00:00:00|2.73909
00:00:01|2.7391
00:00:01|2.73913
00:00:04|2.73913
00:00:04|2.73913
00:00:05|2.73904
00:00:07|2.73902
00:00:08|2.73902
00:00:09|2.73846
00:00:10|2.73853
00:00:11|2.73853
00:00:12|2.73854
00:00:14|2.73854
00:00:15|2.73866
00:00:17|2.73852
00:00:18|2.73852
00:00:19|2.741
00:00:20|2.74063
00:00:21|2.74133
00:00:22|2.74158
00:00:23|2.74158
00:00:24|2.74039
00:00:25|2.73854
00:00:27|2.73699
00:00:27|2.73627
00:00:29|2.73544
00:00:31|2.73553
00:00:31|2.7349
00:00:32|2.73441
00:00:33|2.73441
00:00:34|2.73474
00:00:35|2.73504
00:00:36|2.73642
00:00:37|2.73682
00:00:38|2.73642
00:00:39|2.73577
00:00:40|2.73472
00:00:41|2.73472
00:00:42|2.73471
00:00:43|2.73472
00:00:45|2.73258
00:00:47|2.73246
00:00:47|2.7317
00:00:48|2.73331
00:00:49|2.73339
00:00:50|2.733
00:00:52|2.73337
00:00:53|2.73316
00:00:54|2.7331
00:00:56|2.73399
00:00:56|2.73357
00:00:58|2.73324
00:00:59|2.7336
00:00:59|2.73353
00:01:01|2.7333
00:01:01|2.73322
00:01:02|2.73229
00:01:04|2.73216
00:01:05|2.73216
00:01:06|2.732
00:01:07|2.73157
00:01:08|2.73111
00:01:09|2.73192
00:01:10|2.73134
00:01:11|2.7312
00:01:12|2.73138
00:01:13|2.73075
00:01:14|2.73037
00:01:15|2.7301
00:01:16|2.73015
00:01:18|2.73109
00:01:18|2.73109
00:01:19|2.73109
00:01:20|2.73109
00:01:21|2.73099
00:01:22|2.73022
00:01:23|2.73022
00:01:24|2.73094
00:01:25|2.73014
00:01:27|2.73484
00:01:28|2.73484
00:01:29|2.73483
00:01:30|2.73535
00:01:31|2.73505
00:01:32|2.73511
00:01:33|2.73525
00:01:34|2.73525
00:01:35|2.73576
00:01:36|2.73545
00:01:37|2.7344
00:01:38|2.73426
00:01:39|2.73505
00:01:40|2.73448
00:01:41|2.7356
00:01:42|2.73455
00:01:43|2.73331
00:01:44|2.73345
00:01:45|2.73296
00:01:46|2.73306
00:01:47|2.73286
00:01:48|2.73286
00:01:49|2.73351
00:01:50|2.73351
00:01:51|2.73266
00:01:52|2.73266
00:01:53|2.73345
00:01:54|2.73345
00:01:55|2.73251
00:01:56|2.73177
00:01:57|2.73171
00:01:58|2.73181
00:01:59|2.73351
00:02:00|2.7335
00:02:01|2.7335
00:02:02|2.73255
00:02:03|2.73255
00:02:04|2.73249
00:02:05|2.73256
00:02:07|2.73351
00:02:07|2.73351
00:02:09|2.73352
00:02:09|2.73352
00:02:10|2.7335
00:02:11|2.73385
00:02:12|2.73505
00:02:13|2.73457
00:02:15|2.73462
00:02:17|2.73415
00:02:17|2.73511
00:02:19|2.73527
00:02:19|2.7348
00:02:21|2.73507
00:02:22|2.73545
00:02:22|2.73394
00:02:24|2.73394
00:02:25|2.73475
00:02:26|2.73406
00:02:27|2.73453
00:02:28|2.7349
00:02:29|2.73329
00:02:30|2.73245
00:02:32|2.73284
00:02:33|2.73221
00:02:34|2.73295
00:02:34|2.73214
00:02:35|2.73214
00:02:37|2.73234
00:02:37|2.73259
00:02:39|2.73311
00:02:40|2.73311
00:02:41|2.73362
00:02:42|2.73433
00:02:43|2.73499
00:02:44|2.73492
00:02:45|2.73536
00:02:46|2.73538
00:02:48|2.73472
00:02:49|2.73519
00:02:50|2.73519
00:02:51|2.73379
00:02:52|2.73327
00:02:53|2.73289
00:02:54|2.73347
00:02:55|2.73417
00:02:56|2.73486
00:02:57|2.73486
00:02:58|2.73512
00:02:59|2.73512
00:03:00|2.7352
00:03:02|2.7374
00:03:02|2.73735
00:03:03|2.73735
00:03:05|2.73827
00:03:06|2.737
00:03:06|2.737
00:03:08|2.73651
00:03:09|2.73545
00:03:09|2.73444
00:03:10|2.73432
00:03:11|2.73265
00:03:12|2.73295
00:03:14|2.7315
00:03:15|2.73126
00:03:16|2.73215
00:03:17|2.73115
00:03:18|2.73109
00:03:19|2.73001
00:03:21|2.72912
00:03:22|2.72912
00:03:23|2.7291
00:03:23|2.73073
00:03:24|2.73073
00:03:25|2.73005
00:03:27|2.73036
00:03:28|2.7316
00:03:29|2.73167
00:03:30|2.7314
00:03:31|2.7314
00:03:32|2.73175
00:03:33|2.73229
00:03:34|2.73204
00:03:35|2.73107
00:03:36|2.73067
00:03:37|2.73009
00:03:38|2.7303
00:03:39|2.73109
00:03:40|2.73086
00:03:41|2.73002
00:03:42|2.72919
00:03:43|2.72857
00:03:44|2.72914
00:03:45|2.72969
00:03:46|2.72936
00:03:47|2.72921
00:03:48|2.72907
00:03:50|2.72971
00:03:51|2.72898
00:03:52|2.72965
00:03:53|2.7303
00:03:54|2.7317
00:03:55|2.7317
00:03:56|2.73176
00:03:58|2.73304
00:03:59|2.73334
00:04:00|2.73337
00:04:01|2.73338
00:04:02|2.73338
00:04:03|2.73363
00:04:04|2.73346
00:04:05|2.73351
00:04:06|2.73356
00:04:07|2.73452
00:04:08|2.73514
00:04:09|2.73553
00:04:10|2.73575
00:04:11|2.73709
00:04:13|2.73902
00:04:13|2.7387
00:04:14|2.7379
00:04:16|2.73804
00:04:17|2.73804
00:04:17|2.73725
00:04:18|2.73705
00:04:20|2.73716
00:04:20|2.73716
00:04:21|2.73785
00:04:23|2.73963
00:04:23|2.73964
00:04:25|2.74053
00:04:26|2.74012
00:04:26|2.74036
00:04:28|2.74076
00:04:29|2.74076
00:04:31|2.7417
00:04:32|2.7418
00:04:33|2.74094
00:04:33|2.74094
00:04:34|2.74094
00:04:35|2.74158
00:04:36|2.74158
00:04:38|2.74165
00:04:40|2.74151
00:04:41|2.74189
00:04:42|2.74207
00:04:43|2.74076
00:04:44|2.74005
00:04:45|2.74204
00:04:46|2.74243
00:04:47|2.74185
00:04:49|2.74101
00:04:51|2.74037
00:04:51|2.74037
00:04:52|2.74043
00:04:53|2.73956
00:04:54|2.74129
00:04:55|2.742
00:04:56|2.742
00:04:57|2.74199
00:04:58|2.74199
00:04:59|2.7424
00:05:00|2.7424
00:05:01|2.74241
00:05:03|2.74099
00:05:05|2.74063
00:05:05|2.74057
00:05:06|2.73939
00:05:08|2.73948
00:05:09|2.73967
00:05:11|2.73923
00:05:11|2.73923
00:05:12|2.73957
00:05:13|2.73957
00:05:14|2.74108
00:05:15|2.74156
00:05:17|2.74186
00:05:18|2.74201
00:05:20|2.74232
00:05:20|2.74233
00:05:22|2.74098
00:05:23|2.74098
00:05:24|2.74131
00:05:25|2.74163
00:05:27|2.74026
00:05:27|2.74147
00:05:28|2.74057
00:05:29|2.74209
00:05:30|2.74208
00:05:31|2.74219
00:05:33|2.74231
00:05:34|2.74218
00:05:34|2.74091
00:05:36|2.74232
00:05:37|2.7428
00:05:37|2.74477
00:05:39|2.74529
00:05:40|2.74609
00:05:41|2.74617
00:05:42|2.7474
00:05:42|2.74609
00:05:44|2.74554
00:05:46|2.74558
00:05:46|2.74546
00:05:48|2.74473
00:05:49|2.74487
00:05:51|2.74456
00:05:51|2.74506
00:05:52|2.74594
00:05:53|2.74594
00:05:55|2.74507
00:05:56|2.74507
00:05:56|2.74673
00:05:59|2.74728
00:05:59|2.74731
00:06:00|2.7472
00:06:01|2.74544
00:06:02|2.74673
00:06:04|2.74673
00:06:05|2.74592
00:06:06|2.74561
00:06:07|2.74509
00:06:08|2.74509
00:06:09|2.74362
00:06:10|2.74362
00:06:11|2.7429
00:06:12|2.74287
00:06:13|2.7429
00:06:14|2.7429
00:06:15|2.74312
00:06:16|2.74358
00:06:17|2.74303
00:06:18|2.74117
00:06:19|2.74143
00:06:21|2.74143
00:06:21|2.74143
00:06:23|2.7458
00:06:24|2.7458
00:06:25|2.74557
00:06:26|2.74557
00:06:27|2.74574
00:06:28|2.74509
00:06:29|2.7449
00:06:30|2.74514
00:06:31|2.7463
00:06:32|2.7463
00:06:33|2.74664
00:06:34|2.74664
00:06:35|2.74703
00:06:36|2.74663
00:06:37|2.74663
00:06:38|2.74555
00:06:39|2.74656
00:06:40|2.7471
00:06:41|2.74732
00:06:42|2.74706
00:06:43|2.74706
00:06:45|2.74587
00:06:46|2.74587
00:06:46|2.74587
00:06:48|2.74423
00:06:49|2.74423
00:06:50|2.74422
00:06:51|2.74444
00:06:52|2.74592
00:06:54|2.74505
00:06:55|2.74508
00:06:55|2.74653
00:06:56|2.74662
00:06:58|2.74695
00:06:59|2.74694
00:07:00|2.74694
00:07:02|2.747
00:07:02|2.7465
00:07:03|2.74651
00:07:04|2.74651
00:07:06|2.74651
00:07:07|2.74651
00:07:08|2.74651
00:07:09|2.74678
00:07:10|2.74762
00:07:11|2.7485
00:07:12|2.74866
00:07:13|2.74837
00:07:14|2.74866
00:07:15|2.74918
00:07:16|2.74932
00:07:17|2.74819
00:07:18|2.7495
00:07:20|2.74797
00:07:21|2.74797
00:07:21|2.74782
00:07:23|2.74777
00:07:23|2.74798
00:07:24|2.7485
00:07:26|2.74799
00:07:26|2.74797
00:07:28|2.74664
00:07:29|2.7462
00:07:31|2.74505
00:07:31|2.74506
00:07:32|2.74506
00:07:33|2.74505
00:07:34|2.74601
00:07:35|2.74601
00:07:36|2.74543
00:07:37|2.74613
00:07:38|2.74649
00:07:39|2.74665
00:07:41|2.74665
00:07:41|2.74635
00:07:42|2.74544
00:07:44|2.74425
00:07:44|2.74377
00:07:45|2.74367
00:07:46|2.74367
00:07:47|2.74367
00:07:49|2.74304
00:07:50|2.74304
00:07:52|2.74135
00:07:53|2.74075
00:07:53|2.74182
00:07:54|2.74183
00:07:56|2.74299
00:07:57|2.743
00:07:58|2.743
00:07:59|2.74277
00:08:00|2.74356
00:08:01|2.74256
00:08:02|2.74232
00:08:03|2.74161
00:08:04|2.74109
00:08:05|2.74053
00:08:06|2.74043
00:08:07|2.7389
00:08:09|2.73867
00:08:09|2.73884
00:08:11|2.73802
00:08:11|2.73889
00:08:13|2.73804
00:08:13|2.73804
00:08:15|2.73865
00:08:15|2.73823
00:08:17|2.73716
00:08:18|2.73628
00:08:18|2.73614
00:08:20|2.73553
00:08:21|2.73637
00:08:22|2.73547
00:08:24|2.73661
00:08:25|2.73582
00:08:26|2.73486
00:08:27|2.73531
00:08:28|2.73545
00:08:29|2.73607
00:08:30|2.73596
00:08:32|2.73543
00:08:32|2.73734
00:08:33|2.73734
00:08:35|2.73516
00:08:36|2.73484
00:08:36|2.73376
00:08:37|2.73328
00:08:38|2.73349
00:08:40|2.73341
00:08:40|2.73423
00:08:42|2.73503
00:08:42|2.73413
00:08:43|2.73402
00:08:45|2.73402
00:08:45|2.73507
00:08:47|2.73545
00:08:47|2.73544
00:08:48|2.73544
00:08:49|2.73436
00:08:50|2.73506
00:08:51|2.73506
00:08:53|2.73478
00:08:54|2.73507
00:08:55|2.73576
00:08:56|2.73594
00:08:57|2.73594
00:08:58|2.73654
00:09:00|2.73464
00:09:02|2.73464
00:09:02|2.73464
00:09:04|2.73405
00:09:04|2.73405
00:09:07|2.73413
00:09:07|2.73506
00:09:08|2.73506
00:09:09|2.73506
00:09:10|2.73572
00:09:11|2.73572
00:09:12|2.73484
00:09:13|2.73484
00:09:15|2.73465
00:09:15|2.73466
00:09:16|2.73466
00:09:17|2.73392
00:09:18|2.73392
00:09:20|2.73373
00:09:20|2.73373
00:09:21|2.73375
00:09:22|2.73374
00:09:25|2.73529
00:09:26|2.73529
00:09:28|2.73529
00:09:28|2.73497
00:09:30|2.73514
00:09:31|2.73521
00:09:32|2.73521
00:09:33|2.73392
00:09:34|2.73433
00:09:35|2.73295
00:09:36|2.73312
00:09:37|2.73329
00:09:38|2.73277
00:09:39|2.73303
00:09:40|2.73297
00:09:42|2.73276
00:09:43|2.73223
00:09:44|2.73285
00:09:45|2.73323
00:09:46|2.73417
00:09:48|2.73412
00:09:49|2.73412
00:09:49|2.73381
00:09:50|2.73506
00:09:52|2.73507
00:09:52|2.73511
00:09:54|2.73511
00:09:55|2.73531
00:09:56|2.73518
00:09:57|2.73542
00:09:58|2.73425
00:09:59|2.73483
00:10:00|2.73483
00:10:01|2.73575
00:10:02|2.7377
00:10:04|2.73727
00:10:04|2.73727
00:10:05|2.73703
00:10:06|2.73703
00:10:08|2.73639
00:10:09|2.7356
00:10:09|2.7356
00:10:10|2.73532
00:10:11|2.73532
00:10:13|2.73288
00:10:14|2.73259
00:10:15|2.73228
00:10:16|2.73278
00:10:17|2.73278
00:10:19|2.73302
00:10:19|2.73312
00:10:21|2.73418
00:10:22|2.73432
00:10:24|2.7335
00:10:25|2.7335
00:10:25|2.734
00:10:26|2.73391
00:10:28|2.73311
00:10:28|2.73311
00:10:30|2.73344
00:10:31|2.73379
00:10:32|2.73379
00:10:33|2.7333
00:10:33|2.73307
00:10:35|2.73254
00:10:37|2.73254
00:10:38|2.73254
00:10:39|2.73161
00:10:40|2.73164
00:10:41|2.73179
00:10:42|2.73201
00:10:43|2.73301
00:10:44|2.73192
00:10:45|2.73216
00:10:46|2.73304
00:10:47|2.73304
00:10:49|2.73241
00:10:49|2.73282
00:10:50|2.73282
00:10:51|2.73282
00:10:53|2.73202
00:10:54|2.73201
00:10:55|2.73303
00:10:56|2.73303
00:10:58|2.73255
00:10:59|2.73198
00:10:59|2.73154
00:11:00|2.73085
00:11:02|2.73306
00:11:04|2.73476
00:11:05|2.73476
00:11:06|2.73485
00:11:08|2.73345
00:11:09|2.734
00:11:10|2.73299
00:11:11|2.7323
00:11:12|2.7323
00:11:13|2.73239
00:11:14|2.73298
00:11:15|2.73316
00:11:16|2.73463
00:11:17|2.73463
00:11:18|2.73402
00:11:20|2.73402
00:11:20|2.7347
00:11:22|2.7347
00:11:23|2.73351
00:11:24|2.73366
00:11:25|2.73391
00:11:25|2.73391
00:11:26|2.73277
00:11:28|2.73231
00:11:29|2.7317
00:11:30|2.73262
00:11:31|2.7327
00:11:33|2.7327
00:11:33|2.7327
00:11:34|2.7327
00:11:36|2.73263
00:11:37|2.73263
00:11:38|2.73263
00:11:38|2.73117
00:11:39|2.73096
00:11:41|2.73143
00:11:42|2.73191
00:11:43|2.73214
00:11:44|2.73261
00:11:45|2.73261
00:11:46|2.73316
00:11:47|2.73426
00:11:48|2.73426
00:11:49|2.7337
00:11:50|2.73263
00:11:51|2.73202
00:11:52|2.73172
00:11:53|2.73108
00:11:54|2.73226
00:11:55|2.73273
00:11:57|2.73272
00:11:57|2.7318
00:11:58|2.73185
00:12:00|2.73154
00:12:00|2.73191
00:12:02|2.73204
00:12:02|2.73289
00:12:04|2.73289
00:12:05|2.73289
00:12:06|2.73278
00:12:07|2.73278
00:12:08|2.73278
00:12:09|2.73302
00:12:10|2.73302
00:12:12|2.73264
00:12:13|2.73264
00:12:14|2.73444
00:12:14|2.73354
00:12:16|2.73285
00:12:17|2.73265
00:12:18|2.73272
00:12:19|2.73193
00:12:20|2.73193
00:12:21|2.73193
00:12:22|2.73156
00:12:23|2.73156
00:12:24|2.73205
00:12:25|2.73199
00:12:27|2.73187
00:12:27|2.73193
00:12:29|2.73193
00:12:29|2.731
00:12:30|2.73063
00:12:32|2.7301
00:12:33|2.73003
00:12:34|2.73007
00:12:35|2.73015
00:12:36|2.73015
00:12:37|2.73022
00:12:38|2.7298
00:12:39|2.72974
00:12:40|2.7298
00:12:41|2.72974
00:12:42|2.72974
00:12:43|2.72974
00:12:44|2.72959
00:12:45|2.72985
00:12:46|2.72909
00:12:47|2.72901
00:12:48|2.72932
00:12:49|2.72902
00:12:50|2.72887
00:12:51|2.7298
00:12:52|2.72943
00:12:53|2.72904
00:12:55|2.7288
00:12:55|2.72904
00:12:56|2.7301
00:12:58|2.7294
00:12:59|2.7294
00:12:59|2.7294
00:13:01|2.72964
00:13:01|2.72898
00:13:03|2.72879
00:13:04|2.72948
00:13:06|2.72933
00:13:07|2.72883
00:13:08|2.72851
00:13:08|2.72851
00:13:09|2.72836
00:13:11|2.72806
00:13:12|2.72792
00:13:13|2.72777
00:13:14|2.72631
00:13:15|2.72598
00:13:16|2.72616
00:13:17|2.72616
00:13:18|2.72421
00:13:19|2.72454
00:13:20|2.72421
00:13:21|2.725
00:13:22|2.725
00:13:23|2.72547
00:13:24|2.72689
00:13:25|2.72722
00:13:26|2.72567
00:13:27|2.72454
00:13:28|2.72383
00:13:29|2.7244
00:13:30|2.7244
00:13:31|2.72439
00:13:32|2.72439
00:13:33|2.72439
00:13:34|2.72439
00:13:35|2.7258
00:13:36|2.72728
00:13:37|2.72677
00:13:38|2.727
00:13:39|2.72702
00:13:40|2.72694
00:13:41|2.72633
00:13:42|2.72628
00:13:43|2.72628
00:13:44|2.72582
00:13:45|2.72582
00:13:46|2.72642
00:13:47|2.72642
00:13:48|2.7242
00:13:49|2.72526
00:13:51|2.72526
00:13:51|2.72519
00:13:53|2.725
00:13:53|2.725
00:13:54|2.72495
00:13:55|2.72495
00:13:56|2.72495
00:13:57|2.7244
00:13:58|2.72428
00:14:00|2.72356
00:14:01|2.72216
00:14:02|2.72285
00:14:03|2.72382
00:14:05|2.72285
00:14:06|2.7215
00:14:07|2.72137
00:14:08|2.72137
00:14:09|2.72195
00:14:10|2.72243
00:14:11|2.7223
00:14:12|2.72095
00:14:14|2.72105
00:14:14|2.7234
00:14:15|2.72431
00:14:17|2.72529
00:14:17|2.72476
00:14:19|2.72476
00:14:19|2.72749
00:14:21|2.72862
00:14:21|2.72959
00:14:22|2.7289
00:14:24|2.72651
00:14:25|2.72771
00:14:25|2.72794
00:14:27|2.72835
00:14:28|2.72613
00:14:29|2.72454
00:14:31|2.72356
00:14:32|2.72342
00:14:32|2.72288
00:14:33|2.72288
00:14:35|2.7232
00:14:36|2.72544
00:14:37|2.72468
00:14:37|2.72468
00:14:39|2.72468
00:14:39|2.72369
00:14:40|2.72305
00:14:42|2.72305
00:14:43|2.7229
00:14:43|2.72285
00:14:45|2.72286
00:14:46|2.72251
00:14:47|2.72189
00:14:48|2.72174
00:14:48|2.72133
00:14:49|2.72116
00:14:51|2.72072
00:14:52|2.72072
00:14:52|2.72029
00:14:54|2.72283
00:14:55|2.72302
00:14:56|2.72172
00:14:58|2.72115
00:14:58|2.72115
00:15:00|2.72099
00:15:01|2.72035
00:15:02|2.71886
00:15:03|2.72015
00:15:04|2.72059
00:15:05|2.718
00:15:07|2.71794
00:15:08|2.71794
00:15:08|2.71732
00:15:10|2.7171
00:15:10|2.71584
00:15:12|2.71575
00:15:13|2.71576
00:15:14|2.71812
00:15:15|2.71809
00:15:16|2.71693
00:15:17|2.71591
00:15:18|2.71576
00:15:19|2.71583
00:15:20|2.71505
00:15:21|2.71413
00:15:22|2.71467
00:15:23|2.71451
00:15:24|2.7145
00:15:25|2.71507
00:15:26|2.71664
00:15:28|2.71647
00:15:28|2.71741
00:15:29|2.71888
00:15:31|2.71854
00:15:32|2.71853
00:15:33|2.71881
00:15:34|2.71889
00:15:35|2.71847
00:15:35|2.7177
00:15:36|2.71854
00:15:37|2.72
00:15:38|2.72112
00:15:40|2.71965
00:15:40|2.71993
00:15:41|2.7189
00:15:42|2.7189
00:15:43|2.71775
00:15:45|2.71832
00:15:46|2.71775
00:15:47|2.71825
00:15:48|2.71892
00:15:50|2.72029
00:15:51|2.72036
00:15:52|2.72007
00:15:52|2.72008
00:15:54|2.72007
00:15:55|2.72007
00:15:56|2.72061
00:15:57|2.72061
00:15:58|2.72061
00:16:00|2.72078
00:16:00|2.7198
00:16:01|2.72094
00:16:02|2.71914
00:16:04|2.71964
00:16:04|2.71855
00:16:06|2.71855
00:16:06|2.71849
00:16:08|2.71764
00:16:09|2.71716
00:16:10|2.71716
00:16:11|2.71593
00:16:12|2.71562
00:16:13|2.71588
00:16:14|2.71699
00:16:15|2.71587
00:16:16|2.71431
00:16:17|2.71373
00:16:19|2.71375
00:16:20|2.71375
00:16:21|2.71375
00:16:22|2.71375
00:16:23|2.71341
00:16:24|2.71342
00:16:25|2.71289
00:16:25|2.71153
00:16:26|2.71177
00:16:28|2.70986
00:16:30|2.70864
00:16:31|2.70801
00:16:32|2.71028
00:16:33|2.7112
00:16:34|2.71164
00:16:34|2.71139
00:16:37|2.70909
00:16:37|2.70879
00:16:38|2.70814
00:16:39|2.70815
00:16:40|2.70849
00:16:41|2.71177
00:16:42|2.71016
00:16:43|2.70977
00:16:44|2.70892
00:16:45|2.70892
00:16:46|2.70971
00:16:47|2.7102
00:16:48|2.71049
00:16:49|2.71056
00:16:50|2.71177
00:16:51|2.70931
00:16:52|2.70982
00:16:53|2.71
00:16:54|2.711
00:16:55|2.71
00:16:56|2.70956
00:16:57|2.70892
00:16:58|2.70893
00:16:59|2.70844
00:17:00|2.70825
00:17:02|2.70812
00:17:04|2.70931
00:17:05|2.70955
00:17:06|2.70837
00:17:07|2.70969
00:17:09|2.70955
00:17:10|2.71095
00:17:12|2.71293
00:17:12|2.71171
00:17:13|2.7125
00:17:15|2.71315
00:17:15|2.71325
00:17:17|2.71312
00:17:17|2.70961
00:17:18|2.71093
00:17:20|2.71085
00:17:21|2.71007
00:17:22|2.71001
00:17:23|2.71016
00:17:24|2.71016
00:17:24|2.7096
00:17:26|2.70921
00:17:26|2.709
00:17:28|2.70821
00:17:28|2.70801
00:17:30|2.7078
00:17:31|2.70785
00:17:31|2.70936
00:17:32|2.70936
00:17:34|2.70908
00:17:35|2.71066
00:17:35|2.71138
00:17:36|2.71019
00:17:38|2.71021
00:17:39|2.71021
00:17:41|2.70993
00:17:41|2.70781
00:17:42|2.70743
00:17:43|2.70826
00:17:44|2.70878
00:17:45|2.70935
00:17:46|2.70988
00:17:47|2.70988
00:17:49|2.71034
00:17:49|2.71105
00:17:51|2.71105
00:17:52|2.71117
00:17:53|2.71084
00:17:53|2.71098
00:17:55|2.71118
00:17:55|2.71137
00:17:56|2.71147
00:17:58|2.71232
00:17:59|2.71306
00:17:59|2.7132
00:18:00|2.71286
00:18:02|2.7132
00:18:03|2.71267
00:18:03|2.71159
00:18:06|2.7106
00:18:06|2.71028
00:18:07|2.71028
00:18:08|2.70849
00:18:09|2.70869
00:18:10|2.71039
00:18:12|2.71005
00:18:13|2.71005
00:18:14|2.711
00:18:15|2.71058
00:18:15|2.70919
00:18:16|2.7092
00:18:18|2.7095
00:18:18|2.71014
00:18:20|2.70959
00:18:20|2.7112
00:18:22|2.70954
00:18:22|2.70954
00:18:23|2.71005
00:18:25|2.71005
00:18:27|2.70997
00:18:27|2.7096
00:18:28|2.70924
00:18:30|2.70947
00:18:30|2.71029
00:18:32|2.71091
00:18:32|2.71058
00:18:34|2.71058
00:18:35|2.70953
00:18:36|2.70953
00:18:37|2.70953
00:18:38|2.70953
00:18:39|2.70919
00:18:39|2.70866
00:18:40|2.70952
00:18:42|2.70952
00:18:42|2.70995
00:18:44|2.71057
00:18:45|2.70991
00:18:46|2.70818
00:18:47|2.70751
00:18:48|2.70751
00:18:49|2.70679
00:18:49|2.70668
00:18:50|2.70668
00:18:52|2.70667
00:18:53|2.70508
00:18:54|2.70381
00:18:54|2.70427
00:18:55|2.70379
00:18:57|2.70464
00:18:57|2.70508
00:18:59|2.70467
00:19:00|2.70467
00:19:01|2.70474
00:19:02|2.70432
00:19:03|2.70391
00:19:03|2.70592
00:19:06|2.7079
00:19:07|2.70767
00:19:08|2.70663
00:19:09|2.70663
00:19:10|2.7097
00:19:11|2.71215
00:19:12|2.71159
00:19:12|2.70955
00:19:13|2.71104
00:19:14|2.71058
00:19:16|2.70999
00:19:17|2.7111
00:19:17|2.71126
00:19:19|2.71127
00:19:21|2.71127
00:19:21|2.71127
00:19:22|2.70996
00:19:23|2.70843
00:19:24|2.70833
00:19:25|2.70909
00:19:26|2.71021
00:19:27|2.70795
00:19:28|2.70657
00:19:29|2.70727
00:19:30|2.70726
00:19:31|2.70605
00:19:32|2.70584
00:19:33|2.70591
00:19:35|2.70535
00:19:35|2.70515
00:19:36|2.70516
00:19:37|2.70508
00:19:38|2.705
00:19:39|2.70488
00:19:40|2.70403
00:19:41|2.70523
00:19:42|2.70619
00:19:43|2.70614
00:19:44|2.70636
00:19:45|2.70753
00:19:46|2.70737
00:19:47|2.70579
00:19:48|2.70579
00:19:49|2.70769
00:19:51|2.70727
00:19:52|2.70727
00:19:53|2.70727
00:19:54|2.70625
00:19:55|2.70625
00:19:56|2.70723
00:19:57|2.70723
00:19:58|2.70773
00:19:59|2.70553
00:20:00|2.70498
00:20:02|2.7052
00:20:03|2.70699
00:20:03|2.70581
00:20:04|2.70629
00:20:06|2.70719
00:20:07|2.70718
00:20:08|2.70719
00:20:09|2.70719
00:20:10|2.70719
00:20:11|2.70753
00:20:13|2.7078
00:20:14|2.7078
00:20:14|2.7078
00:20:15|2.70753
00:20:17|2.7079
00:20:17|2.708
00:20:19|2.70799
00:20:20|2.70743
00:20:20|2.70981
00:20:21|2.70974
00:20:22|2.70995
00:20:23|2.70995
00:20:25|2.70979
00:20:25|2.71029
00:20:26|2.71028
00:20:28|2.70887
00:20:28|2.70946
00:20:30|2.70859
00:20:30|2.70859
00:20:31|2.71028
00:20:33|2.70926
00:20:34|2.70926
00:20:35|2.70926
00:20:36|2.70925
00:20:37|2.70969
00:20:38|2.70969
00:20:39|2.70969
00:20:40|2.70732
00:20:41|2.70911
00:20:43|2.70645
00:20:43|2.70628
00:20:45|2.70571
00:20:45|2.70746
00:20:47|2.70746
00:20:48|2.70746
00:20:48|2.7038
00:20:49|2.70336
00:20:50|2.70283
00:20:51|2.70292
00:20:53|2.70318
00:20:53|2.7037
00:20:55|2.7037
00:20:55|2.70282
00:20:57|2.70283
00:20:57|2.70236
00:20:58|2.70236
00:20:59|2.70201
00:21:00|2.70174
00:21:01|2.70245
00:21:02|2.70417
00:21:03|2.70487
00:21:04|2.70356
00:21:05|2.70357
00:21:06|2.70357
00:21:08|2.70403
00:21:10|2.704
00:21:11|2.70335
00:21:12|2.70335
00:21:13|2.70382
00:21:14|2.70257
00:21:16|2.70257
00:21:17|2.70379
00:21:18|2.70379
00:21:19|2.70466
00:21:20|2.70534
00:21:21|2.70474
00:21:22|2.70608
00:21:23|2.70624
00:21:24|2.70624
00:21:25|2.70633
00:21:26|2.70632
00:21:27|2.70562
00:21:28|2.70385
00:21:29|2.70385
00:21:31|2.70454
00:21:32|2.70454
00:21:33|2.70454
00:21:33|2.70424
00:21:36|2.70433
00:21:36|2.70429
00:21:37|2.70474
00:21:38|2.70435
00:21:40|2.7044
00:21:41|2.70441
00:21:42|2.70441
00:21:42|2.70441
00:21:44|2.70421
00:21:45|2.7044
00:21:46|2.7044
00:21:47|2.70415
00:21:48|2.70517
00:21:49|2.70442
00:21:50|2.70442
00:21:51|2.70488
00:21:51|2.70513
00:21:52|2.70521
00:21:54|2.7036
00:21:54|2.70407
00:21:56|2.7042
00:21:57|2.70431
00:21:58|2.70431
00:22:00|2.70431
00:22:00|2.70472
00:22:01|2.70537
00:22:02|2.70537
00:22:03|2.70537
00:22:04|2.70439
00:22:05|2.70441
00:22:06|2.70489
00:22:07|2.70553
00:22:08|2.70553
00:22:09|2.70518
00:22:10|2.70526
00:22:11|2.706
00:22:13|2.70554
00:22:13|2.70554
00:22:14|2.70607
00:22:16|2.70609
00:22:17|2.70706
00:22:18|2.70699
00:22:19|2.70658
00:22:19|2.70507
00:22:21|2.7053
00:22:21|2.70439
00:22:23|2.70241
00:22:24|2.70261
00:22:25|2.70247
00:22:26|2.70308
00:22:27|2.70335
00:22:27|2.70335
00:22:28|2.70354
00:22:30|2.70316
00:22:30|2.70334
00:22:31|2.70309
00:22:34|2.70323
00:22:34|2.70306
00:22:36|2.70514
00:22:37|2.70482
00:22:38|2.7055
00:22:40|2.70514
00:22:40|2.7065
00:22:41|2.70581
00:22:42|2.70442
00:22:43|2.7046
00:22:44|2.70475
00:22:45|2.70569
00:22:46|2.70568
00:22:47|2.70568
00:22:49|2.70544
00:22:51|2.70641
00:22:51|2.7064
00:22:52|2.7064
00:22:53|2.70576
00:22:54|2.7053
00:22:55|2.70543
00:22:56|2.70543
00:22:57|2.70543
00:22:58|2.7048
00:22:59|2.7048
00:23:00|2.7048
00:23:01|2.70467
00:23:02|2.7048
00:23:03|2.70479
00:23:04|2.70479
00:23:05|2.7048
00:23:06|2.7048
00:23:07|2.7048
00:23:08|2.7048
00:23:09|2.7048
00:23:10|2.70534
00:23:11|2.70544
00:23:12|2.70544
00:23:13|2.7053
00:23:14|2.70523
00:23:15|2.70495
00:23:16|2.70503
00:23:17|2.70497
00:23:18|2.70639
00:23:19|2.70612
00:23:20|2.70568
00:23:21|2.70638
00:23:22|2.70657
00:23:23|2.70657
00:23:24|2.70666
00:23:25|2.7065
00:23:26|2.7065
00:23:27|2.7065
00:23:28|2.70634
00:23:29|2.70657
00:23:30|2.70664
00:23:31|2.70658
00:23:32|2.7065
00:23:33|2.70623
00:23:34|2.70623
00:23:35|2.70623
00:23:36|2.70604
00:23:37|2.70604
00:23:39|2.70786
00:23:40|2.70875
00:23:41|2.70887
00:23:42|2.7097
00:23:43|2.70891
00:23:44|2.70778
00:23:45|2.70753
00:23:46|2.70753
00:23:47|2.70753
00:23:48|2.70781
00:23:48|2.70794
00:23:50|2.70794
00:23:51|2.70359
00:23:51|2.70359
00:23:53|2.70349
00:23:54|2.70588
00:23:55|2.70617
00:23:55|2.70631
00:23:58|2.70675
00:23:58|2.7072
00:23:59|2.70709
00:24:00|2.7072
00:24:01|2.70721
00:24:02|2.70852
00:24:03|2.70852
00:24:04|2.70808
00:24:05|2.70803
00:24:06|2.70717
00:24:08|2.70529
00:24:08|2.7057
00:24:11|2.70819
00:24:11|2.70799
00:24:12|2.70799
00:24:13|2.70765
00:24:14|2.70658
00:24:15|2.70616
00:24:16|2.706
00:24:17|2.70574
00:24:18|2.70513
00:24:19|2.70573
00:24:20|2.70573
00:24:21|2.70611
00:24:22|2.70619
00:24:23|2.70618
00:24:24|2.70488
00:24:25|2.70488
00:24:26|2.70489
00:24:27|2.70489
00:24:28|2.70489
00:24:29|2.70489
00:24:30|2.70509
00:24:31|2.70515
00:24:32|2.70441
00:24:33|2.70441
00:24:34|2.70441
00:24:35|2.70488
00:24:36|2.70316
00:24:38|2.70386
00:24:39|2.70386
00:24:40|2.70539
00:24:41|2.70474
00:24:42|2.70498
00:24:43|2.70447
00:24:44|2.70383
00:24:45|2.70414
00:24:46|2.70414
00:24:47|2.70414
00:24:48|2.70414
00:24:50|2.70414
00:24:50|2.70447
00:24:52|2.70394
00:24:53|2.70394
00:24:54|2.70394
00:24:55|2.70394
00:24:56|2.7031
00:24:57|2.7031
00:24:58|2.7031
00:24:59|2.70319
00:25:00|2.703
00:25:01|2.703
00:25:02|2.70301
00:25:04|2.7025
00:25:04|2.7024
00:25:05|2.70275
00:25:07|2.70292
00:25:07|2.703
00:25:09|2.70238
00:25:11|2.70079
00:25:11|2.69828
00:25:13|2.69636
00:25:14|2.69613
00:25:15|2.69605
00:25:16|2.6967
00:25:17|2.69672
00:25:18|2.69717
00:25:19|2.69681
00:25:20|2.69639
00:25:22|2.69784
00:25:22|2.69744
00:25:24|2.69785
00:25:24|2.69921
00:25:26|2.69998
00:25:27|2.69963
00:25:28|2.69986
00:25:28|2.69872
00:25:30|2.69777
00:25:30|2.69732
00:25:32|2.69691
00:25:32|2.69623
00:25:33|2.69659
00:25:35|2.69617
00:25:35|2.6947
00:25:37|2.69616
00:25:39|2.69579
00:25:39|2.69649
00:25:41|2.69615
00:25:42|2.69614
00:25:43|2.69696
00:25:44|2.69786
00:25:45|2.69786
00:25:46|2.69787
00:25:48|2.69805
00:25:49|2.69805
00:25:49|2.69826
00:25:51|2.69826
00:25:51|2.69967
00:25:53|2.7
00:25:53|2.69999
00:25:55|2.70056
00:25:56|2.70041
00:25:57|2.70041
00:25:58|2.69958
00:25:59|2.69837
00:26:00|2.69837
00:26:01|2.69837
00:26:02|2.6986
00:26:03|2.69853
00:26:05|2.69869
00:26:05|2.69869
00:26:07|2.69887
00:26:08|2.69954
00:26:08|2.69954
00:26:10|2.69904
00:26:11|2.69869
00:26:12|2.69954
00:26:13|2.69954
00:26:14|2.69954
00:26:16|2.69837
00:26:16|2.69837
00:26:17|2.69837
00:26:18|2.69929
00:26:19|2.70022
00:26:20|2.70032
00:26:22|2.70032
00:26:23|2.7009
00:26:24|2.7009
00:26:25|2.70111
00:26:26|2.70111
00:26:27|2.7008
00:26:28|2.7008
00:26:29|2.70052
00:26:30|2.7006
00:26:31|2.7006
00:26:32|2.7006
00:26:33|2.70061
00:26:34|2.7004
00:26:35|2.70041
00:26:36|2.7009
00:26:37|2.70093
00:26:39|2.7041
00:26:39|2.70382
00:26:40|2.70221
00:26:42|2.70231
00:26:43|2.70269
00:26:43|2.70393
00:26:44|2.70347
00:26:45|2.70231
00:26:47|2.70189
00:26:48|2.70228
00:26:49|2.70229
00:26:50|2.70229
00:26:50|2.7034
00:26:51|2.70042
00:26:52|2.7005
00:26:53|2.70078
00:26:54|2.70078
00:26:56|2.701
00:26:57|2.70071
00:26:58|2.70089
00:26:59|2.70091
00:27:00|2.70053
00:27:02|2.70133
00:27:02|2.70132
00:27:04|2.70475
00:27:05|2.70498
00:27:06|2.70411
00:27:07|2.70411
00:27:08|2.70442
00:27:09|2.70594
00:27:10|2.7052
00:27:12|2.70333
00:27:13|2.7044
00:27:14|2.70439
00:27:15|2.70279
00:27:16|2.70249
00:27:17|2.70249
00:27:18|2.70249
00:27:19|2.70249
00:27:20|2.7025
00:27:22|2.70368
00:27:23|2.70368
00:27:24|2.70323
00:27:25|2.70358
00:27:26|2.70385
00:27:27|2.70385
00:27:28|2.70385
00:27:28|2.70377
00:27:30|2.70373
00:27:31|2.70673
00:27:32|2.70642
00:27:33|2.70636
00:27:34|2.70701
00:27:35|2.70578
00:27:36|2.70598
00:27:36|2.70598
00:27:38|2.70578
00:27:38|2.70631
00:27:40|2.70657
00:27:40|2.70689
00:27:43|2.70803
00:27:43|2.70794
00:27:45|2.7075
00:27:46|2.7075
00:27:47|2.70619
00:27:48|2.70614
00:27:49|2.70657
00:27:50|2.70657
00:27:51|2.70732
00:27:51|2.7075
00:27:53|2.7075
00:27:53|2.7071
00:27:54|2.7071
00:27:57|2.70675
00:27:57|2.70469
00:27:59|2.70469
00:28:00|2.70541
00:28:01|2.70541
00:28:02|2.706
00:28:03|2.70658
00:28:04|2.70678
00:28:05|2.70726
00:28:06|2.70785
00:28:07|2.70793
00:28:08|2.7082
00:28:09|2.7082
00:28:10|2.7082
00:28:11|2.70839
00:28:13|2.70707
00:28:14|2.70707
00:28:16|2.70713
00:28:16|2.70725
00:28:18|2.70725
00:28:19|2.70666
00:28:20|2.7058
00:28:21|2.70693
00:28:22|2.7066
00:28:23|2.70641
00:28:24|2.70561
00:28:25|2.70685
00:28:26|2.70685
00:28:27|2.70685
00:28:28|2.70759
00:28:29|2.70845
00:28:30|2.70736
00:28:31|2.70736
00:28:32|2.70721
00:28:33|2.70761
00:28:33|2.70761
00:28:35|2.70797
00:28:36|2.70942
00:28:36|2.70998
00:28:38|2.71059
00:28:39|2.71061
00:28:40|2.71061
00:28:41|2.71061
00:28:42|2.70824
00:28:43|2.70753
00:28:44|2.71051
00:28:44|2.71051
00:28:46|2.71062
00:28:47|2.71097
00:28:47|2.7093
00:28:50|2.70957
00:28:50|2.70957
00:28:51|2.71054
00:28:52|2.71143
00:28:53|2.71198
00:28:54|2.71287
00:28:55|2.71306
00:28:56|2.71353
00:28:57|2.71361
00:28:58|2.7137
00:28:59|2.7137
00:29:00|2.71441
00:29:01|2.71441
00:29:02|2.71498
00:29:03|2.71493
00:29:04|2.71144
00:29:05|2.71164
00:29:06|2.71133
00:29:07|2.71157
00:29:08|2.71157
00:29:09|2.71157
00:29:10|2.71151
00:29:11|2.71161
00:29:13|2.71214
00:29:14|2.71156
00:29:15|2.71156
00:29:17|2.71113
00:29:18|2.71055
00:29:19|2.71093
00:29:20|2.71085
00:29:21|2.71085
00:29:23|2.71055
00:29:23|2.71055
00:29:24|2.71055
00:29:25|2.71055
00:29:26|2.71055
00:29:27|2.71055
00:29:28|2.71085
00:29:30|2.71102
00:29:31|2.71098
00:29:32|2.7109
00:29:33|2.71062
00:29:34|2.71062
00:29:35|2.70969
00:29:36|2.70868
00:29:37|2.70831
00:29:38|2.70817
00:29:39|2.70731
00:29:39|2.70708
00:29:40|2.70701
00:29:42|2.70737
00:29:43|2.70724
00:29:44|2.7077
00:29:45|2.7081
00:29:45|2.70813
00:29:47|2.70816
00:29:48|2.70823
00:29:49|2.70875
00:29:50|2.70851
00:29:51|2.70836
00:29:52|2.70833
00:29:53|2.70833
00:29:54|2.7081
00:29:54|2.7081
00:29:56|2.7081
00:29:57|2.7081
00:29:58|2.70796
00:29:59|2.70861
00:30:00|2.7086
00:30:01|2.70747
00:30:02|2.70589
00:30:02|2.70541
00:30:04|2.70493
00:30:05|2.70547
00:30:06|2.70603
00:30:07|2.7091
00:30:08|2.70913
00:30:09|2.70802
00:30:10|2.70715
00:30:11|2.70717
00:30:12|2.70603
00:30:12|2.7058
00:30:15|2.70682
00:30:15|2.7077
00:30:17|2.70974
00:30:19|2.70974
00:30:19|2.70974
00:30:20|2.70784
00:30:22|2.70804
00:30:23|2.70751
00:30:25|2.70784
00:30:25|2.70925
00:30:26|2.70971
00:30:28|2.70972
00:30:28|2.70943
00:30:29|2.70953
00:30:31|2.70971
00:30:32|2.70948
00:30:33|2.70948
00:30:33|2.70948
00:30:34|2.70948
00:30:36|2.70971
00:30:37|2.7097
00:30:38|2.71034
00:30:40|2.71113
00:30:40|2.71122
00:30:41|2.71063
00:30:43|2.71035
00:30:44|2.71035
00:30:45|2.71036
00:30:46|2.71111
00:30:47|2.70923
00:30:48|2.70876
00:30:49|2.70632
00:30:50|2.70587
00:30:51|2.70489
00:30:52|2.70447
00:30:53|2.70446
00:30:54|2.70346
00:30:55|2.70306
00:30:55|2.70294
00:30:57|2.70212
00:30:58|2.70218
00:30:59|2.70167
00:31:00|2.70296
00:31:01|2.70244
00:31:03|2.69976
00:31:03|2.69906
00:31:04|2.70003
00:31:05|2.70003
00:31:06|2.69954
00:31:07|2.69927
00:31:08|2.69844
00:31:09|2.69826
00:31:10|2.69826
00:31:11|2.69888
00:31:12|2.69987
00:31:14|2.7004
00:31:15|2.70169
00:31:16|2.70193
00:31:18|2.70073
00:31:18|2.70073
00:31:19|2.70053
00:31:20|2.70053
00:31:21|2.6996
00:31:22|2.69867
00:31:23|2.69699
00:31:24|2.69722
00:31:26|2.69826
00:31:27|2.69877
00:31:28|2.69976
00:31:29|2.69873
00:31:30|2.69874
00:31:32|2.70188
00:31:32|2.70101
00:31:33|2.70089
00:31:34|2.69864
00:31:35|2.69864
00:31:36|2.6985
00:31:38|2.69955
00:31:38|2.69955
00:31:39|2.69781
00:31:41|2.69781
00:31:41|2.69732
00:31:43|2.69732
00:31:43|2.69723
00:31:45|2.69687
00:31:46|2.69688
00:31:47|2.69656
00:31:48|2.69524
00:31:50|2.69531
00:31:51|2.69538
00:31:52|2.69476
00:31:54|2.69648
00:31:55|2.69801
00:31:56|2.6991
00:31:57|2.69875
00:31:57|2.69857
00:32:00|2.69909
00:32:00|2.69909
00:32:01|2.70079
00:32:02|2.70079
00:32:03|2.70145
00:32:05|2.70101
00:32:06|2.70101
00:32:07|2.70102
00:32:09|2.69958
00:32:09|2.69958
00:32:10|2.69925
00:32:11|2.69944
00:32:12|2.70049
00:32:13|2.69912
00:32:14|2.69859
00:32:15|2.69866
00:32:16|2.70069
00:32:17|2.69952
00:32:19|2.70085
00:32:21|2.70102
00:32:21|2.70257
00:32:22|2.70264
00:32:23|2.703
00:32:24|2.7033
00:32:25|2.70364
00:32:26|2.70364
00:32:27|2.70359
00:32:28|2.70281
00:32:29|2.70281
00:32:30|2.7039
00:32:32|2.7039
00:32:32|2.70475
00:32:33|2.70475
00:32:34|2.70503
00:32:35|2.70405
00:32:37|2.70405
00:32:37|2.70405
00:32:38|2.70405
00:32:39|2.70405
00:32:40|2.70405
00:32:41|2.70436
00:32:42|2.70407
00:32:44|2.70542
00:32:45|2.70461
00:32:46|2.70445
00:32:47|2.7034
00:32:48|2.70345
00:32:49|2.70299
00:32:50|2.70186
00:32:51|2.70343
00:32:52|2.70331
00:32:53|2.70323
00:32:54|2.70323
00:32:54|2.70344
00:32:56|2.70438
00:32:57|2.70438
00:32:57|2.70414
00:32:58|2.70509
00:33:00|2.7051
00:33:02|2.70522
00:33:02|2.70359
00:33:04|2.70333
00:33:05|2.70333
00:33:06|2.70493
00:33:07|2.70493
00:33:08|2.70388
00:33:09|2.70387
00:33:10|2.70318
00:33:11|2.703
00:33:12|2.70437
00:33:14|2.70426
00:33:15|2.70297
00:33:16|2.70324
00:33:17|2.70513
00:33:19|2.70616
00:33:20|2.70706
00:33:21|2.70705
00:33:22|2.70705
00:33:23|2.70725
00:33:25|2.70731
00:33:26|2.70731
00:33:26|2.70826
00:33:27|2.70887
00:33:28|2.70887
00:33:29|2.7083
00:33:30|2.70851
00:33:31|2.70851
00:33:32|2.70851
00:33:33|2.70851
00:33:34|2.70852
00:33:35|2.7083
00:33:37|2.70845
00:33:37|2.70805
00:33:38|2.70805
00:33:39|2.70747
00:33:40|2.70731
00:33:41|2.70738
00:33:43|2.70757
00:33:44|2.70757
00:33:45|2.70828
00:33:46|2.7085
00:33:47|2.70849
00:33:48|2.70848
00:33:49|2.70845
00:33:49|2.70845
00:33:51|2.70808
00:33:52|2.70787
00:33:52|2.70758
00:33:53|2.70758
00:33:54|2.70758
00:33:56|2.7085
00:33:56|2.7085
00:33:57|2.70882
00:33:58|2.70882
00:34:00|2.70889
00:34:01|2.70808
00:34:01|2.70643
00:34:02|2.70634
00:34:03|2.70692
00:34:05|2.70658
00:34:06|2.70659
00:34:07|2.70719
00:34:08|2.7075
00:34:09|2.70642
00:34:10|2.70642
00:34:11|2.70799
00:34:12|2.70799
00:34:13|2.70911
00:34:14|2.70919
00:34:15|2.70933
00:34:16|2.70997
00:34:17|2.70916
00:34:18|2.70904
00:34:20|2.70885
00:34:21|2.70924
00:34:23|2.70782
00:34:24|2.70761
00:34:26|2.70761
00:34:26|2.70761
00:34:27|2.70761
00:34:28|2.70904
00:34:29|2.7089
00:34:30|2.71
00:34:32|2.70994
00:34:32|2.71114
00:34:33|2.71119
00:34:34|2.71083
00:34:35|2.71083
00:34:37|2.71083
00:34:37|2.7114
00:34:39|2.7117
00:34:39|2.71141
00:34:40|2.71141
00:34:42|2.71167
00:34:43|2.71177
00:34:44|2.71272
00:34:45|2.71306
00:34:46|2.71352
00:34:47|2.71306
00:34:48|2.71312
00:34:49|2.71313
00:34:50|2.71243
00:34:51|2.71263
00:34:53|2.71091
00:34:54|2.71223
00:34:55|2.71223
00:34:56|2.71361
00:34:57|2.71361
00:34:58|2.71362
00:34:59|2.71301
00:35:00|2.713
00:35:01|2.71321
00:35:02|2.71345
00:35:03|2.71323
00:35:05|2.71358
00:35:06|2.71396
00:35:07|2.71396
00:35:08|2.71218
00:35:10|2.71196
00:35:10|2.71168
00:35:12|2.71201
00:35:13|2.71201
00:35:14|2.71248
00:35:15|2.71247
00:35:15|2.71247
00:35:17|2.7125
00:35:18|2.71249
00:35:20|2.71211
00:35:21|2.71272
00:35:22|2.71271
00:35:24|2.71271
00:35:24|2.71271
00:35:25|2.71169
00:35:26|2.71169
00:35:27|2.71169
00:35:28|2.71214
00:35:29|2.71222
00:35:30|2.71269
00:35:31|2.71251
00:35:32|2.71194
00:35:33|2.71194
00:35:34|2.71194
00:35:35|2.71194
00:35:36|2.7119
00:35:38|2.71194
00:35:38|2.71194
00:35:40|2.71194
00:35:41|2.71193
00:35:42|2.71194
00:35:43|2.71194
00:35:44|2.712
00:35:45|2.71325
00:35:47|2.71412
00:35:47|2.7143
00:35:48|2.71309
00:35:49|2.71268
00:35:50|2.71373
00:35:51|2.71418
00:35:52|2.71399
00:35:53|2.71399
00:35:54|2.71399
00:35:55|2.71345
00:35:56|2.71338
00:35:57|2.71287
00:35:58|2.71303
00:35:59|2.71303
00:36:00|2.71359
00:36:01|2.71359
00:36:03|2.71374
00:36:04|2.71374
00:36:05|2.715
00:36:06|2.71507
00:36:07|2.71572
00:36:08|2.71574
00:36:09|2.71579
00:36:10|2.71579
00:36:11|2.71569
00:36:12|2.71569
00:36:12|2.71569
00:36:14|2.71569
00:36:15|2.71569
00:36:17|2.71613
00:36:17|2.71623
00:36:18|2.71632
00:36:19|2.71621
00:36:20|2.71629
00:36:21|2.71629
00:36:23|2.71455
00:36:24|2.71439
00:36:26|2.71439
00:36:26|2.71476
00:36:27|2.71421
00:36:29|2.7163
00:36:30|2.7163
00:36:31|2.71651
00:36:31|2.71656
00:36:33|2.71666
00:36:34|2.71667
00:36:35|2.71666
00:36:37|2.71666
00:36:37|2.71666
00:36:38|2.71631
00:36:39|2.71629
00:36:40|2.71681
00:36:41|2.71681
00:36:42|2.71695
00:36:43|2.71682
00:36:44|2.71695
00:36:45|2.71695
00:36:46|2.71696
00:36:47|2.71696
00:36:48|2.71696
00:36:49|2.7161
00:36:51|2.7138
00:36:52|2.7144
00:36:53|2.7144
00:36:53|2.7144
00:36:55|2.71505
00:36:56|2.71515
00:36:57|2.7143
00:36:58|2.71486
00:36:59|2.71575
00:37:00|2.71574
00:37:01|2.71574
00:37:02|2.71574
00:37:04|2.71574
00:37:04|2.71574
00:37:05|2.71486
00:37:06|2.71457
00:37:07|2.715
00:37:08|2.71504
00:37:09|2.71501
00:37:11|2.71481
00:37:11|2.71481
00:37:13|2.71374
00:37:14|2.71309
00:37:15|2.71434
00:37:17|2.71573
00:37:17|2.71573
00:37:18|2.71574
00:37:19|2.71574
00:37:20|2.71558
00:37:22|2.71553
00:37:22|2.71553
00:37:25|2.71504
00:37:25|2.71436
00:37:26|2.71437
00:37:27|2.71272
00:37:28|2.71258
00:37:29|2.71306
00:37:30|2.71324
00:37:31|2.71324
00:37:32|2.71286
00:37:33|2.7143
00:37:34|2.71325
00:37:35|2.71325
00:37:36|2.71325
00:37:37|2.71395
00:37:38|2.71396
00:37:39|2.71395
00:37:40|2.71395
00:37:41|2.71486
00:37:42|2.71524
00:37:43|2.71517
00:37:44|2.71322
00:37:45|2.71339
00:37:47|2.71317
00:37:48|2.71317
00:37:48|2.71311
00:37:50|2.71227
00:37:51|2.71221
00:37:52|2.7106
00:37:53|2.7103
00:37:53|2.71
00:37:55|2.70904
00:37:57|2.70904
00:37:57|2.70831
00:37:59|2.70831
00:38:00|2.7083
00:38:01|2.70831
00:38:01|2.70811
00:38:04|2.70732
00:38:04|2.70732
00:38:06|2.70824
00:38:07|2.70802
00:38:08|2.70802
00:38:09|2.70732
00:38:11|2.70736
00:38:12|2.70736
00:38:13|2.70737
00:38:14|2.70732
00:38:16|2.70733
00:38:16|2.70733
00:38:17|2.70733
00:38:19|2.70659
00:38:19|2.70663
00:38:20|2.70662
00:38:21|2.70659
00:38:22|2.70652
00:38:24|2.70663
00:38:26|2.70663
00:38:27|2.70716
00:38:29|2.70851
00:38:30|2.70877
00:38:31|2.70903
00:38:32|2.70902
00:38:32|2.70857
00:38:33|2.70772
00:38:35|2.70773
00:38:35|2.70773
00:38:37|2.70745
00:38:37|2.70749
00:38:39|2.70749
00:38:40|2.70749
00:38:41|2.70749
00:38:42|2.70749
00:38:42|2.70755
00:38:43|2.70755
00:38:45|2.70749
00:38:46|2.70749
00:38:46|2.70626
00:38:48|2.70652
00:38:48|2.70625
00:38:50|2.70625
00:38:51|2.7052
00:38:52|2.7052
00:38:54|2.70461
00:38:55|2.70461
00:38:55|2.70461
00:38:57|2.70461
00:38:57|2.704
00:38:58|2.70381
00:39:00|2.70357
00:39:01|2.70355
00:39:03|2.70274
00:39:03|2.70258
00:39:05|2.70327
00:39:06|2.70289
00:39:07|2.70325
00:39:08|2.70325
00:39:09|2.70272
00:39:10|2.703
00:39:11|2.70284
00:39:12|2.70484
00:39:13|2.70391
00:39:15|2.7039
00:39:15|2.70313
00:39:16|2.70227
00:39:17|2.70215
00:39:19|2.70215
00:39:20|2.70215
00:39:21|2.70215
00:39:22|2.70235
00:39:23|2.70304
00:39:24|2.70341
00:39:26|2.70315
00:39:27|2.70221
00:39:28|2.70387
00:39:29|2.70387
00:39:30|2.70329
00:39:31|2.704
00:39:32|2.7038
00:39:33|2.70475
00:39:34|2.70437
00:39:35|2.7039
00:39:36|2.70362
00:39:37|2.70332
00:39:38|2.70332
00:39:39|2.70311
00:39:40|2.70468
00:39:41|2.70467
00:39:43|2.70622
00:39:44|2.70623
00:39:45|2.70536
00:39:46|2.70536
00:39:46|2.70542
00:39:47|2.70419
00:39:49|2.70467
00:39:50|2.70549
00:39:51|2.70549
00:39:53|2.7039
00:39:54|2.70531
00:39:55|2.70569
00:39:55|2.70556
00:39:57|2.70549
00:39:57|2.70549
00:39:59|2.70651
00:40:00|2.70602
00:40:01|2.70638
00:40:02|2.70656
00:40:03|2.7066
00:40:04|2.70549
00:40:05|2.70456
00:40:06|2.70456
00:40:07|2.70312
00:40:08|2.7031
00:40:09|2.7031
00:40:10|2.7031
00:40:11|2.703
00:40:12|2.70356
00:40:13|2.70356
00:40:14|2.70356
00:40:15|2.70201
00:40:16|2.70201
00:40:17|2.70204
00:40:18|2.70204
00:40:19|2.70287
00:40:20|2.70287
00:40:21|2.70287
00:40:23|2.70246
00:40:25|2.70267
00:40:25|2.70267
00:40:26|2.70267
00:40:27|2.70267
00:40:28|2.70038
00:40:29|2.70028
00:40:30|2.70075
00:40:31|2.70012
00:40:32|2.69981
00:40:33|2.69989
00:40:34|2.6981
00:40:36|2.69908
00:40:37|2.69918
00:40:38|2.69979
00:40:39|2.69893
00:40:39|2.69893
00:40:41|2.69832
00:40:42|2.69837
00:40:43|2.69832
00:40:44|2.69819
00:40:44|2.69811
00:40:45|2.69864
00:40:46|2.69828
00:40:47|2.6985
00:40:49|2.6985
00:40:49|2.6985
00:40:50|2.69854
00:40:53|2.69937
00:40:53|2.70069
00:40:54|2.69856
00:40:55|2.69929
00:40:56|2.6993
00:40:57|2.70065
00:40:58|2.70056
00:40:59|2.70056
00:41:00|2.70056
00:41:01|2.70159
00:41:02|2.70197
00:41:03|2.70103
00:41:04|2.70117
00:41:06|2.70117
00:41:07|2.70117
00:41:08|2.70117
00:41:10|2.70118
00:41:10|2.7007
00:41:12|2.703
00:41:14|2.70361
00:41:14|2.70361
00:41:16|2.7028
00:41:17|2.7028
00:41:18|2.70419
00:41:18|2.70463
00:41:20|2.70499
00:41:20|2.70516
00:41:22|2.70534
00:41:22|2.70569
00:41:24|2.70569
00:41:26|2.70583
00:41:27|2.707
00:41:28|2.70701
00:41:30|2.70701
00:41:30|2.70753
00:41:31|2.70766
00:41:33|2.70753
00:41:34|2.70753
00:41:35|2.70753
00:41:36|2.70753
00:41:37|2.70781
00:41:38|2.70846
00:41:39|2.70804
00:41:40|2.70739
00:41:41|2.70978
00:41:42|2.70938
00:41:43|2.70984
00:41:44|2.70984
00:41:45|2.70977
00:41:46|2.70916
00:41:47|2.70916
00:41:49|2.70916
00:41:49|2.7085
00:41:50|2.70844
00:41:51|2.70844
00:41:53|2.70843
00:41:55|2.70844
00:41:56|2.70844
00:41:57|2.70851
00:41:58|2.70851
00:41:59|2.70843
00:42:01|2.70844
00:42:02|2.70844
00:42:03|2.70844
00:42:04|2.70864
00:42:06|2.71061
00:42:07|2.71138
00:42:08|2.7118
00:42:10|2.71173
00:42:11|2.71173
00:42:11|2.71246
00:42:13|2.71089
00:42:13|2.71047
00:42:14|2.71076
00:42:16|2.7104
00:42:17|2.7104
00:42:18|2.7115
00:42:20|2.71006
00:42:21|2.71006
00:42:22|2.71149
00:42:23|2.71149
00:42:24|2.71149
00:42:24|2.71149
00:42:26|2.71008
00:42:26|2.71008
00:42:27|2.71008
00:42:28|2.71008
00:42:30|2.71008
00:42:30|2.71053
00:42:32|2.71067
00:42:33|2.71113
00:42:34|2.71206
00:42:35|2.71218
00:42:36|2.71144
00:42:37|2.71144
00:42:38|2.7117
00:42:40|2.71117
00:42:40|2.71066
00:42:41|2.71066
00:42:42|2.71156
00:42:44|2.71156
00:42:44|2.7112
00:42:45|2.7112
00:42:47|2.71101
00:42:48|2.71092
00:42:49|2.71092
00:42:50|2.71073
00:42:51|2.71072
00:42:52|2.71072
00:42:53|2.71063
00:42:54|2.71063
00:42:55|2.71093
00:42:57|2.71126
00:42:57|2.71126
00:42:59|2.71114
00:43:00|2.71067
00:43:01|2.71067
00:43:02|2.71066
00:43:03|2.71066
00:43:04|2.71066
00:43:05|2.71066
00:43:06|2.71066
00:43:07|2.71066
00:43:08|2.70897
00:43:09|2.70857
00:43:10|2.70857
00:43:11|2.70872
00:43:12|2.70828
00:43:13|2.70936
00:43:14|2.70808
00:43:15|2.7093
00:43:16|2.7093
00:43:17|2.70945
00:43:18|2.70963
00:43:19|2.70963
00:43:20|2.70989
00:43:21|2.70989
00:43:22|2.70989
00:43:23|2.70883
00:43:24|2.70883
00:43:25|2.70883
00:43:26|2.70914
00:43:28|2.70837
00:43:29|2.70835
00:43:30|2.70865
00:43:30|2.70865
00:43:31|2.70865
00:43:33|2.70865
00:43:34|2.70919
00:43:35|2.70988
00:43:36|2.70981
00:43:37|2.70927
00:43:38|2.70927
00:43:39|2.7089
00:43:40|2.70813
00:43:41|2.70784
00:43:42|2.70615
00:43:43|2.70585
00:43:44|2.70662
00:43:45|2.70555
00:43:46|2.70486
00:43:47|2.70486
00:43:48|2.70645
00:43:49|2.70706
00:43:50|2.70658
00:43:51|2.70593
00:43:52|2.706
00:43:53|2.70752
00:43:55|2.70848
00:43:55|2.7079
00:43:57|2.70748
00:43:57|2.70715
00:43:58|2.70709
00:44:00|2.70648
00:44:01|2.70648
00:44:03|2.70648
00:44:04|2.70648
00:44:05|2.70682
00:44:06|2.70715
00:44:07|2.70715
00:44:08|2.707
00:44:09|2.70699
00:44:10|2.70699
00:44:11|2.70699
00:44:13|2.70647
00:44:14|2.70647
00:44:14|2.70641
00:44:17|2.70601
00:44:17|2.70601
00:44:18|2.70507
00:44:19|2.70507
00:44:20|2.70506
00:44:21|2.70507
00:44:22|2.70506
00:44:23|2.70598
00:44:24|2.70602
00:44:25|2.7054
00:44:26|2.7054
00:44:27|2.70602
00:44:29|2.70547
00:44:29|2.70466
00:44:30|2.70403
00:44:33|2.70432
00:44:34|2.70473
00:44:35|2.70464
00:44:36|2.70401
00:44:37|2.70402
00:44:37|2.70518
00:44:39|2.70518
00:44:40|2.70175
00:44:41|2.70127
00:44:42|2.7018
00:44:44|2.70351
00:44:44|2.70326
00:44:45|2.70326
00:44:46|2.70298
00:44:47|2.70322
00:44:48|2.70396
00:44:49|2.70402
00:44:50|2.70402
00:44:51|2.70402
00:44:52|2.70368
00:44:53|2.70351
00:44:54|2.70301
00:44:56|2.70279
00:44:57|2.70279
00:44:58|2.70279
00:44:59|2.70279
00:45:00|2.70279
00:45:01|2.70245
00:45:02|2.70164
00:45:04|2.70114
00:45:04|2.70115
00:45:06|2.70061
00:45:07|2.70061
00:45:07|2.70102
00:45:09|2.70276
00:45:10|2.7024
00:45:10|2.70124
00:45:11|2.70066
00:45:13|2.70096
00:45:14|2.70072
00:45:16|2.70073
00:45:16|2.70073
00:45:17|2.70096
00:45:19|2.69931
00:45:20|2.7001
00:45:21|2.69984
00:45:21|2.69984
00:45:23|2.69984
00:45:24|2.70018
00:45:25|2.7001
00:45:25|2.69935
00:45:27|2.69866
00:45:28|2.69825
00:45:28|2.69792
00:45:31|2.69827
00:45:31|2.6967
00:45:32|2.69713
00:45:33|2.69705
00:45:34|2.6971
00:45:35|2.69699
00:45:37|2.69771
00:45:38|2.69791
00:45:39|2.69728
00:45:39|2.69728
00:45:42|2.69728
00:45:42|2.69831
00:45:43|2.69816
00:45:45|2.69798
00:45:46|2.69736
00:45:46|2.69736
00:45:48|2.69615
00:45:48|2.69617
00:45:49|2.69657
00:45:51|2.69621
00:45:51|2.69621
00:45:52|2.6957
00:45:54|2.69591
00:45:55|2.69591
00:45:56|2.69649
00:45:57|2.69606
00:45:58|2.69596
00:45:58|2.6962
00:46:01|2.69443
00:46:01|2.69425
00:46:02|2.6955
00:46:04|2.69603
00:46:04|2.69666
00:46:06|2.69641
00:46:08|2.69823
00:46:08|2.69671
00:46:09|2.69813
00:46:11|2.69768
00:46:12|2.6962
00:46:13|2.69597
00:46:13|2.69576
00:46:14|2.69478
00:46:15|2.69322
00:46:17|2.69367
00:46:18|2.6928
00:46:19|2.69191
00:46:20|2.69118
00:46:20|2.69061
00:46:22|2.68918
00:46:23|2.68901
00:46:24|2.68801
00:46:24|2.68821
00:46:26|2.68822
00:46:27|2.68786
00:46:27|2.68381
00:46:28|2.68325
00:46:29|2.68091
00:46:32|2.67373
00:46:33|2.67529
00:46:35|2.67588
00:46:35|2.67713
00:46:37|2.67543
00:46:38|2.67708
00:46:38|2.6781
00:46:40|2.68035
00:46:41|2.67864
00:46:42|2.68019
00:46:43|2.67682
00:46:44|2.67889
00:46:45|2.67835
00:46:46|2.67697
00:46:47|2.67789
00:46:48|2.67992
00:46:49|2.67835
00:46:50|2.68081
00:46:51|2.6806
00:46:52|2.68017
00:46:53|2.67877
00:46:54|2.67815
00:46:55|2.67987
00:46:56|2.6803
00:46:58|2.67966
00:46:58|2.67945
00:46:59|2.67997
00:47:01|2.68223
00:47:02|2.6822
00:47:03|2.6815
00:47:04|2.6801
00:47:04|2.68316
00:47:06|2.68091
00:47:07|2.67992
00:47:08|2.67937
00:47:09|2.67898
00:47:10|2.68014
00:47:11|2.68112
00:47:12|2.68257
00:47:13|2.68138
00:47:14|2.68241
00:47:15|2.68199
00:47:16|2.6809
00:47:17|2.67955
00:47:18|2.67947
00:47:19|2.67969
00:47:20|2.67969
00:47:21|2.68254
00:47:22|2.6829
00:47:23|2.68335
