.54094
22:24:53|2.54166
22:24:54|2.54152
22:24:55|2.54113
22:24:56|2.54113
22:24:57|2.5413
22:24:58|2.54063
22:24:59|2.53916
22:25:00|2.53909
22:25:01|2.53873
22:25:02|2.538
22:25:04|2.53786
22:25:04|2.53777
22:25:06|2.53836
22:25:06|2.53979
22:25:08|2.54035
22:25:09|2.54052
22:25:10|2.54057
22:25:10|2.54127
22:25:11|2.54127
22:25:13|2.54081
22:25:13|2.54082
22:25:14|2.54096
22:25:15|2.53973
22:25:16|2.53973
22:25:17|2.53923
22:25:18|2.53829
22:25:19|2.5387
22:25:21|2.54001
22:25:22|2.53934
22:25:22|2.53934
22:25:24|2.54157
22:25:25|2.54359
22:25:26|2.54432
22:25:28|2.54207
22:25:29|2.54307
22:25:29|2.54289
22:25:31|2.54406
22:25:32|2.5443
22:25:32|2.5443
22:25:34|2.54407
22:25:35|2.5443
22:25:36|2.54573
22:25:37|2.547
22:25:38|2.54383
22:25:39|2.54289
22:25:40|2.54405
22:25:41|2.54337
22:25:42|2.54377
22:25:43|2.54375
22:25:44|2.54339
22:25:45|2.54474
22:25:46|2.5445
22:25:47|2.54569
22:25:48|2.54494
22:25:49|2.54368
22:25:50|2.54535
22:25:51|2.54545
22:25:53|2.54957
22:25:54|2.55026
22:25:54|2.5498
22:25:55|2.55051
22:25:56|2.55017
22:25:57|2.55031
22:25:59|2.54991
22:25:59|2.5495
22:26:00|2.55
22:26:01|2.55045
22:26:03|2.55155
22:26:03|2.55202
22:26:05|2.55312
22:26:06|2.55306
22:26:06|2.55298
22:26:07|2.55235
22:26:09|2.55235
22:26:09|2.55203
22:26:11|2.55164
22:26:12|2.55162
22:26:13|2.55144
22:26:13|2.5496
22:26:15|2.54934
22:26:15|2.54821
22:26:17|2.54827
22:26:17|2.54828
22:26:19|2.5487
22:26:19|2.54854
22:26:21|2.54945
22:26:22|2.55182
22:26:23|2.55138
22:26:23|2.55175
22:26:24|2.55181
22:26:25|2.55175
22:26:27|2.5518
22:26:29|2.5518
22:26:29|2.55181
22:26:31|2.55181
22:26:33|2.55203
22:26:34|2.55246
22:26:35|2.5518
22:26:35|2.55214
22:26:37|2.55267
22:26:38|2.55267
22:26:39|2.55205
22:26:40|2.55215
22:26:41|2.5536
22:26:42|2.55382
22:26:43|2.55355
22:26:44|2.55348
22:26:45|2.55348
22:26:47|2.55219
22:26:48|2.55226
22:26:48|2.55337
22:26:50|2.55264
22:26:51|2.5524
22:26:52|2.55239
22:26:53|2.55205
22:26:53|2.55205
22:26:55|2.55204
22:26:56|2.55052
22:26:56|2.55271
22:26:58|2.55405
22:26:59|2.55249
22:27:00|2.55305
22:27:02|2.5549
22:27:02|2.55491
22:27:03|2.55449
22:27:04|2.55512
22:27:05|2.55443
22:27:06|2.55411
22:27:07|2.55393
22:27:08|2.55393
22:27:09|2.55351
22:27:10|2.55349
22:27:11|2.55356
22:27:12|2.55313
22:27:13|2.55342
22:27:14|2.55343
22:27:15|2.55313
22:27:16|2.55335
22:27:17|2.55374
22:27:18|2.5533
22:27:19|2.55443
22:27:20|2.55535
22:27:21|2.55584
22:27:22|2.55673
22:27:23|2.55839
22:27:24|2.55752
22:27:26|2.55797
22:27:28|2.5587
22:27:29|2.55919
22:27:30|2.55923
22:27:30|2.55939
22:27:32|2.56078
22:27:33|2.56043
22:27:34|2.56051
22:27:36|2.562
22:27:36|2.56268
22:27:38|2.56213
22:27:39|2.56255
22:27:41|2.56075
22:27:41|2.56096
22:27:43|2.56252
22:27:44|2.56252
22:27:45|2.56256
22:27:46|2.56289
22:27:47|2.56319
22:27:48|2.56319
22:27:49|2.56335
22:27:51|2.56343
22:27:51|2.56319
22:27:52|2.5625
22:27:53|2.56175
22:27:54|2.56315
22:27:55|2.56214
22:27:57|2.56201
22:27:57|2.56241
22:27:58|2.56311
22:27:59|2.56311
22:28:00|2.56075
22:28:01|2.56109
22:28:02|2.56067
22:28:03|2.55992
22:28:04|2.55874
22:28:06|2.55779
22:28:06|2.55755
22:28:08|2.55755
22:28:09|2.55755
22:28:10|2.55797
22:28:11|2.55884
22:28:12|2.55806
22:28:13|2.55815
22:28:14|2.55822
22:28:15|2.55822
22:28:16|2.55822
22:28:17|2.55903
22:28:17|2.55774
22:28:19|2.55718
22:28:19|2.55542
22:28:21|2.55492
22:28:21|2.5545
22:28:23|2.55552
22:28:23|2.55513
22:28:24|2.55443
22:28:25|2.55443
22:28:27|2.55443
22:28:29|2.55437
22:28:30|2.55436
22:28:32|2.55444
22:28:32|2.5544
22:28:34|2.55377
22:28:36|2.55324
22:28:37|2.55324
22:28:38|2.55398
22:28:39|2.55423
22:28:40|2.55354
22:28:41|2.55374
22:28:42|2.55374
22:28:43|2.55611
22:28:44|2.55754
22:28:45|2.55754
22:28:46|2.55736
22:28:47|2.55793
22:28:48|2.55839
22:28:49|2.55839
22:28:50|2.55815
22:28:52|2.55579
22:28:52|2.55491
22:28:54|2.55492
22:28:55|2.55483
22:28:55|2.55552
22:28:56|2.55462
22:28:57|2.55456
22:28:58|2.55464
22:28:59|2.55517
22:29:00|2.55507
22:29:01|2.55433
22:29:02|2.55271
22:29:03|2.553
22:29:05|2.55302
22:29:06|2.55279
22:29:06|2.55232
22:29:08|2.55218
22:29:08|2.55218
22:29:10|2.55314
22:29:10|2.55314
22:29:11|2.55314
22:29:12|2.55298
22:29:13|2.55419
22:29:15|2.55419
22:29:16|2.55419
22:29:16|2.55475
22:29:17|2.55531
22:29:18|2.55531
22:29:19|2.55531
22:29:20|2.55418
22:29:21|2.55418
22:29:23|2.55401
22:29:23|2.55401
22:29:24|2.55401
22:29:26|2.55402
22:29:27|2.55402
22:29:28|2.55277
22:29:30|2.55248
22:29:31|2.553
22:29:32|2.55328
22:29:34|2.55272
22:29:35|2.55286
22:29:36|2.55286
22:29:37|2.55268
22:29:38|2.55297
22:29:39|2.553
22:29:41|2.55299
22:29:42|2.55299
22:29:43|2.55249
22:29:44|2.55349
22:29:45|2.55518
22:29:46|2.5567
22:29:47|2.55575
22:29:48|2.55557
22:29:49|2.55557
22:29:50|2.55669
22:29:51|2.55669
22:29:52|2.55669
22:29:53|2.55473
22:29:54|2.55335
22:29:56|2.55266
22:29:57|2.55266
22:29:58|2.55253
22:29:58|2.55358
22:30:00|2.55346
22:30:00|2.55346
22:30:02|2.55244
22:30:03|2.55084
22:30:04|2.55083
22:30:05|2.54972
22:30:06|2.54993
22:30:07|2.55185
22:30:08|2.55321
22:30:09|2.55634
22:30:10|2.55682
22:30:11|2.5564
22:30:12|2.55673
22:30:13|2.55692
22:30:14|2.55615
22:30:15|2.55652
22:30:16|2.55716
22:30:17|2.55628
22:30:18|2.55628
22:30:19|2.55713
22:30:20|2.55557
22:30:21|2.55553
22:30:22|2.55636
22:30:23|2.55558
22:30:24|2.55498
22:30:25|2.55553
22:30:26|2.5549
22:30:28|2.5549
22:30:29|2.55446
22:30:31|2.5542
22:30:31|2.55544
22:30:32|2.55507
22:30:34|2.55482
22:30:36|2.55455
22:30:37|2.55426
22:30:37|2.55463
22:30:39|2.55413
22:30:40|2.55502
22:30:41|2.55543
22:30:42|2.55612
22:30:43|2.55612
22:30:44|2.55697
22:30:44|2.55711
22:30:45|2.55823
22:30:47|2.55752
22:30:48|2.55754
22:30:50|2.55719
22:30:51|2.55773
22:30:52|2.55775
22:30:53|2.55811
22:30:54|2.55793
22:30:55|2.55805
22:30:57|2.5583
22:30:58|2.55815
22:30:59|2.55779
22:31:00|2.55779
22:31:01|2.5574
22:31:01|2.5574
22:31:03|2.5574
22:31:04|2.55822
22:31:05|2.55746
22:31:06|2.55754
22:31:07|2.55807
22:31:08|2.55884
22:31:09|2.55877
22:31:10|2.55962
22:31:11|2.55878
22:31:12|2.55922
22:31:13|2.55885
22:31:14|2.55673
22:31:15|2.5587
22:31:16|2.55846
22:31:17|2.55846
22:31:18|2.55846
22:31:19|2.55809
22:31:20|2.55817
22:31:21|2.55817
22:31:22|2.55861
22:31:23|2.55926
22:31:24|2.55862
22:31:25|2.55862
22:31:26|2.55918
22:31:27|2.55953
22:31:28|2.55932
22:31:30|2.55973
22:31:31|2.56001
22:31:32|2.55995
22:31:33|2.55995
22:31:35|2.55985
22:31:36|2.55986
22:31:37|2.56028
22:31:38|2.55976
22:31:39|2.55911
22:31:41|2.559
22:31:41|2.55964
22:31:43|2.56002
22:31:44|2.56139
22:31:45|2.56142
22:31:46|2.56139
22:31:46|2.56139
22:31:48|2.56123
22:31:49|2.56222
22:31:50|2.56267
22:31:51|2.56345
22:31:51|2.56288
22:31:53|2.56357
22:31:54|2.56282
22:31:54|2.56199
22:31:56|2.56128
22:31:57|2.56148
22:31:58|2.56148
22:31:59|2.56148
22:32:00|2.56148
22:32:01|2.56157
22:32:02|2.56141
22:32:03|2.56093
22:32:04|2.56108
22:32:05|2.56084
22:32:06|2.56034
22:32:07|2.56079
22:32:07|2.56063
22:32:08|2.56049
22:32:10|2.56029
22:32:11|2.56045
22:32:12|2.56024
22:32:13|2.56025
22:32:14|2.56025
22:32:15|2.56031
22:32:16|2.56095
22:32:17|2.56129
22:32:18|2.56122
22:32:20|2.56343
22:32:20|2.56297
22:32:21|2.56297
22:32:22|2.56296
22:32:23|2.56277
22:32:24|2.56288
22:32:26|2.56341
22:32:26|2.56296
22:32:28|2.56246
22:32:28|2.56268
22:32:29|2.56383
22:32:31|2.56439
22:32:33|2.56556
22:32:33|2.56475
22:32:34|2.56641
22:32:35|2.56977
22:32:36|2.57179
22:32:37|2.57303
22:32:39|2.57292
22:32:41|2.57137
22:32:41|2.5718
22:32:42|2.57299
22:32:43|2.57159
22:32:44|2.57029
22:32:45|2.57189
22:32:46|2.57245
22:32:47|2.57167
22:32:48|2.57292
22:32:49|2.57222
22:32:50|2.57222
22:32:51|2.57393
22:32:52|2.5732
22:32:54|2.57721
22:32:55|2.5779
22:32:56|2.5739
22:32:57|2.57433
22:32:58|2.57534
22:32:59|2.57526
22:33:00|2.57405
22:33:01|2.57205
22:33:03|2.57251
22:33:03|2.57242
22:33:04|2.57311
22:33:05|2.57472
22:33:06|2.57663
22:33:07|2.57585
22:33:08|2.57551
22:33:10|2.57436
22:33:11|2.57317
22:33:12|2.5729
22:33:13|2.57271
22:33:14|2.57114
22:33:15|2.57024
22:33:16|2.57032
22:33:17|2.57056
22:33:18|2.57068
22:33:18|2.57084
22:33:20|2.57084
22:33:21|2.56905
22:33:22|2.5688
22:33:23|2.56947
22:33:24|2.56827
22:33:24|2.56873
22:33:26|2.56873
22:33:26|2.56873
22:33:27|2.56966
22:33:29|2.57031
22:33:30|2.5703
22:33:31|2.56982
22:33:32|2.56982
22:33:34|2.56779
22:33:34|2.56778
22:33:35|2.56757
22:33:37|2.56672
22:33:38|2.56512
22:33:39|2.56505
22:33:39|2.5657
22:33:41|2.56633
22:33:42|2.56581
22:33:43|2.56558
22:33:44|2.564
22:33:45|2.5639
22:33:46|2.56447
22:33:46|2.56266
22:33:47|2.56293
22:33:49|2.56293
22:33:50|2.56374
22:33:51|2.5638
22:33:52|2.56224
22:33:53|2.56437
22:33:54|2.56308
22:33:55|2.56284
22:33:55|2.56213
22:33:57|2.56164
22:33:58|2.56148
22:33:59|2.56162
22:34:00|2.56154
22:34:00|2.56116
22:34:02|2.56045
22:34:03|2.55834
22:34:04|2.55861
22:34:05|2.55999
22:34:06|2.55963
22:34:07|2.55942
22:34:08|2.55936
22:34:08|2.55861
22:34:09|2.55861
22:34:11|2.55879
22:34:12|2.55904
22:34:12|2.55931
22:34:15|2.55755
22:34:15|2.55991
22:34:16|2.55993
22:34:17|2.56011
22:34:18|2.56211
22:34:19|2.56328
22:34:20|2.56366
22:34:22|2.56383
22:34:23|2.56384
22:34:24|2.56379
22:34:25|2.56401
22:34:26|2.56401
22:34:27|2.56277
22:34:28|2.56247
22:34:29|2.56223
22:34:30|2.56207
22:34:31|2.56238
22:34:32|2.56238
22:34:33|2.56238
22:34:35|2.56309
22:34:36|2.56402
22:34:38|2.56348
22:34:38|2.56348
22:34:39|2.56348
22:34:40|2.56257
22:34:41|2.56101
22:34:42|2.55991
22:34:44|2.55858
22:34:45|2.5584
22:34:46|2.56044
22:34:48|2.56104
22:34:48|2.56292
22:34:49|2.56143
22:34:50|2.56158
22:34:51|2.56224
22:34:52|2.56224
22:34:53|2.56077
22:34:54|2.56077
22:34:55|2.56077
22:34:56|2.56077
22:34:57|2.56077
22:34:58|2.56026
22:35:00|2.56026
22:35:01|2.56024
22:35:03|2.56022
22:35:04|2.56022
22:35:06|2.56022
22:35:06|2.56017
22:35:07|2.55871
22:35:08|2.55849
22:35:09|2.55908
22:35:11|2.56207
22:35:12|2.56207
22:35:14|2.56128
22:35:14|2.56128
22:35:15|2.56082
22:35:17|2.56082
22:35:18|2.56016
22:35:19|2.56
22:35:20|2.56277
22:35:21|2.56166
22:35:22|2.56035
22:35:23|2.56035
22:35:23|2.5602
22:35:25|2.56412
22:35:26|2.56561
22:35:27|2.56562
22:35:28|2.566
22:35:29|2.5658
22:35:30|2.56645
22:35:30|2.56552
22:35:32|2.56468
22:35:33|2.56513
22:35:34|2.56528
22:35:35|2.56522
22:35:36|2.56483
22:35:38|2.56566
22:35:39|2.56584
22:35:39|2.56547
22:35:41|2.56456
22:35:42|2.56366
22:35:43|2.56357
22:35:44|2.56312
22:35:45|2.56272
22:35:46|2.56196
22:35:47|2.56196
22:35:48|2.56196
22:35:49|2.56271
22:35:50|2.56303
22:35:51|2.56303
22:35:52|2.56303
22:35:53|2.56269
22:35:54|2.56198
22:35:55|2.56204
22:35:57|2.56204
22:35:57|2.56204
22:35:59|2.56224
22:35:59|2.56248
22:36:00|2.56248
22:36:01|2.56166
22:36:02|2.56166
22:36:04|2.56269
22:36:05|2.56269
22:36:06|2.57456
22:36:07|2.57636
22:36:07|2.57549
22:36:08|2.57357
22:36:10|2.57271
22:36:11|2.57234
22:36:12|2.57324
22:36:13|2.57261
22:36:15|2.5726
22:36:15|2.57327
22:36:16|2.5726
22:36:17|2.57296
22:36:18|2.57163
22:36:19|2.57163
22:36:20|2.57192
22:36:21|2.57223
22:36:22|2.57207
22:36:23|2.57008
22:36:24|2.56962
22:36:25|2.57083
22:36:26|2.57058
22:36:27|2.57059
22:36:28|2.57092
22:36:29|2.56885
22:36:30|2.56885
22:36:31|2.568
22:36:32|2.56715
22:36:33|2.56818
22:36:35|2.56851
22:36:36|2.56832
22:36:38|2.5692
22:36:38|2.5682
22:36:40|2.56667
22:36:41|2.56667
22:36:43|2.56767
22:36:43|2.56684
22:36:44|2.56654
22:36:46|2.56498
22:36:47|2.56497
22:36:48|2.56412
22:36:49|2.56415
22:36:50|2.56436
22:36:51|2.56436
22:36:52|2.56431
22:36:53|2.56431
22:36:54|2.56497
22:36:54|2.56544
22:36:55|2.56518
22:36:57|2.56518
22:36:58|2.56571
22:37:00|2.56609
22:37:00|2.56639
22:37:01|2.56597
22:37:02|2.56597
22:37:03|2.56581
22:37:04|2.56578
22:37:05|2.56427
22:37:06|2.56453
22:37:07|2.5645
22:37:08|2.56485
22:37:09|2.56484
22:37:10|2.56484
22:37:11|2.56348
22:37:12|2.56356
22:37:13|2.56298
22:37:14|2.56332
22:37:16|2.56284
22:37:16|2.56388
22:37:17|2.56603
22:37:18|2.56603
22:37:19|2.56488
22:37:20|2.56467
22:37:21|2.56397
22:37:22|2.56371
22:37:23|2.56364
22:37:24|2.56365
22:37:25|2.56364
22:37:26|2.56358
22:37:27|2.56362
22:37:28|2.56357
22:37:29|2.56296
22:37:30|2.56287
22:37:31|2.56266
22:37:32|2.56288
22:37:33|2.56352
22:37:34|2.56329
22:37:36|2.56181
22:37:38|2.5628
22:37:38|2.56389
22:37:40|2.56237
22:37:41|2.56289
22:37:42|2.56415
22:37:43|2.56414
22:37:44|2.5624
22:37:45|2.56185
22:37:46|2.56154
22:37:47|2.56266
22:37:48|2.56206
22:37:49|2.56206
22:37:50|2.56206
22:37:51|2.56318
22:37:53|2.56319
22:37:53|2.56306
22:37:54|2.56224
22:37:56|2.56162
22:37:57|2.56001
22:37:57|2.55919
22:37:59|2.558
22:37:59|2.5574
22:38:01|2.56039
22:38:02|2.56143
22:38:03|2.56254
22:38:03|2.56415
22:38:05|2.5634
22:38:05|2.5634
22:38:06|2.5622
22:38:07|2.56337
22:38:08|2.56337
22:38:10|2.56337
22:38:10|2.56378
22:38:11|2.56399
22:38:13|2.56439
22:38:14|2.56459
22:38:15|2.56424
22:38:17|2.56414
22:38:17|2.56414
22:38:18|2.56309
22:38:19|2.56134
22:38:21|2.56148
22:38:22|2.56069
22:38:22|2.56239
22:38:24|2.56239
22:38:24|2.56238
22:38:25|2.56151
22:38:27|2.56029
22:38:28|2.56029
22:38:29|2.56069
22:38:30|2.56069
22:38:31|2.55985
22:38:32|2.55985
22:38:33|2.55974
22:38:34|2.56007
22:38:35|2.56105
22:38:37|2.56105
22:38:37|2.56105
22:38:39|2.56042
22:38:41|2.55941
22:38:42|2.55945
22:38:43|2.55803
22:38:44|2.56031
22:38:45|2.56033
22:38:46|2.55917
22:38:47|2.55834
22:38:48|2.55882
22:38:49|2.55778
22:38:50|2.55735
22:38:51|2.55653
22:38:52|2.55711
22:38:54|2.55579
22:38:55|2.55594
22:38:56|2.55653
22:38:57|2.55643
22:38:58|2.55544
22:38:59|2.55639
22:39:00|2.55831
22:39:02|2.55896
22:39:03|2.55893
22:39:03|2.55946
22:39:04|2.55793
22:39:05|2.55793
22:39:06|2.55768
22:39:07|2.558
22:39:09|2.558
22:39:10|2.55728
22:39:11|2.55741
22:39:12|2.55946
22:39:13|2.55995
22:39:14|2.55994
22:39:14|2.55917
22:39:15|2.55789
22:39:16|2.55809
22:39:18|2.55819
22:39:18|2.55752
22:39:20|2.55684
22:39:21|2.55593
22:39:21|2.55539
22:39:22|2.55538
22:39:23|2.55326
22:39:24|2.55363
22:39:25|2.55412
22:39:26|2.55531
22:39:27|2.5557
22:39:28|2.55629
22:39:29|2.5562
22:39:31|2.55554
22:39:32|2.55554
22:39:33|2.55641
22:39:34|2.55672
22:39:35|2.55672
22:39:36|2.5569
22:39:37|2.5569
22:39:38|2.55656
22:39:40|2.55454
22:39:41|2.5547
22:39:43|2.55388
22:39:44|2.55329
22:39:45|2.55313
22:39:46|2.55293
22:39:47|2.55268
22:39:48|2.55354
22:39:50|2.55288
22:39:50|2.55288
22:39:51|2.55302
22:39:52|2.55276
22:39:53|2.55276
22:39:54|2.55223
22:39:55|2.55216
22:39:57|2.55208
22:39:57|2.55175
22:39:59|2.55168
22:40:00|2.55154
22:40:01|2.55148
22:40:02|2.55174
22:40:03|2.55142
22:40:05|2.54978
22:40:05|2.55016
22:40:06|2.55245
22:40:08|2.55343
22:40:09|2.5519
22:40:09|2.55217
22:40:10|2.55232
22:40:11|2.55253
22:40:12|2.55216
22:40:14|2.55195
22:40:15|2.55059
22:40:15|2.55064
22:40:16|2.55035
22:40:18|2.55035
22:40:18|2.55028
22:40:20|2.55055
22:40:20|2.55026
22:40:21|2.55008
22:40:23|2.54949
22:40:23|2.55043
22:40:24|2.55043
22:40:25|2.54898
22:40:27|2.54898
22:40:28|2.54804
22:40:29|2.54975
22:40:30|2.5487
22:40:31|2.5487
22:40:32|2.54878
22:40:33|2.54961
22:40:34|2.5487
22:40:35|2.5487
22:40:36|2.54893
22:40:37|2.5487
22:40:38|2.54894
22:40:40|2.54894
22:40:41|2.54893
22:40:42|2.54893
22:40:43|2.54836
22:40:44|2.54841
22:40:45|2.54803
22:40:46|2.54803
22:40:47|2.54813
22:40:48|2.54923
22:40:49|2.54897
22:40:50|2.54872
22:40:51|2.5485
22:40:52|2.54684
22:40:53|2.54736
22:40:55|2.54824
22:40:56|2.54889
22:40:56|2.55027
22:40:57|2.55116
22:40:59|2.55212
22:40:59|2.55216
22:41:00|2.55116
22:41:02|2.54959
22:41:03|2.54959
22:41:04|2.54959
22:41:05|2.54868
22:41:06|2.54875
22:41:08|2.54875
22:41:08|2.54878
22:41:09|2.54884
22:41:11|2.55152
22:41:12|2.5528
22:41:12|2.55278
22:41:13|2.5516
22:41:14|2.5531
22:41:15|2.55267
22:41:16|2.55267
22:41:17|2.55267
22:41:18|2.55253
22:41:20|2.55202
22:41:21|2.55202
22:41:21|2.55175
22:41:23|2.55157
22:41:23|2.55157
22:41:25|2.55157
22:41:26|2.55084
22:41:27|2.55084
22:41:28|2.55046
22:41:29|2.55046
22:41:30|2.55043
22:41:31|2.55014
22:41:32|2.5503
22:41:33|2.55025
22:41:35|2.55094
22:41:35|2.55094
22:41:36|2.55205
22:41:38|2.5519
22:41:38|2.55133
22:41:40|2.55107
22:41:42|2.54938
22:41:42|2.54895
22:41:44|2.54955
22:41:45|2.54886
22:41:46|2.54886
22:41:47|2.54886
22:41:48|2.54859
22:41:49|2.54859
22:41:50|2.54859
22:41:52|2.54886
22:41:52|2.54879
22:41:54|2.54879
22:41:54|2.54859
22:41:55|2.5489
22:41:57|2.54926
22:41:58|2.54968
22:41:59|2.55041
22:42:00|2.55069
22:42:01|2.55069
22:42:02|2.55069
22:42:03|2.55074
22:42:05|2.55054
22:42:05|2.55065
22:42:06|2.55003
22:42:08|2.55059
22:42:09|2.55059
22:42:10|2.55003
22:42:11|2.54757
22:42:12|2.54792
22:42:13|2.54764
22:42:14|2.5474
22:42:15|2.54664
22:42:16|2.54664
22:42:17|2.54671
22:42:18|2.54648
22:42:19|2.54592
22:42:20|2.54626
22:42:21|2.54498
22:42:22|2.5454
22:42:23|2.54643
22:42:24|2.54643
22:42:25|2.54566
22:42:26|2.54545
22:42:27|2.54605
22:42:28|2.54914
22:42:29|2.54905
22:42:30|2.54663
22:42:31|2.54685
22:42:32|2.54708
22:42:33|2.54562
22:42:34|2.54629
22:42:35|2.54698
22:42:36|2.54705
22:42:37|2.5475
22:42:38|2.54881
22:42:39|2.54853
22:42:40|2.54906
22:42:41|2.54829
22:42:42|2.54993
22:42:43|2.5492
22:42:44|2.54866
22:42:45|2.54836
22:42:46|2.54944
22:42:48|2.54944
22:42:49|2.54944
22:42:49|2.54787
22:42:51|2.5478
22:42:52|2.5478
22:42:53|2.5478
22:42:54|2.54816
22:42:55|2.54823
22:42:56|2.54906
22:42:56|2.54933
22:42:58|2.55005
22:42:58|2.55106
22:43:00|2.55123
22:43:00|2.55278
22:43:02|2.55277
22:43:03|2.55292
22:43:03|2.55221
22:43:05|2.55241
22:43:05|2.55183
22:43:06|2.55251
22:43:08|2.55205
22:43:08|2.55241
22:43:10|2.55196
22:43:10|2.55178
22:43:11|2.55187
22:43:12|2.55283
22:43:13|2.55257
22:43:15|2.55251
22:43:15|2.5521
22:43:17|2.55192
22:43:17|2.55192
22:43:19|2.55192
22:43:19|2.55187
22:43:21|2.55133
22:43:22|2.55075
22:43:23|2.55111
22:43:24|2.55098
22:43:24|2.55098
22:43:26|2.55188
22:43:27|2.55136
22:43:28|2.55153
22:43:28|2.55098
22:43:30|2.55133
22:43:30|2.55133
22:43:32|2.55133
22:43:33|2.55132
22:43:34|2.55131
22:43:34|2.55131
22:43:36|2.55131
22:43:36|2.55133
22:43:38|2.55133
22:43:39|2.55163
22:43:39|2.55163
22:43:41|2.55142
22:43:42|2.55057
22:43:43|2.55088
22:43:44|2.55
22:43:45|2.55
22:43:46|2.55
22:43:48|2.54971
22:43:49|2.54888
22:43:50|2.54848
22:43:51|2.54848
22:43:52|2.54807
22:43:52|2.54807
22:43:54|2.54788
22:43:55|2.54762
22:43:56|2.54762
22:43:57|2.54657
22:43:58|2.54657
22:44:00|2.54554
22:44:00|2.54523
22:44:02|2.54507
22:44:03|2.54568
22:44:04|2.54507
22:44:04|2.54519
22:44:05|2.54545
22:44:07|2.54486
22:44:08|2.54459
22:44:08|2.54558
22:44:09|2.54558
22:44:11|2.5458
22:44:11|2.5458
22:44:13|2.54583
22:44:14|2.54583
22:44:14|2.54568
22:44:16|2.545
22:44:17|2.54522
22:44:18|2.54499
22:44:19|2.54499
22:44:20|2.54501
22:44:21|2.54499
22:44:22|2.54499
22:44:23|2.54518
22:44:24|2.54518
22:44:25|2.54559
22:44:26|2.54547
22:44:28|2.54621
22:44:29|2.54621
22:44:29|2.5457
22:44:30|2.54576
22:44:32|2.54576
22:44:33|2.54705
22:44:33|2.54755
22:44:35|2.54688
22:44:35|2.54578
22:44:37|2.54564
22:44:38|2.54558
22:44:39|2.54557
22:44:40|2.54557
22:44:41|2.54524
22:44:42|2.54524
22:44:44|2.5452
22:44:45|2.54499
22:44:46|2.54477
22:44:48|2.54513
22:44:48|2.5456
22:44:49|2.54528
22:44:51|2.54444
22:44:51|2.54444
22:44:52|2.54514
22:44:55|2.5448
22:44:56|2.54471
22:44:57|2.54471
22:44:58|2.54487
22:44:59|2.54487
22:45:00|2.54487
22:45:01|2.54552
22:45:03|2.54683
22:45:04|2.54714
22:45:04|2.54714
22:45:06|2.54714
22:45:07|2.54714
22:45:07|2.54778
22:45:09|2.54788
22:45:10|2.54754
22:45:11|2.54754
22:45:12|2.54683
22:45:13|2.54683
22:45:15|2.54683
22:45:15|2.54664
22:45:16|2.54664
22:45:17|2.54717
22:45:18|2.54738
22:45:19|2.54753
22:45:20|2.54753
22:45:21|2.54965
22:45:22|2.54965
22:45:23|2.54918
22:45:24|2.54837
22:45:25|2.54886
22:45:26|2.5486
22:45:27|2.54786
22:45:28|2.54805
22:45:29|2.54784
22:45:30|2.54776
22:45:31|2.54786
22:45:32|2.54815
22:45:33|2.54871
22:45:34|2.54787
22:45:35|2.54814
22:45:36|2.54798
22:45:38|2.54794
22:45:39|2.54813
22:45:40|2.54812
22:45:41|2.54812
22:45:42|2.54787
22:45:43|2.54787
22:45:44|2.54788
22:45:46|2.54798
22:45:47|2.54798
22:45:48|2.54798
22:45:49|2.54799
22:45:51|2.54775
22:45:51|2.54775
22:45:52|2.54775
22:45:53|2.54619
22:45:55|2.54725
22:45:56|2.54704
22:45:57|2.54539
22:45:58|2.54581
22:45:59|2.545
22:46:01|2.54572
22:46:01|2.54572
22:46:03|2.54583
22:46:04|2.54578
22:46:05|2.54578
22:46:06|2.54528
22:46:07|2.5454
22:46:08|2.54684
22:46:09|2.54759
22:46:10|2.54804
22:46:11|2.54777
22:46:12|2.54731
22:46:13|2.54731
22:46:14|2.54731
22:46:15|2.54728
22:46:16|2.54653
22:46:17|2.54641
22:46:18|2.54641
22:46:19|2.54641
22:46:20|2.54641
22:46:21|2.54641
22:46:22|2.54641
22:46:23|2.54641
22:46:24|2.54507
22:46:25|2.54507
22:46:26|2.54501
22:46:27|2.54442
22:46:28|2.54499
22:46:29|2.54459
22:46:30|2.54459
22:46:31|2.5444
22:46:32|2.54441
22:46:33|2.54457
22:46:34|2.5444
22:46:35|2.5444
22:46:36|2.54403
22:46:37|2.54353
22:46:38|2.54296
22:46:39|2.54159
22:46:40|2.54148
22:46:41|2.53979
22:46:42|2.54029
22:46:43|2.54008
22:46:44|2.53964
22:46:45|2.53966
22:46:47|2.54045
22:46:48|2.54197
22:46:49|2.54197
22:46:51|2.54272
22:46:52|2.54262
22:46:52|2.54246
22:46:54|2.54227
22:46:54|2.54227
22:46:56|2.54135
22:46:57|2.54136
22:46:58|2.54066
22:46:59|2.53997
22:47:00|2.5404
22:47:01|2.54066
22:47:02|2.53968
22:47:03|2.53922
22:47:04|2.53884
22:47:05|2.53749
22:47:06|2.53795
22:47:07|2.53795
22:47:08|2.53914
22:47:09|2.53817
22:47:10|2.54018
22:47:12|2.54266
22:47:12|2.54338
22:47:14|2.54298
22:47:15|2.54181
22:47:15|2.54208
22:47:16|2.54122
22:47:17|2.54114
22:47:19|2.54144
22:47:19|2.54317
22:47:21|2.54255
22:47:21|2.54226
22:47:23|2.54226
22:47:24|2.54173
22:47:24|2.54169
22:47:25|2.54109
22:47:26|2.54119
22:47:28|2.54135
22:47:28|2.54185
22:47:30|2.54106
22:47:30|2.54043
22:47:32|2.53973
22:47:33|2.53965
22:47:33|2.53956
22:47:35|2.53935
22:47:35|2.53921
22:47:37|2.5391
22:47:38|2.53829
22:47:38|2.53855
22:47:40|2.53815
22:47:41|2.53795
22:47:42|2.53768
22:47:42|2.53747
22:47:43|2.53739
22:47:44|2.53693
22:47:45|2.53726
22:47:47|2.53795
22:47:49|2.5407
22:47:50|2.54226
22:47:51|2.54226
22:47:52|2.54158
22:47:53|2.54113
22:47:54|2.54101
22:47:55|2.54098
22:47:56|2.54059
22:47:58|2.54052
22:47:59|2.54049
22:47:59|2.54047
22:48:01|2.5414
22:48:02|2.54169
22:48:04|2.54185
22:48:05|2.54157
22:48:06|2.54137
22:48:07|2.54048
22:48:08|2.54
22:48:08|2.53891
22:48:09|2.53891
22:48:11|2.53901
22:48:11|2.53814
22:48:13|2.53813
22:48:13|2.53806
22:48:15|2.53731
22:48:16|2.53787
22:48:16|2.53776
22:48:18|2.537
22:48:19|2.53707
22:48:20|2.53686
22:48:22|2.53677
22:48:22|2.53643
22:48:23|2.53563
22:48:25|2.53537
22:48:25|2.53432
22:48:26|2.5343
22:48:27|2.53384
22:48:29|2.534
22:48:29|2.53358
22:48:31|2.53265
22:48:31|2.53028
22:48:32|2.52859