00:47:24|2.68334
00:47:25|2.68549
00:47:26|2.68482
00:47:27|2.68498
00:47:28|2.68509
00:47:29|2.68554
00:47:30|2.68522
00:47:32|2.68403
00:47:32|2.68403
00:47:34|2.68427
00:47:35|2.68424
00:47:36|2.68424
00:47:38|2.68357
00:47:38|2.68426
00:47:40|2.68385
00:47:41|2.68385
00:47:41|2.68337
00:47:42|2.68449
00:47:43|2.68335
00:47:45|2.6824
00:47:45|2.68286
00:47:46|2.68286
00:47:47|2.68338
00:47:48|2.68388
00:47:49|2.68345
00:47:50|2.68249
00:47:52|2.68227
00:47:54|2.68186
00:47:55|2.68337
00:47:55|2.68337
00:47:56|2.68319
00:47:59|2.68302
00:48:00|2.68314
00:48:02|2.68104
00:48:02|2.68061
00:48:03|2.68204
00:48:05|2.68087
00:48:06|2.68083
00:48:07|2.68153
00:48:08|2.68153
00:48:09|2.68145
00:48:09|2.68203
00:48:10|2.68162
00:48:12|2.68145
00:48:13|2.68145
00:48:14|2.68244
00:48:16|2.68257
00:48:16|2.68235
00:48:17|2.68212
00:48:18|2.68213
00:48:19|2.68213
00:48:20|2.6821
00:48:21|2.6821
00:48:22|2.68229
00:48:23|2.68192
00:48:24|2.68105
00:48:25|2.68105
00:48:26|2.67967
00:48:27|2.67967
00:48:28|2.67862
00:48:29|2.6786
00:48:30|2.67903
00:48:31|2.67925
00:48:32|2.67881
00:48:34|2.67969
00:48:34|2.68046
00:48:36|2.67988
00:48:36|2.6795
00:48:37|2.6795
00:48:39|2.67941
00:48:40|2.6786
00:48:41|2.6786
00:48:42|2.6788
00:48:43|2.6788
00:48:43|2.6786
00:48:45|2.67879
00:48:45|2.6792
00:48:46|2.67964
00:48:48|2.67925
00:48:48|2.67925
00:48:50|2.67881
00:48:52|2.67915
00:48:52|2.68046
00:48:53|2.67881
00:48:55|2.67751
00:48:57|2.67751
00:48:57|2.67842
00:48:59|2.67913
00:49:01|2.6775
00:49:01|2.67701
00:49:03|2.67835
00:49:03|2.67872
00:49:05|2.67766
00:49:05|2.67745
00:49:06|2.67699
00:49:07|2.67634
00:49:08|2.676
00:49:10|2.67675
00:49:11|2.67684
00:49:12|2.67684
00:49:13|2.67934
00:49:14|2.67863
00:49:15|2.67767
00:49:16|2.67782
00:49:17|2.67771
00:49:18|2.67745
00:49:19|2.677
00:49:20|2.67763
00:49:21|2.67763
00:49:22|2.67756
00:49:23|2.67783
00:49:24|2.67805
00:49:25|2.67805
00:49:26|2.67809
00:49:27|2.67806
00:49:28|2.67809
00:49:29|2.67809
00:49:30|2.67809
00:49:31|2.67818
00:49:32|2.67833
00:49:34|2.6789
00:49:34|2.67889
00:49:35|2.679
00:49:37|2.679
00:49:38|2.67906
00:49:39|2.679
00:49:40|2.679
00:49:41|2.67899
00:49:42|2.67875
00:49:43|2.67832
00:49:44|2.67833
00:49:45|2.67833
00:49:46|2.6789
00:49:47|2.67938
00:49:48|2.67938
00:49:49|2.67979
00:49:50|2.67979
00:49:51|2.681
00:49:52|2.6827
00:49:53|2.68283
00:49:54|2.68136
00:49:55|2.68092
00:49:56|2.68092
00:49:57|2.68076
00:49:58|2.6809
00:49:59|2.68056
00:50:00|2.68056
00:50:02|2.68071
00:50:03|2.68
00:50:04|2.68
00:50:06|2.68001
00:50:07|2.67973
00:50:08|2.6796
00:50:09|2.68043
00:50:10|2.68091
00:50:11|2.68037
00:50:13|2.68023
00:50:14|2.68129
00:50:15|2.68128
00:50:17|2.68128
00:50:18|2.68129
00:50:19|2.68059
00:50:19|2.68011
00:50:20|2.68029
00:50:22|2.68024
00:50:22|2.68024
00:50:23|2.68024
00:50:24|2.68024
00:50:25|2.68023
00:50:26|2.68023
00:50:27|2.68023
00:50:29|2.68
00:50:30|2.68
00:50:31|2.68
00:50:31|2.67991
00:50:32|2.67991
00:50:34|2.67991
00:50:35|2.67991
00:50:36|2.67991
00:50:37|2.68001
00:50:39|2.6799
00:50:40|2.67998
00:50:41|2.68046
00:50:42|2.68027
00:50:43|2.68027
00:50:44|2.68027
00:50:45|2.68027
00:50:46|2.67995
00:50:47|2.67947
00:50:48|2.67954
00:50:49|2.67978
00:50:50|2.67978
00:50:51|2.67991
00:50:53|2.67923
00:50:53|2.679
00:50:55|2.67998
00:50:55|2.68003
00:50:56|2.68036
00:50:58|2.67943
00:50:59|2.67943
00:50:59|2.67647
00:51:01|2.67745
00:51:01|2.67668
00:51:03|2.67544
00:51:04|2.67576
00:51:05|2.67601
00:51:06|2.67571
00:51:08|2.67655
00:51:08|2.67656
00:51:09|2.67656
00:51:10|2.67656
00:51:11|2.67656
00:51:12|2.67665
00:51:13|2.6761
00:51:15|2.6742
00:51:15|2.67422
00:51:16|2.67422
00:51:17|2.674
00:51:19|2.67375
00:51:19|2.67363
00:51:20|2.67161
00:51:22|2.67047
00:51:23|2.66465
00:51:23|2.66657
00:51:24|2.66577
00:51:25|2.66616
00:51:26|2.66808
00:51:27|2.66969
00:51:28|2.66788
00:51:30|2.66903
00:51:30|2.66771
00:51:32|2.66989
00:51:33|2.67039
00:51:34|2.6723
00:51:35|2.67228
00:51:36|2.67285
00:51:37|2.67372
00:51:38|2.67444
00:51:39|2.67445
00:51:40|2.67421
00:51:41|2.67405
00:51:42|2.67422
00:51:44|2.67204
00:51:44|2.67258
00:51:46|2.67339
00:51:47|2.67339
00:51:47|2.67258
00:51:48|2.67258
00:51:50|2.67346
00:51:50|2.67365
00:51:52|2.67482
00:51:53|2.67696
00:51:54|2.67584
00:51:55|2.67436
00:51:56|2.67436
00:51:57|2.67561
00:51:58|2.67576
00:51:59|2.67502
00:52:01|2.67496
00:52:02|2.67439
00:52:02|2.67433
00:52:04|2.67437
00:52:05|2.67468
00:52:06|2.67388
00:52:07|2.67387
00:52:09|2.67459
00:52:10|2.67431
00:52:10|2.67388
00:52:11|2.67388
00:52:12|2.67395
00:52:13|2.67395
00:52:14|2.67432
00:52:15|2.67432
00:52:16|2.67432
00:52:17|2.67431
00:52:19|2.67303
00:52:19|2.67182
00:52:21|2.67027
00:52:22|2.66983
00:52:23|2.67024
00:52:24|2.67112
00:52:25|2.66975
00:52:26|2.67053
00:52:27|2.67136
00:52:28|2.67222
00:52:29|2.67089
00:52:31|2.67293
00:52:32|2.67158
00:52:33|2.67136
00:52:34|2.67185
00:52:35|2.67185
00:52:36|2.67078
00:52:37|2.67077
00:52:38|2.67031
00:52:39|2.6689
00:52:41|2.66773
00:52:41|2.66786
00:52:42|2.66666
00:52:44|2.66767
00:52:45|2.66833
00:52:46|2.66802
00:52:47|2.66751
00:52:48|2.66574
00:52:49|2.66438
00:52:50|2.66424
00:52:51|2.66286
00:52:52|2.66308
00:52:53|2.66504
00:52:54|2.66567
00:52:55|2.66662
00:52:56|2.66817
00:52:57|2.6664
00:52:58|2.66849
00:52:59|2.6682
00:53:00|2.66814
00:53:01|2.66872
00:53:02|2.67027
00:53:04|2.66849
00:53:04|2.66947
00:53:06|2.66779
00:53:06|2.66722
00:53:07|2.66917
00:53:09|2.66942
00:53:10|2.66978
00:53:11|2.67027
00:53:12|2.67213
00:53:13|2.67162
00:53:14|2.67222
00:53:15|2.67235
00:53:17|2.67428
00:53:18|2.67296
00:53:18|2.67243
00:53:20|2.6734
00:53:21|2.67021
00:53:22|2.67236
00:53:23|2.67132
00:53:24|2.67085
00:53:25|2.67007
00:53:26|2.66931
00:53:27|2.67054
00:53:28|2.67049
00:53:29|2.67254
00:53:30|2.67269
00:53:31|2.67293
00:53:32|2.67502
00:53:33|2.6746
00:53:34|2.6746
00:53:35|2.67552
00:53:36|2.67571
00:53:38|2.6765
00:53:39|2.6774
00:53:39|2.67788
00:53:41|2.67831
00:53:42|2.67862
00:53:43|2.67998
00:53:44|2.67948
00:53:45|2.6802
00:53:46|2.68066
00:53:48|2.68098
00:53:49|2.67934
00:53:50|2.6787
00:53:51|2.67965
00:53:52|2.67668
00:53:53|2.6769
00:53:54|2.67676
00:53:55|2.67684
00:53:56|2.67684
00:53:57|2.67684
00:53:58|2.67857
00:53:59|2.67831
00:54:01|2.67856
00:54:03|2.67917
00:54:04|2.67916
00:54:05|2.67916
00:54:06|2.68041
00:54:07|2.68073
00:54:07|2.68139
00:54:10|2.68179
00:54:11|2.6808
00:54:13|2.68149
00:54:13|2.68139
00:54:15|2.68176
00:54:16|2.68176
00:54:18|2.68139
00:54:18|2.68167
00:54:19|2.68167
00:54:20|2.68146
00:54:21|2.68146
00:54:22|2.68213
00:54:24|2.68238
00:54:24|2.6803
00:54:26|2.68006
00:54:27|2.68005
00:54:28|2.67885
00:54:29|2.67885
00:54:30|2.67867
00:54:31|2.67952
00:54:31|2.67951
00:54:32|2.67951
00:54:34|2.68059
00:54:34|2.68033
00:54:36|2.67976
00:54:37|2.67929
00:54:39|2.67866
00:54:40|2.67757
00:54:42|2.67669
00:54:42|2.67613
00:54:43|2.67613
00:54:44|2.67552
00:54:45|2.67631
00:54:46|2.67651
00:54:48|2.67858
00:54:48|2.67845
00:54:49|2.67927
00:54:50|2.67988
00:54:52|2.68116
00:54:52|2.68054
00:54:54|2.68146
00:54:55|2.68241
00:54:56|2.68311
00:54:58|2.68163
00:54:58|2.6817
00:54:59|2.68326
00:55:00|2.68326
00:55:01|2.68326
00:55:02|2.68264
00:55:03|2.68418
00:55:05|2.68396
00:55:06|2.68345
00:55:07|2.68345
00:55:07|2.68392
00:55:09|2.68464
00:55:10|2.68446
00:55:11|2.68502
00:55:12|2.68434
00:55:12|2.68487
00:55:14|2.68489
00:55:15|2.68432
00:55:15|2.6845
00:55:17|2.68495
00:55:18|2.68601
00:55:18|2.68626
00:55:20|2.68553
00:55:21|2.68547
00:55:22|2.68574
00:55:22|2.68498
00:55:24|2.68625
00:55:25|2.6862
00:55:26|2.68658
00:55:27|2.68655
00:55:28|2.68605
00:55:29|2.68606
00:55:30|2.68665
00:55:31|2.68634
00:55:32|2.68704
00:55:33|2.68825
00:55:34|2.68942
00:55:34|2.6896
00:55:36|2.69045
00:55:37|2.6923
00:55:38|2.69206
00:55:40|2.69313
00:55:40|2.69282
00:55:41|2.6905
00:55:42|2.69269
00:55:43|2.69042
00:55:44|2.69008
00:55:45|2.69055
00:55:46|2.69055
00:55:48|2.69079
00:55:49|2.69133
00:55:51|2.69123
00:55:52|2.69181
00:55:53|2.69137
00:55:54|2.6913
00:55:54|2.69088
00:55:55|2.68948
00:55:57|2.68879
00:55:58|2.68678
00:55:59|2.68872
00:56:01|2.68993
00:56:01|2.69172
00:56:02|2.69127
00:56:03|2.69179
00:56:04|2.6906
00:56:06|2.69264
00:56:07|2.69134
00:56:08|2.69017
00:56:10|2.69058
00:56:10|2.69092
00:56:12|2.69228
00:56:14|2.69134
00:56:14|2.69224
00:56:15|2.69357
00:56:16|2.69277
00:56:17|2.69282
00:56:18|2.68987
00:56:19|2.6904
00:56:20|2.69068
00:56:21|2.6904
00:56:22|2.69054
00:56:23|2.69036
00:56:24|2.6908
00:56:25|2.69091
00:56:26|2.69091
00:56:27|2.69391
00:56:29|2.69535
00:56:30|2.69547
00:56:31|2.69546
00:56:32|2.69446
00:56:33|2.69399
00:56:34|2.6945
00:56:35|2.69546
00:56:36|2.69498
00:56:37|2.69546
00:56:37|2.69329
00:56:39|2.69393
00:56:39|2.69387
00:56:42|2.69252
00:56:43|2.69519
00:56:44|2.69435
00:56:45|2.69435
00:56:46|2.69436
00:56:46|2.69588
00:56:47|2.69588
00:56:49|2.69623
00:56:50|2.69593
00:56:50|2.69613
00:56:52|2.69701
00:56:53|2.69687
00:56:54|2.69679
00:56:55|2.69614
00:56:56|2.69483
00:56:57|2.6955
00:56:59|2.69467
00:56:59|2.69596
00:57:00|2.69703
00:57:01|2.69746
00:57:02|2.69754
00:57:03|2.69858
00:57:04|2.69779
00:57:05|2.69833
00:57:06|2.69914
00:57:07|2.69987
00:57:08|2.69948
00:57:09|2.69986
00:57:11|2.69987
00:57:12|2.69986
00:57:13|2.69939
00:57:14|2.69987
00:57:15|2.7
00:57:15|2.69922
00:57:18|2.70019
00:57:18|2.70019
00:57:19|2.70019
00:57:21|2.70019
00:57:22|2.69959
00:57:23|2.69959
00:57:24|2.69788
00:57:25|2.69664
00:57:26|2.69588
00:57:27|2.69584
00:57:28|2.69538
00:57:29|2.69304
00:57:30|2.69245
00:57:31|2.69314
00:57:32|2.69233
00:57:33|2.69233
00:57:34|2.69302
00:57:34|2.69302
00:57:36|2.69414
00:57:37|2.69476
00:57:37|2.6938
00:57:39|2.69306
00:57:40|2.69306
00:57:41|2.69306
00:57:41|2.69336
00:57:43|2.69336
00:57:44|2.69283
00:57:45|2.69283
00:57:46|2.69335
00:57:47|2.69284
00:57:48|2.69284
00:57:50|2.69313
00:57:50|2.69313
00:57:51|2.69313
00:57:52|2.69333
00:57:53|2.69333
00:57:54|2.69399
00:57:55|2.69426
00:57:56|2.69427
00:57:57|2.69427
00:57:59|2.69452
00:58:00|2.69452
00:58:01|2.69452
00:58:02|2.69453
00:58:03|2.69574
00:58:04|2.696
00:58:05|2.69647
00:58:06|2.69677
00:58:07|2.69536
00:58:07|2.69536
00:58:10|2.69536
00:58:10|2.69701
00:58:12|2.69734
00:58:13|2.6969
00:58:14|2.69691
00:58:15|2.69726
00:58:16|2.69726
00:58:17|2.6967
00:58:18|2.69519
00:58:19|2.69328
00:58:20|2.69398
00:58:21|2.69351
00:58:22|2.69408
00:58:23|2.69563
00:58:24|2.69335
00:58:25|2.69379
00:58:26|2.69342
00:58:27|2.69343
00:58:29|2.69473
00:58:29|2.693
00:58:30|2.69377
00:58:32|2.69386
00:58:33|2.69426
00:58:34|2.69413
00:58:35|2.69536
00:58:36|2.69634
00:58:37|2.69634
00:58:38|2.69732
00:58:39|2.69747
00:58:40|2.69793
00:58:41|2.69767
00:58:42|2.69817
00:58:44|2.69817
00:58:45|2.69849
00:58:46|2.6986
00:58:47|2.69984
00:58:48|2.69984
00:58:49|2.69771
00:58:50|2.69771
00:58:51|2.69767
00:58:53|2.69788
00:58:54|2.69804
00:58:55|2.70081
00:58:56|2.70098
00:58:56|2.70111
00:58:58|2.70367
00:58:58|2.70428
00:58:59|2.70429
00:59:00|2.70428
00:59:02|2.70428
00:59:03|2.70677
00:59:05|2.70819
00:59:06|2.70739
00:59:07|2.70693
00:59:08|2.70664
00:59:09|2.70794
00:59:10|2.70851
00:59:11|2.70851
00:59:13|2.70924
00:59:13|2.70945
00:59:14|2.70945
00:59:15|2.70981
00:59:16|2.71201
00:59:17|2.71258
00:59:18|2.71223
00:59:20|2.71279
00:59:21|2.71261
00:59:22|2.71311
00:59:23|2.71177
00:59:24|2.71326
00:59:26|2.71311
00:59:26|2.71348
00:59:27|2.71254
00:59:28|2.71264
00:59:29|2.71079
00:59:30|2.71042
00:59:31|2.71034
00:59:33|2.70904
00:59:34|2.71113
00:59:35|2.71066
00:59:35|2.71179
00:59:36|2.71318
00:59:38|2.71317
00:59:38|2.71318
00:59:39|2.71318
00:59:40|2.71351
00:59:41|2.71331
00:59:43|2.7123
00:59:45|2.71176
00:59:45|2.71142
00:59:46|2.71142
00:59:47|2.71072
00:59:48|2.71055
00:59:49|2.70901
00:59:50|2.70901
00:59:51|2.70901
00:59:53|2.71266
00:59:53|2.71227
00:59:54|2.71158
00:59:55|2.71203
00:59:57|2.71234
00:59:58|2.71204
00:59:59|2.71233
01:00:00|2.71233
01:00:01|2.71248
01:00:02|2.71248
01:00:03|2.71201
01:00:04|2.71208
01:00:05|2.71262
01:00:06|2.71262
01:00:07|2.71262
01:00:08|2.71263
01:00:09|2.71341
01:00:11|2.71224
01:00:12|2.71055
01:00:13|2.70993
01:00:14|2.70993
01:00:15|2.71186
01:00:16|2.71222
01:00:17|2.71207
01:00:19|2.712
01:00:20|2.71299
01:00:21|2.71332
01:00:22|2.71312
01:00:23|2.71469
01:00:24|2.71512
01:00:25|2.71543
01:00:26|2.71545
01:00:27|2.71556
01:00:28|2.7152
01:00:29|2.71648
01:00:30|2.71399
01:00:31|2.71377
01:00:32|2.71482
01:00:33|2.71499
01:00:34|2.71474
01:00:35|2.71689
01:00:36|2.71716
01:00:37|2.71726
01:00:38|2.7176
01:00:39|2.71595
01:00:40|2.71501
01:00:41|2.7177
01:00:42|2.71769
01:00:43|2.71785
01:00:45|2.71838
01:00:46|2.71846
01:00:47|2.71897
01:00:48|2.7176
01:00:49|2.7182
01:00:50|2.71797
01:00:51|2.71824
01:00:53|2.71763
01:00:54|2.71582
01:00:54|2.71644
01:00:56|2.71707
01:00:57|2.71707
01:00:58|2.71707
01:00:59|2.71708
01:01:00|2.71685
01:01:01|2.71563
01:01:02|2.71526
01:01:03|2.71526
01:01:04|2.71519
01:01:05|2.71722
01:01:06|2.7184
01:01:07|2.7187
01:01:08|2.71896
01:01:09|2.71863
01:01:10|2.7161
01:01:12|2.71616
01:01:13|2.71802
01:01:13|2.71802
01:01:15|2.71859
01:01:16|2.71763
01:01:17|2.71802
01:01:19|2.71828
01:01:20|2.71828
01:01:20|2.71791
01:01:22|2.71686
01:01:23|2.71776
01:01:23|2.71736
01:01:24|2.71686
01:01:25|2.71615
01:01:27|2.71615
01:01:28|2.71655
01:01:28|2.71655
01:01:30|2.71581
01:01:31|2.71581
01:01:32|2.7142
01:01:33|2.71174
01:01:34|2.71329
01:01:35|2.71356
01:01:36|2.71381
01:01:37|2.71424
01:01:38|2.71612
01:01:39|2.71612
01:01:40|2.71709
01:01:41|2.71725
01:01:43|2.71828
01:01:43|2.71996
01:01:44|2.71784
01:01:46|2.71797
01:01:47|2.71786
01:01:49|2.71899
01:01:49|2.71807
01:01:50|2.71861
01:01:51|2.71861
01:01:52|2.71949
01:01:54|2.71909
01:01:55|2.71909
01:01:56|2.71926
01:01:57|2.7183
01:01:58|2.7183
01:01:59|2.71878
01:02:00|2.71871
01:02:01|2.7187
01:02:02|2.71919
01:02:03|2.71871
01:02:05|2.71885
01:02:06|2.71879
01:02:08|2.71851
01:02:08|2.71952
01:02:09|2.71947
01:02:10|2.72
01:02:11|2.71952
01:02:12|2.71968
01:02:13|2.71932
01:02:14|2.71975
01:02:16|2.72003
01:02:16|2.72003
01:02:18|2.72011
01:02:19|2.72011
01:02:21|2.7185
01:02:21|2.71749
01:02:23|2.71749
01:02:24|2.71799
01:02:25|2.71799
01:02:26|2.71799
01:02:27|2.71671
01:02:28|2.71565
01:02:29|2.71539
01:02:30|2.71539
01:02:31|2.71617
01:02:32|2.71617
01:02:33|2.71713
01:02:34|2.71713
01:02:35|2.71538
01:02:36|2.71598
01:02:37|2.71597
01:02:39|2.71403
01:02:39|2.71186
01:02:40|2.71256
01:02:42|2.71147
01:02:42|2.71092
01:02:43|2.71122
01:02:44|2.71195
01:02:45|2.71184
01:02:46|2.71227
01:02:48|2.70792
01:02:49|2.70834
01:02:50|2.7099
01:02:52|2.70782
01:02:52|2.70694
01:02:54|2.70722
01:02:55|2.70733
01:02:55|2.70739
01:02:57|2.70811
01:02:59|2.70779
01:02:59|2.7088
01:03:00|2.70753
01:03:01|2.7079
01:03:04|2.70664
01:03:04|2.70655
01:03:05|2.70775
01:03:06|2.71092
01:03:07|2.71086
01:03:08|2.71227
01:03:09|2.7118
01:03:10|2.71195
01:03:11|2.71223
01:03:13|2.71379
01:03:14|2.71339
01:03:15|2.71374
01:03:17|2.7122
01:03:17|2.71266
01:03:18|2.71169
01:03:19|2.71106
01:03:20|2.71106
01:03:21|2.70962
01:03:22|2.71049
01:03:23|2.7096
01:03:25|2.70931
01:03:25|2.71078
01:03:26|2.71097
01:03:27|2.71031
01:03:29|2.71219
01:03:30|2.71219
01:03:31|2.7128
01:03:31|2.71299
01:03:32|2.7136
01:03:35|2.71364
01:03:36|2.71346
01:03:37|2.71304
01:03:37|2.71252
01:03:39|2.71125
01:03:40|2.71125
01:03:41|2.71262
01:03:42|2.71117
01:03:43|2.71069
01:03:44|2.7103
01:03:45|2.71115
01:03:46|2.71194
01:03:48|2.71245
01:03:48|2.71241
01:03:49|2.71241
01:03:50|2.71241
01:03:51|2.71392
01:03:52|2.71354
01:03:53|2.71329
01:03:54|2.71383
01:03:56|2.71348
01:03:57|2.71348
01:03:59|2.71429
01:03:59|2.71429
01:04:00|2.71362
01:04:01|2.71209
01:04:02|2.71249
01:04:03|2.71111
01:04:04|2.71155
01:04:05|2.71151
01:04:06|2.71082
01:04:08|2.71069
01:04:08|2.7107
01:04:10|2.71164
01:04:11|2.71164
01:04:12|2.7116
01:04:13|2.7116
01:04:14|2.71378
01:04:15|2.7137
01:04:16|2.71354
01:04:17|2.71279
01:04:18|2.71294
01:04:19|2.71294
01:04:21|2.71378
01:04:21|2.7142
01:04:23|2.7142
01:04:24|2.7145
01:04:25|2.71447
01:04:25|2.71395
01:04:27|2.71395
01:04:28|2.71357
01:04:29|2.71179
01:04:31|2.71194
01:04:32|2.71194
01:04:32|2.71215
01:04:34|2.71215
01:04:34|2.71271
01:04:35|2.71381
01:04:37|2.71379
01:04:37|2.71299
01:04:39|2.71231
01:04:39|2.71236
01:04:40|2.71209
01:04:42|2.71196
01:04:43|2.71195
01:04:44|2.71401
01:04:45|2.71429
01:04:46|2.71456
01:04:47|2.71457
01:04:49|2.71409
01:04:49|2.71409
01:04:51|2.71409
01:04:52|2.71223
01:04:53|2.7115
01:04:54|2.7115
01:04:55|2.71151
01:04:56|2.71151
01:04:57|2.71151
01:04:58|2.71156
01:04:59|2.7104
01:05:00|2.712
01:05:01|2.71098
01:05:02|2.71098
01:05:03|2.71098
01:05:04|2.71098
01:05:06|2.71098
01:05:07|2.71025
01:05:08|2.71
01:05:09|2.71001
01:05:10|2.71
01:05:11|2.71076
01:05:12|2.71076
01:05:12|2.71018
01:05:14|2.71018
01:05:15|2.71018
01:05:17|2.71017
01:05:18|2.70874
01:05:19|2.70727
01:05:20|2.70673
01:05:21|2.70676
01:05:22|2.70634
01:05:24|2.70666
01:05:25|2.70924
01:05:26|2.70772
01:05:27|2.70772
01:05:28|2.70725
01:05:30|2.70615
01:05:31|2.70615
01:05:32|2.70615
01:05:33|2.70601
01:05:34|2.70601
01:05:35|2.70636
01:05:35|2.70697
01:05:37|2.70601
01:05:38|2.7066
01:05:39|2.70646
01:05:40|2.70646
01:05:41|2.70511
01:05:42|2.70418
01:05:43|2.70416
01:05:44|2.70408
01:05:45|2.7038
01:05:46|2.70314
01:05:47|2.70338
01:05:48|2.70373
01:05:49|2.70338
01:05:51|2.70429
01:05:52|2.70376
01:05:52|2.70376
01:05:54|2.70376
01:05:55|2.70459
01:05:56|2.70592
01:05:56|2.70592
01:05:58|2.7059
01:05:59|2.7059
01:06:00|2.70551
01:06:02|2.70425
01:06:03|2.70425
01:06:03|2.70207
01:06:05|2.70152
01:06:06|2.70058
01:06:07|2.70006
01:06:08|2.70013
01:06:09|2.69999
01:06:10|2.69849
01:06:11|2.69871
01:06:12|2.69916
01:06:13|2.6987
01:06:14|2.69808
01:06:15|2.69801
01:06:16|2.69735
01:06:17|2.69777
01:06:18|2.69787
01:06:19|2.70166
01:06:20|2.70203
01:06:22|2.70296
01:06:24|2.70186
01:06:24|2.70336
01:06:26|2.70435
01:06:26|2.70524
01:06:28|2.70541
01:06:29|2.7074
01:06:30|2.7089
01:06:32|2.70943
01:06:32|2.70924
01:06:34|2.709
01:06:35|2.70854
01:06:36|2.70895
01:06:36|2.70896
01:06:38|2.70823
01:06:38|2.70983
01:06:39|2.71044
01:06:40|2.71084
01:06:42|2.71085
01:06:43|2.71085
01:06:43|2.71
01:06:45|2.70943
01:06:45|2.70943
01:06:47|2.71045
01:06:47|2.71035
01:06:49|2.71035
01:06:49|2.71048
01:06:51|2.71055
01:06:52|2.71171
01:06:54|2.71366
01:06:54|2.71276
01:06:56|2.71161
01:06:56|2.71161
01:06:57|2.71192
01:06:59|2.71185
01:07:00|2.71185
01:07:01|2.71245
01:07:03|2.71239
01:07:04|2.71173
01:07:05|2.71354
01:07:06|2.71403
01:07:08|2.71403
01:07:08|2.71328
01:07:10|2.71248
01:07:12|2.71396
01:07:12|2.71336
01:07:13|2.71506
01:07:14|2.71506
01:07:16|2.71419
01:07:17|2.71316
01:07:18|2.71275
01:07:18|2.71221
01:07:21|2.71221
01:07:21|2.71254
01:07:23|2.71101
01:07:24|2.71078
01:07:24|2.71253
01:07:26|2.71118
01:07:27|2.71003
01:07:28|2.7096
01:07:29|2.7096
01:07:30|2.71006
01:07:30|2.71006
01:07:32|2.71006
01:07:33|2.71058
01:07:35|2.71079
01:07:35|2.71079
01:07:36|2.71077
01:07:39|2.71077
01:07:39|2.71003
01:07:40|2.71025
01:07:41|2.71051
01:07:42|2.7113
01:07:43|2.71062
01:07:44|2.71043
01:07:45|2.7101
01:07:46|2.7101
01:07:47|2.7113
01:07:48|2.71169
01:07:49|2.71108
01:07:51|2.7116
01:07:53|2.71041
01:07:53|2.71041
01:07:55|2.7104
01:07:57|2.7104
01:07:58|2.7104
01:07:58|2.7104
01:07:59|2.71026
01:08:01|2.71026
01:08:02|2.71027
01:08:04|2.71152
01:08:04|2.71029
01:08:05|2.71029
01:08:07|2.71029
01:08:07|2.71047
01:08:08|2.71047
01:08:09|2.7104
01:08:10|2.7104
01:08:11|2.7104
01:08:12|2.71088
01:08:13|2.71088
01:08:15|2.70882
01:08:17|2.70868
01:08:17|2.70932
01:08:18|2.70932
01:08:19|2.70816
01:08:20|2.70816
01:08:21|2.71011
01:08:22|2.71021
01:08:23|2.70915
01:08:25|2.70914
01:08:25|2.70866
01:08:27|2.70816
01:08:27|2.70816
01:08:29|2.70824
01:08:30|2.70824
01:08:31|2.70869
01:08:33|2.70871
01:08:33|2.70871
01:08:34|2.7091
01:08:35|2.70866
01:08:37|2.70866
01:08:38|2.70866
01:08:39|2.70866
01:08:40|2.70866
01:08:41|2.70866
01:08:42|2.70866
01:08:43|2.70866
01:08:44|2.70866
01:08:45|2.70824
01:08:46|2.70824
01:08:47|2.70824
01:08:47|2.70824
01:08:49|2.70816
01:08:50|2.70801
01:08:51|2.708
01:08:53|2.708
01:08:54|2.708
01:08:55|2.708
01:08:56|2.70801
01:08:58|2.708
01:08:58|2.70864
01:08:59|2.70864
01:09:00|2.70864
01:09:02|2.70865
01:09:03|2.70882
01:09:04|2.70864
01:09:05|2.70864
01:09:06|2.70864
01:09:07|2.70864
01:09:09|2.70806
01:09:09|2.70806
01:09:10|2.70813
01:09:11|2.70792
01:09:12|2.70656
01:09:13|2.70646
01:09:15|2.70641
01:09:16|2.70641
01:09:17|2.70641
01:09:17|2.70501
01:09:18|2.70501
01:09:20|2.70571
01:09:22|2.70412
01:09:24|2.70453
01:09:24|2.70491
01:09:25|2.70638
01:09:26|2.70472
01:09:27|2.70575
01:09:28|2.70485
01:09:29|2.70485
01:09:30|2.705
01:09:31|2.7063
01:09:32|2.70725
01:09:33|2.70655
01:09:34|2.70655
01:09:35|2.70611
01:09:36|2.70757
01:09:37|2.70574
01:09:38|2.70574
01:09:39|2.70581
01:09:40|2.70581
01:09:41|2.70581
01:09:42|2.70581
01:09:43|2.7065
01:09:44|2.7065
01:09:46|2.7065
01:09:46|2.7065
01:09:48|2.7063
01:09:49|2.70638
01:09:50|2.7065
01:09:51|2.70649
01:09:52|2.70649
01:09:54|2.70813
01:09:54|2.70813
01:09:56|2.70834
01:09:57|2.70834
01:09:58|2.70741
01:09:58|2.70713
01:10:00|2.70751
01:10:01|2.70751
01:10:03|2.70681
01:10:04|2.70792
01:10:04|2.70792
01:10:06|2.70792
01:10:07|2.70792
01:10:08|2.70792
01:10:09|2.70792
01:10:10|2.70863
01:10:11|2.70923
01:10:13|2.70983
01:10:13|2.71
01:10:15|2.70996
01:10:16|2.71
01:10:16|2.70907
01:10:18|2.70693
01:10:18|2.70741
01:10:20|2.70741
01:10:21|2.7072
01:10:22|2.70995
01:10:22|2.70951
01:10:24|2.70776
01:10:25|2.70723
01:10:26|2.70723
01:10:26|2.70729
01:10:28|2.70662
01:10:29|2.70738
01:10:31|2.7066
01:10:31|2.70659
01:10:32|2.70648
01:10:34|2.70648
01:10:34|2.70648
01:10:35|2.70827
01:10:36|2.70809
01:10:38|2.70809
01:10:39|2.70809
01:10:39|2.70809
01:10:40|2.70746
01:10:42|2.70792
01:10:42|2.70718
01:10:43|2.70718
01:10:45|2.70719
01:10:46|2.70732
01:10:47|2.70769
01:10:48|2.70769
01:10:49|2.70769
01:10:50|2.70846
01:10:51|2.70923
01:10:52|2.70801
01:10:53|2.70738
01:10:55|2.70738
01:10:57|2.70738
01:10:57|2.70906
01:10:58|2.70758
01:10:59|2.70762
01:11:00|2.70762
01:11:02|2.70762
01:11:02|2.70757
01:11:04|2.70757
01:11:05|2.7066
01:11:07|2.706
01:11:08|2.70653
01:11:09|2.70742
01:11:10|2.70833
01:11:11|2.70768
01:11:12|2.708
01:11:14|2.708
01:11:14|2.708
01:11:16|2.708
01:11:16|2.70748
01:11:18|2.70757
01:11:18|2.70757
01:11:20|2.70765
01:11:21|2.71047
01:11:22|2.71008
01:11:23|2.71002
01:11:23|2.7078
01:11:26|2.70757
01:11:26|2.70684
01:11:28|2.7091
01:11:29|2.70949
01:11:30|2.70949
01:11:31|2.71096
01:11:32|2.71088
01:11:33|2.71005
01:11:34|2.71107
01:11:35|2.71107
01:11:36|2.71107
01:11:37|2.71094
01:11:38|2.71301
01:11:40|2.71302
01:11:41|2.71302
01:11:42|2.71302
01:11:42|2.71219
01:11:44|2.71219
01:11:45|2.71147
01:11:46|2.71203
01:11:47|2.71147
01:11:48|2.71189
01:11:49|2.71371
01:11:49|2.71305
01:11:50|2.71305
01:11:52|2.71301
01:11:53|2.71272
01:11:54|2.71294
01:11:56|2.71334
01:11:57|2.71334
01:11:58|2.71132
01:11:59|2.71201
01:11:59|2.71176
01:12:01|2.71176
01:12:02|2.71177
01:12:03|2.71177
01:12:03|2.71177
01:12:04|2.71164
01:12:05|2.71101
01:12:06|2.71285
01:12:08|2.71285
01:12:08|2.71285
01:12:10|2.71299
01:12:10|2.71299
01:12:12|2.713
01:12:13|2.71099
01:12:14|2.71103
01:12:14|2.71103
01:12:15|2.71088
01:12:17|2.7112
01:12:17|2.71134
01:12:19|2.71134
01:12:19|2.71134
01:12:20|2.71134
01:12:22|2.71167
01:12:24|2.71146
01:12:25|2.71146
01:12:26|2.71146
01:12:27|2.71198
01:12:28|2.71239
01:12:28|2.7148
01:12:30|2.71452
01:12:30|2.71476
01:12:31|2.71376
01:12:33|2.71376
01:12:33|2.71376
01:12:35|2.71376
01:12:36|2.7142
01:12:37|2.7142
01:12:38|2.71421
01:12:39|2.71475
01:12:40|2.71475
01:12:42|2.71443
01:12:43|2.71443
01:12:43|2.71443
01:12:44|2.71462
01:12:45|2.71462
01:12:46|2.71462
01:12:47|2.71425
01:12:48|2.71462
01:12:49|2.71469
01:12:50|2.71469
01:12:51|2.71485
01:12:52|2.71485
01:12:54|2.71443
01:12:54|2.71423
01:12:56|2.71348
01:12:57|2.71348
01:12:58|2.71348
01:12:59|2.71184
01:13:01|2.71212
01:13:02|2.71268
01:13:03|2.71268
01:13:05|2.71268
01:13:06|2.71335
01:13:08|2.71335
01:13:08|2.71227
01:13:09|2.71227
01:13:11|2.714
01:13:12|2.714
01:13:13|2.71383
01:13:13|2.71421
01:13:15|2.7144
01:13:15|2.7144
01:13:16|2.7144
01:13:17|2.7144
01:13:19|2.7144
01:13:20|2.7144
01:13:20|2.7144
01:13:22|2.71484
01:13:23|2.71434
01:13:24|2.714
01:13:26|2.71401
01:13:27|2.714
01:13:28|2.71401
01:13:28|2.71458
01:13:30|2.71423
01:13:30|2.71423
01:13:32|2.71423
01:13:33|2.71423
01:13:33|2.71402
01:13:35|2.714
01:13:36|2.714
01:13:36|2.714
01:13:37|2.71401
01:13:39|2.71401
01:13:39|2.71401
01:13:41|2.71401
01:13:42|2.7124
01:13:43|2.71277
01:13:44|2.71277
01:13:45|2.71148
01:13:46|2.71117
01:13:47|2.70934
01:13:48|2.70903
01:13:49|2.70914
01:13:50|2.70939
01:13:51|2.70939
01:13:52|2.70938
01:13:53|2.70938
01:13:54|2.70808
01:13:55|2.70701
01:13:57|2.70621
01:13:57|2.70678
01:13:59|2.70678
01:13:59|2.70543
01:14:00|2.70563
01:14:02|2.70434
01:14:04|2.70379
01:14:05|2.70415
01:14:06|2.70591
01:14:07|2.7056
01:14:07|2.7056
01:14:09|2.70472
01:14:09|2.70472
01:14:11|2.70527
01:14:12|2.70527
01:14:13|2.70492
01:14:14|2.70492
01:14:15|2.70679
01:14:16|2.70692
01:14:17|2.70722
01:14:18|2.707
01:14:19|2.70695
01:14:20|2.70623
01:14:21|2.70719
01:14:22|2.70699
01:14:23|2.70699
01:14:25|2.70673
01:14:26|2.70471
01:14:27|2.70418
01:14:28|2.7047
01:14:29|2.70396
01:14:30|2.70396
01:14:32|2.70475
01:14:33|2.70699
01:14:34|2.7052
01:14:35|2.70554
01:14:36|2.70554
01:14:37|2.70526
01:14:38|2.70554
01:14:39|2.70478
01:14:40|2.70465
01:14:41|2.70465
01:14:43|2.70415
01:14:43|2.70464
01:14:45|2.70142
01:14:46|2.70395
01:14:46|2.70336
01:14:48|2.70336
01:14:49|2.70336
01:14:50|2.70336
01:14:51|2.70237
01:14:53|2.70262
01:14:53|2.70262
01:14:54|2.70148
01:14:55|2.70125
01:14:56|2.70106
01:14:58|2.7002
01:14:58|2.70018
01:15:01|2.70184
01:15:01|2.70151
01:15:02|2.70384
01:15:04|2.70417
01:15:05|2.70417
01:15:06|2.70455
01:15:07|2.70476
01:15:08|2.70426
01:15:09|2.70479
01:15:11|2.70367
01:15:11|2.70313
01:15:12|2.70178
01:15:13|2.70125
01:15:14|2.6998
01:15:15|2.69966
01:15:16|2.69845
01:15:17|2.69838
01:15:18|2.69901
01:15:19|2.70009
01:15:21|2.69966
01:15:22|2.69893
01:15:24|2.699
01:15:24|2.69854
01:15:26|2.69865
01:15:26|2.70027
01:15:28|2.698
01:15:30|2.69963
01:15:31|2.69917
01:15:33|2.70003
01:15:33|2.70026
01:15:34|2.69919
01:15:35|2.69919
01:15:37|2.69885
01:15:38|2.6996
01:15:39|2.6996
01:15:40|2.70027
01:15:42|2.69973
01:15:42|2.69967
01:15:43|2.70047
01:15:44|2.69918
01:15:46|2.69936
01:15:46|2.69936
01:15:47|2.69865
01:15:48|2.69737
01:15:49|2.69696
01:15:51|2.69614
01:15:51|2.69648
01:15:53|2.69631
01:15:54|2.69808
01:15:55|2.69778
01:15:55|2.6972
01:15:57|2.69728
01:15:58|2.69701
01:16:00|2.69733
01:16:00|2.69823
01:16:01|2.69802
01:16:02|2.69834
01:16:03|2.69834
01:16:05|2.69814
01:16:05|2.69814
01:16:08|2.69808
01:16:09|2.69814
01:16:09|2.6992
01:16:10|2.69862
01:16:11|2.69834
01:16:12|2.69897
01:16:13|2.69887
01:16:14|2.69839
01:16:16|2.69839
01:16:17|2.69881
01:16:18|2.69874
01:16:19|2.69847
01:16:20|2.69848
01:16:21|2.69892
01:16:22|2.70027
01:16:23|2.70071
01:16:23|2.7007
01:16:24|2.7007
01:16:26|2.70049
01:16:27|2.69923
01:16:28|2.70032
01:16:28|2.70032
01:16:30|2.70079
01:16:31|2.70079
01:16:33|2.6992
01:16:34|2.69955
01:16:35|2.69972
01:16:36|2.69972
01:16:37|2.70128
01:16:38|2.70031
01:16:39|2.70031
01:16:40|2.70032
01:16:41|2.70038
01:16:41|2.7012
01:16:43|2.70439
01:16:43|2.7055
01:16:45|2.70597
01:16:45|2.70628
01:16:46|2.70628
01:16:48|2.70628
01:16:49|2.70628
01:16:49|2.70599
01:16:51|2.70593
01:16:52|2.70795
01:16:53|2.70724
01:16:54|2.70869
01:16:55|2.70963
01:16:56|2.709
01:16:57|2.70943
01:16:58|2.70943
01:16:59|2.70933
01:17:00|2.71005
01:17:02|2.7095
01:17:03|2.70964
01:17:05|2.70653
01:17:05|2.70708
01:17:07|2.70708
01:17:08|2.70708
01:17:09|2.70643
01:17:09|2.70846
01:17:11|2.70846
01:17:12|2.70846
01:17:12|2.70868
01:17:13|2.70908
01:17:14|2.70908
01:17:15|2.70908
01:17:17|2.70953
01:17:18|2.70977
01:17:18|2.71005
01:17:20|2.7101
01:17:21|2.71011
01:17:22|2.7109
01:17:23|2.7109
01:17:25|2.71195
01:17:25|2.71379
01:17:26|2.71414
01:17:28|2.71467
01:17:28|2.71521
01:17:29|2.71521
01:17:30|2.71354
01:17:31|2.71435
01:17:32|2.7114
01:17:35|2.71039
01:17:35|2.71202
01:17:36|2.71214
01:17:37|2.71214
01:17:38|2.71214
01:17:39|2.71366
01:17:40|2.71366
01:17:41|2.71366
01:17:42|2.71164
01:17:43|2.71164
01:17:44|2.71164
01:17:45|2.71164
01:17:46|2.71207
01:17:47|2.71349
01:17:48|2.71355
01:17:49|2.71386
01:17:50|2.71418
01:17:51|2.71366
01:17:52|2.71431
01:17:53|2.71268
01:17:55|2.71268
01:17:55|2.71268
01:17:56|2.71206
01:17:57|2.71246
01:17:58|2.71213
01:18:00|2.71192
01:18:01|2.71011
01:18:03|2.71134
01:18:04|2.71192
01:18:06|2.71192
01:18:07|2.71191
01:18:09|2.71184
01:18:09|2.71141
01:18:11|2.71141
01:18:11|2.7106
01:18:12|2.7106
01:18:14|2.71055
01:18:14|2.71055
01:18:15|2.71055
01:18:17|2.70932
01:18:17|2.70932
01:18:18|2.70908
01:18:19|2.70902
01:18:20|2.71075
01:18:21|2.70961
01:18:23|2.71079
01:18:23|2.71015
01:18:25|2.70936
01:18:26|2.70791
01:18:27|2.70765
01:18:28|2.70665
01:18:29|2.70629
01:18:30|2.70651
01:18:31|2.70852
01:18:32|2.70865
01:18:34|2.70813
01:18:35|2.71103
01:18:36|2.70949
01:18:37|2.70898
01:18:38|2.70897
01:18:39|2.7076
01:18:40|2.70861
01:18:41|2.7092
01:18:42|2.71032
01:18:43|2.71012
01:18:44|2.71012
01:18:45|2.70968
01:18:46|2.70923
01:18:47|2.70923
01:18:49|2.70743
01:18:49|2.70743
01:18:50|2.70737
01:18:52|2.70838
01:18:52|2.70796
01:18:54|2.70796
01:18:54|2.70822
01:18:55|2.70956
01:18:56|2.70916
01:18:57|2.7081
01:18:59|2.70868
01:18:59|2.70868
01:19:00|2.70826
01:19:01|2.70785
01:19:02|2.70789
01:19:04|2.70607
01:19:05|2.70595
01:19:07|2.70599
01:19:07|2.70599
01:19:09|2.70599
01:19:10|2.7058
01:19:11|2.7058
01:19:12|2.70523
01:19:14|2.70314
01:19:15|2.70314
01:19:15|2.70303
01:19:17|2.70446
01:19:18|2.70314
01:19:19|2.70498
01:19:20|2.70499
01:19:21|2.70314
01:19:22|2.70373
01:19:23|2.70373
01:19:24|2.70373
01:19:25|2.70373
01:19:26|2.70314
01:19:27|2.70314
01:19:29|2.70371
01:19:29|2.70339
01:19:31|2.70327
01:19:31|2.70314
01:19:33|2.70302
01:19:34|2.70159
01:19:35|2.70144
01:19:36|2.70144
01:19:37|2.70144
01:19:39|2.70208
01:19:39|2.70221
01:19:40|2.70221
01:19:42|2.70221
01:19:42|2.70244
01:19:43|2.70244
01:19:44|2.70227
01:19:46|2.70196
01:19:46|2.70196
01:19:47|2.70203
01:19:48|2.70142
01:19:50|2.70124
01:19:51|2.70195
01:19:51|2.70195
01:19:53|2.70178
01:19:54|2.7017
01:19:55|2.7017
01:19:56|2.7017
01:19:56|2.70124
01:19:57|2.70124
01:19:58|2.6995
01:19:59|2.69955
01:20:01|2.7
01:20:01|2.69959
01:20:03|2.69947
01:20:03|2.69992
01:20:04|2.69947
01:20:06|2.69947
01:20:07|2.69934
01:20:07|2.69906
01:20:09|2.69999
01:20:10|2.69999
01:20:11|2.69999
01:20:12|2.69942
01:20:13|2.69942
01:20:14|2.69991
01:20:15|2.70222
01:20:16|2.70096
01:20:17|2.69951
01:20:18|2.69892
01:20:19|2.69904
01:20:21|2.69902
01:20:21|2.69743
01:20:22|2.69821
01:20:23|2.69812
01:20:24|2.69766
01:20:25|2.69766
01:20:26|2.69815
01:20:27|2.69736
01:20:28|2.69736
01:20:29|2.69736
01:20:30|2.69744
01:20:32|2.69743
01:20:33|2.69792
01:20:33|2.69762
01:20:35|2.69705
01:20:36|2.69743
01:20:37|2.69724
01:20:38|2.69772
01:20:39|2.69706
01:20:39|2.69706
01:20:41|2.69706
01:20:42|2.69806
01:20:43|2.69825
01:20:44|2.697
01:20:45|2.69682
01:20:46|2.69682
01:20:47|2.69682
01:20:48|2.6957
01:20:49|2.69556
01:20:50|2.69563
01:20:50|2.69557
01:20:53|2.69554
01:20:53|2.69554
01:20:54|2.69569
01:20:55|2.69513
01:20:56|2.69597
01:20:57|2.69597
01:20:58|2.69566
01:20:59|2.69554
01:21:01|2.6952
01:21:03|2.69491
01:21:04|2.69597
01:21:05|2.69748
01:21:07|2.69997
01:21:07|2.69997
01:21:09|2.69997
01:21:11|2.69904
01:21:12|2.69997
01:21:13|2.69862
01:21:15|2.69908
01:21:16|2.70185
01:21:17|2.70185
01:21:18|2.70186
01:21:19|2.70254
01:21:21|2.706
01:21:22|2.70482
01:21:24|2.70578
01:21:24|2.70591
01:21:25|2.70591
01:21:27|2.70591
01:21:28|2.70783
01:21:29|2.70602
01:21:30|2.70416
01:21:30|2.70268
01:21:32|2.70187
01:21:33|2.70141
01:21:34|2.70067
01:21:35|2.69956
01:21:37|2.69888
01:21:37|2.69853
01:21:38|2.69798
01:21:39|2.69826
01:21:40|2.69817
01:21:41|2.69927
01:21:42|2.69916
01:21:43|2.69838
01:21:45|2.69838
01:21:46|2.7
01:21:46|2.7
01:21:47|2.7
01:21:48|2.70103
01:21:49|2.69937
01:21:51|2.69797
01:21:52|2.69728
01:21:53|2.69728
01:21:54|2.69697
01:21:55|2.69697
01:21:56|2.69697
01:21:57|2.69718
01:21:58|2.69577
01:21:59|2.69618
01:22:00|2.69676
01:22:02|2.6945
01:22:02|2.69576
01:22:03|2.69577
01:22:05|2.69646
01:22:06|2.69709
01:22:08|2.69677
01:22:09|2.69777
01:22:09|2.69749
01:22:11|2.69749
01:22:12|2.69797
01:22:13|2.69797
01:22:14|2.69651
01:22:15|2.696
01:22:17|2.69545
01:22:17|2.69545
01:22:18|2.69501
01:22:20|2.69468
01:22:21|2.69465
01:22:21|2.69574
01:22:22|2.69489
01:22:24|2.69371
01:22:25|2.69323
01:22:25|2.69346
01:22:27|2.69345
01:22:28|2.69345
01:22:29|2.69371
01:22:30|2.6931
01:22:31|2.69251
01:22:33|2.69003
01:22:34|2.69149
01:22:35|2.69055
01:22:36|2.69188
01:22:37|2.69188
01:22:38|2.69121
01:22:39|2.68948
01:22:42|2.68948
01:22:42|2.69007
01:22:43|2.69007
01:22:44|2.68972
01:22:45|2.69007
01:22:46|2.69007
01:22:47|2.69009
01:22:48|2.6901
01:22:49|2.69148
01:22:50|2.69148
01:22:51|2.6933
01:22:52|2.6933
01:22:53|2.69233
01:22:54|2.69162
01:22:55|2.69132
01:22:56|2.69132
01:22:57|2.6914
01:22:58|2.69219
01:22:59|2.6922
01:23:00|2.6922
01:23:01|2.6922
01:23:02|2.69101
01:23:03|2.6902
01:23:04|2.6902
01:23:06|2.68972
01:23:08|2.6896
01:23:09|2.6896
01:23:10|2.6896
01:23:11|2.6896
01:23:12|2.6896
01:23:13|2.6896
01:23:14|2.6896
01:23:15|2.6896
01:23:16|2.69148
01:23:17|2.69148
01:23:18|2.6924
01:23:19|2.69202
01:23:20|2.6924
01:23:21|2.6912
01:23:22|2.69054
01:23:23|2.69054
01:23:24|2.68991
01:23:25|2.6899
01:23:26|2.68987
01:23:27|2.68987
01:23:28|2.69079
01:23:29|2.69079
01:23:30|2.69079
01:23:31|2.69079
01:23:32|2.6908
01:23:33|2.69014
01:23:34|2.68946
01:23:35|2.68893
01:23:36|2.68893
01:23:37|2.68906
01:23:38|2.68906
01:23:39|2.68946
01:23:40|2.69017
01:23:41|2.69017
01:23:42|2.69018
01:23:43|2.69018
01:23:44|2.69018
01:23:45|2.69019
01:23:46|2.69114
01:23:47|2.69147
01:23:48|2.69141
01:23:49|2.69147
01:23:50|2.6914
01:23:51|2.6914
01:23:52|2.68887
01:23:53|2.68888
01:23:54|2.68888
01:23:55|2.68922
01:23:57|2.68922
01:23:58|2.68943
01:23:59|2.69147
01:24:00|2.6922
01:24:00|2.69251
01:24:01|2.69247
01:24:03|2.69175
01:24:04|2.69175
01:24:05|2.6925
01:24:05|2.69213
01:24:07|2.69099
01:24:08|2.69146
01:24:09|2.69226
01:24:10|2.69218
01:24:11|2.69155
01:24:12|2.69193
01:24:13|2.69156
01:24:14|2.69053
01:24:15|2.69053
01:24:17|2.69053
01:24:17|2.69053
01:24:18|2.69053
01:24:19|2.69053
01:24:20|2.69053
01:24:22|2.69124
01:24:22|2.69124
01:24:23|2.6899
01:24:24|2.69218
01:24:25|2.69173
01:24:26|2.69131
01:24:28|2.69045
01:24:29|2.69088
01:24:29|2.69088
01:24:31|2.69088
01:24:32|2.6906
01:24:34|2.6906
01:24:35|2.69392
01:24:36|2.69398
01:24:38|2.69341
01:24:39|2.69398
01:24:40|2.69397
01:24:41|2.69397
01:24:42|2.69398
01:24:43|2.69397
01:24:44|2.69398
01:24:45|2.69398
01:24:47|2.69398
01:24:47|2.69342
01:24:49|2.69427
01:24:49|2.69435
01:24:50|2.69253
01:24:52|2.69291
01:24:53|2.69251
01:24:54|2.69253
01:24:55|2.69253
01:24:56|2.69221
01:24:57|2.69058
01:24:58|2.6902
01:24:59|2.68847
01:25:01|2.688
01:25:01|2.6876
01:25:02|2.68778
01:25:03|2.68555
01:25:05|2.68478
01:25:05|2.688
01:25:06|2.68828
01:25:07|2.68912
01:25:08|2.68868
01:25:10|2.68951
01:25:11|2.68738
01:25:13|2.6923
01:25:13|2.69284
01:25:14|2.69215
01:25:16|2.69311
01:25:17|2.69438
01:25:18|2.69438
01:25:19|2.69439
01:25:20|2.69302
01:25:21|2.69498
01:25:22|2.69496
01:25:23|2.69468
01:25:24|2.69512
01:25:25|2.69402
01:25:26|2.69414
01:25:27|2.69395
01:25:28|2.69426
01:25:29|2.69465
01:25:31|2.69628
01:25:31|2.69687
01:25:33|2.69896
01:25:34|2.69594
01:25:36|2.69698
01:25:36|2.6975
01:25:38|2.69848
01:25:39|2.69828
01:25:40|2.69872
01:25:41|2.69727
01:25:42|2.69772
01:25:43|2.69654
01:25:44|2.69654
01:25:45|2.69654
01:25:47|2.69851
01:25:48|2.69826
01:25:49|2.69842
01:25:50|2.69992
01:25:52|2.69956
01:25:52|2.69828
01:25:54|2.69809
01:25:55|2.69809
01:25:56|2.69935
01:25:58|2.70101
01:25:58|2.69929
01:25:59|2.69948
01:26:00|2.70139
01:26:01|2.70242
01:26:02|2.70242
01:26:03|2.70242
01:26:04|2.7018
01:26:06|2.70187
01:26:06|2.69981
01:26:07|2.69837
01:26:09|2.70029
01:26:09|2.70029
01:26:11|2.70009
01:26:12|2.70221
01:26:13|2.70221
01:26:14|2.7013
01:26:15|2.7001
01:26:16|2.70206
01:26:18|2.70351
01:26:18|2.70347
01:26:20|2.70371
01:26:21|2.70325
01:26:22|2.70376
01:26:23|2.70608
01:26:24|2.70521
01:26:25|2.70355
01:26:26|2.70284
01:26:27|2.70533
01:26:28|2.70436
01:26:29|2.70247
01:26:30|2.70234
01:26:31|2.70052
01:26:32|2.70254
01:26:33|2.7028
01:26:34|2.70268
01:26:35|2.70158
01:26:36|2.70124
01:26:38|2.70163
01:26:38|2.70339
01:26:40|2.70315
01:26:40|2.70078
01:26:42|2.70053
01:26:43|2.70123
01:26:44|2.69935
01:26:45|2.69831
01:26:46|2.69737
01:26:47|2.69727
01:26:48|2.69678
01:26:49|2.69655
01:26:50|2.69655
01:26:51|2.69817
01:26:53|2.69667
01:26:54|2.69601
01:26:55|2.69601
01:26:56|2.69699
01:26:57|2.6983
01:26:57|2.6983
01:26:59|2.69689
01:26:59|2.69651
01:27:01|2.6966
01:27:01|2.69869
01:27:03|2.69915
01:27:04|2.69845
01:27:05|2.69906
01:27:06|2.69753
01:27:07|2.69753
01:27:08|2.69785
01:27:08|2.69785
01:27:10|2.69969
01:27:11|2.70023
01:27:12|2.7
01:27:14|2.70022
01:27:14|2.702
01:27:15|2.70262
01:27:16|2.70262
01:27:17|2.70262
01:27:18|2.705
01:27:19|2.705
01:27:20|2.70649
01:27:21|2.70657
01:27:22|2.70656
01:27:23|2.70667
01:27:24|2.70721
01:27:25|2.70636
01:27:26|2.70399
01:27:27|2.70417
01:27:28|2.70495
01:27:29|2.70331
01:27:34|2.70423
01:27:35|2.70729
01:27:37|2.70685
01:27:37|2.70611
01:27:38|2.70638
01:27:39|2.7077
01:27:40|2.70806
01:27:41|2.70741
01:27:42|2.70824
01:27:43|2.70824
01:27:44|2.7068
01:27:45|2.7068
01:27:46|2.70572
01:27:47|2.70466
01:27:49|2.70511
01:27:50|2.7046
01:27:51|2.706
01:27:52|2.706
01:27:53|2.70677
01:27:54|2.70608
01:27:55|2.70608
01:27:56|2.70608
01:27:57|2.70587
01:27:58|2.70396
01:27:59|2.70385
01:27:59|2.70451
01:28:01|2.70325
01:28:02|2.70314
01:28:02|2.7025
01:28:04|2.70302
01:28:05|2.70302
01:28:06|2.70324
01:28:07|2.70324
01:28:08|2.70324
01:28:09|2.70325
01:28:10|2.70372
01:28:12|2.70372
01:28:13|2.70406
01:28:13|2.70574
01:28:15|2.70574
01:28:16|2.70593
01:28:17|2.70594
01:28:18|2.70598
01:28:19|2.70573
01:28:20|2.70565
01:28:22|2.7042
01:28:23|2.70393
01:28:23|2.70323
01:28:24|2.70274
01:28:26|2.70255
01:28:27|2.70529
01:28:28|2.705
01:28:29|2.705
01:28:30|2.705
01:28:31|2.705
01:28:32|2.705
01:28:33|2.70459
01:28:34|2.70459
01:28:35|2.70459
01:28:36|2.70459
01:28:37|2.70459
01:28:38|2.70653
01:28:39|2.70644
01:28:40|2.70588
01:28:41|2.70441
01:28:42|2.70401
01:28:43|2.70576
01:28:44|2.70576
01:28:45|2.70534
01:28:46|2.70456
01:28:48|2.70262
01:28:48|2.70238
01:28:49|2.70238
01:28:51|2.70229
01:28:51|2.70304
01:28:52|2.70391
01:28:53|2.70335
01:28:54|2.70335
01:28:56|2.70267
01:28:56|2.70266
01:28:58|2.70252
01:28:59|2.70252
01:28:59|2.70252
01:29:00|2.70252
01:29:02|2.70469
01:29:03|2.70564
01:29:04|2.70382
01:29:05|2.70413
01:29:06|2.70295
01:29:07|2.70243
01:29:07|2.70279
01:29:09|2.70349
01:29:10|2.70447
01:29:10|2.70515
01:29:12|2.70383
01:29:14|2.703
01:29:14|2.703
01:29:16|2.703
01:29:17|2.703
01:29:19|2.70059
01:29:19|2.70005
01:29:20|2.70005
01:29:21|2.70005
01:29:22|2.7
01:29:23|2.70048
01:29:24|2.70124
01:29:25|2.70147
01:29:26|2.70097
01:29:27|2.69868
01:29:28|2.698
01:29:29|2.69703
01:29:30|2.69796
01:29:31|2.699
01:29:32|2.699
01:29:33|2.69861
01:29:34|2.69925
01:29:35|2.69918
01:29:37|2.69918
01:29:38|2.69918
01:29:39|2.69898
01:29:39|2.69897
01:29:41|2.69897
01:29:43|2.69805
01:29:43|2.69863
01:29:44|2.69863
01:29:45|2.69863
01:29:46|2.69813
01:29:48|2.69813
01:29:48|2.69859
01:29:50|2.69679
01:29:51|2.69679
01:29:52|2.69679
01:29:53|2.69679
01:29:54|2.69686
01:29:55|2.69787
01:29:56|2.69923
01:29:57|2.69902
01:29:58|2.69896
01:29:59|2.69914
01:30:00|2.70079
01:30:01|2.70234
01:30:02|2.70179
01:30:03|2.70019
01:30:04|2.70019
01:30:05|2.70019
01:30:06|2.69801
01:30:08|2.69868
01:30:09|2.69846
01:30:10|2.69823
01:30:11|2.69823
01:30:11|2.69483
01:30:13|2.69501
01:30:14|2.69501
01:30:16|2.69497
01:30:17|2.69474
01:30:17|2.69474
01:30:19|2.69501
01:30:20|2.69473
01:30:20|2.69584
01:30:22|2.69584
01:30:22|2.69584
01:30:24|2.69584
01:30:24|2.69413
01:30:26|2.69376
01:30:27|2.69346
01:30:27|2.6937
01:30:28|2.69377
01:30:30|2.69377
01:30:31|2.69487
01:30:32|2.69572
01:30:33|2.69598
01:30:34|2.69657
01:30:34|2.69914
01:30:35|2.69822
01:30:37|2.69837
01:30:38|2.69837
01:30:38|2.69837
01:30:40|2.69974
01:30:41|2.69991
01:30:43|2.69896
01:30:44|2.69896
01:30:45|2.70108
01:30:45|2.70121
01:30:46|2.69998
01:30:48|2.70051
01:30:48|2.70051
01:30:49|2.70051
01:30:51|2.70114
01:30:52|2.70114
01:30:53|2.70114
01:30:54|2.70107
01:30:55|2.7011
01:30:56|2.7025
01:30:57|2.70353
01:30:59|2.70321
01:30:59|2.70191
01:31:01|2.70361
01:31:03|2.70391
01:31:04|2.70196
01:31:04|2.70226
01:31:06|2.70397
01:31:08|2.70493
01:31:08|2.70493
01:31:09|2.70493
01:31:10|2.70404
01:31:11|2.70177
01:31:12|2.70219
01:31:15|2.7042
01:31:15|2.7042
01:31:16|2.70421
01:31:17|2.7044
01:31:18|2.7044
01:31:19|2.7044
01:31:20|2.70441
01:31:21|2.70441
01:31:22|2.70441
01:31:23|2.70421
01:31:24|2.70344
01:31:25|2.70344
01:31:26|2.70493
01:31:27|2.70492
01:31:28|2.70492
01:31:29|2.70473
01:31:30|2.70414
01:31:31|2.70448
01:31:32|2.70448
01:31:33|2.70448
01:31:34|2.70491
01:31:35|2.70373
01:31:36|2.70367
01:31:37|2.70367
01:31:38|2.70353
01:31:39|2.70353
01:31:40|2.70353
01:31:41|2.70353
01:31:43|2.70441
01:31:43|2.70448
01:31:44|2.70448
01:31:45|2.70492
01:31:46|2.70492
01:31:47|2.70515
01:31:48|2.70515
01:31:49|2.70492
01:31:50|2.70493
01:31:51|2.70493
01:31:52|2.70526
01:31:53|2.70526
01:31:54|2.70497
01:31:55|2.70473
01:31:56|2.70473
01:31:57|2.70512
01:31:58|2.70512
01:31:59|2.70487
01:32:00|2.70524
01:32:01|2.70524
01:32:02|2.70629
01:32:04|2.70688
01:32:05|2.70696
01:32:07|2.7067
01:32:07|2.7067
01:32:08|2.70513
01:32:09|2.70521
01:32:10|2.70547
01:32:11|2.70572
01:32:12|2.70516
01:32:13|2.70516
01:32:15|2.70514
01:32:16|2.70514
01:32:17|2.70514
01:32:18|2.70515
01:32:19|2.70629
01:32:20|2.70629
01:32:21|2.70622
01:32:22|2.70622
01:32:23|2.70587
01:32:24|2.70551
01:32:25|2.70551
01:32:26|2.70493
01:32:27|2.70493
01:32:34|2.70493
01:32:35|2.70533
01:32:36|2.70546
01:32:37|2.70546
01:32:38|2.70546
01:32:39|2.70546
01:32:40|2.70546
01:32:41|2.70515
01:32:42|2.70434
01:32:43|2.70419
01:32:44|2.70418
01:32:45|2.70418
01:32:47|2.70477
01:32:48|2.70477
01:32:49|2.70418
01:32:49|2.70451
01:32:51|2.70396
01:32:52|2.70396
01:32:53|2.70369
01:32:54|2.70369
01:32:55|2.70368
01:32:56|2.70368
01:32:56|2.70368
01:32:57|2.7034
01:32:59|2.7034
01:33:00|2.7034
01:33:00|2.70325
01:33:01|2.70417
01:33:03|2.70457
01:33:03|2.70409
01:33:05|2.7041
01:33:06|2.7041
01:33:07|2.70432
01:33:08|2.70432
01:33:09|2.70396
01:33:10|2.70396
01:33:11|2.7046
01:33:12|2.70428
01:33:13|2.70428
01:33:14|2.70417
01:33:16|2.70417
01:33:17|2.702
01:33:19|2.7012
01:33:20|2.7006
01:33:21|2.70096
01:33:22|2.70007
01:33:23|2.69998
01:33:24|2.69998
01:33:25|2.69998
01:33:26|2.70011
01:33:27|2.69984
01:33:28|2.69848
01:33:29|2.69899
01:33:30|2.69789
01:33:31|2.69856
01:33:33|2.69926
01:33:34|2.69926
01:33:34|2.69926
01:33:36|2.69926
01:33:37|2.69858
01:33:38|2.69858
01:33:39|2.69858
01:33:40|2.70134
01:33:40|2.70175
01:33:42|2.70036
01:33:43|2.70091
01:33:44|2.70091
01:33:44|2.70041
01:33:46|2.70041
01:33:48|2.70041
01:33:48|2.69998
01:33:50|2.70034
01:33:50|2.69948
01:33:51|2.70015
01:33:52|2.70031
01:33:53|2.70031
01:33:54|2.69991
01:33:55|2.69991
01:33:56|2.69977
01:33:57|2.69985
01:33:58|2.69985
01:33:59|2.70132
01:34:00|2.70024
01:34:01|2.70024
01:34:02|2.70024
01:34:03|2.69995
01:34:04|2.69798
01:34:06|2.69859
01:34:06|2.69873
01:34:07|2.69873
01:34:08|2.69873
01:34:09|2.69894
01:34:11|2.69894
01:34:12|2.69755
01:34:12|2.69755
01:34:14|2.69611
01:34:14|2.69583
01:34:15|2.69527
01:34:16|2.69617
01:34:17|2.69617
01:34:18|2.6959
01:34:19|2.69574
01:34:20|2.69436
01:34:22|2.69665
01:34:23|2.69698
01:34:24|2.6962
01:34:25|2.6962
01:34:26|2.69788
01:34:28|2.69793
01:34:30|2.69906
01:34:30|2.69911
01:34:31|2.69882
01:34:32|2.69707
01:34:33|2.6965
01:34:34|2.69636
01:34:35|2.69666
01:34:36|2.69633
01:34:37|2.69633
01:34:38|2.69701
01:34:39|2.69581
01:34:40|2.69516
01:34:41|2.69562
01:34:42|2.69562
01:34:44|2.69523
01:34:45|2.69515
01:34:46|2.69423
01:34:47|2.69468
01:34:48|2.69468
01:34:49|2.69554
01:34:51|2.69444
01:34:51|2.69444
01:34:52|2.69444
01:34:53|2.69457
01:34:54|2.69457
01:34:55|2.69457
01:34:56|2.69516
01:34:57|2.69516
01:34:59|2.69516
01:34:59|2.69516
01:35:01|2.69478
01:35:02|2.69515
01:35:03|2.69593
01:35:03|2.6964
01:35:05|2.69639
01:35:07|2.69639
01:35:07|2.69599
01:35:08|2.69663
01:35:09|2.69663
01:35:10|2.69663