22:48:33|2.52752
22:48:35|2.52716
22:48:35|2.52665
22:48:36|2.52753
22:48:38|2.52868
22:48:39|2.5299
22:48:40|2.52972
22:48:42|2.53099
22:48:43|2.53149
22:48:44|2.53064
22:48:44|2.53058
22:48:46|2.52878
22:48:48|2.52642
22:48:48|2.52803
22:48:49|2.53068
22:48:50|2.52933
22:48:52|2.53172
22:48:53|2.53173
22:48:54|2.53257
22:48:55|2.53366
22:48:56|2.53414
22:48:57|2.53414
22:48:59|2.5308
22:48:59|2.52991
22:49:00|2.5271
22:49:02|2.52852
22:49:04|2.52777
22:49:04|2.52983
22:49:06|2.53163
22:49:06|2.53146
22:49:08|2.53096
22:49:08|2.53133
22:49:09|2.53163
22:49:11|2.53089
22:49:11|2.52931
22:49:13|2.52915
22:49:14|2.52864
22:49:15|2.52965
22:49:16|2.52946
22:49:17|2.52964
22:49:18|2.52907
22:49:19|2.52926
22:49:20|2.52908
22:49:21|2.52861
22:49:21|2.52861
22:49:22|2.52861
22:49:23|2.52875
22:49:24|2.52874
22:49:26|2.52838
22:49:27|2.52422
22:49:27|2.52468
22:49:29|2.52517
22:49:29|2.5254
22:49:31|2.524
22:49:32|2.52406
22:49:33|2.52502
22:49:34|2.52649
22:49:35|2.52649
22:49:36|2.52476
22:49:37|2.52481
22:49:39|2.52529
22:49:39|2.52506
22:49:40|2.52476
22:49:41|2.52442
22:49:42|2.52467
22:49:43|2.52368
22:49:44|2.52347
22:49:45|2.52299
22:49:46|2.52329
22:49:48|2.52319
22:49:50|2.52323
22:49:51|2.52313
22:49:53|2.52303
22:49:53|2.52344
22:49:54|2.52589
22:49:55|2.52493
22:49:57|2.52508
22:49:59|2.52647
22:50:00|2.52677
22:50:02|2.52532
22:50:02|2.52585
22:50:04|2.52655
22:50:05|2.52648
22:50:06|2.52651
22:50:07|2.52692
22:50:08|2.52715
22:50:09|2.52776
22:50:10|2.52914
22:50:12|2.52638
22:50:12|2.52638
22:50:14|2.52795
22:50:15|2.52913
22:50:16|2.53076
22:50:16|2.53148
22:50:18|2.53181
22:50:19|2.53238
22:50:19|2.532
22:50:20|2.53162
22:50:23|2.53048
22:50:23|2.53048
22:50:24|2.53056
22:50:25|2.53017
22:50:26|2.53117
22:50:27|2.5323
22:50:28|2.53116
22:50:29|2.53108
22:50:30|2.5311
22:50:31|2.5311
22:50:32|2.53147
22:50:33|2.53154
22:50:34|2.53146
22:50:35|2.53012
22:50:36|2.52881
22:50:37|2.52825
22:50:38|2.52815
22:50:39|2.52807
22:50:40|2.52815
22:50:41|2.52816
22:50:42|2.52815
22:50:43|2.52815
22:50:44|2.52927
22:50:45|2.52948
22:50:46|2.52888
22:50:47|2.52862
22:50:48|2.52666
22:50:50|2.52666
22:50:51|2.52737
22:50:53|2.52716
22:50:54|2.52716
22:50:55|2.52672
22:50:56|2.52672
22:50:57|2.52705
22:50:58|2.52592
22:50:59|2.52592
22:51:01|2.52589
22:51:01|2.52517
22:51:02|2.52478
22:51:04|2.523
22:51:05|2.52184
22:51:06|2.52145
22:51:08|2.51317
22:51:08|2.51182
22:51:10|2.51418
22:51:11|2.51348
22:51:12|2.51377
22:51:13|2.51383
22:51:14|2.51445
22:51:14|2.51636
22:51:16|2.51865
22:51:18|2.51866
22:51:18|2.51886
22:51:19|2.51854
22:51:20|2.51551
22:51:21|2.51687
22:51:22|2.51785
22:51:23|2.5191
22:51:24|2.5152
22:51:25|2.51348
22:51:26|2.51445
22:51:27|2.51296
22:51:28|2.51387
22:51:29|2.51438
22:51:30|2.51261
22:51:31|2.51262
22:51:32|2.51122
22:51:33|2.50958
22:51:34|2.50795
22:51:35|2.50698
22:51:36|2.50548
22:51:37|2.50303
22:51:38|2.50269
22:51:39|2.50068
22:51:40|2.50131
22:51:42|2.49202
22:51:43|2.49539
22:51:43|2.49039
22:51:45|2.48738
22:51:46|2.48656
22:51:47|2.48617
22:51:48|2.48891
22:51:49|2.4893
22:51:50|2.49449
22:51:52|2.49942
22:51:53|2.50428
22:51:54|2.50561
22:51:56|2.50836
22:51:56|2.50954
22:51:57|2.50947
22:51:58|2.50969
22:51:59|2.514
22:52:01|2.51657
22:52:02|2.51281
22:52:03|2.5133
22:52:04|2.51305
22:52:05|2.5154
22:52:06|2.51668
22:52:07|2.51903
22:52:08|2.51974
22:52:09|2.51969
22:52:10|2.5181
22:52:11|2.51602
22:52:12|2.5145
22:52:13|2.51371
22:52:14|2.51501
22:52:15|2.51952
22:52:16|2.52021
22:52:17|2.52037
22:52:18|2.52049
22:52:19|2.5211
22:52:20|2.51851
22:52:21|2.51739
22:52:22|2.51812
22:52:23|2.51813
22:52:24|2.51861
22:52:25|2.51508
22:52:26|2.51598
22:52:27|2.51624
22:52:28|2.51445
22:52:29|2.51325
22:52:30|2.51279
22:52:31|2.50933
22:52:32|2.51003
22:52:33|2.51104
22:52:34|2.50906
22:52:35|2.50825
22:52:36|2.50691
22:52:37|2.50872
22:52:38|2.50776
22:52:39|2.50751
22:52:40|2.50599
22:52:41|2.50612
22:52:42|2.50793
22:52:43|2.51061
22:52:44|2.50961
22:52:45|2.50863
22:52:46|2.50776
22:52:47|2.50771
22:52:48|2.50747
22:52:49|2.50695
22:52:50|2.50711
22:52:51|2.50725
22:52:52|2.5076
22:52:53|2.50583
22:52:54|2.50653
22:52:55|2.50605
22:52:57|2.50571
22:52:57|2.50513
22:52:58|2.50608
22:52:59|2.5087
22:53:01|2.50895
22:53:02|2.51019
22:53:03|2.50892
22:53:04|2.51034
22:53:05|2.50849
22:53:06|2.50691
22:53:07|2.50578
22:53:08|2.50571
22:53:10|2.50596
22:53:10|2.5058
22:53:12|2.50407
22:53:13|2.50386
22:53:14|2.50254
22:53:16|2.50272
22:53:16|2.5011
22:53:18|2.49983
22:53:18|2.49879
22:53:20|2.49901
22:53:20|2.49826
22:53:22|2.49641
22:53:22|2.49489
22:53:23|2.49496
22:53:25|2.49928
22:53:26|2.49877
22:53:26|2.50329
22:53:27|2.50174
22:53:29|2.4998
22:53:29|2.4998
22:53:31|2.49641
22:53:32|2.49617
22:53:33|2.49393
22:53:34|2.49441
22:53:35|2.49622
22:53:36|2.49449
22:53:37|2.49383
22:53:38|2.49393
22:53:39|2.49185
22:53:40|2.49124
22:53:41|2.49032
22:53:42|2.48968
22:53:43|2.48764
22:53:44|2.48487
22:53:45|2.48459
22:53:46|2.48328
22:53:47|2.47849
22:53:49|2.47742
22:53:50|2.47656
22:53:51|2.47697
22:53:53|2.47517
22:53:54|2.47491
22:53:55|2.47437
22:53:56|2.478
22:53:58|2.4786
22:53:58|2.47997
22:53:59|2.47997
22:54:01|2.48427
22:54:02|2.48871
22:54:03|2.48948
22:54:04|2.49056
22:54:05|2.4929
22:54:06|2.49053
22:54:07|2.49167
22:54:09|2.49599
22:54:10|2.49571
22:54:10|2.49477
22:54:12|2.49864
22:54:13|2.49918
22:54:14|2.49633
22:54:15|2.4975
22:54:16|2.49583
22:54:17|2.49632
22:54:18|2.4954
22:54:19|2.49999
22:54:20|2.50283
22:54:21|2.50114
22:54:23|2.49738
22:54:24|2.49822
22:54:25|2.49527
22:54:26|2.49144
22:54:27|2.49101
22:54:28|2.4885
22:54:30|2.48937
22:54:31|2.48929
22:54:31|2.49079
22:54:33|2.49195
22:54:33|2.49456
22:54:34|2.49236
22:54:35|2.49207
22:54:36|2.49196
22:54:38|2.4937
22:54:39|2.49741
22:54:39|2.49509
22:54:41|2.49639
22:54:41|2.49366
22:54:43|2.49403
22:54:44|2.49614
22:54:45|2.49609
22:54:46|2.49551
22:54:47|2.49704
22:54:48|2.49573
22:54:49|2.49437
22:54:50|2.49575
22:54:51|2.494
22:54:52|2.49618
22:54:54|2.49446
22:54:54|2.49543
22:54:55|2.48856
22:54:56|2.49076
22:54:57|2.48961
22:54:58|2.48826
22:55:00|2.48671
22:55:00|2.49094
22:55:01|2.49279
22:55:02|2.4941
22:55:04|2.49227
22:55:04|2.49023
22:55:06|2.48588
22:55:08|2.48714
22:55:08|2.48908
22:55:10|2.49212
22:55:11|2.48836
22:55:12|2.49017
22:55:13|2.48976
22:55:13|2.48755
22:55:14|2.48878
22:55:16|2.48797
22:55:17|2.48937
22:55:18|2.49168
22:55:18|2.49252
22:55:19|2.49132
22:55:20|2.48789
22:55:22|2.48793
22:55:22|2.48817
22:55:23|2.48727
22:55:24|2.48925
22:55:25|2.48999
22:55:27|2.48998
22:55:27|2.49321
22:55:28|2.49181
22:55:29|2.49231
22:55:30|2.493
22:55:32|2.49245
22:55:33|2.49061
22:55:34|2.49244
22:55:35|2.49394
22:55:36|2.49452
22:55:37|2.49645
22:55:38|2.49666
22:55:39|2.49271
22:55:40|2.49322
22:55:41|2.49515
22:55:42|2.49586
22:55:43|2.49727
22:55:44|2.49895
22:55:45|2.49775
22:55:46|2.49719
22:55:47|2.49731
22:55:48|2.49736
22:55:49|2.49846
22:55:50|2.49775
22:55:51|2.49999
22:55:52|2.50127
22:55:53|2.5031
22:55:54|2.50418
22:55:55|2.506
22:55:57|2.50337
22:55:58|2.49998
22:55:59|2.50031
22:56:00|2.49746
22:56:01|2.49583
22:56:02|2.50013
22:56:04|2.50137
22:56:04|2.50056
22:56:06|2.5061
22:56:07|2.50392
22:56:09|2.50812
22:56:10|2.50733
22:56:11|2.50564
22:56:12|2.50379
22:56:13|2.50659
22:56:14|2.508
22:56:15|2.50589
22:56:16|2.50771
22:56:17|2.50418
22:56:18|2.50671
22:56:19|2.50918
22:56:21|2.51043
22:56:21|2.50873
22:56:23|2.51239
22:56:23|2.50874
22:56:25|2.51339
22:56:26|2.51321
22:56:28|2.5135
22:56:28|2.51261
22:56:30|2.51197
22:56:30|2.51223
22:56:32|2.51242
22:56:33|2.51264
22:56:34|2.51575
22:56:34|2.51741
22:56:35|2.51834
22:56:37|2.51517
22:56:38|2.51542
22:56:38|2.51664
22:56:40|2.51678
22:56:41|2.51633
22:56:42|2.51877
22:56:43|2.51956
22:56:44|2.52061
22:56:44|2.52159
22:56:45|2.52105
22:56:46|2.52245
22:56:48|2.5218
22:56:49|2.52353
22:56:50|2.52333
22:56:51|2.51885
22:56:51|2.51869
22:56:53|2.52091
22:56:54|2.51804
22:56:56|2.51891
22:56:56|2.51728
22:56:58|2.5201
22:57:00|2.5209
22:57:00|2.52095
22:57:02|2.52
22:57:03|2.52316
22:57:04|2.52197
22:57:05|2.52046
22:57:06|2.52401
22:57:07|2.52478
22:57:08|2.52311
22:57:09|2.52011
22:57:10|2.52081
22:57:11|2.51977
22:57:12|2.52125
22:57:13|2.52227
22:57:14|2.51985
22:57:14|2.51867
22:57:16|2.51756
22:57:17|2.51796
22:57:18|2.51732
22:57:19|2.51908
22:57:20|2.51804
22:57:21|2.51704
22:57:22|2.51793
22:57:23|2.51837
22:57:24|2.51679
22:57:25|2.51666
22:57:26|2.51512
22:57:27|2.51501
22:57:28|2.51338
22:57:28|2.51715
22:57:30|2.51551
22:57:30|2.51462
22:57:32|2.5136
22:57:32|2.51086
22:57:34|2.51211
22:57:35|2.50985
22:57:35|2.51392
22:57:36|2.51267
22:57:38|2.51268
22:57:39|2.51268
22:57:40|2.51433
22:57:41|2.51404
22:57:42|2.51325
22:57:42|2.51255
22:57:43|2.51166
22:57:45|2.51181
22:57:45|2.51224
22:57:47|2.5136
22:57:48|2.5106
22:57:49|2.5106
22:57:50|2.51072
22:57:51|2.51196
22:57:52|2.51191
22:57:52|2.5142
22:57:54|2.51379
22:57:55|2.51509
22:57:57|2.51301
22:57:57|2.51192
22:57:58|2.51217
22:57:59|2.51217
22:58:00|2.51043
22:58:01|2.51043
22:58:02|2.51128
22:58:03|2.51101
22:58:04|2.51134
22:58:05|2.51085
22:58:06|2.50956
22:58:07|2.51031
22:58:09|2.51073
22:58:11|2.51006
22:58:11|2.51068
22:58:12|2.51
22:58:13|2.50804
22:58:14|2.50735
22:58:15|2.50735
22:58:17|2.50534
22:58:17|2.50534
22:58:19|2.50556
22:58:20|2.50387
22:58:21|2.50265
22:58:21|2.50394
22:58:23|2.50349
22:58:24|2.50602
22:58:25|2.50586
22:58:27|2.50792
22:58:27|2.50817
22:58:28|2.51026
22:58:29|2.50985
22:58:30|2.50801
22:58:31|2.50781
22:58:32|2.50764
22:58:33|2.50538
22:58:34|2.50601
22:58:35|2.50544
22:58:36|2.50575
22:58:37|2.50728
22:58:38|2.50674
22:58:39|2.50445
22:58:40|2.50445
22:58:41|2.50255
22:58:42|2.50436
22:58:43|2.50308
22:58:44|2.5031
22:58:45|2.50631
22:58:46|2.50534
22:58:47|2.50416
22:58:48|2.50478
22:58:49|2.50688
22:58:50|2.50741
22:58:51|2.50976
22:58:52|2.50807
22:58:53|2.50822
22:58:54|2.50788
22:58:55|2.50781
22:58:57|2.50841
22:58:59|2.50788
22:58:59|2.51135
22:59:00|2.51241
22:59:01|2.51437
22:59:03|2.5149
22:59:03|2.51618
22:59:05|2.51583
22:59:06|2.51676
22:59:08|2.51656
22:59:09|2.51789
22:59:11|2.5168
22:59:11|2.51346
22:59:12|2.51206
22:59:13|2.51199
22:59:14|2.51307
22:59:15|2.51249
22:59:16|2.51408
22:59:17|2.51365
22:59:18|2.51341
22:59:20|2.51432
22:59:21|2.51622
22:59:23|2.51549
22:59:23|2.51449
22:59:24|2.51513
22:59:26|2.51544
22:59:27|2.51544
22:59:28|2.51644
22:59:30|2.51553
22:59:30|2.51537
22:59:31|2.516
22:59:32|2.515
22:59:33|2.51751
22:59:35|2.51878
22:59:36|2.51726
22:59:37|2.5181
22:59:38|2.51874
22:59:39|2.51923
22:59:40|2.51874
22:59:40|2.51735
22:59:41|2.51721
22:59:43|2.51619
22:59:43|2.51653
22:59:45|2.51619
22:59:47|2.5156
22:59:47|2.5156
22:59:48|2.51952
22:59:49|2.51918
22:59:50|2.51999
22:59:51|2.51867
22:59:52|2.52
22:59:53|2.52053
22:59:54|2.52035
22:59:55|2.52041
22:59:56|2.52011
22:59:57|2.51975
22:59:59|2.52008
23:00:01|2.51805
23:00:01|2.51484
23:00:03|2.51306
23:00:04|2.5138
23:00:06|2.51589
23:00:06|2.5157
23:00:08|2.51595
23:00:10|2.51731
23:00:10|2.51824
23:00:11|2.51723
23:00:12|2.51774
23:00:13|2.51491
23:00:15|2.51471
23:00:16|2.51471
23:00:17|2.51471
23:00:18|2.51488
23:00:19|2.51493
23:00:20|2.515
23:00:21|2.5161
23:00:22|2.51544
23:00:23|2.51513
23:00:24|2.51493
23:00:25|2.51494
23:00:25|2.51486
23:00:27|2.51539
23:00:28|2.51539
23:00:29|2.5174
23:00:31|2.518
23:00:31|2.51765
23:00:32|2.51936
23:00:33|2.51923
23:00:34|2.52106
23:00:35|2.5217
23:00:37|2.52197
23:00:38|2.52316
23:00:39|2.52361
23:00:39|2.52255
23:00:41|2.52242
23:00:42|2.52091
23:00:43|2.52249
23:00:44|2.52239
23:00:45|2.52287
23:00:46|2.52611
23:00:47|2.52541
23:00:48|2.526
23:00:50|2.52691
23:00:50|2.52797
23:00:51|2.52618
23:00:52|2.52691
23:00:53|2.52715
23:00:54|2.52847
23:00:55|2.52545
23:00:56|2.52668
23:00:57|2.52751
23:00:59|2.53103
23:01:01|2.5304
23:01:02|2.52978
23:01:03|2.52983
23:01:04|2.52933
23:01:05|2.52796
23:01:06|2.52933
23:01:07|2.52985
23:01:08|2.53009
23:01:09|2.53153
23:01:10|2.53282
23:01:12|2.53297
23:01:13|2.53491
23:01:14|2.53435
23:01:15|2.53473
23:01:16|2.53527
23:01:17|2.53556
23:01:18|2.53441
23:01:19|2.53357
23:01:20|2.53653
23:01:21|2.54
23:01:22|2.53846
23:01:23|2.53717
23:01:24|2.53658
23:01:25|2.53754
23:01:26|2.53789
23:01:27|2.53743
23:01:28|2.53716
23:01:29|2.54
23:01:30|2.53923
23:01:31|2.53914
23:01:32|2.53625
23:01:33|2.53674
23:01:34|2.53876
23:01:35|2.53666
23:01:36|2.53753
23:01:37|2.53998
23:01:38|2.53888
23:01:39|2.54118
23:01:40|2.53747
23:01:41|2.53714
23:01:42|2.53814
23:01:43|2.53943
23:01:44|2.5412
23:01:45|2.54168
23:01:47|2.54319
23:01:47|2.54322
23:01:48|2.54486
23:01:50|2.54276
23:01:50|2.54364
23:01:52|2.54541
23:01:52|2.54478
23:01:53|2.54466
23:01:54|2.54359
23:01:55|2.54258
23:01:56|2.54284
23:01:57|2.54283
23:01:59|2.54242
23:02:00|2.54397
23:02:01|2.54307
23:02:02|2.53815
23:02:04|2.54277
23:02:05|2.54325
23:02:05|2.54401
23:02:07|2.54863
23:02:08|2.5488
23:02:10|2.54764
23:02:11|2.55119
23:02:12|2.54868
23:02:13|2.54938
23:02:15|2.54616
23:02:15|2.54896
23:02:17|2.54651
23:02:18|2.54702
23:02:18|2.54948
23:02:19|2.55065
23:02:21|2.55038
23:02:21|2.55089
23:02:23|2.55227
23:02:24|2.55353
23:02:25|2.55192
23:02:26|2.55088
23:02:27|2.55134
23:02:28|2.55092
23:02:29|2.54835
23:02:30|2.54849
23:02:31|2.5505
23:02:32|2.55167
23:02:33|2.54997
23:02:34|2.5471
23:02:35|2.54859
23:02:36|2.55107
23:02:37|2.5527
23:02:38|2.55085
23:02:39|2.55078
23:02:41|2.55154
23:02:41|2.54888
23:02:43|2.5492
23:02:44|2.54753
23:02:45|2.54819
23:02:46|2.54744
23:02:47|2.54702
23:02:48|2.54587
23:02:49|2.54826
23:02:50|2.55081
23:02:51|2.55164
23:02:53|2.55313
23:02:53|2.55197
23:02:54|2.5525
23:02:55|2.55428
23:02:57|2.55358
23:02:57|2.55552
23:02:59|2.55736
23:03:00|2.55686
23:03:01|2.55712
23:03:03|2.55505
23:03:04|2.5547
23:03:05|2.55632
23:03:06|2.55539
23:03:07|2.56186
23:03:09|2.55898
23:03:10|2.55975
23:03:11|2.55856
23:03:11|2.55872
23:03:13|2.55931
23:03:13|2.56029
23:03:14|2.56138
23:03:16|2.56255
23:03:17|2.56331
23:03:18|2.56205
23:03:19|2.56312
23:03:20|2.56439
23:03:20|2.56748
23:03:22|2.56744
23:03:23|2.56743
23:03:24|2.56801
23:03:25|2.56888
23:03:26|2.56886
23:03:27|2.56515
23:03:28|2.56357
23:03:29|2.56118
23:03:30|2.56152
23:03:31|2.56134
23:03:32|2.56235
23:03:33|2.56115
23:03:34|2.56262
23:03:35|2.56329
23:03:36|2.56372
23:03:37|2.56722
23:03:38|2.56888
23:03:39|2.56853
23:03:40|2.56779
23:03:41|2.56647
23:03:42|2.56491
23:03:43|2.56655
23:03:44|2.56693
23:03:45|2.56718
23:03:46|2.56687
23:03:47|2.56471
23:03:48|2.56318
23:03:49|2.56241
23:03:50|2.562
23:03:52|2.56085
23:03:52|2.56039
23:03:53|2.55983
23:03:55|2.56089
23:03:55|2.56043
23:03:56|2.56206
23:03:57|2.56326
23:03:59|2.56212
23:04:00|2.56078
23:04:01|2.56159
23:04:02|2.56373
23:04:03|2.56488
23:04:04|2.56362
23:04:06|2.56442
23:04:07|2.56802
23:04:08|2.56708
23:04:10|2.56567
23:04:10|2.56442
23:04:11|2.56416
23:04:12|2.56407
23:04:13|2.56358
23:04:14|2.56352
23:04:16|2.56204
23:04:17|2.56204
23:04:19|2.56197
23:04:19|2.56197
23:04:20|2.56255
23:04:21|2.56385
23:04:22|2.56361
23:04:23|2.56405
23:04:24|2.56406
23:04:26|2.56361
23:04:27|2.56376
23:04:28|2.56403
23:04:29|2.56389
23:04:29|2.56384
23:04:31|2.56384
23:04:32|2.563
23:04:32|2.56306
23:04:34|2.56344
23:04:36|2.56219
23:04:36|2.56217
23:04:37|2.56217
23:04:38|2.56124
23:04:39|2.56061
23:04:40|2.5605
23:04:41|2.55894
23:04:42|2.55639
23:04:43|2.55649
23:04:44|2.55633
23:04:45|2.55592
23:04:46|2.5556
23:04:47|2.55659
23:04:48|2.55663
23:04:49|2.55786
23:04:50|2.55741
23:04:51|2.55716
23:04:52|2.55607
23:04:53|2.55491
23:04:54|2.55482
23:04:55|2.55577
23:04:56|2.55449
23:04:57|2.55598
23:04:58|2.55485
23:04:59|2.55623
23:05:00|2.55564
23:05:01|2.55596
23:05:02|2.5542
23:05:04|2.55494
23:05:06|2.55505
23:05:07|2.55533
23:05:08|2.55652
23:05:10|2.55518
23:05:10|2.55629
23:05:11|2.55677
23:05:12|2.55727
23:05:14|2.55607
23:05:15|2.55608
23:05:16|2.55608
23:05:16|2.55608
23:05:18|2.55647
23:05:19|2.55954
23:05:20|2.56013
23:05:21|2.56177
23:05:22|2.56159
23:05:23|2.56184
23:05:24|2.56272
23:05:25|2.5635
23:05:26|2.56223
23:05:27|2.56355
23:05:27|2.56389
23:05:29|2.56567
23:05:29|2.56503
23:05:30|2.56696
23:05:31|2.56513
23:05:33|2.56419
23:05:34|2.56314
23:05:35|2.56224
23:05:36|2.56086
23:05:37|2.5617
23:05:38|2.56042
23:05:39|2.56142
23:05:40|2.5613
23:05:40|2.56319
23:05:42|2.5646
23:05:43|2.56392
23:05:45|2.56299
23:05:45|2.56197
23:05:46|2.56412
23:05:47|2.56412
23:05:48|2.56386
23:05:49|2.56558
23:05:50|2.5656
23:05:51|2.56591
23:05:52|2.5656
23:05:53|2.56413
23:05:54|2.56585
23:05:55|2.56428
23:05:56|2.56542
23:05:57|2.56539
23:05:58|2.5664
23:05:59|2.56653
23:06:00|2.56687
23:06:01|2.56624
23:06:02|2.56572
23:06:04|2.56674
23:06:05|2.56763
23:06:07|2.57082
23:06:07|2.57199
23:06:08|2.57183
23:06:09|2.57016
23:06:10|2.57027
23:06:11|2.5682
23:06:12|2.5673
23:06:13|2.5683
23:06:15|2.56585
23:06:17|2.56719
23:06:18|2.56459
23:06:19|2.56597
23:06:19|2.56619
23:06:22|2.56656
23:06:23|2.5697
23:06:24|2.56962
23:06:25|2.5694
23:06:26|2.56963
23:06:27|2.56963
23:06:28|2.56867
23:06:29|2.56681
23:06:30|2.56597
23:06:31|2.56543
23:06:32|2.56625
23:06:33|2.56485
23:06:34|2.5641
23:06:35|2.56394
23:06:36|2.56434
23:06:37|2.56467
23:06:38|2.56467
23:06:39|2.56502
23:06:40|2.56099
23:06:42|2.56142
23:06:42|2.5618
23:06:43|2.56166
23:06:45|2.56058
23:06:45|2.56045
23:06:46|2.56
23:06:47|2.56093
23:06:48|2.56093
23:06:49|2.55879
23:06:51|2.55867
23:06:52|2.56083
23:06:52|2.56029
23:06:54|2.5607
23:06:54|2.56048
23:06:55|2.55981
23:06:56|2.55886
23:06:57|2.55814
23:06:59|2.55749
23:06:59|2.55873
23:07:00|2.55847
23:07:01|2.55847
23:07:02|2.56059
23:07:04|2.56029
23:07:04|2.56029
23:07:06|2.55904
23:07:08|2.55973
23:07:09|2.55973
23:07:09|2.56024
23:07:11|2.56022
23:07:12|2.56022
23:07:13|2.56021
23:07:14|2.56168
23:07:15|2.56216
23:07:17|2.564
23:07:18|2.56327
23:07:19|2.56352
23:07:19|2.56334
23:07:20|2.56493
23:07:22|2.56509
23:07:23|2.56561
23:07:24|2.56626
23:07:25|2.56714
23:07:26|2.56776
23:07:27|2.56676
23:07:28|2.56614
23:07:29|2.56605
23:07:30|2.56672
23:07:32|2.56851
23:07:33|2.56871
23:07:34|2.56933
23:07:34|2.57073
23:07:35|2.56952
23:07:37|2.56951
23:07:37|2.56995
23:07:38|2.571
23:07:39|2.57078
23:07:40|2.57071
23:07:42|2.5694
23:07:42|2.5694
23:07:44|2.56904
23:07:44|2.5665
23:07:46|2.56552
23:07:46|2.56615
23:07:48|2.56559
23:07:48|2.56564
23:07:49|2.56646
23:07:51|2.56646
23:07:51|2.56646
23:07:52|2.56672
23:07:53|2.56642
23:07:54|2.56618
23:07:55|2.5667
23:07:56|2.56567
23:07:59|2.56515
23:07:59|2.5655
23:08:00|2.56591
23:08:01|2.56712
23:08:03|2.56812
23:08:04|2.56812
23:08:05|2.56959
23:08:07|2.56808
23:08:07|2.56738
23:08:08|2.56779
23:08:09|2.56886
23:08:10|2.56902
23:08:11|2.56914
23:08:12|2.56914
23:08:13|2.56782
23:08:15|2.56694
23:08:17|2.56713
23:08:18|2.5655
23:08:19|2.56555
23:08:20|2.56557
23:08:21|2.56547
23:08:22|2.56496
23:08:24|2.56482
23:08:24|2.5653
23:08:25|2.56518
23:08:26|2.56511
23:08:27|2.56619
23:08:28|2.56837
23:08:29|2.56931
23:08:30|2.56856
23:08:32|2.56976
23:08:33|2.56938
23:08:34|2.56777
23:08:35|2.56854
23:08:36|2.5695
23:08:36|2.56713
23:08:38|2.56829
23:08:39|2.56706
23:08:40|2.56766
23:08:41|2.56752
23:08:41|2.5652
23:08:43|2.56476
23:08:43|2.5649
23:08:45|2.5655
23:08:46|2.5652
23:08:47|2.56421
23:08:48|2.56448
23:08:49|2.56478
23:08:49|2.56538
23:08:51|2.56538
23:08:52|2.5655
23:08:53|2.56663
23:08:53|2.56834
23:08:54|2.5683
23:08:56|2.56618
23:08:57|2.56425
23:08:57|2.56502
23:08:59|2.56539
23:08:59|2.56587
23:09:01|2.56632
23:09:02|2.56594
23:09:03|2.56317
23:09:04|2.56588
23:09:05|2.56587
23:09:07|2.56562
23:09:08|2.56497
23:09:09|2.56795
23:09:11|2.56783
23:09:11|2.56784
23:09:13|2.56784
23:09:14|2.56669
23:09:15|2.56688
23:09:16|2.56666
23:09:17|2.56666
23:09:18|2.5665
23:09:19|2.56688
23:09:21|2.56735
23:09:21|2.56771
23:09:22|2.56783
23:09:23|2.56771
23:09:24|2.56835
23:09:25|2.56835
23:09:26|2.5696
23:09:28|2.56869
23:09:29|2.56804
23:09:31|2.56738
23:09:32|2.57302
23:09:34|2.57463
23:09:34|2.57351
23:09:35|2.5821
23:09:36|2.58463
23:09:37|2.58524
23:09:38|2.58307
23:09:39|2.58749
23:09:40|2.58911
23:09:41|2.58897
23:09:42|2.58782
23:09:43|2.58587
23:09:44|2.58803
23:09:46|2.58691
23:09:47|2.58559
23:09:47|2.58558
23:09:49|2.58468
23:09:51|2.58064
23:09:51|2.58339
23:09:52|2.57971
23:09:53|2.58021
23:09:54|2.57787
23:09:55|2.57962
23:09:56|2.57884
23:09:57|2.57831
23:09:58|2.57863
23:09:59|2.5794
23:10:00|2.57888
23:10:01|2.57694
23:10:02|2.57567
23:10:03|2.57446
23:10:04|2.57321
23:10:05|2.57261
23:10:06|2.57311
23:10:07|2.57461
23:10:08|2.57386
23:10:09|2.57523
23:10:10|2.57435
23:10:11|2.57653
23:10:12|2.57574
23:10:13|2.57631
23:10:14|2.57558
23:10:15|2.57623
23:10:16|2.576
23:10:17|2.57446
23:10:18|2.57368
23:10:19|2.57368
23:10:20|2.57446
23:10:22|2.57702
23:10:22|2.57773
23:10:23|2.57734
23:10:24|2.57724
23:10:25|2.57684
23:10:26|2.57572
23:10:27|2.57641
23:10:28|2.57618
23:10:29|2.57618
23:10:30|2.57625
23:10:31|2.57599
23:10:32|2.57457
23:10:34|2.57571
23:10:35|2.58834
23:10:36|2.58946
23:10:37|2.58937
23:10:39|2.58845
23:10:40|2.5889
23:10:42|2.58991
23:10:42|2.59241
23:10:44|2.59732
23:10:45|2.59945
23:10:46|2.59998
23:10:47|2.59968
23:10:48|2.6
23:10:49|2.60058
23:10:50|2.60117
23:10:50|2.60324
23:10:52|2.60459
23:10:53|2.60704
23:10:54|2.61211
23:10:54|2.61356
23:10:55|2.61084
23:10:57|2.60678
23:10:58|2.60339
23:10:59|2.60804
23:11:00|2.59856
23:11:01|2.60254
23:11:01|2.60178
23:11:02|2.60375
23:11:04|2.60522
23:11:04|2.60464
23:11:06|2.60646
23:11:06|2.60729
23:11:08|2.60763
23:11:10|2.6107
23:11:10|2.61116
23:11:12|2.61122
23:11:13|2.61146
23:11:14|2.60955
23:11:15|2.60946
23:11:17|2.61139
23:11:17|2.61358
23:11:19|2.61101
23:11:21|2.60893
23:11:21|2.60893
23:11:22|2.61139
23:11:23|2.61101
23:11:24|2.62223
23:11:25|2.62747
23:11:26|2.62789
23:11:27|2.62803
23:11:28|2.62663
23:11:29|2.62415
23:11:30|2.62434
23:11:31|2.62456
23:11:32|2.62268
23:11:33|2.62238
23:11:34|2.62353
23:11:35|2.62342
23:11:36|2.62322
23:11:37|2.62157
23:11:38|2.62321
23:11:40|2.62344
23:11:41|2.62366
23:11:42|2.62427
23:11:43|2.62524
23:11:43|2.62569
23:11:44|2.62644
23:11:46|2.62547
23:11:47|2.62482
23:11:48|2.62752
23:11:49|2.62567
23:11:50|2.62551
23:11:50|2.62592
23:11:52|2.62593
23:11:53|2.62483
23:11:54|2.62346
23:11:54|2.61988
23:11:55|2.62059
23:11:57|2.61973
23:11:58|2.62086
23:11:59|2.62119
23:12:00|2.61899
23:12:01|2.62528
23:12:02|2.62532
23:12:03|2.62551
23:12:03|2.62416
23:12:05|2.62916
23:12:06|2.62763
23:12:07|2.62599
23:12:08|2.62535
23:12:09|2.62681
23:12:10|2.62534
23:12:12|2.62533
23:12:13|2.62533
23:12:14|2.62535
23:12:15|2.6256
23:12:16|2.62533
23:12:16|2.62533
23:12:18|2.62636
23:12:20|2.62533
23:12:21|2.62543
23:12:22|2.6256
23:12:23|2.62763
23:12:25|2.62961
23:12:25|2.6289