01:35:11|2.69663
01:35:12|2.69628
01:35:13|2.69634
01:35:14|2.69634
01:35:15|2.69634
01:35:17|2.69564
01:35:17|2.69536
01:35:19|2.69538
01:35:21|2.69657
01:35:21|2.69657
01:35:22|2.6966
01:35:23|2.6966
01:35:24|2.69794
01:35:26|2.69929
01:35:27|2.6989
01:35:28|2.6989
01:35:29|2.6989
01:35:30|2.69934
01:35:31|2.69988
01:35:33|2.7001
01:35:33|2.70022
01:35:34|2.70022
01:35:35|2.70023
01:35:36|2.70031
01:35:37|2.70088
01:35:38|2.7007
01:35:39|2.70094
01:35:40|2.70049
01:35:41|2.70091
01:35:42|2.70081
01:35:44|2.70081
01:35:45|2.7022
01:35:47|2.70154
01:35:47|2.70334
01:35:49|2.70364
01:35:50|2.70364
01:35:51|2.70406
01:35:52|2.70391
01:35:54|2.7041
01:35:54|2.7041
01:35:57|2.70385
01:35:58|2.70392
01:36:00|2.70392
01:36:00|2.70422
01:36:01|2.70469
01:36:02|2.70489
01:36:03|2.70489
01:36:04|2.70489
01:36:06|2.70489
01:36:07|2.70331
01:36:08|2.70327
01:36:08|2.70327
01:36:10|2.70335
01:36:10|2.70308
01:36:12|2.70308
01:36:13|2.70302
01:36:14|2.7031
01:36:15|2.70253
01:36:16|2.70228
01:36:17|2.70105
01:36:18|2.70105
01:36:20|2.7003
01:36:20|2.70011
01:36:22|2.70011
01:36:23|2.70206
01:36:25|2.70415
01:36:25|2.70437
01:36:27|2.70436
01:36:28|2.70438
01:36:29|2.70524
01:36:30|2.70611
01:36:32|2.70502
01:36:32|2.70502
01:36:33|2.70549
01:36:34|2.70549
01:36:35|2.70549
01:36:36|2.70549
01:36:37|2.70519
01:36:38|2.70612
01:36:39|2.70604
01:36:41|2.70581
01:36:41|2.70581
01:36:43|2.70659
01:36:43|2.70658
01:36:45|2.70617
01:36:47|2.70238
01:36:47|2.70188
01:36:48|2.70163
01:36:49|2.70137
01:36:50|2.7017
01:36:51|2.70263
01:36:52|2.70263
01:36:53|2.70412
01:36:54|2.70395
01:36:55|2.70395
01:36:56|2.70395
01:36:57|2.70395
01:36:58|2.70263
01:37:00|2.70348
01:37:00|2.70348
01:37:01|2.70319
01:37:02|2.70376
01:37:03|2.70498
01:37:04|2.70496
01:37:05|2.70466
01:37:06|2.70579
01:37:07|2.70624
01:37:09|2.70547
01:37:10|2.70547
01:37:11|2.70547
01:37:12|2.70547
01:37:12|2.70547
01:37:13|2.70536
01:37:15|2.70536
01:37:16|2.70432
01:37:16|2.70432
01:37:18|2.70432
01:37:19|2.70442
01:37:20|2.70425
01:37:20|2.70344
01:37:23|2.703
01:37:24|2.70261
01:37:25|2.70261
01:37:27|2.7026
01:37:28|2.70261
01:37:28|2.703
01:37:29|2.703
01:37:31|2.70215
01:37:32|2.70245
01:37:33|2.70245
01:37:34|2.70143
01:37:35|2.70254
01:37:36|2.70254
01:37:38|2.70254
01:37:38|2.70423
01:37:39|2.70423
01:37:41|2.70414
01:37:42|2.70414
01:37:43|2.70408
01:37:44|2.70408
01:37:45|2.70408
01:37:46|2.70408
01:37:47|2.70217
01:37:48|2.70138
01:37:49|2.70158
01:37:50|2.70356
01:37:51|2.70369
01:37:52|2.7039
01:37:53|2.7033
01:37:54|2.70274
01:37:54|2.70389
01:37:55|2.70406
01:37:57|2.70406
01:37:57|2.70361
01:38:00|2.70361
01:38:00|2.70361
01:38:01|2.70361
01:38:03|2.70361
01:38:03|2.70313
01:38:06|2.70289
01:38:06|2.70289
01:38:07|2.70289
01:38:08|2.70217
01:38:09|2.70217
01:38:11|2.70402
01:38:11|2.70422
01:38:12|2.70422
01:38:13|2.70487
01:38:16|2.70478
01:38:16|2.7045
01:38:17|2.7045
01:38:18|2.70417
01:38:20|2.70483
01:38:22|2.70448
01:38:23|2.70297
01:38:25|2.70179
01:38:25|2.70179
01:38:26|2.70266
01:38:27|2.70266
01:38:29|2.7023
01:38:30|2.70177
01:38:30|2.70177
01:38:32|2.70266
01:38:33|2.7021
01:38:34|2.70186
01:38:35|2.70186
01:38:36|2.70186
01:38:37|2.70246
01:38:38|2.70124
01:38:39|2.70118
01:38:40|2.70106
01:38:41|2.70138
01:38:42|2.70242
01:38:44|2.70181
01:38:45|2.70343
01:38:46|2.70343
01:38:47|2.70332
01:38:49|2.70417
01:38:49|2.70417
01:38:50|2.70417
01:38:51|2.70417
01:38:52|2.70457
01:38:54|2.70457
01:38:55|2.70457
01:38:56|2.70438
01:38:57|2.70438
01:38:58|2.70437
01:38:59|2.70437
01:38:59|2.705
01:39:00|2.70571
01:39:02|2.70591
01:39:03|2.70591
01:39:03|2.70579
01:39:05|2.70603
01:39:05|2.70603
01:39:07|2.70603
01:39:07|2.70603
01:39:08|2.70603
01:39:09|2.70594
01:39:10|2.70565
01:39:12|2.70554
01:39:12|2.70554
01:39:13|2.70554
01:39:14|2.70554
01:39:15|2.70554
01:39:16|2.70554
01:39:18|2.70554
01:39:18|2.70607
01:39:19|2.70619
01:39:20|2.70629
01:39:21|2.70415
01:39:23|2.70328
01:39:23|2.70328
01:39:24|2.70331
01:39:26|2.70514
01:39:26|2.70515
01:39:28|2.70515
01:39:28|2.70515
01:39:30|2.70601
01:39:31|2.70601
01:39:31|2.70611
01:39:32|2.70583
01:39:34|2.70583
01:39:35|2.70607
01:39:36|2.70613
01:39:37|2.70613
01:39:39|2.70582
01:39:40|2.70582
01:39:41|2.70582
01:39:42|2.70582
01:39:43|2.70605
01:39:44|2.70605
01:39:45|2.70605
01:39:46|2.70584
01:39:47|2.70584
01:39:48|2.70584
01:39:49|2.70622
01:39:50|2.70591
01:39:51|2.70537
01:39:52|2.70537
01:39:53|2.70354
01:39:54|2.70378
01:39:56|2.70398
01:39:57|2.70398
01:39:58|2.70398
01:40:00|2.70398
01:40:00|2.70398
01:40:01|2.70377
01:40:03|2.703
01:40:04|2.703
01:40:05|2.70097
01:40:06|2.7
01:40:07|2.70076
01:40:08|2.70058
01:40:09|2.70058
01:40:10|2.70196
01:40:11|2.70196
01:40:12|2.70212
01:40:14|2.70166
01:40:14|2.70166
01:40:15|2.70198
01:40:16|2.70199
01:40:18|2.70199
01:40:19|2.70199
01:40:20|2.70323
01:40:20|2.7039
01:40:21|2.70558
01:40:22|2.70574
01:40:24|2.70569
01:40:25|2.70583
01:40:27|2.70551
01:40:27|2.70551
01:40:28|2.70605
01:40:30|2.70626
01:40:31|2.70722
01:40:32|2.70723
01:40:34|2.7073
01:40:34|2.70703
01:40:35|2.70703
01:40:36|2.70703
01:40:38|2.70703
01:40:38|2.7071
01:40:39|2.70729
01:40:41|2.70729
01:40:41|2.7073
01:40:43|2.7073
01:40:43|2.7073
01:40:45|2.70642
01:40:46|2.70685
01:40:47|2.70729
01:40:48|2.70729
01:40:50|2.70786
01:40:50|2.70703
01:40:51|2.70672
01:40:52|2.70685
01:40:54|2.70685
01:40:54|2.7073
01:40:55|2.70763
01:40:57|2.70763
01:40:58|2.70763
01:40:59|2.70704
01:40:59|2.70698
01:41:00|2.70652
01:41:03|2.70652
01:41:03|2.70644
01:41:04|2.70731
01:41:05|2.70773
01:41:06|2.70783
01:41:07|2.70819
01:41:08|2.70893
01:41:09|2.70891
01:41:11|2.70834
01:41:12|2.70851
01:41:14|2.70881
01:41:14|2.70881
01:41:15|2.70968
01:41:16|2.70968
01:41:18|2.70942
01:41:19|2.7091
01:41:20|2.7091
01:41:21|2.71112
01:41:22|2.71224
01:41:23|2.7134
01:41:25|2.71114
01:41:25|2.712
01:41:27|2.71122
01:41:28|2.7116
01:41:29|2.7116
01:41:31|2.71141
01:41:32|2.71166
01:41:33|2.71166
01:41:34|2.71042
01:41:35|2.7094
01:41:36|2.70914
01:41:37|2.70808
01:41:38|2.70808
01:41:39|2.70808
01:41:40|2.70808
01:41:41|2.70926
01:41:42|2.70995
01:41:43|2.71104
01:41:44|2.71096
01:41:45|2.71096
01:41:46|2.71104
01:41:47|2.71104
01:41:49|2.71132
01:41:50|2.71238
01:41:51|2.71238
01:41:53|2.7113
01:41:53|2.7113
01:41:55|2.71082
01:41:56|2.70807
01:41:57|2.70775
01:41:58|2.70741
01:41:59|2.70743
01:42:00|2.70769
01:42:01|2.70842
01:42:03|2.70889
01:42:04|2.70889
01:42:05|2.70889
01:42:06|2.70889
01:42:08|2.70956
01:42:08|2.70947
01:42:09|2.70885
01:42:11|2.70778
01:42:11|2.70778
01:42:12|2.7079
01:42:14|2.7079
01:42:15|2.70943
01:42:16|2.70937
01:42:17|2.70958
01:42:19|2.70999
01:42:19|2.71
01:42:20|2.71
01:42:21|2.71081
01:42:22|2.71098
01:42:23|2.71099
01:42:25|2.70932
01:42:26|2.7092
01:42:28|2.7092
01:42:28|2.70858
01:42:30|2.70801
01:42:30|2.70801
01:42:32|2.70801
01:42:32|2.70801
01:42:34|2.70801
01:42:34|2.70813
01:42:36|2.70801
01:42:36|2.70862
01:42:39|2.70823
01:42:39|2.70832
01:42:40|2.70832
01:42:41|2.708
01:42:42|2.70748
01:42:43|2.70737
01:42:44|2.70737
01:42:45|2.70737
01:42:46|2.70731
01:42:47|2.70638
01:42:48|2.70582
01:42:49|2.70618
01:42:50|2.70571
01:42:51|2.70571
01:42:52|2.70571
01:42:53|2.70508
01:42:54|2.70442
01:42:55|2.70403
01:42:57|2.704
01:42:59|2.70508
01:42:59|2.70684
01:43:00|2.70707
01:43:03|2.70731
01:43:04|2.70905
01:43:04|2.7095
01:43:06|2.7095
01:43:07|2.7095
01:43:08|2.70959
01:43:09|2.70945
01:43:10|2.70945
01:43:11|2.70945
01:43:13|2.70869
01:43:13|2.7071
01:43:14|2.70632
01:43:15|2.70686
01:43:16|2.70725
01:43:17|2.70725
01:43:18|2.70754
01:43:19|2.70816
01:43:20|2.70719
01:43:22|2.70699
01:43:23|2.70735
01:43:23|2.70749
01:43:25|2.70799
01:43:26|2.70799
01:43:26|2.70841
01:43:29|2.70704
01:43:29|2.70705
01:43:33|2.707
01:43:33|2.70446
01:43:35|2.70328
01:43:36|2.70309
01:43:36|2.70306
01:43:38|2.70459
01:43:39|2.70479
01:43:41|2.70385
01:43:41|2.70328
01:43:42|2.70297
01:43:43|2.70364
01:43:44|2.70347
01:43:45|2.703
01:43:46|2.70296
01:43:47|2.70296
01:43:48|2.70296
01:43:49|2.70378
01:43:50|2.70338
01:43:52|2.70327
01:43:53|2.70327
01:43:54|2.70326
01:43:55|2.70327
01:43:56|2.70326
01:43:57|2.70325
01:43:58|2.70193
01:43:58|2.70228
01:44:00|2.7027
01:44:00|2.70304
01:44:02|2.70304
01:44:03|2.7045
01:44:05|2.7029
01:44:05|2.70268
01:44:07|2.70215
01:44:08|2.70215
01:44:09|2.702
01:44:10|2.70012
01:44:12|2.70007
01:44:12|2.70115
01:44:13|2.70115
01:44:15|2.70131
01:44:16|2.70129
01:44:17|2.70129
01:44:18|2.69883
01:44:19|2.69924
01:44:20|2.69924
01:44:21|2.69823
01:44:22|2.69887
01:44:23|2.69907
01:44:25|2.70004
01:44:25|2.70004
01:44:27|2.69904
01:44:28|2.69904
01:44:29|2.69838
01:44:30|2.69838
01:44:31|2.69838
01:44:32|2.69891
01:44:33|2.70157
01:44:35|2.70269
01:44:35|2.7027
01:44:36|2.7032
01:44:37|2.70219
01:44:38|2.70175
01:44:39|2.70175
01:44:40|2.70136
01:44:41|2.70136
01:44:42|2.70136
01:44:44|2.70024
01:44:45|2.70002
01:44:46|2.69988
01:44:47|2.69979
01:44:48|2.69979
01:44:49|2.69979
01:44:50|2.6998
01:44:52|2.70204
01:44:52|2.70203
01:44:53|2.70203
01:44:55|2.70302
01:44:56|2.70302
01:44:57|2.70302
01:44:58|2.70302
01:44:59|2.70302
01:45:00|2.70302
01:45:01|2.70301
01:45:02|2.7016
01:45:03|2.70085
01:45:04|2.69991
01:45:05|2.69991
01:45:07|2.69989
01:45:07|2.69989
01:45:09|2.7013
01:45:10|2.70129
01:45:11|2.70099
01:45:12|2.70031
01:45:13|2.70136
01:45:14|2.70208
01:45:15|2.7022
01:45:16|2.70131
01:45:17|2.70124
01:45:18|2.70131
01:45:19|2.70131
01:45:20|2.70131
01:45:21|2.70131
01:45:22|2.70131
01:45:23|2.70111
01:45:24|2.70027
01:45:25|2.70017
01:45:27|2.70019
01:45:27|2.70025
01:45:28|2.70025
01:45:30|2.70025
01:45:31|2.70116
01:45:31|2.70116
01:45:32|2.70131
01:45:33|2.70096
01:45:35|2.70069
01:45:36|2.70096
01:45:37|2.70075
01:45:38|2.70075
01:45:39|2.70075
01:45:42|2.70075
01:45:43|2.70025
01:45:44|2.70025
01:45:44|2.70077
01:45:47|2.69863
01:45:47|2.69821
01:45:48|2.69873
01:45:49|2.69858
01:45:50|2.69858
01:45:51|2.69755
01:45:52|2.69735
01:45:53|2.69754
01:45:54|2.69754
01:45:55|2.69754
01:45:56|2.69796
01:45:58|2.69796
01:45:58|2.69796
01:46:00|2.69804
01:46:02|2.69758
01:46:03|2.6948
01:46:04|2.69475
01:46:04|2.69472
01:46:05|2.69444
01:46:06|2.69445
01:46:07|2.69445
01:46:08|2.69705
01:46:10|2.69717
01:46:11|2.6963
01:46:12|2.69794
01:46:13|2.69829
01:46:14|2.69748
01:46:15|2.69748
01:46:16|2.69701
01:46:17|2.69701
01:46:18|2.69701
01:46:19|2.69677
01:46:20|2.69634
01:46:21|2.6965
01:46:22|2.69676
01:46:23|2.69522
01:46:24|2.69522
01:46:25|2.69562
01:46:26|2.69562
01:46:27|2.69562
01:46:28|2.69562
01:46:29|2.69613
01:46:30|2.69613
01:46:31|2.69591
01:46:32|2.69592
01:46:33|2.69592
01:46:35|2.69833
01:46:35|2.69833
01:46:36|2.69852
01:46:38|2.69852
01:46:40|2.70029
01:46:42|2.70021
01:46:42|2.70021
01:46:43|2.70021
01:46:44|2.70021
01:46:45|2.70021
01:46:47|2.69979
01:46:48|2.70048
01:46:48|2.70114
01:46:50|2.70114
01:46:50|2.7012
01:46:51|2.70089
01:46:53|2.70089
01:46:53|2.70089
01:46:55|2.70088
01:46:56|2.70124
01:46:58|2.70174
01:46:59|2.70241
01:47:00|2.7026
01:47:00|2.70222
01:47:03|2.70223
01:47:03|2.70223
01:47:04|2.70213
01:47:05|2.70213
01:47:06|2.70213
01:47:07|2.70213
01:47:08|2.70183
01:47:09|2.70184
01:47:10|2.70184
01:47:11|2.70198
01:47:12|2.70471
01:47:13|2.70489
01:47:14|2.70461
01:47:15|2.70428
01:47:16|2.705
01:47:18|2.70519
01:47:19|2.70626
01:47:20|2.70609
01:47:20|2.70542
01:47:21|2.70507
01:47:23|2.70507
01:47:25|2.70605
01:47:26|2.70605
01:47:26|2.70587
01:47:28|2.70587
01:47:28|2.70703
01:47:29|2.7077
01:47:31|2.70745
01:47:33|2.70791
01:47:34|2.708
01:47:34|2.70852
01:47:35|2.70902
01:47:37|2.70902
01:47:37|2.70902
01:47:39|2.70849
01:47:40|2.71
01:47:40|2.71
01:47:41|2.70999
01:47:43|2.71086
01:47:43|2.7109
01:47:44|2.71118
01:47:46|2.71053
01:47:46|2.70992
01:47:49|2.70992
01:47:49|2.70965
01:47:50|2.70948
01:47:51|2.70948
01:47:52|2.7089
01:47:53|2.70988
01:47:54|2.70987
01:47:55|2.70999
01:47:57|2.71138
01:47:57|2.71124
01:47:59|2.71257
01:48:00|2.71264
01:48:01|2.71264
01:48:02|2.71264
01:48:03|2.71252
01:48:04|2.71264
01:48:06|2.71216
01:48:06|2.71252
01:48:07|2.71216
01:48:09|2.71196
01:48:11|2.71252
01:48:12|2.71353
01:48:13|2.71442
01:48:13|2.71409
01:48:15|2.7143
01:48:17|2.7145
01:48:18|2.71275
01:48:19|2.71196
01:48:20|2.71195
01:48:21|2.71196
01:48:22|2.71237
01:48:23|2.71355
01:48:25|2.71437
01:48:25|2.71437
01:48:26|2.71437
01:48:27|2.715
01:48:28|2.715
01:48:29|2.71448
01:48:30|2.71528
01:48:32|2.71499
01:48:33|2.71564
01:48:34|2.71534
01:48:35|2.71414
01:48:37|2.71431
01:48:38|2.71468
01:48:39|2.71452
01:48:40|2.71513
01:48:40|2.71513
01:48:42|2.71513
01:48:43|2.71523
01:48:44|2.71583
01:48:45|2.71585
01:48:47|2.71578
01:48:47|2.71609
01:48:49|2.71584
01:48:49|2.71634
01:48:50|2.71627
01:48:51|2.71682
01:48:53|2.71413
01:48:54|2.71418
01:48:55|2.71412
01:48:56|2.7138
01:48:57|2.71405
01:48:59|2.71411
01:49:00|2.71411
01:49:01|2.71376
01:49:02|2.71376
01:49:03|2.7141
01:49:04|2.71447
01:49:05|2.71454
01:49:06|2.7146
01:49:07|2.7146
01:49:08|2.7146
01:49:09|2.71449
01:49:10|2.71449
01:49:11|2.71449
01:49:12|2.71417
01:49:14|2.71417
01:49:15|2.71417
01:49:15|2.71365
01:49:16|2.71144
01:49:18|2.71138
01:49:19|2.71138
01:49:20|2.71138
01:49:21|2.71187
01:49:23|2.71187
01:49:23|2.71187
01:49:25|2.71203
01:49:25|2.71203
01:49:26|2.71203
01:49:28|2.71203
01:49:29|2.71135
01:49:29|2.71135
01:49:30|2.71111
01:49:32|2.70948
01:49:33|2.70906
01:49:35|2.70711
01:49:36|2.70702
01:49:37|2.70775
01:49:38|2.70735
01:49:39|2.70699
01:49:40|2.70814
01:49:41|2.70852
01:49:42|2.70911
01:49:43|2.70911
01:49:44|2.70851
01:49:46|2.70807
01:49:47|2.70807
01:49:48|2.70662
01:49:49|2.70662
01:49:50|2.70662
01:49:51|2.70785
01:49:52|2.70785
01:49:53|2.70744
01:49:54|2.70701
01:49:55|2.70701
01:49:56|2.70701
01:49:57|2.70703
01:49:58|2.70777
01:50:00|2.70735
01:50:01|2.70735
01:50:02|2.70735
01:50:03|2.70735
01:50:04|2.70735
01:50:05|2.70628
01:50:07|2.70343
01:50:08|2.7033
01:50:09|2.70374
01:50:10|2.70395
01:50:11|2.7033
01:50:12|2.70307
01:50:14|2.70254
01:50:15|2.70263
01:50:16|2.70274
01:50:17|2.70342
01:50:18|2.70275
01:50:20|2.70237
01:50:21|2.70237
01:50:21|2.70237
01:50:22|2.70175
01:50:23|2.70175
01:50:25|2.70175
01:50:26|2.70175
01:50:27|2.70175
01:50:28|2.70174
01:50:29|2.70174
01:50:30|2.70174
01:50:31|2.70147
01:50:32|2.70181
01:50:33|2.70174
01:50:35|2.70174
01:50:36|2.70154
01:50:37|2.70142
01:50:37|2.70097
01:50:39|2.70097
01:50:40|2.70098
01:50:41|2.70125
01:50:42|2.70155
01:50:43|2.70155
01:50:44|2.70155
01:50:45|2.70155
01:50:46|2.70155
01:50:47|2.70051
01:50:48|2.70051
01:50:50|2.7005
01:50:50|2.7
01:50:52|2.69863
01:50:53|2.69863
01:50:54|2.69862
01:50:55|2.69839
01:50:56|2.69808
01:50:57|2.69808
01:50:58|2.69759
01:51:00|2.69744
01:51:00|2.69744
01:51:01|2.69744
01:51:03|2.6979
01:51:04|2.6979
01:51:05|2.69566
01:51:06|2.69709
01:51:07|2.69755
01:51:08|2.69836
01:51:09|2.69749
01:51:11|2.69679
01:51:12|2.69679
01:51:13|2.69699
01:51:14|2.69803
01:51:15|2.69777
01:51:17|2.69716
01:51:18|2.69744
01:51:19|2.69744
01:51:20|2.69744
01:51:21|2.69725
01:51:22|2.69716
01:51:23|2.69686
01:51:24|2.69643
01:51:25|2.69653
01:51:26|2.69653
01:51:27|2.69646
01:51:28|2.69647
01:51:29|2.69647
01:51:29|2.69647
01:51:31|2.69687
01:51:32|2.69675
01:51:32|2.69705
01:51:34|2.69649
01:51:34|2.69615
01:51:35|2.69705
01:51:37|2.69582
01:51:38|2.69563
01:51:39|2.69557
01:51:41|2.69385
01:51:41|2.69387
01:51:43|2.69427
01:51:44|2.69351
01:51:44|2.69249
01:51:46|2.69143
01:51:48|2.69284
01:51:48|2.69285
01:51:49|2.69272
01:51:51|2.6936
01:51:52|2.69501
01:51:53|2.69463
01:51:54|2.69463
01:51:55|2.69463
01:51:56|2.69268
01:51:57|2.69122
01:51:58|2.69173
01:51:59|2.6913
01:52:00|2.6913
01:52:02|2.6908
01:52:02|2.69149
01:52:03|2.69178
01:52:05|2.69277
01:52:06|2.69283
01:52:08|2.69464
01:52:08|2.69486
01:52:10|2.69387
01:52:11|2.69362
01:52:12|2.69362
01:52:13|2.69362
01:52:14|2.69362
01:52:16|2.69389
01:52:16|2.69413
01:52:17|2.69443
01:52:18|2.69272
01:52:19|2.69272
01:52:20|2.69101
01:52:21|2.69142
01:52:22|2.69081
01:52:23|2.69143
01:52:25|2.69143
01:52:27|2.69073
01:52:27|2.69096
01:52:28|2.69096
01:52:29|2.69112
01:52:30|2.6915
01:52:31|2.69167
01:52:32|2.69167
01:52:33|2.69167
01:52:35|2.69167
01:52:36|2.69108
01:52:37|2.69052
01:52:38|2.69052
01:52:39|2.69052
01:52:40|2.69055
01:52:41|2.69085
01:52:42|2.69153
01:52:43|2.69074
01:52:43|2.69074
01:52:46|2.69074
01:52:46|2.69074
01:52:47|2.69074
01:52:48|2.69061
01:52:49|2.6915
01:52:51|2.69139
01:52:51|2.69139
01:52:53|2.69139
01:52:54|2.69146
01:52:55|2.69081
01:52:56|2.69199
01:52:57|2.69383
01:52:58|2.69358
01:52:59|2.69358
01:53:00|2.69419
01:53:02|2.69389
01:53:02|2.69317
01:53:04|2.69318
01:53:06|2.69186
01:53:07|2.6907
01:53:07|2.69069
01:53:09|2.69018
01:53:10|2.69055
01:53:12|2.69097
01:53:12|2.69097
01:53:13|2.69167
01:53:14|2.69208
01:53:15|2.69151
01:53:16|2.69008
01:53:18|2.69067
01:53:19|2.69055
01:53:20|2.69001
01:53:21|2.69068
01:53:22|2.69068
01:53:23|2.69009
01:53:24|2.69745
01:53:25|2.69593
01:53:25|2.69615
01:53:26|2.69484
01:53:28|2.69484
01:53:28|2.69579
01:53:30|2.69633
01:53:30|2.69542
01:53:32|2.69542
01:53:33|2.69541
01:53:34|2.69612
01:53:35|2.69624
01:53:36|2.69665
01:53:38|2.69685
01:53:38|2.69685
01:53:39|2.69644
01:53:41|2.69661
01:53:41|2.69642
01:53:42|2.69613
01:53:44|2.69627
01:53:45|2.69627
01:53:46|2.69644
01:53:48|2.69537
01:53:48|2.69507
01:53:49|2.69507
01:53:51|2.69637
01:53:51|2.69638
01:53:53|2.698
01:53:54|2.698
01:53:54|2.69836
01:53:56|2.69866
01:53:57|2.69866
01:53:57|2.69866
01:53:59|2.69929
01:54:00|2.69935
01:54:01|2.69935
01:54:01|2.7
01:54:03|2.69861
01:54:04|2.6987
01:54:04|2.69893
01:54:06|2.69785
01:54:07|2.69836
01:54:08|2.69836
01:54:09|2.69795
01:54:10|2.69849
01:54:11|2.69849
01:54:11|2.69919
01:54:13|2.70042
01:54:13|2.6996
01:54:14|2.69877
01:54:15|2.6987
01:54:17|2.6987
01:54:17|2.6987
01:54:19|2.6987
01:54:20|2.69865
01:54:21|2.6985
01:54:22|2.69796
01:54:22|2.69685
01:54:24|2.69685
01:54:25|2.69581
01:54:27|2.69501
01:54:27|2.69501
01:54:28|2.69581
01:54:30|2.69655
01:54:31|2.69654
01:54:31|2.69654
01:54:33|2.69547
01:54:33|2.69557
01:54:34|2.69557
01:54:35|2.69557
01:54:37|2.69767
01:54:39|2.69778
01:54:40|2.69778
01:54:41|2.69788
01:54:42|2.69825
01:54:43|2.69825
01:54:44|2.69752
01:54:45|2.69752
01:54:46|2.69744
01:54:48|2.69825
01:54:49|2.69825
01:54:50|2.6988
01:54:50|2.69832
01:54:51|2.69832
01:54:53|2.69707
01:54:54|2.69707
01:54:55|2.69706
01:54:56|2.69522
01:54:57|2.69511
01:54:58|2.69511
01:54:59|2.69511
01:55:00|2.69511
01:55:01|2.69511
01:55:02|2.69536
01:55:04|2.69536
01:55:05|2.69645
01:55:06|2.69645
01:55:07|2.69644
01:55:08|2.69793
01:55:09|2.69793
01:55:11|2.69793
01:55:11|2.69921
01:55:12|2.69921
01:55:13|2.69921
01:55:14|2.69921
01:55:16|2.69916
01:55:16|2.69974
01:55:18|2.69831
01:55:19|2.69831
01:55:20|2.69917
01:55:21|2.69883
01:55:22|2.69877
01:55:23|2.69877
01:55:24|2.69956
01:55:25|2.69978
01:55:26|2.69978
01:55:27|2.69978
01:55:28|2.69978
01:55:29|2.69978
01:55:30|2.69978
01:55:31|2.69867
01:55:32|2.69867
01:55:33|2.69802
01:55:34|2.69802
01:55:35|2.69802
01:55:36|2.69802
01:55:37|2.69802
01:55:39|2.69965
01:55:40|2.69965
01:55:41|2.7
01:55:41|2.7
01:55:43|2.7
01:55:43|2.7
01:55:45|2.7
01:55:46|2.70005
01:55:47|2.69962
01:55:48|2.69984
01:55:50|2.69962
01:55:50|2.69962
01:55:52|2.69982
01:55:53|2.70025
01:55:54|2.70025
01:55:55|2.70025
01:55:56|2.70026
01:55:57|2.70005
01:55:58|2.70005
01:55:59|2.70025
01:56:00|2.7005
01:56:01|2.7005
01:56:02|2.7005
01:56:03|2.7005
01:56:05|2.70039
01:56:05|2.70039
01:56:06|2.69865
01:56:08|2.69766
01:56:09|2.69798
01:56:10|2.69798
01:56:12|2.69781
01:56:13|2.6983
01:56:14|2.69836
01:56:15|2.69837
01:56:16|2.69876
01:56:17|2.69912
01:56:18|2.69912
01:56:20|2.69912
01:56:20|2.69899
01:56:22|2.69899
01:56:23|2.69899
01:56:24|2.69977
01:56:24|2.69918
01:56:26|2.69911
01:56:27|2.69911
01:56:27|2.69881
01:56:28|2.69881
01:56:30|2.69881
01:56:31|2.69913
01:56:32|2.69934
01:56:33|2.69934
01:56:33|2.69934
01:56:34|2.69867
01:56:36|2.69867
01:56:36|2.69867
01:56:38|2.69867
01:56:38|2.69721
01:56:40|2.69701
01:56:41|2.69701
01:56:42|2.69771
01:56:42|2.6977
01:56:45|2.6977
01:56:45|2.6977
01:56:46|2.69805
01:56:47|2.69985
01:56:48|2.70028
01:56:49|2.70028
01:56:51|2.70028
01:56:52|2.70012
01:56:53|2.70012
01:56:54|2.70028
01:56:55|2.7002
01:56:55|2.70017
01:56:57|2.70017
01:56:58|2.70003
01:56:59|2.7005
01:57:01|2.7005
01:57:01|2.7008
01:57:03|2.7008
01:57:03|2.69649
01:57:04|2.69956
01:57:05|2.69956
01:57:06|2.69916
01:57:08|2.69784
01:57:09|2.69784
01:57:10|2.69688
01:57:11|2.6975
01:57:13|2.69847
01:57:14|2.69813
01:57:15|2.69829
01:57:16|2.69825
01:57:17|2.69775
01:57:18|2.69774
01:57:19|2.69765
01:57:20|2.69775
01:57:21|2.69775
01:57:22|2.69775
01:57:23|2.69857
01:57:24|2.69857
01:57:25|2.69824
01:57:27|2.69817
01:57:28|2.69855
01:57:29|2.69855
01:57:29|2.69847
01:57:30|2.69833
01:57:31|2.69833
01:57:32|2.69833
01:57:34|2.69833
01:57:35|2.69833
01:57:36|2.69833
01:57:37|2.69833
01:57:38|2.69833
01:57:39|2.70034
01:57:40|2.70004
01:57:41|2.70031
01:57:43|2.70049
01:57:44|2.70032
01:57:45|2.70003
01:57:47|2.70003
01:57:47|2.69833
01:57:49|2.69794
01:57:50|2.69788
01:57:52|2.69788
01:57:52|2.69782
01:57:53|2.69782
01:57:55|2.69782
01:57:56|2.69782
01:57:57|2.69782
01:57:58|2.69924
01:57:59|2.69969
01:58:00|2.69969
01:58:01|2.69969
01:58:03|2.69969
01:58:03|2.69969
01:58:04|2.69969
01:58:05|2.69969
01:58:07|2.69969
01:58:09|2.6995
01:58:09|2.6995
01:58:10|2.69878
01:58:11|2.69871
01:58:12|2.69773
01:58:13|2.69773
01:58:14|2.69774
01:58:15|2.69784
01:58:16|2.69786
01:58:17|2.69705
01:58:18|2.69791
01:58:19|2.69845
01:58:20|2.69845
01:58:22|2.69849
01:58:24|2.69849
01:58:24|2.69849
01:58:26|2.69934
01:58:26|2.69934
01:58:28|2.69903
01:58:29|2.69903
01:58:30|2.69903
01:58:30|2.69845
01:58:32|2.69796
01:58:33|2.69826
01:58:34|2.69826
01:58:35|2.69826
01:58:35|2.69826
01:58:36|2.69825
01:58:37|2.69825
01:58:39|2.69826
01:58:40|2.69826
01:58:42|2.69843
01:58:42|2.69843
01:58:44|2.69846
01:58:45|2.69962
01:58:47|2.69877
01:58:47|2.69877
01:58:48|2.69877
01:58:49|2.69903
01:58:50|2.69858
01:58:51|2.69903
01:58:52|2.69903
01:58:53|2.69903
01:58:54|2.69903
01:58:55|2.69977
01:58:56|2.70003
01:58:57|2.70071
01:58:58|2.70071
01:59:00|2.70187
01:59:02|2.70041
01:59:02|2.70168
01:59:03|2.70242
01:59:05|2.70255
01:59:06|2.70153
01:59:07|2.70197
01:59:08|2.70383
01:59:09|2.70389
01:59:10|2.7026
01:59:10|2.70301
01:59:13|2.7029
01:59:14|2.70272
01:59:15|2.70368
01:59:17|2.70296
01:59:18|2.70296
01:59:19|2.70263
01:59:20|2.70264
01:59:21|2.70381
01:59:22|2.70381
01:59:23|2.70383
01:59:24|2.7031
01:59:25|2.70242
01:59:26|2.70304
01:59:27|2.70233
01:59:28|2.70233
01:59:29|2.70323
01:59:30|2.70406
01:59:31|2.70406
01:59:32|2.70344
01:59:34|2.70344
01:59:35|2.70317
01:59:36|2.70333
01:59:36|2.70324
01:59:38|2.70324
01:59:38|2.70376
01:59:39|2.70379
01:59:41|2.70427
01:59:42|2.70454
01:59:44|2.70558
01:59:46|2.70557
01:59:47|2.70454
01:59:48|2.70466
01:59:50|2.70457
01:59:51|2.70413
01:59:51|2.70484
01:59:52|2.70484
01:59:53|2.70484
01:59:55|2.70508
01:59:57|2.70508
01:59:58|2.70515
01:59:59|2.70486
02:00:00|2.70479
02:00:02|2.70516
02:00:02|2.70537
02:00:04|2.70574
02:00:05|2.70627
02:00:06|2.70516
02:00:08|2.70554
02:00:09|2.70494
02:00:10|2.70494
02:00:11|2.7056
02:00:13|2.70452
02:00:13|2.70452
02:00:15|2.70474
02:00:16|2.70467
02:00:17|2.70474
02:00:18|2.70494
02:00:19|2.70539
02:00:20|2.70609
02:00:21|2.70609
02:00:23|2.70608
02:00:24|2.70523
02:00:25|2.70569
02:00:26|2.70585
02:00:27|2.70608
02:00:28|2.70528
02:00:29|2.70528
02:00:30|2.70528
02:00:31|2.70528
02:00:32|2.70479
02:00:34|2.70479
02:00:35|2.70451
02:00:36|2.70619
02:00:37|2.70611
02:00:38|2.70495
02:00:39|2.70453
02:00:40|2.70541
02:00:41|2.70541
02:00:42|2.70504
02:00:44|2.70495
02:00:45|2.705
02:00:46|2.70452
02:00:47|2.70452
02:00:48|2.70533
02:00:49|2.70457
02:00:50|2.70457
02:00:51|2.70414
02:00:52|2.70414
02:00:53|2.70414
02:00:54|2.70414
02:00:56|2.70398
02:00:56|2.70398
02:00:58|2.70478
02:00:58|2.705
02:01:00|2.70544
02:01:00|2.70579
02:01:01|2.70579
02:01:03|2.70608
02:01:04|2.70751
02:01:04|2.70741
02:01:06|2.70675
02:01:06|2.70652
02:01:07|2.70572
02:01:09|2.70599
02:01:09|2.70662
02:01:10|2.70662
02:01:12|2.70662
02:01:13|2.70681
02:01:15|2.70681
02:01:15|2.70681
02:01:17|2.70681
02:01:18|2.70681
02:01:19|2.70681
02:01:20|2.70525
02:01:20|2.70525
02:01:22|2.70531
02:01:22|2.70531
02:01:24|2.70531
02:01:24|2.70531
02:01:26|2.70538
02:01:27|2.70538
02:01:28|2.70538
02:01:29|2.70538
02:01:30|2.70457
02:01:31|2.70409
02:01:32|2.70409
02:01:33|2.70409
02:01:34|2.70496
02:01:35|2.70402
02:01:36|2.70352
02:01:37|2.70345
02:01:38|2.70393
02:01:39|2.70387
02:01:41|2.70421
02:01:41|2.70497
02:01:42|2.70497
02:01:44|2.70496
02:01:44|2.70496
02:01:46|2.70476
02:01:47|2.70476
02:01:49|2.70496
02:01:50|2.70486
02:01:51|2.70593
02:01:52|2.7067
02:01:53|2.7067
02:01:54|2.7067
02:01:55|2.70691
02:01:56|2.70765
02:01:57|2.70771
02:01:58|2.70807
02:01:59|2.70856
02:02:00|2.70693
02:02:01|2.70869
02:02:02|2.70869
02:02:03|2.70782
02:02:04|2.708
02:02:05|2.70815
02:02:06|2.70815
02:02:07|2.70801
02:02:08|2.70801
02:02:09|2.70801
02:02:10|2.70801
02:02:12|2.7082
02:02:12|2.7082
02:02:15|2.7084
02:02:15|2.7084
02:02:16|2.7084
02:02:18|2.70815
02:02:18|2.70815
02:02:20|2.70928
02:02:21|2.70902
02:02:22|2.70901
02:02:23|2.70898
02:02:24|2.70815
02:02:25|2.70816
02:02:25|2.708
02:02:27|2.7064
02:02:29|2.70604
02:02:29|2.70638
02:02:30|2.70674
02:02:31|2.70682
02:02:32|2.70682
02:02:33|2.70619
02:02:35|2.70619
02:02:36|2.70619
02:02:37|2.70619
02:02:37|2.70668
02:02:38|2.70668
02:02:40|2.70653
02:02:41|2.70653
02:02:42|2.70652
02:02:43|2.70652
02:02:44|2.70652
02:02:45|2.70653
02:02:46|2.70673
02:02:47|2.70652
02:02:49|2.70385
02:02:50|2.70428
02:02:52|2.70401
02:02:52|2.70334
02:02:53|2.70295
02:02:54|2.7047
02:02:55|2.70449
02:02:56|2.70534
02:02:58|2.70497
02:02:59|2.70498
02:03:00|2.70498
02:03:01|2.70498
02:03:02|2.70519
02:03:03|2.70497
02:03:04|2.7041
02:03:05|2.70395
02:03:06|2.70395
02:03:07|2.70395
02:03:08|2.707
02:03:08|2.70588
02:03:10|2.70633
02:03:10|2.70626
02:03:12|2.70626
02:03:14|2.70499
02:03:14|2.70446
02:03:15|2.70446
02:03:17|2.70466
02:03:17|2.70466
02:03:19|2.70344
02:03:19|2.70344
02:03:21|2.7041
02:03:21|2.7041
02:03:22|2.70439
02:03:24|2.70475
02:03:25|2.70475
02:03:26|2.70475
02:03:26|2.70475
02:03:28|2.7066
02:03:28|2.7066
02:03:30|2.70598
02:03:31|2.70598
02:03:32|2.70598
02:03:33|2.70598
02:03:34|2.70598
02:03:35|2.70552
02:03:36|2.70588
02:03:36|2.70608
02:03:37|2.7069
02:03:39|2.7069
02:03:40|2.70603
02:03:40|2.70603
02:03:41|2.70677
02:03:43|2.70677
02:03:44|2.70677
02:03:45|2.70677
02:03:48|2.70583
02:03:49|2.7064
02:03:50|2.70802
02:03:51|2.70775
02:03:53|2.70632
02:03:53|2.70652
02:03:55|2.70652
02:03:56|2.70652
02:03:57|2.70651
02:03:58|2.70651
02:03:59|2.70682
02:04:00|2.70682
02:04:01|2.70807
02:04:03|2.70735
02:04:04|2.70806
02:04:05|2.70798
02:04:05|2.70798
02:04:07|2.70798
02:04:08|2.70727
02:04:09|2.70727
02:04:10|2.70775
02:04:11|2.70767
02:04:13|2.707
02:04:14|2.707
02:04:16|2.707
02:04:17|2.707
02:04:18|2.70808
02:04:19|2.70808
02:04:20|2.70795
02:04:21|2.70553
02:04:23|2.70568
02:04:23|2.70605
02:04:25|2.7056
02:04:25|2.7056
02:04:26|2.70646
02:04:28|2.70686
02:04:28|2.70705
02:04:30|2.7069
02:04:31|2.7069
02:04:31|2.7069
02:04:32|2.70698
02:04:33|2.70698
02:04:34|2.70698
02:04:36|2.70707
02:04:37|2.70707
02:04:37|2.70707
02:04:39|2.70707
02:04:40|2.70707
02:04:40|2.70788
02:04:41|2.70788
02:04:42|2.70758
02:04:44|2.70747
02:04:45|2.70747
02:04:46|2.70747
02:04:48|2.70593
02:04:48|2.70634
02:04:49|2.70634
02:04:50|2.70634
02:04:52|2.70634
02:04:53|2.70634
02:04:53|2.70721
02:04:55|2.70634
02:04:55|2.70634
02:04:57|2.70634
02:04:57|2.70552
02:04:59|2.70553
02:05:00|2.70573
02:05:01|2.70567
02:05:01|2.70573
02:05:02|2.70573
02:05:04|2.70776
02:05:05|2.70779
02:05:06|2.70797
02:05:07|2.70846
02:05:08|2.70905
02:05:08|2.70918
02:05:09|2.70961
02:05:10|2.7088
02:05:12|2.70881
02:05:13|2.70907
02:05:14|2.70907
02:05:15|2.70918
02:05:16|2.70918
02:05:17|2.70918
02:05:18|2.70914
02:05:19|2.70914
02:05:20|2.70897
02:05:21|2.70948
02:05:22|2.70949
02:05:23|2.70933
02:05:24|2.70933
02:05:25|2.70761
02:05:27|2.70845
02:05:27|2.70823
02:05:28|2.70823
02:05:29|2.70835
02:05:30|2.70903
02:05:32|2.70897
02:05:33|2.70897
02:05:34|2.70897
02:05:35|2.70897
02:05:36|2.70897
02:05:37|2.7093
02:05:38|2.70871
02:05:39|2.70871
02:05:40|2.70957
02:05:42|2.70957
02:05:43|2.70907
02:05:43|2.70907
02:05:45|2.70937
02:05:46|2.70937
02:05:47|2.70948
02:05:48|2.70841
02:05:49|2.70824
02:05:51|2.70866
02:05:52|2.70882
02:05:53|2.70769
02:05:53|2.70783
02:05:55|2.70861
02:05:56|2.7088
02:05:57|2.70877
02:05:57|2.70887
02:05:58|2.70848
02:06:00|2.70921
02:06:01|2.70921
02:06:01|2.70884
02:06:02|2.70938
02:06:03|2.70938
02:06:04|2.70938
02:06:06|2.70996
02:06:07|2.7095
02:06:08|2.70923
02:06:09|2.70949
02:06:11|2.70906
02:06:11|2.70928
02:06:12|2.7088
02:06:13|2.70932
02:06:15|2.70955
02:06:16|2.70885
02:06:17|2.7088
02:06:17|2.70881
02:06:19|2.70881
02:06:20|2.70881
02:06:21|2.70915
02:06:21|2.70915
02:06:23|2.70881
02:06:23|2.70934
02:06:25|2.70934
02:06:25|2.70934
02:06:26|2.70929
02:06:27|2.70951
02:06:28|2.70951
02:06:29|2.70974
02:06:30|2.70981
02:06:31|2.70981
02:06:33|2.70909
02:06:33|2.7091
02:06:34|2.70922
02:06:36|2.70982
02:06:37|2.70998
02:06:37|2.70891
02:06:38|2.70891
02:06:39|2.70891
02:06:41|2.70891
02:06:42|2.70901
02:06:42|2.70941
02:06:44|2.70941
02:06:44|2.70886
02:06:45|2.70887
02:06:47|2.70887
02:06:47|2.70931
02:06:49|2.70932
02:06:50|2.70838
02:06:52|2.70924
02:06:52|2.70883
02:06:54|2.70842
02:06:55|2.70922
02:06:57|2.70838
02:06:58|2.70838
02:06:58|2.70837
02:07:00|2.70837
02:07:00|2.70834
02:07:03|2.70904
02:07:03|2.70904
02:07:04|2.70904
02:07:05|2.70921
02:07:06|2.70944
02:07:07|2.70906
02:07:09|2.70906
02:07:09|2.70906
02:07:10|2.70906
02:07:11|2.70906
02:07:12|2.70906
02:07:14|2.70935
02:07:14|2.70935
02:07:16|2.70956
02:07:18|2.70956
02:07:18|2.70946
02:07:19|2.70998
02:07:20|2.70976
02:07:21|2.70976
02:07:22|2.70976
02:07:24|2.7099
02:07:25|2.7099
02:07:26|2.7099
02:07:27|2.7099
02:07:28|2.70998
02:07:29|2.70991
02:07:30|2.70944
02:07:30|2.70917
02:07:32|2.70917
02:07:33|2.70917
02:07:34|2.70917
02:07:35|2.70917
02:07:35|2.70944
02:07:37|2.70944
02:07:38|2.70944
02:07:38|2.70872
02:07:40|2.70872
02:07:41|2.70834
02:07:42|2.70838
02:07:43|2.7091
02:07:44|2.70874
02:07:45|2.70907
02:07:46|2.70928
02:07:47|2.70928
02:07:48|2.70911
02:07:49|2.70888
02:07:50|2.7087
02:07:51|2.7087
02:07:52|2.7087
02:07:53|2.7087
02:07:54|2.7087
02:07:55|2.70981
02:07:56|2.70995
02:07:57|2.70995
02:07:58|2.70995
02:07:59|2.70982
02:08:00|2.70982
02:08:01|2.70982
02:08:02|2.70982
02:08:03|2.70982
02:08:04|2.70981
02:08:05|2.70982
02:08:06|2.70982
02:08:07|2.70982
02:08:09|2.70982
02:08:09|2.70982
02:08:11|2.70982
02:08:11|2.70981
02:08:12|2.70962
02:08:14|2.70979
02:08:16|2.70979
02:08:17|2.70979
02:08:17|2.70979
02:08:19|2.70957
02:08:20|2.70981
02:08:21|2.70981
02:08:22|2.70957
02:08:23|2.70944
02:08:24|2.70877
02:08:25|2.70913
02:08:26|2.70913
02:08:27|2.70957
02:08:29|2.70885
02:08:29|2.70885
02:08:31|2.70981
02:08:33|2.70981
02:08:33|2.70981
02:08:35|2.70981
02:08:36|2.70981
02:08:37|2.70981
02:08:38|2.70981
02:08:39|2.70981
02:08:41|2.71
02:08:41|2.71
02:08:42|2.70943
02:08:43|2.70889
02:08:45|2.70913
02:08:45|2.70961
02:08:47|2.70934
02:08:47|2.70934
02:08:49|2.70901
02:08:50|2.70901
02:08:52|2.70901
02:08:53|2.70865
02:08:55|2.70865
02:08:56|2.70865
02:08:57|2.70979
02:08:58|2.70874
02:08:58|2.70982
02:08:59|2.70982
02:09:01|2.70957
02:09:02|2.70902
02:09:04|2.70902
02:09:05|2.70902
02:09:05|2.70929
02:09:06|2.70897
02:09:08|2.70897
02:09:08|2.70982
02:09:10|2.71
02:09:11|2.70902
02:09:12|2.70884
02:09:12|2.70884
02:09:14|2.70884
02:09:15|2.70884
02:09:17|2.709
02:09:17|2.709
02:09:18|2.709
02:09:19|2.70987
02:09:20|2.70981
02:09:21|2.70984
02:09:23|2.70984
02:09:23|2.70984
02:09:24|2.70881
02:09:26|2.70972
02:09:26|2.70924
02:09:28|2.71
02:09:29|2.70988
02:09:30|2.70936
02:09:31|2.70917
02:09:32|2.709
02:09:33|2.70618
02:09:33|2.70736
02:09:35|2.70736
02:09:36|2.70736
02:09:37|2.70681
02:09:37|2.70759
02:09:39|2.70789
02:09:39|2.70789
02:09:41|2.70789
02:09:43|2.70775
02:09:43|2.70884
02:09:44|2.70885
02:09:45|2.70921
02:09:46|2.71
02:09:47|2.70944
02:09:48|2.70944
02:09:49|2.71
02:09:50|2.70999
02:09:51|2.70904
02:09:53|2.70931
02:09:54|2.70931
02:09:55|2.70931
02:09:57|2.70944
02:09:58|2.70944
02:09:59|2.70944
02:10:00|2.70931
02:10:01|2.70804
02:10:01|2.70885
02:10:04|2.70938
02:10:04|2.70918
02:10:05|2.70918
02:10:07|2.70918
02:10:07|2.70827
02:10:09|2.7077
02:10:10|2.7075
02:10:11|2.7075
02:10:12|2.7075
02:10:12|2.70802
02:10:14|2.70784
02:10:14|2.70769
02:10:16|2.708
02:10:18|2.70869
02:10:18|2.70869
02:10:19|2.70869
02:10:20|2.70809
02:10:21|2.70861
02:10:22|2.70861
02:10:23|2.70813
02:10:24|2.7087
02:10:26|2.7091
02:10:26|2.70903
02:10:28|2.70891
02:10:29|2.70891
02:10:29|2.70891
02:10:31|2.70891
02:10:31|2.70891
02:10:33|2.70891
02:10:34|2.70879
02:10:35|2.70948
02:10:36|2.70948
02:10:38|2.70961
02:10:38|2.70948
02:10:39|2.70948
02:10:40|2.70997
02:10:41|2.70998
02:10:42|2.70998
02:10:44|2.70997
02:10:44|2.70974
02:10:45|2.71
02:10:47|2.70972
02:10:47|2.70972
02:10:49|2.70899
02:10:50|2.70878
02:10:51|2.70893
02:10:52|2.70893
02:10:54|2.7089
02:10:55|2.70981
02:10:55|2.70981
02:10:58|2.71
02:10:58|2.70999
02:10:59|2.70951
02:11:00|2.70951
02:11:01|2.70951
02:11:02|2.70951
02:11:03|2.70961
02:11:04|2.70961
02:11:06|2.71
02:11:07|2.71
02:11:08|2.7096
02:11:09|2.71
02:11:11|2.71
02:11:11|2.70999
02:11:12|2.70968
02:11:13|2.70968
02:11:14|2.71
02:11:16|2.71
02:11:16|2.71
02:11:17|2.71
02:11:18|2.70916
02:11:20|2.70905
02:11:21|2.70889
02:11:23|2.70889
02:11:23|2.70856
02:11:24|2.70856
02:11:25|2.70856
02:11:26|2.70789
02:11:27|2.70789
02:11:29|2.70716
02:11:30|2.70716
02:11:30|2.70731
02:11:32|2.70731
02:11:33|2.70731
02:11:34|2.70711
02:11:35|2.70711
02:11:35|2.7073
02:11:37|2.70723
02:11:38|2.70697
02:11:39|2.70686
02:11:40|2.70686
02:11:41|2.70657
02:11:41|2.70698
02:11:43|2.70677
02:11:44|2.7064
02:11:45|2.7064
02:11:46|2.7064
02:11:47|2.7064
02:11:48|2.7064
02:11:48|2.70679
02:11:49|2.70807
02:11:51|2.70808
02:11:52|2.7089
02:11:52|2.70918
02:11:54|2.70918
02:11:56|2.70935
02:11:57|2.70959
02:11:58|2.70954
02:11:59|2.70954
02:12:01|2.71
02:12:01|2.70977
02:12:02|2.70886
02:12:05|2.70903
02:12:05|2.7095
02:12:06|2.70993
02:12:08|2.71
02:12:10|2.70975
02:12:10|2.70975
02:12:12|2.70931
02:12:13|2.70857
02:12:14|2.70847
02:12:15|2.70858
02:12:16|2.70788
02:12:18|2.70719
02:12:19|2.70674
02:12:20|2.70674
02:12:21|2.70651
02:12:23|2.7069
02:12:24|2.70804
02:12:25|2.70812
02:12:26|2.70812
02:12:27|2.70788
02:12:28|2.70788
02:12:29|2.70788
02:12:31|2.70786
02:12:32|2.70786
02:12:33|2.70786
02:12:34|2.70786
02:12:35|2.70855
02:12:36|2.70855
02:12:37|2.70787
02:12:38|2.7072
02:12:39|2.7072
02:12:40|2.70756
02:12:41|2.70756
02:12:42|2.70763
02:12:43|2.70762
02:12:45|2.70762
02:12:45|2.70743
02:12:47|2.70743
02:12:47|2.70716
02:12:48|2.70716
02:12:49|2.70709
02:12:51|2.70701
02:12:51|2.70701
02:12:52|2.707
02:12:53|2.707
02:12:55|2.707
02:12:55|2.70681
02:12:57|2.70681
02:12:58|2.7064
02:12:58|2.7074
02:12:59|2.70887
02:13:01|2.70887
02:13:01|2.70922
02:13:03|2.70922
02:13:03|2.70903
02:13:05|2.70839
02:13:06|2.70922
02:13:07|2.70878
02:13:08|2.709
02:13:09|2.709
02:13:10|2.709
02:13:11|2.709
02:13:12|2.709
02:13:13|2.709
02:13:14|2.70839
02:13:15|2.70708
02:13:16|2.70708
02:13:17|2.70708
02:13:18|2.70708
02:13:20|2.70708
02:13:20|2.7073
02:13:22|2.7073
02:13:22|2.7073
02:13:23|2.7073
02:13:25|2.7073
02:13:27|2.70739
02:13:27|2.70739
02:13:28|2.70739
02:13:29|2.70738
02:13:30|2.70738
02:13:31|2.70738
02:13:32|2.70738
02:13:33|2.70764
02:13:35|2.70739
02:13:36|2.70798
02:13:37|2.70798
02:13:38|2.70742
02:13:40|2.70804
02:13:40|2.70804
02:13:41|2.70804
02:13:42|2.7081
02:13:43|2.7081
02:13:44|2.7081
02:13:45|2.7081
02:13:46|2.7081
02:13:48|2.7081
02:13:48|2.70648
02:13:49|2.70648
02:13:50|2.70656
02:13:51|2.7071
02:13:53|2.7071
02:13:53|2.708
02:13:54|2.708
02:13:55|2.70799
02:13:56|2.708
02:13:58|2.708
02:14:00|2.7077
02:14:00|2.7077
02:14:02|2.7077
02:14:04|2.70763
02:14:04|2.7077
02:14:06|2.70873
02:14:08|2.70874
02:14:08|2.7086
02:14:09|2.7086
02:14:10|2.70859
02:14:11|2.70878
02:14:13|2.70948
02:14:13|2.70948
02:14:16|2.70948
02:14:16|2.70949
02:14:17|2.70949
02:14:18|2.70949
02:14:19|2.70949
02:14:21|2.70919
02:14:21|2.70892
02:14:22|2.70873
02:14:24|2.70873
02:14:25|2.70873
02:14:26|2.70963
02:14:26|2.70963
02:14:27|2.7089
02:14:30|2.70948
02:14:30|2.70948
02:14:31|2.70961
02:14:32|2.70956
02:14:33|2.70956
02:14:34|2.70956
02:14:35|2.70956
02:14:37|2.70919
02:14:37|2.70921
02:14:38|2.7093
02:14:39|2.70956
02:14:40|2.70985
02:14:42|2.70985
02:14:43|2.70965
02:14:44|2.70881
02:14:44|2.70874
02:14:46|2.70878
02:14:46|2.70945
02:14:48|2.70945
02:14:49|2.70945
02:14:49|2.70945
02:14:50|2.70949
02:14:52|2.70943
02:14:53|2.70943
02:14:54|2.70943
02:14:54|2.70961
02:14:56|2.70961
02:14:57|2.70961
02:14:58|2.70961
02:15:00|2.7096
02:15:00|2.71
02:15:01|2.70649
02:15:02|2.7069
02:15:03|2.70752
02:15:04|2.70752
02:15:05|2.70752
02:15:06|2.70752
02:15:07|2.70752
02:15:09|2.70752
02:15:09|2.70488
02:15:11|2.70575
02:15:12|2.70576
02:15:13|2.70578
02:15:15|2.70596
02:15:15|2.70595
02:15:16|2.70484
02:15:17|2.70485
02:15:18|2.70584
02:15:20|2.70463
02:15:20|2.70439
02:15:22|2.7044
02:15:23|2.70558
02:15:25|2.70079
02:15:25|2.70068
02:15:26|2.70134
02:15:27|2.70053
02:15:29|2.70053
02:15:30|2.70014
02:15:31|2.70014
02:15:32|2.70005
02:15:33|2.69736
02:15:34|2.69736
02:15:35|2.69804
02:15:36|2.69804
02:15:37|2.69752
02:15:38|2.69752
02:15:39|2.69752
02:15:40|2.69752
02:15:41|2.69752
02:15:42|2.69752
02:15:43|2.69501
02:15:44|2.69608
02:15:45|2.69753
02:15:46|2.6964
02:15:47|2.69403
02:15:48|2.69275
02:15:49|2.69264
02:15:50|2.69683
02:15:51|2.69804
02:15:52|2.69684
02:15:53|2.69901
02:15:54|2.69964
02:15:55|2.69987
02:15:56|2.69942
02:15:57|2.69898
02:15:59|2.69898
02:16:00|2.69937
02:16:01|2.69899
02:16:02|2.69899
02:16:02|2.69702
02:16:03|2.69702
02:16:04|2.69702
02:16:05|2.69677
02:16:07|2.69677
02:16:09|2.6966
02:16:10|2.6966
02:16:11|2.69747
02:16:12|2.69837
02:16:13|2.69909
02:16:14|2.69991
02:16:14|2.69992
02:16:16|2.7
02:16:17|2.70019
02:16:18|2.70018
02:16:19|2.70127
02:16:20|2.70127
02:16:21|2.70123
02:16:22|2.70213
02:16:24|2.70225
02:16:25|2.69955
02:16:26|2.69951
02:16:27|2.69764
02:16:28|2.69896
02:16:29|2.69888
02:16:30|2.69867
02:16:31|2.69769
02:16:32|2.6977
02:16:33|2.6977
02:16:34|2.6977
02:16:35|2.69772
02:16:36|2.69816
02:16:37|2.69816
02:16:38|2.69846
02:16:39|2.6992
02:16:40|2.6999
02:16:42|2.70003
02:16:42|2.70003
02:16:44|2.70013
02:16:46|2.70318
02:16:46|2.70319
02:16:47|2.70319
02:16:48|2.70318
02:16:49|2.70318
02:16:50|2.70319
02:16:51|2.70399
02:16:52|2.70375
02:16:53|2.70376
02:16:54|2.70375
02:16:55|2.7041
02:16:56|2.70414
02:16:57|2.70456
02:16:59|2.70474
02:17:00|2.70474
02:17:01|2.70379
02:17:02|2.70374
02:17:03|2.70249
02:17:05|2.70126
02:17:07|2.70097
02:17:08|2.70091
02:17:08|2.702
02:17:09|2.702
02:17:11|2.70351
02:17:12|2.70351
02:17:13|2.70386
02:17:14|2.70386
02:17:15|2.70428
02:17:16|2.70411
02:17:17|2.70455
02:17:18|2.70492
02:17:19|2.70558
02:17:20|2.70602
02:17:21|2.70507
02:17:22|2.70489
02:17:24|2.70525
02:17:24|2.70525
02:17:25|2.7053
02:17:26|2.70529
02:17:27|2.7053
02:17:29|2.70603
02:17:30|2.70681
02:17:32|2.70774
02:17:32|2.708
02:17:33|2.7081
02:17:34|2.70863
02:17:36|2.70863
02:17:37|2.70832
02:17:38|2.70932
02:17:39|2.70931
02:17:40|2.70893
02:17:41|2.70832
02:17:43|2.70849
02:17:43|2.70863
02:17:44|2.7087
02:17:45|2.70918
02:17:46|2.70952
02:17:47|2.70961
02:17:48|2.70921
02:17:49|2.70921
02:17:50|2.7093
02:17:51|2.70779
02:17:52|2.7093
02:17:53|2.7093
02:17:54|2.7087
02:17:56|2.70913
02:17:56|2.70913
02:17:57|2.70913
02:17:58|2.70913
02:17:59|2.70867
02:18:01|2.70892
02:18:02|2.70903
02:18:02|2.70839
02:18:04|2.70827
02:18:04|2.70827
02:18:07|2.70938
02:18:07|2.70928
02:18:08|2.70867
02:18:09|2.7085
02:18:10|2.70833
02:18:11|2.70833
02:18:12|2.70916
02:18:13|2.70818
02:18:14|2.70833
02:18:15|2.70895
02:18:16|2.70939
02:18:17|2.70989
02:18:18|2.70989
02:18:19|2.70941
02:18:20|2.70963
02:18:21|2.70938
02:18:22|2.70986
02:18:23|2.70917
02:18:24|2.70917
02:18:26|2.70989
02:18:27|2.70925
02:18:28|2.7091
02:18:29|2.70958
02:18:29|2.70958
02:18:30|2.71
02:18:32|2.70863
02:18:33|2.70865
02:18:34|2.70941
02:18:35|2.70934
02:18:35|2.7092
02:18:37|2.7092
02:18:38|2.7092
02:18:39|2.70932
02:18:41|2.70932
02:18:42|2.70932
02:18:43|2.70932
02:18:44|2.7093
02:18:44|2.70911
02:18:46|2.70919
02:18:48|2.70919
02:18:48|2.70919
02:18:49|2.70919
02:18:50|2.70919
02:18:51|2.70919
02:18:52|2.70919
02:18:53|2.70878
02:18:54|2.70878
02:18:55|2.70878
02:18:57|2.70878
02:18:57|2.70931
02:18:58|2.70931
02:18:59|2.70923
02:19:01|2.70847
02:19:02|2.70921
02:19:03|2.70854
02:19:04|2.70893
02:19:04|2.70924
02:19:06|2.70925
02:19:07|2.70925
02:19:08|2.70925
02:19:10|2.70925
02:19:11|2.70925
02:19:11|2.70996
02:19:13|2.70996
02:19:15|2.70996
02:19:15|2.70924
02:19:16|2.70987
02:19:17|2.71
02:19:18|2.70934
02:19:19|2.7089
02:19:20|2.7086
02:19:21|2.7091
02:19:22|2.70977
02:19:23|2.70976
02:19:24|2.70907
02:19:25|2.70937
02:19:26|2.70937
02:19:27|2.71
02:19:28|2.71
02:19:29|2.71192
02:19:30|2.7111
02:19:31|2.70765
02:19:32|2.70766
02:19:33|2.70766
02:19:34|2.70673
02:19:35|2.70673
02:19:37|2.7063
02:19:38|2.70578
02:19:39|2.70757
02:19:40|2.70631
02:19:41|2.70559
02:19:43|2.70713
02:19:44|2.70635
02:19:45|2.70613
02:19:46|2.70613
02:19:47|2.70613
02:19:48|2.70456
02:19:48|2.70346
02:19:50|2.70194
02:19:51|2.70254
02:19:52|2.70281
02:19:53|2.70232
02:19:54|2.70232
02:19:55|2.70372
02:19:56|2.70236
02:19:57|2.70235
02:19:58|2.69968
02:19:59|2.69662
02:20:00|2.69666
02:20:02|2.69546
02:20:04|2.6966
02:20:05|2.69553
02:20:07|2.69584
02:20:07|2.69551
02:20:09|2.69108
02:20:10|2.69375
02:20:11|2.69169
02:20:13|2.69423
02:20:14|2.69423
02:20:15|2.69276
02:20:16|2.69472
02:20:16|2.69511
02:20:18|2.69377
02:20:19|2.69276
02:20:20|2.69244
02:20:21|2.6914
02:20:22|2.69175
02:20:23|2.69061
02:20:24|2.69125
02:20:25|2.69141
02:20:26|2.69305
02:20:27|2.69218
02:20:28|2.69226
02:20:29|2.69169
02:20:31|2.691
02:20:32|2.69143
02:20:33|2.6918
02:20:34|2.69127
02:20:34|2.69127
02:20:36|2.69186
02:20:37|2.69218
02:20:37|2.69191
02:20:39|2.69191
02:20:40|2.6912
02:20:41|2.69358
02:20:42|2.69312
02:20:43|2.69287
02:20:43|2.69287
02:20:44|2.69287
02:20:45|2.69344
02:20:46|2.69344
02:20:48|2.69579
02:20:49|2.69636
02:20:50|2.69587
02:20:51|2.69485
02:20:51|2.69648
02:20:52|2.69597
02:20:54|2.69598
02:20:55|2.69647
02:20:56|2.69647
02:20:56|2.69647
02:20:58|2.69647
02:20:59|2.69648
02:20:59|2.69727
02:21:00|2.69728
02:21:02|2.69727
02:21:04|2.69749
02:21:05|2.69672
02:21:07|2.69708
02:21:07|2.69708
02:21:08|2.69708
02:21:10|2.69663
02:21:11|2.69704
02:21:13|2.69695
02:21:13|2.69661
02:21:14|2.69707
02:21:15|2.69707
02:21:16|2.69707
02:21:18|2.69706
02:21:19|2.69706
02:21:19|2.69814
02:21:21|2.69822
02:21:21|2.69886
02:21:23|2.69886
02:21:24|2.69837
02:21:25|2.69837
02:21:25|2.69837
02:21:26|2.69837
02:21:29|2.69837
02:21:30|2.69837
02:21:30|2.69891
02:21:31|2.69905
02:21:33|2.69926
02:21:34|2.69962
02:21:35|2.69963
02:21:36|2.69846
02:21:38|2.6975
02:21:38|2.69749
02:21:39|2.69801
02:21:41|2.69855
02:21:42|2.69769
02:21:42|2.6982
02:21:43|2.69821
02:21:44|2.69889
02:21:46|2.69889
02:21:47|2.69979
02:21:48|2.69891
02:21:49|2.69837
02:21:50|2.69865
02:21:51|2.69865
02:21:52|2.69859
02:21:53|2.69852
02:21:54|2.6982
02:21:55|2.69816
02:21:56|2.69815
02:21:57|2.69816
02:21:58|2.69816
02:21:59|2.6978
02:22:00|2.69955
02:22:02|2.69945
02:22:02|2.69822
02:22:04|2.69909
02:22:06|2.69892
02:22:06|2.69892
02:22:07|2.69892
02:22:08|2.69892
02:22:10|2.69892
02:22:12|2.69903
02:22:12|2.69903
02:22:14|2.69902
02:22:16|2.69902
02:22:17|2.69885
02:22:18|2.69937
02:22:19|2.69937
02:22:20|2.69937
02:22:21|2.69937
02:22:21|2.70061
02:22:22|2.70027
02:22:24|2.6992
02:22:25|2.69927
02:22:26|2.69946
02:22:27|2.69994
02:22:28|2.69994
02:22:30|2.70202
02:22:31|2.70148
02:22:32|2.6963
02:22:33|2.69691
02:22:34|2.69781
02:22:35|2.69851
02:22:37|2.69851
02:22:38|2.70246
02:22:39|2.70246
02:22:40|2.70209
02:22:41|2.70223
02:22:42|2.70254
02:22:43|2.70249
02:22:44|2.7025
02:22:45|2.70338
02:22:46|2.7049
02:22:47|2.70491
02:22:49|2.70534
02:22:50|2.70612
02:22:51|2.70489
02:22:51|2.70579
02:22:52|2.70653
02:22:54|2.70751
02:22:55|2.70738
02:22:55|2.70744
02:22:57|2.70803
02:22:58|2.70838
02:22:58|2.70793
02:23:00|2.70572
02:23:02|2.70565
02:23:04|2.70622
02:23:05|2.70553
02:23:05|2.70553
02:23:07|2.7054
02:23:08|2.7054
02:23:09|2.7054
02:23:10|2.70241
02:23:11|2.70276
02:23:12|2.70357
02:23:13|2.70285
02:23:14|2.70364
02:23:15|2.70391
02:23:16|2.70391
02:23:18|2.704
02:23:18|2.70399
02:23:19|2.70399
02:23:20|2.70376
02:23:21|2.70378
02:23:22|2.70354
02:23:23|2.70332
02:23:24|2.70559
02:23:25|2.70607
02:23:26|2.70575
02:23:27|2.70632
02:23:29|2.707
02:23:30|2.70778
02:23:31|2.70713
02:23:32|2.70705
02:23:33|2.70688
02:23:34|2.70688
02:23:35|2.70805
02:23:36|2.70789
02:23:37|2.7072
02:23:37|2.7072
02:23:39|2.70744
02:23:40|2.70701
02:23:41|2.70745
02:23:42|2.70745
02:23:43|2.70809
02:23:44|2.70809
02:23:45|2.707
02:23:46|2.70689
02:23:47|2.70689
02:23:48|2.70689
02:23:49|2.70689
02:23:50|2.70689
02:23:51|2.70689
02:23:52|2.70689
02:23:53|2.70689
02:23:54|2.70685
02:23:55|2.70685
02:23:56|2.70762
02:23:57|2.70795
02:23:58|2.70685
02:23:59|2.70664
02:24:00|2.70664
02:24:01|2.70664
02:24:02|2.70664
02:24:04|2.70733
02:24:04|2.70732
02:24:06|2.70784
02:24:08|2.70685
02:24:08|2.70507
02:24:09|2.70473
02:24:10|2.70479
02:24:11|2.70479
02:24:12|2.70603
02:24:13|2.708
02:24:14|2.70799
02:24:15|2.70799
02:24:16|2.70799
02:24:17|2.7077
02:24:18|2.70877
02:24:19|2.70819
02:24:20|2.709
02:24:21|2.709
02:24:23|2.70827
02:24:24|2.70737
02:24:24|2.70798
02:24:26|2.70922
02:24:28|2.70803
02:24:29|2.70763
02:24:30|2.70763
02:24:30|2.7043
02:24:32|2.70302
02:24:34|2.70649
02:24:34|2.70649
02:24:35|2.70711
02:24:37|2.70754
02:24:37|2.70754
02:24:39|2.70727
02:24:39|2.70727
02:24:42|2.70876
02:24:42|2.70876
02:24:43|2.70867
02:24:44|2.70756
02:24:45|2.70756
02:24:46|2.70756
02:24:47|2.70756
02:24:48|2.70754
02:24:49|2.70754
02:24:50|2.70754
02:24:51|2.7068
02:24:52|2.70504
02:24:53|2.70488
02:24:54|2.70488
02:24:56|2.70523
02:24:57|2.70561
02:24:58|2.70587
02:24:59|2.70612
02:24:59|2.70608
02:25:00|2.70609
02:25:02|2.70609
02:25:03|2.70575
02:25:03|2.70503
02:25:05|2.70552
02:25:06|2.7059
02:25:08|2.70783
02:25:08|2.70615
02:25:09|2.70779
02:25:10|2.70683
02:25:11|2.70766
02:25:12|2.70798
02:25:13|2.7091
02:25:16|2.7091
02:25:16|2.7091
02:25:17|2.70849
02:25:18|2.70849
02:25:19|2.70849
02:25:20|2.7081
02:25:21|2.70783
02:25:23|2.70809
02:25:24|2.70809
02:25:25|2.7075
02:25:25|2.70708
02:25:27|2.70765
02:25:28|2.7075
02:25:29|2.7075
02:25:30|2.7074
02:25:30|2.7074
02:25:32|2.7074
02:25:33|2.70857
02:25:35|2.70894
02:25:35|2.70893
02:25:36|2.70942
02:25:37|2.70942
02:25:38|2.70942
02:25:39|2.70942
02:25:40|2.70783
02:25:41|2.70783
02:25:43|2.70853
02:25:45|2.70906
02:25:45|2.70891
02:25:47|2.70906
02:25:48|2.70937
02:25:48|2.70994
02:25:49|2.70994
02:25:51|2.70839
02:25:52|2.70889
02:25:53|2.70889
02:25:54|2.70904
02:25:55|2.70997
02:25:56|2.70997
02:25:57|2.70877
02:25:58|2.70877
02:25:59|2.70877
02:26:00|2.70876
02:26:01|2.70876
02:26:02|2.70849
02:26:03|2.70894
02:26:05|2.70848
02:26:05|2.70869
02:26:06|2.70907
02:26:08|2.70869
02:26:09|2.70796
02:26:11|2.70904
02:26:11|2.70893
02:26:12|2.70893
02:26:14|2.70981
02:26:15|2.71114
02:26:15|2.7133
02:26:17|2.71413
02:26:17|2.7141
02:26:18|2.71458
02:26:19|2.71483
02:26:21|2.71472
02:26:21|2.714
02:26:23|2.71389
02:26:24|2.71281
02:26:25|2.71281
02:26:25|2.71253
02:26:27|2.7124
02:26:27|2.7124
02:26:28|2.7124
02:26:30|2.71074
02:26:30|2.70926
02:26:32|2.70959
02:26:32|2.7099
02:26:33|2.70886
02:26:35|2.71012
02:26:36|2.71191
02:26:37|2.71153
02:26:38|2.71118
02:26:39|2.71165
02:26:40|2.71165
02:26:41|2.71165
02:26:42|2.71165
02:26:43|2.71165
02:26:44|2.71145
02:26:45|2.712
02:26:46|2.71199
02:26:47|2.712
02:26:48|2.71369
02:26:49|2.71392
02:26:50|2.7131
02:26:51|2.71369
02:26:52|2.71369
02:26:53|2.71288
02:26:54|2.71292
02:26:55|2.71327
02:26:56|2.7123
02:26:57|2.7123
02:26:58|2.71392
02:26:59|2.71328
02:27:00|2.71328
02:27:01|2.71328
02:27:02|2.71324
02:27:03|2.71295
02:27:04|2.71295
02:27:05|2.71295
02:27:06|2.71295
02:27:07|2.71058
02:27:09|2.71205
02:27:10|2.7121
02:27:12|2.71211
02:27:12|2.71271
02:27:14|2.71327
02:27:15|2.71327
02:27:16|2.71276
02:27:17|2.71276
02:27:18|2.71338
02:27:19|2.7136
02:27:21|2.7134
02:27:21|2.7134
02:27:22|2.71337
02:27:23|2.71337
02:27:24|2.71337
02:27:25|2.71337
02:27:26|2.71337
02:27:27|2.71327
02:27:28|2.71298
02:27:29|2.71298
02:27:30|2.71279
02:27:31|2.71235
02:27:32|2.7124
02:27:33|2.71244
02:27:34|2.71244
02:27:35|2.71303
02:27:36|2.71295
02:27:37|2.71295
02:27:38|2.71338
02:27:39|2.71338
02:27:40|2.71338
02:27:42|2.71338
02:27:43|2.71339
02:27:44|2.71339
02:27:44|2.71339
02:27:45|2.71339
02:27:47|2.71311
02:27:48|2.71293
02:27:48|2.7141
02:27:49|2.7141
02:27:51|2.71433
02:27:52|2.71369
02:27:52|2.71462
02:27:54|2.7149
02:27:55|2.71455
02:27:56|2.71455
02:27:57|2.71411
02:27:58|2.71494
02:27:59|2.71598
02:28:00|2.71576
02:28:01|2.71621
02:28:02|2.7176
02:28:03|2.71721
02:28:04|2.71664
02:28:05|2.71706
02:28:06|2.71661
02:28:07|2.71807
02:28:08|2.71667
02:28:09|2.71655
02:28:11|2.71655
02:28:12|2.71655
02:28:13|2.71632
02:28:15|2.71726
02:28:16|2.71702
02:28:17|2.71702
02:28:17|2.71596
02:28:18|2.71743
02:28:20|2.71817
02:28:21|2.71873
02:28:22|2.71905
02:28:22|2.71905
02:28:24|2.71905
02:28:25|2.71905
02:28:26|2.71906
02:28:27|2.71956
02:28:28|2.71824
02:28:29|2.71848
02:28:30|2.71848
02:28:31|2.71848
02:28:32|2.71824
02:28:33|2.71832
02:28:34|2.71943
02:28:35|2.72422
02:28:36|2.72116
02:28:37|2.72116
02:28:39|2.7207
02:28:41|2.7199
02:28:41|2.7199
02:28:42|2.7199
02:28:43|2.7203
02:28:44|2.72137
02:28:45|2.72137
02:28:46|2.72132
02:28:47|2.72132
02:28:48|2.72132
02:28:50|2.72137
02:28:50|2.7216
02:28:51|2.72165
02:28:52|2.72165
02:28:53|2.7216
02:28:54|2.72131
02:28:55|2.72102
02:28:56|2.72038
02:28:57|2.72038
02:28:58|2.71781
02:28:59|2.71734
02:29:00|2.71728
02:29:01|2.71831
02:29:02|2.71926
02:29:03|2.71958
02:29:04|2.72017
02:29:05|2.72077
02:29:07|2.7224
02:29:07|2.72243
02:29:08|2.72151
02:29:09|2.72162
02:29:11|2.72235
02:29:12|2.724
02:29:12|2.7243
02:29:14|2.72398
02:29:15|2.72407
02:29:15|2.72431
02:29:17|2.72431
02:29:17|2.72326
02:29:19|2.72326
02:29:19|2.72436
02:29:21|2.72586
02:29:23|2.72774
02:29:23|2.72695
02:29:24|2.72657
02:29:25|2.725
02:29:26|2.72441
02:29:27|2.72524
02:29:29|2.72582
02:29:30|2.72582
02:29:30|2.72431
02:29:32|2.72264
02:29:32|2.72216
02:29:34|2.72255
02:29:35|2.72248
02:29:37|2.72309
02:29:37|2.72309
02:29:38|2.72378
02:29:39|2.72378
02:29:40|2.72378
02:29:42|2.72449
02:29:43|2.72449
02:29:44|2.72578
02:29:45|2.72578
02:29:46|2.72579
02:29:47|2.72579
02:29:49|2.72378
02:29:50|2.72441
02:29:50|2.72342
02:29:52|2.72402
02:29:52|2.72352
02:29:54|2.72234
02:29:54|2.72263
02:29:55|2.72263
02:29:56|2.72324
02:29:57|2.72324
02:29:59|2.72308
02:29:59|2.72308
02:30:01|2.7256
02:30:01|2.72553
02:30:02|2.72555
02:30:03|2.72684
02:30:05|2.72735
02:30:06|2.72748
02:30:07|2.72781
02:30:08|2.72476
02:30:09|2.72485
02:30:10|2.72541
02:30:11|2.72385
02:30:12|2.72385
02:30:13|2.72272
02:30:15|2.72323
02:30:17|2.72221
02:30:18|2.72263
02:30:19|2.72263
02:30:20|2.72184
02:30:21|2.7212
02:30:22|2.72235
02:30:23|2.72183
02:30:24|2.72183
02:30:25|2.72236
02:30:26|2.72088
02:30:27|2.72196
02:30:28|2.72191
02:30:29|2.72167
02:30:30|2.72167
02:30:31|2.72136
02:30:32|2.72108
02:30:33|2.72094
02:30:34|2.72077
02:30:35|2.72054
02:30:36|2.72152
02:30:37|2.72137
02:30:38|2.72098
02:30:39|2.72098
02:30:40|2.72167
02:30:41|2.7217
02:30:43|2.72235
02:30:43|2.72235
02:30:44|2.72235
02:30:46|2.72284
02:30:47|2.72282
02:30:48|2.72235
02:30:49|2.72235
02:30:50|2.72235
02:30:51|2.72234
02:30:52|2.7214
02:30:53|2.7214
02:30:54|2.7209
02:30:55|2.72149
02:30:56|2.72131
02:30:57|2.72088
02:30:58|2.72089
02:30:59|2.72089
02:31:00|2.72113
02:31:01|2.72113
02:31:02|2.72118
02:31:03|2.72279
02:31:04|2.72405
02:31:05|2.72406
02:31:07|2.7239
02:31:07|2.7239
02:31:09|2.72449
02:31:10|2.72449
02:31:10|2.72449
02:31:11|2.72449
02:31:12|2.72454
02:31:13|2.72454
02:31:15|2.72133
02:31:17|2.7215
02:31:18|2.72
02:31:19|2.71984
02:31:20|2.71878
02:31:21|2.71855
02:31:22|2.71855
02:31:23|2.71934
02:31:24|2.71999
02:31:25|2.71999
02:31:26|2.71862
02:31:27|2.71906
02:31:28|2.71828
02:31:29|2.72046
02:31:30|2.72046
02:31:31|2.72046
02:31:32|2.71947
02:31:34|2.71948
02:31:34|2.71744
02:31:35|2.71806
02:31:37|2.71806
02:31:38|2.71702
02:31:39|2.71693
02:31:40|2.71742
02:31:42|2.71576
02:31:42|2.7157
02:31:44|2.71733
02:31:44|2.71734
02:31:46|2.71734
02:31:46|2.7175
02:31:49|2.71741
02:31:50|2.7174
02:31:51|2.71741
02:31:52|2.71741
02:31:54|2.71817
02:31:54|2.71817
02:31:56|2.71817
02:31:57|2.71806
02:31:58|2.71859
02:31:59|2.71859
02:32:00|2.71838
02:32:00|2.71779
02:32:01|2.71885
02:32:04|2.72003
02:32:04|2.72003
02:32:05|2.72003
02:32:06|2.72022
02:32:07|2.72022
02:32:08|2.72021
02:32:09|2.72022
02:32:10|2.71977
02:32:11|2.7197
02:32:12|2.7197
02:32:13|2.7197
02:32:15|2.71991
02:32:17|2.72069
02:32:17|2.72069
02:32:18|2.72069
02:32:19|2.72069
02:32:20|2.72069
02:32:21|2.72117
02:32:22|2.72117
02:32:23|2.72025
02:32:25|2.72024
02:32:25|2.72024
02:32:26|2.72024
02:32:27|2.7208
02:32:29|2.7208
02:32:30|2.72019
02:32:31|2.72028
02:32:32|2.72011
02:32:33|2.72011
02:32:33|2.71984
02:32:35|2.71892
02:32:36|2.71872
02:32:36|2.71865
02:32:38|2.71865
02:32:40|2.71867
02:32:40|2.71955
02:32:42|2.71948
02:32:42|2.71923
02:32:44|2.71996
02:32:45|2.72009
02:32:47|2.71983
02:32:47|2.718
02:32:48|2.71812
02:32:49|2.71801
02:32:50|2.718
02:32:51|2.71828
02:32:52|2.71834
02:32:54|2.71874
02:32:55|2.71863
02:32:56|2.71828
02:32:56|2.71855
02:32:58|2.71854
02:32:58|2.71854
02:32:59|2.7182
02:33:01|2.718
02:33:02|2.718
02:33:02|2.71714
02:33:04|2.71714
02:33:06|2.71658
02:33:06|2.71602
02:33:07|2.7157
02:33:08|2.7157
02:33:09|2.71736
02:33:10|2.71736
02:33:11|2.71737
02:33:12|2.71688
02:33:13|2.71688
02:33:15|2.71753
02:33:17|2.71791
02:33:17|2.7179
02:33:18|2.7179
02:33:20|2.71768
02:33:20|2.71791
02:33:22|2.71819
02:33:24|2.71819
02:33:24|2.71819
02:33:26|2.71792
02:33:27|2.71817
02:33:27|2.71725
02:33:28|2.71769
02:33:29|2.71769
02:33:31|2.71769
02:33:31|2.71769
02:33:33|2.717
02:33:34|2.71639
02:33:35|2.71639
02:33:36|2.71639
02:33:37|2.71639
02:33:38|2.71639
02:33:39|2.71659
02:33:40|2.71659
02:33:42|2.71384
02:33:43|2.71344
02:33:45|2.71389
02:33:45|2.71382
02:33:47|2.71486
02:33:47|2.71529
02:33:49|2.71529
02:33:50|2.71529
02:33:50|2.715
02:33:51|2.715
02:33:53|2.715
02:33:53|2.715
02:33:54|2.715
02:33:56|2.71555
02:33:57|2.71555
02:33:59|2.71553
02:33:59|2.71431
02:34:00|2.71444
02:34:01|2.71444
02:34:02|2.71444
02:34:03|2.715
02:34:04|2.71446
02:34:05|2.71445
02:34:06|2.71445
02:34:07|2.71445
02:34:09|2.71538
02:34:10|2.71606
02:34:12|2.71567
02:34:12|2.71566
02:34:14|2.71566
02:34:15|2.71566
02:34:16|2.71573
02:34:16|2.7156
02:34:18|2.71566
02:34:18|2.71567
02:34:21|2.71606
02:34:22|2.71605
02:34:22|2.71472
02:34:24|2.71511
02:34:26|2.71558
02:34:26|2.71547
02:34:28|2.71588
02:34:29|2.71677
02:34:30|2.71643
02:34:32|2.71643
02:34:32|2.71643
02:34:33|2.71643
02:34:34|2.71658
02:34:35|2.71658
02:34:36|2.71658
02:34:37|2.71658
02:34:38|2.71657
02:34:39|2.71658
02:34:40|2.71658
02:34:41|2.71658
02:34:43|2.71549
02:34:43|2.71549
02:34:45|2.71525
02:34:46|2.71525
02:34:46|2.71525
02:34:48|2.71525
02:34:49|2.71578
02:34:50|2.71581
02:34:51|2.71594
02:34:52|2.71691
02:34:53|2.71691
02:34:54|2.71691
02:34:55|2.71632
02:34:55|2.71632
02:34:56|2.71606
02:34:58|2.71671
02:34:59|2.71671
02:34:59|2.71671
02:35:01|2.71671
02:35:02|2.7174
02:35:04|2.71731
02:35:05|2.71731
02:35:05|2.71731
02:35:06|2.71893
02:35:08|2.71835
02:35:09|2.71842
02:35:10|2.7192
02:35:11|2.7192
02:35:12|2.7192
02:35:13|2.71956
02:35:14|2.72
02:35:15|2.72062
02:35:16|2.72062
02:35:18|2.72099
02:35:19|2.72099
02:35:20|2.72158
02:35:21|2.72159
02:35:22|2.72159
02:35:23|2.72158
02:35:25|2.72159
02:35:26|2.72223
02:35:27|2.72223
02:35:28|2.72223
02:35:30|2.72011
02:35:30|2.71969
02:35:32|2.72048
02:35:32|2.72048
02:35:34|2.72048
02:35:35|2.72048
02:35:36|2.72048
02:35:36|2.72048
02:35:38|2.72119
02:35:39|2.72119
02:35:40|2.72119
02:35:41|2.72081
02:35:41|2.72081
02:35:43|2.72081
02:35:43|2.72081
02:35:45|2.72081
02:35:46|2.72081
02:35:47|2.72081
02:35:48|2.72046
02:35:48|2.72046
02:35:50|2.72027
02:35:51|2.72024
02:35:52|2.71956
02:35:53|2.72127
02:35:54|2.72127
02:35:54|2.72114
02:35:55|2.72114
02:35:57|2.72113
02:35:57|2.72114
02:35:59|2.72114
02:36:00|2.72158
02:36:01|2.72158
02:36:01|2.72158
02:36:03|2.72141
02:36:03|2.71902
02:36:05|2.71969
02:36:06|2.71969
02:36:08|2.72054
02:36:08|2.72054
02:36:10|2.72095
02:36:11|2.71998
02:36:12|2.71991
02:36:13|2.71991
02:36:14|2.71997
02:36:15|2.72003
02:36:16|2.71992
02:36:17|2.71829
02:36:18|2.71808
02:36:20|2.71808
02:36:20|2.71951
02:36:22|2.71966
02:36:23|2.71966
02:36:24|2.71966
02:36:25|2.71966
02:36:26|2.71966
02:36:28|2.71827
02:36:29|2.71839
02:36:31|2.71741
02:36:31|2.71741
02:36:32|2.71741
02:36:33|2.71833
02:36:35|2.71736
02:36:35|2.7173
02:36:37|2.71659
02:36:38|2.71707
02:36:39|2.71627
02:36:39|2.71696
02:36:42|2.71648
02:36:43|2.71648
02:36:43|2.71648
02:36:45|2.71648
02:36:46|2.71648
02:36:47|2.71678
02:36:47|2.7179
02:36:48|2.71707
02:36:50|2.71679
02:36:51|2.71679
02:36:51|2.71648
02:36:53|2.71622
02:36:54|2.717
02:36:55|2.71826
02:36:56|2.71826
02:36:57|2.71811
02:36:58|2.71811
02:36:58|2.71804
02:37:00|2.71804
02:37:01|2.71803
02:37:02|2.71803
02:37:03|2.71803
02:37:03|2.71922
02:37:04|2.71996
02:37:06|2.71877
02:37:08|2.71778
02:37:09|2.71786
02:37:10|2.71791
02:37:11|2.71791
02:37:12|2.71859
02:37:13|2.71792
02:37:13|2.71676
02:37:14|2.71621
02:37:15|2.71621
02:37:17|2.71621
02:37:18|2.71622
02:37:18|2.71774
02:37:21|2.71615
02:37:22|2.71614
02:37:23|2.71588
02:37:24|2.71677
02:37:26|2.71561
02:37:26|2.71501
02:37:28|2.71501
02:37:28|2.71501
02:37:29|2.715
02:37:30|2.715
02:37:31|2.715
02:37:33|2.71535
02:37:34|2.71541
02:37:35|2.71584
02:37:35|2.71663
02:37:37|2.71574
02:37:37|2.71565
02:37:38|2.71536
02:37:40|2.71507
02:37:41|2.71507
02:37:42|2.71507
02:37:43|2.71507
02:37:44|2.71536
02:37:46|2.71626
02:37:47|2.71626
02:37:47|2.71642
02:37:49|2.71685
02:37:50|2.71685
02:37:51|2.71697
02:37:51|2.71647
02:37:52|2.71686
02:37:54|2.71686
02:37:54|2.71686
02:37:55|2.71686
02:37:56|2.71686
02:37:57|2.71685
02:37:59|2.71634
02:37:59|2.71634
02:38:01|2.71634
02:38:02|2.71536
02:38:03|2.71501
02:38:03|2.71501
02:38:05|2.71502
02:38:06|2.71506
02:38:07|2.7157
02:38:08|2.7157
02:38:09|2.71509
02:38:10|2.71509
02:38:11|2.71517
02:38:12|2.71517
02:38:13|2.71517
02:38:14|2.71521
02:38:15|2.71521
02:38:16|2.71521
02:38:17|2.71507
02:38:18|2.71501
02:38:19|2.71501
02:38:21|2.71507
02:38:23|2.7157
02:38:23|2.7157
02:38:24|2.7157
02:38:25|2.7174
02:38:26|2.71739
02:38:28|2.71739
02:38:29|2.71739
02:38:30|2.7174
02:38:31|2.7174
02:38:32|2.71837
02:38:34|2.71826
02:38:35|2.71912
02:38:36|2.7176
02:38:37|2.7176
02:38:39|2.71652
02:38:40|2.71579
02:38:41|2.71576
02:38:41|2.71557
02:38:43|2.71558
02:38:43|2.71558
02:38:44|2.71501
02:38:46|2.71501
02:38:47|2.71501
02:38:48|2.71532
02:38:49|2.71559
02:38:50|2.71629
02:38:51|2.71629
02:38:52|2.71629
02:38:53|2.71601
02:38:54|2.71601
02:38:56|2.71601
02:38:56|2.71601
02:38:57|2.71672
02:38:58|2.71672
02:39:00|2.71298
02:39:00|2.71336
02:39:01|2.713
02:39:02|2.71294
02:39:04|2.7125
02:39:05|2.7121
02:39:06|2.71211
02:39:07|2.7124
02:39:07|2.71194
02:39:08|2.71195
02:39:10|2.71115
02:39:11|2.71116
02:39:11|2.71083
02:39:12|2.71123
02:39:14|2.71098
02:39:15|2.71098
02:39:15|2.71079
02:39:17|2.71056
02:39:18|2.71097
02:39:20|2.71096
02:39:20|2.71096
02:39:21|2.71254
02:39:22|2.71282
02:39:23|2.71275
02:39:24|2.71226
02:39:25|2.71078
02:39:26|2.71078
02:39:28|2.71051
02:39:28|2.71031
02:39:30|2.70784
02:39:30|2.70718
02:39:32|2.70698
02:39:33|2.70719
02:39:34|2.70719
02:39:35|2.70779
02:39:36|2.70827
02:39:37|2.70819
02:39:38|2.70819
02:39:39|2.70811
02:39:39|2.70837
02:39:41|2.70934
02:39:43|2.71105
02:39:43|2.71131
02:39:44|2.71131
02:39:46|2.70923
02:39:48|2.70889
02:39:49|2.70889
02:39:49|2.70889
02:39:51|2.70721
02:39:51|2.70701
02:39:53|2.70668
02:39:54|2.70667
02:39:55|2.70791
02:39:56|2.70768
02:39:58|2.70767
02:39:58|2.70743
02:39:59|2.70791
02:40:00|2.70791
02:40:01|2.70897
02:40:02|2.70896
02:40:03|2.70764
02:40:05|2.70749
02:40:05|2.70757
02:40:06|2.70757
02:40:07|2.70795
02:40:08|2.70695
02:40:09|2.70736
02:40:10|2.70736
02:40:11|2.70762
02:40:12|2.70782
02:40:13|2.70782
02:40:15|2.70915
02:40:15|2.70916
02:40:16|2.71047
02:40:17|2.71047
02:40:18|2.7099
02:40:19|2.7099
02:40:20|2.70974
02:40:22|2.71141
02:40:24|2.71205
02:40:24|2.71204
02:40:26|2.71048
02:40:27|2.71048
02:40:28|2.71048
02:40:29|2.7109
02:40:30|2.71054
02:40:31|2.71054
02:40:32|2.71102
02:40:33|2.71102
02:40:34|2.71011
02:40:35|2.71011
02:40:35|2.71011
02:40:37|2.71036
02:40:38|2.71482
02:40:39|2.71489
02:40:40|2.71455
02:40:41|2.71205
02:40:42|2.71205
02:40:43|2.71204
02:40:45|2.71121
02:40:45|2.71121
02:40:46|2.7109
02:40:48|2.71051
02:40:49|2.71052
02:40:50|2.71028
02:40:51|2.70882
02:40:52|2.70866
02:40:54|2.70865
02:40:54|2.71005
02:40:56|2.71004
02:40:57|2.71005
02:40:58|2.71024
02:40:59|2.71011
02:41:00|2.70899
02:41:01|2.70865
02:41:03|2.70871
02:41:03|2.70871
02:41:04|2.70871
02:41:05|2.70856
02:41:06|2.70856
02:41:08|2.70846
02:41:10|2.70811
02:41:11|2.7084
02:41:12|2.70852
02:41:13|2.70852
02:41:14|2.70824
02:41:15|2.70846
02:41:16|2.70839
02:41:17|2.70838
02:41:19|2.70806
02:41:19|2.70893
02:41:20|2.70998
02:41:21|2.70998
02:41:23|2.71017
02:41:25|2.71094
02:41:25|2.71094
02:41:26|2.71011
02:41:27|2.70978
02:41:29|2.70883
02:41:30|2.70884
02:41:32|2.70992
02:41:32|2.71046
02:41:33|2.71055
02:41:34|2.71055
02:41:35|2.71055
02:41:36|2.71056
02:41:38|2.71055
02:41:38|2.70933
02:41:40|2.70933
02:41:40|2.70891
02:41:42|2.70858
02:41:42|2.70857
02:41:44|2.70857
02:41:45|2.70956
02:41:45|2.71108
02:41:47|2.71234
02:41:48|2.71262
02:41:50|2.71359
02:41:50|2.71337
02:41:51|2.71293
02:41:52|2.71246
02:41:53|2.71181
02:41:55|2.71181
02:41:56|2.71181
02:41:57|2.71181
02:41:58|2.71181
02:41:59|2.71182
02:42:00|2.71181
02:42:01|2.71181
02:42:03|2.71109
02:42:03|2.71044
02:42:04|2.71
02:42:06|2.71001
02:42:07|2.71002
02:42:08|2.71002
02:42:10|2.71001
02:42:10|2.70926
02:42:12|2.71079
02:42:13|2.71174
02:42:14|2.71174
02:42:15|2.71174
02:42:16|2.71199
02:42:17|2.7119
02:42:18|2.71143
02:42:19|2.71143
02:42:20|2.71194
02:42:21|2.71194
02:42:22|2.71156
02:42:23|2.71156
02:42:25|2.70947
02:42:25|2.70947
02:42:27|2.7099
02:42:27|2.70967
02:42:28|2.70967
02:42:30|2.70967
02:42:30|2.70916
02:42:31|2.70916
02:42:32|2.71004
02:42:34|2.7095
02:42:35|2.70957
02:42:36|2.70957
02:42:38|2.70989
02:42:38|2.70989
02:42:39|2.7095
02:42:40|2.71014
02:42:42|2.71006
02:42:42|2.71006
02:42:43|2.71006
02:42:44|2.71014
02:42:46|2.71014
02:42:47|2.70989
02:42:47|2.70989
02:42:49|2.70611
02:42:49|2.70742
02:42:51|2.70957
02:42:51|2.70979
02:42:53|2.70945
02:42:54|2.70977
02:42:55|2.70968
02:42:56|2.70968
02:42:57|2.70937
02:42:58|2.70889
02:42:59|2.70897
02:43:00|2.70971
02:43:02|2.70912
02:43:03|2.70853
02:43:04|2.70977
02:43:05|2.71073
02:43:06|2.71091
02:43:07|2.71091
02:43:08|2.71091
02:43:09|2.71092
02:43:10|2.71105
02:43:11|2.71105
02:43:12|2.7111
02:43:13|2.7111
02:43:14|2.71092
02:43:15|2.71091
02:43:16|2.71091
02:43:17|2.71002
02:43:18|2.70864
02:43:19|2.70877
02:43:20|2.70877
02:43:22|2.70901
02:43:23|2.70895
02:43:24|2.70915
02:43:25|2.70996
02:43:26|2.70974
02:43:27|2.70954
02:43:29|2.70987
02:43:30|2.71076
02:43:32|2.71091
02:43:32|2.7109
02:43:33|2.7109
02:43:34|2.71086
02:43:35|2.71086
02:43:36|2.71086
02:43:37|2.71086
02:43:38|2.71028
02:43:39|2.71098
02:43:40|2.71098
02:43:41|2.71112
02:43:42|2.71112
02:43:43|2.71088
02:43:45|2.71075
02:43:46|2.71022
02:43:46|2.71004
02:43:48|2.71003
02:43:48|2.71003
02:43:49|2.71003
02:43:50|2.70989
02:43:52|2.70968
02:43:53|2.70896
02:43:54|2.70896
02:43:55|2.70896
02:43:57|2.70854
02:43:58|2.70854
02:43:59|2.70936
02:43:59|2.70936
02:44:00|2.70936
02:44:01|2.71058
02:44:02|2.71087
02:44:03|2.71111
02:44:05|2.71111
02:44:05|2.71142
02:44:07|2.71142
02:44:07|2.71199
02:44:09|2.71199
02:44:10|2.71161
02:44:11|2.71161
02:44:11|2.71081
02:44:12|2.7108
02:44:13|2.71101
02:44:14|2.71199
02:44:15|2.71376
02:44:17|2.71375
02:44:18|2.71375
02:44:19|2.71306
02:44:19|2.71306
02:44:20|2.71287
02:44:21|2.71288
02:44:23|2.71368
02:44:23|2.7136
02:44:25|2.7136
02:44:26|2.7136
02:44:26|2.7136
02:44:28|2.71362
02:44:29|2.71287
02:44:30|2.71368
02:44:31|2.71382
02:44:32|2.71368
02:44:33|2.71368
02:44:34|2.71368
02:44:35|2.71368
02:44:36|2.71415
02:44:37|2.71424
02:44:39|2.71681
02:44:40|2.71748
02:44:41|2.71778
02:44:42|2.71763
02:44:42|2.71701
02:44:44|2.71607
02:44:44|2.71582
02:44:45|2.71542
02:44:47|2.71549
02:44:48|2.71548
02:44:50|2.71532
02:44:51|2.71549
02:44:52|2.71628
02:44:53|2.71621
02:44:54|2.71674
02:44:55|2.71669
02:44:55|2.71639
02:44:58|2.71579
02:44:59|2.71619
02:45:00|2.71619
02:45:02|2.71661
02:45:03|2.71778
02:45:04|2.71632
02:45:06|2.71581
02:45:07|2.71581
02:45:08|2.714
02:45:10|2.71333
02:45:11|2.71333
02:45:12|2.71326
02:45:13|2.71293
02:45:14|2.71285
02:45:16|2.71432
02:45:16|2.71432
02:45:17|2.71432
02:45:19|2.71495
02:45:20|2.71495
02:45:21|2.71495
02:45:22|2.71327
02:45:23|2.71326
02:45:24|2.71277
02:45:25|2.71286
02:45:26|2.71365
02:45:28|2.71469
02:45:29|2.71538
02:45:31|2.71538
02:45:31|2.71461
02:45:32|2.71461
02:45:33|2.7146
02:45:34|2.7146
02:45:35|2.71426
02:45:37|2.71426
02:45:37|2.71426
02:45:38|2.71426
02:45:39|2.71426
02:45:40|2.71453
02:45:42|2.71453
02:45:42|2.7146
02:45:44|2.7146
02:45:45|2.71433
02:45:45|2.71419
02:45:46|2.71419
02:45:47|2.71385
02:45:48|2.71385
02:45:49|2.71381
02:45:50|2.71381
02:45:51|2.71366
02:45:52|2.71606
02:45:54|2.71548
02:45:54|2.71557
02:45:55|2.71471
02:45:56|2.71471
02:45:57|2.71531
02:45:59|2.71532
02:46:01|2.71546
02:46:02|2.71615
02:46:03|2.71615
02:46:04|2.71628
02:46:05|2.71628
02:46:06|2.71645
02:46:07|2.7165
02:46:08|2.7165
02:46:09|2.71662
02:46:10|2.71662
02:46:11|2.71747
02:46:12|2.71772
02:46:13|2.71772
02:46:14|2.71764
02:46:15|2.71756
02:46:16|2.71757
02:46:17|2.71757
02:46:18|2.71757
02:46:19|2.71757
02:46:21|2.71743
02:46:21|2.71836
02:46:24|2.71834
02:46:24|2.71833
02:46:25|2.71842
02:46:26|2.71821
02:46:27|2.71821
02:46:28|2.71821
02:46:30|2.71832
02:46:31|2.71822
02:46:31|2.71822
02:46:33|2.71771
02:46:34|2.71723
02:46:35|2.71722
02:46:35|2.717
02:46:38|2.71577
02:46:38|2.71577
02:46:39|2.71578
02:46:40|2.71578
02:46:41|2.71578
02:46:42|2.71577
02:46:43|2.71402
02:46:44|2.71546
02:46:45|2.71546
02:46:46|2.71503
02:46:47|2.71561
02:46:48|2.71525
02:46:49|2.71525
02:46:50|2.71554
02:46:51|2.71506
02:46:53|2.7155
02:46:53|2.71509
02:46:56|2.7142
02:46:57|2.71453
02:46:57|2.71517
02:46:58|2.71517
02:47:01|2.71509
02:47:01|2.71509
02:47:02|2.71496
02:47:03|2.71496
02:47:05|2.71481
02:47:06|2.71389
02:47:06|2.71278
02:47:08|2.71278
02:47:09|2.71248
02:47:10|2.71256
02:47:11|2.71331
02:47:12|2.71331
02:47:13|2.71299
02:47:13|2.7132
02:47:15|2.71502
02:47:16|2.71424
02:47:16|2.71303
02:47:18|2.71304
02:47:19|2.71303
02:47:20|2.71595
02:47:21|2.71609
02:47:22|2.71607
02:47:23|2.71607
02:47:24|2.71577
02:47:25|2.71577
02:47:26|2.71609
02:47:27|2.71595
02:47:28|2.71515
02:47:29|2.71515
02:47:30|2.71505
02:47:31|2.71495
02:47:32|2.71495
02:47:33|2.71494
02:47:34|2.71495
02:47:35|2.71494
02:47:36|2.71494
02:47:37|2.71395
02:47:38|2.71403
02:47:39|2.71428
02:47:41|2.71341
02:47:41|2.71341
02:47:43|2.71315
02:47:44|2.71291
02:47:44|2.71292
02:47:46|2.71291
02:47:47|2.71194
02:47:48|2.71186
02:47:49|2.71134
02:47:50|2.7115
02:47:51|2.7115
02:47:52|2.71161
02:47:53|2.71161
02:47:54|2.71161
02:47:55|2.7116
02:47:57|2.71157
02:47:58|2.71127
02:47:59|2.71221
02:48:00|2.71221
02:48:01|2.71221
02:48:02|2.71221
02:48:03|2.71221
02:48:05|2.71191
02:48:06|2.71427
02:48:07|2.71452
02:48:08|2.71483
02:48:09|2.71483
02:48:10|2.71363
02:48:11|2.71509
02:48:12|2.71608
02:48:13|2.71627
02:48:14|2.71574
02:48:15|2.71431
02:48:16|2.71431
02:48:18|2.7145
02:48:18|2.7145
02:48:19|2.71414
02:48:20|2.71414
02:48:21|2.71348
02:48:23|2.71368
02:48:24|2.71368
02:48:25|2.71369
02:48:26|2.71347
02:48:26|2.71417
02:48:28|2.71356
02:48:29|2.71364
02:48:31|2.71311
02:48:31|2.71312
02:48:32|2.71292
02:48:34|2.71291
02:48:36|2.71105
02:48:36|2.71048
02:48:37|2.71108
02:48:40|2.70961
02:48:40|2.70961
02:48:41|2.70925
02:48:42|2.70925
02:48:43|2.70869
02:48:45|2.70825
02:48:45|2.70733
02:48:46|2.70764
02:48:47|2.70735
02:48:49|2.70785
02:48:50|2.70778
02:48:50|2.70855
02:48:52|2.70795
02:48:53|2.70811
02:48:53|2.707
02:48:55|2.70693
02:48:56|2.70781
02:48:56|2.70776
02:48:59|2.70845
02:48:59|2.70846
02:49:01|2.70815
02:49:01|2.7078
02:49:02|2.70727
02:49:04|2.70766
02:49:05|2.70785
02:49:06|2.70854
02:49:07|2.70854
02:49:08|2.70848
02:49:09|2.70775
02:49:10|2.70759
02:49:11|2.70764
02:49:12|2.70761
02:49:13|2.70761
02:49:14|2.70725
02:49:15|2.70695
02:49:16|2.70807
02:49:18|2.70732
02:49:19|2.70732
02:49:20|2.70746
02:49:21|2.70752
02:49:22|2.70703
02:49:23|2.70761
02:49:24|2.70655
02:49:26|2.70594
02:49:27|2.70594
02:49:27|2.70528
02:49:28|2.70439
02:49:29|2.70439
02:49:30|2.70441
02:49:32|2.70442
02:49:33|2.70442
02:49:34|2.70403
02:49:35|2.70342
02:49:36|2.70383
02:49:37|2.703
02:49:39|2.70476
02:49:40|2.70551
02:49:41|2.70433
02:49:42|2.70362
02:49:44|2.70238
02:49:44|2.70231
02:49:46|2.7023
02:49:47|2.7023
02:49:47|2.70229
02:49:48|2.70163
02:49:49|2.70162
02:49:50|2.70097
02:49:52|2.70004
02:49:52|2.70263
02:49:53|2.70266
02:49:54|2.70266
02:49:57|2.7033
02:49:57|2.7038
02:49:59|2.70331
02:50:00|2.70331
02:50:01|2.70331
02:50:01|2.70331
02:50:04|2.70608
02:50:04|2.70561
02:50:05|2.70621
02:50:06|2.70621
02:50:07|2.70621
02:50:08|2.70449
02:50:10|2.70428
02:50:11|2.70428
02:50:12|2.70725
02:50:13|2.70726
02:50:14|2.70796
02:50:14|2.70808
02:50:15|2.70824
02:50:18|2.708
02:50:19|2.708
02:50:19|2.708
02:50:20|2.70756
02:50:21|2.70756
02:50:22|2.70755
02:50:23|2.70755
02:50:24|2.70748
02:50:25|2.70538
02:50:26|2.70554
02:50:27|2.70522
02:50:28|2.70488
02:50:30|2.70269
02:50:30|2.70291
02:50:31|2.70388
02:50:32|2.70388
02:50:34|2.70383
02:50:35|2.70586
02:50:37|2.70627
02:50:37|2.70458
02:50:39|2.70413
02:50:40|2.70388
02:50:41|2.7039
02:50:42|2.70393
02:50:43|2.70414
02:50:44|2.70477
02:50:46|2.70477
02:50:46|2.70462
02:50:48|2.70393
02:50:48|2.70292
02:50:50|2.70292
02:50:50|2.70292
02:50:51|2.70231
02:50:52|2.70226
02:50:53|2.70205
02:50:55|2.70214
02:50:55|2.70512
02:50:56|2.70552
02:50:58|2.70563
02:50:59|2.70499
02:51:00|2.70656
02:51:01|2.70568
02:51:02|2.70509
02:51:03|2.70508
02:51:04|2.70506
02:51:05|2.70506
02:51:06|2.7041
02:51:08|2.70437
02:51:09|2.70384
02:51:09|2.70384
02:51:10|2.70372
02:51:11|2.70373
02:51:13|2.70392
02:51:14|2.70238
02:51:15|2.70207
02:51:15|2.70259
02:51:16|2.70259
02:51:18|2.70279
02:51:18|2.70279
02:51:20|2.70243
02:51:21|2.70243
02:51:22|2.70245
02:51:23|2.70245
02:51:24|2.70278
02:51:26|2.70277
02:51:27|2.70277
02:51:27|2.70278
02:51:28|2.70297
02:51:29|2.70352
02:51:31|2.70286
02:51:31|2.70236
02:51:33|2.70288
02:51:34|2.70289
02:51:35|2.70248
02:51:36|2.70201
02:51:37|2.70148
02:51:38|2.7011
02:51:39|2.7011
02:51:40|2.70095
02:51:41|2.70095
02:51:42|2.7004
02:51:43|2.70074
02:51:44|2.70129
02:51:45|2.70054
02:51:46|2.70126
02:51:48|2.70073
02:51:48|2.70147
02:51:49|2.70155
02:51:50|2.7013
02:51:51|2.70022
02:51:53|2.70159
02:51:53|2.70161
02:51:54|2.70168
02:51:56|2.70168
02:51:56|2.70176
02:51:58|2.70289
02:51:59|2.70288
02:52:00|2.70288
02:52:02|2.70342
02:52:03|2.70342
02:52:04|2.70342
02:52:05|2.70342
02:52:06|2.70341
02:52:07|2.70365
02:52:08|2.70392
02:52:09|2.70393
02:52:10|2.70539
02:52:11|2.7054
02:52:12|2.70398
02:52:13|2.70407
02:52:14|2.70407
02:52:15|2.70446
02:52:16|2.70446
02:52:17|2.7039
02:52:18|2.7039
02:52:19|2.70364
02:52:20|2.70364
02:52:21|2.70307
02:52:22|2.70307
02:52:23|2.70314
02:52:24|2.7037
02:52:25|2.70293
02:52:26|2.70463
02:52:27|2.70463
02:52:28|2.7054
02:52:29|2.7054
02:52:30|2.70528
02:52:31|2.70528
02:52:32|2.70528
02:52:33|2.70521
02:52:34|2.70553
02:52:35|2.70552
02:52:36|2.70552
02:52:38|2.70552
02:52:38|2.70552
02:52:39|2.70653
02:52:41|2.70743
02:52:41|2.70709
02:52:43|2.70612
02:52:44|2.70573
02:52:45|2.7056
02:52:46|2.7056
02:52:47|2.70494
02:52:48|2.70484
02:52:50|2.70484
02:52:50|2.70484
02:52:53|2.70484
02:52:54|2.70435
02:52:54|2.70448
02:52:56|2.70514
02:52:57|2.70535
02:52:58|2.70535
02:53:00|2.70533
02:53:01|2.70484
02:53:02|2.70484
02:53:03|2.70438
02:53:04|2.7039
02:53:05|2.7039
02:53:07|2.7036
02:53:08|2.70335
02:53:09|2.70261
02:53:10|2.70239
02:53:11|2.70239
02:53:11|2.70334
02:53:13|2.70334
02:53:14|2.70354
02:53:15|2.7034
02:53:16|2.70226
02:53:18|2.70226
02:53:18|2.70226
02:53:19|2.70226
02:53:20|2.70218
02:53:21|2.70202
02:53:23|2.70157
02:53:24|2.70129
02:53:25|2.70118
02:53:25|2.7012
02:53:26|2.70098
02:53:27|2.70106
02:53:28|2.70093
02:53:30|2.70029
02:53:30|2.70042
02:53:32|2.70126
02:53:33|2.70126
02:53:34|2.70126
02:53:35|2.70126
02:53:36|2.70026
02:53:37|2.70004
02:53:37|2.6999
02:53:39|2.69958
02:53:41|2.69817
02:53:41|2.69836
02:53:42|2.69671
02:53:43|2.69657
02:53:44|2.69703
02:53:45|2.69615
02:53:46|2.69582
02:53:47|2.6974
02:53:48|2.69733
02:53:49|2.69789
02:53:50|2.69967
02:53:51|2.69769
02:53:52|2.69769
02:53:53|2.69741
02:53:54|2.697
02:53:55|2.697
02:53:56|2.69597
02:53:57|2.69579
02:53:58|2.69604
02:53:59|2.69798
02:54:00|2.69822
02:54:01|2.69784
02:54:03|2.69727
02:54:03|2.69727
02:54:05|2.69648
02:54:06|2.6958
02:54:07|2.69598
02:54:08|2.69587
02:54:09|2.69585
02:54:11|2.69525
02:54:11|2.69602
02:54:12|2.69736
02:54:13|2.69691
02:54:14|2.69686
02:54:16|2.69564
02:54:17|2.69336
02:54:18|2.69392
02:54:19|2.69419
02:54:20|2.69605
02:54:21|2.69687
02:54:22|2.69749
02:54:23|2.69713
02:54:24|2.6959
02:54:25|2.69775
02:54:26|2.69992
02:54:27|2.69992
02:54:28|2.69993
02:54:29|2.69993
02:54:30|2.69993
02:54:31|2.69992
02:54:32|2.69991
02:54:33|2.69951
02:54:34|2.69942
02:54:35|2.69966
02:54:36|2.69991
02:54:38|2.69991
02:54:39|2.69991
02:54:39|2.69988
02:54:40|2.69988
02:54:42|2.6995
02:54:43|2.69918
02:54:43|2.69918
02:54:45|2.69861
02:54:46|2.69861
02:54:47|2.69864
02:54:48|2.70056
02:54:48|2.70074
02:54:49|2.70075
02:54:51|2.70064
02:54:51|2.70032
02:54:53|2.70076
02:54:53|2.70145
02:54:55|2.70145
02:54:56|2.70185
02:54:56|2.70075
02:54:57|2.70011
02:54:59|2.69945
02:54:59|2.70104
02:55:01|2.70022
02:55:02|2.70262
02:55:04|2.70341
02:55:05|2.70369
02:55:06|2.70399
02:55:07|2.70313
02:55:08|2.70237
02:55:09|2.70205
02:55:10|2.70183
02:55:11|2.70133
02:55:12|2.69967
02:55:13|2.69967
02:55:14|2.69988
02:55:15|2.70125
02:55:16|2.70125
02:55:17|2.70126
02:55:18|2.70125
02:55:19|2.69981
02:55:20|2.69847
02:55:21|2.69875
02:55:22|2.69879
02:55:23|2.69879
02:55:24|2.69855
02:55:25|2.69878
02:55:26|2.69795
02:55:28|2.69774
02:55:29|2.69705
02:55:29|2.69705
02:55:31|2.69775
02:55:31|2.69776
02:55:33|2.69789
02:55:34|2.69789
02:55:35|2.69761
02:55:36|2.69685
02:55:37|2.69643
02:55:38|2.69616
02:55:39|2.69631
02:55:41|2.69663
02:55:41|2.69684
02:55:42|2.69558
02:55:44|2.69501
02:55:45|2.69589
02:55:45|2.69631
02:55:46|2.69589
02:55:47|2.69584
02:55:49|2.69565
02:55:49|2.69562
02:55:51|2.69614
02:55:52|2.69541
02:55:53|2.69561
02:55:54|2.69663
02:55:55|2.69663
02:55:56|2.69662
02:55:57|2.69564
02:55:58|2.69609
02:56:00|2.69613
02:56:01|2.69562
02:56:02|2.69488
02:56:03|2.69462
02:56:04|2.69526
02:56:05|2.69526
02:56:06|2.69672
02:56:07|2.69672
02:56:08|2.69579
02:56:09|2.69579
02:56:10|2.69705
02:56:11|2.69705
02:56:12|2.69644
02:56:13|2.69848
02:56:14|2.69977
02:56:15|2.6983
02:56:16|2.69975
02:56:17|2.69865
02:56:18|2.69886
02:56:19|2.69885
02:56:20|2.698
02:56:21|2.69799
02:56:22|2.69776
02:56:23|2.69683
02:56:24|2.69684
02:56:25|2.69706
02:56:26|2.69651
02:56:27|2.69618
02:56:28|2.69597
02:56:29|2.69596
02:56:30|2.69579
02:56:31|2.69579
02:56:32|2.69568
02:56:33|2.69568
02:56:34|2.69597
02:56:35|2.69569
02:56:36|2.69494
02:56:37|2.69613
02:56:39|2.69569
02:56:40|2.69569
02:56:40|2.69624
02:56:42|2.69558
02:56:43|2.69558
02:56:43|2.69599
02:56:45|2.69551
02:56:46|2.69552
02:56:47|2.69552
02:56:48|2.69545
02:56:49|2.69552
02:56:50|2.6953
02:56:51|2.6948
02:56:52|2.69486
02:56:53|2.69481
02:56:54|2.69471
02:56:55|2.69471
02:56:57|2.69459
02:56:57|2.69459
02:56:59|2.6952
02:57:00|2.69718
02:57:01|2.69685
02:57:01|2.69652
02:57:03|2.69652
02:57:04|2.69624
02:57:05|2.69501
02:57:06|2.69502
02:57:07|2.69476
02:57:08|2.69508
02:57:09|2.69508
02:57:10|2.69472
02:57:11|2.69526
02:57:12|2.69472
02:57:13|2.69472
02:57:14|2.69477
02:57:15|2.69481
02:57:16|2.69471
02:57:17|2.69482
02:57:18|2.69483
02:57:20|2.6945
02:57:21|2.694
02:57:23|2.69449
02:57:23|2.69448
02:57:24|2.69448
02:57:25|2.69408
02:57:26|2.69408
02:57:27|2.6941
02:57:29|2.69416
02:57:30|2.69416
02:57:31|2.6945
02:57:32|2.6945
02:57:33|2.69505
02:57:34|2.69589
02:57:34|2.69567
02:57:36|2.69566
02:57:37|2.69592
02:57:37|2.69592
02:57:39|2.69592
02:57:40|2.69592
02:57:42|2.69578
02:57:43|2.69578
02:57:44|2.69557
02:57:45|2.69513
02:57:46|2.69414
02:57:46|2.69416
02:57:47|2.69415
02:57:49|2.69415
02:57:50|2.69415
02:57:51|2.69415
02:57:51|2.69415
02:57:53|2.69415
02:57:53|2.69415
02:57:55|2.69415
02:57:55|2.69415
02:57:56|2.69415
02:57:57|2.69415
02:57:59|2.6941
02:58:00|2.69409
02:58:01|2.69409
02:58:03|2.69364
02:58:03|2.69369
02:58:04|2.69369
02:58:05|2.69369
02:58:07|2.69369
02:58:08|2.69369
02:58:08|2.69592
02:58:10|2.69673
02:58:11|2.6959
02:58:12|2.6961
02:58:12|2.69707
02:58:15|2.69585
02:58:15|2.69564
02:58:16|2.69485
02:58:17|2.69485
02:58:19|2.69395
02:58:20|2.69395
02:58:20|2.69395
02:58:22|2.69445
02:58:22|2.69445
02:58:24|2.69396
02:58:25|2.69556
02:58:26|2.69556
02:58:26|2.69523
02:58:29|2.69502
02:58:29|2.69514
02:58:30|2.69557
02:58:31|2.69557
02:58:33|2.69562
02:58:34|2.6953
02:58:34|2.69485
02:58:36|2.69485
02:58:37|2.69485
02:58:38|2.69485
02:58:38|2.69486
02:58:40|2.69486
02:58:40|2.69953
02:58:43|2.69797
02:58:43|2.69698
02:58:44|2.697
02:58:45|2.697
02:58:46|2.697
02:58:47|2.697
02:58:48|2.69599
02:58:49|2.69589
02:58:50|2.69589
02:58:51|2.69371
02:58:53|2.69371
02:58:55|2.69384
02:58:55|2.69321
02:58:56|2.69383
02:58:57|2.69549
02:58:58|2.69575
02:58:59|2.69575
02:59:00|2.69553
02:59:01|2.69556
02:59:02|2.69556
02:59:03|2.69525
02:59:04|2.69556
02:59:06|2.69575
02:59:08|2.69494
02:59:08|2.69494
02:59:09|2.69494
02:59:10|2.69495
02:59:11|2.69452
02:59:12|2.69458
02:59:13|2.69458
02:59:14|2.69458
02:59:15|2.69458
02:59:16|2.69459
02:59:17|2.69455
02:59:18|2.69393
02:59:20|2.69383
02:59:21|2.6941
02:59:22|2.69452
02:59:23|2.69477
02:59:24|2.69512
02:59:25|2.69512
02:59:25|2.69496
02:59:27|2.69496
02:59:28|2.69439
02:59:29|2.6946
02:59:31|2.69617
02:59:31|2.69617
02:59:32|2.6971
02:59:33|2.69796
02:59:34|2.69582
02:59:35|2.69708
02:59:37|2.69708
02:59:37|2.69686
02:59:39|2.69642
02:59:40|2.6979
02:59:41|2.69613
02:59:43|2.69608
02:59:44|2.69608
02:59:44|2.69608
02:59:45|2.69781
02:59:46|2.69852
02:59:47|2.69796
02:59:48|2.69796
02:59:49|2.6977
02:59:50|2.6977
02:59:51|2.69731
02:59:52|2.69731
02:59:53|2.69731
02:59:54|2.69731
02:59:55|2.69731
02:59:56|2.69838
02:59:57|2.69778
02:59:58|2.69837
02:59:59|2.69828
03:00:01|2.69908
03:00:02|2.70037
03:00:03|2.70037
03:00:03|2.70037
03:00:05|2.70074
03:00:07|2.70037
03:00:08|2.70106
03:00:09|2.7
03:00:10|2.69947
03:00:11|2.6992
03:00:12|2.69909
03:00:14|2.69909
03:00:14|2.69828
03:00:15|2.69845
03:00:16|2.69778
03:00:17|2.69764
03:00:18|2.69764
03:00:19|2.69705
03:00:20|2.69684
03:00:21|2.69684
03:00:23|2.69644
03:00:23|2.69615
03:00:24|2.69609
03:00:25|2.69609
03:00:27|2.69691
03:00:27|2.69519
03:00:29|2.69551
03:00:29|2.69598
03:00:30|2.6945
03:00:31|2.6945
03:00:33|2.6945
03:00:34|2.6945
03:00:35|2.69453
03:00:36|2.69453
03:00:37|2.6961
03:00:38|2.6961
03:00:39|2.69685
03:00:40|2.69667
03:00:41|2.69635
03:00:43|2.69474
03:00:43|2.69453
03:00:45|2.69453
03:00:45|2.6945
03:00:46|2.69518
03:00:47|2.69547
03:00:48|2.69617
03:00:50|2.69617
03:00:51|2.69617
03:00:52|2.69617
03:00:53|2.69627
03:00:54|2.69501
03:00:56|2.69501
03:00:56|2.6945
03:00:57|2.69469
03:00:59|2.69564
03:01:00|2.69496
03:01:02|2.69526
03:01:02|2.69526
03:01:03|2.69401
03:01:04|2.69401
03:01:06|2.69401
03:01:06|2.69383
03:01:08|2.69387
03:01:09|2.69387
03:01:10|2.69387
03:01:12|2.6928
03:01:12|2.6936
03:01:13|2.69372
03:01:14|2.69304
03:01:15|2.69146
03:01:17|2.6912
03:01:18|2.69142
03:01:19|2.69145
03:01:21|2.69098
03:01:22|2.69139
03:01:23|2.69139
03:01:24|2.69139
03:01:25|2.69221
03:01:26|2.69381
03:01:27|2.69321
03:01:28|2.69321
03:01:29|2.69321
03:01:30|2.69256
03:01:31|2.69256
03:01:32|2.69257
03:01:34|2.69187
03:01:34|2.6913
03:01:35|2.69146
03:01:36|2.69217
03:01:37|2.6913
03:01:39|2.6909
03:01:40|2.69091
03:01:41|2.69091
03:01:42|2.69091
03:01:43|2.69091
03:01:44|2.69026
03:01:45|2.69117
03:01:47|2.69278
03:01:47|2.69278
03:01:48|2.69297
03:01:50|2.69011
03:01:51|2.69096
03:01:53|2.69001
03:01:53|2.69001
03:01:56|2.69001
03:01:56|2.691
03:01:57|2.69055
03:01:58|2.69031
03:01:59|2.69031
03:02:00|2.69031
03:02:01|2.68954
03:02:02|2.68954
03:02:03|2.68961
03:02:04|2.68961
03:02:05|2.68961
03:02:07|2.68954
03:02:07|2.68953
03:02:08|2.6893
03:02:09|2.68929
03:02:11|2.68929
03:02:12|2.68881
03:02:14|2.68881
03:02:14|2.68938
03:02:15|2.68929
03:02:16|2.68928
03:02:17|2.68899
03:02:19|2.68793
03:02:20|2.68881
03:02:21|2.68879
03:02:22|2.68872
03:02:23|2.68872
03:02:24|2.68872
03:02:25|2.68829
03:02:26|2.68834
03:02:27|2.68817
03:02:29|2.68687
03:02:30|2.68756
03:02:31|2.68812
03:02:32|2.68872
03:02:33|2.68872
03:02:34|2.68872
03:02:35|2.68872
03:02:37|2.68919
03:02:37|2.68969
03:02:38|2.68979
03:02:39|2.68979
03:02:40|2.68871
03:02:42|2.68938
03:02:42|2.68938
03:02:44|2.6899
03:02:45|2.6899
03:02:46|2.68998
03:02:47|2.68998
03:02:48|2.68998
03:02:49|2.68998
03:02:50|2.68998
03:02:51|2.68998
03:02:52|2.68992
03:02:52|2.68959
03:02:54|2.68959
03:02:55|2.68959
03:02:56|2.69053
03:02:58|2.69108
03:02:58|2.69194
03:02:59|2.69343
03:03:00|2.69382
03:03:01|2.69383
03:03:02|2.69397
03:03:04|2.69426
03:03:04|2.69426
03:03:05|2.69426
03:03:06|2.69427
03:03:07|2.695
03:03:09|2.69544
03:03:10|2.69544
03:03:11|2.69598
03:03:12|2.69557
03:03:14|2.6968
03:03:15|2.6968
03:03:16|2.6961
03:03:17|2.69681
03:03:18|2.6968
03:03:18|2.69686
03:03:19|2.69686
03:03:20|2.6963
03:03:21|2.69599
03:03:23|2.696
03:03:23|2.69618
03:03:25|2.69596
03:03:26|2.69597
03:03:27|2.69618
03:03:27|2.69618
03:03:28|2.69618
03:03:29|2.69613
03:03:30|2.69613
03:03:31|2.69613
03:03:32|2.69614
03:03:34|2.69614
03:03:34|2.69616
03:03:35|2.6962
03:03:36|2.69656
03:03:37|2.69686
03:03:39|2.69686
03:03:39|2.69686
03:03:40|2.6965
03:03:42|2.6965
03:03:43|2.69641
03:03:43|2.69641
03:03:45|2.69661
03:03:46|2.69667
03:03:47|2.69668
03:03:49|2.69771
03:03:50|2.69771
03:03:50|2.69771
03:03:52|2.69849
03:03:53|2.69855
03:03:54|2.69935
03:03:55|2.69911
03:03:56|2.69911
03:03:57|2.6991
03:03:58|2.69911
03:03:59|2.69748
03:04:00|2.69805
03:04:01|2.69781
03:04:02|2.69781
03:04:03|2.69781
03:04:04|2.69847
03:04:05|2.69847
03:04:06|2.69847
03:04:07|2.69831
03:04:08|2.6983
03:04:09|2.699
03:04:10|2.69821
03:04:11|2.69821
03:04:12|2.69821
03:04:13|2.69797
03:04:14|2.69926
03:04:15|2.69925
03:04:16|2.69838
03:04:17|2.69838
03:04:18|2.69838
03:04:20|2.69838
03:04:21|2.69803
03:04:21|2.69803
03:04:23|2.69805
03:04:23|2.6977
03:04:25|2.6977
03:04:26|2.6977
03:04:27|2.6977
03:04:28|2.6977
03:04:29|2.6977
03:04:30|2.6977
03:04:31|2.6977
03:04:32|2.6977
03:04:33|2.69775
03:04:34|2.69763
03:04:35|2.69763
03:04:36|2.69763
03:04:37|2.69763
03:04:38|2.69763
03:04:39|2.69763
03:04:40|2.69592
03:04:41|2.69588
03:04:43|2.69588
03:04:43|2.695
03:04:45|2.69447
03:04:45|2.69447
03:04:46|2.69446
03:04:48|2.69435
03:04:49|2.69398
03:04:51|2.69398
03:04:52|2.69428
03:04:52|2.69428
03:04:54|2.69428
03:04:54|2.69583
03:04:55|2.69721
03:04:57|2.69695
03:04:58|2.69695
03:04:59|2.69729
03:04:59|2.69729
03:05:01|2.69681
03:05:03|2.69681
03:05:03|2.6965
03:05:04|2.69702
03:05:05|2.69702
03:05:07|2.69639
03:05:08|2.69604
03:05:09|2.69604
03:05:10|2.69604
03:05:12|2.69604
03:05:13|2.69604
03:05:15|2.69629
03:05:16|2.69597
03:05:17|2.69597
03:05:18|2.69638
03:05:19|2.69638
03:05:20|2.69629
03:05:21|2.69485
03:05:22|2.69467
03:05:23|2.6953
03:05:24|2.69492
03:05:25|2.69556
03:05:26|2.69527
03:05:27|2.69527
03:05:28|2.69527
03:05:29|2.69487
03:05:30|2.69502
03:05:31|2.69398
03:05:32|2.693
03:05:33|2.69277
03:05:35|2.6928
03:05:35|2.69458
03:05:36|2.69468
03:05:38|2.69477
03:05:39|2.69477
03:05:40|2.69476
03:05:41|2.69476
03:05:42|2.69477
03:05:43|2.69477
03:05:44|2.69463
03:05:45|2.6962
03:05:46|2.6962
03:05:47|2.69591
03:05:48|2.69591
03:05:49|2.69591
03:05:50|2.69591
03:05:51|2.69591
03:05:52|2.69591
03:05:54|2.69576
03:05:55|2.69524
03:05:56|2.69575
03:05:57|2.69575
03:05:58|2.69575
03:05:58|2.69561
03:05:59|2.69561
03:06:01|2.69591
03:06:02|2.69793
03:06:03|2.6984
03:06:04|2.69773
03:06:06|2.69773
03:06:06|2.69773
03:06:08|2.69723
03:06:08|2.6964
03:06:09|2.6964
03:06:10|2.69729
03:06:11|2.69827
03:06:12|2.69632
03:06:13|2.69619
03:06:14|2.69662
03:06:16|2.69828
03:06:18|2.6984
03:06:18|2.6984
03:06:20|2.6984
03:06:22|2.6984
03:06:23|2.69903
03:06:23|2.69902
03:06:25|2.69902
03:06:26|2.69882
03:06:27|2.69882
03:06:27|2.7
03:06:28|2.69999
03:06:30|2.69999
03:06:30|2.69999
03:06:32|2.7
03:06:33|2.70033
03:06:34|2.70033
03:06:35|2.70033
03:06:36|2.69942
03:06:37|2.69981
03:06:38|2.69981
03:06:39|2.6989
03:06:40|2.6989
03:06:41|2.6989
03:06:42|2.6989
03:06:43|2.6989
03:06:44|2.69837
03:06:45|2.69686
03:06:46|2.69666
03:06:47|2.69722
03:06:49|2.70033
03:06:49|2.70033
03:06:50|2.70103
03:06:52|2.70017
03:06:53|2.70009
03:06:54|2.7001
03:06:54|2.7001
03:06:55|2.69975
03:06:57|2.70022
03:06:58|2.70092
03:06:59|2.70092
03:07:01|2.70136
03:07:02|2.70136
03:07:03|2.70001
03:07:03|2.70001
03:07:05|2.70063
03:07:05|2.70063
03:07:08|2.70014
03:07:08|2.70014
03:07:09|2.70014
03:07:10|2.70014
03:07:11|2.70138
03:07:12|2.70249
03:07:13|2.7021
03:07:15|2.70361
03:07:17|2.70418
03:07:17|2.70419
03:07:19|2.70328
03:07:20|2.70328
03:07:21|2.70328
03:07:21|2.70334
03:07:22|2.70428
03:07:24|2.7047
03:07:25|2.70464
03:07:25|2.70464
03:07:27|2.70342
03:07:27|2.70341
03:07:29|2.70228
03:07:30|2.70156
03:07:30|2.70156
03:07:31|2.70185
03:07:32|2.70185
03:07:34|2.70223
03:07:35|2.70271
03:07:36|2.70272
03:07:37|2.70272
03:07:38|2.70271
03:07:39|2.70271
03:07:39|2.70271
03:07:40|2.70271
03:07:42|2.70184
03:07:43|2.70184
03:07:43|2.70218
03:07:45|2.70218
03:07:46|2.70218
03:07:46|2.70218
03:07:48|2.70214
03:07:49|2.70231
03:07:50|2.70195
03:07:50|2.70181
03:07:52|2.70181
03:07:52|2.70225
03:07:54|2.70242
03:07:56|2.70337
03:07:58|2.70083
03:07:58|2.70021
03:07:59|2.70021
03:08:00|2.70021
03:08:01|2.70105
03:08:03|2.70217
03:08:03|2.70149
03:08:05|2.70149
03:08:07|2.70159
03:08:08|2.70159
03:08:09|2.70159
03:08:10|2.70181
03:08:11|2.69861
03:08:11|2.6989
03:08:13|2.6989
03:08:15|2.69713
03:08:15|2.69702
03:08:16|2.69866
03:08:17|2.69926
03:08:18|2.69926
03:08:19|2.69835
03:08:20|2.69834
03:08:21|2.69834
03:08:22|2.69834
03:08:23|2.69879
03:08:24|2.69933
03:08:25|2.69933
03:08:26|2.69885
03:08:27|2.69885
03:08:28|2.69765
03:08:29|2.69767
03:08:30|2.69865
03:08:31|2.69824
03:08:32|2.69824
03:08:33|2.6971
03:08:34|2.69711
03:08:35|2.69756
03:08:36|2.69756
03:08:37|2.69756
03:08:38|2.69765
03:08:39|2.6988
03:08:40|2.6988
03:08:41|2.6988
03:08:42|2.6988
03:08:43|2.6988
03:08:44|2.6988
03:08:45|2.69792
03:08:46|2.69834
03:08:47|2.69834
03:08:48|2.69834
03:08:49|2.69834
03:08:52|2.69851
03:08:52|2.69858
03:08:53|2.69858
03:08:54|2.69858
03:08:55|2.69858
03:08:56|2.69858
03:08:57|2.69767
03:08:58|2.69767
03:08:59|2.69767
03:09:00|2.69767
03:09:02|2.69767
03:09:03|2.69767
03:09:04|2.69767
03:09:05|2.69767
03:09:06|2.69767
03:09:07|2.69767
03:09:08|2.69766
03:09:09|2.69747
03:09:10|2.69747
03:09:10|2.69739
03:09:12|2.69739
03:09:12|2.69896
03:09:13|2.69941
03:09:15|2.69904
03:09:16|2.69904
03:09:17|2.69878
03:09:17|2.69878
03:09:19|2.69878
03:09:20|2.69813
03:09:21|2.69813
03:09:21|2.69751
03:09:23|2.69798
03:09:23|2.69773
03:09:25|2.69773
03:09:26|2.69773
03:09:26|2.69773
03:09:28|2.69608
03:09:29|2.69751
03:09:30|2.69769
03:09:31|2.69638
03:09:32|2.69556
03:09:33|2.69603
03:09:34|2.69515
03:09:35|2.69505
03:09:36|2.69491
03:09:37|2.6943
03:09:39|2.69389
03:09:39|2.69389
03:09:40|2.69397
03:09:41|2.69397
03:09:42|2.69468
03:09:43|2.69546
03:09:45|2.69546
03:09:47|2.69559
03:09:47|2.69559
03:09:48|2.6949
03:09:49|2.6949
03:09:51|2.69481
03:09:52|2.69481
03:09:53|2.69446
03:09:53|2.69425
03:09:55|2.69354
03:09:56|2.69354
03:09:57|2.69569
03:09:58|2.69563
03:10:00|2.69563
03:10:00|2.69543
03:10:02|2.69542
03:10:03|2.6947
03:10:04|2.69362
03:10:06|2.69334
03:10:06|2.69334
03:10:07|2.69334
03:10:09|2.69301
03:10:10|2.69219
03:10:11|2.69219
03:10:11|2.69239
03:10:12|2.69239
03:10:13|2.69239
03:10:15|2.69239
03:10:15|2.69239
03:10:17|2.69396
03:10:19|2.69396
03:10:20|2.69395
03:10:20|2.69389
03:10:21|2.69389
03:10:22|2.69389
03:10:24|2.69265
03:10:25|2.69273
03:10:26|2.69273
03:10:26|2.6931
03:10:27|2.69251
03:10:28|2.69208
03:10:30|2.6911
03:10:30|2.69096
03:10:32|2.69161
03:10:32|2.69161
03:10:33|2.6914
03:10:34|2.6914
03:10:35|2.6914
03:10:37|2.69096
03:10:37|2.69243
03:10:39|2.69235
03:10:39|2.69235
03:10:40|2.69253
03:10:41|2.69336
03:10:42|2.69346
03:10:44|2.69347
03:10:45|2.69347
03:10:45|2.6927
03:10:47|2.69235
03:10:47|2.6909