23:12:27|2.62675
23:12:28|2.62592
23:12:29|2.62812
23:12:31|2.62804
23:12:31|2.62675
23:12:32|2.626
23:12:33|2.62533
23:12:34|2.62533
23:12:35|2.62533
23:12:36|2.62533
23:12:37|2.62533
23:12:38|2.62549
23:12:39|2.62542
23:12:40|2.62661
23:12:42|2.62538
23:12:42|2.62533
23:12:43|2.6259
23:12:44|2.62582
23:12:45|2.62533
23:12:47|2.62533
23:12:47|2.62206
23:12:48|2.62179
23:12:49|2.62197
23:12:50|2.61868
23:12:51|2.62016
23:12:52|2.61867
23:12:53|2.61918
23:12:54|2.61783
23:12:55|2.6173
23:12:56|2.61632
23:12:57|2.61639
23:12:58|2.61678
23:12:59|2.62007
23:13:01|2.61909
23:13:01|2.62215
23:13:03|2.62248
23:13:04|2.62586
23:13:04|2.62711
23:13:05|2.62811
23:13:07|2.62963
23:13:08|2.62927
23:13:09|2.6316
23:13:10|2.63422
23:13:12|2.63913
23:13:13|2.63856
23:13:14|2.63498
23:13:15|2.6384
23:13:16|2.64212
23:13:17|2.64176
23:13:18|2.64236
23:13:19|2.64253
23:13:20|2.64482
23:13:21|2.64367
23:13:23|2.6456
23:13:23|2.64408
23:13:24|2.64362
23:13:26|2.64331
23:13:26|2.64222
23:13:27|2.6423
23:13:29|2.64368
23:13:29|2.64328
23:13:31|2.64127
23:13:32|2.64639
23:13:32|2.64637
23:13:34|2.64507
23:13:34|2.64294
23:13:36|2.64294
23:13:37|2.64242
23:13:38|2.64092
23:13:39|2.64069
23:13:40|2.63891
23:13:42|2.63823
23:13:42|2.63734
23:13:43|2.63584
23:13:44|2.63584
23:13:45|2.63584
23:13:46|2.63464
23:13:48|2.63483
23:13:48|2.63375
23:13:49|2.63373
23:13:51|2.63433
23:13:52|2.63332
23:13:53|2.63242
23:13:54|2.62996
23:13:55|2.62905
23:13:55|2.6294
23:13:57|2.62929
23:13:57|2.62856
23:13:59|2.62926
23:13:59|2.63086
23:14:00|2.63038
23:14:02|2.62914
23:14:02|2.63233
23:14:03|2.63048
23:14:05|2.62756
23:14:06|2.62869
23:14:07|2.62824
23:14:08|2.626
23:14:09|2.62525
23:14:11|2.62575
23:14:12|2.6273
23:14:14|2.62723
23:14:14|2.62699
23:14:16|2.62564
23:14:17|2.62434
23:14:18|2.62502
23:14:20|2.62826
23:14:20|2.62564
23:14:21|2.62525
23:14:22|2.62401
23:14:24|2.62496
23:14:25|2.62686
23:14:26|2.62648
23:14:27|2.62468
23:14:28|2.62553
23:14:30|2.62564
23:14:30|2.62537
23:14:32|2.62712
23:14:32|2.62659
23:14:34|2.62729
23:14:35|2.63
23:14:36|2.63069
23:14:37|2.63083
23:14:38|2.63192
23:14:39|2.6321
23:14:40|2.63208
23:14:41|2.63337
23:14:42|2.63325
23:14:43|2.634
23:14:44|2.63318
23:14:45|2.634
23:14:46|2.63396
23:14:47|2.63192
23:14:49|2.6302
23:14:49|2.63004
23:14:51|2.63007
23:14:52|2.6326
23:14:53|2.63405
23:14:54|2.63482
23:14:55|2.63662
23:14:56|2.63728
23:14:57|2.63862
23:14:58|2.63925
23:14:59|2.63893
23:15:00|2.64111
23:15:01|2.64409
23:15:02|2.64826
23:15:04|2.65052
23:15:05|2.65045
23:15:06|2.64642
23:15:07|2.64391
23:15:08|2.64571
23:15:09|2.6421
23:15:11|2.63861
23:15:12|2.63587
23:15:12|2.63656
23:15:13|2.63813
23:15:15|2.63928
23:15:16|2.63803
23:15:18|2.63463
23:15:18|2.63342
23:15:20|2.63259
23:15:21|2.63175
23:15:22|2.63192
23:15:23|2.63303
23:15:24|2.63476
23:15:25|2.63314
23:15:26|2.63303
23:15:27|2.63157
23:15:28|2.63021
23:15:29|2.6288
23:15:30|2.628
23:15:31|2.62845
23:15:32|2.62764
23:15:33|2.62804
23:15:35|2.62675
23:15:36|2.62715
23:15:37|2.62528
23:15:38|2.62462
23:15:40|2.62804
23:15:40|2.62804
23:15:41|2.62754
23:15:42|2.62783
23:15:44|2.62776
23:15:44|2.62639
23:15:46|2.62443
23:15:47|2.625
23:15:47|2.62453
23:15:49|2.62461
23:15:49|2.62389
23:15:51|2.62091
23:15:51|2.62122
23:15:52|2.62098
23:15:54|2.6226
23:15:54|2.62107
23:15:55|2.62017
23:15:56|2.62068
23:15:57|2.62239
23:15:59|2.62193
23:16:00|2.62176
23:16:01|2.62438
23:16:02|2.62169
23:16:03|2.62059
23:16:04|2.62277
23:16:05|2.62254
23:16:06|2.62715
23:16:07|2.62638
23:16:08|2.62469
23:16:09|2.62363
23:16:10|2.62594
23:16:11|2.62703
23:16:12|2.6273
23:16:13|2.62621
23:16:14|2.6262
23:16:15|2.62574
23:16:16|2.62484
23:16:18|2.62569
23:16:18|2.62597
23:16:20|2.62619
23:16:21|2.62581
23:16:22|2.62566
23:16:23|2.62328
23:16:24|2.62532
23:16:26|2.62284
23:16:26|2.62146
23:16:28|2.62286
23:16:29|2.62334
23:16:30|2.62334
23:16:31|2.62165
23:16:32|2.6192
23:16:34|2.61686
23:16:35|2.61671
23:16:36|2.61505
23:16:37|2.61575
23:16:39|2.61719
23:16:39|2.61907
23:16:40|2.61916
23:16:41|2.61613
23:16:42|2.61592
23:16:43|2.61575
23:16:44|2.61733
23:16:45|2.61566
23:16:46|2.61566
23:16:47|2.61555
23:16:48|2.61763
23:16:49|2.61767
23:16:50|2.61711
23:16:51|2.61627
23:16:52|2.61464
23:16:53|2.61533
23:16:54|2.61444
23:16:55|2.61472
23:16:56|2.61508
23:16:57|2.61508
23:16:59|2.61309
23:16:59|2.61188
23:17:00|2.6111
23:17:02|2.61083
23:17:03|2.61517
23:17:04|2.61936
23:17:06|2.61886
23:17:06|2.61782
23:17:07|2.61699
23:17:08|2.61811
23:17:09|2.61667
23:17:10|2.61667
23:17:11|2.61663
23:17:12|2.61651
23:17:13|2.6169
23:17:14|2.61612
23:17:16|2.61489
23:17:17|2.61457
23:17:18|2.61563
23:17:20|2.61494
23:17:20|2.61444
23:17:21|2.616
23:17:22|2.61637
23:17:23|2.61429
23:17:25|2.61428
23:17:27|2.61432
23:17:27|2.61358
23:17:29|2.61367
23:17:30|2.61313
23:17:31|2.61073
23:17:32|2.61138
23:17:33|2.61258
23:17:34|2.6129
23:17:35|2.61
23:17:36|2.61028
23:17:37|2.60813
23:17:38|2.607
23:17:39|2.6071
23:17:40|2.60631
23:17:41|2.60611
23:17:42|2.6049
23:17:43|2.60291
23:17:44|2.60314
23:17:44|2.6019
23:17:46|2.60251
23:17:47|2.60512
23:17:48|2.59766
23:17:49|2.59595
23:17:50|2.59563
23:17:51|2.59513
23:17:52|2.59694
23:17:52|2.59681
23:17:54|2.59455
23:17:54|2.5978
23:17:56|2.5988
23:17:57|2.59873
23:17:58|2.59975
23:17:59|2.60053
23:17:59|2.60066
23:18:01|2.601
23:18:02|2.60075
23:18:03|2.60111
23:18:04|2.6
23:18:05|2.60024
23:18:06|2.59751
23:18:07|2.59912
23:18:08|2.59815
23:18:09|2.60042
23:18:09|2.60059
23:18:11|2.60097
23:18:12|2.60025
23:18:13|2.60145
23:18:14|2.6012
23:18:14|2.60162
23:18:17|2.60615
23:18:17|2.60929
23:18:18|2.60845
23:18:19|2.6067
23:18:21|2.60715
23:18:23|2.61045
23:18:23|2.61062
23:18:24|2.61032
23:18:25|2.61032
23:18:27|2.61129
23:18:27|2.6105
23:18:28|2.61145
23:18:30|2.61039
23:18:31|2.6105
23:18:31|2.6097
23:18:33|2.61089
23:18:34|2.6081
23:18:35|2.6081
23:18:36|2.60613
23:18:37|2.60613
23:18:38|2.60474
23:18:38|2.60467
23:18:40|2.60162
23:18:41|2.60347
23:18:42|2.60344
23:18:43|2.60264
23:18:44|2.60257
23:18:45|2.60223
23:18:46|2.60188
23:18:46|2.60263
23:18:47|2.60693
23:18:49|2.60739
23:18:50|2.60786
23:18:51|2.60644
23:18:52|2.60666
23:18:52|2.60671
23:18:54|2.60629
23:18:55|2.60598
23:18:56|2.60247
23:18:56|2.60254
23:18:58|2.60268
23:18:59|2.60292
23:18:59|2.60314
23:19:01|2.60307
23:19:02|2.60527
23:19:03|2.60534
23:19:05|2.60417
23:19:05|2.6046
23:19:06|2.60468
23:19:07|2.60488
23:19:09|2.60441
23:19:10|2.60373
23:19:12|2.60395
23:19:12|2.60283
23:19:13|2.60269
23:19:14|2.60267
23:19:15|2.60267
23:19:16|2.60417
23:19:17|2.60474
23:19:19|2.60507
23:19:20|2.60526
23:19:21|2.60532
23:19:21|2.60531
23:19:23|2.60511
23:19:24|2.60499
23:19:25|2.60483
23:19:26|2.60477
23:19:27|2.6051
23:19:28|2.6051
23:19:30|2.60723
23:19:30|2.60815
23:19:31|2.60938
23:19:32|2.60889
23:19:33|2.60908
23:19:34|2.60797
23:19:36|2.60792
23:19:37|2.60811
23:19:39|2.60938
23:19:39|2.60797
23:19:40|2.60743
23:19:41|2.60706
23:19:43|2.60816
23:19:43|2.6088
23:19:45|2.60922
23:19:45|2.60919
23:19:47|2.60963
23:19:47|2.61193
23:19:49|2.61216
23:19:50|2.61015
23:19:51|2.61496
23:19:52|2.61288
23:19:53|2.61246
23:19:54|2.61265
23:19:54|2.61155
23:19:56|2.61161
23:19:57|2.60921
23:19:58|2.6107
23:19:59|2.61044
23:20:00|2.61095
23:20:01|2.60857
23:20:02|2.60887
23:20:03|2.60923
23:20:04|2.60888
23:20:05|2.60684
23:20:06|2.60653
23:20:06|2.60619
23:20:08|2.60361
23:20:09|2.6033
23:20:09|2.60215
23:20:11|2.60109
23:20:11|2.60144
23:20:13|2.60224
23:20:14|2.60165
23:20:15|2.60127
23:20:16|2.60142
23:20:17|2.60219
23:20:19|2.60159
23:20:19|2.60203
23:20:20|2.60367
23:20:21|2.60399
23:20:22|2.60632
23:20:23|2.60566
23:20:24|2.60522
23:20:25|2.60539
23:20:26|2.60486
23:20:27|2.60492
23:20:29|2.60433
23:20:30|2.60369
23:20:31|2.60434
23:20:32|2.60456
23:20:33|2.60464
23:20:34|2.60499
23:20:35|2.60499
23:20:36|2.60526
23:20:37|2.60466
23:20:37|2.60363
23:20:39|2.60297
23:20:40|2.60213
23:20:40|2.60208
23:20:42|2.60243
23:20:42|2.60262
23:20:44|2.60201
23:20:46|2.6009
23:20:46|2.60055
23:20:47|2.60063
23:20:48|2.60175
23:20:49|2.602
23:20:50|2.60133
23:20:51|2.60142
23:20:52|2.60133
23:20:53|2.60384
23:20:54|2.60445
23:20:55|2.60467
23:20:56|2.60469
23:20:57|2.60498
23:20:58|2.60559
23:20:59|2.60648
23:21:00|2.60647
23:21:01|2.6053
23:21:02|2.6053
23:21:03|2.60485
23:21:04|2.6046
23:21:05|2.60416
23:21:06|2.60116
23:21:08|2.60102
23:21:08|2.60162
23:21:09|2.60228
23:21:10|2.60228
23:21:12|2.60233
23:21:13|2.60215
23:21:14|2.60351
23:21:14|2.60511
23:21:15|2.60522
23:21:17|2.60246
23:21:18|2.6035
23:21:20|2.603
23:21:21|2.60231
23:21:22|2.60231
23:21:24|2.60076
23:21:24|2.60002
23:21:25|2.60037
23:21:26|2.60051
23:21:27|2.6
23:21:28|2.5989
23:21:29|2.59826
23:21:31|2.59812
23:21:31|2.59683
23:21:33|2.59709
23:21:33|2.59837
23:21:34|2.60164
23:21:35|2.59954
23:21:36|2.601
23:21:38|2.6017
23:21:39|2.59919
23:21:40|2.59873
23:21:40|2.59872
23:21:42|2.59859
23:21:43|2.59723
23:21:44|2.59795
23:21:46|2.59779
23:21:46|2.59729
23:21:47|2.59534
23:21:48|2.59741
23:21:49|2.59691
23:21:50|2.59697
23:21:51|2.59907
23:21:52|2.59907
23:21:53|2.6004
23:21:54|2.60044
23:21:55|2.59963
23:21:57|2.59962
23:21:57|2.60013
23:21:58|2.60021
23:21:59|2.60021
23:22:00|2.6002
23:22:01|2.6002
23:22:02|2.60231
23:22:03|2.60373
23:22:04|2.60479
23:22:05|2.60131
23:22:06|2.60161
23:22:08|2.60158
23:22:08|2.60248
23:22:09|2.60152
23:22:10|2.59944
23:22:11|2.59963
23:22:12|2.599
23:22:13|2.5982
23:22:14|2.5985
23:22:15|2.59852
23:22:16|2.59819
23:22:17|2.59809
23:22:18|2.59726
23:22:20|2.59463
23:22:22|2.59424
23:22:22|2.59422
23:22:23|2.59416
23:22:24|2.59554
23:22:25|2.59595
23:22:27|2.59774
23:22:29|2.59647
23:22:29|2.59487
23:22:30|2.59487
23:22:32|2.59462
23:22:34|2.59434
23:22:35|2.59653
23:22:36|2.59609
23:22:37|2.59609
23:22:38|2.59737
23:22:38|2.59723
23:22:40|2.59567
23:22:41|2.59589
23:22:41|2.59589
23:22:42|2.59372
23:22:43|2.59451
23:22:44|2.59403
23:22:45|2.59403
23:22:46|2.5939
23:22:48|2.59394
23:22:49|2.591
23:22:50|2.59096
23:22:51|2.59093
23:22:52|2.59074
23:22:53|2.58952
23:22:54|2.59048
23:22:55|2.58975
23:22:56|2.59113
23:22:57|2.59048
23:22:58|2.59072
23:22:59|2.59072
23:23:00|2.59069
23:23:01|2.59067
23:23:02|2.59034
23:23:04|2.58899
23:23:04|2.58973
23:23:06|2.5893
23:23:07|2.59019
23:23:07|2.58956
23:23:09|2.58979
23:23:10|2.59195
23:23:11|2.59166
23:23:13|2.5912
23:23:14|2.59242
23:23:14|2.59125
23:23:15|2.5899
23:23:16|2.59064
23:23:18|2.59159
23:23:18|2.59071
23:23:20|2.59071
23:23:22|2.5925
23:23:23|2.59475
23:23:24|2.59471
23:23:25|2.59491
23:23:26|2.59658
23:23:27|2.596
23:23:28|2.59601
23:23:29|2.59659
23:23:31|2.59628
23:23:32|2.59491
23:23:34|2.59509
23:23:35|2.59555
23:23:35|2.59649
23:23:37|2.59771
23:23:37|2.59662
23:23:39|2.59669
23:23:40|2.59556
23:23:40|2.59769
23:23:42|2.59668
23:23:43|2.5972
23:23:43|2.5972
23:23:44|2.59591
23:23:45|2.59591
23:23:46|2.59564
23:23:48|2.59385
23:23:49|2.59402
23:23:50|2.59517
23:23:51|2.59475
23:23:52|2.59536
23:23:53|2.59538
23:23:54|2.59539
23:23:55|2.59551
23:23:56|2.59551
23:23:57|2.59494
23:23:58|2.59521
23:23:59|2.59551
23:24:00|2.59551
23:24:01|2.60046
23:24:02|2.60048
23:24:03|2.6004
23:24:04|2.60134
23:24:05|2.6009
23:24:06|2.60228
23:24:07|2.60257
23:24:08|2.60207
23:24:09|2.60165
23:24:10|2.6008
23:24:11|2.60099
23:24:12|2.60044
23:24:13|2.60033
23:24:14|2.59908
23:24:15|2.59666
23:24:16|2.59665
23:24:17|2.59612
23:24:18|2.59523
23:24:19|2.59523
23:24:20|2.59447
23:24:21|2.59424
23:24:22|2.59432
23:24:23|2.59458
23:24:24|2.59341
23:24:25|2.59307
23:24:26|2.5928
23:24:27|2.59231
23:24:28|2.59156
23:24:29|2.59143
23:24:30|2.59186
23:24:31|2.59127
23:24:32|2.59073
23:24:33|2.5898
23:24:34|2.58984
23:24:35|2.58901
23:24:36|2.58902
23:24:37|2.58944
23:24:39|2.5887
23:24:40|2.58858
23:24:41|2.58893
23:24:42|2.59079
23:24:43|2.58947
23:24:44|2.58893
23:24:45|2.58893
23:24:46|2.58902
23:24:47|2.58857
23:24:48|2.58953
23:24:50|2.59055
23:24:50|2.59117
23:24:52|2.59127
23:24:53|2.59128
23:24:53|2.59064
23:24:55|2.59155
23:24:56|2.59253
23:24:57|2.59289
23:24:58|2.59268
23:24:58|2.59233
23:25:00|2.59282
23:25:01|2.59288
23:25:02|2.59317
23:25:03|2.59289
23:25:04|2.59305
23:25:05|2.59283
23:25:06|2.59264
23:25:07|2.59244
23:25:09|2.58914
23:25:09|2.58979
23:25:11|2.58979
23:25:12|2.58983
23:25:13|2.58914
23:25:14|2.58621
23:25:15|2.58544
23:25:16|2.58591
23:25:17|2.58505
23:25:18|2.58478
23:25:19|2.58741
23:25:20|2.5877
23:25:21|2.58891
23:25:22|2.59109
23:25:23|2.57709
23:25:24|2.57804
23:25:26|2.57896
23:25:26|2.57915
23:25:27|2.57927
23:25:28|2.57996
23:25:29|2.57916
23:25:30|2.57944
23:25:32|2.57895
23:25:32|2.57952
23:25:33|2.58
23:25:35|2.57847
23:25:36|2.57942
23:25:37|2.57777
23:25:38|2.57684
23:25:40|2.57848
23:25:41|2.57854
23:25:41|2.57926
23:25:43|2.57801
23:25:44|2.57717
23:25:45|2.57874
23:25:45|2.57734
23:25:46|2.57917
23:25:47|2.57909
23:25:48|2.57909
23:25:50|2.58246
23:25:50|2.58472
23:25:51|2.58444
23:25:52|2.58403
23:25:54|2.58406
23:25:54|2.58439
23:25:55|2.58514
23:25:56|2.58587
23:25:58|2.58578
23:25:59|2.58077
23:26:00|2.58211
23:26:01|2.58316
23:26:02|2.58316
23:26:03|2.58307
23:26:04|2.58307
23:26:06|2.5842
23:26:07|2.58439
23:26:08|2.58439
23:26:09|2.58439
23:26:10|2.58439
23:26:11|2.58439
23:26:12|2.58439
23:26:13|2.58439
23:26:14|2.58286
23:26:16|2.58439
23:26:16|2.58439
23:26:18|2.58071
23:26:18|2.582
23:26:19|2.58281
23:26:20|2.58004
23:26:22|2.57887
23:26:22|2.57493
23:26:23|2.57493
23:26:24|2.57808
23:26:25|2.57764
23:26:26|2.57496
23:26:27|2.57463
23:26:29|2.576
23:26:30|2.57351
23:26:30|2.57431
23:26:31|2.57317
23:26:32|2.5781
23:26:34|2.57588
23:26:35|2.57832
23:26:36|2.57886
23:26:37|2.57679
23:26:38|2.57865
23:26:39|2.57666
23:26:41|2.5775
23:26:42|2.57895
23:26:42|2.5784
23:26:43|2.577
23:26:45|2.57692
23:26:46|2.57838
23:26:47|2.57713
23:26:48|2.57798
23:26:49|2.57748
23:26:51|2.57855
23:26:52|2.57983
23:26:53|2.5802
23:26:53|2.57902
23:26:54|2.58019
23:26:56|2.57832
23:26:56|2.57969
23:26:58|2.5797
23:27:00|2.57875
23:27:00|2.57999
23:27:02|2.57873
23:27:02|2.5785
23:27:03|2.58107
23:27:05|2.58275
23:27:06|2.58367
23:27:06|2.58367
23:27:08|2.58439
23:27:08|2.58517
23:27:10|2.58654
23:27:11|2.58584
23:27:11|2.58457
23:27:12|2.58457
23:27:14|2.58538
23:27:15|2.58715
23:27:16|2.58632
23:27:17|2.58632
23:27:19|2.58246
23:27:20|2.58305
23:27:20|2.58305
23:27:22|2.58364
23:27:22|2.58294
23:27:24|2.58399
23:27:25|2.58371
23:27:27|2.58303
23:27:28|2.58303
23:27:29|2.58005
23:27:29|2.58124
23:27:31|2.58164
23:27:33|2.57966
23:27:33|2.58032
23:27:34|2.58032
23:27:35|2.57966
23:27:36|2.57975
23:27:37|2.58023
23:27:39|2.57696
23:27:40|2.57649
23:27:40|2.57818
23:27:43|2.57885
23:27:43|2.57959
23:27:44|2.58032
23:27:45|2.58032
23:27:46|2.58128
23:27:47|2.58129
23:27:48|2.58175
23:27:50|2.58365
23:27:51|2.58355
23:27:53|2.58501
23:27:53|2.5841
23:27:54|2.5841
23:27:55|2.58412
23:27:56|2.58389
23:27:57|2.58337
23:27:58|2.58339
23:28:00|2.58671
23:28:00|2.58826
23:28:02|2.5888
23:28:02|2.59108
23:28:04|2.59136
23:28:05|2.59255
23:28:07|2.58796
23:28:07|2.58553
23:28:08|2.58726
23:28:09|2.58283
23:28:10|2.58545
23:28:11|2.58292
23:28:12|2.58169
23:28:13|2.58377
23:28:14|2.58367
23:28:15|2.58278
23:28:16|2.58478
23:28:17|2.58303
23:28:18|2.58166
23:28:19|2.58298
23:28:20|2.58298
23:28:21|2.58383
23:28:22|2.5846
23:28:23|2.5836
23:28:24|2.58118
23:28:25|2.58122
23:28:26|2.57901
23:28:28|2.58094
23:28:29|2.57992
23:28:30|2.58297
23:28:31|2.58227
23:28:33|2.58176
23:28:34|2.58231
23:28:35|2.5824
23:28:36|2.58246
23:28:37|2.58279
23:28:38|2.58373
23:28:39|2.58403
23:28:40|2.58441
23:28:42|2.58397
23:28:42|2.58397
23:28:44|2.58308
23:28:45|2.58243
23:28:46|2.58217
23:28:46|2.58205
23:28:48|2.58279
23:28:48|2.58308
23:28:49|2.58342
23:28:50|2.58428
23:28:52|2.58494
23:28:53|2.58499
23:28:54|2.58621
23:28:55|2.58731
23:28:55|2.58716
23:28:57|2.58955
23:28:57|2.58937
23:28:59|2.58969
23:29:00|2.59501
23:29:01|2.59562
23:29:03|2.59827
23:29:04|2.5977
23:29:04|2.59789
23:29:06|2.59685
23:29:07|2.59685
23:29:08|2.59395
23:29:09|2.59589
23:29:10|2.59434
23:29:11|2.59226
23:29:12|2.59207
23:29:13|2.59218
23:29:14|2.59139
23:29:15|2.59518
23:29:16|2.59614
23:29:17|2.59673
23:29:19|2.59804
23:29:19|2.59749
23:29:21|2.59393
23:29:21|2.5962
23:29:23|2.5959
23:29:24|2.59534
23:29:24|2.59346
23:29:25|2.59352
23:29:27|2.59476
23:29:28|2.59439
23:29:29|2.59323
23:29:30|2.59323
23:29:31|2.59422
23:29:32|2.59645
23:29:33|2.59517
23:29:34|2.59445
23:29:35|2.59189
23:29:36|2.59383
23:29:37|2.59384
23:29:39|2.59233
23:29:39|2.59351
23:29:40|2.59282
23:29:41|2.59067
23:29:43|2.58837
23:29:43|2.59096
23:29:44|2.59134
23:29:46|2.58938
23:29:47|2.58956
23:29:48|2.58993
23:29:49|2.58993
23:29:50|2.59079
23:29:51|2.59271
23:29:52|2.58958
23:29:53|2.58958
23:29:54|2.58951
23:29:55|2.58897
23:29:56|2.58729
23:29:57|2.58729
23:29:58|2.58706
23:29:59|2.58706
23:30:00|2.58716
23:30:01|2.5919
23:30:02|2.59205
23:30:04|2.58952
23:30:05|2.5902
23:30:06|2.5952
23:30:08|2.59264
23:30:08|2.59264
23:30:10|2.59549
23:30:10|2.59543
23:30:11|2.59572
23:30:13|2.5975
23:30:15|2.59945
23:30:15|2.59872
23:30:16|2.59764
23:30:17|2.59754
23:30:18|2.59809
23:30:20|2.59742
23:30:20|2.59564
23:30:22|2.59647
23:30:22|2.59687
23:30:23|2.59798
23:30:24|2.5983
23:30:25|2.59983
23:30:27|2.59914
23:30:27|2.59942
23:30:28|2.59943
23:30:30|2.59866
23:30:31|2.59884
23:30:32|2.59837
23:30:34|2.59959
23:30:35|2.6
23:30:36|2.60002
23:30:37|2.6006
23:30:38|2.60054
23:30:39|2.5999
23:30:40|2.5999
23:30:41|2.60001
23:30:43|2.59959
23:30:44|2.5992
23:30:44|2.59982
23:30:46|2.59936
23:30:46|2.5999
23:30:47|2.60011
23:30:49|2.60479
23:30:49|2.60381
23:30:51|2.60092
23:30:52|2.59991
23:30:53|2.59818
23:30:53|2.59939
23:30:54|2.59814
23:30:56|2.60002
23:30:57|2.59858
23:30:58|2.59822
23:31:00|2.59683
23:31:01|2.59603
23:31:01|2.59678
23:31:03|2.59681
23:31:05|2.59617
23:31:06|2.59617
23:31:07|2.59536
23:31:08|2.59501
23:31:09|2.59627
23:31:10|2.59491
23:31:11|2.59465
23:31:12|2.5936
23:31:13|2.59462
23:31:14|2.59412
23:31:15|2.59116
23:31:16|2.59075
23:31:17|2.59018
23:31:18|2.59188
23:31:19|2.59077
23:31:20|2.58921
23:31:20|2.58828
23:31:22|2.58829
23:31:23|2.5886
23:31:24|2.58887
23:31:25|2.58928
23:31:26|2.58942
23:31:27|2.58926
23:31:28|2.58682
23:31:28|2.58654
23:31:29|2.58516
23:31:30|2.58551
23:31:32|2.58553
23:31:32|2.5856
23:31:33|2.58529
23:31:35|2.5852
23:31:36|2.58611
23:31:36|2.58646
23:31:38|2.58893
23:31:39|2.58729
23:31:41|2.58321
23:31:41|2.58453
23:31:42|2.58473
23:31:43|2.58215
23:31:45|2.58457
23:31:46|2.58431
23:31:47|2.58437
23:31:48|2.5835
23:31:48|2.58497
23:31:50|2.58497
23:31:50|2.58497
23:31:52|2.58497
23:31:53|2.58531
23:31:53|2.58666
23:31:55|2.58642
23:31:56|2.58604
23:31:56|2.58674
23:31:58|2.58715
23:31:59|2.58715
23:32:00|2.58635
23:32:01|2.5853
23:32:02|2.58378
23:32:03|2.58375
23:32:05|2.58121
23:32:05|2.57954
23:32:06|2.57963
23:32:08|2.57773
23:32:09|2.57683
23:32:10|2.57607
23:32:11|2.5755
23:32:11|2.57505
23:32:13|2.57467
23:32:14|2.57434
23:32:15|2.57422
23:32:16|2.57484
23:32:16|2.57393
23:32:18|2.57565
23:32:19|2.57865
23:32:20|2.57914
23:32:21|2.57861
23:32:22|2.57978
23:32:24|2.57816
23:32:24|2.57816
23:32:25|2.57829
23:32:26|2.57714
23:32:27|2.57716
23:32:28|2.57716
23:32:30|2.57759
23:32:31|2.57728
23:32:31|2.5771
23:32:34|2.57836
23:32:34|2.57931
23:32:35|2.57792
23:32:36|2.57829
23:32:37|2.57795
23:32:39|2.57787
23:32:40|2.57787
23:32:42|2.57688
23:32:43|2.57546
23:32:44|2.57798
23:32:46|2.57707
23:32:46|2.57712
23:32:47|2.5772
23:32:48|2.57839
23:32:49|2.57839
23:32:51|2.57839
23:32:52|2.57631
23:32:53|2.57634
23:32:53|2.5756
23:32:56|2.57596
23:32:56|2.5754
23:32:57|2.57421
23:32:58|2.57437
23:32:59|2.57437
23:33:00|2.57506
23:33:01|2.57422
23:33:02|2.57327
23:33:03|2.57218
23:33:04|2.569
23:33:05|2.56704
23:33:06|2.56871
23:33:07|2.56834
23:33:08|2.56848
23:33:09|2.56897
23:33:10|2.56822
23:33:11|2.56744
23:33:12|2.56772
23:33:13|2.56832
23:33:14|2.56717
23:33:15|2.56739
23:33:16|2.56732
23:33:17|2.5677
23:33:18|2.56753
23:33:20|2.56521
23:33:21|2.56505
23:33:23|2.56544
23:33:23|2.56628
23:33:25|2.5653
23:33:26|2.56617
23:33:27|2.56543
23:33:27|2.56471
23:33:29|2.56402
23:33:30|2.56512
23:33:30|2.56714
23:33:33|2.56828
23:33:34|2.56756
23:33:35|2.56783
23:33:37|2.56833
23:33:37|2.56827
23:33:38|2.56755
23:33:39|2.56768
23:33:40|2.56768
23:33:41|2.56765
23:33:43|2.56816
23:33:43|2.56817
23:33:45|2.56945
23:33:46|2.57128
23:33:47|2.57163
23:33:48|2.57516
23:33:49|2.57135
23:33:50|2.57124
23:33:51|2.56967
23:33:52|2.57131
23:33:53|2.57277
23:33:54|2.5737
23:33:55|2.57326
23:33:56|2.5734
23:33:57|2.57559
23:33:58|2.57505
23:34:00|2.57694
23:34:00|2.57703
23:34:01|2.57749
23:34:02|2.57801
23:34:03|2.57865
23:34:04|2.57803
23:34:05|2.57873
23:34:06|2.5801
23:34:07|2.5795
23:34:08|2.57594
23:34:09|2.5763
23:34:10|2.58074
23:34:11|2.57628
23:34:12|2.576
23:34:13|2.57696
23:34:14|2.57815
23:34:15|2.57815
23:34:16|2.57899
23:34:17|2.57862
23:34:18|2.57862
23:34:19|2.57944
23:34:21|2.57845
23:34:22|2.57855
23:34:23|2.57892
23:34:23|2.57892
23:34:25|2.57892
23:34:25|2.57892
23:34:27|2.5783
23:34:28|2.57701
23:34:29|2.57488
23:34:29|2.57468
23:34:31|2.57393
23:34:31|2.57381
23:34:32|2.57351
23:34:34|2.57488
23:34:36|2.57441
23:34:36|2.57441
23:34:38|2.57359
23:34:39|2.57291
23:34:40|2.57221
23:34:40|2.57209
23:34:42|2.57179
23:34:44|2.5726
23:34:45|2.57332
23:34:46|2.5726
23:34:47|2.57208
23:34:48|2.57202
23:34:49|2.57229
23:34:51|2.57121
23:34:51|2.57163
23:34:52|2.57124
23:34:53|2.57124
23:34:54|2.57124
23:34:55|2.57219
23:34:56|2.57202
23:34:58|2.57296
23:34:59|2.57297
23:35:00|2.57266
23:35:01|2.57253
23:35:02|2.57547
23:35:03|2.57423
23:35:04|2.57423
23:35:05|2.57443
23:35:06|2.57433
23:35:07|2.57278
23:35:09|2.57158
23:35:10|2.57087
23:35:11|2.56976
23:35:11|2.56987
23:35:13|2.57067
23:35:13|2.57102
23:35:15|2.5709
23:35:15|2.57066
23:35:17|2.57165
23:35:17|2.57131
23:35:19|2.57191
23:35:20|2.57174
23:35:21|2.57061
23:35:22|2.57143
23:35:23|2.57236
23:35:24|2.57338
23:35:25|2.57338
23:35:27|2.57096
23:35:27|2.57096
23:35:28|2.57183
23:35:29|2.57183
23:35:31|2.57033
23:35:31|2.57002
23:35:32|2.57002
23:35:34|2.57019
23:35:35|2.57064
23:35:36|2.57088
23:35:37|2.57001
23:35:38|2.57004
23:35:39|2.56993
23:35:40|2.57
23:35:41|2.57
23:35:42|2.57
23:35:44|2.56901
23:35:45|2.57053
23:35:46|2.57082
23:35:47|2.57088
23:35:48|2.56999
23:35:49|2.56999
23:35:50|2.56999
23:35:51|2.57047
23:35:52|2.57084
23:35:53|2.57084
23:35:54|2.57062
23:35:55|2.57035
23:35:56|2.56856
23:35:57|2.56879
23:35:58|2.5698
23:35:59|2.56939
23:36:00|2.56939
23:36:01|2.56995
23:36:02|2.56922
23:36:03|2.56838
23:36:04|2.56962
23:36:05|2.56962
23:36:06|2.56982
23:36:07|2.56957
23:36:08|2.56939
23:36:09|2.56927
23:36:10|2.56903
23:36:11|2.56918
23:36:12|2.56939