03:10:49|2.69066
03:10:49|2.6908
03:10:50|2.6908
03:10:52|2.6888
03:10:54|2.68866
03:10:55|2.68845
03:10:56|2.68845
03:10:57|2.68845
03:10:57|2.68721
03:10:58|2.68732
03:11:00|2.68639
03:11:01|2.68671
03:11:02|2.6867
03:11:03|2.68661
03:11:04|2.68849
03:11:05|2.68972
03:11:06|2.68971
03:11:08|2.68938
03:11:10|2.68626
03:11:10|2.68616
03:11:11|2.6853
03:11:12|2.68444
03:11:13|2.68457
03:11:14|2.68416
03:11:15|2.68422
03:11:16|2.68424
03:11:17|2.68438
03:11:19|2.68418
03:11:20|2.68415
03:11:21|2.68322
03:11:22|2.68361
03:11:23|2.68185
03:11:24|2.6817
03:11:26|2.67821
03:11:26|2.68019
03:11:27|2.6793
03:11:28|2.67912
03:11:31|2.6801
03:11:33|2.68373
03:11:33|2.68382
03:11:34|2.68354
03:11:35|2.68151
03:11:36|2.68142
03:11:37|2.68182
03:11:39|2.68185
03:11:39|2.68257
03:11:40|2.68241
03:11:41|2.68241
03:11:43|2.68246
03:11:44|2.68225
03:11:44|2.68225
03:11:46|2.68074
03:11:46|2.67928
03:11:47|2.67951
03:11:48|2.67898
03:11:49|2.67898
03:11:50|2.67867
03:11:51|2.67689
03:11:53|2.67748
03:11:55|2.67646
03:11:56|2.67682
03:11:57|2.67682
03:11:58|2.67662
03:11:59|2.67662
03:12:00|2.67516
03:12:01|2.67595
03:12:02|2.67583
03:12:03|2.67576
03:12:06|2.67591
03:12:08|2.6759
03:12:09|2.6759
03:12:11|2.676
03:12:11|2.67989
03:12:12|2.68073
03:12:13|2.68156
03:12:14|2.68112
03:12:15|2.68139
03:12:16|2.68052
03:12:17|2.68052
03:12:19|2.68106
03:12:20|2.68071
03:12:21|2.68052
03:12:22|2.68052
03:12:23|2.68099
03:12:24|2.68139
03:12:25|2.68163
03:12:26|2.68291
03:12:27|2.68236
03:12:28|2.68101
03:12:28|2.68052
03:12:30|2.67993
03:12:31|2.67993
03:12:32|2.67992
03:12:33|2.67991
03:12:34|2.67991
03:12:35|2.68035
03:12:36|2.6786
03:12:37|2.67948
03:12:38|2.68101
03:12:39|2.68166
03:12:40|2.68288
03:12:41|2.68288
03:12:42|2.68288
03:12:43|2.683
03:12:44|2.68265
03:12:45|2.68265
03:12:46|2.68121
03:12:47|2.68121
03:12:48|2.68168
03:12:49|2.68195
03:12:50|2.68195
03:12:51|2.68101
03:12:52|2.68171
03:12:53|2.68258
03:12:54|2.68242
03:12:55|2.68205
03:12:56|2.68205
03:12:57|2.68299
03:12:58|2.683
03:12:59|2.68426
03:13:00|2.68354
03:13:01|2.68354
03:13:03|2.6837
03:13:04|2.6837
03:13:05|2.6837
03:13:07|2.6827
03:13:08|2.68264
03:13:08|2.6827
03:13:10|2.68273
03:13:11|2.68273
03:13:12|2.68274
03:13:13|2.6836
03:13:14|2.6836
03:13:15|2.68407
03:13:16|2.68407
03:13:17|2.68419
03:13:19|2.68419
03:13:19|2.68419
03:13:21|2.68443
03:13:22|2.68443
03:13:23|2.68401
03:13:24|2.68401
03:13:25|2.68401
03:13:26|2.68401
03:13:27|2.68533
03:13:28|2.68533
03:13:29|2.68491
03:13:30|2.68676
03:13:31|2.68646
03:13:32|2.68575
03:13:34|2.68461
03:13:35|2.68461
03:13:35|2.68438
03:13:36|2.68443
03:13:37|2.68529
03:13:39|2.68562
03:13:40|2.68595
03:13:41|2.68582
03:13:42|2.68556
03:13:43|2.68684
03:13:44|2.68699
03:13:45|2.68709
03:13:46|2.68671
03:13:47|2.68717
03:13:48|2.6868
03:13:49|2.68593
03:13:50|2.68624
03:13:51|2.68624
03:13:52|2.68593
03:13:53|2.68593
03:13:54|2.68593
03:13:55|2.68593
03:13:56|2.68593
03:13:57|2.68593
03:13:58|2.68634
03:13:59|2.6876
03:14:00|2.6876
03:14:02|2.68994
03:14:03|2.68912
03:14:04|2.68912
03:14:05|2.68838
03:14:06|2.68736
03:14:07|2.68665
03:14:08|2.68638
03:14:09|2.68638
03:14:10|2.68638
03:14:11|2.68596
03:14:12|2.68596
03:14:13|2.68689
03:14:14|2.6876
03:14:15|2.68665
03:14:16|2.68608
03:14:17|2.68593
03:14:18|2.68593
03:14:20|2.6858
03:14:21|2.6858
03:14:22|2.6858
03:14:23|2.6858
03:14:24|2.6858
03:14:26|2.6858
03:14:27|2.6858
03:14:28|2.68583
03:14:29|2.68695
03:14:29|2.68695
03:14:31|2.68739
03:14:32|2.68754
03:14:33|2.68824
03:14:34|2.68824
03:14:35|2.68783
03:14:36|2.6876
03:14:37|2.68661
03:14:38|2.68608
03:14:40|2.68609
03:14:40|2.68609
03:14:42|2.68608
03:14:43|2.68608
03:14:44|2.68608
03:14:44|2.68583
03:14:45|2.68584
03:14:46|2.68602
03:14:48|2.68583
03:14:49|2.68369
03:14:50|2.68356
03:14:51|2.68391
03:14:52|2.68698
03:14:53|2.68687
03:14:54|2.68687
03:14:55|2.68687
03:14:56|2.68687
03:14:57|2.68733
03:14:58|2.68725
03:14:59|2.68725
03:15:00|2.68725
03:15:01|2.68722
03:15:03|2.68616
03:15:04|2.68577
03:15:05|2.68577
03:15:06|2.68577
03:15:07|2.68494
03:15:08|2.68527
03:15:09|2.68483
03:15:10|2.68395
03:15:11|2.68337
03:15:12|2.68337
03:15:13|2.68358
03:15:14|2.68378
03:15:15|2.68378
03:15:16|2.68378
03:15:17|2.68325
03:15:18|2.68326
03:15:19|2.68326
03:15:20|2.68326
03:15:22|2.68205
03:15:22|2.68403
03:15:24|2.68403
03:15:25|2.68459
03:15:26|2.68467
03:15:27|2.68447
03:15:28|2.68447
03:15:29|2.68447
03:15:30|2.68588
03:15:32|2.68557
03:15:33|2.68557
03:15:34|2.68557
03:15:34|2.68443
03:15:36|2.68338
03:15:36|2.68338
03:15:38|2.6837
03:15:39|2.6837
03:15:40|2.68337
03:15:40|2.6821
03:15:41|2.68182
03:15:43|2.68228
03:15:43|2.68247
03:15:45|2.68247
03:15:46|2.68247
03:15:48|2.68508
03:15:49|2.68508
03:15:49|2.6851
03:15:51|2.68467
03:15:51|2.68467
03:15:52|2.68487
03:15:54|2.68487
03:15:55|2.68487
03:15:55|2.68466
03:15:57|2.68466
03:15:59|2.68473
03:16:00|2.68459
03:16:01|2.68465
03:16:02|2.68523
03:16:03|2.68479
03:16:04|2.68557
03:16:05|2.68557
03:16:06|2.68512
03:16:07|2.68742
03:16:08|2.68802
03:16:09|2.68764
03:16:10|2.68809
03:16:11|2.68775
03:16:12|2.68775
03:16:13|2.68761
03:16:14|2.68761
03:16:15|2.68761
03:16:16|2.68681
03:16:17|2.68592
03:16:19|2.6871
03:16:19|2.6871
03:16:21|2.68589
03:16:22|2.68648
03:16:23|2.68648
03:16:24|2.68658
03:16:25|2.68564
03:16:26|2.6848
03:16:27|2.68465
03:16:28|2.68465
03:16:29|2.68455
03:16:30|2.68455
03:16:31|2.68379
03:16:32|2.6838
03:16:33|2.68361
03:16:34|2.68361
03:16:35|2.68361
03:16:36|2.68294
03:16:37|2.6827
03:16:38|2.6827
03:16:39|2.6827
03:16:40|2.6844
03:16:41|2.6844
03:16:42|2.68441
03:16:44|2.68449
03:16:45|2.68449
03:16:45|2.68455
03:16:47|2.68496
03:16:48|2.68468
03:16:49|2.68427
03:16:50|2.68427
03:16:51|2.6842
03:16:52|2.68376
03:16:53|2.68293
03:16:54|2.68293
03:16:55|2.68402
03:16:56|2.68402
03:16:57|2.68366
03:16:58|2.68366
03:16:59|2.68298
03:17:00|2.68298
03:17:01|2.68298
03:17:02|2.68298
03:17:03|2.68298
03:17:04|2.68353
03:17:05|2.68354
03:17:06|2.68374
03:17:07|2.68313
03:17:08|2.6823
03:17:09|2.68311
03:17:10|2.68345
03:17:11|2.68315
03:17:12|2.68325
03:17:13|2.68325
03:17:15|2.68209
03:17:15|2.68209
03:17:16|2.68306
03:17:17|2.68041
03:17:18|2.68046
03:17:19|2.68
03:17:20|2.68
03:17:21|2.67932
03:17:22|2.6787
03:17:23|2.6791
03:17:24|2.67858
03:17:26|2.67864
03:17:26|2.67857
03:17:28|2.66923
03:17:28|2.66775
03:17:30|2.66919
03:17:31|2.66858
03:17:32|2.66882
03:17:33|2.66919
03:17:35|2.66649
03:17:35|2.66795
03:17:36|2.66882
03:17:37|2.66751
03:17:38|2.66762
03:17:39|2.66922
03:17:40|2.66881
03:17:41|2.66975
03:17:42|2.66847
03:17:43|2.66838
03:17:45|2.66837
03:17:46|2.66971
03:17:48|2.66793
03:17:49|2.66797
03:17:50|2.66798
03:17:50|2.66627
03:17:52|2.66684
03:17:52|2.66821
03:17:53|2.66892
03:17:54|2.66893
03:17:55|2.67022
03:17:57|2.66869
03:17:58|2.66785
03:17:59|2.66846
03:18:00|2.66785
03:18:01|2.66635
03:18:01|2.66316
03:18:03|2.66359
03:18:04|2.66464
03:18:06|2.66465
03:18:06|2.66383
03:18:08|2.66602
03:18:09|2.6667
03:18:10|2.66671
03:18:12|2.66614
03:18:13|2.66657
03:18:14|2.66776
03:18:14|2.66777
03:18:17|2.66719
03:18:18|2.66719
03:18:19|2.66719
03:18:20|2.66894
03:18:21|2.6684
03:18:22|2.66755
03:18:23|2.66649
03:18:23|2.66649
03:18:25|2.66649
03:18:26|2.66649
03:18:27|2.66502
03:18:28|2.66497
03:18:29|2.66497
03:18:29|2.66493
03:18:30|2.66575
03:18:32|2.66616
03:18:34|2.66652
03:18:34|2.66652
03:18:35|2.66621
03:18:37|2.66583
03:18:38|2.66635
03:18:38|2.66635
03:18:40|2.66829
03:18:41|2.66843
03:18:42|2.66937
03:18:43|2.67041
03:18:44|2.66924
03:18:45|2.66845
03:18:46|2.66897
03:18:47|2.66883
03:18:48|2.66915
03:18:49|2.67031
03:18:50|2.66963
03:18:51|2.669
03:18:52|2.669
03:18:53|2.66861
03:18:54|2.6698
03:18:55|2.67063
03:18:56|2.67059
03:18:57|2.67041
03:18:58|2.67048
03:19:00|2.66963
03:19:01|2.66948
03:19:03|2.66968
03:19:04|2.67051
03:19:06|2.6699
03:19:06|2.6699
03:19:07|2.66931
03:19:09|2.66932
03:19:09|2.66932
03:19:10|2.66932
03:19:11|2.66935
03:19:12|2.66834
03:19:13|2.66834
03:19:15|2.66834
03:19:16|2.66756
03:19:17|2.66833
03:19:18|2.66893
03:19:19|2.66833
03:19:20|2.67137
03:19:21|2.67045
03:19:22|2.671
03:19:23|2.6712
03:19:24|2.67105
03:19:26|2.67027
03:19:27|2.67156
03:19:28|2.67294
03:19:29|2.67294
03:19:30|2.67235
03:19:31|2.67154
03:19:33|2.67315
03:19:33|2.67349
03:19:35|2.6735
03:19:35|2.67386
03:19:37|2.67362
03:19:38|2.67329
03:19:39|2.67329
03:19:40|2.67329
03:19:41|2.6735
03:19:42|2.67251
03:19:43|2.67251
03:19:44|2.67251
03:19:45|2.67251
03:19:46|2.67251
03:19:47|2.67251
03:19:48|2.67256
03:19:49|2.67449
03:19:50|2.67317
03:19:51|2.67251
03:19:52|2.67334
03:19:53|2.67334
03:19:54|2.67306
03:19:55|2.67416
03:19:57|2.67349
03:19:57|2.67356
03:19:59|2.67517
03:20:00|2.67445
03:20:02|2.6754
03:20:03|2.6754
03:20:04|2.6754
03:20:06|2.67476
03:20:06|2.67476
03:20:08|2.67473
03:20:09|2.67085
03:20:10|2.67001
03:20:12|2.67018
03:20:13|2.67018
03:20:13|2.6717
03:20:15|2.67134
03:20:16|2.67084
03:20:17|2.67084
03:20:18|2.67039
03:20:19|2.66814
03:20:20|2.66807
03:20:21|2.6702
03:20:22|2.67019
03:20:23|2.66975
03:20:25|2.66844
03:20:26|2.66974
03:20:27|2.67045
03:20:29|2.67133
03:20:29|2.67091
03:20:30|2.6699
03:20:32|2.66952
03:20:33|2.66952
03:20:34|2.66985
03:20:35|2.67077
03:20:36|2.67077
03:20:37|2.67134
03:20:38|2.67051
03:20:39|2.67051
03:20:40|2.67051
03:20:41|2.66989
03:20:42|2.67147
03:20:43|2.67115
03:20:44|2.67115
03:20:45|2.67147
03:20:46|2.6713
03:20:47|2.67098
03:20:48|2.67098
03:20:49|2.67057
03:20:50|2.67057
03:20:51|2.67057
03:20:52|2.67057
03:20:53|2.67053
03:20:54|2.67081
03:20:55|2.67096
03:20:56|2.67096
03:20:57|2.6713
03:20:58|2.6713
03:21:00|2.67078
03:21:00|2.67088
03:21:01|2.66912
03:21:03|2.66845
03:21:04|2.67022
03:21:05|2.66961
03:21:06|2.6687
03:21:07|2.66909
03:21:08|2.66909
03:21:09|2.66966
03:21:10|2.67038
03:21:12|2.67214
03:21:13|2.67208
03:21:14|2.67081
03:21:15|2.67081
03:21:15|2.67004
03:21:16|2.67004
03:21:18|2.67004
03:21:19|2.67004
03:21:20|2.67004
03:21:21|2.67004
03:21:21|2.66987
03:21:22|2.66987
03:21:23|2.66963
03:21:24|2.66963
03:21:26|2.67209
03:21:26|2.67209
03:21:29|2.67091
03:21:29|2.67051
03:21:30|2.6724
03:21:31|2.67288
03:21:32|2.67141
03:21:34|2.66829
03:21:35|2.66807
03:21:36|2.66851
03:21:37|2.66886
03:21:38|2.66956
03:21:39|2.66879
03:21:40|2.66818
03:21:41|2.66818
03:21:42|2.66789
03:21:43|2.66807
03:21:43|2.66807
03:21:45|2.66972
03:21:47|2.66981
03:21:47|2.66981
03:21:48|2.66981
03:21:49|2.66875
03:21:50|2.66949
03:21:51|2.66949
03:21:52|2.66922
03:21:53|2.66922
03:21:54|2.66922
03:21:55|2.66828
03:21:56|2.66801
03:21:57|2.66525
03:21:58|2.66501
03:21:59|2.66567
03:22:01|2.66671
03:22:01|2.66807
03:22:03|2.66861
03:22:03|2.6688
03:22:04|2.66817
03:22:06|2.66817
03:22:07|2.66952
03:22:08|2.67008
03:22:09|2.67029
03:22:09|2.67
03:22:11|2.67
03:22:12|2.66928
03:22:13|2.66928
03:22:14|2.66962
03:22:15|2.66963
03:22:16|2.66963
03:22:17|2.66879
03:22:19|2.66847
03:22:20|2.66847
03:22:21|2.66873
03:22:22|2.66806
03:22:23|2.66747
03:22:24|2.66747
03:22:25|2.66747
03:22:26|2.6659
03:22:28|2.6659
03:22:30|2.6659
03:22:30|2.6659
03:22:31|2.6659
03:22:32|2.66524
03:22:33|2.66544
03:22:34|2.66677
03:22:35|2.6672
03:22:36|2.66652
03:22:37|2.66652
03:22:38|2.66652
03:22:39|2.66652
03:22:40|2.6669
03:22:41|2.6669
03:22:42|2.6669
03:22:43|2.66691
03:22:44|2.66691
03:22:45|2.66607
03:22:46|2.66544
03:22:47|2.66544
03:22:48|2.66585
03:22:49|2.66585
03:22:50|2.666
03:22:51|2.66577
03:22:52|2.66551
03:22:53|2.66519
03:22:54|2.66452
03:22:55|2.664
03:22:56|2.66363
03:22:57|2.66362
03:22:58|2.66218
03:22:59|2.65771
03:23:01|2.65965
03:23:01|2.65592
03:23:02|2.65673
03:23:03|2.65829
03:23:05|2.65642
03:23:06|2.65654
03:23:06|2.65853
03:23:09|2.65933
03:23:10|2.6603
03:23:11|2.66094
03:23:12|2.66139
03:23:13|2.66293
03:23:14|2.66377
03:23:15|2.66284
03:23:16|2.664
03:23:17|2.66532
03:23:19|2.66413
03:23:19|2.66464
03:23:21|2.66464
03:23:22|2.66424
03:23:23|2.66481
03:23:23|2.66457
03:23:25|2.66416
03:23:26|2.66357
03:23:28|2.66427
03:23:29|2.66347
03:23:30|2.66347
03:23:31|2.6642
03:23:32|2.6656
03:23:33|2.66561
03:23:34|2.66462
03:23:36|2.66368
03:23:37|2.66368
03:23:38|2.66368
03:23:39|2.66629
03:23:40|2.66696
03:23:41|2.66684
03:23:42|2.6673
03:23:43|2.66825
03:23:44|2.66634
03:23:45|2.66611
03:23:46|2.66611
03:23:47|2.66639
03:23:48|2.66653
03:23:49|2.66653
03:23:51|2.66679
03:23:51|2.66544
03:23:52|2.66544
03:23:53|2.66589
03:23:55|2.66593
03:23:56|2.66611
03:23:57|2.66611
03:23:58|2.66609
03:23:59|2.66609
03:24:00|2.66609
03:24:01|2.66664
03:24:03|2.66779
03:24:03|2.66779
03:24:05|2.66759
03:24:06|2.66708
03:24:07|2.66708
03:24:08|2.66825
03:24:10|2.66825
03:24:10|2.66825
03:24:11|2.66826
03:24:13|2.66882
03:24:14|2.66789
03:24:15|2.66445
03:24:15|2.6644
03:24:17|2.66376
03:24:18|2.66376
03:24:19|2.66376
03:24:19|2.66385
03:24:21|2.66385
03:24:21|2.66369
03:24:23|2.66
03:24:24|2.65984
03:24:25|2.65984
03:24:26|2.66
03:24:28|2.65908
03:24:29|2.65958
03:24:29|2.65898
03:24:31|2.65898
03:24:32|2.66127
03:24:34|2.65965
03:24:35|2.65948
03:24:35|2.65948
03:24:36|2.65947
03:24:37|2.66018
03:24:38|2.65875
03:24:39|2.66016
03:24:40|2.66077
03:24:42|2.66084
03:24:42|2.66084
03:24:43|2.66083
03:24:44|2.66019
03:24:46|2.66019
03:24:46|2.66019
03:24:48|2.66019
03:24:48|2.66015
03:24:50|2.66021
03:24:50|2.65988
03:24:52|2.66017
03:24:52|2.65852
03:24:54|2.65898
03:24:54|2.66057
03:24:55|2.66076
03:24:57|2.66266
03:24:58|2.66266
03:24:59|2.66217
03:25:00|2.66304
03:25:01|2.66266
03:25:02|2.66129
03:25:03|2.6614
03:25:04|2.662
03:25:05|2.66353
03:25:06|2.66353
03:25:08|2.66258
03:25:08|2.66258
03:25:09|2.66172
03:25:10|2.66196
03:25:12|2.66196
03:25:13|2.66151
03:25:13|2.66151
03:25:14|2.66177
03:25:15|2.66162
03:25:16|2.66161
03:25:17|2.66161
03:25:18|2.66161
03:25:20|2.66161
03:25:21|2.66176
03:25:21|2.66177
03:25:23|2.66177
03:25:23|2.66177
03:25:24|2.66075
03:25:26|2.66024
03:25:27|2.66024
03:25:27|2.66024
03:25:29|2.65872
03:25:30|2.65724
03:25:31|2.65746
03:25:32|2.65854
03:25:33|2.6581
03:25:34|2.65587
03:25:36|2.65647
03:25:37|2.65614
03:25:38|2.65382
03:25:39|2.65638
03:25:41|2.65658
03:25:42|2.65651
03:25:43|2.65631
03:25:44|2.65591
03:25:45|2.65489
03:25:46|2.65468
03:25:47|2.65535
03:25:48|2.65483
03:25:49|2.6554
03:25:51|2.65471
03:25:52|2.65473
03:25:53|2.65515
03:25:55|2.65553
03:25:56|2.65647
03:25:56|2.65579
03:25:57|2.65478
03:25:58|2.65478
03:26:00|2.65478
03:26:00|2.65582
03:26:02|2.65582
03:26:03|2.65444
03:26:03|2.65546
03:26:04|2.65582
03:26:05|2.65604
03:26:07|2.65523
03:26:09|2.65521
03:26:09|2.65521
03:26:11|2.65521
03:26:11|2.6539
03:26:13|2.65366
03:26:15|2.65398
03:26:15|2.65326
03:26:17|2.65421
03:26:18|2.65421
03:26:19|2.65421
03:26:20|2.65421
03:26:21|2.6542
03:26:22|2.65239
03:26:23|2.65189
03:26:25|2.65144
03:26:25|2.65168
03:26:26|2.65224
03:26:27|2.65198
03:26:29|2.65116
03:26:30|2.64803
03:26:31|2.63988
03:26:32|2.63761
03:26:33|2.63893
03:26:34|2.6424
03:26:35|2.64095
03:26:35|2.64184
03:26:38|2.64106
03:26:38|2.64182
03:26:39|2.64123
03:26:40|2.64251
03:26:41|2.64303
03:26:42|2.64223
03:26:43|2.64071
03:26:45|2.64021
03:26:46|2.64365
03:26:47|2.64365
03:26:48|2.64243
03:26:49|2.64173
03:26:50|2.64382
03:26:52|2.64562
03:26:52|2.64392
03:26:53|2.64211
03:26:54|2.64074
03:26:55|2.64308
03:26:57|2.64087
03:26:57|2.64087
03:26:58|2.64014
03:26:59|2.64201
03:27:00|2.64424
03:27:02|2.64293
03:27:03|2.6428
03:27:04|2.64072
03:27:05|2.6417
03:27:06|2.64271
03:27:07|2.643
03:27:08|2.64181
03:27:10|2.64229
03:27:10|2.64229
03:27:11|2.6429
03:27:12|2.64291
03:27:14|2.6437
03:27:15|2.64453
03:27:16|2.645
03:27:17|2.645
03:27:18|2.64566
03:27:19|2.64567
03:27:20|2.64646
03:27:21|2.64588
03:27:22|2.64587
03:27:22|2.64516
03:27:24|2.64536
03:27:25|2.64536
03:27:26|2.64597
03:27:27|2.64483
03:27:28|2.64536
03:27:29|2.6449
03:27:29|2.6431
03:27:31|2.64305
03:27:32|2.64292
03:27:33|2.64357
03:27:34|2.64304
03:27:35|2.64304
03:27:36|2.64363
03:27:37|2.64376
03:27:38|2.64383
03:27:39|2.6436
03:27:41|2.64415
03:27:42|2.64303
03:27:43|2.64303
03:27:44|2.64303
03:27:45|2.64397
03:27:46|2.64471
03:27:47|2.6447
03:27:48|2.6449
03:27:49|2.6454
03:27:50|2.6454
03:27:51|2.64506
03:27:52|2.6434
03:27:53|2.6434
03:27:54|2.64258
03:27:55|2.64288
03:27:56|2.64318
03:27:57|2.64318
03:27:58|2.64362
03:27:59|2.64361
03:28:00|2.64328
03:28:01|2.64482
03:28:02|2.64412
03:28:03|2.64491
03:28:04|2.64531
03:28:05|2.64666
03:28:06|2.64711
03:28:08|2.64796
03:28:08|2.64796
03:28:09|2.64899
03:28:10|2.6472
03:28:11|2.64721
03:28:12|2.64843
03:28:13|2.64859
03:28:14|2.64901
03:28:15|2.64883
03:28:16|2.6485
03:28:17|2.64844
03:28:19|2.65005
03:28:20|2.65007
03:28:21|2.65008
03:28:22|2.64927
03:28:22|2.64901
03:28:23|2.64951
03:28:24|2.64762
03:28:26|2.64732
03:28:28|2.64819
03:28:28|2.64819
03:28:29|2.64818
03:28:30|2.64676
03:28:32|2.64662
03:28:34|2.64729
03:28:34|2.64729
03:28:35|2.64729
03:28:36|2.64729
03:28:38|2.64735
03:28:38|2.64735
03:28:40|2.64735
03:28:41|2.64735
03:28:42|2.64735
03:28:43|2.64802
03:28:45|2.64764
03:28:45|2.64765
03:28:46|2.64765
03:28:47|2.6473
03:28:48|2.64782
03:28:49|2.64768
03:28:50|2.6482
03:28:51|2.6482
03:28:52|2.64821
03:28:53|2.64898
03:28:54|2.64939
03:28:55|2.6492
03:28:56|2.6492
03:28:57|2.64869
03:28:58|2.64843
03:28:59|2.64843
03:29:00|2.64843
03:29:01|2.6492
03:29:02|2.64904
03:29:04|2.64814
03:29:05|2.64815
03:29:06|2.64815
03:29:07|2.64762
03:29:09|2.64861
03:29:09|2.64802
03:29:11|2.64764
03:29:12|2.64764
03:29:13|2.64764
03:29:14|2.64764
03:29:15|2.64746
03:29:16|2.64754
03:29:17|2.64764
03:29:18|2.64765
03:29:19|2.649
03:29:20|2.64979
03:29:21|2.64871
03:29:22|2.64947
03:29:23|2.64947
03:29:24|2.64947
03:29:25|2.64935
03:29:27|2.64921
03:29:27|2.64947
03:29:29|2.64883
03:29:29|2.64883
03:29:30|2.64817
03:29:31|2.64817
03:29:33|2.64798
03:29:34|2.64911
03:29:35|2.64911
03:29:37|2.64887
03:29:38|2.64799
03:29:39|2.64799
03:29:40|2.64799
03:29:41|2.64799
03:29:42|2.64799
03:29:43|2.64836
03:29:45|2.64876
03:29:46|2.64869
03:29:46|2.64869
03:29:47|2.64869
03:29:48|2.64869
03:29:50|2.64869
03:29:51|2.64878
03:29:51|2.64801
03:29:53|2.64801
03:29:54|2.64801
03:29:55|2.64801
03:29:56|2.64788
03:29:57|2.64746
03:29:58|2.64745
03:29:58|2.64731
03:30:00|2.64792
03:30:01|2.64731
03:30:02|2.64731
03:30:04|2.64752
03:30:05|2.64752
03:30:06|2.6478
03:30:06|2.64748
03:30:08|2.64748
03:30:09|2.64747
03:30:09|2.64747
03:30:11|2.64787
03:30:12|2.64786
03:30:14|2.64778
03:30:15|2.64564
03:30:16|2.6465
03:30:17|2.64583
03:30:18|2.64583
03:30:19|2.64583
03:30:20|2.64522
03:30:21|2.64401
03:30:22|2.64306
03:30:24|2.64302
03:30:24|2.64244
03:30:25|2.64311
03:30:26|2.64239
03:30:27|2.64108
03:30:29|2.64099
03:30:30|2.64099
03:30:30|2.64168
03:30:32|2.64142
03:30:33|2.64142
03:30:33|2.64083
03:30:35|2.63988
03:30:36|2.63969
03:30:37|2.63943
03:30:38|2.6397
03:30:39|2.63901
03:30:40|2.63978
03:30:41|2.63911
03:30:43|2.64026
03:30:43|2.64095
03:30:44|2.64194
03:30:45|2.64111
03:30:46|2.64086
03:30:47|2.63988
03:30:49|2.64058
03:30:49|2.64107
03:30:51|2.64071
03:30:51|2.64121
03:30:52|2.64192
03:30:54|2.64234
03:30:55|2.64238
03:30:57|2.64142
03:30:57|2.6401
03:30:58|2.64113
03:30:59|2.64055
03:31:00|2.64132
03:31:01|2.64192
03:31:02|2.64238
03:31:03|2.64238
03:31:04|2.64114
03:31:05|2.64208
03:31:07|2.64167
03:31:08|2.64167
03:31:09|2.64167
03:31:10|2.642
03:31:11|2.64076
03:31:12|2.64073
03:31:14|2.64072
03:31:15|2.64063
03:31:16|2.64063
03:31:17|2.64212
03:31:18|2.64231
03:31:19|2.64174
03:31:20|2.64211
03:31:20|2.6422
03:31:22|2.64127
03:31:23|2.64127
03:31:24|2.64127
03:31:24|2.6414
03:31:26|2.64124
03:31:28|2.64019
03:31:28|2.64186
03:31:29|2.64048
03:31:31|2.64051
03:31:32|2.64001
03:31:33|2.64068
03:31:33|2.64028
03:31:35|2.64028
03:31:37|2.64001
03:31:37|2.64053
03:31:38|2.64045
03:31:39|2.64156
03:31:41|2.64189
03:31:42|2.64142
03:31:42|2.64208
03:31:44|2.64176
03:31:45|2.64199
03:31:46|2.64198
03:31:47|2.64198
03:31:48|2.64163
03:31:49|2.64141
03:31:51|2.63936
03:31:51|2.63933
03:31:52|2.63946
03:31:53|2.64009
03:31:55|2.64032
03:31:55|2.64036
03:31:56|2.64144
03:31:57|2.64169
03:31:58|2.64153
03:31:59|2.63954
03:32:00|2.63635
03:32:01|2.63704
03:32:02|2.63639
03:32:03|2.63821
03:32:04|2.63781
03:32:05|2.63755
03:32:06|2.63781
03:32:07|2.63948
03:32:08|2.63991
03:32:09|2.64035
03:32:10|2.64132
03:32:12|2.64132
03:32:12|2.64
03:32:14|2.64143
03:32:16|2.64453
03:32:17|2.64267
03:32:17|2.64234
03:32:19|2.64449
03:32:20|2.64449
03:32:21|2.64379
03:32:22|2.64233
03:32:22|2.6417
03:32:24|2.6417
03:32:25|2.64205
03:32:25|2.64169
03:32:27|2.64228
03:32:27|2.64202
03:32:30|2.64247
03:32:30|2.6425
03:32:33|2.6425
03:32:33|2.6432
03:32:34|2.6432
03:32:35|2.64289
03:32:37|2.6432
03:32:38|2.64232
03:32:39|2.64277
03:32:40|2.64277
03:32:41|2.64246
03:32:42|2.64246
03:32:43|2.64254
03:32:44|2.64248
03:32:46|2.64277
03:32:46|2.64306
03:32:48|2.64354
03:32:49|2.6444
03:32:49|2.64448
03:32:51|2.64379
03:32:51|2.64251
03:32:52|2.64287
03:32:54|2.64287
03:32:55|2.64163
03:32:57|2.64177
03:32:57|2.64171
03:32:58|2.64213
03:32:59|2.64287
03:33:00|2.64287
03:33:01|2.6412
03:33:02|2.6408
03:33:03|2.64112
03:33:04|2.64216
03:33:05|2.64247
03:33:06|2.64154
03:33:08|2.64154
03:33:09|2.64188
03:33:10|2.64188
03:33:11|2.64189
03:33:11|2.64089
03:33:13|2.64124
03:33:15|2.6413
03:33:16|2.64156
03:33:18|2.64154
03:33:18|2.64157
03:33:20|2.64301
03:33:21|2.64301
03:33:22|2.6419
03:33:23|2.64246
03:33:23|2.64246
03:33:25|2.64238
03:33:25|2.64271
03:33:28|2.64271
03:33:28|2.64271
03:33:29|2.64385
03:33:30|2.64492
03:33:31|2.64392
03:33:32|2.64393
03:33:33|2.64393
03:33:35|2.64393
03:33:36|2.64397
03:33:37|2.64397
03:33:37|2.64397
03:33:39|2.64397
03:33:40|2.64461
03:33:42|2.64461
03:33:42|2.64494
03:33:44|2.64552
03:33:44|2.64552
03:33:45|2.64535
03:33:46|2.64397
03:33:47|2.64382
03:33:49|2.64389
03:33:49|2.64378
03:33:50|2.64378
03:33:51|2.64415
03:33:52|2.64415
03:33:53|2.6444
03:33:54|2.64502
03:33:55|2.6455
03:33:56|2.64556
03:33:57|2.6456
03:33:58|2.6456
03:33:59|2.64582
03:34:00|2.64723
03:34:01|2.64775
03:34:02|2.64883
03:34:03|2.64884
03:34:05|2.64761
03:34:06|2.64761
03:34:06|2.64761
03:34:07|2.64761
03:34:08|2.64737
03:34:09|2.64721
03:34:10|2.64574
03:34:12|2.64594
03:34:13|2.64561
03:34:14|2.64635
03:34:14|2.64533
03:34:15|2.64502
03:34:17|2.64615
03:34:18|2.64515
03:34:19|2.64598
03:34:20|2.64355
03:34:21|2.64286
03:34:22|2.64286
03:34:24|2.64417
03:34:24|2.64417
03:34:25|2.64483
03:34:28|2.64461
03:34:28|2.6446
03:34:29|2.64482
03:34:31|2.64482
03:34:31|2.64482
03:34:32|2.64515
03:34:33|2.64598
03:34:34|2.64598
03:34:35|2.64598
03:34:36|2.64598
03:34:37|2.64598
03:34:38|2.64647
03:34:39|2.64734
03:34:40|2.64734
03:34:41|2.64775
03:34:42|2.64743
03:34:43|2.64743
03:34:44|2.64803
03:34:45|2.6481
03:34:47|2.64813
03:34:48|2.64953
03:34:49|2.64903
03:34:50|2.64874
03:34:51|2.64875
03:34:52|2.64842
03:34:53|2.64874
03:34:54|2.64952
03:34:55|2.6497
03:34:56|2.65
03:34:57|2.65
03:34:58|2.64952
03:34:59|2.64953
03:35:00|2.65027
03:35:01|2.65031
03:35:02|2.65049
03:35:03|2.65004
03:35:04|2.65068
03:35:05|2.65068
03:35:06|2.65052
03:35:07|2.65111
03:35:08|2.65297
03:35:10|2.65044
03:35:10|2.65127
03:35:12|2.6525
03:35:14|2.65271
03:35:14|2.65264
03:35:15|2.65117
03:35:17|2.65218
03:35:17|2.65218
03:35:19|2.65228
03:35:19|2.65228
03:35:22|2.65217
03:35:22|2.65213
03:35:24|2.65319
03:35:25|2.65244
03:35:26|2.65125
03:35:27|2.65024
03:35:28|2.65142
03:35:29|2.65224
03:35:30|2.65133
03:35:31|2.65164
03:35:32|2.65162
03:35:33|2.65207
03:35:34|2.65207
03:35:35|2.65207
03:35:36|2.65129
03:35:37|2.65221
03:35:38|2.65292
03:35:39|2.65291
03:35:40|2.65291
03:35:42|2.65082
03:35:42|2.65056
03:35:43|2.65146
03:35:44|2.65008
03:35:46|2.65111
03:35:46|2.65111
03:35:47|2.65111
03:35:48|2.65176
03:35:50|2.65169
03:35:51|2.65126
03:35:53|2.65283
03:35:54|2.65287
03:35:56|2.65287
03:35:56|2.65283
03:35:57|2.65249
03:35:58|2.65331
03:35:59|2.65331
03:36:00|2.65446
03:36:01|2.65396
03:36:02|2.65412
03:36:03|2.65384
03:36:04|2.6538
03:36:05|2.65332
03:36:06|2.65332
03:36:07|2.6527
03:36:08|2.65423
03:36:09|2.65382
03:36:10|2.65341
03:36:12|2.65275
03:36:12|2.65258
03:36:13|2.65258
03:36:14|2.65315
03:36:15|2.65366
03:36:17|2.65352
03:36:19|2.65245
03:36:20|2.65243
03:36:21|2.65222
03:36:22|2.65273
03:36:23|2.65248
03:36:25|2.65246
03:36:25|2.65026
03:36:27|2.65057
03:36:29|2.65099
03:36:29|2.65174
03:36:30|2.65135
03:36:31|2.65112
03:36:32|2.65112
03:36:33|2.65028
03:36:34|2.65015
03:36:35|2.65015
03:36:36|2.65015
03:36:37|2.65016
03:36:38|2.65016
03:36:39|2.65016
03:36:40|2.65016
03:36:41|2.65016
03:36:43|2.6503
03:36:44|2.65041
03:36:45|2.65125
03:36:46|2.65113
03:36:46|2.65089
03:36:47|2.65046
03:36:48|2.65036
03:36:50|2.65041
03:36:51|2.64931
03:36:52|2.64901
03:36:52|2.6491
03:36:54|2.64857
03:36:55|2.64744
03:36:55|2.64849
03:36:57|2.64851
03:36:58|2.64869
03:36:59|2.64914
03:36:59|2.64914
03:37:01|2.64914
03:37:02|2.65075
03:37:03|2.65073
03:37:04|2.65014
03:37:05|2.65014
03:37:06|2.65014
03:37:07|2.6507
03:37:08|2.6507
03:37:09|2.6507
03:37:09|2.6507
03:37:11|2.65003
03:37:12|2.65015
03:37:12|2.65016
03:37:14|2.65015
03:37:15|2.64789
03:37:16|2.64691
03:37:17|2.64689
03:37:18|2.65043
03:37:20|2.65028
03:37:21|2.65089
03:37:23|2.65075
03:37:23|2.65075
03:37:25|2.65107
03:37:26|2.65111
03:37:28|2.65043
03:37:29|2.65056
03:37:30|2.64979
03:37:31|2.64904
03:37:32|2.64904
03:37:33|2.64892
03:37:34|2.64838
03:37:35|2.64844
03:37:36|2.64844
03:37:37|2.64831
03:37:38|2.64831
03:37:39|2.64751
03:37:40|2.64779
03:37:41|2.64766
03:37:43|2.64765
03:37:44|2.64797
03:37:45|2.64746
03:37:47|2.64048
03:37:48|2.64202
03:37:49|2.64362
03:37:50|2.64363
03:37:50|2.64362
03:37:51|2.64407
03:37:53|2.64265
03:37:54|2.64175
03:37:55|2.64231
03:37:56|2.64231
03:37:56|2.64302
03:37:58|2.64411
03:37:58|2.64354
03:38:00|2.64409
03:38:01|2.64368
03:38:02|2.64368
03:38:03|2.64396
03:38:04|2.64376
03:38:05|2.64451
03:38:06|2.64259
03:38:07|2.64222
03:38:07|2.64246
03:38:09|2.64295
03:38:10|2.64295
03:38:11|2.64397
03:38:12|2.64406
03:38:12|2.64406
03:38:14|2.64444
03:38:15|2.64432
03:38:16|2.64278
03:38:17|2.64306
03:38:18|2.64357
03:38:19|2.64385
03:38:21|2.64378
03:38:22|2.64457
03:38:24|2.64341
03:38:25|2.64307
03:38:25|2.64309
03:38:27|2.6431
03:38:28|2.6431
03:38:29|2.64307
03:38:29|2.64254
03:38:30|2.64307
03:38:32|2.64303
03:38:32|2.64285
03:38:34|2.64272
03:38:34|2.64255
03:38:35|2.64476
03:38:37|2.64387
03:38:38|2.6426
03:38:38|2.64247
03:38:40|2.64247
03:38:41|2.64194
03:38:42|2.64318
03:38:43|2.64318
03:38:44|2.64269
03:38:45|2.64287
03:38:46|2.64257
03:38:47|2.64315
03:38:48|2.64306
03:38:49|2.64306
03:38:51|2.64179
03:38:52|2.64179
03:38:52|2.64172
03:38:53|2.64292
03:38:54|2.64259
03:38:55|2.64254
03:38:56|2.64254
03:38:58|2.64254
03:38:58|2.64348
03:39:00|2.64267
03:39:00|2.64267
03:39:02|2.64255
03:39:03|2.64255
03:39:05|2.64225
03:39:06|2.6429
03:39:07|2.6429
03:39:08|2.6429
03:39:09|2.64284
03:39:10|2.64199
03:39:11|2.64259
03:39:12|2.64259
03:39:13|2.64267
03:39:13|2.64209
03:39:14|2.64137
03:39:16|2.64242
03:39:18|2.6416
03:39:18|2.64186
03:39:19|2.64186
03:39:20|2.64186
03:39:21|2.64403
03:39:23|2.64428
03:39:25|2.64414
03:39:26|2.64433
03:39:26|2.64427
03:39:29|2.64412
03:39:29|2.64248
03:39:30|2.64202
03:39:31|2.64229
03:39:32|2.64286
03:39:34|2.64204
03:39:35|2.64212
03:39:36|2.64212
03:39:37|2.64246
03:39:38|2.64245
03:39:39|2.64325
03:39:40|2.64325
03:39:41|2.64349
03:39:42|2.64349
03:39:43|2.6435
03:39:45|2.64301
03:39:47|2.64224
03:39:48|2.64224
03:39:49|2.64224
03:39:49|2.64277
03:39:52|2.64318
03:39:52|2.6435
03:39:53|2.6435
03:39:54|2.64343
03:39:55|2.64343
03:39:56|2.64343
03:39:57|2.64321
03:39:58|2.64321
03:39:59|2.64321
03:40:00|2.64321
03:40:02|2.64343
03:40:02|2.644
03:40:03|2.64458
03:40:05|2.64418
03:40:06|2.64424
03:40:07|2.64424
03:40:08|2.644
03:40:09|2.64351
03:40:10|2.64351
03:40:11|2.64351
03:40:12|2.644
03:40:13|2.64415
03:40:14|2.64415
03:40:15|2.64415
03:40:16|2.64437
03:40:17|2.64355
03:40:19|2.64397
03:40:20|2.64411
03:40:21|2.64411
03:40:22|2.64446
03:40:23|2.64449
03:40:25|2.64376
03:40:26|2.64376
03:40:27|2.64432
03:40:28|2.645
03:40:28|2.64462
03:40:30|2.64462
03:40:32|2.64446
03:40:32|2.64405
03:40:33|2.64405
03:40:34|2.64458
03:40:35|2.64478
03:40:36|2.64478
03:40:37|2.64409
03:40:38|2.64428
03:40:39|2.64428
03:40:40|2.64398
03:40:41|2.64398
03:40:42|2.64397
03:40:43|2.64398
03:40:45|2.64398
03:40:46|2.64397
03:40:48|2.64453
03:40:48|2.64453
03:40:49|2.64454
03:40:50|2.64454
03:40:51|2.64453
03:40:52|2.64453
03:40:53|2.64381
03:40:54|2.64371
03:40:55|2.64371
03:40:56|2.64371
03:40:57|2.64371
03:40:58|2.64371
03:40:59|2.64371
03:41:00|2.64189
03:41:01|2.64323
03:41:02|2.64316
03:41:03|2.64384
03:41:05|2.64338
03:41:06|2.64339
03:41:08|2.64308
03:41:08|2.64358
03:41:09|2.64336
03:41:10|2.64343
03:41:11|2.64453
03:41:12|2.64309
03:41:13|2.64309
03:41:14|2.64432
03:41:15|2.64369
03:41:17|2.64343
03:41:18|2.64305
03:41:19|2.64206
03:41:20|2.64233
03:41:21|2.64233
03:41:22|2.64243
03:41:23|2.64233
03:41:24|2.64233
03:41:26|2.64357
03:41:27|2.64523
03:41:28|2.64522
03:41:28|2.64503
03:41:30|2.64483
03:41:31|2.64484
03:41:32|2.64484
03:41:33|2.64537
03:41:34|2.64633
03:41:35|2.64598
03:41:36|2.64717
03:41:37|2.64717
03:41:38|2.64761
03:41:39|2.64761
03:41:40|2.64765
03:41:41|2.64868
03:41:42|2.64843
03:41:43|2.64852
03:41:44|2.64852
03:41:45|2.64858
03:41:46|2.64858
03:41:47|2.64858
03:41:48|2.64923
03:41:49|2.64923
03:41:50|2.64923
03:41:51|2.64905
03:41:52|2.64912
03:41:53|2.64882
03:41:54|2.64977
03:41:55|2.65029
03:41:56|2.64978
03:41:57|2.64978
03:41:58|2.64977
03:41:59|2.64978
03:42:00|2.64871
03:42:01|2.64881
03:42:02|2.64881
03:42:03|2.6474
03:42:05|2.6469
03:42:05|2.64688
03:42:06|2.64801
03:42:07|2.64744
03:42:09|2.64471
03:42:09|2.64455
03:42:10|2.64488
03:42:12|2.64568
03:42:12|2.64547
03:42:13|2.64547
03:42:14|2.64526
03:42:15|2.6443
03:42:16|2.64383
03:42:17|2.64383
03:42:18|2.64418
03:42:20|2.64517
03:42:21|2.64517
03:42:22|2.64531
03:42:24|2.64511
03:42:25|2.64598
03:42:25|2.64652
03:42:27|2.64652
03:42:27|2.64652
03:42:29|2.64652
03:42:30|2.64652
03:42:31|2.64597
03:42:32|2.64459
03:42:33|2.64383
03:42:34|2.64383
03:42:35|2.64383
03:42:36|2.64342
03:42:37|2.64342
03:42:38|2.64234
03:42:39|2.64227
03:42:40|2.64211
03:42:41|2.6421
03:42:42|2.64211
03:42:43|2.64201
03:42:44|2.64028
03:42:45|2.63968
03:42:46|2.63726
03:42:47|2.63711
03:42:49|2.63632
03:42:50|2.63642
03:42:51|2.63616
03:42:52|2.63758
03:42:53|2.63842
03:42:54|2.63748
03:42:55|2.63865
03:42:56|2.64015
03:42:57|2.64035
03:42:58|2.64036
03:42:59|2.64113
03:43:00|2.64257
03:43:02|2.64154
03:43:03|2.64154
03:43:03|2.64102
03:43:04|2.64104
03:43:06|2.64185
03:43:07|2.64126
03:43:09|2.63881
03:43:10|2.63882
03:43:11|2.63818
03:43:12|2.63845
03:43:13|2.63801
03:43:14|2.63841
03:43:14|2.63841
03:43:15|2.63795
03:43:17|2.63669
03:43:18|2.63626
03:43:19|2.63655
03:43:20|2.63655
03:43:20|2.63672
03:43:21|2.63597
03:43:22|2.63662
03:43:25|2.63718
03:43:25|2.63682
03:43:26|2.63682
03:43:27|2.63682
03:43:28|2.63586
03:43:29|2.63606
03:43:30|2.63597
03:43:31|2.63593
03:43:33|2.63861
03:43:35|2.63832
03:43:36|2.63779
03:43:36|2.6375
03:43:37|2.63778
03:43:39|2.63799
03:43:40|2.63821
03:43:41|2.63818
03:43:43|2.63826
03:43:43|2.63826
03:43:44|2.63806
03:43:45|2.63806
03:43:46|2.63976
03:43:47|2.63946
03:43:48|2.63976
03:43:49|2.63929
03:43:51|2.63821
03:43:51|2.63756
03:43:53|2.63696
03:43:55|2.63682
03:43:55|2.63683
03:43:57|2.63746
03:43:58|2.63743
03:43:59|2.63827
03:44:00|2.63827
03:44:01|2.63827
03:44:02|2.63371
03:44:03|2.6338
03:44:04|2.63363
03:44:05|2.63371
03:44:06|2.63298
03:44:07|2.63275
03:44:08|2.63136
03:44:09|2.63076
03:44:10|2.62845
03:44:11|2.62633
03:44:12|2.626
03:44:13|2.6277
03:44:14|2.62911
03:44:15|2.62833
03:44:16|2.62863
03:44:17|2.63258
03:44:18|2.63066
03:44:19|2.63028
03:44:21|2.62939
03:44:22|2.62864
03:44:23|2.62864
03:44:24|2.62864
03:44:24|2.62899
03:44:25|2.6294
03:44:27|2.62832
03:44:28|2.62844
03:44:28|2.62907
03:44:29|2.62826
03:44:31|2.62826
03:44:32|2.62826
03:44:34|2.62877
03:44:34|2.62771
03:44:36|2.6277
03:44:36|2.62771
03:44:38|2.62795
03:44:39|2.62795
03:44:39|2.62826
03:44:40|2.63
03:44:42|2.63
03:44:42|2.62963
03:44:44|2.62963
03:44:44|2.63091
03:44:46|2.62948
03:44:47|2.62988
03:44:47|2.6313
03:44:50|2.62926
03:44:51|2.62671
03:44:51|2.62617
03:44:52|2.62696
03:44:53|2.6258
03:44:55|2.62497
03:44:56|2.62491
03:44:58|2.62482
03:44:59|2.62658
03:45:00|2.62618
03:45:02|2.62736
03:45:02|2.6284
03:45:03|2.62896
03:45:04|2.62671
03:45:05|2.62596
03:45:06|2.62616
03:45:07|2.62724
03:45:08|2.62724
03:45:09|2.62722
03:45:10|2.62728
03:45:13|2.62824
03:45:13|2.62616
03:45:14|2.62692
03:45:15|2.62705
03:45:16|2.62727
03:45:17|2.62448
03:45:18|2.6239
03:45:19|2.62295
03:45:20|2.62294
03:45:21|2.6232
03:45:22|2.62224
03:45:23|2.62239
03:45:24|2.62276
03:45:26|2.62202
03:45:27|2.62277
03:45:28|2.62222
03:45:30|2.62124
03:45:31|2.62141
03:45:32|2.62141
03:45:33|2.62079
03:45:34|2.61963
03:45:35|2.61901
03:45:37|2.61843
03:45:37|2.62
03:45:39|2.61961
03:45:39|2.6212
03:45:41|2.62232
03:45:41|2.62222
03:45:42|2.62094
03:45:44|2.62094
03:45:45|2.62255
03:45:46|2.62262
03:45:47|2.62294
03:45:47|2.62149
03:45:49|2.61714
03:45:51|2.61569
03:45:51|2.61602
03:45:52|2.6157
03:45:54|2.61743
03:45:56|2.61651
03:45:57|2.6165
03:45:58|2.61735
03:45:58|2.61678
03:45:59|2.61705
03:46:00|2.61671
03:46:02|2.61646
03:46:02|2.61635
03:46:04|2.61813
03:46:04|2.61883
03:46:06|2.61919
03:46:07|2.61982
03:46:08|2.62085
03:46:09|2.62258
03:46:10|2.62258
03:46:11|2.62093
03:46:12|2.62073
03:46:12|2.62145
03:46:14|2.62145
03:46:15|2.62151
03:46:15|2.6215
03:46:17|2.62359
03:46:18|2.62261
03:46:18|2.61876
03:46:19|2.61927
03:46:21|2.62018
03:46:23|2.62024
03:46:23|2.61994
03:46:24|2.6207
03:46:25|2.62174
03:46:26|2.62152
03:46:28|2.62046
03:46:29|2.61976
03:46:30|2.61988
03:46:31|2.61838
03:46:31|2.61838
03:46:34|2.61989
03:46:34|2.62074
03:46:35|2.62074
03:46:36|2.62243
03:46:37|2.6228
03:46:38|2.62124
03:46:39|2.62179
03:46:41|2.62063
03:46:41|2.62072
03:46:43|2.62159
03:46:44|2.62159
03:46:45|2.62238
03:46:46|2.62357
03:46:47|2.62432
03:46:48|2.62499
03:46:50|2.62319
03:46:51|2.62242
03:46:52|2.62487
03:46:53|2.62499
03:46:54|2.62499
03:46:55|2.62536
03:46:56|2.62541
03:46:57|2.62541
03:46:58|2.62601
03:46:59|2.6264
03:47:00|2.62453
03:47:01|2.62406
03:47:02|2.62575
03:47:03|2.62536
03:47:04|2.6252
03:47:05|2.62474
03:47:06|2.62503
03:47:07|2.62503
03:47:09|2.62502
03:47:10|2.62502
03:47:11|2.62578
03:47:12|2.62584
03:47:12|2.62319
03:47:14|2.62345
03:47:15|2.62404
03:47:16|2.62404
03:47:17|2.62476
03:47:18|2.62502
03:47:19|2.62575
03:47:20|2.62586
03:47:21|2.62579
03:47:23|2.62579
03:47:23|2.62585
03:47:24|2.6264
03:47:25|2.6258
03:47:26|2.6258
03:47:28|2.6258
03:47:28|2.6263
03:47:30|2.62509
03:47:31|2.62576
03:47:33|2.62509
03:47:34|2.62336
03:47:35|2.6225
03:47:37|2.62318
03:47:37|2.62318
03:47:38|2.62311
03:47:40|2.62368
03:47:42|2.6228
03:47:42|2.6228
03:47:44|2.6228
03:47:44|2.62392
03:47:46|2.62595
03:47:47|2.62653
03:47:48|2.62609
03:47:49|2.62631
03:47:50|2.62631
03:47:51|2.62578
03:47:53|2.62578
03:47:53|2.62548
03:47:55|2.62484
03:47:56|2.62484
03:47:57|2.62576
03:47:57|2.62565
03:47:58|2.62571
03:48:00|2.62568
03:48:02|2.62576
03:48:02|2.62578
03:48:03|2.62578
03:48:04|2.62617
03:48:05|2.62631
03:48:06|2.62691
03:48:07|2.62683
03:48:08|2.62708
03:48:09|2.62882
03:48:10|2.62878
03:48:11|2.6275
03:48:12|2.62775
03:48:13|2.62817
03:48:14|2.62817
03:48:15|2.62791
03:48:17|2.62831
03:48:17|2.62961
03:48:19|2.62999
03:48:20|2.62995
03:48:21|2.63073
03:48:22|2.63119
03:48:23|2.63141
03:48:23|2.62951
03:48:25|2.62924
03:48:25|2.62964
03:48:27|2.63121
03:48:27|2.63121
03:48:29|2.63121
03:48:30|2.63127
03:48:32|2.63246
03:48:32|2.63266
03:48:33|2.6306
03:48:34|2.63165
03:48:35|2.63138
03:48:36|2.63067
03:48:37|2.63067
03:48:38|2.63027
03:48:39|2.63001
03:48:40|2.63181
03:48:41|2.63239
03:48:42|2.63226
03:48:43|2.63248
03:48:44|2.63239
03:48:45|2.63239
03:48:46|2.63135
03:48:48|2.63117
03:48:48|2.63103
03:48:50|2.63186
03:48:51|2.63188
03:48:52|2.63188
03:48:53|2.63188
03:48:55|2.63177
03:48:56|2.62913
03:48:56|2.6291
03:48:58|2.63018
03:49:00|2.63
03:49:01|2.63
03:49:01|2.63
03:49:03|2.63049
03:49:04|2.63152
03:49:05|2.63051
03:49:06|2.63096
03:49:07|2.63109
03:49:09|2.63126
03:49:09|2.63126
03:49:10|2.63077
03:49:12|2.63077
03:49:12|2.63077
03:49:14|2.63018
03:49:15|2.63038
03:49:16|2.63025
03:49:17|2.63
03:49:18|2.62997
03:49:19|2.62999
03:49:20|2.63231
03:49:21|2.63245
03:49:22|2.63237
03:49:23|2.63123
03:49:24|2.63012
03:49:25|2.63134
03:49:26|2.63162
03:49:27|2.63162
03:49:28|2.63162
03:49:29|2.63156
03:49:31|2.63144
03:49:32|2.63117
03:49:33|2.6311
03:49:34|2.6311
03:49:35|2.6311
03:49:36|2.63062
03:49:37|2.63062
03:49:38|2.63062
03:49:39|2.63062
03:49:40|2.62984
03:49:41|2.63061
03:49:43|2.6308
03:49:44|2.63144
03:49:45|2.63152
03:49:46|2.63152
03:49:46|2.63261
03:49:48|2.63169
03:49:49|2.63198
03:49:49|2.63144
03:49:50|2.63144
03:49:51|2.63137
03:49:53|2.63137
03:49:53|2.63137
03:49:55|2.63138
03:49:56|2.63117
03:49:57|2.63203
03:49:57|2.63161
03:49:58|2.63147
03:50:00|2.63147
03:50:01|2.63185
03:50:02|2.63185
03:50:02|2.63178
03:50:04|2.63178
03:50:05|2.63178
03:50:07|2.632
03:50:07|2.63292
03:50:09|2.63299
03:50:10|2.63317
03:50:12|2.63317
03:50:12|2.63317
03:50:14|2.63247
03:50:15|2.63186
03:50:16|2.63186
03:50:18|2.63136
03:50:18|2.63135
03:50:19|2.63172
03:50:21|2.63178
03:50:22|2.63201
03:50:23|2.63141
03:50:24|2.63227
03:50:25|2.63078
03:50:26|2.63089
03:50:27|2.63089
03:50:28|2.63089
03:50:29|2.63089
03:50:31|2.63025
03:50:33|2.63201
03:50:33|2.63201
03:50:34|2.63195
03:50:37|2.63231
03:50:37|2.63271
03:50:38|2.63339
03:50:39|2.63338
03:50:40|2.63338
03:50:41|2.63331
03:50:42|2.63364
03:50:43|2.635
03:50:44|2.63442
03:50:45|2.63442
03:50:46|2.63411
03:50:47|2.6333
03:50:49|2.6321
03:50:49|2.63208
03:50:51|2.63208
03:50:52|2.63194
03:50:53|2.63163
03:50:54|2.63061
03:50:55|2.6308
03:50:57|2.62993
03:50:57|2.62993
03:50:59|2.63
03:51:00|2.63177
03:51:01|2.63257
03:51:02|2.63257
03:51:03|2.63287
03:51:03|2.63287
03:51:05|2.63287
03:51:06|2.63287
03:51:06|2.63177
03:51:08|2.63178
03:51:09|2.63178
03:51:09|2.63178
03:51:12|2.63178
03:51:12|2.63178
03:51:14|2.63319
03:51:15|2.63253
03:51:16|2.63253
03:51:18|2.63146
03:51:18|2.6311
03:51:19|2.63119
03:51:20|2.6311
03:51:21|2.6311
03:51:22|2.6311
03:51:23|2.63183
03:51:25|2.63183
03:51:25|2.63182
03:51:27|2.63188
03:51:27|2.63188
03:51:29|2.63296
03:51:29|2.63282
03:51:30|2.63282
03:51:32|2.63282
03:51:33|2.63282
03:51:35|2.63318
03:51:35|2.63317
03:51:38|2.63426
03:51:38|2.63388
03:51:39|2.63385
03:51:40|2.63428
03:51:41|2.63262
03:51:43|2.63272
03:51:43|2.63272
03:51:45|2.63164
03:51:46|2.63141
03:51:46|2.6314
03:51:49|2.63142
03:51:49|2.63142
03:51:50|2.63142
03:51:51|2.63142
03:51:53|2.63142
03:51:54|2.63142
03:51:55|2.63204
03:51:57|2.63302
03:51:58|2.63302
03:51:59|2.63302
03:51:59|2.63304
03:52:01|2.63347
03:52:02|2.63571
03:52:03|2.63638
03:52:05|2.63641
03:52:06|2.63641
03:52:06|2.63546
03:52:08|2.63642
03:52:09|2.63592
03:52:10|2.63591
03:52:11|2.63624
03:52:12|2.63624
03:52:12|2.63623
03:52:14|2.63649
03:52:15|2.63677
03:52:16|2.63661
03:52:17|2.63623
03:52:18|2.63623
03:52:19|2.63523
03:52:21|2.63365
03:52:21|2.63468
03:52:23|2.63416
03:52:24|2.63338
03:52:25|2.6335
03:52:26|2.63342
03:52:26|2.63342
03:52:27|2.63342
03:52:28|2.63289
03:52:30|2.63485
03:52:31|2.63439
03:52:32|2.63459
03:52:34|2.63343
03:52:34|2.63359
03:52:36|2.63406
03:52:36|2.63406
03:52:37|2.63406
03:52:38|2.63406
03:52:39|2.63487
03:52:40|2.63487
03:52:41|2.63487
03:52:43|2.63435
03:52:43|2.63422
03:52:45|2.63359
03:52:46|2.63803
03:52:46|2.638
03:52:47|2.63737
03:52:49|2.63876
03:52:50|2.63896
03:52:51|2.63791
03:52:52|2.63865
03:52:53|2.63693
03:52:54|2.6371
03:52:55|2.6371
03:52:57|2.6371
03:52:58|2.6366
03:52:59|2.6366
03:53:01|2.63662
03:53:02|2.63609
03:53:03|2.63559
03:53:05|2.63616
03:53:06|2.63693
03:53:07|2.63975
03:53:08|2.63993
03:53:09|2.63972
03:53:10|2.63884
03:53:11|2.63884
03:53:12|2.63885
03:53:13|2.64
03:53:15|2.64
03:53:16|2.64
03:53:17|2.64
03:53:18|2.63983
03:53:19|2.63925
03:53:20|2.63761
03:53:21|2.6379
03:53:22|2.63745
03:53:23|2.63807
03:53:24|2.63814
03:53:25|2.63814
03:53:26|2.63907
03:53:26|2.64
03:53:28|2.64
03:53:29|2.64
03:53:29|2.63926
03:53:31|2.63901
03:53:32|2.63823
03:53:33|2.63816
03:53:33|2.6383
03:53:34|2.63815
03:53:35|2.64
03:53:37|2.6395
03:53:38|2.6395
03:53:39|2.63975
03:53:40|2.63975
03:53:42|2.64
03:53:43|2.64001
03:53:43|2.63939
03:53:45|2.63921
03:53:46|2.63877
03:53:46|2.63877
03:53:47|2.63999
03:53:49|2.6395
03:53:50|2.6395
03:53:50|2.6395
03:53:51|2.6395
03:53:54|2.63804
03:53:54|2.63927
03:53:55|2.63878
03:53:56|2.63847
03:53:57|2.6402
03:53:58|2.6402
03:53:59|2.6402
03:54:00|2.63868
03:54:02|2.63873
03:54:04|2.6402
03:54:04|2.64035
03:54:05|2.64035
03:54:06|2.63855
03:54:07|2.63867
03:54:08|2.63874
03:54:09|2.6389
03:54:10|2.63972
03:54:11|2.63954
03:54:12|2.63949
03:54:13|2.63875
03:54:14|2.63986
03:54:16|2.64043
03:54:16|2.6406
03:54:17|2.64045
03:54:18|2.64108
03:54:19|2.64108
03:54:20|2.63968
03:54:21|2.63989
03:54:22|2.64065
03:54:23|2.64044
03:54:24|2.64044
03:54:25|2.64044
03:54:26|2.63967
03:54:27|2.63954
03:54:28|2.63954
03:54:29|2.63898
03:54:30|2.63833
03:54:31|2.63904
03:54:32|2.63958
03:54:33|2.63958
03:54:34|2.63958
03:54:35|2.6392
03:54:36|2.6392
03:54:37|2.6392
03:54:38|2.6392
03:54:39|2.6392
03:54:40|2.6392
03:54:42|2.63828
03:54:43|2.63808
03:54:45|2.6392
03:54:45|2.6392
03:54:46|2.63838
03:54:48|2.64019
03:54:49|2.64113
03:54:50|2.64114
03:54:50|2.64102
03:54:51|2.64072
03:54:53|2.64005
03:54:54|2.6406
03:54:54|2.63947
03:54:55|2.63947
03:54:56|2.63947
03:54:59|2.63947
03:54:59|2.63947
03:55:00|2.64002
03:55:01|2.64018
03:55:02|2.64113
03:55:04|2.64128
03:55:06|2.64075
03:55:07|2.64075
03:55:08|2.64224
03:55:09|2.64268
03:55:11|2.64331
03:55:12|2.64329
03:55:13|2.64262
03:55:14|2.64123
03:55:15|2.64037
03:55:17|2.64106
03:55:18|2.64106
03:55:19|2.64
03:55:20|2.64001
03:55:20|2.64001
03:55:22|2.64031
03:55:23|2.64031
03:55:24|2.64031
03:55:25|2.64031
03:55:25|2.63994
03:55:27|2.64001
03:55:28|2.64041
03:55:29|2.6401
03:55:30|2.64
03:55:31|2.64
03:55:32|2.63895
03:55:33|2.63839
03:55:34|2.63928
03:55:35|2.63929
03:55:37|2.64008
03:55:38|2.64008
03:55:39|2.64008
03:55:40|2.63962
03:55:42|2.63969
03:55:42|2.63961
03:55:44|2.639
03:55:45|2.6393
03:55:46|2.6393
03:55:47|2.6393
03:55:48|2.6393
03:55:49|2.63897
03:55:50|2.63904
03:55:51|2.63903
03:55:52|2.63841
03:55:53|2.63846
03:55:54|2.63846
03:55:55|2.6384
03:55:56|2.63891
03:55:57|2.63884
03:55:58|2.63859
03:55:59|2.63913
03:56:01|2.63942
03:56:01|2.63942
03:56:03|2.63896
03:56:04|2.63899
03:56:05|2.6387
03:56:06|2.63831
03:56:07|2.63831
03:56:08|2.6383
03:56:09|2.6383
03:56:10|2.6382
03:56:11|2.63729
03:56:12|2.63595
03:56:13|2.63533
03:56:14|2.63512
03:56:16|2.63512
03:56:17|2.63512
03:56:18|2.63552
03:56:19|2.6362
03:56:20|2.63569
03:56:22|2.63684
03:56:22|2.63684
03:56:23|2.63684
03:56:24|2.63627
03:56:25|2.63842
03:56:28|2.63842
03:56:28|2.63717
03:56:29|2.63717
03:56:30|2.636
03:56:31|2.63519
03:56:32|2.63531
03:56:33|2.63531
03:56:34|2.63485
03:56:35|2.63485
03:56:36|2.63485
03:56:38|2.63462
03:56:46|2.6339
03:56:46|2.63096
03:56:47|2.63147
03:56:49|2.63173
03:56:50|2.63173
03:56:51|2.63174
03:56:52|2.63174
03:56:53|2.63174
03:56:54|2.63237
03:56:55|2.63278
03:56:56|2.63278
03:56:57|2.63278
03:56:58|2.63278
03:56:59|2.63234
03:57:01|2.6321
03:57:02|2.63178
03:57:02|2.63173
03:57:03|2.63173
03:57:05|2.63174
03:57:06|2.63173
03:57:07|2.63283
03:57:08|2.63276
03:57:10|2.63524
03:57:10|2.63553
03:57:11|2.6331
03:57:13|2.63333
03:57:13|2.63293
03:57:14|2.63293
03:57:15|2.63292
03:57:16|2.63293
03:57:18|2.63293
03:57:18|2.63293
03:57:20|2.63286
03:57:20|2.63319
03:57:21|2.63319
03:57:23|2.63319
03:57:25|2.63354
03:57:25|2.63319
03:57:26|2.63293
03:57:27|2.63293
03:57:29|2.63293
03:57:30|2.63235
03:57:32|2.63236
03:57:32|2.63201
03:57:33|2.63173
03:57:34|2.63168
03:57:35|2.63141
03:57:36|2.63164
03:57:37|2.63164
03:57:40|2.63204
03:57:40|2.63204
03:57:41|2.63203
03:57:42|2.63141
03:57:43|2.63254
03:57:45|2.63254
03:57:45|2.63254
03:57:46|2.63254
03:57:47|2.63193
03:57:48|2.63161
03:57:49|2.63114
03:57:50|2.63125
03:57:51|2.6319
03:57:52|2.6319
03:57:53|2.63182
03:57:54|2.63279
03:57:56|2.63156
03:57:57|2.63156
03:57:58|2.63156
03:57:59|2.63267
03:58:00|2.63267
03:58:01|2.63304
03:58:02|2.63303
03:58:04|2.63256
03:58:05|2.63305
03:58:07|2.63318
03:58:08|2.63302
03:58:09|2.63302
03:58:11|2.63273
03:58:11|2.63284
03:58:12|2.63284
03:58:13|2.63175
03:58:14|2.63186
03:58:15|2.63186
03:58:16|2.63186
03:58:18|2.63186
03:58:19|2.63186
03:58:19|2.63158
03:58:21|2.63186
03:58:22|2.63186
03:58:23|2.63172
03:58:24|2.63162
03:58:25|2.63415
03:58:26|2.63547
03:58:27|2.63437
03:58:28|2.63398
03:58:29|2.63402
03:58:30|2.63402
03:58:31|2.63481
03:58:33|2.63669
03:58:34|2.63669
03:58:35|2.63635
03:58:36|2.6359
03:58:37|2.63591
03:58:38|2.63591
03:58:39|2.63591
03:58:40|2.63534