23:36:13|2.57073
23:36:14|2.57208
23:36:15|2.57243
23:36:16|2.57285
23:36:17|2.57404
23:36:18|2.57337
23:36:19|2.57367
23:36:20|2.57302
23:36:21|2.57357
23:36:22|2.57367
23:36:23|2.57515
23:36:24|2.57622
23:36:25|2.57639
23:36:26|2.57661
23:36:27|2.57397
23:36:28|2.57523
23:36:29|2.57479
23:36:30|2.57543
23:36:31|2.57451
23:36:32|2.57451
23:36:33|2.57445
23:36:35|2.57523
23:36:36|2.57454
23:36:37|2.57454
23:36:39|2.57451
23:36:40|2.57588
23:36:41|2.57609
23:36:42|2.57572
23:36:43|2.5751
23:36:44|2.57519
23:36:45|2.57586
23:36:46|2.57753
23:36:47|2.57648
23:36:48|2.57566
23:36:50|2.57673
23:36:50|2.5767
23:36:51|2.57669
23:36:53|2.57565
23:36:54|2.57483
23:36:55|2.57483
23:36:56|2.57567
23:36:57|2.57574
23:36:58|2.5747
23:36:59|2.57478
23:37:01|2.57447
23:37:02|2.57492
23:37:02|2.57463
23:37:04|2.57463
23:37:04|2.57574
23:37:06|2.57587
23:37:07|2.57657
23:37:09|2.57473
23:37:09|2.57454
23:37:10|2.57402
23:37:12|2.57529
23:37:12|2.57529
23:37:14|2.57529
23:37:15|2.57448
23:37:15|2.57431
23:37:16|2.5746
23:37:17|2.57656
23:37:19|2.57718
23:37:19|2.578
23:37:21|2.57961
23:37:21|2.57863
23:37:22|2.57802
23:37:23|2.57761
23:37:24|2.57761
23:37:25|2.57708
23:37:26|2.57706
23:37:27|2.57883
23:37:28|2.57852
23:37:29|2.57852
23:37:30|2.57833
23:37:32|2.57964
23:37:33|2.57969
23:37:33|2.58002
23:37:34|2.58033
23:37:36|2.58099
23:37:37|2.58075
23:37:37|2.58027
23:37:39|2.58028
23:37:40|2.58131
23:37:41|2.58165
23:37:42|2.58166
23:37:43|2.58066
23:37:44|2.58057
23:37:45|2.58057
23:37:47|2.58174
23:37:48|2.58239
23:37:49|2.58299
23:37:49|2.583
23:37:50|2.58304
23:37:52|2.58381
23:37:53|2.58374
23:37:54|2.58224
23:37:56|2.5816
23:37:56|2.58127
23:37:58|2.58076
23:37:59|2.5807
23:38:01|2.5807
23:38:01|2.57949
23:38:02|2.57908
23:38:04|2.57844
23:38:05|2.57774
23:38:06|2.57708
23:38:07|2.57708
23:38:08|2.57724
23:38:09|2.57617
23:38:10|2.576
23:38:11|2.5756
23:38:12|2.575
23:38:13|2.57461
23:38:14|2.57459
23:38:15|2.57518
23:38:16|2.57651
23:38:18|2.57633
23:38:18|2.5765
23:38:19|2.57698
23:38:20|2.57666
23:38:21|2.57624
23:38:22|2.57586
23:38:23|2.57649
23:38:25|2.57504
23:38:25|2.5749
23:38:26|2.57534
23:38:27|2.57534
23:38:28|2.57535
23:38:30|2.57625
23:38:30|2.57615
23:38:31|2.57753
23:38:32|2.57752
23:38:33|2.57753
23:38:34|2.57655
23:38:35|2.57637
23:38:37|2.57462
23:38:39|2.5742
23:38:39|2.57399
23:38:41|2.57425
23:38:42|2.57414
23:38:42|2.57368
23:38:43|2.57339
23:38:45|2.57431
23:38:47|2.5756
23:38:47|2.57553
23:38:49|2.57628
23:38:51|2.58007
23:38:52|2.5807
23:38:52|2.58162
23:38:54|2.58165
23:38:55|2.58082
23:38:56|2.58014
23:38:57|2.58014
23:38:58|2.5794
23:38:59|2.57815
23:39:00|2.57815
23:39:02|2.57829
23:39:02|2.57828
23:39:03|2.57627
23:39:04|2.57627
23:39:06|2.57443
23:39:06|2.57381
23:39:08|2.57374
23:39:09|2.57445
23:39:10|2.57399
23:39:11|2.57234
23:39:12|2.57276
23:39:13|2.57355
23:39:14|2.57363
23:39:15|2.57328
23:39:16|2.57444
23:39:17|2.57399
23:39:18|2.57355
23:39:19|2.57376
23:39:20|2.57396
23:39:21|2.57417
23:39:23|2.57456
23:39:23|2.57375
23:39:24|2.5739
23:39:25|2.57626
23:39:26|2.57626
23:39:27|2.57657
23:39:28|2.57638
23:39:29|2.57595
23:39:30|2.57564
23:39:31|2.57539
23:39:33|2.57539
23:39:33|2.57487
23:39:34|2.57376
23:39:35|2.57403
23:39:37|2.57382
23:39:38|2.57375
23:39:39|2.5736
23:39:40|2.5736
23:39:42|2.57453
23:39:43|2.57523
23:39:44|2.57512
23:39:44|2.57512
23:39:46|2.57513
23:39:46|2.57513
23:39:48|2.57513
23:39:49|2.57522
23:39:50|2.57461
23:39:51|2.57461
23:39:52|2.57473
23:39:53|2.57407
23:39:54|2.57434
23:39:56|2.57482
23:39:56|2.57464
23:39:58|2.57435
23:39:59|2.57417
23:40:00|2.57375
23:40:01|2.57382
23:40:01|2.57403
23:40:03|2.57424
23:40:03|2.57284
23:40:05|2.57317
23:40:06|2.572
23:40:08|2.57118
23:40:08|2.5725
23:40:09|2.57426
23:40:11|2.5744
23:40:12|2.57438
23:40:13|2.57426
23:40:14|2.57446
23:40:14|2.57466
23:40:16|2.57439
23:40:17|2.57438
23:40:17|2.57438
23:40:18|2.57438
23:40:19|2.57438
23:40:21|2.57352
23:40:22|2.57269
23:40:23|2.57264
23:40:24|2.57312
23:40:25|2.5732
23:40:26|2.57269
23:40:27|2.57269
23:40:28|2.57269
23:40:29|2.57269
23:40:30|2.57269
23:40:31|2.57236
23:40:32|2.57236
23:40:33|2.57187
23:40:34|2.57114
23:40:35|2.57114
23:40:36|2.57068
23:40:37|2.57075
23:40:39|2.57044
23:40:40|2.5707
23:40:42|2.57209
23:40:42|2.57209
23:40:43|2.57178
23:40:44|2.57178
23:40:45|2.57364
23:40:47|2.57403
23:40:48|2.57347
23:40:48|2.57347
23:40:50|2.57395
23:40:51|2.57395
23:40:51|2.57395
23:40:52|2.57322
23:40:53|2.57322
23:40:55|2.57368
23:40:55|2.57312
23:40:57|2.57312
23:40:58|2.57415
23:40:58|2.57415
23:41:00|2.57682
23:41:00|2.57697
23:41:01|2.57698
23:41:03|2.57744
23:41:04|2.5767
23:41:05|2.57601
23:41:07|2.57601
23:41:08|2.57484
23:41:09|2.57484
23:41:10|2.57572
23:41:10|2.57528
23:41:11|2.57528
23:41:13|2.5754
23:41:14|2.57521
23:41:15|2.57493
23:41:16|2.57486
23:41:17|2.575
23:41:18|2.57293
23:41:19|2.57293
23:41:20|2.57293
23:41:21|2.57305
23:41:22|2.57329
23:41:23|2.57322
23:41:24|2.57322
23:41:25|2.57322
23:41:26|2.57324
23:41:27|2.57324
23:41:28|2.57324
23:41:29|2.57306
23:41:30|2.57293
23:41:31|2.57117
23:41:32|2.5713
23:41:33|2.57365
23:41:34|2.57404
23:41:35|2.57467
23:41:36|2.57467
23:41:37|2.57451
23:41:38|2.57318
23:41:39|2.57419
23:41:41|2.5746
23:41:42|2.57667
23:41:43|2.57699
23:41:45|2.57824
23:41:45|2.57839
23:41:47|2.57833
23:41:47|2.57839
23:41:48|2.57797
23:41:49|2.5778
23:41:51|2.5778
23:41:52|2.57736
23:41:52|2.57755
23:41:53|2.57692
23:41:54|2.57712
23:41:55|2.57736
23:41:56|2.57684
23:41:57|2.5773
23:41:59|2.5773
23:41:59|2.5763
23:42:00|2.57599
23:42:02|2.57599
23:42:02|2.57599
23:42:04|2.57599
23:42:05|2.57599
23:42:06|2.57554
23:42:07|2.57537
23:42:08|2.57531
23:42:09|2.57428
23:42:11|2.57454
23:42:12|2.57482
23:42:12|2.57408
23:42:14|2.57344
23:42:14|2.57321
23:42:15|2.57328
23:42:16|2.57301
23:42:17|2.573
23:42:19|2.573
23:42:20|2.57242
23:42:20|2.57242
23:42:21|2.57223
23:42:23|2.57207
23:42:24|2.57277
23:42:25|2.57329
23:42:26|2.57439
23:42:26|2.57439
23:42:28|2.57221
23:42:28|2.57161
23:42:29|2.57162
23:42:31|2.57195
23:42:32|2.57206
23:42:33|2.57206
23:42:34|2.57201
23:42:35|2.57213
23:42:36|2.57213
23:42:37|2.57162
23:42:38|2.57162
23:42:39|2.57118
23:42:41|2.57176
23:42:42|2.57182
23:42:43|2.57166
23:42:44|2.57128
23:42:46|2.57162
23:42:47|2.57162
23:42:48|2.57155
23:42:49|2.57152
23:42:50|2.57152
23:42:52|2.57192
23:42:52|2.57287
23:42:53|2.57462
23:42:54|2.576
23:42:56|2.5757
23:42:57|2.57525
23:42:58|2.57537
23:42:59|2.57642
23:43:00|2.57642
23:43:00|2.57635
23:43:01|2.57584
23:43:04|2.57376
23:43:04|2.57362
23:43:05|2.57373
23:43:06|2.57216
23:43:07|2.57255
23:43:08|2.57243
23:43:09|2.57168
23:43:10|2.57168
23:43:11|2.57181
23:43:12|2.57294
23:43:13|2.5732
23:43:14|2.57362
23:43:15|2.57416
23:43:16|2.57506
23:43:17|2.57507
23:43:18|2.57436
23:43:19|2.57366
23:43:20|2.57373
23:43:21|2.57305
23:43:22|2.57316
23:43:23|2.57316
23:43:24|2.57364
23:43:25|2.57364
23:43:26|2.5732
23:43:27|2.5732
23:43:28|2.57392
23:43:29|2.5735
23:43:30|2.57307
23:43:31|2.57417
23:43:32|2.57281
23:43:33|2.57297
23:43:34|2.57227
23:43:35|2.57283
23:43:36|2.57283
23:43:37|2.57261
23:43:38|2.57261
23:43:39|2.57275
23:43:40|2.5727
23:43:41|2.57261
23:43:43|2.57151
23:43:44|2.57149
23:43:45|2.5715
23:43:47|2.57185
23:43:48|2.57186
23:43:50|2.5721
23:43:50|2.57203
23:43:51|2.57203
23:43:53|2.57203
23:43:54|2.57195
23:43:55|2.57187
23:43:55|2.57196
23:43:58|2.57188
23:43:59|2.57102
23:43:59|2.57195
23:44:00|2.57143
23:44:01|2.57021
23:44:02|2.57097
23:44:03|2.5708
23:44:04|2.57082
23:44:05|2.57025
23:44:06|2.57
23:44:08|2.57069
23:44:08|2.5698
23:44:10|2.56974
23:44:11|2.57096
23:44:12|2.57173
23:44:13|2.57117
23:44:13|2.57114
23:44:14|2.57006
23:44:15|2.56903
23:44:17|2.56903
23:44:18|2.56904
23:44:19|2.5701
23:44:19|2.56914
23:44:21|2.56914
23:44:22|2.56914
23:44:22|2.5693
23:44:24|2.56975
23:44:25|2.56929
23:44:26|2.56855
23:44:27|2.56869
23:44:27|2.56864
23:44:28|2.56878
23:44:29|2.56943
23:44:31|2.56952
23:44:32|2.56879
23:44:32|2.56879
23:44:35|2.56892
23:44:35|2.56871
23:44:36|2.57087
23:44:37|2.57089
23:44:38|2.57011
23:44:39|2.57052
23:44:40|2.56993
23:44:42|2.56938
23:44:44|2.56869
23:44:44|2.56778
23:44:46|2.56839
23:44:46|2.56667
23:44:48|2.56421
23:44:49|2.56421
23:44:50|2.56385
23:44:51|2.564
23:44:53|2.56548
23:44:53|2.56548
23:44:54|2.56531
23:44:55|2.56468
23:44:57|2.56299
23:44:57|2.56522
23:44:59|2.56526
23:44:59|2.56501
23:45:00|2.56672
23:45:01|2.56843
23:45:03|2.56848
23:45:05|2.56785
23:45:05|2.56785
23:45:07|2.56755
23:45:08|2.56584
23:45:10|2.56596
23:45:11|2.56498
23:45:12|2.5653
23:45:13|2.56507
23:45:14|2.56457
23:45:15|2.56457
23:45:16|2.5641
23:45:17|2.56249
23:45:18|2.56517
23:45:19|2.5646
23:45:20|2.56457
23:45:21|2.56474
23:45:22|2.56412
23:45:23|2.56412
23:45:24|2.56312
23:45:25|2.56364
23:45:26|2.56367
23:45:27|2.563
23:45:28|2.56285
23:45:29|2.56321
23:45:30|2.5631
23:45:31|2.56174
23:45:32|2.56157
23:45:33|2.56036
23:45:34|2.56363
23:45:35|2.5631
23:45:36|2.56312
23:45:37|2.56203
23:45:38|2.56202
23:45:39|2.56248
23:45:40|2.56242
23:45:41|2.56255
23:45:42|2.56257
23:45:44|2.5594
23:45:44|2.55898
23:45:46|2.55599
23:45:46|2.55843
23:45:47|2.55881
23:45:49|2.55963
23:45:50|2.5591
23:45:52|2.55944
23:45:52|2.56069
23:45:53|2.56052
23:45:55|2.55938
23:45:56|2.55938
23:45:56|2.56
23:45:58|2.55962
23:45:59|2.55981
23:46:00|2.55962
23:46:01|2.56027
23:46:02|2.56295
23:46:03|2.56252
23:46:04|2.56288
23:46:05|2.56212
23:46:06|2.56327
23:46:07|2.56155
23:46:08|2.56237
23:46:09|2.56162
23:46:10|2.5632
23:46:11|2.56443
23:46:12|2.56515
23:46:13|2.56492
23:46:14|2.56417
23:46:15|2.56401
23:46:16|2.56436
23:46:18|2.56425
23:46:19|2.56384
23:46:20|2.5643
23:46:20|2.56506
23:46:22|2.56428
23:46:22|2.56428
23:46:23|2.56378
23:46:24|2.56378
23:46:26|2.5638
23:46:27|2.5638
23:46:28|2.5638
23:46:29|2.56476
23:46:30|2.56497
23:46:31|2.56497
23:46:32|2.56441
23:46:32|2.56402
23:46:33|2.56402
23:46:35|2.56516
23:46:35|2.56418
23:46:36|2.5657
23:46:38|2.5661
23:46:38|2.56597
23:46:39|2.56597
23:46:40|2.56664
23:46:41|2.5678
23:46:43|2.56932
23:46:43|2.56926
23:46:44|2.56926
23:46:46|2.56859
23:46:48|2.56835
23:46:49|2.56883
23:46:50|2.56885
23:46:50|2.56957
23:46:52|2.56958
23:46:52|2.56968
23:46:53|2.56951
23:46:54|2.56816
23:46:56|2.56702
23:46:58|2.5675
23:46:59|2.5666
23:47:00|2.56606
23:47:01|2.56597
23:47:02|2.56546
23:47:03|2.56483
23:47:05|2.56482
23:47:05|2.56438
23:47:06|2.56311
23:47:07|2.56261
23:47:08|2.56275
23:47:10|2.56485
23:47:10|2.56485
23:47:11|2.5644
23:47:12|2.56391
23:47:14|2.56374
23:47:15|2.56376
23:47:17|2.5653
23:47:17|2.5663
23:47:19|2.56671
23:47:19|2.5677
23:47:20|2.5677
23:47:21|2.56833
23:47:23|2.56758
23:47:23|2.56755
23:47:25|2.56687
23:47:26|2.56788
23:47:26|2.56813
23:47:27|2.56761
23:47:28|2.56761
23:47:29|2.56761
23:47:30|2.568
23:47:31|2.568
23:47:32|2.56804
23:47:33|2.56804
23:47:34|2.56916
23:47:35|2.56909
23:47:36|2.56901
23:47:37|2.5697
23:47:38|2.5697
23:47:39|2.57073
23:47:40|2.57131
23:47:41|2.57156
23:47:43|2.5715
23:47:43|2.57246
23:47:44|2.57214
23:47:45|2.57208
23:47:47|2.57196
23:47:48|2.57188
23:47:50|2.57163
23:47:51|2.57096
23:47:53|2.57106
23:47:54|2.57074
23:47:55|2.57168
23:47:56|2.57156
23:47:57|2.57085
23:47:58|2.57085
23:47:59|2.57016
23:48:00|2.5702
23:48:01|2.56953
23:48:03|2.57059
23:48:04|2.57059
23:48:04|2.57077
23:48:06|2.56966
23:48:07|2.56913
23:48:08|2.56975
23:48:09|2.57021