03:58:41|2.63352
03:58:42|2.63326
03:58:44|2.63291
03:58:45|2.63427
03:58:46|2.63526
03:58:47|2.63535
03:58:49|2.63605
03:58:49|2.63599
03:58:51|2.63594
03:58:52|2.63645
03:58:52|2.63645
03:58:53|2.63646
03:58:55|2.6361
03:58:55|2.63763
03:58:56|2.63823
03:58:57|2.6388
03:58:58|2.63838
03:59:00|2.63932
03:59:00|2.63788
03:59:01|2.64041
03:59:03|2.63971
03:59:04|2.63971
03:59:05|2.64056
03:59:06|2.64072
03:59:07|2.64125
03:59:08|2.64125
03:59:09|2.64303
03:59:10|2.64334
03:59:12|2.64427
03:59:13|2.64364
03:59:13|2.64428
03:59:14|2.64513
03:59:16|2.64332
03:59:17|2.64365
03:59:18|2.64483
03:59:19|2.64551
03:59:20|2.64495
03:59:21|2.64536
03:59:22|2.64536
03:59:23|2.64584
03:59:24|2.64504
03:59:25|2.64517
03:59:26|2.64543
03:59:27|2.64755
03:59:28|2.64824
03:59:30|2.64878
03:59:31|2.64825
03:59:32|2.64845
03:59:32|2.64845
03:59:33|2.64823
03:59:34|2.64823
03:59:35|2.64823
03:59:36|2.64892
03:59:38|2.64956
03:59:39|2.64921
03:59:41|2.65066
03:59:41|2.65069
03:59:43|2.64938
03:59:44|2.65087
03:59:45|2.65195
03:59:46|2.65299
03:59:47|2.65364
03:59:48|2.6536
03:59:49|2.65362
03:59:50|2.65296
03:59:51|2.65196
03:59:52|2.65269
03:59:53|2.65335
03:59:54|2.65293
03:59:55|2.64983
03:59:56|2.65108
03:59:57|2.65311
03:59:58|2.65238
03:59:59|2.65237
04:00:00|2.65237
04:00:02|2.65158
04:00:03|2.65283
04:00:04|2.65423
04:00:05|2.65196
04:00:06|2.65248
04:00:08|2.65475
04:00:08|2.65456
04:00:10|2.65325
04:00:11|2.6526
04:00:12|2.65188
04:00:13|2.65095
04:00:14|2.65095
04:00:15|2.65095
04:00:16|2.64961
04:00:17|2.64961
04:00:18|2.64871
04:00:19|2.6487
04:00:20|2.64715
04:00:21|2.64714
04:00:22|2.64646
04:00:24|2.64718
04:00:24|2.64711
04:00:26|2.64704
04:00:27|2.64704
04:00:28|2.6469
04:00:29|2.64967
04:00:31|2.65042
04:00:32|2.65042
04:00:34|2.64898
04:00:35|2.64898
04:00:36|2.64898
04:00:37|2.65052
04:00:38|2.64947
04:00:39|2.64805
04:00:40|2.64793
04:00:42|2.64652
04:00:43|2.64626
04:00:44|2.6459
04:00:45|2.64735
04:00:47|2.64632
04:00:48|2.64613
04:00:48|2.64613
04:00:50|2.64613
04:00:50|2.6456
04:00:52|2.6456
04:00:53|2.6456
04:00:55|2.64587
04:00:55|2.64601
04:00:56|2.64601
04:00:57|2.64525
04:00:58|2.64525
04:01:00|2.64601
04:01:01|2.64744
04:01:02|2.64749
04:01:03|2.64644
04:01:05|2.64572
04:01:06|2.64573
04:01:07|2.6463
04:01:09|2.64561
04:01:09|2.64555
04:01:10|2.64555
04:01:12|2.64615
04:01:13|2.64525
04:01:15|2.64431
04:01:15|2.64431
04:01:17|2.64481
04:01:18|2.64575
04:01:19|2.64503
04:01:21|2.64371
04:01:21|2.64289
04:01:22|2.6431
04:01:24|2.6431
04:01:24|2.6431
04:01:26|2.64358
04:01:26|2.64576
04:01:28|2.64569
04:01:29|2.64479
04:01:29|2.64381
04:01:31|2.64381
04:01:32|2.64356
04:01:33|2.64257
04:01:33|2.64236
04:01:34|2.64301
04:01:36|2.6426
04:01:37|2.6426
04:01:37|2.64267
04:01:40|2.643
04:01:40|2.6439
04:01:42|2.64317
04:01:43|2.6421
04:01:43|2.64143
04:01:45|2.63952
04:01:46|2.63953
04:01:47|2.63954
04:01:48|2.64023
04:01:49|2.6407
04:01:50|2.64067
04:01:51|2.6405
04:01:53|2.64026
04:01:54|2.64018
04:01:55|2.64018
04:01:56|2.64018
04:01:56|2.64006
04:01:57|2.6426
04:01:59|2.64349
04:02:00|2.64393
04:02:01|2.64392
04:02:02|2.64392
04:02:04|2.64184
04:02:05|2.64206
04:02:06|2.64271
04:02:07|2.64271
04:02:08|2.64294
04:02:10|2.64264
04:02:11|2.64324
04:02:12|2.64324
04:02:13|2.64272
04:02:14|2.64292
04:02:15|2.64294
04:02:16|2.64353
04:02:17|2.64445
04:02:18|2.64445
04:02:19|2.64464
04:02:20|2.64479
04:02:22|2.6446
04:02:22|2.64376
04:02:24|2.64376
04:02:25|2.64451
04:02:26|2.64451
04:02:27|2.64451
04:02:28|2.64451
04:02:29|2.64295
04:02:30|2.64141
04:02:31|2.64158
04:02:31|2.64161
04:02:33|2.64161
04:02:33|2.64161
04:02:35|2.64364
04:02:36|2.64348
04:02:37|2.64348
04:02:37|2.6442
04:02:39|2.64438
04:02:39|2.64391
04:02:41|2.64476
04:02:42|2.64567
04:02:44|2.64578
04:02:45|2.643
04:02:46|2.64164
04:02:47|2.64164
04:02:48|2.64168
04:02:50|2.64182
04:02:51|2.64295
04:02:51|2.64358
04:02:53|2.64337
04:02:54|2.64337
04:02:55|2.64344
04:02:56|2.64479
04:02:57|2.64557
04:02:58|2.64564
04:03:00|2.64564
04:03:00|2.64574
04:03:01|2.64543
04:03:02|2.64538
04:03:03|2.64542
04:03:04|2.64542
04:03:05|2.64588
04:03:07|2.64588
04:03:07|2.64558
04:03:09|2.64564
04:03:09|2.64564
04:03:10|2.64627
04:03:12|2.64727
04:03:13|2.64815
04:03:14|2.64815
04:03:15|2.64815
04:03:16|2.64901
04:03:17|2.64926
04:03:18|2.64925
04:03:19|2.64694
04:03:20|2.64764
04:03:21|2.64764
04:03:23|2.64881
04:03:23|2.64974
04:03:24|2.64894
04:03:25|2.64889
04:03:26|2.65
04:03:28|2.65099
04:03:28|2.65133
04:03:30|2.65117
04:03:31|2.65104
04:03:32|2.65229
04:03:33|2.65236
04:03:34|2.65249
04:03:35|2.65209
04:03:36|2.65209
04:03:37|2.65407
04:03:38|2.65401
04:03:39|2.65383
04:03:39|2.65366
04:03:41|2.65366
04:03:41|2.65428
04:03:43|2.65524
04:03:44|2.65566
04:03:46|2.65686
04:03:47|2.65627
04:03:48|2.65634
04:03:49|2.65625
04:03:50|2.65561
04:03:50|2.65691
04:03:51|2.65691
04:03:53|2.65852
04:03:54|2.65795
04:03:56|2.6571
04:03:56|2.65686
04:03:57|2.65745
04:03:58|2.65745
04:04:00|2.65635
04:04:01|2.65771
04:04:02|2.65736
04:04:03|2.65771
04:04:04|2.65771
04:04:05|2.65781
04:04:06|2.65804
04:04:07|2.65806
04:04:09|2.65731
04:04:09|2.65731
04:04:11|2.65716
04:04:11|2.65637
04:04:12|2.65873
04:04:14|2.65829
04:04:15|2.6589
04:04:16|2.65832
04:04:17|2.65801
04:04:18|2.65802
04:04:19|2.65801
04:04:20|2.65871
04:04:21|2.65872
04:04:22|2.65813
04:04:23|2.65801
04:04:24|2.6594
04:04:26|2.65999
04:04:27|2.66015
04:04:28|2.6615
04:04:29|2.66186
04:04:30|2.6625
04:04:31|2.6638
04:04:32|2.66402
04:04:33|2.6646
04:04:34|2.66446
04:04:34|2.66379
04:04:36|2.6631
04:04:37|2.66311
04:04:38|2.66274
04:04:39|2.6635
04:04:40|2.663
04:04:41|2.66284
04:04:42|2.66361
04:04:43|2.66549
04:04:44|2.66564
04:04:45|2.6659
04:04:46|2.66353
04:04:48|2.66416
04:04:48|2.66416
04:04:49|2.66297
04:04:51|2.66396
04:04:52|2.66386
04:04:54|2.66514
04:04:55|2.66491
04:04:56|2.66474
04:04:57|2.66474
04:04:57|2.66488
04:04:59|2.66498
04:04:59|2.66464
04:05:01|2.66553
04:05:02|2.66506
04:05:03|2.66506
04:05:04|2.66525
04:05:05|2.66524
04:05:06|2.66413
04:05:06|2.66364
04:05:08|2.66802
04:05:09|2.66757
04:05:10|2.66756
04:05:11|2.6684
04:05:12|2.66781
04:05:13|2.66867
04:05:14|2.66857
04:05:16|2.66798
04:05:16|2.66857
04:05:17|2.66878
04:05:18|2.66825
04:05:19|2.66881
04:05:21|2.66933
04:05:21|2.6694
04:05:23|2.66914
04:05:24|2.66889
04:05:25|2.66877
04:05:26|2.6691
04:05:26|2.66908
04:05:28|2.6691
04:05:29|2.6691
04:05:30|2.66909
04:05:31|2.66947
04:05:32|2.66941
04:05:33|2.66965
04:05:33|2.66986
04:05:35|2.66954
04:05:36|2.66988
04:05:37|2.6691
04:05:37|2.66631
04:05:39|2.66719
04:05:39|2.66719
04:05:41|2.66679
04:05:42|2.66679
04:05:43|2.66679
04:05:44|2.66679
04:05:44|2.66608
04:05:45|2.66608
04:05:48|2.66689
04:05:49|2.66699
04:05:49|2.66642
04:05:50|2.66703
04:05:52|2.66762
04:05:52|2.66702
04:05:55|2.66736
04:05:55|2.66721
04:05:56|2.66514
04:05:57|2.6645
04:05:58|2.66475
04:05:59|2.66333
04:06:00|2.66383
04:06:01|2.66384
04:06:02|2.66383
04:06:03|2.66382
04:06:05|2.66383
04:06:05|2.66383
04:06:07|2.66384
04:06:08|2.66602
04:06:09|2.66627
04:06:10|2.6657
04:06:11|2.66001
04:06:12|2.66038
04:06:13|2.66063
04:06:15|2.66063
04:06:16|2.65852
04:06:17|2.65855
04:06:18|2.65966
04:06:19|2.66039
04:06:20|2.65902
04:06:21|2.65957
04:06:22|2.66185
04:06:23|2.66169
04:06:24|2.66117
04:06:25|2.66117
04:06:26|2.66024
04:06:28|2.6596
04:06:29|2.65947
04:06:29|2.65857
04:06:30|2.65949
04:06:31|2.66035
04:06:32|2.65955
04:06:33|2.65858
04:06:34|2.6593
04:06:36|2.65969
04:06:36|2.65982
04:06:37|2.65985
04:06:39|2.6593
04:06:39|2.6593
04:06:41|2.65969
04:06:42|2.65969
04:06:44|2.65857
04:06:44|2.65857
04:06:45|2.65804
04:06:46|2.6577
04:06:48|2.65632
04:06:50|2.65623
04:06:50|2.65612
04:06:51|2.65629
04:06:53|2.65731
04:06:54|2.65756
04:06:56|2.65875
04:06:56|2.6602
04:06:57|2.66102
04:06:58|2.66107
04:06:59|2.66147
04:07:00|2.66031
04:07:01|2.6602
04:07:03|2.66031
04:07:04|2.65746
04:07:05|2.65727
04:07:06|2.65727
04:07:07|2.65702
04:07:08|2.65616
04:07:09|2.65587
04:07:11|2.65569
04:07:11|2.65612
04:07:12|2.65568
04:07:13|2.65519
04:07:15|2.65581
04:07:17|2.65631
04:07:17|2.65799
04:07:18|2.65798
04:07:19|2.65804
04:07:20|2.65903
04:07:21|2.65937
04:07:22|2.65937
04:07:23|2.66008
04:07:24|2.66008
04:07:25|2.66009
04:07:26|2.66009
04:07:28|2.65983
04:07:29|2.65962
04:07:30|2.65994
04:07:31|2.65994
04:07:33|2.65994
04:07:33|2.65994
04:07:35|2.65994
04:07:35|2.65847
04:07:36|2.65456
04:07:37|2.65602
04:07:39|2.65808
04:07:40|2.65808
04:07:42|2.6587
04:07:43|2.6587
04:07:44|2.65824
04:07:45|2.65678
04:07:46|2.6565
04:07:47|2.6565
04:07:49|2.65573
04:07:50|2.65429
04:07:51|2.65442
04:07:52|2.65442
04:07:54|2.64953
04:07:54|2.65006
04:07:56|2.64919
04:07:56|2.64697
04:07:57|2.64841
04:07:59|2.64803
04:07:59|2.64877
04:08:00|2.6496
04:08:01|2.64942
04:08:03|2.64942
04:08:04|2.65261
04:08:05|2.65352
04:08:05|2.65307
04:08:07|2.65245
04:08:07|2.65188
04:08:08|2.65289
04:08:10|2.65197
04:08:10|2.65122
04:08:12|2.65189
04:08:13|2.65186
04:08:14|2.65227
04:08:15|2.65138
04:08:16|2.65138
04:08:17|2.65235
04:08:18|2.65263
04:08:19|2.65222
04:08:20|2.65221
04:08:21|2.65222
04:08:22|2.65484
04:08:23|2.65538
04:08:24|2.65457
04:08:25|2.65364
04:08:26|2.65418
04:08:27|2.65428
04:08:28|2.65387
04:08:29|2.65252
04:08:30|2.65252
04:08:31|2.65217
04:08:32|2.65217
04:08:33|2.65128
04:08:34|2.65128
04:08:35|2.65117
04:08:36|2.65117
04:08:37|2.65117
04:08:39|2.65056
04:08:40|2.65056
04:08:40|2.65016
04:08:41|2.65015
04:08:43|2.65013
04:08:44|2.65017
04:08:45|2.65128
04:08:46|2.65011
04:08:47|2.6502
04:08:48|2.6502
04:08:49|2.64875
04:08:50|2.6489
04:08:52|2.6489
04:08:53|2.6489
04:08:54|2.65101
04:08:56|2.65117
04:08:57|2.65116
04:08:58|2.65114
04:08:59|2.65099
04:09:01|2.65016
04:09:01|2.65016
04:09:02|2.65045
04:09:04|2.65045
04:09:05|2.65045
04:09:06|2.65115
04:09:07|2.65116
04:09:08|2.65115
04:09:09|2.65115
04:09:10|2.65116
04:09:11|2.65147
04:09:13|2.65241
04:09:13|2.6515
04:09:15|2.65117
04:09:15|2.6513
04:09:16|2.65132
04:09:18|2.6511
04:09:19|2.6511
04:09:20|2.65094
04:09:20|2.65094
04:09:22|2.64933
04:09:22|2.64923
04:09:24|2.64924
04:09:24|2.64913
04:09:26|2.64891
04:09:26|2.64906
04:09:27|2.64832
04:09:28|2.64906
04:09:30|2.64718
04:09:31|2.64713
04:09:32|2.64712
04:09:33|2.64679
04:09:35|2.64743
04:09:35|2.64679
04:09:36|2.64679
04:09:37|2.64679
04:09:38|2.64679
04:09:40|2.64799
04:09:41|2.64762
04:09:41|2.64588
04:09:43|2.64645
04:09:44|2.64645
04:09:45|2.64507
04:09:46|2.64472
04:09:46|2.6444
04:09:48|2.64445
04:09:49|2.64383
04:09:51|2.64471
04:09:51|2.6449
04:09:53|2.6447
04:09:55|2.64679
04:09:55|2.64679
04:09:56|2.647
04:09:58|2.64701
04:09:59|2.64633
04:10:00|2.64633
04:10:01|2.64689
04:10:02|2.64688
04:10:03|2.64753
04:10:04|2.65128
04:10:05|2.65164
04:10:06|2.65035
04:10:07|2.65034
04:10:08|2.64886
04:10:09|2.65053
04:10:10|2.64962
04:10:11|2.64962
04:10:13|2.6462
04:10:14|2.64594
04:10:15|2.64646
04:10:17|2.64522
04:10:18|2.64488
04:10:19|2.64488
04:10:20|2.64509
04:10:21|2.64309
04:10:22|2.64299
04:10:23|2.64288
04:10:24|2.6435
04:10:25|2.64363
04:10:26|2.643
04:10:27|2.64308
04:10:28|2.64227
04:10:29|2.64204
04:10:30|2.64008
04:10:31|2.64093
04:10:32|2.6403
04:10:33|2.64049
04:10:34|2.6405
04:10:35|2.64204
04:10:36|2.64442
04:10:37|2.64378
04:10:38|2.64399
04:10:40|2.64326
04:10:40|2.64292
04:10:41|2.64346
04:10:42|2.6436
04:10:43|2.64289
04:10:44|2.64206
04:10:45|2.64181
04:10:46|2.64181
04:10:47|2.64181
04:10:48|2.64043
04:10:49|2.64044
04:10:51|2.64285
04:10:53|2.64238
04:10:53|2.64093
04:10:54|2.64144
04:10:55|2.64003
04:10:56|2.63678
04:10:57|2.63737
04:10:59|2.63573
04:11:00|2.63587
04:11:01|2.63747
04:11:02|2.63815
04:11:03|2.63575
04:11:04|2.63448
04:11:05|2.6346
04:11:06|2.6346
04:11:07|2.63483
04:11:08|2.63786
04:11:09|2.63825
04:11:10|2.63696
04:11:11|2.63824
04:11:12|2.6383
04:11:13|2.63829
04:11:15|2.63901
04:11:15|2.63895
04:11:16|2.63855
04:11:17|2.63879
04:11:18|2.63864
04:11:19|2.63864
04:11:20|2.63864
04:11:21|2.63924
04:11:22|2.63926
04:11:24|2.63748
04:11:25|2.63584
04:11:25|2.63494
04:11:27|2.63451
04:11:27|2.63469
04:11:29|2.63469
04:11:30|2.63469
04:11:31|2.63436
04:11:32|2.63421
04:11:33|2.63407
04:11:34|2.634
04:11:36|2.63579
04:11:36|2.63585
04:11:37|2.63567
04:11:38|2.63494
04:11:39|2.63493
04:11:40|2.63674
04:11:41|2.63674
04:11:42|2.63689
04:11:43|2.63689
04:11:44|2.63792
04:11:45|2.63854
04:11:46|2.63851
04:11:47|2.63851
04:11:48|2.63908
04:11:50|2.63888
04:11:51|2.63921
04:11:51|2.64024
04:11:52|2.64019
04:11:53|2.64044
04:11:55|2.63913
04:11:56|2.63913
04:11:57|2.63913
04:11:58|2.63913
04:11:59|2.63913
04:12:00|2.63913
04:12:02|2.63683
04:12:02|2.63792
04:12:03|2.63793
04:12:04|2.63793
04:12:05|2.63858
04:12:06|2.63519
04:12:07|2.63489
04:12:08|2.63486
04:12:09|2.6371
04:12:11|2.63765
04:12:12|2.637
04:12:12|2.63557
04:12:14|2.63461
04:12:14|2.63484
04:12:16|2.63607
04:12:17|2.63607
04:12:18|2.63606
04:12:19|2.63607
04:12:21|2.63723
04:12:21|2.63661
04:12:22|2.63645
04:12:23|2.63645
04:12:24|2.63645
04:12:26|2.63563
04:12:27|2.63563
04:12:28|2.63515
04:12:29|2.6356
04:12:30|2.63619
04:12:31|2.6357
04:12:32|2.6353
04:12:33|2.63509
04:12:35|2.63553
04:12:36|2.63553
04:12:37|2.63434
04:12:38|2.63387
04:12:39|2.63477
04:12:41|2.63443
04:12:41|2.63428
04:12:42|2.63373
04:12:43|2.6341
04:12:45|2.63408
04:12:46|2.63408
04:12:47|2.63452
04:12:48|2.63452
04:12:49|2.63466
04:12:50|2.63461
04:12:51|2.63435
04:12:52|2.63409
04:12:53|2.6342
04:12:55|2.63482
04:12:55|2.6348
04:12:56|2.6348
04:12:57|2.63484
04:12:58|2.63484
04:13:00|2.63484
04:13:01|2.63524
04:13:02|2.63564
04:13:03|2.63591
04:13:03|2.63571
04:13:05|2.63448
04:13:06|2.63448
04:13:08|2.63541
04:13:08|2.6365
04:13:09|2.63709
04:13:11|2.63709
04:13:12|2.63466
04:13:13|2.63487
04:13:14|2.63507
04:13:15|2.63507
04:13:16|2.63532
04:13:17|2.63532
04:13:18|2.63532
04:13:19|2.63531
04:13:20|2.63496
04:13:21|2.63508
04:13:22|2.63508
04:13:23|2.63496
04:13:24|2.63479
04:13:26|2.63373
04:13:27|2.63366
04:13:29|2.63489
04:13:29|2.63489
04:13:30|2.63489
04:13:31|2.63489
04:13:32|2.63489
04:13:33|2.63463
04:13:35|2.63443
04:13:36|2.63451
04:13:37|2.63513
04:13:38|2.63514
04:13:39|2.63534
04:13:40|2.63572
04:13:41|2.63572
04:13:42|2.63534
04:13:43|2.63489
04:13:44|2.63533
04:13:45|2.6332
04:13:46|2.63187
04:13:47|2.63197
04:13:48|2.63363
04:13:49|2.63333
04:13:50|2.63364
04:13:51|2.63387
04:13:52|2.63386
04:13:53|2.63386
04:13:55|2.6329
04:13:55|2.63385
04:13:57|2.63385
04:13:58|2.63385
04:13:59|2.63261
04:14:00|2.63414
04:14:01|2.63558
04:14:03|2.6356
04:14:04|2.63585
04:14:04|2.63585
04:14:05|2.63447
04:14:06|2.63447
04:14:07|2.63541
04:14:09|2.63612
04:14:09|2.63562
04:14:10|2.63563
04:14:11|2.63582
04:14:12|2.63514
04:14:14|2.63537
04:14:14|2.63421
04:14:15|2.63582
04:14:17|2.63582
04:14:18|2.63532
04:14:19|2.63782
04:14:21|2.63882
04:14:21|2.63848
04:14:22|2.63879
04:14:23|2.63879
04:14:24|2.63879
04:14:25|2.63879
04:14:26|2.63501
04:14:27|2.6346
04:14:28|2.6346
04:14:30|2.63508
04:14:30|2.63508
04:14:31|2.63512
04:14:32|2.63368
04:14:33|2.63368
04:14:34|2.63555
04:14:35|2.63555
04:14:36|2.63631
04:14:37|2.63506
04:14:38|2.63502
04:14:39|2.63501
04:14:40|2.63492
04:14:41|2.63549
04:14:43|2.63615
04:14:45|2.63615
04:14:45|2.63615
04:14:46|2.63658
04:14:47|2.63706
04:14:48|2.63686
04:14:49|2.63772
04:14:51|2.63615
04:14:51|2.63615
04:14:52|2.63615
04:14:53|2.63462
04:14:54|2.63461
04:14:55|2.63461
04:14:57|2.63445
04:14:57|2.63416
04:14:58|2.63416
04:14:59|2.63343
04:15:00|2.63346
04:15:02|2.6337
04:15:02|2.6358
04:15:04|2.63568
04:15:04|2.63759
04:15:05|2.6378
04:15:07|2.63911
04:15:07|2.6396
04:15:08|2.6395
04:15:10|2.64063
04:15:11|2.64135
04:15:12|2.64185
04:15:13|2.64182
04:15:15|2.64065
04:15:16|2.64184
04:15:17|2.64185
04:15:19|2.64305
04:15:19|2.64308
04:15:21|2.64106
04:15:22|2.64106
04:15:23|2.64137
04:15:25|2.64158
04:15:26|2.64186
04:15:28|2.64203
04:15:29|2.64242
04:15:29|2.64232
04:15:32|2.64218
04:15:32|2.64218
04:15:33|2.64211
04:15:34|2.64211
04:15:35|2.64211
04:15:36|2.64211
04:15:37|2.64351
04:15:38|2.6426
04:15:39|2.6422
04:15:40|2.64121
04:15:41|2.64121
04:15:42|2.6412
04:15:43|2.64085
04:15:44|2.64092
04:15:45|2.64133
04:15:46|2.64021
04:15:47|2.64021
04:15:48|2.64021
04:15:50|2.64021
04:15:50|2.6401
04:15:51|2.64228
04:15:52|2.64156
04:15:53|2.64135
04:15:54|2.64099
04:15:56|2.63832
04:15:58|2.63946
04:15:58|2.63915
04:15:59|2.63915
04:16:02|2.6384
04:16:02|2.63787
04:16:03|2.639
04:16:04|2.63956
04:16:06|2.63956
04:16:07|2.63956
04:16:09|2.64165
04:16:09|2.64225
04:16:10|2.64225
04:16:11|2.64282
04:16:12|2.64315
04:16:13|2.64395
04:16:14|2.64331
04:16:15|2.64295
04:16:16|2.64295
04:16:17|2.64381
04:16:19|2.64327
04:16:21|2.64327
04:16:21|2.64327
04:16:22|2.64517
04:16:23|2.64538
04:16:24|2.64626
04:16:25|2.64601
04:16:26|2.64406
04:16:27|2.64406
04:16:29|2.64516
04:16:30|2.64367
04:16:31|2.64368
04:16:32|2.64368
04:16:33|2.64367
04:16:34|2.64367
04:16:34|2.64329
04:16:36|2.6429
04:16:37|2.6429
04:16:38|2.64312
04:16:38|2.64312
04:16:39|2.64376
04:16:41|2.64376
04:16:42|2.64371
04:16:43|2.64371
04:16:44|2.64371
04:16:45|2.64462
04:16:46|2.6448
04:16:47|2.64516
04:16:48|2.64433
04:16:49|2.64433
04:16:50|2.64441
04:16:52|2.64482
04:16:54|2.64381
04:16:54|2.64417
04:16:55|2.64417
04:16:56|2.64463
04:16:58|2.64463
04:16:59|2.64463
04:17:01|2.64404
04:17:01|2.64404
04:17:03|2.64404
04:17:04|2.64378
04:17:06|2.64407
04:17:06|2.64482
04:17:09|2.64481
04:17:09|2.64704
04:17:10|2.64662
04:17:12|2.64678
04:17:12|2.64745
04:17:14|2.64745
04:17:15|2.64743
04:17:16|2.64677
04:17:16|2.64727
04:17:18|2.64828
04:17:19|2.64876
04:17:20|2.64866
04:17:21|2.64775
04:17:22|2.64775
04:17:22|2.64768
04:17:24|2.64782
04:17:25|2.64731
04:17:26|2.64787
04:17:28|2.64891
04:17:28|2.64891
04:17:30|2.64705
04:17:31|2.64752
04:17:32|2.64793
04:17:33|2.64793
04:17:34|2.6474
04:17:35|2.647
04:17:36|2.647
04:17:38|2.64625
04:17:39|2.64519
04:17:39|2.64537
04:17:41|2.64537
04:17:42|2.64401
04:17:44|2.64407
04:17:45|2.64465
04:17:46|2.64542
04:17:46|2.64526
04:17:48|2.64562
04:17:49|2.64562
04:17:49|2.64561
04:17:51|2.64561
04:17:52|2.64555
04:17:52|2.6452
04:17:54|2.64519
04:17:55|2.64519
04:17:55|2.64388
04:17:57|2.64294
04:17:58|2.64346
04:17:59|2.64355
04:18:00|2.64355
04:18:01|2.64355
04:18:02|2.64355
04:18:04|2.64435
04:18:05|2.64435
04:18:06|2.64363
04:18:07|2.64256
04:18:08|2.64252
04:18:09|2.64252
04:18:10|2.64252
04:18:11|2.64252
04:18:12|2.64753
04:18:12|2.64619
04:18:14|2.646
04:18:15|2.64453
04:18:16|2.64453
04:18:17|2.64451
04:18:18|2.64407
04:18:19|2.64375
04:18:20|2.64375
04:18:22|2.64398
04:18:23|2.64398
04:18:25|2.64459
04:18:25|2.64459
04:18:26|2.64458
04:18:27|2.64443
04:18:28|2.64443
04:18:29|2.64374
04:18:30|2.64362
04:18:31|2.64368
04:18:32|2.64422
04:18:33|2.64422
04:18:34|2.64422
04:18:36|2.64422
04:18:36|2.64422
04:18:37|2.64422
04:18:38|2.64364
04:18:40|2.64487
04:18:41|2.64487
04:18:42|2.64487
04:18:42|2.64429
04:18:45|2.6443
04:18:45|2.6443
04:18:46|2.6443
04:18:47|2.6429
04:18:48|2.6429
04:18:49|2.64191
04:18:50|2.6408
04:18:52|2.64224
04:18:52|2.6429
04:18:53|2.64366
04:18:54|2.64385
04:18:55|2.64325
04:18:57|2.64282
04:18:59|2.64281
04:18:59|2.64282
04:19:00|2.64347
04:19:01|2.64347
04:19:03|2.64351
04:19:04|2.64165
04:19:04|2.6415
04:19:06|2.64197
04:19:07|2.64101
04:19:08|2.64107
04:19:09|2.641
04:19:11|2.64461
04:19:11|2.64558
04:19:13|2.64527
04:19:14|2.64527
04:19:15|2.64527
04:19:16|2.64527
04:19:17|2.64583
04:19:17|2.64498
04:19:19|2.64498
04:19:20|2.64533
04:19:21|2.64694
04:19:22|2.64694
04:19:24|2.64591
04:19:24|2.64591
04:19:25|2.64305
04:19:26|2.64265
04:19:28|2.64132
04:19:29|2.64033
04:19:30|2.64041
04:19:31|2.64062
04:19:32|2.63956
04:19:33|2.63952
04:19:34|2.63941
04:19:36|2.63941
04:19:36|2.63936
04:19:37|2.6386
04:19:38|2.63786
04:19:39|2.63863
04:19:41|2.63569
04:19:42|2.63537
04:19:42|2.6367
04:19:45|2.63547
04:19:45|2.6353
04:19:46|2.63479
04:19:47|2.63462
04:19:48|2.63512
04:19:49|2.63638
04:19:50|2.63642
04:19:51|2.63404
04:19:52|2.63403
04:19:53|2.63404
04:19:54|2.63385
04:19:55|2.6335
04:19:56|2.63363
04:19:57|2.63465
04:19:58|2.63465
04:19:59|2.6347
04:20:00|2.63471
04:20:01|2.63347
04:20:02|2.63347
04:20:03|2.63422
04:20:04|2.6347
04:20:05|2.63642
04:20:07|2.63698
04:20:09|2.63655
04:20:09|2.63753
04:20:10|2.63958
04:20:11|2.63717
04:20:12|2.63562
04:20:13|2.63583
04:20:15|2.63617
04:20:15|2.63647
04:20:16|2.63689
04:20:17|2.63689
04:20:18|2.63689
04:20:20|2.63689
04:20:20|2.63775
04:20:21|2.63775
04:20:23|2.63883
04:20:23|2.63924
04:20:25|2.63924
04:20:26|2.63968
04:20:26|2.63957
04:20:28|2.63888
04:20:29|2.63952
04:20:30|2.63953
04:20:31|2.63949
04:20:32|2.63907
04:20:33|2.63745
04:20:34|2.63768
04:20:36|2.63805
04:20:36|2.63868
04:20:37|2.63868
04:20:38|2.63868
04:20:39|2.63749
04:20:40|2.63749
04:20:41|2.63893
04:20:42|2.64104
04:20:43|2.64056
04:20:44|2.64068
04:20:45|2.64068
04:20:47|2.63996
04:20:47|2.63996
04:20:48|2.63996
04:20:50|2.63996
04:20:51|2.64073
04:20:51|2.64073
04:20:52|2.64065
04:20:53|2.64052
04:20:54|2.64082
04:20:56|2.64082
04:20:56|2.64161
04:20:58|2.6428
04:20:58|2.64194
04:21:00|2.64342
04:21:01|2.64128
04:21:03|2.6393
04:21:04|2.63953
04:21:06|2.63953
04:21:06|2.63953
04:21:07|2.63953
04:21:09|2.64128
04:21:09|2.64128
04:21:11|2.64128
04:21:11|2.63994
04:21:13|2.63994
04:21:14|2.64002
04:21:15|2.64087
04:21:16|2.64089
04:21:17|2.64089
04:21:18|2.64128
04:21:19|2.64128
04:21:20|2.64208
04:21:21|2.64188
04:21:22|2.64203
04:21:22|2.64203
04:21:25|2.64082
04:21:25|2.64095
04:21:26|2.64095
04:21:27|2.64095
04:21:29|2.64173
04:21:29|2.64173
04:21:30|2.64173
04:21:32|2.64173
04:21:33|2.64148
04:21:35|2.64148
04:21:35|2.64063
04:21:36|2.64071
04:21:37|2.64047
04:21:38|2.64047
04:21:39|2.64047
04:21:40|2.64048
04:21:41|2.64233
04:21:42|2.64259
04:21:43|2.64259
04:21:44|2.6428
04:21:45|2.6428
04:21:46|2.6428
04:21:47|2.6428
04:21:48|2.6428
04:21:49|2.64381
04:21:50|2.64381
04:21:51|2.64412
04:21:52|2.64412
04:21:53|2.64412
04:21:54|2.64404
04:21:55|2.64404
04:21:56|2.64387
04:21:57|2.64387
04:21:58|2.64387
04:21:59|2.64387
04:22:00|2.64435
04:22:01|2.64436
04:22:03|2.64212
04:22:05|2.64355
04:22:06|2.64378
04:22:07|2.64318
04:22:09|2.64312
04:22:10|2.6433
04:22:11|2.6433
04:22:12|2.6433
04:22:14|2.64208
04:22:14|2.64245
04:22:16|2.64215
04:22:17|2.64236
04:22:17|2.64236
04:22:19|2.64214
04:22:20|2.64094
04:22:21|2.64038
04:22:22|2.63989
04:22:22|2.63982
04:22:24|2.63982
04:22:25|2.63985
04:22:27|2.64024
04:22:27|2.64015
04:22:28|2.64015
04:22:30|2.64043
04:22:31|2.64117
04:22:32|2.64117
04:22:33|2.64097
04:22:33|2.64373
04:22:36|2.64391
04:22:36|2.6384
04:22:37|2.63894
04:22:39|2.63779
04:22:39|2.63881
04:22:41|2.63919
04:22:43|2.63958
04:22:43|2.63834
04:22:44|2.63817
04:22:45|2.63817
04:22:46|2.63818
04:22:47|2.63882
04:22:48|2.64011
04:22:50|2.64011
04:22:51|2.64011
04:22:52|2.64011
04:22:53|2.64065
04:22:54|2.64065
04:22:55|2.64059
04:22:56|2.64059
04:22:57|2.64179
04:22:58|2.64201
04:22:59|2.6422
04:23:00|2.64218
04:23:01|2.64208
04:23:02|2.64351
04:23:03|2.64256
04:23:04|2.64256
04:23:05|2.64315
04:23:07|2.64403
04:23:08|2.64403
04:23:09|2.64368
04:23:09|2.64365
04:23:10|2.644
04:23:12|2.6444
04:23:13|2.6444
04:23:14|2.64426
04:23:15|2.64441
04:23:16|2.64441
04:23:17|2.64423
04:23:17|2.64423
04:23:19|2.64515
04:23:20|2.64523
04:23:21|2.64443
04:23:22|2.64443
04:23:23|2.64401
04:23:24|2.64524
04:23:24|2.6454
04:23:27|2.64518
04:23:27|2.64518
04:23:28|2.64442
04:23:29|2.6452
04:23:30|2.6449
04:23:31|2.6449
04:23:32|2.64496
04:23:33|2.64444
04:23:34|2.64504
04:23:36|2.64494
04:23:38|2.64488
04:23:38|2.64488
04:23:39|2.64564
04:23:40|2.64565
04:23:41|2.64599
04:23:42|2.64564
04:23:43|2.64565
04:23:45|2.64565
04:23:46|2.64565
04:23:47|2.64565
04:23:48|2.64565
04:23:49|2.64564
04:23:50|2.64545
04:23:51|2.64545
04:23:53|2.64545
04:23:53|2.64545
04:23:54|2.64686
04:23:55|2.64736
04:23:56|2.64709
04:23:57|2.64695
04:23:58|2.64656
04:24:00|2.64719
04:24:00|2.64679
04:24:01|2.64834
04:24:02|2.64849
04:24:04|2.64874
04:24:05|2.64864
04:24:05|2.64864
04:24:06|2.64864
04:24:08|2.64842
04:24:10|2.64789
04:24:10|2.64789
04:24:11|2.6471
04:24:12|2.64818
04:24:13|2.64818
04:24:14|2.64818
04:24:15|2.64745
04:24:16|2.64674
04:24:17|2.64734
04:24:18|2.64734
04:24:19|2.64734
04:24:20|2.64701
04:24:21|2.64701
04:24:22|2.64743
04:24:23|2.64768
04:24:24|2.64778
04:24:25|2.64734
04:24:27|2.64734
04:24:28|2.64679
04:24:28|2.6468
04:24:29|2.64566
04:24:30|2.64564
04:24:31|2.64565
04:24:33|2.64552
04:24:34|2.6463
04:24:34|2.64552
04:24:36|2.6456
04:24:37|2.64588
04:24:38|2.64662
04:24:39|2.64666
04:24:40|2.64666
04:24:42|2.64544
04:24:42|2.64439
04:24:43|2.64498
04:24:45|2.64447
04:24:46|2.64447
04:24:47|2.64447
04:24:49|2.64438
04:24:49|2.64438
04:24:50|2.64366
04:24:51|2.64116
04:24:52|2.64154
04:24:53|2.64204
04:24:54|2.64243
04:24:55|2.64251
04:24:56|2.64273
04:24:57|2.64273
04:24:58|2.64273
04:24:59|2.64273
04:25:00|2.64273
04:25:01|2.64476
04:25:02|2.64427
04:25:03|2.64338
04:25:05|2.64427
04:25:07|2.64427
04:25:07|2.64419
04:25:09|2.64579
04:25:10|2.64579
04:25:11|2.64583
04:25:12|2.64614
04:25:13|2.64614
04:25:15|2.6453
04:25:15|2.6453
04:25:16|2.64616
04:25:17|2.64628
04:25:18|2.64628
04:25:19|2.64599
04:25:20|2.64599
04:25:22|2.64639
04:25:23|2.64573
04:25:23|2.64542
04:25:25|2.6452
04:25:25|2.64617
04:25:27|2.6465
04:25:28|2.64331
04:25:30|2.64332
04:25:31|2.64353
04:25:31|2.64352
04:25:32|2.64425
04:25:34|2.64425
04:25:35|2.64392
04:25:36|2.64392
04:25:37|2.64407
04:25:38|2.64413
04:25:39|2.64413
04:25:40|2.64476
04:25:41|2.64444
04:25:42|2.64419
04:25:43|2.64426
04:25:44|2.64425
04:25:45|2.64425
04:25:46|2.64426
04:25:47|2.64426
04:25:48|2.64425
04:25:50|2.64446
04:25:50|2.64446
04:25:51|2.64446
04:25:53|2.64494
04:25:55|2.64494
04:25:55|2.64494
04:25:56|2.64515
04:25:57|2.64528
04:25:58|2.64585
04:25:59|2.64528
04:26:00|2.64421
04:26:01|2.64421
04:26:02|2.64421
04:26:03|2.64464
04:26:04|2.6453
04:26:06|2.64551
04:26:06|2.64551
04:26:07|2.64551
04:26:08|2.64551
04:26:10|2.64495
04:26:11|2.64278
04:26:12|2.64185
04:26:13|2.64238
04:26:13|2.64238
04:26:15|2.64211
04:26:17|2.64231
04:26:17|2.64255
04:26:18|2.64286
04:26:19|2.64191
04:26:20|2.64191
04:26:23|2.63909
04:26:23|2.63849
04:26:24|2.6399
04:26:25|2.63965
04:26:26|2.63938
04:26:27|2.63938
04:26:28|2.63978
04:26:29|2.63978
04:26:30|2.63978
04:26:31|2.63978
04:26:32|2.63954
04:26:33|2.64066
04:26:34|2.6406
04:26:35|2.64029
04:26:36|2.63961
04:26:38|2.63779
04:26:38|2.63813
04:26:39|2.63838
04:26:40|2.63838
04:26:41|2.63995
04:26:43|2.64083
04:26:43|2.64038
04:26:44|2.64036
04:26:46|2.64015
04:26:47|2.64015
04:26:48|2.64015
04:26:49|2.64071
04:26:50|2.64071
04:26:51|2.64071
04:26:52|2.64176
04:26:53|2.64275
04:26:54|2.64081
04:26:55|2.64078
04:26:56|2.64078
04:26:57|2.64078
04:26:58|2.64078
04:26:59|2.64096
04:27:00|2.64121
04:27:01|2.64121
04:27:02|2.64143
04:27:03|2.64129
04:27:04|2.64118
04:27:05|2.64117
04:27:06|2.64117
04:27:08|2.6413
04:27:09|2.6404
04:27:10|2.6404
04:27:11|2.6404
04:27:12|2.63883
04:27:13|2.63871
04:27:15|2.63908
04:27:16|2.64013
04:27:17|2.64012
04:27:18|2.64035
04:27:19|2.64034
04:27:20|2.64013
04:27:21|2.64013
04:27:23|2.64035
04:27:24|2.64088
04:27:24|2.64199
04:27:25|2.64199
04:27:27|2.64199
04:27:28|2.64192
04:27:28|2.642
04:27:29|2.642
04:27:30|2.642
04:27:32|2.64141
04:27:33|2.6417
04:27:33|2.6417
04:27:35|2.64209
04:27:36|2.64261
04:27:37|2.64299
04:27:39|2.64247
04:27:40|2.64247
04:27:41|2.64151
04:27:42|2.64151
04:27:43|2.64151
04:27:44|2.64034
04:27:45|2.64034
04:27:46|2.64414
04:27:47|2.6441
04:27:48|2.6441
04:27:49|2.6441
04:27:51|2.64348
04:27:51|2.64348
04:27:52|2.64406
04:27:54|2.64413
04:27:54|2.64446
04:27:55|2.64446
04:27:56|2.64345
04:27:58|2.64379
04:27:58|2.64473
04:27:59|2.64473
04:28:00|2.64473
04:28:01|2.64473
04:28:03|2.64526
04:28:03|2.64525
04:28:05|2.64607
04:28:06|2.6467
04:28:06|2.6467
04:28:08|2.64667
04:28:10|2.64799
04:28:11|2.64787
04:28:13|2.64791
04:28:14|2.64791
04:28:15|2.64863
04:28:16|2.64792
04:28:17|2.6487
04:28:19|2.64871
04:28:20|2.64791
04:28:22|2.64858
04:28:22|2.64858
04:28:23|2.6479
04:28:24|2.64666
04:28:25|2.64712
04:28:26|2.64735
04:28:27|2.64735
04:28:28|2.64717
04:28:29|2.64717
04:28:30|2.64756
04:28:31|2.64756
04:28:32|2.64749
04:28:33|2.64749
04:28:34|2.64749
04:28:35|2.64748
04:28:36|2.64728
04:28:37|2.64656
04:28:38|2.64629
04:28:39|2.64629
04:28:40|2.64604
04:28:41|2.64603
04:28:43|2.64622
04:28:44|2.64622
04:28:45|2.64624
04:28:47|2.64624
04:28:47|2.64624
04:28:48|2.64624
04:28:49|2.64601
04:28:50|2.64712
04:28:51|2.64712
04:28:52|2.64712
04:28:53|2.6462
04:28:55|2.64667
04:28:56|2.64859
04:28:57|2.64805
04:28:58|2.64805
04:28:59|2.64834
04:29:00|2.64883
04:29:01|2.64893
04:29:02|2.64892
04:29:03|2.64777
04:29:04|2.64771
04:29:05|2.64919
04:29:06|2.6492
04:29:07|2.6492
04:29:08|2.64898
04:29:09|2.64947
04:29:10|2.64947
04:29:12|2.64983
04:29:12|2.64983
04:29:13|2.64983
04:29:14|2.64775
04:29:15|2.64767
04:29:17|2.64787
04:29:17|2.64704
04:29:18|2.64733
04:29:19|2.64842
04:29:20|2.64794
04:29:21|2.64787
04:29:22|2.64738
04:29:23|2.64635
04:29:24|2.64658
04:29:25|2.6475
04:29:26|2.64785
04:29:27|2.64759
04:29:28|2.64759
04:29:29|2.64759
04:29:30|2.64759
04:29:31|2.64712
04:29:33|2.64692
04:29:33|2.64692
04:29:34|2.64725
04:29:35|2.64725
04:29:37|2.64673
04:29:38|2.64673
04:29:39|2.64673
04:29:40|2.64665
04:29:41|2.64549
04:29:42|2.64474
04:29:43|2.64473
04:29:44|2.64435
04:29:45|2.64418
04:29:47|2.64497
04:29:48|2.6445
04:29:49|2.64291
04:29:50|2.64231
04:29:51|2.64151
04:29:52|2.64151
04:29:54|2.6435
04:29:55|2.64395
04:29:55|2.64242
04:29:57|2.64242
04:29:58|2.64309
04:29:59|2.64311
04:30:00|2.64371
04:30:01|2.64472
04:30:01|2.6455
04:30:02|2.6455
04:30:04|2.64554
04:30:05|2.64771
04:30:06|2.64771
04:30:06|2.64733
04:30:08|2.64733
04:30:08|2.64792
04:30:11|2.6484
04:30:12|2.649
04:30:12|2.649
04:30:15|2.649
04:30:15|2.649
04:30:16|2.649
04:30:17|2.64825
04:30:18|2.64649
04:30:19|2.64649
04:30:20|2.64792
04:30:23|2.64893
04:30:24|2.64893
04:30:25|2.64872
04:30:26|2.64872
04:30:28|2.64872
04:30:28|2.64872
04:30:30|2.64877
04:30:31|2.64884
04:30:32|2.64884
04:30:34|2.64883
04:30:34|2.64883
04:30:35|2.64851
04:30:36|2.64851
04:30:38|2.64851
04:30:38|2.64851
04:30:40|2.64851
04:30:41|2.64954
04:30:43|2.64969
04:30:43|2.64945
04:30:44|2.64691
04:30:46|2.64651
04:30:46|2.64782
04:30:48|2.64782
04:30:49|2.64818
04:30:49|2.64845
04:30:50|2.64845
04:30:51|2.64845
04:30:52|2.64845
04:30:54|2.64845
04:30:55|2.64845
04:30:56|2.64846
04:30:57|2.64845
04:30:58|2.64846
04:30:59|2.64797
04:31:00|2.64705
04:31:01|2.64672
04:31:03|2.64653
04:31:03|2.64786
04:31:04|2.64786
04:31:05|2.64786
04:31:06|2.64748
04:31:07|2.64721
04:31:08|2.64721
04:31:09|2.64721
04:31:10|2.64654
04:31:11|2.64654
04:31:12|2.64624
04:31:14|2.645
04:31:14|2.64502
04:31:16|2.64508
04:31:16|2.64508
04:31:18|2.64387
04:31:20|2.64387
04:31:20|2.64387
04:31:21|2.64381
04:31:22|2.64381
04:31:23|2.64381
04:31:24|2.64381
04:31:25|2.64381
04:31:26|2.64508
04:31:27|2.64508
04:31:28|2.64583
04:31:30|2.64584
04:31:30|2.64584
04:31:31|2.64584
04:31:32|2.64584
04:31:33|2.64584
04:31:34|2.64653
04:31:35|2.64653
04:31:37|2.64654
04:31:38|2.64654
04:31:38|2.64706
04:31:41|2.64707
04:31:42|2.64707
04:31:43|2.64707
04:31:44|2.64707
04:31:44|2.64563
04:31:47|2.64551
04:31:47|2.64551
04:31:48|2.64444
04:31:49|2.64437
04:31:50|2.64384
04:31:51|2.64448
04:31:52|2.6443
04:31:53|2.6443
04:31:55|2.6443
04:31:55|2.64493
04:31:57|2.64508
04:32:00|2.64692
04:32:00|2.6467
04:32:02|2.64671
04:32:02|2.64613
04:32:04|2.64643
04:32:05|2.64677
04:32:05|2.6476
04:32:07|2.64693
04:32:08|2.64624
04:32:09|2.64668
04:32:10|2.6461
04:32:11|2.64616
04:32:12|2.64472
04:32:13|2.6448
04:32:15|2.64103
04:32:15|2.64244
04:32:17|2.64296
04:32:18|2.64379
04:32:18|2.64308
04:32:19|2.64238
04:32:21|2.64146
04:32:21|2.64165
04:32:22|2.64165
04:32:24|2.64315
04:32:24|2.64348
04:32:25|2.64387
04:32:26|2.64387
04:32:28|2.64388
04:32:29|2.64303
04:32:30|2.64303
04:32:30|2.64342
04:32:31|2.64371
04:32:32|2.64463
04:32:33|2.64463
04:32:35|2.64463
04:32:36|2.64309
04:32:37|2.64313
04:32:38|2.64338
04:32:39|2.64376
04:32:41|2.64461
04:32:41|2.6445
04:32:42|2.64352
04:32:44|2.64346
04:32:45|2.64219
04:32:45|2.64248
04:32:47|2.64232
04:32:48|2.64327
04:32:49|2.64376
04:32:50|2.64361
04:32:51|2.64347
04:32:53|2.64323
04:32:53|2.64367
04:32:54|2.64368
04:32:55|2.64368
04:32:56|2.64282
04:32:58|2.64319
04:32:59|2.64318
04:33:00|2.64211
04:33:01|2.64211
04:33:02|2.64271
04:33:02|2.64271
04:33:03|2.6437
04:33:05|2.6437
04:33:07|2.64327
04:33:07|2.64327
04:33:08|2.64371
04:33:09|2.64371
04:33:10|2.64323
04:33:11|2.64363
04:33:12|2.64344
04:33:13|2.64323
04:33:15|2.64233
04:33:15|2.64301
04:33:17|2.64301
04:33:17|2.64256
04:33:19|2.64273
04:33:20|2.64322
04:33:22|2.64289
04:33:23|2.64289
04:33:23|2.64289
04:33:25|2.64404
04:33:26|2.6451
04:33:27|2.64489
04:33:28|2.6436
04:33:29|2.64393
04:33:30|2.6443
04:33:31|2.64431
04:33:32|2.64464
04:33:34|2.64464
04:33:34|2.64462
04:33:36|2.6444
04:33:37|2.6444
04:33:38|2.64449
04:33:39|2.64484
04:33:40|2.6442
04:33:41|2.64501
04:33:42|2.64642
04:33:43|2.64643
04:33:45|2.64704
04:33:45|2.64697
04:33:46|2.64666
04:33:47|2.64772
04:33:48|2.64749
04:33:49|2.64716
04:33:51|2.64546
04:33:53|2.64479
04:33:54|2.64539
04:33:54|2.64653
04:33:56|2.64713
04:33:57|2.64713
04:33:57|2.64713
04:33:59|2.64713
04:33:59|2.64558
04:34:00|2.64566
04:34:02|2.64502
04:34:04|2.64501
04:34:05|2.64578
04:34:05|2.64679
04:34:07|2.64721
04:34:07|2.64798
04:34:08|2.64817
04:34:09|2.64889
04:34:10|2.64842
04:34:12|2.64945
04:34:13|2.65143
04:34:14|2.65049
04:34:15|2.65043
04:34:16|2.65004
04:34:18|2.65141
04:34:18|2.65141
04:34:20|2.65123
04:34:21|2.65123
04:34:22|2.65123
04:34:24|2.65123
04:34:24|2.65123
04:34:25|2.65165
04:34:27|2.65178
04:34:27|2.65209
04:34:29|2.65229
04:34:30|2.65246
04:34:30|2.65245
04:34:31|2.65245
04:34:32|2.65055
04:34:33|2.651
04:34:34|2.651
04:34:35|2.651
04:34:37|2.65127
04:34:38|2.65127
04:34:40|2.65173
04:34:41|2.65148
04:34:42|2.65182
04:34:43|2.65183
04:34:44|2.65183
04:34:45|2.65183
04:34:46|2.65183
04:34:47|2.65183
04:34:48|2.65183
04:34:49|2.65183
04:34:50|2.65183
04:34:51|2.65109
04:34:52|2.65109
04:34:53|2.65109
04:34:54|2.65109
04:34:55|2.6514
04:34:56|2.65139
04:34:57|2.65183
04:34:58|2.65183
04:34:59|2.65183
04:35:00|2.65201
04:35:02|2.65201
04:35:02|2.65201
04:35:03|2.65179
04:35:04|2.65245
04:35:05|2.65272
04:35:06|2.65299
04:35:07|2.65298
04:35:09|2.65299
04:35:09|2.65299
04:35:10|2.65132
04:35:12|2.65043
04:35:13|2.65042
04:35:14|2.64873
04:35:16|2.64778
04:35:17|2.64913
04:35:18|2.64905
04:35:20|2.64905
04:35:20|2.64905
04:35:21|2.64967
04:35:22|2.64955
04:35:23|2.64955
04:35:25|2.64935
04:35:25|2.64934
04:35:26|2.64886
04:35:28|2.64886
04:35:29|2.64886
04:35:30|2.64886
04:35:31|2.64886
04:35:32|2.64886
04:35:33|2.64886
04:35:34|2.64904
04:35:35|2.64906
04:35:37|2.64955
04:35:38|2.64994
04:35:40|2.64997
04:35:40|2.64997
04:35:42|2.6498
04:35:43|2.64955
04:35:44|2.64955
04:35:45|2.64956
04:35:46|2.64711
04:35:47|2.64706
04:35:48|2.64706
04:35:49|2.64706
04:35:50|2.64809
04:35:51|2.64809
04:35:53|2.64854
04:35:53|2.64899
04:35:54|2.64909
04:35:55|2.64809
04:35:57|2.64798
04:35:58|2.64798
04:35:59|2.64798
04:36:00|2.64732
04:36:01|2.64706
04:36:02|2.64663
04:36:03|2.64662
04:36:05|2.64642
04:36:06|2.6455
04:36:07|2.6455
04:36:08|2.6449
04:36:09|2.64562
04:36:10|2.64594
04:36:11|2.6428
04:36:12|2.64236
04:36:13|2.64151
04:36:14|2.6415
04:36:15|2.64146
04:36:16|2.64091
04:36:17|2.64092
04:36:19|2.6413
04:36:20|2.64126
04:36:20|2.64092
04:36:22|2.63989
04:36:24|2.63886
04:36:25|2.63852
04:36:26|2.63853
04:36:26|2.63853
04:36:28|2.63798
04:36:29|2.63996
04:36:30|2.63877
04:36:30|2.63848
04:36:32|2.6392
04:36:33|2.6392
04:36:33|2.6395
04:36:35|2.63805
04:36:35|2.6387
04:36:36|2.63801
04:36:37|2.63801
04:36:39|2.63835
04:36:41|2.63981
04:36:42|2.64041
04:36:44|2.64018
04:36:45|2.64018
04:36:45|2.64129
04:36:47|2.64059
04:36:48|2.64019
04:36:49|2.63916
04:36:49|2.63838
04:36:50|2.64014
04:36:51|2.64013
04:36:52|2.64013
04:36:54|2.63974
04:36:55|2.63916
04:36:56|2.64018
04:36:56|2.64008
04:36:57|2.64067
04:36:59|2.64057
04:37:01|2.64057
04:37:02|2.64131
04:37:03|2.64131
04:37:04|2.63681
04:37:06|2.63576
04:37:07|2.63589
04:37:08|2.63685
04:37:09|2.63685
04:37:09|2.63638
04:37:10|2.63686
04:37:11|2.63657
04:37:13|2.63657
04:37:13|2.6358
04:37:15|2.63587
04:37:16|2.63722
04:37:18|2.63521
04:37:18|2.6355
04:37:19|2.6355
04:37:21|2.63523
04:37:23|2.63524
04:37:24|2.63523
04:37:26|2.63403
04:37:27|2.63495
04:37:27|2.63506
04:37:28|2.63473
04:37:30|2.63445
04:37:31|2.63413
04:37:32|2.6342
04:37:33|2.63473
04:37:34|2.63495
04:37:35|2.63552
04:37:36|2.6357
04:37:37|2.63662
04:37:38|2.63662
04:37:39|2.63662
04:37:41|2.63662
04:37:42|2.63763
04:37:42|2.63764
04:37:44|2.63763
04:37:45|2.63764
04:37:46|2.63764
04:37:47|2.63808
04:37:48|2.63841
04:37:49|2.63841
04:37:50|2.63841
04:37:51|2.63841
04:37:52|2.63443
04:37:53|2.63577
04:37:54|2.63432
04:37:55|2.63433
04:37:56|2.6344
04:37:57|2.6344
04:37:58|2.63439
04:37:59|2.63458
04:38:00|2.63505
04:38:01|2.63298
04:38:02|2.63402
04:38:03|2.63402
04:38:04|2.63398
04:38:05|2.63662
04:38:06|2.63721
04:38:08|2.63498
04:38:08|2.6344
04:38:10|2.63477
04:38:11|2.63482
04:38:11|2.63482
04:38:13|2.63493
04:38:13|2.63493
04:38:15|2.63493
04:38:15|2.6351
04:38:16|2.6351
04:38:17|2.6339
04:38:18|2.6339
04:38:19|2.63337
04:38:21|2.63292
04:38:22|2.63356
04:38:23|2.63368
04:38:24|2.63368
04:38:25|2.63368
04:38:26|2.63348
04:38:27|2.63356
04:38:28|2.63355
04:38:29|2.63356
04:38:30|2.63356
04:38:31|2.63458
04:38:32|2.63482
04:38:33|2.63448
04:38:34|2.63261
04:38:35|2.63379
04:38:36|2.63379
04:38:37|2.63315
04:38:38|2.63315
04:38:39|2.63315
04:38:40|2.63315
04:38:41|2.63315
04:38:42|2.63315
04:38:43|2.63315
04:38:44|2.63335
04:38:45|2.63335
04:38:46|2.63335
04:38:48|2.63335
04:38:49|2.63315
04:38:50|2.63315
04:38:51|2.6339
04:38:52|2.63415
04:38:54|2.63434
04:38:55|2.63375
04:38:56|2.63375
04:38:57|2.6331
04:38:58|2.6331
04:38:59|2.6331
04:39:00|2.6331
04:39:01|2.63295
04:39:02|2.63282
04:39:03|2.63339
04:39:04|2.63339
04:39:05|2.63339
04:39:07|2.63331
04:39:08|2.63289
04:39:09|2.6325
04:39:09|2.63277
04:39:11|2.63277
04:39:12|2.63273
04:39:13|2.63251
04:39:14|2.63244
04:39:14|2.63244
04:39:15|2.6329
04:39:16|2.63197
04:39:17|2.63215
04:39:19|2.62945
04:39:20|2.62927
04:39:22|2.62855
04:39:23|2.62999
04:39:23|2.62913
04:39:24|2.62868
04:39:26|2.62844
04:39:26|2.62867
04:39:28|2.62794
04:39:30|2.62795
04:39:31|2.62766
04:39:32|2.62842
04:39:33|2.62901
04:39:33|2.62901
04:39:34|2.62828
04:39:36|2.62736
04:39:37|2.62736
04:39:38|2.62625
04:39:39|2.62573
04:39:40|2.62623
04:39:40|2.62597
04:39:42|2.62727
04:39:43|2.62634
04:39:44|2.62617
04:39:45|2.62619
04:39:46|2.62648
04:39:47|2.62505
04:39:48|2.62505
04:39:49|2.62447
04:39:50|2.62447
04:39:52|2.625
04:39:53|2.625
04:39:53|2.62457
04:39:56|2.62483
04:39:56|2.62483
04:39:57|2.62446
04:39:58|2.62545
04:39:59|2.62213
04:40:00|2.62137
04:40:01|2.62001
04:40:02|2.62149
04:40:03|2.62177
04:40:04|2.62007
04:40:06|2.62049
04:40:07|2.61954
04:40:07|2.61966
04:40:09|2.62022
04:40:10|2.62113
04:40:10|2.62214
04:40:12|2.62314
04:40:13|2.62342
04:40:14|2.62309
04:40:15|2.62213
04:40:16|2.62212
04:40:17|2.62084
04:40:18|2.62267
04:40:19|2.62172
04:40:21|2.62213
04:40:22|2.62486
04:40:23|2.62425
04:40:25|2.62219
04:40:26|2.62251
04:40:27|2.62114
04:40:28|2.62002
04:40:29|2.61919
04:40:30|2.61919
04:40:31|2.61919
04:40:32|2.61753
04:40:33|2.61773
04:40:34|2.61753
04:40:35|2.61693
04:40:36|2.61679
04:40:37|2.6164
04:40:38|2.6164
04:40:39|2.61514
04:40:40|2.61485
04:40:41|2.61557
04:40:43|2.61675
04:40:44|2.6167
04:40:45|2.61654
04:40:46|2.61731
04:40:47|2.61786
04:40:47|2.6182
04:40:49|2.61907
04:40:50|2.61919
04:40:51|2.62093
04:40:51|2.62093
04:40:53|2.61966
04:40:54|2.61966
04:40:55|2.61794
04:40:56|2.61827
04:40:57|2.61827
04:40:58|2.61966
04:40:59|2.61998
04:41:01|2.62089
04:41:01|2.62088
04:41:02|2.62093
04:41:03|2.62125
04:41:04|2.62135
04:41:05|2.62135
04:41:06|2.62167
04:41:07|2.62135
04:41:08|2.62179
04:41:09|2.62174
04:41:10|2.62174
04:41:11|2.62174
04:41:12|2.62273
04:41:13|2.6244
04:41:14|2.62476
04:41:15|2.62552
04:41:16|2.62639
04:41:17|2.62722
04:41:18|2.62613
04:41:19|2.62605
04:41:21|2.62614
04:41:23|2.62553
04:41:24|2.6257
04:41:26|2.6257
04:41:26|2.62584
04:41:28|2.62709
04:41:29|2.62743
04:41:30|2.62747
04:41:32|2.62746
04:41:32|2.62748
04:41:33|2.62748
04:41:35|2.62805
04:41:36|2.62921
04:41:37|2.62852
04:41:38|2.6277
04:41:39|2.6277
04:41:40|2.62756
04:41:40|2.62749
04:41:42|2.6275
04:41:42|2.62703
04:41:44|2.62749
04:41:46|2.62779
04:41:46|2.62828
04:41:47|2.62788
04:41:48|2.62842
04:41:49|2.62842
04:41:51|2.62878
04:41:53|2.62822
04:41:53|2.62822
04:41:54|2.62758
04:41:55|2.62791
04:41:56|2.62801
04:41:57|2.62771
04:41:58|2.62507
04:41:59|2.62603
04:42:01|2.62568
04:42:02|2.62568
04:42:03|2.62627
04:42:05|2.62984
04:42:05|2.62983
04:42:07|2.6282
04:42:07|2.62922
04:42:08|2.62881
04:42:09|2.62914
04:42:10|2.62914
04:42:11|2.62952
04:42:12|2.62843
04:42:13|2.62901
04:42:14|2.62989
04:42:16|2.63
04:42:17|2.63
04:42:18|2.62756
04:42:19|2.62788
04:42:20|2.62927
04:42:21|2.62927
04:42:23|2.62959
04:42:23|2.62959
04:42:25|2.62926
04:42:27|2.62927
04:42:27|2.62927
04:42:29|2.62927
04:42:29|2.62893
04:42:30|2.6285
04:42:31|2.62826
04:42:33|2.6279
04:42:34|2.62778
04:42:35|2.62778
04:42:36|2.62727
04:42:37|2.62767
04:42:38|2.62767
04:42:39|2.62756
04:42:40|2.62782
04:42:41|2.62783
04:42:42|2.62856
04:42:43|2.62776
04:42:44|2.62776
04:42:46|2.62866
04:42:47|2.62926
04:42:49|2.62918
04:42:49|2.62927
04:42:50|2.62927
04:42:51|2.63
04:42:52|2.63024
04:42:53|2.62943
04:42:54|2.62859
04:42:56|2.62884
04:42:56|2.63013
04:42:57|2.62838
04:42:58|2.6285
04:42:59|2.6285
04:43:01|2.6285
04:43:01|2.6285
04:43:02|2.62922
04:43:04|2.62922
04:43:04|2.62979
04:43:05|2.62979
04:43:06|2.62978
04:43:07|2.62963
04:43:08|2.6292
04:43:09|2.62915
04:43:11|2.62943
04:43:12|2.62937
04:43:13|2.63021
04:43:14|2.63007
04:43:15|2.62977
04:43:17|2.62976
04:43:17|2.62877
04:43:18|2.62877
04:43:19|2.62827
04:43:20|2.62827
04:43:21|2.62827
04:43:22|2.62827
04:43:23|2.62863
04:43:24|2.62994
04:43:26|2.62993
04:43:26|2.63041
04:43:28|2.63018
04:43:29|2.63018
04:43:31|2.62909
04:43:31|2.62909
04:43:32|2.62934
04:43:33|2.62934
04:43:34|2.62969
04:43:35|2.62993
04:43:36|2.62993
04:43:37|2.62957
04:43:38|2.62957
04:43:39|2.62957
04:43:40|2.62957
04:43:41|2.63044
04:43:43|2.63023
04:43:44|2.63022
04:43:44|2.63127
04:43:46|2.63113
04:43:48|2.6304
04:43:49|2.63077
04:43:50|2.63077
04:43:52|2.63053
04:43:52|2.63037
04:43:53|2.63037
04:43:54|2.6295
04:43:55|2.62943
04:43:56|2.62921
04:43:57|2.62958
04:43:58|2.62958
04:43:59|2.62959
04:44:00|2.6301
04:44:02|2.62903
04:44:03|2.62999
04:44:04|2.62999
04:44:05|2.62999
04:44:07|2.62977
04:44:07|2.62977
04:44:08|2.63138
04:44:09|2.63133
04:44:10|2.63151
04:44:11|2.63195
04:44:12|2.632
04:44:14|2.632
04:44:15|2.632
04:44:16|2.632
04:44:17|2.6315
04:44:18|2.63153
04:44:19|2.63178
04:44:20|2.63178
04:44:21|2.632
04:44:21|2.63183
04:44:23|2.63183
04:44:24|2.63183
04:44:26|2.63102
04:44:27|2.63024
04:44:28|2.63
04:44:29|2.62968
04:44:30|2.62895
04:44:30|2.62877
04:44:32|2.62789
04:44:33|2.62964
04:44:34|2.62964
04:44:34|2.62964
04:44:36|2.62927
04:44:37|2.63105
04:44:38|2.63109
04:44:39|2.63105
04:44:40|2.63163
04:44:41|2.63175
04:44:42|2.63175
04:44:43|2.63275
04:44:44|2.63278
04:44:45|2.63023
04:44:46|2.63149
04:44:47|2.63142
04:44:49|2.63031
04:44:49|2.63031
04:44:51|2.63031
04:44:51|2.63153
04:44:52|2.6314
04:44:54|2.63209
04:44:55|2.63241
04:44:56|2.63173
04:44:57|2.63036
04:44:58|2.63043
04:44:59|2.63043
04:45:00|2.63244
04:45:02|2.63244
04:45:03|2.63289
04:45:04|2.63174
04:45:05|2.63132
04:45:06|2.63132
04:45:07|2.63191
04:45:08|2.63443
04:45:08|2.63478
04:45:10|2.63478
04:45:11|2.63478
04:45:12|2.6351
04:45:13|2.63511
04:45:14|2.63467
04:45:15|2.63468
04:45:16|2.63468
04:45:17|2.63669
04:45:18|2.63678
04:45:19|2.63658
04:45:20|2.63849
04:45:21|2.63889
04:45:22|2.63895
04:45:23|2.63889
04:45:24|2.63679
04:45:25|2.63675
04:45:26|2.63741
04:45:28|2.63741
04:45:29|2.63726
04:45:30|2.63726
04:45:31|2.63726
04:45:31|2.63726
04:45:33|2.63884
04:45:34|2.63875
04:45:35|2.63866
04:45:35|2.63964
04:45:36|2.63956
04:45:38|2.63954
04:45:39|2.63954
04:45:39|2.63992
04:45:41|2.63949
04:45:41|2.63929
04:45:43|2.63929
04:45:44|2.63945
04:45:45|2.63957
04:45:46|2.64332
04:45:48|2.64251
04:45:49|2.64356
04:45:49|2.64258
04:45:50|2.64328
04:45:51|2.64313
04:45:53|2.64164
04:45:53|2.64075
04:45:55|2.64083
04:45:56|2.64154
04:45:57|2.64399
04:45:58|2.64391
04:45:59|2.64397
04:46:00|2.6442
04:46:01|2.64427
04:46:02|2.64427
04:46:03|2.64197
04:46:04|2.64232
04:46:05|2.64364
04:46:06|2.64463
04:46:08|2.64428
04:46:09|2.64286
04:46:10|2.64297
04:46:11|2.64297
04:46:12|2.64297
04:46:13|2.64288
04:46:14|2.64273
04:46:15|2.64273
04:46:16|2.64273
04:46:17|2.64274
04:46:18|2.64225
04:46:19|2.64225
04:46:20|2.64224
04:46:21|2.64204
04:46:22|2.64035
04:46:23|2.64041
04:46:24|2.64062
04:46:25|2.64074