23:48:10|2.57021
23:48:11|2.57006
23:48:12|2.57081
23:48:13|2.5698
23:48:13|2.56999
23:48:14|2.56987
23:48:15|2.57
23:48:16|2.57
23:48:17|2.57
23:48:18|2.57
23:48:20|2.57051
23:48:20|2.56992
23:48:21|2.56991
23:48:22|2.57034
23:48:23|2.57034
23:48:24|2.56927
23:48:26|2.56927
23:48:27|2.56927
23:48:27|2.56927
23:48:28|2.56927
23:48:29|2.56896
23:48:30|2.56852
23:48:31|2.57154
23:48:33|2.57061
23:48:33|2.57052
23:48:34|2.57037
23:48:35|2.56977
23:48:36|2.5695
23:48:37|2.56955
23:48:39|2.56969
23:48:40|2.56969
23:48:41|2.56969
23:48:42|2.56973
23:48:43|2.5698
23:48:44|2.57027
23:48:45|2.57052
23:48:47|2.57003
23:48:48|2.57001
23:48:49|2.57
23:48:50|2.57
23:48:50|2.56993
23:48:52|2.57092
23:48:53|2.57092
23:48:54|2.57155
23:48:55|2.57155
23:48:55|2.5714
23:48:57|2.57047
23:48:57|2.56984
23:49:00|2.56942
23:49:00|2.56883
23:49:01|2.56798
23:49:02|2.5673
23:49:04|2.56639
23:49:05|2.56661
23:49:05|2.5664
23:49:07|2.56452
23:49:07|2.56426
23:49:09|2.56406
23:49:10|2.5646
23:49:11|2.56415
23:49:12|2.56403
23:49:13|2.56395
23:49:14|2.56382
23:49:16|2.56421
23:49:16|2.56539
23:49:17|2.56571
23:49:18|2.56598
23:49:19|2.56598
23:49:20|2.56598
23:49:22|2.56613
23:49:24|2.56767
23:49:24|2.56787
23:49:25|2.56847
23:49:26|2.56847
23:49:27|2.56785
23:49:28|2.56785
23:49:29|2.56723
23:49:30|2.56749
23:49:31|2.56756
23:49:32|2.56666
23:49:33|2.56666
23:49:34|2.56622
23:49:35|2.56622
23:49:36|2.56598
23:49:37|2.56628
23:49:38|2.56621
23:49:39|2.56808
23:49:40|2.56839
23:49:41|2.56787
23:49:42|2.56787
23:49:43|2.56787
23:49:44|2.56814
23:49:45|2.56814
23:49:47|2.56876
23:49:47|2.56884
23:49:50|2.56877
23:49:50|2.56877
23:49:51|2.56877
23:49:52|2.5702
23:49:53|2.57003
23:49:54|2.56996
23:49:55|2.56996
23:49:56|2.56996
23:49:57|2.57149
23:49:58|2.57149
23:50:00|2.57149
23:50:01|2.56916
23:50:02|2.5675
23:50:03|2.5675
23:50:05|2.56697
23:50:06|2.56863
23:50:07|2.56923
23:50:08|2.56883
23:50:09|2.56873
23:50:11|2.57065
23:50:11|2.57
23:50:12|2.56912
23:50:13|2.56903
23:50:15|2.5699
23:50:16|2.5707
23:50:17|2.57149
23:50:18|2.57148
23:50:19|2.57148
23:50:20|2.5706
23:50:21|2.5706
23:50:21|2.5706
23:50:22|2.57032
23:50:24|2.57011
23:50:26|2.57011
23:50:27|2.5706
23:50:28|2.5706
23:50:28|2.57053
23:50:30|2.57184
23:50:30|2.57146
23:50:32|2.5714
23:50:32|2.5714
23:50:34|2.57258
23:50:35|2.57256
23:50:36|2.57242
23:50:36|2.57242
23:50:38|2.57251
23:50:39|2.57076
23:50:40|2.57191
23:50:40|2.57138
23:50:42|2.5713
23:50:43|2.57131
23:50:43|2.57131
23:50:45|2.573
23:50:46|2.57297
23:50:47|2.57307
23:50:48|2.57296
23:50:48|2.57421
23:50:50|2.5742
23:50:51|2.5742
23:50:52|2.574
23:50:53|2.574
23:50:54|2.574
23:50:55|2.57297
23:50:57|2.57297
23:50:57|2.57297
23:50:59|2.57362
23:51:00|2.5729
23:51:01|2.5729
23:51:02|2.57362
23:51:03|2.5726
23:51:04|2.57357
23:51:05|2.57549
23:51:07|2.57513
23:51:08|2.57551
23:51:09|2.57553
23:51:10|2.57592
23:51:11|2.57738
23:51:12|2.57719
23:51:14|2.57855
23:51:14|2.57841
23:51:15|2.57825
23:51:16|2.57874
23:51:17|2.57765
23:51:18|2.57767
23:51:19|2.57789
23:51:20|2.57551
23:51:21|2.57535
23:51:22|2.57546
23:51:23|2.57576
23:51:24|2.57576
23:51:25|2.57561
23:51:26|2.57561
23:51:27|2.57499
23:51:28|2.5745
23:51:29|2.57498
23:51:30|2.57527
23:51:31|2.57526
23:51:32|2.57526
23:51:33|2.57499
23:51:34|2.57445
23:51:35|2.57367
23:51:36|2.57312
23:51:37|2.57323
23:51:38|2.57323
23:51:40|2.57273
23:51:40|2.57221
23:51:42|2.57242
23:51:43|2.57242
23:51:44|2.57242
23:51:45|2.57203
23:51:45|2.57168
23:51:47|2.57166
23:51:47|2.57158
23:51:48|2.57087
23:51:50|2.571
23:51:51|2.57183
23:51:52|2.57117
23:51:53|2.57161
23:51:54|2.5716
23:51:56|2.57246
23:51:56|2.57346
23:51:58|2.57342
23:51:59|2.57337
23:51:59|2.57337
23:52:00|2.57505
23:52:02|2.57525
23:52:03|2.57525
23:52:03|2.57463
23:52:05|2.57465
23:52:06|2.5753
23:52:07|2.57533
23:52:08|2.5753
23:52:09|2.5753
23:52:11|2.5764
23:52:12|2.57653
23:52:13|2.57664
23:52:14|2.57671
23:52:15|2.57696
23:52:16|2.5766
23:52:17|2.57576
23:52:18|2.57473
23:52:18|2.57473
23:52:19|2.57465
23:52:21|2.57458
23:52:22|2.57451
23:52:23|2.57452
23:52:24|2.57452
23:52:24|2.57533
23:52:25|2.57532
23:52:26|2.57527
23:52:28|2.57535
23:52:29|2.57559
23:52:30|2.57559
23:52:31|2.57599
23:52:32|2.57613
23:52:33|2.57634
23:52:34|2.57669
23:52:35|2.57655
23:52:37|2.57769
23:52:37|2.57769
23:52:38|2.57735
23:52:39|2.57727
23:52:40|2.57734
23:52:41|2.57707
23:52:42|2.57707
23:52:43|2.57824
23:52:45|2.57791
23:52:45|2.57746
23:52:46|2.57825
23:52:47|2.57995
23:52:48|2.57999
23:52:49|2.58137
23:52:50|2.58093
23:52:51|2.58162
23:52:52|2.58166
23:52:53|2.58075
23:52:54|2.5804
23:52:55|2.57981
23:52:56|2.57786
23:52:57|2.57785
23:52:59|2.57793
23:53:00|2.57756
23:53:01|2.57693
23:53:02|2.57561
23:53:03|2.57725
23:53:04|2.57725
23:53:06|2.57893
23:53:06|2.57828
23:53:07|2.57821
23:53:08|2.57758
23:53:09|2.577
23:53:10|2.57699
23:53:12|2.57637
23:53:12|2.57583
23:53:14|2.57544
23:53:16|2.57535
23:53:17|2.57472
23:53:18|2.57535
23:53:20|2.57856
23:53:21|2.57856
23:53:21|2.57938
23:53:22|2.57955
23:53:23|2.58093
23:53:24|2.58042
23:53:25|2.58049
23:53:26|2.58037
23:53:27|2.58037
23:53:28|2.58011
23:53:29|2.58064
23:53:31|2.58064
23:53:32|2.58053
23:53:32|2.58052
23:53:33|2.58021
23:53:34|2.58053
23:53:36|2.58013
23:53:37|2.58012
23:53:38|2.58001
23:53:39|2.57893
23:53:40|2.57852
23:53:41|2.57908
23:53:42|2.57869
23:53:43|2.57996
23:53:44|2.58012
23:53:45|2.57859
23:53:46|2.57902
23:53:47|2.57853
23:53:48|2.57853
23:53:49|2.57894
23:53:50|2.57894
23:53:51|2.57853
23:53:52|2.57946
23:53:53|2.57946
23:53:54|2.57937
23:53:55|2.57938
23:53:56|2.58076
23:53:57|2.58103
23:53:58|2.58133
23:53:59|2.58134
23:54:00|2.5811
23:54:01|2.58056
23:54:02|2.58045
23:54:03|2.58038
23:54:04|2.57795
23:54:05|2.57769
23:54:07|2.57856
23:54:07|2.57941
23:54:09|2.5784
23:54:10|2.5784
23:54:11|2.57819
23:54:11|2.57612
23:54:13|2.57599
23:54:14|2.57557
23:54:15|2.57557
23:54:16|2.5755
23:54:17|2.57551
23:54:18|2.57673
23:54:19|2.57636
23:54:20|2.57595
23:54:21|2.57574
23:54:22|2.57539
23:54:23|2.57517
23:54:24|2.57517
23:54:25|2.57501
23:54:26|2.57368
23:54:27|2.5742
23:54:28|2.57214
23:54:29|2.57242
23:54:30|2.57368
23:54:31|2.57385
23:54:32|2.57385
23:54:33|2.5734
23:54:34|2.5734
23:54:35|2.57341
23:54:36|2.57315
23:54:38|2.57287
23:54:38|2.57253
23:54:39|2.57363
23:54:40|2.57256
23:54:41|2.57136
23:54:43|2.57187
23:54:43|2.57187
23:54:44|2.57217
23:54:46|2.57456
23:54:47|2.57405
23:54:48|2.57449
23:54:49|2.57413
23:54:49|2.57464
23:54:50|2.57464
23:54:52|2.57372
23:54:53|2.57449
23:54:54|2.57463
23:54:56|2.57456
23:54:57|2.57429
23:54:57|2.57429
23:54:59|2.57336
23:55:00|2.573
23:55:01|2.57187
23:55:02|2.572
23:55:03|2.572
23:55:05|2.57074
23:55:06|2.57074
23:55:07|2.57058
23:55:08|2.56969
23:55:09|2.56886
23:55:09|2.56874
23:55:11|2.56953
23:55:13|2.56918
23:55:14|2.56846
23:55:15|2.57048
23:55:16|2.56948
23:55:17|2.56925
23:55:18|2.56909
23:55:19|2.56917
23:55:20|2.5696
23:55:21|2.56801
23:55:22|2.56756
23:55:23|2.56756
23:55:24|2.56421
23:55:25|2.56294
23:55:26|2.56383
23:55:27|2.56464
23:55:28|2.56494
23:55:29|2.56631
23:55:30|2.56514
23:55:31|2.56487
23:55:32|2.56455
23:55:33|2.563
23:55:35|2.56328
23:55:35|2.56481
23:55:37|2.5645
23:55:37|2.56328
23:55:39|2.56333
23:55:40|2.56333
23:55:41|2.56282
23:55:42|2.56247
23:55:43|2.5626
23:55:44|2.56232
23:55:45|2.56225
23:55:46|2.562
23:55:47|2.56182
23:55:48|2.56182
23:55:49|2.56108
23:55:50|2.56109
23:55:51|2.56208
23:55:52|2.56215
23:55:53|2.56209
23:55:54|2.56209
23:55:55|2.5619
23:55:56|2.56242
23:55:58|2.56449
23:55:58|2.56462
23:55:59|2.56502
23:56:00|2.5665
23:56:01|2.56656
23:56:03|2.56625
23:56:04|2.567
23:56:05|2.56656
23:56:07|2.56677
23:56:08|2.56677
23:56:09|2.56655
23:56:10|2.56655
23:56:11|2.5661
23:56:11|2.56604
23:56:12|2.56604
23:56:14|2.56581
23:56:15|2.56604
23:56:17|2.56606
23:56:18|2.56606
23:56:19|2.56481
23:56:20|2.5648
23:56:20|2.56607
23:56:21|2.57101
23:56:23|2.57021
23:56:23|2.57006
23:56:24|2.5707
23:56:26|2.57007
23:56:27|2.56974
23:56:27|2.57
23:56:28|2.57007
23:56:29|2.56989
23:56:30|2.57063
23:56:31|2.57065
23:56:33|2.57071
23:56:34|2.57199
23:56:35|2.57151
23:56:35|2.57126
23:56:37|2.57168
23:56:37|2.57122
23:56:39|2.57122
23:56:40|2.57136
23:56:40|2.57129
23:56:41|2.57072
23:56:43|2.57071
23:56:44|2.57001
23:56:44|2.5697
23:56:45|2.56957
23:56:46|2.56971
23:56:47|2.56964
23:56:48|2.56957
23:56:49|2.56894
23:56:50|2.56939
23:56:51|2.56905
23:56:52|2.56791
23:56:53|2.56791
23:56:54|2.568
23:56:56|2.56773
23:56:57|2.56762
23:56:58|2.56762
23:56:59|2.56637
23:57:01|2.56757
23:57:02|2.56652
23:57:02|2.56674
23:57:03|2.56675
23:57:04|2.56778
23:57:05|2.56797
23:57:06|2.56797
23:57:07|2.5677
23:57:08|2.56769
23:57:10|2.56762
23:57:10|2.56656
23:57:12|2.56656
23:57:12|2.56656
23:57:14|2.5672
23:57:15|2.56644
23:57:15|2.56644
23:57:17|2.56765
23:57:18|2.56644
23:57:19|2.56603
23:57:20|2.56633
23:57:21|2.56746
23:57:22|2.56752
23:57:23|2.56752
23:57:24|2.567
23:57:25|2.56752
23:57:26|2.56752
23:57:27|2.56615
23:57:28|2.56615
23:57:29|2.56664
23:57:30|2.56664
23:57:31|2.56664
23:57:32|2.56544
23:57:33|2.56657
23:57:34|2.56669
23:57:35|2.56602
23:57:36|2.56521
23:57:37|2.56566
23:57:38|2.56552
23:57:39|2.56503
23:57:40|2.56604
23:57:41|2.56604
23:57:42|2.56553
23:57:43|2.56628
23:57:44|2.56619
23:57:45|2.56531
23:57:46|2.56487
23:57:47|2.56471
23:57:48|2.56424
23:57:49|2.56442
23:57:50|2.56471
23:57:52|2.56343
23:57:53|2.56311
23:57:54|2.56311
23:57:54|2.56325
23:57:56|2.56227
23:57:57|2.5622
23:57:59|2.56206
23:58:00|2.56131
23:58:00|2.56
23:58:01|2.55984
23:58:03|2.55936
23:58:04|2.56018
23:58:06|2.56308
23:58:07|2.56338
23:58:09|2.56322
23:58:10|2.56331
23:58:11|2.56338
23:58:12|2.5639
23:58:13|2.56471
23:58:15|2.56418
23:58:16|2.56418
23:58:17|2.56439
23:58:18|2.56439
23:58:19|2.5642
23:58:20|2.56418
23:58:21|2.56121
23:58:22|2.5618
23:58:23|2.56167
23:58:24|2.5616
23:58:25|2.5616
23:58:26|2.5616
23:58:27|2.56053
23:58:29|2.56074
23:58:29|2.56074
23:58:31|2.56124
23:58:31|2.56157
23:58:32|2.56159
23:58:34|2.56158
23:58:34|2.56158
23:58:35|2.5592
23:58:37|2.56004
23:58:38|2.56005
23:58:38|2.5616
23:58:40|2.56064
23:58:41|2.56064
23:58:43|2.56104
23:58:43|2.56124
23:58:45|2.56176
23:58:46|2.56176
23:58:47|2.56175
23:58:47|2.56175
23:58:49|2.56242
23:58:50|2.56241
23:58:50|2.56159
23:58:52|2.56098
23:58:52|2.56176
23:58:53|2.56077
23:58:55|2.56049
23:58:57|2.56049
23:58:57|2.56049
23:58:58|2.56149
23:59:00|2.56062
23:59:01|2.56262
23:59:02|2.56199
23:59:02|2.56338
23:59:04|2.56414
23:59:05|2.56414
23:59:06|2.56477
23:59:07|2.56459
23:59:09|2.56406
23:59:09|2.5649
23:59:10|2.5649
23:59:12|2.56486
23:59:12|2.56486
23:59:13|2.56492
23:59:15|2.565
23:59:15|2.565
23:59:17|2.56538
23:59:18|2.56498
23:59:19|2.56514
23:59:20|2.56514
23:59:20|2.56192
23:59:21|2.56194
23:59:22|2.56267
23:59:23|2.56267
23:59:25|2.56267
23:59:26|2.56306
23:59:27|2.56356
23:59:28|2.56419
23:59:29|2.56459
23:59:30|2.56371
23:59:31|2.56278
23:59:32|2.56278
23:59:33|2.563
23:59:34|2.56299
23:59:35|2.56299
23:59:36|2.56299
23:59:37|2.56299
23:59:39|2.5628
23:59:40|2.5616
23:59:41|2.56159
23:59:42|2.56159
23:59:43|2.5616
23:59:44|2.5616
23:59:45|2.5616
23:59:45|2.56159
23:59:47|2.56116
23:59:47|2.561
23:59:49|2.56095
23:59:49|2.56088
23:59:51|2.56076
23:59:52|2.56072
23:59:53|2.56174
23:59:53|2.56174
23:59:55|2.56174
23:59:56|2.56173
23:59:57|2.56089
23:59:58|2.56098
23:59:58|2.56124