04:46:26|2.64041
04:46:28|2.64012
04:46:29|2.64012
04:46:30|2.64001
04:46:30|2.64001
04:46:31|2.64
04:46:33|2.63957
04:46:34|2.63991
04:46:35|2.64022
04:46:36|2.64022
04:46:37|2.64022
04:46:38|2.64061
04:46:39|2.64074
04:46:40|2.64144
04:46:41|2.64144
04:46:42|2.64195
04:46:43|2.64173
04:46:44|2.64173
04:46:45|2.64173
04:46:46|2.64192
04:46:47|2.64181
04:46:48|2.64182
04:46:49|2.64182
04:46:50|2.64184
04:46:51|2.64184
04:46:52|2.64184
04:46:54|2.64256
04:46:55|2.64294
04:46:56|2.64294
04:46:56|2.64306
04:46:57|2.64329
04:46:59|2.64403
04:46:59|2.64385
04:47:01|2.64383
04:47:01|2.64386
04:47:02|2.64237
04:47:03|2.64105
04:47:05|2.64105
04:47:06|2.64122
04:47:07|2.64122
04:47:08|2.64122
04:47:09|2.64099
04:47:09|2.64099
04:47:10|2.64128
04:47:11|2.64092
04:47:12|2.64236
04:47:14|2.64318
04:47:15|2.64248
04:47:16|2.64256
04:47:16|2.64248
04:47:18|2.64248
04:47:18|2.64265
04:47:19|2.64311
04:47:21|2.64311
04:47:21|2.64318
04:47:23|2.64375
04:47:24|2.64375
04:47:25|2.64375
04:47:26|2.64447
04:47:28|2.6448
04:47:29|2.644
04:47:30|2.644
04:47:32|2.644
04:47:32|2.64341
04:47:34|2.64301
04:47:35|2.64318
04:47:36|2.64246
04:47:37|2.64301
04:47:39|2.64345
04:47:40|2.64337
04:47:41|2.64337
04:47:42|2.64344
04:47:43|2.64344
04:47:44|2.64293
04:47:45|2.64339
04:47:46|2.64345
04:47:47|2.64345
04:47:49|2.64345
04:47:49|2.64238
04:47:51|2.64266
04:47:53|2.64345
04:47:53|2.64345
04:47:54|2.64345
04:47:55|2.64345
04:47:56|2.64345
04:47:58|2.64379
04:47:59|2.64379
04:48:00|2.64379
04:48:00|2.64372
04:48:01|2.64372
04:48:02|2.64372
04:48:04|2.64372
04:48:05|2.64196
04:48:06|2.6412
04:48:07|2.6412
04:48:08|2.64076
04:48:09|2.64045
04:48:11|2.64111
04:48:11|2.64111
04:48:12|2.64111
04:48:13|2.64111
04:48:15|2.64138
04:48:15|2.64266
04:48:16|2.64338
04:48:17|2.64338
04:48:19|2.64361
04:48:20|2.64474
04:48:20|2.64473
04:48:21|2.64529
04:48:22|2.64529
04:48:24|2.6453
04:48:25|2.64582
04:48:26|2.64569
04:48:27|2.64569
04:48:28|2.64591
04:48:30|2.64591
04:48:31|2.64461
04:48:32|2.64488
04:48:33|2.64488
04:48:35|2.64506
04:48:36|2.64506
04:48:36|2.64588
04:48:38|2.64714
04:48:39|2.64726
04:48:40|2.6459
04:48:41|2.64657
04:48:42|2.64687
04:48:43|2.64761
04:48:44|2.6481
04:48:45|2.64839
04:48:46|2.64849
04:48:47|2.6493
04:48:48|2.64891
04:48:49|2.64774
04:48:50|2.64775
04:48:51|2.64837
04:48:53|2.64837
04:48:54|2.64739
04:48:54|2.64739
04:48:55|2.64792
04:48:57|2.64785
04:48:57|2.64779
04:48:59|2.64873
04:49:00|2.6475
04:49:01|2.64905
04:49:01|2.65114
04:49:03|2.65104
04:49:04|2.65184
04:49:05|2.65351
04:49:06|2.65096
04:49:07|2.65083
04:49:08|2.65312
04:49:10|2.65129
04:49:10|2.65169
04:49:11|2.65325
04:49:12|2.65325
04:49:13|2.65326
04:49:14|2.65573
04:49:15|2.65704
04:49:16|2.65634
04:49:17|2.65543
04:49:18|2.65556
04:49:19|2.65566
04:49:20|2.65835
04:49:21|2.65842
04:49:22|2.66053
04:49:23|2.66053
04:49:25|2.66199
04:49:25|2.66267
04:49:26|2.664
04:49:28|2.66439
04:49:29|2.66639
04:49:30|2.66564
04:49:31|2.66476
04:49:32|2.66457
04:49:33|2.66594
04:49:34|2.66492
04:49:36|2.66966
04:49:37|2.66734
04:49:39|2.66821
04:49:39|2.67009
04:49:40|2.6705
04:49:41|2.66992
04:49:42|2.6715
04:49:43|2.67132
04:49:44|2.67121
04:49:45|2.66933
04:49:46|2.67139
04:49:47|2.67602
04:49:48|2.67747
04:49:49|2.67867
04:49:50|2.67999
04:49:51|2.67967
04:49:53|2.67963
04:49:54|2.67931
04:49:55|2.67629
04:49:55|2.67706
04:49:57|2.67526
04:49:59|2.6732
04:49:59|2.67326
04:50:00|2.67321
04:50:01|2.67516
04:50:03|2.67288
04:50:04|2.67361
04:50:04|2.67454
04:50:05|2.67422
04:50:08|2.67503
04:50:09|2.67819
04:50:11|2.67921
04:50:12|2.67945
04:50:13|2.68169
04:50:14|2.6823
04:50:14|2.68203
04:50:15|2.68199
04:50:17|2.68198
04:50:17|2.683
04:50:20|2.68299
04:50:20|2.68434
04:50:21|2.6833
04:50:22|2.68534
04:50:23|2.6811
04:50:24|2.68143
04:50:25|2.68184
04:50:26|2.68205
04:50:27|2.68408
04:50:28|2.68238
04:50:29|2.68238
04:50:31|2.68001
04:50:32|2.67827
04:50:33|2.6753
04:50:35|2.67578
04:50:36|2.6746
04:50:37|2.67294
04:50:39|2.67316
04:50:40|2.6734
04:50:40|2.67341
04:50:42|2.67879
04:50:42|2.67661
04:50:43|2.67418
04:50:44|2.67515
04:50:46|2.67411
04:50:47|2.67476
04:50:47|2.67626
04:50:49|2.6761
04:50:50|2.67617
04:50:50|2.67929
04:50:51|2.67948
04:50:53|2.67908
04:50:54|2.68117
04:50:55|2.68068
04:50:56|2.68032
04:50:57|2.68133
04:50:58|2.6801
04:50:59|2.6809
04:51:00|2.6811
04:51:01|2.68299
04:51:02|2.6861
04:51:03|2.68725
04:51:04|2.68406
04:51:06|2.68457
04:51:07|2.68229
04:51:08|2.68124
04:51:10|2.68069
04:51:10|2.68034
04:51:12|2.67682
04:51:12|2.6801
04:51:14|2.68029
04:51:14|2.67951
04:51:16|2.67945
04:51:16|2.67946
04:51:17|2.67949
04:51:18|2.67809
04:51:19|2.67769
04:51:21|2.67769
04:51:21|2.68099
04:51:22|2.68183
04:51:23|2.6838
04:51:25|2.68559
04:51:26|2.68569
04:51:26|2.68924
04:51:27|2.68396
04:51:28|2.68483
04:51:30|2.68483
04:51:31|2.68272
04:51:32|2.68259
04:51:33|2.68422
04:51:34|2.68508
04:51:35|2.68509
04:51:37|2.68508
04:51:38|2.68592
04:51:38|2.68631
04:51:40|2.68639
04:51:41|2.68483
04:51:42|2.68335
04:51:43|2.68322
04:51:44|2.68109
04:51:44|2.68089
04:51:46|2.68102
04:51:47|2.68048
04:51:48|2.68042
04:51:49|2.67911
04:51:50|2.67868
04:51:50|2.67874
04:51:51|2.6791
04:51:53|2.67815
04:51:53|2.67696
04:51:55|2.67682
04:51:57|2.67348
04:51:57|2.67338
04:51:58|2.6726
04:51:59|2.6745
04:52:00|2.67291
04:52:02|2.67223
04:52:04|2.67556
04:52:04|2.6745
04:52:06|2.67395
04:52:07|2.67336
04:52:09|2.6734
04:52:10|2.67499
04:52:11|2.67459
04:52:12|2.67364
04:52:12|2.67269
04:52:14|2.67383
04:52:15|2.6741
04:52:16|2.67241
04:52:17|2.67421
04:52:18|2.67341
04:52:19|2.67549
04:52:20|2.67479
04:52:21|2.67639
04:52:22|2.67651
04:52:23|2.67657
04:52:24|2.67699
04:52:25|2.67704
04:52:26|2.67746
04:52:27|2.67724
04:52:28|2.67743
04:52:29|2.67752
04:52:30|2.67752
04:52:31|2.67752
04:52:32|2.6776
04:52:33|2.67975
04:52:35|2.67884
04:52:35|2.67807
04:52:37|2.6785
04:52:37|2.67753
04:52:38|2.67753
04:52:40|2.67971
04:52:42|2.6811
04:52:42|2.68201
04:52:43|2.68287
04:52:45|2.68341
04:52:47|2.68039
04:52:47|2.68043
04:52:48|2.68016
04:52:49|2.6811
04:52:50|2.67898
04:52:51|2.67898
04:52:52|2.67886
04:52:54|2.67834
04:52:55|2.67813
04:52:57|2.67726
04:52:57|2.67673
04:52:58|2.67648
04:52:59|2.67648
04:53:00|2.67654
04:53:01|2.67743
04:53:02|2.67695
04:53:03|2.67734
04:53:04|2.6768
04:53:06|2.67654
04:53:07|2.67676
04:53:08|2.67644
04:53:09|2.67619
04:53:10|2.67619
04:53:11|2.67574
04:53:12|2.67542
04:53:14|2.67404
04:53:14|2.67386
04:53:15|2.67359
04:53:16|2.67573
04:53:18|2.67539
04:53:18|2.67539
04:53:20|2.67405
04:53:21|2.67506
04:53:23|2.67526
04:53:24|2.67439
04:53:25|2.67482
04:53:25|2.67345
04:53:27|2.67326
04:53:28|2.67305
04:53:29|2.67246
04:53:30|2.67246
04:53:31|2.67229
04:53:31|2.67351
04:53:32|2.67305
04:53:33|2.67284
04:53:36|2.67241
04:53:36|2.67193
04:53:38|2.67102
04:53:39|2.67232
04:53:40|2.67151
04:53:41|2.67253
04:53:43|2.67324
04:53:43|2.67367
04:53:44|2.67367
04:53:45|2.67227
04:53:46|2.67191
04:53:48|2.67114
04:53:49|2.67107
04:53:51|2.67077
04:53:52|2.67046
04:53:53|2.67249
04:53:53|2.67267
04:53:54|2.67274
04:53:56|2.67175
04:53:56|2.67151
04:53:58|2.67326
04:53:59|2.67178
04:54:00|2.67
04:54:01|2.66866
04:54:02|2.66866
04:54:03|2.66792
04:54:04|2.669
04:54:05|2.6705
04:54:06|2.67041
04:54:07|2.6688
04:54:09|2.66912
04:54:09|2.66912
04:54:10|2.66847
04:54:11|2.66841
04:54:12|2.66882
04:54:13|2.66883
04:54:14|2.66883
04:54:15|2.66847
04:54:16|2.66606
04:54:17|2.66687
04:54:18|2.66651
04:54:19|2.66642
04:54:20|2.66672
04:54:21|2.66659
04:54:22|2.66671
04:54:23|2.66671
04:54:24|2.66659
04:54:25|2.66635
04:54:26|2.66635
04:54:27|2.66631
04:54:28|2.66572
04:54:29|2.66615
04:54:30|2.66615
04:54:31|2.66558
04:54:32|2.66536
04:54:33|2.66463
04:54:34|2.66456
04:54:36|2.66456
04:54:37|2.66435
04:54:38|2.66504
04:54:39|2.66519
04:54:40|2.66512
04:54:40|2.66546
04:54:41|2.66485
04:54:43|2.66552
04:54:44|2.66551
04:54:44|2.66501
04:54:45|2.665
04:54:47|2.665
04:54:48|2.66438
04:54:49|2.66463
04:54:50|2.66464
04:54:52|2.664
04:54:52|2.66264
04:54:53|2.66263
04:54:54|2.66226
04:54:55|2.66192
04:54:56|2.66133
04:54:58|2.66113
04:54:59|2.66133
04:55:00|2.66168
04:55:01|2.66168
04:55:03|2.66155
04:55:04|2.66159
04:55:04|2.6648
04:55:05|2.66699
04:55:06|2.66739
04:55:07|2.66652
04:55:08|2.66627
04:55:10|2.66695
04:55:10|2.66745
04:55:11|2.66891
04:55:12|2.66973
04:55:14|2.669
04:55:15|2.66697
04:55:16|2.66697
04:55:17|2.66649
04:55:18|2.66527
04:55:18|2.66514
04:55:21|2.66376
04:55:21|2.66461
04:55:22|2.66461
04:55:23|2.66517
04:55:24|2.66517
04:55:25|2.66516
04:55:26|2.66516
04:55:27|2.66459
04:55:28|2.66325
04:55:30|2.66157
04:55:31|2.66157
04:55:31|2.66222
04:55:32|2.66169
04:55:34|2.66168
04:55:35|2.66224
04:55:36|2.66332
04:55:38|2.66332
04:55:39|2.66201
04:55:41|2.66201
04:55:41|2.66201
04:55:42|2.66201
04:55:43|2.66201
04:55:45|2.65826
04:55:46|2.65837
04:55:47|2.65838
04:55:48|2.65773
04:55:49|2.65881
04:55:50|2.65951
04:55:51|2.65809
04:55:53|2.65739
04:55:54|2.65851
04:55:55|2.65813
04:55:55|2.65746
04:55:56|2.65678
04:55:57|2.65678
04:55:59|2.65641
04:56:00|2.65524
04:56:00|2.65599
04:56:01|2.65608
04:56:04|2.65672
04:56:05|2.65672
04:56:06|2.65792
04:56:06|2.65919
04:56:07|2.6603
04:56:09|2.66008
04:56:09|2.66074
04:56:11|2.66137
04:56:13|2.6613
04:56:13|2.66121
04:56:14|2.6613
04:56:16|2.66131
04:56:16|2.66295
04:56:18|2.66299
04:56:18|2.66387
04:56:20|2.6632
04:56:21|2.66143
04:56:22|2.66165
04:56:24|2.66252
04:56:24|2.66252
04:56:26|2.66174
04:56:26|2.66119
04:56:27|2.66119
04:56:29|2.66157
04:56:29|2.66219
04:56:30|2.66236
04:56:32|2.66236
04:56:32|2.66236
04:56:33|2.66271
04:56:34|2.6627
04:56:35|2.6627
04:56:37|2.66339
04:56:38|2.66359
04:56:39|2.66414
04:56:41|2.66221
04:56:43|2.6619
04:56:43|2.66203
04:56:44|2.66176
04:56:45|2.66176
04:56:46|2.66195
04:56:48|2.66209
04:56:49|2.66452
04:56:50|2.66562
04:56:51|2.66543
04:56:52|2.66543
04:56:52|2.66608
04:56:53|2.66608
04:56:55|2.66381
04:56:55|2.66468
04:56:57|2.66354
04:56:58|2.66382
04:56:59|2.66449
04:57:00|2.66549
04:57:01|2.66749
04:57:02|2.66779
04:57:04|2.66571
04:57:04|2.66571
04:57:06|2.66596
04:57:07|2.66579
04:57:09|2.66579
04:57:10|2.66675
04:57:11|2.66661
04:57:12|2.66661
04:57:13|2.66681
04:57:13|2.66681
04:57:14|2.66764
04:57:16|2.6686
04:57:17|2.6694
04:57:18|2.67
04:57:19|2.67083
04:57:20|2.67348
04:57:21|2.67367
04:57:22|2.67093
04:57:23|2.67043
04:57:24|2.66996
04:57:25|2.67089
04:57:26|2.66939
04:57:27|2.66888
04:57:28|2.66956
04:57:29|2.66977
04:57:30|2.67173
04:57:31|2.67173
04:57:32|2.67172
04:57:33|2.67172
04:57:34|2.67522
04:57:35|2.67617
04:57:37|2.67602
04:57:38|2.67702
04:57:38|2.67536
04:57:41|2.67535
04:57:41|2.67394
04:57:42|2.67393
04:57:44|2.67385
04:57:46|2.67385
04:57:46|2.67497
04:57:47|2.67497
04:57:48|2.67475
04:57:49|2.67475
04:57:50|2.67681
04:57:51|2.67773
04:57:52|2.67734
04:57:53|2.67552
04:57:54|2.67551
04:57:55|2.67551
04:57:56|2.67426
04:57:57|2.67235
04:57:58|2.67324
04:57:59|2.67325
04:58:00|2.67159
04:58:02|2.67008
04:58:02|2.66905
04:58:04|2.66915
04:58:06|2.6717
04:58:06|2.6717
04:58:08|2.6717
04:58:08|2.6717
04:58:09|2.67204
04:58:11|2.67205
04:58:12|2.67205
04:58:13|2.67205
04:58:14|2.67205
04:58:15|2.67226
04:58:16|2.67215
04:58:17|2.67085
04:58:18|2.67165
04:58:19|2.67165
04:58:20|2.67043
04:58:21|2.67042
04:58:22|2.67
04:58:23|2.67
04:58:24|2.66978
04:58:25|2.66998
04:58:26|2.67074
04:58:27|2.67074
04:58:28|2.67154
04:58:30|2.67198
04:58:31|2.67237
04:58:31|2.67237
04:58:34|2.67249
04:58:35|2.67305
04:58:36|2.67406
04:58:37|2.675
04:58:39|2.67574
04:58:39|2.67616
04:58:40|2.67563
04:58:42|2.67481
04:58:43|2.6748
04:58:44|2.6748
04:58:45|2.67473
04:58:47|2.67445
04:58:48|2.67446
04:58:48|2.67446
04:58:49|2.67474
04:58:50|2.67473
04:58:51|2.67473
04:58:52|2.67443
04:58:54|2.67326
04:58:54|2.67319
04:58:56|2.67362
04:58:56|2.67362
04:58:58|2.67237
04:58:58|2.67238
04:59:00|2.67238
04:59:01|2.67239
04:59:02|2.67403
04:59:03|2.67403
04:59:05|2.67276
04:59:05|2.67346
04:59:06|2.67386
04:59:08|2.67361
04:59:09|2.6747
04:59:10|2.67708
04:59:11|2.677
04:59:12|2.6774
04:59:13|2.67628
04:59:14|2.67533
04:59:15|2.67533
04:59:16|2.67478
04:59:17|2.67465
04:59:18|2.67465
04:59:19|2.674
04:59:20|2.674
04:59:22|2.67352
04:59:22|2.67312
04:59:23|2.67312
04:59:24|2.67312
04:59:25|2.67312
04:59:27|2.67401
04:59:28|2.67401
04:59:29|2.67206
04:59:30|2.67206
04:59:31|2.67206
04:59:31|2.67179
04:59:33|2.67179
04:59:33|2.67179
04:59:35|2.67179
04:59:36|2.6714
04:59:37|2.6714
04:59:38|2.6714
04:59:38|2.6704
04:59:40|2.66889
04:59:41|2.66839
04:59:42|2.66761
04:59:44|2.66762
04:59:45|2.66901
04:59:46|2.669
04:59:48|2.66901
04:59:49|2.66991
04:59:50|2.67
04:59:52|2.67108
04:59:53|2.6728
04:59:55|2.67482
04:59:56|2.67565
04:59:56|2.67525
04:59:57|2.67556
04:59:58|2.67602
05:00:00|2.67593
05:00:00|2.67702
05:00:02|2.67624
05:00:04|2.67567
05:00:04|2.67813
05:00:05|2.67797
05:00:07|2.67797
05:00:08|2.67797
05:00:09|2.67796
05:00:10|2.67761
05:00:11|2.67841
05:00:13|2.67902
05:00:14|2.68052
05:00:15|2.68056
05:00:16|2.67983
05:00:17|2.67904
05:00:18|2.6791
05:00:19|2.67695
05:00:20|2.67557
05:00:21|2.67557
05:00:22|2.67589
05:00:23|2.67589
05:00:24|2.67359
05:00:25|2.67427
05:00:26|2.67453
05:00:28|2.67326
05:00:29|2.67181
05:00:29|2.67156
05:00:30|2.67149
05:00:32|2.67143
05:00:32|2.67143
05:00:33|2.67132
05:00:34|2.67272
05:00:36|2.67303
05:00:36|2.67273
05:00:37|2.67273
05:00:39|2.67273
05:00:40|2.67141
05:00:41|2.6714
05:00:42|2.67016
05:00:43|2.66923
05:00:44|2.66544
05:00:46|2.66781
05:00:47|2.67001
05:00:48|2.66732
05:00:49|2.66734
05:00:50|2.66667
05:00:51|2.66608
05:00:51|2.66633
05:00:53|2.66646
05:00:53|2.66616
05:00:55|2.66617
05:00:56|2.66715
05:00:58|2.66686
05:00:58|2.66683
05:00:59|2.66584
05:01:00|2.66446
05:01:01|2.664
05:01:03|2.66302
05:01:05|2.66541
05:01:05|2.6663
05:01:06|2.66736
05:01:07|2.66762
05:01:08|2.66879
05:01:09|2.66843
05:01:11|2.6686
05:01:11|2.67055
05:01:13|2.66896
05:01:15|2.67035
05:01:15|2.67017
05:01:16|2.66916
05:01:17|2.67166
05:01:18|2.67198
05:01:19|2.67235
05:01:20|2.67334
05:01:21|2.67383
05:01:22|2.67536
05:01:23|2.67403
05:01:24|2.67374
05:01:25|2.6752
05:01:26|2.67572
05:01:28|2.67531
05:01:28|2.67439
05:01:29|2.67438
05:01:30|2.67438
05:01:31|2.67311
05:01:33|2.67399
05:01:33|2.67392
05:01:34|2.67391
05:01:35|2.67372
05:01:36|2.6731
05:01:37|2.6731
05:01:38|2.6731
05:01:39|2.67399
05:01:40|2.6742
05:01:42|2.67438
05:01:43|2.67438
05:01:44|2.6758
05:01:46|2.67536
05:01:46|2.67601
05:01:48|2.67669
05:01:49|2.67669
05:01:50|2.6767
05:01:51|2.67541
05:01:52|2.67543
05:01:53|2.67652
05:01:54|2.67717
05:01:56|2.67799
05:01:57|2.67799
05:01:58|2.67886
05:01:59|2.67975
05:02:00|2.67954
05:02:01|2.67972
05:02:02|2.67865
05:02:03|2.67948
05:02:05|2.67972
05:02:05|2.6807
05:02:06|2.68062
05:02:07|2.68077
05:02:09|2.68158
05:02:10|2.68048
05:02:12|2.67952
05:02:12|2.67952
05:02:13|2.67928
05:02:14|2.67936
05:02:15|2.67903
05:02:16|2.68154
05:02:17|2.67952
05:02:18|2.67985
05:02:19|2.67975
05:02:20|2.67908
05:02:22|2.6788
05:02:22|2.67608
05:02:23|2.67581
05:02:25|2.67689
05:02:25|2.67689
05:02:27|2.67669
05:02:28|2.67582
05:02:30|2.6759
05:02:31|2.67538
05:02:32|2.6739
05:02:33|2.67352
05:02:35|2.6732
05:02:36|2.67343
05:02:37|2.67343
05:02:39|2.67343
05:02:39|2.67551
05:02:41|2.67573
05:02:42|2.67572
05:02:43|2.67418
05:02:45|2.67352
05:02:45|2.67201
05:02:46|2.67201
05:02:48|2.67196
05:02:50|2.67278
05:02:50|2.67192
05:02:51|2.67164
05:02:52|2.67164
05:02:54|2.67164
05:02:55|2.67164
05:02:56|2.67164
05:02:56|2.67197
05:02:58|2.67321
05:03:00|2.67299
05:03:00|2.67201
05:03:02|2.67043
05:03:02|2.66992
05:03:04|2.67256
05:03:05|2.67178
05:03:07|2.67126
05:03:08|2.67101
05:03:09|2.67023
05:03:09|2.67023
05:03:11|2.67018
05:03:14|2.67215
05:03:15|2.67209
05:03:17|2.67218
05:03:19|2.67238
05:03:20|2.67232
05:03:21|2.67232
05:03:21|2.67174
05:03:23|2.67114
05:03:24|2.67114
05:03:25|2.67113
05:03:26|2.67114
05:03:29|2.67251
05:03:29|2.67244
05:03:30|2.67243
05:03:31|2.67295
05:03:32|2.67287
05:03:34|2.67287
05:03:35|2.67287
05:03:36|2.67287
05:03:37|2.6714
05:03:39|2.67015
05:03:40|2.66995
05:03:40|2.67046
05:03:41|2.67046
05:03:43|2.67151
05:03:44|2.67169
05:03:46|2.672
05:03:47|2.672
05:03:48|2.67258
05:03:50|2.67164
05:03:52|2.6702
05:03:53|2.6702
05:03:54|2.66994
05:03:55|2.67045
05:03:56|2.67099
05:03:57|2.67098
05:03:58|2.67139
05:03:59|2.67139
05:04:00|2.67139
05:04:01|2.6715
05:04:02|2.6715
05:04:03|2.6715
05:04:03|2.67184
05:04:05|2.67211
05:04:08|2.67163
05:04:08|2.67163
05:04:10|2.67167
05:04:11|2.67167
05:04:12|2.67263
05:04:13|2.67225
05:04:14|2.67225
05:04:15|2.67225
05:04:16|2.67225
05:04:17|2.67225
05:04:18|2.67239
05:04:19|2.67289
05:04:20|2.67281
05:04:21|2.67206
05:04:22|2.67213
05:04:24|2.67213
05:04:25|2.67213
05:04:26|2.67205
05:04:26|2.67192
05:04:28|2.67173
05:04:29|2.67321
05:04:30|2.67339
05:04:32|2.67339
05:04:33|2.67347
05:04:34|2.67347
05:04:35|2.67347
05:04:36|2.67371
05:04:37|2.67371
05:04:38|2.67416
05:04:40|2.67511
05:04:41|2.67502
05:04:42|2.67496
05:04:43|2.67652
05:04:44|2.67618
05:04:44|2.67618
05:04:46|2.67618
05:04:48|2.68111
05:04:48|2.6819
05:04:50|2.67911
05:04:51|2.67983
05:04:52|2.68084
05:04:53|2.67929
05:04:54|2.67996
05:04:55|2.67997
05:04:56|2.67996
05:04:57|2.67997
05:04:58|2.68098
05:04:59|2.68098
05:05:00|2.68099
05:05:01|2.67901
05:05:02|2.67889
05:05:03|2.67991
05:05:04|2.6806
05:05:05|2.68102
05:05:06|2.68145
05:05:08|2.68081
05:05:09|2.68081
05:05:10|2.67825
05:05:11|2.67916
05:05:12|2.67939
05:05:14|2.67953
05:05:16|2.67969
05:05:16|2.68
05:05:17|2.68181
05:05:20|2.68114
05:05:21|2.68114
05:05:22|2.68047
05:05:23|2.68047
05:05:23|2.67796
05:05:25|2.67801
05:05:26|2.67887
05:05:27|2.67892
05:05:27|2.67816
05:05:29|2.67808
05:05:30|2.67669
05:05:31|2.67606
05:05:32|2.67606
05:05:33|2.67606
05:05:34|2.67673
05:05:35|2.67631
05:05:36|2.67808
05:05:38|2.67939
05:05:39|2.67943
05:05:40|2.67943
05:05:41|2.67827
05:05:43|2.67827
05:05:44|2.67699
05:05:44|2.67694
05:05:45|2.67636
05:05:47|2.67754
05:05:48|2.67827
05:05:50|2.67775
05:05:50|2.67686
05:05:52|2.67605
05:05:53|2.67564
05:05:55|2.67558
05:05:56|2.67558
05:05:57|2.67396
05:05:58|2.67396
05:05:59|2.67371
05:06:00|2.67314
05:06:02|2.67196
05:06:03|2.67083
05:06:05|2.67138
05:06:06|2.67393
05:06:07|2.67328
05:06:09|2.67186
05:06:10|2.67186
05:06:12|2.67185
05:06:12|2.6714
05:06:14|2.67139
05:06:16|2.67001
05:06:17|2.67
05:06:18|2.66993
05:06:20|2.66961
05:06:21|2.67138
05:06:22|2.67138
05:06:23|2.67112
05:06:24|2.67112
05:06:25|2.67085
05:06:26|2.67085
05:06:27|2.67116
05:06:28|2.67116
05:06:30|2.67125
05:06:31|2.67125
05:06:31|2.67187
05:06:32|2.67187
05:06:33|2.67138
05:06:34|2.66946
05:06:36|2.67094
05:06:36|2.67
05:06:38|2.66957
05:06:39|2.66957
05:06:39|2.6691
05:06:40|2.6691
05:06:41|2.66889
05:06:42|2.66989
05:06:43|2.67211
05:06:45|2.67335
05:06:47|2.67283
05:06:48|2.6723
05:06:49|2.67182
05:06:51|2.67209
05:06:52|2.67209
05:06:53|2.67281
05:06:54|2.67248
05:06:55|2.67114
05:06:56|2.67141
05:06:58|2.66919
05:06:59|2.66927
05:07:01|2.67011
05:07:02|2.67
05:07:03|2.66942
05:07:04|2.66978
05:07:05|2.66934
05:07:06|2.66934
05:07:07|2.66925
05:07:08|2.66925
05:07:10|2.66968
05:07:11|2.66884
05:07:13|2.66884
05:07:14|2.66884
05:07:14|2.66943
05:07:16|2.66968
05:07:16|2.66982
05:07:18|2.66998
05:07:19|2.66998
05:07:20|2.6693
05:07:21|2.6693
05:07:22|2.66931
05:07:23|2.66931
05:07:24|2.66931
05:07:25|2.66931
05:07:26|2.66923
05:07:27|2.6692
05:07:28|2.66848
05:07:29|2.66859
05:07:30|2.66834
05:07:31|2.66801
05:07:32|2.66793
05:07:33|2.66876
05:07:34|2.66876
05:07:35|2.66909
05:07:36|2.66909
05:07:37|2.66944
05:07:38|2.66943
05:07:39|2.66943
05:07:40|2.66943
05:07:41|2.66951
05:07:43|2.66957
05:07:43|2.66956
05:07:44|2.67115
05:07:45|2.67061
05:07:46|2.67015
05:07:47|2.67022
05:07:48|2.67022
05:07:49|2.67016
05:07:50|2.67013
05:07:51|2.67013
05:07:53|2.67013
05:07:53|2.67013
05:07:54|2.67013
05:07:55|2.66937
05:07:56|2.66937
05:07:58|2.66937
05:07:58|2.66937
05:07:59|2.66937
05:08:00|2.66894
05:08:01|2.66977
05:08:02|2.66977
05:08:03|2.66943
05:08:04|2.66983
05:08:05|2.66897
05:08:07|2.66897
05:08:07|2.6689
05:08:08|2.66971
05:08:09|2.66974
05:08:10|2.66974
05:08:12|2.66973
05:08:12|2.66973
05:08:14|2.67028
05:08:15|2.67028
05:08:17|2.67044
05:08:18|2.67044
05:08:19|2.66935
05:08:19|2.66855
05:08:21|2.66855
05:08:22|2.66847
05:08:23|2.6676
05:08:24|2.6675
05:08:25|2.66677
05:08:26|2.66727
05:08:27|2.66816
05:08:28|2.66868
05:08:30|2.66788
05:08:30|2.66788
05:08:32|2.66788
05:08:33|2.66684
05:08:33|2.66588
05:08:34|2.66419
05:08:36|2.66418
05:08:36|2.66514
05:08:37|2.666
05:08:39|2.66655
05:08:39|2.66784
05:08:41|2.66796
05:08:41|2.66828
05:08:43|2.66961
05:08:44|2.66961
05:08:44|2.6694
05:08:45|2.66812
05:08:46|2.6673
05:08:49|2.66751
05:08:50|2.66867
05:08:52|2.6687
05:08:53|2.66876
05:08:54|2.66835
05:08:55|2.66835
05:08:56|2.66724
05:08:58|2.66724
05:08:58|2.6681
05:08:59|2.6681
05:09:00|2.6681
05:09:01|2.6682
05:09:02|2.66867
05:09:05|2.66867
05:09:06|2.66867
05:09:06|2.66867
05:09:07|2.66821
05:09:09|2.66733
05:09:10|2.66627
05:09:12|2.66535
05:09:12|2.66534
05:09:13|2.66551
05:09:14|2.66538
05:09:15|2.66478
05:09:16|2.66477
05:09:18|2.66355
05:09:18|2.66355
05:09:19|2.66294
05:09:21|2.66346
05:09:22|2.66165
05:09:23|2.66192
05:09:25|2.66445
05:09:27|2.66313
05:09:27|2.66313
05:09:28|2.66205
05:09:29|2.66189
05:09:30|2.66052
05:09:31|2.66118
05:09:32|2.66
05:09:33|2.66029
05:09:34|2.66087
05:09:35|2.66163
05:09:36|2.66165
05:09:37|2.66331
05:09:38|2.66331
05:09:39|2.66204
05:09:40|2.66156
05:09:41|2.66156
05:09:43|2.66141
05:09:43|2.66141
05:09:45|2.66141
05:09:46|2.66178
05:09:47|2.66162
05:09:48|2.66249
05:09:50|2.66321
05:09:51|2.66302
05:09:53|2.66249
05:09:53|2.66228
05:09:56|2.662
05:09:56|2.66206
05:09:57|2.66176
05:09:59|2.66156
05:10:00|2.66194
05:10:01|2.66227
05:10:03|2.66427
05:10:03|2.66443
05:10:04|2.66361
05:10:06|2.66361
05:10:07|2.66361
05:10:09|2.66527
05:10:09|2.66571
05:10:10|2.66526
05:10:11|2.66534
05:10:13|2.66574
05:10:13|2.66606
05:10:15|2.66599
05:10:16|2.66571
05:10:17|2.66571
05:10:17|2.66581
05:10:19|2.66605
05:10:21|2.66583
05:10:21|2.66583
05:10:22|2.66591
05:10:23|2.66585
05:10:24|2.66514
05:10:25|2.6645
05:10:26|2.66598
05:10:27|2.66605
05:10:28|2.66604
05:10:29|2.666
05:10:30|2.66534
05:10:32|2.66534
05:10:32|2.6653
05:10:33|2.66562
05:10:34|2.66562
05:10:35|2.66588
05:10:36|2.66588
05:10:37|2.66588
05:10:38|2.6644
05:10:39|2.6644
05:10:40|2.66513
05:10:41|2.66512
05:10:43|2.66473
05:10:43|2.66472
05:10:44|2.66452
05:10:45|2.66518
05:10:46|2.66536
05:10:48|2.66506
05:10:49|2.66472
05:10:51|2.66472
05:10:51|2.66472
05:10:52|2.66472
05:10:54|2.66582
05:10:54|2.66517
05:10:56|2.66588
05:10:58|2.66669
05:10:58|2.66669
05:11:00|2.6667
05:11:00|2.6667
05:11:02|2.6667
05:11:03|2.66813
05:11:04|2.66857
05:11:05|2.66903
05:11:06|2.66919
05:11:07|2.66915
05:11:08|2.66917
05:11:09|2.66849
05:11:10|2.66893
05:11:10|2.66956
05:11:12|2.66966
05:11:13|2.66966
05:11:15|2.66998
05:11:15|2.67135
05:11:16|2.67179
05:11:17|2.67199
05:11:18|2.67208
05:11:20|2.67387
05:11:21|2.67386
05:11:22|2.67386
05:11:22|2.67429
05:11:24|2.67435
05:11:24|2.67474
05:11:26|2.67474
05:11:27|2.67271
05:11:28|2.67337
05:11:29|2.67398
05:11:30|2.67361
05:11:30|2.6732
05:11:32|2.67346
05:11:34|2.67346
05:11:34|2.67366
05:11:36|2.67397
05:11:36|2.67396
05:11:38|2.67396
05:11:39|2.67515
05:11:40|2.67515
05:11:41|2.67508
05:11:43|2.67421
05:11:43|2.67421
05:11:44|2.67421
05:11:45|2.67429
05:11:46|2.67494
05:11:47|2.67484
05:11:49|2.67331
05:11:49|2.67292
05:11:51|2.67292
05:11:51|2.67292
05:11:53|2.67344
05:11:54|2.67325
05:11:54|2.67325
05:11:56|2.67325
05:11:57|2.67325
05:11:58|2.67324
05:11:59|2.67324
05:12:00|2.67324
05:12:00|2.67324
05:12:02|2.67324
05:12:03|2.67325
05:12:04|2.67341
05:12:05|2.67338
05:12:06|2.67338
05:12:08|2.67292
05:12:08|2.67292
05:12:09|2.67299
05:12:10|2.67299
05:12:12|2.67122
05:12:13|2.67136
05:12:15|2.67085
05:12:16|2.67136
05:12:17|2.67153
05:12:19|2.67153
05:12:19|2.67154
05:12:20|2.67189
05:12:22|2.67189
05:12:23|2.67189
05:12:25|2.6723
05:12:25|2.6723
05:12:27|2.6723
05:12:27|2.67293
05:12:28|2.67299
05:12:29|2.67295
05:12:30|2.67279
05:12:31|2.67352
05:12:32|2.67277
05:12:33|2.67293
05:12:34|2.67136
05:12:35|2.67136
05:12:36|2.67136
05:12:37|2.67136
05:12:39|2.67136
05:12:40|2.67135
05:12:41|2.67151
05:12:42|2.67144
05:12:43|2.67144
05:12:44|2.67144
05:12:46|2.67144
05:12:46|2.67144
05:12:47|2.67144
05:12:48|2.67005
05:12:50|2.67042
05:12:51|2.67022
05:12:51|2.67022
05:12:53|2.67022
05:12:54|2.67099
05:12:55|2.67094
05:12:57|2.67151
05:12:57|2.67151
05:12:58|2.67151
05:12:59|2.67151
05:13:00|2.67278
05:13:02|2.67145
05:13:03|2.67137
05:13:05|2.6715
05:13:05|2.6715
05:13:07|2.67436
05:13:08|2.67428
05:13:09|2.67918
05:13:10|2.67784
05:13:11|2.67791
05:13:12|2.67838
05:13:13|2.67812
05:13:15|2.67758
05:13:16|2.67527
05:13:18|2.67503
05:13:19|2.67503
05:13:20|2.67503
05:13:21|2.67771
05:13:22|2.67823
05:13:23|2.67909
05:13:24|2.67895
05:13:25|2.68023
05:13:26|2.67998
05:13:27|2.6797
05:13:28|2.68
05:13:29|2.67987
05:13:30|2.67974
05:13:31|2.67952
05:13:32|2.68091
05:13:33|2.68146
05:13:34|2.67983
05:13:35|2.68154
05:13:36|2.6812
05:13:37|2.68168
05:13:37|2.68139
05:13:38|2.6812
05:13:40|2.67959
05:13:41|2.68046
05:13:42|2.68077
05:13:43|2.68061
05:13:44|2.68134
05:13:45|2.68312
05:13:46|2.68311
05:13:46|2.68337
05:13:48|2.6828
05:13:49|2.68014
05:13:50|2.68001
05:13:50|2.68001
05:13:52|2.68001
05:13:52|2.68001
05:13:55|2.67914
05:13:55|2.67914
05:13:56|2.67967
05:13:57|2.67946
05:13:58|2.67794
05:13:59|2.67734
05:14:01|2.67793
05:14:02|2.67833
05:14:03|2.67892
05:14:05|2.67631
05:14:05|2.67769
05:14:07|2.67791
05:14:07|2.67791
05:14:09|2.67849
05:14:10|2.67853
05:14:11|2.67798
05:14:12|2.67846
05:14:13|2.67736
05:14:14|2.67736
05:14:14|2.67748
05:14:17|2.67737
05:14:18|2.6767
05:14:19|2.6767
05:14:19|2.6767
05:14:20|2.67548
05:14:23|2.67629
05:14:23|2.67629
05:14:25|2.67729
05:14:25|2.67633
05:14:28|2.67633
05:14:29|2.67644
05:14:30|2.6761
05:14:31|2.67628
05:14:32|2.67594
05:14:33|2.67887
05:14:35|2.678
05:14:36|2.67695
05:14:37|2.67627
05:14:38|2.67627
05:14:39|2.67627
05:14:40|2.67627
05:14:41|2.67627
05:14:42|2.67714
05:14:43|2.67713
05:14:45|2.6762
05:14:45|2.6762
05:14:46|2.6762
05:14:47|2.67677
05:14:48|2.67892
05:14:49|2.67895
05:14:50|2.67646
05:14:51|2.67621
05:14:52|2.67621
05:14:53|2.67678
05:14:56|2.67677
05:14:57|2.67663
05:14:58|2.67663
05:15:00|2.67678
05:15:01|2.67814
05:15:02|2.67832
05:15:04|2.67678
05:15:05|2.67714
05:15:05|2.67549
05:15:07|2.67522
05:15:08|2.67529
05:15:08|2.67556
05:15:10|2.67691
05:15:11|2.67639
05:15:12|2.67639
05:15:13|2.67591
05:15:14|2.67589
05:15:15|2.67702
05:15:16|2.67867
05:15:17|2.68041
05:15:19|2.68011
05:15:19|2.68011
05:15:21|2.68011
05:15:21|2.67992
05:15:22|2.67961
05:15:24|2.67875
05:15:24|2.67875
05:15:26|2.67751
05:15:26|2.67749
05:15:27|2.67749
05:15:29|2.67649
05:15:30|2.67689
05:15:31|2.67719
05:15:32|2.67719
05:15:33|2.67719
05:15:34|2.67719
05:15:35|2.67605
05:15:36|2.67522
05:15:37|2.67512
05:15:38|2.67483
05:15:39|2.67484
05:15:40|2.67484
05:15:41|2.67485
05:15:42|2.67436
05:15:43|2.67352
05:15:44|2.67496
05:15:45|2.6743
05:15:46|2.6743
05:15:47|2.67362
05:15:48|2.67369
05:15:50|2.67383
05:15:50|2.67382
05:15:51|2.67533
05:15:53|2.67313
05:15:54|2.67313
05:15:55|2.67313
05:15:57|2.67246
05:15:57|2.67342
05:15:59|2.67381
05:16:00|2.67373
05:16:01|2.67373
05:16:02|2.67344
05:16:03|2.67344
05:16:04|2.67314
05:16:05|2.67314
05:16:07|2.67477
05:16:08|2.6757
05:16:09|2.67558
05:16:10|2.67557
05:16:11|2.67557
05:16:12|2.67557
05:16:13|2.67524
05:16:14|2.67472
05:16:14|2.67459
05:16:15|2.67459
05:16:17|2.67364
05:16:19|2.67364
05:16:19|2.67409
05:16:20|2.67409
05:16:21|2.67363
05:16:22|2.67307
05:16:23|2.67254
05:16:25|2.67295
05:16:26|2.67364
05:16:27|2.67512
05:16:28|2.67512
05:16:29|2.67538
05:16:30|2.67538
05:16:31|2.67538
05:16:32|2.67538
05:16:33|2.67538
05:16:34|2.67538
05:16:35|2.67521
05:16:36|2.67538
05:16:37|2.67538
05:16:38|2.67538
05:16:39|2.6762
05:16:40|2.6762
05:16:41|2.6762
05:16:42|2.67666
05:16:43|2.67646
05:16:44|2.67659
05:16:45|2.67659
05:16:46|2.67677
05:16:47|2.67522
05:16:48|2.67522
05:16:49|2.67498
05:16:50|2.67535
05:16:51|2.67514
05:16:52|2.67514
05:16:53|2.67315
05:16:54|2.67353
05:16:55|2.67353
05:16:56|2.67334
05:16:57|2.67288
05:16:58|2.67317
05:16:59|2.67317
05:17:00|2.67457
05:17:01|2.67457
05:17:02|2.67457
05:17:04|2.67513
05:17:04|2.67513
05:17:06|2.67566
05:17:07|2.67652
05:17:07|2.67674
05:17:08|2.67674
05:17:10|2.67668
05:17:11|2.67639
05:17:12|2.67549
05:17:12|2.67654
05:17:14|2.67654
05:17:14|2.67706
05:17:15|2.67706
05:17:17|2.67706
05:17:17|2.67707
05:17:19|2.67783
05:17:20|2.67783
05:17:21|2.67848
05:17:22|2.67894
05:17:23|2.67894
05:17:24|2.67902
05:17:25|2.67932
05:17:26|2.6796
05:17:28|2.67897
05:17:28|2.67897
05:17:30|2.67989
05:17:31|2.68118
05:17:31|2.6812
05:17:32|2.6812
05:17:33|2.6812
05:17:35|2.67989
05:17:35|2.67944
05:17:36|2.67953
05:17:38|2.68019
05:17:39|2.67993
05:17:39|2.68014
05:17:41|2.68014
05:17:41|2.68014
05:17:43|2.67997
05:17:43|2.67903
05:17:44|2.67952
05:17:46|2.67984
05:17:47|2.68102
05:17:47|2.68087
05:17:49|2.67903
05:17:50|2.67902
05:17:51|2.67924
05:17:52|2.67924
05:17:53|2.67924
05:17:54|2.67877
05:17:54|2.67877
05:17:55|2.67896
05:17:58|2.67966
05:17:58|2.67921
05:17:59|2.67934
05:18:01|2.67934
05:18:01|2.67934
05:18:02|2.67877
05:18:04|2.67877
05:18:05|2.67898
05:18:06|2.67929
05:18:08|2.67908
05:18:08|2.67908
05:18:09|2.679
05:18:10|2.679
05:18:11|2.6787
05:18:12|2.67755
05:18:13|2.67738
05:18:14|2.67555
05:18:16|2.67528
05:18:17|2.67563
05:18:18|2.67563
05:18:19|2.67708
05:18:21|2.67854
05:18:21|2.67813
05:18:23|2.6768
05:18:24|2.67692
05:18:25|2.67803
05:18:26|2.67803
05:18:27|2.67849
05:18:29|2.6765
05:18:29|2.6761
05:18:31|2.67644
05:18:31|2.6764
05:18:32|2.67641
05:18:33|2.67641
05:18:35|2.67641
05:18:35|2.67629
05:18:37|2.6763
05:18:39|2.6763
05:18:39|2.6763
05:18:40|2.6763
05:18:41|2.6763
05:18:42|2.6763
05:18:43|2.6763
05:18:44|2.67742
05:18:45|2.67742
05:18:46|2.67742
05:18:47|2.67742
05:18:48|2.67779
05:18:49|2.67779
05:18:50|2.67779
05:18:51|2.67779
05:18:52|2.67779
05:18:53|2.67779
05:18:54|2.67837
05:18:55|2.67859
05:18:56|2.6788
05:18:57|2.67846
05:18:59|2.67846
05:19:01|2.67907
05:19:01|2.67906
05:19:03|2.6791
05:19:04|2.6791
05:19:05|2.6791
05:19:06|2.6791
05:19:07|2.6791
05:19:08|2.67784
05:19:09|2.6778
05:19:10|2.67846
05:19:11|2.67844
05:19:13|2.67844
05:19:13|2.67931
05:19:14|2.67931
05:19:15|2.67937
05:19:16|2.67937
05:19:17|2.68
05:19:18|2.68
05:19:19|2.68
05:19:21|2.68
05:19:21|2.68
05:19:24|2.67978
05:19:24|2.6795
05:19:25|2.67879
05:19:26|2.67879
05:19:28|2.67827
05:19:28|2.67827
05:19:30|2.67708
05:19:32|2.67559
05:19:32|2.67517
05:19:33|2.67476
05:19:34|2.67553
05:19:35|2.6764
05:19:37|2.6764
05:19:38|2.6761
05:19:38|2.67473
05:19:40|2.67477
05:19:41|2.67477
05:19:41|2.67733
05:19:42|2.67693
05:19:43|2.67693
05:19:44|2.67699
05:19:45|2.67699
05:19:47|2.67699
05:19:48|2.67699
05:19:50|2.67642
05:19:51|2.67642
05:19:52|2.67697
05:19:52|2.67504
05:19:54|2.67483
05:19:55|2.67539
05:19:56|2.67493
05:19:56|2.67504
05:19:57|2.67504
05:19:59|2.67504
05:20:01|2.67779
05:20:01|2.67832
05:20:03|2.67832
05:20:04|2.67881
05:20:06|2.67882
05:20:06|2.67882
05:20:07|2.6786
05:20:08|2.67669
05:20:09|2.67657
05:20:11|2.67669
05:20:12|2.67669
05:20:13|2.67669
05:20:14|2.67669
05:20:15|2.6759
05:20:15|2.6759
05:20:17|2.6759
05:20:17|2.6759
05:20:20|2.67593
05:20:20|2.67593
05:20:22|2.67602
05:20:24|2.67602
05:20:24|2.67602
05:20:25|2.67588
05:20:27|2.67591
05:20:28|2.6755
05:20:29|2.6755
05:20:30|2.67858
05:20:31|2.67793
05:20:32|2.678
05:20:33|2.678
05:20:33|2.67786
05:20:34|2.67794
05:20:36|2.67794
05:20:36|2.67794
05:20:37|2.67794
05:20:38|2.67794
05:20:40|2.67794
05:20:41|2.67807
05:20:41|2.6785
05:20:42|2.67868
05:20:45|2.6788
05:20:45|2.6788
05:20:46|2.6788
05:20:47|2.67914
05:20:48|2.67914
05:20:49|2.6792
05:20:50|2.67927
05:20:51|2.67927
05:20:52|2.67927
05:20:53|2.67943
05:20:55|2.67795
05:20:55|2.67795
05:20:57|2.67795
05:20:57|2.67855
05:20:58|2.67707
05:21:01|2.67583
05:21:01|2.67579
05:21:03|2.67688
05:21:05|2.67623
05:21:05|2.67532
05:21:06|2.67606
05:21:07|2.67662
05:21:09|2.67662
05:21:09|2.67662
05:21:10|2.67688
05:21:11|2.67566
05:21:12|2.67566
05:21:13|2.67558
05:21:14|2.67558
05:21:15|2.67558
05:21:17|2.67598
05:21:17|2.67662
05:21:18|2.67662
05:21:19|2.67688
05:21:20|2.67688
05:21:21|2.67688
05:21:22|2.67688
05:21:23|2.67688
05:21:25|2.6765
05:21:25|2.6765
05:21:27|2.68024
05:21:28|2.67961
05:21:29|2.68067
05:21:30|2.67984
05:21:30|2.67918
05:21:31|2.6786
05:21:32|2.6786
05:21:34|2.67799
05:21:35|2.67799
05:21:35|2.6768
05:21:37|2.67902
05:21:38|2.67813
05:21:39|2.67813
05:21:40|2.67834
05:21:41|2.67791
05:21:43|2.67859
05:21:43|2.67823
05:21:44|2.67859
05:21:45|2.67877
05:21:46|2.67877
05:21:47|2.67877
05:21:48|2.67877
05:21:49|2.67845
05:21:50|2.67845
05:21:52|2.6781
05:21:53|2.67839
05:21:54|2.67802
05:21:54|2.67835
05:21:55|2.67835
05:21:56|2.67897
05:21:59|2.67861
05:21:59|2.67862
05:22:01|2.67862
05:22:03|2.67889
05:22:04|2.67847
05:22:05|2.67833
05:22:07|2.67833
05:22:08|2.68065
05:22:09|2.68087
05:22:11|2.68083
05:22:12|2.68083
05:22:13|2.68008
05:22:14|2.68008
05:22:15|2.68026
05:22:16|2.68026
05:22:16|2.68026
05:22:17|2.68026
05:22:19|2.68025
05:22:19|2.67905
05:22:20|2.67905
05:22:21|2.67906
05:22:22|2.67906
05:22:23|2.67919
05:22:24|2.68075
05:22:26|2.68086
05:22:26|2.68073
05:22:28|2.68073
05:22:29|2.68073
05:22:30|2.67889
05:22:31|2.67782
05:22:32|2.67716
05:22:33|2.67716
05:22:33|2.67716
05:22:35|2.67721
05:22:35|2.6774
05:22:37|2.67848
05:22:37|2.67842
05:22:38|2.67842
05:22:39|2.67842
05:22:41|2.67922
05:22:41|2.67977
05:22:42|2.67977
05:22:43|2.67977
05:22:45|2.67977
05:22:46|2.67956
05:22:46|2.67938
05:22:47|2.67938
05:22:48|2.67948
05:22:49|2.67937
05:22:51|2.67977
05:22:51|2.67983
05:22:52|2.67983
05:22:53|2.67983
05:22:54|2.68087
05:22:56|2.68087
05:22:57|2.68071
05:22:57|2.68062
05:22:59|2.68062
05:23:00|2.68062
05:23:01|2.68062
05:23:02|2.67987
05:23:04|2.68022
05:23:04|2.68022
05:23:06|2.67907
05:23:07|2.67939
05:23:08|2.67939
05:23:09|2.67939
05:23:11|2.67939
05:23:12|2.67939
05:23:13|2.67939
05:23:13|2.67939
05:23:14|2.67939
05:23:16|2.6808
05:23:17|2.6808
05:23:19|2.68033
05:23:19|2.68026
05:23:20|2.67981
05:23:21|2.67939
05:23:22|2.67942
05:23:24|2.67994
05:23:25|2.67994
05:23:26|2.68064
05:23:27|2.68144
05:23:28|2.68183
05:23:29|2.68113
05:23:31|2.68049
05:23:32|2.68049
05:23:33|2.68049
05:23:34|2.68019
05:23:35|2.68011
05:23:36|2.68013
05:23:37|2.68102
05:23:38|2.6816
05:23:39|2.6816
05:23:40|2.6808
05:23:41|2.68081
05:23:42|2.68054
05:23:44|2.67971
05:23:44|2.6802
05:23:46|2.67978
05:23:47|2.68046
05:23:48|2.68046
05:23:49|2.68046
05:23:49|2.68046
05:23:50|2.68141
05:23:51|2.68082
05:23:52|2.68105
05:23:54|2.68105
05:23:55|2.68016
05:23:56|2.67981
05:23:57|2.68029
05:23:58|2.68008
05:23:59|2.68008
05:24:00|2.68001
05:24:01|2.68048
05:24:02|2.68048
05:24:04|2.67995
05:24:05|2.68074
05:24:06|2.68074
05:24:07|2.68074
05:24:09|2.68051
05:24:10|2.68051
05:24:11|2.68056
05:24:11|2.68056
05:24:13|2.68002
05:24:14|2.68002
05:24:14|2.68002
05:24:16|2.68009
05:24:17|2.681
05:24:18|2.681
05:24:19|2.681
05:24:19|2.68137
05:24:20|2.68137
05:24:22|2.68137
05:24:22|2.68133
05:24:24|2.68133
05:24:25|2.68133
05:24:25|2.68133
05:24:27|2.67963
05:24:28|2.67963
05:24:29|2.67982
05:24:30|2.67982
05:24:31|2.67982
05:24:32|2.67982
05:24:33|2.67982
05:24:34|2.67843
05:24:35|2.67843
05:24:36|2.67844
05:24:37|2.67761
05:24:38|2.6783
05:24:39|2.67819
05:24:40|2.67738
05:24:41|2.6774
05:24:42|2.67753
05:24:43|2.67824
05:24:44|2.68077
05:24:45|2.6801
05:24:46|2.6801
05:24:47|2.67988
05:24:48|2.67988
05:24:49|2.67988
05:24:50|2.68029
05:24:51|2.68029
05:24:52|2.68136
05:24:53|2.68136
05:24:54|2.68103
05:24:55|2.6782
05:24:57|2.67956
05:24:57|2.67925
05:24:58|2.67925
05:24:59|2.67925
05:25:00|2.67932
05:25:01|2.67888
05:25:02|2.6806
05:25:03|2.68074
05:25:04|2.67929
05:25:05|2.67929
05:25:07|2.67922
05:25:09|2.67886
05:25:09|2.67906
05:25:10|2.67906
05:25:13|2.67997
05:25:13|2.67982
05:25:14|2.68018
05:25:16|2.6793
05:25:17|2.6793
05:25:18|2.6793
05:25:19|2.6793
05:25:21|2.6793
05:25:22|2.68093
05:25:22|2.68093
05:25:23|2.67983
05:25:25|2.67936
05:25:26|2.67942
05:25:26|2.67942
05:25:28|2.67967
05:25:30|2.67967
05:25:30|2.68038
05:25:32|2.68129
05:25:32|2.67988
05:25:33|2.67944
05:25:34|2.67946
05:25:35|2.67946
05:25:36|2.67946
05:25:37|2.67943
05:25:38|2.67957
05:25:39|2.67957
05:25:40|2.67958
05:25:42|2.67784
05:25:43|2.67784
05:25:44|2.67903
05:25:45|2.67942
05:25:46|2.67942
05:25:47|2.67942
05:25:48|2.67942
05:25:49|2.67942
05:25:50|2.68085
05:25:51|2.68135
05:25:52|2.6816
05:25:53|2.6816
05:25:54|2.68139
05:25:55|2.68126
05:25:57|2.6823
05:25:57|2.68318
05:25:58|2.68405
05:25:59|2.68398
05:26:00|2.68428
05:26:01|2.68406
05:26:02|2.68365
05:26:03|2.68214
05:26:05|2.682
05:26:07|2.6807
05:26:07|2.68049
05:26:09|2.68043
05:26:11|2.68001
05:26:11|2.68001
05:26:12|2.68
05:26:13|2.67979
05:26:15|2.67978
05:26:16|2.67978
05:26:16|2.67942
05:26:17|2.67942
05:26:18|2.67856
05:26:19|2.67845
05:26:20|2.67755
05:26:21|2.67761
05:26:22|2.67794
05:26:23|2.67993
05:26:25|2.67993
05:26:26|2.67992
05:26:27|2.67992
05:26:29|2.67985
05:26:30|2.68063
05:26:31|2.68103
05:26:32|2.68103
05:26:34|2.68061
05:26:34|2.68061
05:26:35|2.67994
05:26:36|2.67992
05:26:37|2.67991
05:26:39|2.67959
05:26:39|2.67959
05:26:40|2.67959
05:26:41|2.67934
05:26:42|2.67982
05:26:43|2.68075
05:26:45|2.68039
05:26:45|2.68039
05:26:46|2.68039
05:26:47|2.68059
05:26:49|2.68011
05:26:50|2.68011
05:26:50|2.68011
05:26:51|2.68011
05:26:52|2.68007
05:26:54|2.68007
05:26:54|2.68007
05:26:56|2.67992
05:26:57|2.67992
05:26:57|2.68084
05:26:58|2.68134
05:27:00|2.68134
05:27:01|2.68051
05:27:02|2.68039
05:27:03|2.68033
05:27:04|2.6789
05:27:06|2.67855
05:27:07|2.67949
05:27:09|2.67755
05:27:10|2.67803
05:27:11|2.67803
05:27:12|2.67803
05:27:13|2.67803
05:27:14|2.67803
05:27:15|2.67734
05:27:16|2.67593
05:27:17|2.67592
05:27:19|2.67595
05:27:19|2.67558
05:27:20|2.67571
05:27:21|2.6759
05:27:22|2.67615
05:27:23|2.67647
05:27:24|2.67536
05:27:25|2.67535
05:27:26|2.67535
05:27:27|2.67535
05:27:29|2.67644
05:27:30|2.67644
05:27:30|2.67558
05:27:31|2.67483
05:27:33|2.67486
05:27:34|2.675
05:27:35|2.67524
05:27:36|2.67522
05:27:37|2.67522
05:27:38|2.67524
05:27:39|2.67543
05:27:40|2.67494
05:27:41|2.67494
05:27:42|2.67455
05:27:43|2.67463
05:27:44|2.67442
05:27:45|2.67392
05:27:46|2.67393
05:27:47|2.67416
05:27:48|2.67375
05:27:49|2.67375
05:27:50|2.67375
05:27:51|2.67327
05:27:52|2.67289
05:27:53|2.67318
05:27:54|2.67311
05:27:55|2.67318
05:27:56|2.67317
05:27:57|2.67317
05:27:58|2.67271
05:27:59|2.67307
05:28:00|2.67307
05:28:01|2.67307
05:28:02|2.6763
05:28:03|2.67769
05:28:04|2.67776
05:28:05|2.67812
05:28:06|2.67758
05:28:08|2.67713
05:28:09|2.67562
05:28:11|2.67542
05:28:12|2.67566
05:28:13|2.67612
05:28:14|2.67612
05:28:15|2.67559
05:28:16|2.67559
05:28:17|2.67559
05:28:18|2.67559
05:28:19|2.67585
05:28:20|2.67585
05:28:21|2.67585
05:28:22|2.67611
05:28:23|2.67647
05:28:24|2.67638
05:28:25|2.67638
05:28:26|2.67647
05:28:27|2.67647
05:28:28|2.67676
05:28:30|2.67727
05:28:31|2.676
05:28:32|2.6758
05:28:33|2.6758
05:28:34|2.6758
05:28:35|2.67532
05:28:36|2.67532
05:28:37|2.67532
05:28:38|2.67527
05:28:39|2.67501
05:28:41|2.67501
05:28:41|2.67372
05:28:43|2.67335
05:28:44|2.67312
05:28:45|2.67262
05:28:46|2.67294
05:28:47|2.6745
05:28:48|2.67443
05:28:49|2.67443
05:28:50|2.67624
05:28:51|2.67437
05:28:52|2.67524
05:28:53|2.6757
05:28:54|2.67576
05:28:55|2.67576
05:28:56|2.67508
05:28:57|2.67471
05:28:58|2.6746
05:28:59|2.6746
05:29:00|2.6746
05:29:01|2.67479
05:29:02|2.67479
05:29:03|2.67645
05:29:04|2.67645
05:29:05|2.67645
05:29:06|2.67645
05:29:07|2.67645
05:29:09|2.67645
05:29:10|2.67645
05:29:11|2.67627
05:29:12|2.67417
05:29:12|2.67455
05:29:13|2.67468
05:29:15|2.67468
05:29:16|2.67467
05:29:17|2.67468
05:29:17|2.67501
05:29:18|2.67644
05:29:20|2.67605
05:29:21|2.67571
05:29:22|2.67526
05:29:22|2.67539
05:29:23|2.67539
05:29:26|2.67559
05:29:27|2.67572
05:29:27|2.67572
05:29:28|2.67572
05:29:29|2.67645
05:29:31|2.67665
05:29:33|2.677
05:29:34|2.677
05:29:34|2.677
05:29:35|2.6776
05:29:36|2.67728
05:29:37|2.67767
05:29:38|2.67766
05:29:39|2.67766
05:29:40|2.67727
05:29:41|2.67727
05:29:42|2.677
05:29:43|2.6768
05:29:44|2.6768
05:29:45|2.67647
05:29:46|2.67647
05:29:47|2.67684
05:29:48|2.677
05:29:49|2.677
05:29:50|2.67728
05:29:51|2.67815
05:29:53|2.67815
05:29:53|2.67815
05:29:54|2.67795
05:29:56|2.67795
05:29:56|2.67795
05:29:59|2.67983
05:30:00|2.67931
05:30:01|2.67931
05:30:02|2.67997
05:30:03|2.6807
05:30:05|2.67878
05:30:05|2.67878
05:30:06|2.67832
05:30:07|2.67832
05:30:08|2.67886
05:30:10|2.67725
05:30:11|2.67848
05:30:12|2.67647
05:30:14|2.67405
05:30:14|2.67491
05:30:16|2.67384
05:30:17|2.67571
05:30:18|2.67571
05:30:19|2.67531
05:30:19|2.67367
05:30:21|2.67367
05:30:22|2.67298
05:30:23|2.67298
05:30:25|2.67427
05:30:25|2.67385
05:30:26|2.67239
05:30:27|2.67245
05:30:28|2.67338
05:30:29|2.67358
05:30:30|2.67287
05:30:32|2.67298
05:30:33|2.67298
05:30:34|2.67298
05:30:35|2.67254
05:30:36|2.67212
05:30:36|2.67142
05:30:39|2.67242
05:30:39|2.6722
05:30:41|2.67136
05:30:41|2.67046
05:30:42|2.66937
05:30:43|2.67122
05:30:44|2.67123
05:30:46|2.67055
05:30:46|2.67005
05:30:47|2.67279
05:30:48|2.67405
05:30:50|2.67405
05:30:51|2.67405
05:30:51|2.67256
05:30:52|2.67238
05:30:53|2.67086
05:30:54|2.67019
05:30:56|2.67065
05:30:57|2.6732
05:30:59|2.6732
05:30:59|2.67286
05:31:01|2.67286
05:31:01|2.67192
05:31:02|2.67055
05:31:03|2.67055
05:31:05|2.67054
05:31:05|2.66907
05:31:07|2.66907
05:31:08|2.66908
05:31:08|2.66889
05:31:10|2.66889
05:31:11|2.66846
05:31:13|2.66987
05:31:14|2.66967
05:31:15|2.66881
05:31:16|2.66809
05:31:17|2.66807
05:31:18|2.66932
05:31:19|2.66955
05:31:20|2.66942
05:31:21|2.66947
05:31:23|2.67142
05:31:24|2.67159
05:31:24|2.67139
05:31:25|2.67139
05:31:26|2.67157
05:31:27|2.67157
05:31:28|2.6717
05:31:30|2.6717
05:31:31|2.6717
05:31:31|2.6717
05:31:33|2.66997
05:31:34|2.6697
05:31:35|2.66977
05:31:36|2.66977
05:31:37|2.66977
05:31:38|2.66959
05:31:39|2.67
05:31:41|2.67
05:31:41|2.66864
05:31:42|2.66936
05:31:44|2.67
05:31:45|2.67
05:31:46|2.67061
05:31:47|2.67157
05:31:48|2.67155
05:31:49|2.67155
05:31:50|2.6714
05:31:51|2.67131
05:31:52|2.67131
05:31:53|2.67192
05:31:54|2.67191
05:31:55|2.67191
05:31:56|2.672
05:31:57|2.67239
05:31:58|2.67239
05:31:59|2.67239
05:32:00|2.67335
05:32:01|2.67302
05:32:02|2.67302
05:32:03|2.67303
05:32:04|2.67303
05:32:05|2.67303
05:32:06|2.67355
05:32:07|2.67355
05:32:08|2.6724
05:32:09|2.6724
05:32:11|2.67292
05:32:13|2.67171
05:32:13|2.67078
05:32:14|2.67037
05:32:15|2.67001
05:32:17|2.67026
05:32:18|2.67026
05:32:19|2.67025
05:32:19|2.67123
05:32:21|2.67298
05:32:22|2.67346
05:32:23|2.67346
05:32:24|2.67356
05:32:24|2.67356
05:32:26|2.67356
05:32:27|2.67356
05:32:28|2.6751
05:32:29|2.6751
05:32:30|2.67552
05:32:31|2.67561
05:32:31|2.67565
05:32:33|2.67565
05:32:35|2.67609
05:32:36|2.67651
05:32:38|2.6772
05:32:38|2.6772
05:32:40|2.6772
05:32:41|2.6772
05:32:42|2.67691
05:32:43|2.67693
05:32:44|2.67693
05:32:45|2.67693
05:32:46|2.67693
05:32:47|2.67693
05:32:48|2.67787
05:32:50|2.67787
05:32:50|2.6763
05:32:52|2.67587
05:32:53|2.67607
05:32:54|2.67606
05:32:54|2.67638
05:32:55|2.67705
05:32:57|2.6787
05:32:58|2.67884
05:32:59|2.67882
05:32:59|2.67881
05:33:00|2.6788
05:33:02|2.67936
05:33:02|2.68087
05:33:03|2.68106
05:33:04|2.683
05:33:06|2.68409
05:33:07|2.68471
05:33:08|2.68518
05:33:09|2.68444
05:33:09|2.68361
05:33:10|2.68457
05:33:12|2.6855
05:33:14|2.68559
05:33:15|2.68581
05:33:16|2.68741
05:33:18|2.68843
05:33:18|2.69127
05:33:20|2.69376
05:33:21|2.69195
05:33:22|2.69172
05:33:22|2.69253
05:33:24|2.69101
05:33:25|2.69083
05:33:25|2.68872
05:33:27|2.6888
05:33:27|2.6897
05:33:29|2.6897
05:33:31|2.69
05:33:31|2.69267
05:33:32|2.69164
05:33:33|2.69083
05:33:34|2.68934
05:33:35|2.68982
05:33:37|2.68965
05:33:38|2.6881
05:33:39|2.68764
05:33:40|2.68867
05:33:41|2.68927
05:33:41|2.68954
05:33:43|2.68936
05:33:44|2.69003
05:33:45|2.68984
05:33:46|2.68984
05:33:47|2.68997
05:33:47|2.69095
05:33:49|2.69097
05:33:50|2.69097
05:33:51|2.6911
05:33:52|2.69142
05:33:53|2.68963
05:33:53|2.68939
05:33:55|2.68939
05:33:55|2.68978
05:33:56|2.69016
05:33:58|2.69036
05:33:58|2.69036
05:34:00|2.69067
05:34:01|2.68913
05:34:02|2.68922
05:34:03|2.69066
05:34:04|2.69017
05:34:05|2.69017
05:34:06|2.69028
05:34:07|2.68997
05:34:08|2.68665
05:34:09|2.68814
05:34:10|2.68905
05:34:11|2.68905
05:34:12|2.68905
05:34:13|2.6882
05:34:15|2.68759
05:34:16|2.68971
05:34:17|2.69067
05:34:18|2.69081
05:34:19|2.69081
05:34:20|2.69082
05:34:21|2.69034
05:34:22|2.69019
05:34:23|2.69019
05:34:24|2.69019
05:34:25|2.69116
05:34:26|2.69116
05:34:27|2.69017
05:34:28|2.68789
05:34:29|2.68789
05:34:31|2.68884
05:34:32|2.68937
05:34:33|2.68937
05:34:33|2.6885
05:34:34|2.68737
05:34:35|2.6856
05:34:37|2.68689
05:34:38|2.68689
05:34:39|2.68503
05:34:40|2.68493
05:34:41|2.68653
05:34:42|2.68632
05:34:43|2.68592
05:34:44|2.686
05:34:45|2.686
05:34:46|2.68535
05:34:47|2.68493
05:34:48|2.68493
05:34:49|2.68493
05:34:50|2.68639
05:34:51|2.68659
05:34:52|2.68548
05:34:53|2.6862
05:34:55|2.68667
05:34:55|2.68683
05:34:56|2.68644
05:34:57|2.68649
05:34:59|2.68649
05:34:59|2.68649
05:35:01|2.68599
05:35:02|2.68598
05:35:03|2.68507
05:35:05|2.6848
05:35:06|2.6848
05:35:07|2.68447
05:35:08|2.68447
05:35:09|2.68653
05:35:10|2.68728
05:35:11|2.68729
05:35:12|2.68888
05:35:13|2.6892
05:35:15|2.68962
05:35:16|2.69025
05:35:17|2.69025
05:35:18|2.68782
05:35:19|2.68822
05:35:20|2.68599
05:35:21|2.68634
05:35:22|2.68634
05:35:23|2.6853
05:35:24|2.68595
05:35:25|2.68595
05:35:26|2.68624
05:35:27|2.68624
05:35:29|2.68623
05:35:29|2.68676
05:35:31|2.68882
05:35:33|2.68884
05:35:33|2.68789
05:35:35|2.6875
05:35:36|2.6875
05:35:37|2.68667
05:35:38|2.68742
05:35:39|2.6872
05:35:40|2.68608
05:35:41|2.68671
05:35:42|2.68785
05:35:43|2.68814
05:35:44|2.68727
05:35:45|2.68817
05:35:46|2.6891
05:35:47|2.6891
05:35:48|2.68933
05:35:49|2.68921
05:35:50|2.68952
05:35:52|2.69062
05:35:52|2.69049
05:35:53|2.69004
05:35:54|2.68907
05:35:56|2.68883
05:35:56|2.68742
05:35:58|2.68795
05:35:59|2.68768
05:36:00|2.68884
05:36:01|2.68884
05:36:02|2.68884
05:36:03|2.6874
05:36:03|2.68733
05:36:05|2.68854
05:36:06|2.68796
05:36:07|2.68831
05:36:08|2.68805
05:36:09|2.68759
05:36:11|2.68759
05:36:11|2.68759
05:36:12|2.68863
05:36:14|2.68863
05:36:14|2.68884
05:36:15|2.68964
05:36:17|2.68964
05:36:19|2.68964
05:36:19|2.6893
05:36:21|2.6893
05:36:22|2.6893
05:36:23|2.68917
05:36:23|2.69049
05:36:24|2.69036
05:36:26|2.69058
05:36:27|2.69025
05:36:27|2.69025
05:36:29|2.69025
05:36:29|2.68759
05:36:31|2.68739
05:36:33|2.68818
05:36:34|2.6889
05:36:34|2.68966
05:36:36|2.68966
05:36:37|2.68877
05:36:39|2.6887
05:36:40|2.6887
05:36:41|2.6887
05:36:41|2.68815
05:36:42|2.68815
05:36:43|2.68778
05:36:46|2.68778
05:36:47|2.68649
05:36:48|2.68669
05:36:49|2.68669
05:36:49|2.68684
05:36:51|2.68721
05:36:52|2.68837
05:36:53|2.6888
05:36:53|2.68869
05:36:54|2.68869
05:36:55|2.68801
05:36:57|2.68801
05:36:57|2.68801
05:36:58|2.68801
05:36:59|2.68801
05:37:00|2.68888
05:37:02|2.68888
05:37:03|2.68887
05:37:03|2.68883
05:37:05|2.68836
05:37:06|2.68806
05:37:07|2.68795
05:37:08|2.68795
05:37:10|2.68781
05:37:10|2.68839
05:37:11|2.68839
05:37:12|2.68962
05:37:13|2.68962
05:37:14|2.6895
05:37:16|2.68806
05:37:18|2.68897
05:37:19|2.68841
05:37:21|2.68864
05:37:21|2.68879
05:37:23|2.68879
05:37:24|2.68908
05:37:26|2.68873
05:37:27|2.68809
05:37:28|2.68804
05:37:29|2.68726
05:37:31|2.68733
05:37:32|2.68778
05:37:32|2.68795
05:37:34|2.68795
05:37:34|2.68795
05:37:36|2.68795
05:37:37|2.68837
05:37:38|2.68775
05:37:38|2.68882
05:37:39|2.68872
05:37:41|2.68872
05:37:41|2.68872
05:37:43|2.68829
05:37:44|2.68803
05:37:45|2.68856
05:37:46|2.68878
05:37:46|2.68878
05:37:47|2.68881
05:37:49|2.68888
05:37:50|2.68888
05:37:50|2.68814
05:37:51|2.68815
05:37:52|2.68815
05:37:54|2.68815
05:37:55|2.68815
05:37:55|2.68815
05:37:56|2.68815
05:37:57|2.68816
05:37:58|2.68816
05:38:00|2.68816
05:38:02|2.68815
05:38:02|2.68817
05:38:03|2.68817
05:38:04|2.68817
05:38:06|2.68914
05:38:06|2.68927
05:38:07|2.68905
05:38:08|2.68905
05:38:09|2.68905
05:38:10|2.68878
05:38:11|2.68883
05:38:12|2.68884
05:38:13|2.6895
05:38:14|2.68927
05:38:15|2.68946
05:38:17|2.68738
05:38:18|2.68785
05:38:19|2.68779
05:38:21|2.68779
05:38:22|2.68779
05:38:23|2.68779
05:38:23|2.68779
05:38:24|2.68802
05:38:25|2.68684
05:38:27|2.68684
05:38:27|2.68691
05:38:29|2.6873
05:38:30|2.68664
05:38:30|2.68694
05:38:32|2.68678
05:38:32|2.68678
05:38:33|2.68646
05:38:35|2.68646
05:38:35|2.68589
05:38:37|2.68729
05:38:37|2.68627
05:38:39|2.68749
05:38:41|2.68749
05:38:41|2.68861
05:38:43|2.68911
05:38:44|2.68911
05:38:45|2.68918
05:38:47|2.68917
05:38:47|2.68928
05:38:49|2.68936
05:38:50|2.68937
05:38:51|2.69161
05:38:52|2.69122
05:38:53|2.69104
05:38:54|2.6918
05:38:55|2.69216
05:38:56|2.69231
05:38:56|2.69231
05:38:58|2.69231
05:38:59|2.69239
05:38:59|2.69299
05:39:01|2.6923
05:39:01|2.69273
05:39:03|2.69273
05:39:04|2.69364
05:39:05|2.69364
05:39:06|2.69404
05:39:07|2.69404
05:39:08|2.69404
05:39:09|2.69411
05:39:10|2.6938
05:39:12|2.693
05:39:12|2.693
05:39:13|2.69203
05:39:14|2.69183
05:39:15|2.68993
05:39:17|2.69222
05:39:19|2.69222
05:39:19|2.69221
05:39:20|2.69221
05:39:22|2.69222
05:39:23|2.693
05:39:24|2.6928
05:39:25|2.6928
05:39:26|2.69304
05:39:27|2.69304
05:39:28|2.69222
05:39:30|2.69304
05:39:31|2.69304
05:39:32|2.69245
05:39:32|2.69203
05:39:34|2.69203
05:39:34|2.69188
05:39:36|2.69245
05:39:36|2.69306
05:39:38|2.69078
05:39:39|2.69009
05:39:40|2.68974
05:39:41|2.68974
05:39:42|2.69236
05:39:43|2.69088
05:39:45|2.69112
05:39:45|2.69112
05:39:47|2.69106
05:39:48|2.69257
05:39:48|2.69257
05:39:50|2.69257
05:39:51|2.69193
05:39:52|2.69098
05:39:52|2.69066
05:39:54|2.69066
05:39:54|2.69012
05:39:55|2.69006
05:39:56|2.68988
05:39:58|2.68742
05:39:59|2.68738
05:40:00|2.68803
05:40:01|2.6909
05:40:03|2.6914
05:40:04|2.69187
05:40:06|2.69276
05:40:06|2.69255
05:40:07|2.69229
05:40:08|2.69228
05:40:10|2.69067
05:40:10|2.69067
05:40:12|2.69077
05:40:13|2.69043
05:40:14|2.69001
05:40:15|2.69021
05:40:16|2.69141
05:40:17|2.69189
05:40:18|2.69189
05:40:20|2.69345
05:40:20|2.69357
05:40:22|2.69306
05:40:23|2.69306
05:40:25|2.69357
05:40:25|2.69357
05:40:26|2.69303
05:40:27|2.69303
05:40:28|2.69303
05:40:29|2.69303
05:40:31|2.69414
05:40:31|2.69359
05:40:32|2.69359
05:40:33|2.69328
05:40:35|2.69426
05:40:36|2.69374
05:40:37|2.69374
05:40:38|2.69374
05:40:39|2.69374
05:40:39|2.69357
05:40:41|2.69343
05:40:42|2.69344
05:40:43|2.69271
05:40:43|2.69271
05:40:44|2.69271
05:40:45|2.69275
05:40:46|2.69276
05:40:47|2.6937
05:40:49|2.69374
05:40:49|2.69352
05:40:50|2.69352
05:40:52|2.69352
05:40:52|2.69244
05:40:54|2.69244
05:40:55|2.69244
05:40:56|2.69244
05:40:57|2.69223
05:40:58|2.69223
05:41:00|2.69222
05:41:00|2.69222
05:41:02|2.69042
05:41:02|2.6929
05:41:04|2.6934
05:41:05|2.69274
05:41:06|2.69274
05:41:07|2.69274
05:41:08|2.69274
05:41:09|2.69274
05:41:10|2.69304
05:41:11|2.69425
05:41:12|2.69255
05:41:13|2.69255
05:41:14|2.69255
05:41:15|2.69393
05:41:16|2.69411
05:41:17|2.69411
05:41:19|2.6941
05:41:20|2.69364
05:41:21|2.69364
05:41:22|2.69301
05:41:24|2.69305
05:41:24|2.6942
05:41:26|2.6942
05:41:27|2.69443
05:41:27|2.69433
05:41:28|2.69433
05:41:30|2.69273
05:41:32|2.69273
05:41:32|2.69273
05:41:33|2.69256
05:41:34|2.69256
05:41:35|2.69256
05:41:36|2.69287
05:41:37|2.69287
05:41:38|2.69309
05:41:39|2.69387
05:41:40|2.69387
05:41:41|2.69305
05:41:42|2.6929
05:41:43|2.69322
05:41:44|2.69291
05:41:45|2.69291
05:41:47|2.69291
05:41:48|2.69305
05:41:49|2.69305
05:41:50|2.69305
05:41:51|2.69402
05:41:52|2.69862
05:41:53|2.7038
05:41:54|2.70983
05:41:55|2.70826
05:41:56|2.7084
05:41:57|2.70482
05:41:58|2.7055
05:41:59|2.70574
05:42:00|2.70448
05:42:01|2.70676
05:42:02|2.70857
05:42:03|2.70877
05:42:04|2.70733
05:42:06|2.70554
05:42:07|2.70586
05:42:08|2.70553
05:42:08|2.70645
05:42:09|2.70651
05:42:11|2.70759
05:42:12|2.70469
05:42:13|2.70573
05:42:14|2.70504
05:42:15|2.70541
05:42:15|2.70651
05:42:17|2.70728
05:42:17|2.70664
05:42:19|2.70551
05:42:20|2.70594
05:42:20|2.7075
05:42:22|2.70856
05:42:24|2.7081
05:42:26|2.70862
05:42:26|2.70928
05:42:27|2.71
05:42:29|2.70992
05:42:30|2.7079
05:42:30|2.70726
05:42:32|2.70734
05:42:33|2.70743
05:42:34|2.70785
05:42:35|2.70773
05:42:36|2.70896
05:42:37|2.70896
05:42:38|2.70968
05:42:39|2.70999
05:42:40|2.70999
05:42:41|2.70949
05:42:42|2.71017
05:42:43|2.71062
05:42:44|2.71161
05:42:45|2.71423
05:42:46|2.71814
05:42:48|2.719
05:42:48|2.71936
05:42:49|2.72014
05:42:51|2.71912
05:42:51|2.71717
05:42:52|2.71579
05:42:53|2.716
05:42:54|2.71602
05:42:56|2.71627
05:42:57|2.71925
05:42:58|2.71878
05:42:59|2.71943
05:43:01|2.71932
05:43:01|2.71804
05:43:02|2.71901
05:43:04|2.71666
05:43:05|2.71798
05:43:06|2.71766
05:43:07|2.71731
05:43:07|2.71729
05:43:09|2.71529
05:43:10|2.71477
05:43:11|2.71409
05:43:12|2.71409
05:43:13|2.71704
05:43:15|2.71553
05:43:16|2.71553
05:43:16|2.71566
05:43:17|2.71569
05:43:18|2.715
05:43:19|2.71554
05:43:20|2.71608
05:43:22|2.71566
05:43:23|2.71644
05:43:24|2.71623
05:43:26|2.7132
05:43:26|2.7132
05:43:28|2.71257
05:43:28|2.71201
05:43:29|2.71135
05:43:30|2.71262
05:43:32|2.71285
05:43:32|2.71285
05:43:33|2.71118
05:43:34|2.71006
05:43:35|2.71001
05:43:37|2.70794
05:43:37|2.71017
05:43:39|2.71003
05:43:39|2.70923
05:43:41|2.70982
05:43:42|2.71003
05:43:43|2.7095
05:43:44|2.70937
05:43:45|2.70948
05:43:47|2.70951
05:43:48|2.70818
05:43:49|2.70871
05:43:50|2.70827
05:43:51|2.70912
05:43:53|2.70819
05:43:53|2.7082
05:43:55|2.70666
05:43:55|2.70632
05:43:56|2.70627
05:43:58|2.70627
05:43:58|2.70654
05:44:00|2.70581
05:44:01|2.70733
05:44:02|2.70733
05:44:04|2.70625
05:44:05|2.70625
05:44:06|2.7063
05:44:07|2.70552
05:44:07|2.70552
05:44:08|2.70579
05:44:09|2.70566
05:44:10|2.70627
05:44:11|2.70507
05:44:13|2.7047
05:44:14|2.7048
05:44:15|2.70409
05:44:16|2.70409
05:44:17|2.70467
05:44:18|2.70369
05:44:19|2.70324
05:44:20|2.70324
05:44:21|2.7033
05:44:22|2.70359
05:44:24|2.70635
05:44:24|2.70635
05:44:26|2.70635
05:44:26|2.70585
05:44:28|2.70505
05:44:28|2.70388
05:44:30|2.70187
05:44:30|2.70288
05:44:32|2.70253
05:44:33|2.70225
05:44:33|2.70225
05:44:35|2.70065
05:44:35|2.70225
05:44:37|2.70225
05:44:37|2.70225
05:44:39|2.70403
05:44:40|2.70347
05:44:40|2.70337
05:44:41|2.70224
05:44:43|2.70382
05:44:44|2.70382
05:44:45|2.70382
05:44:47|2.70397
05:44:47|2.70371
05:44:49|2.70264
05:44:50|2.70321
05:44:51|2.70378
05:44:52|2.70378
05:44:53|2.70423
05:44:54|2.70247
05:44:55|2.70237
05:44:56|2.70303
05:44:57|2.70302
05:44:58|2.70321
05:44:59|2.70321
05:45:00|2.70357
05:45:01|2.70489
05:45:02|2.70382
05:45:03|2.70277
05:45:05|2.70297
05:45:06|2.70386
05:45:06|2.70277
05:45:08|2.70267
05:45:08|2.70286
05:45:09|2.70204
05:45:11|2.70142
05:45:11|2.70063
05:45:12|2.70071
05:45:13|2.70045
05:45:15|2.70044
05:45:15|2.70084
05:45:17|2.70271
05:45:17|2.70083
05:45:19|2.70086
05:45:19|2.70063
05:45:20|2.70086
05:45:21|2.70159
05:45:22|2.70445
05:45:24|2.70408
05:45:25|2.70361
05:45:26|2.70352
05:45:27|2.70396
05:45:28|2.70226
05:45:30|2.70226
05:45:31|2.70176
05:45:32|2.70203
05:45:33|2.70264
05:45:34|2.70039
05:45:35|2.70007
05:45:36|2.7
05:45:37|2.70016
05:45:38|2.70131
05:45:39|2.70131
05:45:40|2.70074
05:45:41|2.70008
05:45:42|2.70067
05:45:43|2.70067
05:45:44|2.7
05:45:45|2.69841
05:45:46|2.6984
05:45:47|2.69841
05:45:48|2.6984
05:45:49|2.69916
05:45:50|2.69926
05:45:51|2.69965
05:45:52|2.69965
05:45:53|2.69935
05:45:54|2.69841
05:45:55|2.69841
05:45:56|2.69841
05:45:57|2.69859
05:45:59|2.69988
05:46:00|2.6994
05:46:01|2.69865
05:46:02|2.69913
05:46:03|2.69913
05:46:04|2.69913
05:46:05|2.69797
05:46:06|2.69799
05:46:07|2.69761
05:46:08|2.69712
05:46:09|2.69989
05:46:10|2.7
05:46:11|2.7
05:46:13|2.7
05:46:13|2.7
05:46:14|2.70053
05:46:15|2.70053
05:46:16|2.70159
05:46:17|2.70061
05:46:18|2.69911
05:46:19|2.69823
05:46:21|2.698
05:46:21|2.69833
05:46:22|2.69978
05:46:23|2.70001
05:46:25|2.70144
05:46:27|2.7011
05:46:27|2.7011
05:46:28|2.70106
05:46:30|2.7002
05:46:30|2.7002
05:46:31|2.70013
05:46:33|2.70085
05:46:33|2.70085
05:46:34|2.70112
05:46:36|2.70113
05:46:37|2.70147
05:46:38|2.70147
05:46:39|2.70166
05:46:40|2.70165
05:46:42|2.70092
05:46:43|2.70092
05:46:43|2.69925
05:46:44|2.69925
05:46:45|2.69925
05:46:47|2.69901
05:46:48|2.69901
05:46:49|2.699
05:46:50|2.69894
05:46:51|2.69894
05:46:52|2.69745
05:46:53|2.69828
05:46:55|2.69794
05:46:56|2.69744
05:46:57|2.69923
05:46:58|2.70056
05:46:58|2.70056
05:47:00|2.70043
05:47:01|2.70121
05:47:02|2.7015
05:47:03|2.70181
05:47:04|2.70181
05:47:04|2.70164
05:47:06|2.70164
05:47:07|2.70147
05:47:08|2.70148
05:47:09|2.70005
05:47:10|2.69833
05:47:11|2.69832
05:47:12|2.69785
05:47:13|2.69762
05:47:14|2.69762
05:47:15|2.69841
05:47:16|2.69891
05:47:17|2.69923
05:47:18|2.69943
05:47:19|2.69943
05:47:20|2.70071
05:47:21|2.70116
05:47:22|2.70116
05:47:23|2.7001
05:47:24|2.7001
05:47:25|2.7001
05:47:27|2.69927
05:47:28|2.69927
05:47:29|2.69927
05:47:30|2.69908
05:47:32|2.69908
05:47:33|2.69908
05:47:35|2.70015
05:47:36|2.70036
05:47:37|2.70041
05:47:38|2.69958
05:47:39|2.69958
05:47:40|2.69659
05:47:41|2.69829
05:47:43|2.69869
05:47:43|2.6986
05:47:44|2.6986
05:47:45|2.6986
05:47:46|2.69853
05:47:47|2.69877
05:47:48|2.69877
05:47:49|2.69936
05:47:51|2.69901
05:47:52|2.69902
05:47:53|2.69929
05:47:54|2.69902
05:47:54|2.69902
05:47:56|2.69936
05:47:57|2.69936
05:47:58|2.69936
05:47:59|2.69934
05:48:01|2.69934
05:48:01|2.69909
05:48:02|2.69963
05:48:04|2.69963
05:48:05|2.69943
05:48:06|2.69943
05:48:08|2.69937
05:48:09|2.69983
05:48:09|2.69908
05:48:11|2.69908
05:48:12|2.69908
05:48:13|2.69908
05:48:14|2.69903
05:48:15|2.69903
05:48:15|2.69903
05:48:16|2.69908
05:48:17|2.69926
05:48:19|2.69926
05:48:20|2.69998
05:48:20|2.69995
05:48:21|2.70035
05:48:22|2.70133
05:48:24|2.70117
05:48:24|2.70117
05:48:26|2.69931
05:48:28|2.69931
05:48:28|2.69931
05:48:29|2.69931
05:48:31|2.69931
05:48:32|2.70016
05:48:33|2.69947
05:48:34|2.6995
05:48:35|2.6995
05:48:36|2.70046
05:48:37|2.70082
05:48:38|2.6995
05:48:39|2.70229
05:48:40|2.70255
05:48:41|2.70191
05:48:43|2.70289
05:48:43|2.70317
05:48:44|2.70419
05:48:45|2.70419
05:48:46|2.70455
05:48:47|2.70456
05:48:48|2.70575
05:48:49|2.70605
05:48:50|2.70651
05:48:52|2.70422
05:48:53|2.70422
05:48:54|2.70338
05:48:55|2.70338
05:48:56|2.70338
05:48:56|2.70417
05:48:58|2.70569
05:49:00|2.70629
05:49:00|2.70671
05:49:01|2.70589
05:49:02|2.70554
05:49:03|2.70485
05:49:04|2.70384
05:49:05|2.70371
05:49:06|2.70426
05:49:07|2.70478
05:49:08|2.7066
05:49:09|2.70673
05:49:10|2.70555
05:49:11|2.70516
05:49:12|2.70516
05:49:13|2.70604
05:49:14|2.70604
05:49:15|2.70501
05:49:16|2.70501
05:49:17|2.70592
05:49:18|2.70592
05:49:20|2.70417
05:49:21|2.70512
05:49:22|2.706
05:49:23|2.706
05:49:24|2.70574
05:49:25|2.70627
05:49:27|2.70714
05:49:28|2.70616
05:49:30|2.70674
05:49:31|2.70674
05:49:33|2.70473
05:49:33|2.70469
05:49:35|2.70429
05:49:36|2.70367
05:49:37|2.70367
05:49:38|2.70402
05:49:39|2.70436
05:49:40|2.70428
05:49:41|2.70428
05:49:42|2.70239
05:49:42|2.70368
05:49:44|2.70194
05:49:44|2.70173
05:49:45|2.70173
05:49:47|2.70328
05:49:48|2.70452
05:49:49|2.70452
05:49:50|2.70273
05:49:51|2.70273
05:49:51|2.70246
05:49:52|2.70246
05:49:54|2.70458
05:49:55|2.70507
05:49:56|2.70507
05:49:57|2.70507
05:49:58|2.70507
05:49:59|2.70507
05:50:00|2.70486
05:50:01|2.70412
05:50:02|2.70507
05:50:03|2.70551
05:50:03|2.70487
05:50:05|2.70487
05:50:06|2.70647
05:50:06|2.7058
05:50:08|2.7046
05:50:09|2.70404
05:50:10|2.70372
05:50:12|2.70372
05:50:13|2.70412
05:50:14|2.70515
05:50:15|2.70515
05:50:16|2.70541
05:50:18|2.70402
05:50:18|2.70465
05:50:20|2.70616
05:50:21|2.70616
05:50:22|2.70664
05:50:23|2.70664
05:50:24|2.70664
05:50:24|2.70675
05:50:25|2.70671
05:50:27|2.70562
05:50:28|2.70562
05:50:30|2.70561
05:50:30|2.70548
05:50:32|2.70907
05:50:33|2.70887
05:50:34|2.70956
05:50:36|2.70892
05:50:36|2.70857
05:50:37|2.70887
05:50:38|2.70886
05:50:39|2.70886
05:50:40|2.70882
05:50:41|2.70804
05:50:42|2.7087
05:50:43|2.70822
05:50:45|2.70783
05:50:45|2.70783
05:50:47|2.70783
05:50:47|2.70806
05:50:48|2.70789
05:50:50|2.70718
05:50:50|2.70718
05:50:52|2.70718
05:50:52|2.70756
05:50:54|2.70756
05:50:56|2.70907
05:50:57|2.70962
05:50:58|2.70999
05:50:59|2.70946
05:51:00|2.70946
05:51:01|2.70956
05:51:02|2.70955
05:51:03|2.7082
05:51:04|2.70884
05:51:05|2.70904
05:51:06|2.70891
05:51:07|2.70883
05:51:08|2.70779
05:51:09|2.70779
05:51:10|2.70788
05:51:11|2.70806
05:51:12|2.70806
05:51:13|2.70795
05:51:14|2.70725
05:51:15|2.70725
05:51:16|2.70699
05:51:18|2.70681
05:51:19|2.70681
05:51:20|2.7063
05:51:21|2.70571
05:51:22|2.7063
05:51:23|2.7063
05:51:24|2.70637
05:51:24|2.70637
05:51:25|2.70637
05:51:26|2.70739
05:51:27|2.70739
05:51:28|2.70739
05:51:30|2.70739
05:51:31|2.70827
05:51:31|2.70856
05:51:32|2.70856
05:51:33|2.70877
05:51:35|2.70924
05:51:35|2.70955
05:51:37|2.70821
05:51:38|2.70821
05:51:39|2.70821
05:51:40|2.70798
05:51:41|2.70794
05:51:42|2.70794
05:51:43|2.70794
05:51:44|2.70794
05:51:45|2.70763
05:51:46|2.70747
05:51:47|2.70747
05:51:48|2.7088
05:51:49|2.7088
05:51:50|2.7088
05:51:51|2.70987
05:51:52|2.70939
05:51:54|2.70934
05:51:55|2.70934
05:51:55|2.70934
05:51:56|2.7087
05:51:57|2.70822
05:51:58|2.70822
05:52:00|2.70815
05:52:02|2.70602
05:52:02|2.70547
05:52:04|2.70457
05:52:05|2.70479
05:52:05|2.70477
05:52:06|2.70464
05:52:07|2.70478
05:52:09|2.70456
05:52:09|2.70408
05:52:11|2.70408
05:52:12|2.70408
05:52:13|2.70359
05:52:14|2.7025
05:52:15|2.70256
05:52:15|2.70333
05:52:17|2.7038
05:52:18|2.70273
05:52:18|2.70224
05:52:19|2.70303
05:52:21|2.70173
05:52:22|2.70279
05:52:23|2.7032
05:52:24|2.70377
05:52:25|2.70424
05:52:25|2.70265
05:52:27|2.70265
05:52:28|2.70238
05:52:30|2.70291
05:52:31|2.70234
05:52:33|2.70266
05:52:33|2.70266
05:52:34|2.70265
05:52:35|2.70111
05:52:37|2.7004
05:52:37|2.70199
05:52:39|2.70199
05:52:40|2.70152
05:52:41|2.70152
05:52:42|2.70059
05:52:43|2.70085
05:52:44|2.70085
05:52:45|2.70178
05:52:47|2.70286
05:52:47|2.70286
05:52:49|2.70208
05:52:50|2.70344
05:52:51|2.70344
05:52:52|2.70352
05:52:53|2.70352
05:52:54|2.70367
05:52:55|2.70367
05:52:56|2.70346
05:52:57|2.70333
05:52:58|2.7026
05:52:59|2.70218
05:53:00|2.70209
05:53:01|2.70209
05:53:02|2.70142
05:53:03|2.70142
05:53:04|2.70142
05:53:05|2.70184
05:53:07|2.70282
05:53:07|2.70253
05:53:09|2.7037
05:53:10|2.7037
05:53:12|2.70235
05:53:13|2.70235
05:53:14|2.702
05:53:15|2.702
05:53:16|2.702
05:53:16|2.70036
05:53:18|2.70089
05:53:19|2.70098
05:53:20|2.70098
05:53:21|2.70093
05:53:21|2.70044
05:53:23|2.70044
05:53:24|2.70011
05:53:24|2.70011
05:53:25|2.70011
05:53:27|2.70011
05:53:27|2.70107
05:53:29|2.70107
05:53:30|2.70107
05:53:31|2.7
05:53:32|2.7
05:53:34|2.70014
05:53:35|2.69894
05:53:36|2.69947
05:53:36|2.69955
05:53:38|2.70061
05:53:40|2.69931
05:53:40|2.69884
05:53:42|2.69727
05:53:42|2.69745
05:53:43|2.69786
05:53:44|2.69865
05:53:45|2.69857
05:53:46|2.69843
05:53:47|2.69843
05:53:49|2.69843
05:53:50|2.69854
05:53:50|2.69868
05:53:52|2.69796
05:53:53|2.69796
05:53:54|2.69796
05:53:56|2.70257
05:53:56|2.70245
05:53:57|2.70154
05:53:58|2.70189
05:53:59|2.70184
05:54:00|2.7017
05:54:01|2.70052
05:54:03|2.70069
05:54:03|2.70069
05:54:06|2.70111
05:54:06|2.70111
05:54:07|2.70111
05:54:08|2.70111
05:54:09|2.70183
05:54:11|2.70312
05:54:13|2.70288
05:54:13|2.70288
05:54:14|2.70191
05:54:15|2.70192
05:54:16|2.70155
05:54:18|2.70061
05:54:20|2.7002
05:54:20|2.7002
05:54:21|2.7002
05:54:22|2.7002
05:54:23|2.70056
05:54:24|2.70056
05:54:25|2.70056
05:54:26|2.70056
05:54:28|2.70048
05:54:28|2.70048
05:54:29|2.70045
05:54:30|2.70045
05:54:31|2.7002
05:54:33|2.7002
05:54:33|2.7002
05:54:35|2.70048
05:54:35|2.70048
05:54:37|2.69941
05:54:37|2.69903
05:54:38|2.69981
05:54:39|2.70044
05:54:40|2.70137
05:54:42|2.70144
05:54:42|2.70291
05:54:44|2.70369
05:54:44|2.70341
05:54:45|2.70361
05:54:46|2.70359
05:54:47|2.70317
05:54:49|2.70317
05:54:50|2.70271
05:54:51|2.70271
05:54:51|2.70317
05:54:53|2.70271
05:54:53|2.70271
05:54:55|2.7013
05:54:56|2.70013
05:54:57|2.70095
05:54:58|2.70226
05:54:59|2.70225
05:55:00|2.70226
05:55:01|2.70229
05:55:02|2.70224
05:55:03|2.70224
05:55:04|2.70272
05:55:05|2.70355
05:55:07|2.70425
05:55:08|2.70429
05:55:09|2.70429
05:55:10|2.70357
05:55:11|2.70443
05:55:12|2.70443
05:55:13|2.70404
05:55:14|2.70405
05:55:15|2.70405
05:55:16|2.70425
05:55:17|2.70455
05:55:18|2.70455
05:55:19|2.70455
05:55:20|2.70429
05:55:21|2.70424
05:55:22|2.7038
05:55:23|2.70497
05:55:24|2.70473
05:55:25|2.70454
05:55:26|2.70453
05:55:27|2.70381
05:55:28|2.70409
05:55:29|2.70344
05:55:30|2.70344
05:55:31|2.70344
05:55:32|2.7034
05:55:33|2.7034
05:55:34|2.70336
05:55:35|2.70336
05:55:37|2.70354
05:55:38|2.7037
05:55:40|2.7037
05:55:40|2.7037
05:55:42|2.70275
05:55:44|2.70334
05:55:44|2.70243
05:55:45|2.7028
05:55:46|2.7028
05:55:47|2.7028
05:55:48|2.70312
05:55:49|2.70312
05:55:50|2.70369
05:55:51|2.70369
05:55:52|2.7037
05:55:53|2.7037
05:55:54|2.70338
05:55:55|2.70391
05:55:57|2.70264
05:55:58|2.70265
05:56:00|2.70283
05:56:00|2.70283
05:56:01|2.7035
05:56:03|2.70339
05:56:04|2.69984
05:56:05|2.69886
05:56:06|2.70043
05:56:07|2.69982
05:56:08|2.69982
05:56:08|2.70012
05:56:10|2.70004
05:56:11|2.70042
05:56:12|2.70049
05:56:13|2.70049
05:56:14|2.70022
05:56:16|2.69865
05:56:16|2.69865
05:56:17|2.69861
05:56:18|2.69788
05:56:19|2.69788
05:56:20|2.69761
05:56:21|2.69761
05:56:22|2.69761
05:56:23|2.6976
05:56:24|2.69714
05:56:25|2.69747
05:56:26|2.69795
05:56:27|2.69896
05:56:28|2.69913
05:56:30|2.69913
05:56:31|2.69913
05:56:31|2.69913
05:56:33|2.69865
05:56:34|2.69865
05:56:34|2.69924
05:56:36|2.70034
05:56:36|2.70096
05:56:38|2.70096
05:56:39|2.70094
05:56:39|2.70231
05:56:41|2.70109
05:56:43|2.70244
05:56:43|2.70244
05:56:44|2.70168
05:56:46|2.70174
05:56:47|2.70174
05:56:48|2.70174
05:56:49|2.70235
05:56:50|2.70235
05:56:51|2.70235
05:56:52|2.70118
05:56:53|2.70159
05:56:54|2.70135
05:56:55|2.70044
05:56:56|2.70125
05:56:58|2.70186
05:56:59|2.70192
05:57:01|2.70269
05:57:02|2.70296
05:57:03|2.70299
05:57:04|2.70291
05:57:06|2.70217
05:57:07|2.70225
05:57:07|2.70225
05:57:08|2.70225
05:57:10|2.70225
05:57:11|2.70225
05:57:11|2.70225
05:57:12|2.70246
05:57:14|2.70246
05:57:14|2.70236
05:57:16|2.70236
05:57:18|2.70236
05:57:19|2.70291
05:57:20|2.70353
05:57:21|2.70569
05:57:22|2.70563
05:57:23|2.70563
05:57:24|2.70553
05:57:25|2.70525
05:57:26|2.70525
05:57:26|2.7057
05:57:28|2.70753
05:57:29|2.70798
05:57:30|2.70865
05:57:30|2.70865
05:57:32|2.70892
05:57:33|2.70844
05:57:34|2.70877
05:57:35|2.70885
05:57:36|2.70903
05:57:37|2.7092
05:57:37|2.70947
05:57:39|2.70947
05:57:40|2.70888
05:57:41|2.70971
05:57:42|2.70957
05:57:42|2.70955
05:57:44|2.70955
05:57:46|2.70958
05:57:46|2.70958
05:57:47|2.70954
05:57:48|2.7096
05:57:49|2.70943
05:57:50|2.70939
05:57:51|2.70925
05:57:53|2.71
05:57:54|2.71122
05:57:55|2.71089
05:57:56|2.70933
05:57:57|2.70931
05:57:58|2.70837
05:58:00|2.70992
05:58:00|2.71058
05:58:01|2.71087
05:58:02|2.71087
05:58:03|2.71087
05:58:04|2.71072
05:58:05|2.71137
05:58:06|2.71142
05:58:08|2.71143
05:58:10|2.71159
05:58:11|2.7135
05:58:13|2.71505
05:58:13|2.71461
05:58:14|2.71474
05:58:15|2.71697
05:58:16|2.7167
05:58:18|2.71659
05:58:19|2.71724
05:58:19|2.71718
05:58:20|2.71719
05:58:22|2.71704
05:58:23|2.71675
05:58:24|2.71648
05:58:25|2.71437
05:58:26|2.71514
05:58:27|2.7176
05:58:28|2.71784
05:58:29|2.71792
05:58:30|2.71794
05:58:31|2.71536
05:58:31|2.71642
05:58:33|2.7179
05:58:34|2.7179
05:58:35|2.7179
05:58:36|2.71697
05:58:36|2.71658
05:58:39|2.715
05:58:39|2.714
05:58:41|2.71326
05:58:43|2.71314
05:58:43|2.71316
05:58:44|2.71316
05:58:45|2.71273
05:58:46|2.71335
05:58:47|2.71335
05:58:48|2.71182
05:58:50|2.71167
05:58:51|2.71217
05:58:52|2.71217
05:58:53|2.71237
05:58:55|2.714
05:58:55|2.714
05:58:56|2.71332
05:58:58|2.71222
05:58:58|2.71372
05:58:59|2.71437
05:59:00|2.71437
05:59:01|2.71454
05:59:02|2.71574
05:59:03|2.71574
05:59:04|2.71607
05:59:06|2.71697
05:59:07|2.717
05:59:08|2.71699
05:59:09|2.717
05:59:11|2.717
05:59:12|2.71764
05:59:12|2.71306
05:59:15|2.71486
05:59:15|2.71463
05:59:16|2.71354
05:59:17|2.71329
05:59:18|2.71237
05:59:19|2.71171
05:59:20|2.71207
05:59:21|2.71164
05:59:22|2.71165
05:59:23|2.70857
05:59:24|2.70884
05:59:26|2.70875
05:59:26|2.7087
05:59:27|2.70848
05:59:28|2.70868
05:59:29|2.70868
05:59:30|2.70868
05:59:31|2.71021
05:59:32|2.71018
05:59:33|2.71018
05:59:34|2.70981
05:59:35|2.70981
05:59:36|2.70993
05:59:37|2.71001
05:59:39|2.7085
05:59:41|2.7085
05:59:41|2.70809
05:59:42|2.70855
05:59:43|2.70895
05:59:44|2.70893
05:59:45|2.70846
05:59:46|2.70838
05:59:48|2.70838
05:59:49|2.71145
05:59:50|2.71144
05:59:51|2.71144
05:59:52|2.71124
05:59:53|2.71124
05:59:54|2.71277
05:59:55|2.71246
05:59:56|2.71309
05:59:57|2.71309
05:59:58|2.71267
05:59:59|2.71267
06:00:00|2.71225
06:00:01|2.71002
06:00:02|2.71091
06:00:04|2.71116
06:00:05|2.7114
06:00:06|2.71255
06:00:07|2.71246
06:00:08|2.71316
06:00:10|2.71366
06:00:11|2.71572
06:00:12|2.71432
06:00:13|2.71392
06:00:14|2.71392
06:00:15|2.71407
06:00:16|2.71436
06:00:17|2.71479
06:00:18|2.71636
06:00:19|2.71516
06:00:20|2.71516
06:00:22|2.71562
06:00:23|2.71656
06:00:23|2.71703
06:00:25|2.71701
06:00:25|2.71751
06:00:27|2.717
06:00:27|2.71591
06:00:29|2.71591
06:00:30|2.71563
06:00:31|2.71561
06:00:31|2.71447
06:00:32|2.71392
06:00:33|2.71361
06:00:34|2.71361
06:00:35|2.71344
06:00:37|2.71308
06:00:37|2.71291
06:00:39|2.71397
06:00:40|2.71436
06:00:41|2.71462
06:00:42|2.71462
06:00:43|2.71436
06:00:44|2.71464
06:00:46|2.71269
06:00:47|2.71296
06:00:48|2.71232
06:00:48|2.71232
06:00:50|2.71163
06:00:51|2.71141
06:00:51|2.71142
06:00:52|2.71142
06:00:54|2.71026
06:00:55|2.71006
06:00:56|2.71104
06:00:57|2.71114
06:00:58|2.71114
06:00:59|2.71114
06:01:00|2.71114
06:01:01|2.71132
06:01:02|2.71132
06:01:04|2.71349
06:01:05|2.71477
06:01:06|2.71344
06:01:07|2.71344
06:01:08|2.71223
06:01:10|2.71036
06:01:11|2.71007
06:01:11|2.71037
06:01:13|2.71076
06:01:14|2.71076
06:01:17|2.71076
06:01:17|2.70999
06:01:18|2.71
06:01:19|2.71208
06:01:20|2.71234
06:01:21|2.71251
06:01:22|2.71295
06:01:23|2.71219
06:01:24|2.71244
06:01:25|2.71245
06:01:26|2.71245
06:01:27|2.7133
06:01:28|2.71279
06:01:30|2.71279
06:01:30|2.71279
06:01:31|2.71279
06:01:32|2.71279
06:01:33|2.71279
06:01:35|2.7128
06:01:36|2.7128
06:01:36|2.7128
06:01:37|2.71278
06:01:38|2.71279
06:01:39|2.71279
06:01:41|2.7128
06:01:41|2.71062
06:01:42|2.71062
06:01:43|2.71062
06:01:44|2.71062
06:01:46|2.70975
06:01:46|2.70975
06:01:47|2.70975
06:01:49|2.70976
06:01:50|2.70976
06:01:51|2.70976
06:01:53|2.70932
06:01:54|2.70932
06:01:55|2.70925
06:01:56|2.70924
06:01:57|2.70926
06:01:58|2.70884
06:01:58|2.70988
06:01:59|2.71016
06:02:01|2.71021
06:02:02|2.71021
06:02:03|2.71249
06:02:04|2.71253
06:02:05|2.7128
06:02:06|2.7128
06:02:07|2.71286
06:02:08|2.71285
06:02:09|2.71278
06:02:10|2.7131
06:02:12|2.71027
06:02:13|2.71175
06:02:14|2.71203
06:02:15|2.71203
06:02:16|2.71194
06:02:17|2.71149
06:02:19|2.71
06:02:20|2.70967
06:02:21|2.70968
06:02:23|2.70968
06:02:24|2.71046
06:02:24|2.71059
06:02:26|2.71059
06:02:26|2.71065
06:02:28|2.71065
06:02:30|2.70956
06:02:30|2.70956
06:02:31|2.70996
06:02:32|2.71065
06:02:33|2.7116
06:02:34|2.71104
06:02:35|2.71069
06:02:37|2.70966
06:02:38|2.70965
06:02:39|2.70966
06:02:40|2.70924
06:02:41|2.70956
06:02:42|2.70956
06:02:43|2.70924
06:02:44|2.70846
06:02:46|2.70829
06:02:47|2.70833
06:02:47|2.70847
06:02:48|2.70866
06:02:49|2.70812
06:02:50|2.70812
06:02:51|2.7073
06:02:53|2.70647
06:02:54|2.70647
06:02:55|2.70647
06:02:56|2.70667
06:02:57|2.70743
06:02:58|2.70743
06:02:59|2.70743
06:03:00|2.70743
06:03:01|2.70743
06:03:02|2.70742
06:03:03|2.70742
06:03:05|2.70743
06:03:06|2.70743
06:03:07|2.70793
06:03:08|2.70811
06:03:09|2.70775
06:03:10|2.70844
06:03:11|2.70873
06:03:12|2.709
06:03:13|2.709
06:03:14|2.709
06:03:15|2.709
06:03:16|2.709
06:03:18|2.70843
06:03:19|2.70654
06:03:20|2.70701
06:03:22|2.70691
06:03:23|2.70725
06:03:24|2.70764
06:03:25|2.70775
06:03:26|2.70775
06:03:27|2.70898
06:03:28|2.70898
06:03:28|2.70947
06:03:29|2.71085
06:03:31|2.71027
06:03:32|2.71063
06:03:33|2.71132
06:03:34|2.71014
06:03:36|2.70913
06:03:36|2.70937
06:03:37|2.71013
06:03:38|2.71013
06:03:39|2.70993
06:03:40|2.70993
06:03:41|2.70839
06:03:42|2.70815
06:03:43|2.70713
06:03:45|2.70638
06:03:45|2.70638
06:03:46|2.70625
06:03:49|2.70625
06:03:50|2.7065
06:03:50|2.7065
06:03:52|2.70651
06:03:52|2.70462
06:03:54|2.70442
06:03:54|2.70644
06:03:55|2.70568
06:03:57|2.70476
06:03:58|2.70468
06:03:59|2.70468
06:04:01|2.70468
06:04:02|2.70461
06:04:03|2.70461
06:04:03|2.70618
06:04:04|2.70618
06:04:05|2.70694
06:04:07|2.70986
06:04:08|2.70928
06:04:10|2.70932
06:04:10|2.71035
06:04:12|2.711
06:04:12|2.71184
06:04:13|2.71241
06:04:14|2.71098
06:04:16|2.71146
06:04:16|2.71182
06:04:18|2.71305
06:04:19|2.71335
06:04:20|2.71403
06:04:21|2.71461
06:04:22|2.71496
06:04:23|2.71496
06:04:24|2.71497
06:04:25|2.71447
06:04:26|2.7141
06:04:27|2.71555
06:04:29|2.71627
06:04:29|2.71644
06:04:31|2.71644
06:04:31|2.71537
06:04:32|2.71537
06:04:34|2.71537
06:04:35|2.71475
06:04:36|2.71627
06:04:36|2.71627
06:04:37|2.71776
06:04:39|2.71705
06:04:39|2.71682
06:04:41|2.71659
06:04:42|2.71664
06:04:43|2.71664
06:04:44|2.71726
06:04:46|2.71807
06:04:47|2.71738
06:04:48|2.71738
06:04:49|2.71705
06:04:50|2.71691
06:04:51|2.71596
06:04:52|2.71429
06:04:53|2.71411
06:04:54|2.71647
06:04:55|2.71647
06:04:57|2.71675
06:04:58|2.71578
06:04:58|2.71616
06:05:00|2.71573
06:05:01|2.71638
06:05:02|2.71607
06:05:02|2.71478
06:05:04|2.71534
06:05:05|2.71534
06:05:06|2.71573
06:05:07|2.71651
06:05:08|2.71651
06:05:09|2.7188
06:05:10|2.71865
06:05:11|2.71896
06:05:12|2.71624
06:05:13|2.71606
06:05:14|2.71822
06:05:15|2.71806
06:05:17|2.71829
06:05:17|2.724
06:05:18|2.72325
06:05:19|2.72529
06:05:20|2.72322
06:05:21|2.72395
06:05:22|2.72393
06:05:24|2.72443
06:05:25|2.72459
06:05:26|2.72428
06:05:27|2.72264
06:05:28|2.72265
06:05:29|2.7224
06:05:30|2.72352
06:05:31|2.72351
06:05:33|2.72308
06:05:34|2.72266
06:05:34|2.724
06:05:36|2.7224
06:05:37|2.7224
06:05:38|2.72304
06:05:39|2.72339
06:05:40|2.72188
06:05:41|2.72288
06:05:42|2.72197
06:05:43|2.72242
06:05:44|2.72189
06:05:45|2.72189
06:05:47|2.72303
06:05:48|2.72502
06:05:49|2.7258
06:05:50|2.72495
06:05:51|2.72501
06:05:52|2.72502
06:05:54|2.72418
06:05:54|2.72418
06:05:55|2.72201
06:05:57|2.72175
06:05:57|2.72395
06:05:58|2.72442
06:06:00|2.72406
06:06:01|2.72198
06:06:02|2.72175
06:06:03|2.72303
06:06:04|2.72213
06:06:05|2.72166
06:06:06|2.72161
06:06:08|2.7212
06:06:09|2.72502
06:06:10|2.72528
06:06:11|2.7246
06:06:13|2.72299
06:06:14|2.72308
06:06:15|2.72336
06:06:16|2.72336
06:06:16|2.7241
06:06:17|2.72407
06:06:18|2.72394
06:06:20|2.72444
06:06:21|2.72398
06:06:22|2.72347
06:06:23|2.72298
06:06:25|2.72486
06:06:25|2.72486
06:06:26|2.72462
06:06:28|2.72435
06:06:29|2.72371
06:06:29|2.723
06:06:30|2.723
06:06:31|2.72315
06:06:33|2.72315
06:06:33|2.72315
06:06:34|2.72299
06:06:36|2.723
06:06:36|2.723
06:06:37|2.72312
06:06:38|2.72269
06:06:39|2.72241
06:06:41|2.72353
06:06:42|2.72396
06:06:43|2.72638
06:06:44|2.72516
06:06:46|2.72483
06:06:48|2.72498
06:06:49|2.72536
06:06:51|2.72536
06:06:52|2.72536
06:06:54|2.72798
06:06:54|2.72804
06:06:56|2.72711
06:06:56|2.72923
06:06:58|2.72894
06:06:59|2.72919
06:07:00|2.72961
06:07:01|2.72921
06:07:02|2.72792
06:07:03|2.7265
06:07:04|2.72557
06:07:05|2.72472
06:07:06|2.72616
06:07:07|2.72759
06:07:08|2.72816
06:07:10|2.72696
06:07:10|2.72614
06:07:11|2.72614
06:07:13|2.72561
06:07:14|2.72608
06:07:16|2.72695
06:07:16|2.72676
06:07:17|2.72505
06:07:19|2.7242
06:07:19|2.72695
06:07:20|2.72708
06:07:22|2.72622
06:07:23|2.72622
06:07:23|2.72732
06:07:24|2.72732
06:07:26|2.72637
06:07:26|2.72816
06:07:27|2.7274
06:07:28|2.72765
06:07:29|2.72761
06:07:30|2.72761
06:07:31|2.7262
06:07:33|2.72669
06:07:34|2.72687
06:07:34|2.72673
06:07:35|2.72552
06:07:37|2.72552
06:07:38|2.72642
06:07:38|2.72762
06:07:39|2.72859
06:07:40|2.72693
06:07:42|2.72671
06:07:43|2.72671
06:07:44|2.7277
06:07:45|2.72679
06:07:46|2.72647
06:07:48|2.72684
06:07:49|2.72684
06:07:49|2.72687
06:07:51|2.72648
06:07:52|2.72648
06:07:53|2.72647
06:07:54|2.72561
06:07:55|2.7256
06:07:56|2.72615
06:07:57|2.72483
06:07:58|2.7255
06:07:59|2.7255
06:08:00|2.72609
06:08:01|2.72648
06:08:03|2.72615
06:08:03|2.72454
06:08:04|2.72455
06:08:06|2.72458
06:08:07|2.72401
06:08:07|2.72377
06:08:08|2.7234
06:08:10|2.72227
06:08:11|2.72129
06:08:12|2.72093
06:08:14|2.72139
06:08:14|2.72117
06:08:16|2.72218
06:08:17|2.72287
06:08:18|2.72287
06:08:19|2.72647
06:08:20|2.72531
06:08:21|2.72417
06:08:22|2.72458
06:08:23|2.72357
06:08:24|2.72357
06:08:25|2.72323
06:08:26|2.72492
06:08:28|2.7232
06:08:29|2.72229
06:08:30|2.72229
06:08:30|2.72229
06:08:32|2.72229
06:08:33|2.72191
06:08:33|2.72191
06:08:34|2.7219
06:08:35|2.7211
06:08:36|2.7211
06:08:38|2.7211
06:08:38|2.7213
06:08:39|2.7213
06:08:41|2.72175
06:08:41|2.72175
06:08:43|2.72118
06:08:43|2.72109
06:08:45|2.72068
06:08:45|2.721
06:08:47|2.72131
06:08:48|2.72118
06:08:50|2.72185
06:08:51|2.72282
06:08:52|2.7234
06:08:53|2.72259
06:08:54|2.72259
06:08:56|2.72325
06:08:57|2.72325
06:08:58|2.72314
06:09:00|2.72321
06:09:01|2.7224
06:09:03|2.71978
06:09:04|2.71935
06:09:04|2.71832
06:09:06|2.71674
06:09:07|2.71572
06:09:09|2.71525
06:09:10|2.71449
06:09:11|2.71423
06:09:13|2.71238
06:09:14|2.7131
06:09:15|2.7131
06:09:15|2.71624
06:09:16|2.7167
06:09:18|2.71739
06:09:19|2.71739
06:09:19|2.71801
06:09:21|2.71922
06:09:22|2.71923
06:09:22|2.71999
06:09:23|2.71928
06:09:25|2.71878
06:09:25|2.71762
06:09:27|2.71919
06:09:27|2.71906
06:09:28|2.71857
06:09:31|2.71857
06:09:31|2.71838
06:09:32|2.71902
06:09:33|2.71902
06:09:34|2.71885
06:09:35|2.71821
06:09:36|2.71774
06:09:37|2.71874
06:09:38|2.71814
06:09:39|2.71821
06:09:40|2.71762
06:09:41|2.71608
06:09:43|2.71607
06:09:44|2.71486
06:09:44|2.71592
06:09:46|2.7176
06:09:47|2.71752
06:09:49|2.71548
06:09:49|2.71548
06:09:51|2.71597
06:09:52|2.71597
06:09:53|2.71731
06:09:53|2.71823
06:09:55|2.71624
06:09:55|2.71638
06:09:57|2.71638
06:09:58|2.71475
06:09:59|2.71422
06:09:59|2.71474
06:10:02|2.71526
06:10:03|2.71526
06:10:04|2.71522
06:10:05|2.71522
06:10:06|2.71807
06:10:07|2.71839
06:10:08|2.71529
06:10:10|2.71576
06:10:11|2.71621
06:10:12|2.71556
06:10:13|2.71556
06:10:15|2.71513
06:10:16|2.71513
06:10:17|2.71513
06:10:18|2.71682
06:10:19|2.71682
06:10:20|2.71676
06:10:21|2.71708
06:10:22|2.71762
06:10:23|2.71779
06:10:24|2.71901
06:10:26|2.71908
06:10:26|2.71837
06:10:28|2.71767
06:10:29|2.7187
06:10:30|2.71737
06:10:31|2.71737
06:10:33|2.7171
06:10:33|2.7171
06:10:35|2.71724
06:10:36|2.71778
06:10:37|2.71767
06:10:38|2.71767
06:10:39|2.71767
06:10:39|2.71739
06:10:41|2.71739
06:10:42|2.7162
06:10:42|2.7162
06:10:44|2.7159
06:10:46|2.7157
06:10:46|2.7157
06:10:48|2.7157
06:10:48|2.7157
06:10:50|2.7158
06:10:50|2.7158
06:10:51|2.7158
06:10:53|2.71629
06:10:54|2.71628
06:10:55|2.71672
06:10:57|2.71728
06:10:57|2.71728
06:10:58|2.71728
06:10:59|2.71669
06:11:01|2.71609
06:11:02|2.71609
06:11:02|2.71625
06:11:04|2.7181
06:11:05|2.71686
06:11:06|2.71686
06:11:07|2.71686
06:11:08|2.71659
06:11:08|2.71659
06:11:10|2.7166
06:11:11|2.71726
06:11:12|2.71746
06:11:12|2.71832
06:11:14|2.71784
06:11:15|2.7187
06:11:16|2.71903
06:11:17|2.71869
06:11:18|2.71876
06:11:20|2.7187
06:11:20|2.71878
06:11:22|2.71879
06:11:23|2.71927
06:11:24|2.71927
06:11:25|2.71927
06:11:26|2.71927
06:11:27|2.71958
06:11:28|2.71957
06:11:29|2.71958
06:11:30|2.71907
06:11:31|2.71907
06:11:32|2.71906
06:11:33|2.719
06:11:34|2.719
06:11:35|2.71901
06:11:36|2.71901
06:11:37|2.72135
06:11:38|2.72045
06:11:39|2.71998
06:11:40|2.71729
06:11:41|2.71898
06:11:42|2.71898
06:11:43|2.71898
06:11:44|2.71769
06:11:45|2.71768
06:11:46|2.71768
06:11:47|2.71778
06:11:48|2.71888
06:11:49|2.7179
06:11:50|2.7182
06:11:51|2.71866
06:11:52|2.71866
06:11:53|2.71849
06:11:54|2.71812
06:11:55|2.71812
06:11:57|2.71846
06:11:58|2.71856
06:11:59|2.71869
06:12:01|2.71849
06:12:02|2.7185
06:12:03|2.7185
06:12:04|2.7179
06:12:04|2.71798
06:12:06|2.71791
06:12:07|2.71791
06:12:07|2.71798
06:12:09|2.71836
06:12:10|2.71836
06:12:11|2.71836
06:12:13|2.71746
06:12:14|2.71725
06:12:14|2.71464
06:12:16|2.71422
06:12:17|2.71409
06:12:18|2.7145
06:12:19|2.7145
06:12:21|2.71369
06:12:22|2.71269
06:12:22|2.71339
06:12:24|2.71268
06:12:25|2.71189
06:12:26|2.712
06:12:27|2.71386
06:12:28|2.71499
06:12:29|2.71482
06:12:30|2.71675
06:12:31|2.71657
06:12:32|2.7165
06:12:33|2.71546
06:12:34|2.71469
06:12:35|2.71233
06:12:36|2.71225
06:12:37|2.713
06:12:39|2.7125
06:12:40|2.7125
06:12:41|2.71251
06:12:42|2.71251
06:12:43|2.713
06:12:44|2.71344
06:12:45|2.71356
06:12:45|2.71457
06:12:46|2.71457
06:12:48|2.71449
06:12:49|2.71289
06:12:50|2.71291
06:12:52|2.71048
06:12:53|2.71043
06:12:54|2.7103
06:12:56|2.71171
06:12:57|2.71367
06:12:58|2.71196
06:12:59|2.71295
06:13:00|2.71303
06:13:01|2.71303
06:13:02|2.71303
06:13:04|2.71303
06:13:05|2.71255
06:13:06|2.71184
06:13:07|2.71139
06:13:09|2.71049
06:13:10|2.71049
06:13:11|2.71133
06:13:12|2.71168
06:13:13|2.71168
06:13:14|2.71133
06:13:16|2.71164
06:13:17|2.71261
06:13:17|2.71261
06:13:18|2.71163
06:13:19|2.71114
06:13:20|2.71113
06:13:22|2.71072
06:13:23|2.71001
06:13:24|2.7101
06:13:25|2.70978
06:13:26|2.71027
06:13:27|2.71151
06:13:28|2.71123
06:13:29|2.71037
06:13:30|2.71049
06:13:31|2.71013
06:13:32|2.71021
06:13:34|2.7102
06:13:35|2.71046
06:13:35|2.7106
06:13:37|2.7106
06:13:38|2.71111
06:13:39|2.71111
06:13:40|2.71157
06:13:41|2.7118
06:13:42|2.71041
06:13:43|2.71021
06:13:44|2.71033
06:13:45|2.71057
06:13:46|2.7098
06:13:47|2.71116
06:13:48|2.71116
06:13:50|2.71085
06:13:51|2.7106
06:13:52|2.7106
06:13:53|2.7106
06:13:54|2.70862
06:13:56|2.70859
06:13:56|2.70853
06:13:57|2.70858
06:13:58|2.70858
06:13:59|2.70811
06:14:01|2.70866
06:14:02|2.70827
06:14:04|2.7094
06:14:05|2.70965
06:14:06|2.70966
06:14:07|2.70966
06:14:08|2.70965
06:14:09|2.71095
06:14:11|2.71143
06:14:11|2.7112
06:14:12|2.71059
06:14:13|2.71059
06:14:14|2.71059
06:14:16|2.71007
06:14:17|2.71007
06:14:18|2.71047
06:14:20|2.71198
06:14:20|2.71227
06:14:21|2.71227
06:14:22|2.7111
06:14:23|2.71047
06:14:24|2.71047
06:14:25|2.71027
06:14:26|2.71027
06:14:27|2.71
06:14:28|2.71
06:14:29|2.70945
06:14:30|2.70924
06:14:31|2.70924
06:14:32|2.70923
06:14:33|2.70923
06:14:34|2.70878
06:14:36|2.70878
06:14:37|2.70878
06:14:39|2.70877
06:14:39|2.70877
06:14:40|2.70877
06:14:41|2.70878
06:14:42|2.71077
06:14:43|2.71059
06:14:44|2.7108
06:14:45|2.71055
06:14:46|2.70946
06:14:47|2.70934
06:14:48|2.70855
06:14:49|2.70855
06:14:50|2.70855
06:14:51|2.70826
06:14:53|2.70895
06:14:55|2.70943
06:14:56|2.70943
06:14:57|2.70943
06:14:58|2.70942
06:14:59|2.70922
06:15:00|2.70922
06:15:01|2.70826
06:15:02|2.70826
06:15:04|2.7063
06:15:04|2.70589
06:15:05|2.70555
06:15:06|2.70542
06:15:07|2.70542
06:15:08|2.7056
06:15:09|2.70683
06:15:10|2.70683
06:15:11|2.70611
06:15:12|2.70727
06:15:13|2.70636
06:15:14|2.70636
06:15:15|2.70667
06:15:17|2.70645
06:15:18|2.70601
06:15:19|2.70573
06:15:20|2.70573
06:15:21|2.7055
06:15:22|2.70543
06:15:23|2.70542
06:15:24|2.70494
06:15:25|2.70474
06:15:26|2.70473
06:15:27|2.70473
06:15:28|2.70474
06:15:29|2.70474
06:15:30|2.7052
06:15:31|2.70521
06:15:32|2.7033
06:15:33|2.70371
06:15:34|2.70324
06:15:36|2.7027
06:15:36|2.70268
06:15:37|2.70258
06:15:38|2.70258
06:15:39|2.7025
06:15:41|2.70361
06:15:43|2.70296
06:15:43|2.70296
06:15:45|2.70285
06:15:46|2.70013
06:15:47|2.7
06:15:47|2.69976
06:15:48|2.70023
06:15:49|2.69971
06:15:50|2.6999
06:15:51|2.7002
06:15:52|2.70093
06:15:54|2.70363
06:15:56|2.70328
06:15:57|2.70496
06:15:58|2.70481
06:15:58|2.70492
06:16:00|2.70372
06:16:00|2.70508
06:16:01|2.70537
06:16:02|2.70562
06:16:04|2.70536
06:16:05|2.70517
06:16:07|2.70431
06:16:08|2.7043
06:16:09|2.70373
06:16:09|2.7051
06:16:11|2.7051
06:16:12|2.70408
06:16:13|2.70408
06:16:13|2.70372
06:16:14|2.70318
06:16:16|2.70264
06:16:17|2.70223
06:16:18|2.70205
06:16:20|2.7022
06:16:21|2.70274
06:16:22|2.70274
06:16:22|2.70188
06:16:23|2.70188
06:16:25|2.7023
06:16:26|2.7023
06:16:27|2.70277
06:16:27|2.70277
06:16:29|2.70173
06:16:30|2.70024
06:16:31|2.70017
06:16:32|2.70017
06:16:33|2.7
06:16:34|2.7
06:16:35|2.70001
06:16:36|2.70034
06:16:37|2.70087
06:16:38|2.69879
06:16:40|2.69897
06:16:41|2.69897
06:16:41|2.69897
06:16:43|2.69897
06:16:43|2.69897
06:16:44|2.70055
06:16:45|2.69997
06:16:46|2.69973
06:16:47|2.70053
06:16:48|2.7008
06:16:50|2.70033
06:16:51|2.70033
06:16:52|2.69992
06:16:53|2.69992
06:16:54|2.69992
06:16:56|2.70013
06:16:58|2.70108
06:16:58|2.70108
06:16:59|2.70108
06:17:00|2.70028
06:17:01|2.70102
06:17:02|2.70137
06:17:04|2.70163
06:17:06|2.70163
06:17:06|2.70183
06:17:07|2.70201
06:17:08|2.70139
06:17:10|2.70093
06:17:11|2.70071
06:17:12|2.69959
06:17:13|2.69837
06:17:14|2.69956
06:17:15|2.69956
06:17:16|2.69902
06:17:17|2.69838
06:17:18|2.69897
06:17:19|2.69897
06:17:20|2.69934
06:17:21|2.69949
06:17:22|2.70037
06:17:23|2.70104
06:17:24|2.70104
06:17:25|2.70136
06:17:27|2.70039
06:17:27|2.70058
06:17:29|2.70058
06:17:29|2.70098
06:17:30|2.70058
06:17:32|2.70136
06:17:33|2.70148
06:17:34|2.70149
06:17:35|2.70155
06:17:36|2.70036
06:17:37|2.70036
06:17:38|2.70104
06:17:39|2.70104
06:17:40|2.70034
06:17:41|2.70034
06:17:42|2.70101
06:17:43|2.70096
06:17:44|2.70096
06:17:45|2.70096
06:17:46|2.70003
06:17:47|2.70003
06:17:48|2.70064
06:17:49|2.7006
06:17:50|2.70019
06:17:51|2.69926
06:17:52|2.69926
06:17:53|2.69926
06:17:54|2.69926
06:17:55|2.69952
06:17:56|2.6969
06:17:57|2.69683
06:17:58|2.6971
06:17:59|2.69702
06:18:01|2.69993
06:18:01|2.6993
06:18:03|2.6993
06:18:04|2.69978
06:18:05|2.69999
06:18:06|2.69986
06:18:07|2.69922
06:18:08|2.69922
06:18:09|2.69915
06:18:11|2.70379
06:18:11|2.70221
06:18:12|2.70241
06:18:14|2.69864
06:18:15|2.69912
06:18:16|2.69985
06:18:17|2.70145
06:18:19|2.70101
06:18:20|2.70164
06:18:21|2.70164
06:18:22|2.70172
06:18:23|2.70172
06:18:24|2.70339
06:18:25|2.70387
06:18:26|2.70465
06:18:27|2.70549
06:18:28|2.70554
06:18:29|2.70534
06:18:30|2.70499
06:18:31|2.70499
06:18:32|2.70299
06:18:33|2.70132
06:18:34|2.70041
06:18:35|2.70081
06:18:36|2.70087
06:18:38|2.7028
06:18:38|2.7019
06:18:39|2.70191
06:18:41|2.70191
06:18:41|2.70374
06:18:42|2.70385
06:18:43|2.70329
06:18:45|2.7029
06:18:45|2.7029
06:18:47|2.70268
06:18:49|2.70233
06:18:49|2.70233
06:18:50|2.70219
06:18:51|2.70172
06:18:53|2.70124
06:18:53|2.70124
06:18:54|2.70087
06:18:55|2.69947
06:18:56|2.69956
06:18:58|2.70134
06:19:00|2.70146
06:19:01|2.70072
06:19:03|2.70145
06:19:03|2.70145
06:19:04|2.70288
06:19:05|2.70368
06:19:06|2.7045
06:19:08|2.7035
06:19:09|2.70303
06:19:10|2.70339
06:19:11|2.70338
06:19:12|2.70339
06:19:13|2.70363
06:19:13|2.70429
06:19:15|2.70534
06:19:17|2.70534
06:19:17|2.70378
06:19:18|2.70318
06:19:19|2.70318
06:19:20|2.70323
06:19:22|2.70363
06:19:23|2.70363
06:19:25|2.70414
06:19:25|2.7049
06:19:26|2.70425
06:19:27|2.70431
06:19:29|2.70431
06:19:29|2.70431
06:19:31|2.70431
06:19:32|2.70533
06:19:33|2.70533
06:19:34|2.70533
06:19:35|2.70534
06:19:36|2.70534
06:19:37|2.70534
06:19:37|2.70579
06:19:39|2.70579
06:19:41|2.70663
06:19:41|2.70663
06:19:42|2.70651
06:19:43|2.70695
06:19:44|2.70695
06:19:45|2.70695
06:19:46|2.70513
06:19:47|2.70455
06:19:48|2.70397
06:19:49|2.70497
06:19:50|2.70497
06:19:51|2.70519
06:19:53|2.70336
06:19:53|2.70341
06:19:54|2.70341
06:19:55|2.70369
06:19:56|2.7032
06:19:58|2.70506
06:19:58|2.70516
06:20:00|2.70269
06:20:01|2.70249
06:20:02|2.70249
06:20:03|2.70249
06:20:04|2.70393
06:20:05|2.7042
06:20:06|2.70663
06:20:07|2.70767
06:20:08|2.70768
06:20:10|2.70568
06:20:10|2.70567
06:20:11|2.70582
06:20:12|2.70582
06:20:13|2.7052
06:20:14|2.70441
06:20:15|2.70441
06:20:16|2.70326
06:20:17|2.70402
06:20:18|2.70444
06:20:19|2.70443
06:20:21|2.70475
06:20:22|2.70514
06:20:24|2.70595
06:20:25|2.70594
06:20:26|2.70594
06:20:28|2.70599
06:20:28|2.70599
06:20:29|2.70478
06:20:30|2.70478
06:20:32|2.70499
06:20:33|2.70499
06:20:34|2.70341
06:20:35|2.70282
06:20:36|2.70292
06:20:37|2.70292
06:20:38|2.70304
06:20:39|2.70556
06:20:41|2.70556
06:20:42|2.70556
06:20:43|2.70558
06:20:43|2.70558
06:20:44|2.70475
06:20:46|2.70441
06:20:46|2.70383
06:20:47|2.70383
06:20:49|2.70586
06:20:49|2.70586
06:20:50|2.70485
06:20:51|2.70485
06:20:52|2.70485
06:20:53|2.70485
06:20:54|2.70485
06:20:55|2.70485
06:20:57|2.70461
06:20:57|2.70544
06:20:58|2.70448
06:20:59|2.70478
06:21:00|2.70478
06:21:01|2.70554
06:21:03|2.70554
06:21:04|2.70554
06:21:05|2.70554
06:21:06|2.70555
06:21:06|2.70552
06:21:07|2.70552
06:21:09|2.70552
06:21:10|2.70555
06:21:11|2.70328
06:21:11|2.70376
06:21:12|2.70376
06:21:14|2.70385
06:21:15|2.70385
06:21:16|2.70385
06:21:17|2.70757
06:21:17|2.7075
06:21:18|2.70701
06:21:19|2.70701
06:21:21|2.70701
06:21:22|2.70688
06:21:22|2.707
06:21:23|2.707
06:21:25|2.707
06:21:26|2.70626
06:21:26|2.70626
06:21:28|2.7057
06:21:29|2.70605
06:21:30|2.70605
06:21:30|2.70605
06:21:31|2.70613
06:21:32|2.70613
06:21:34|2.70426
06:21:35|2.70427
06:21:36|2.70427
06:21:37|2.70457
06:21:39|2.70509
06:21:39|2.70509
06:21:40|2.70509
06:21:41|2.70509
06:21:42|2.70595
06:21:43|2.70648
06:21:44|2.70591
06:21:45|2.70596
06:21:46|2.70596
06:21:47|2.70596
06:21:48|2.70662
06:21:50|2.70679
06:21:50|2.70679
06:21:52|2.70679
06:21:53|2.70679
06:21:54|2.70679
06:21:55|2.70528
06:21:55|2.70575
06:21:57|2.70679
06:21:57|2.70695
06:21:58|2.70695
06:22:00|2.70694
06:22:01|2.70694
06:22:03|2.7072
06:22:04|2.70786
06:22:05|2.70826
06:22:06|2.70815
06:22:07|2.70696
06:22:08|2.70586
06:22:09|2.70586
06:22:10|2.70624
06:22:11|2.70624
06:22:12|2.70614
06:22:13|2.70614
06:22:14|2.70587
06:22:15|2.70587
06:22:16|2.70614
06:22:18|2.7062
06:22:19|2.70622
06:22:20|2.70647
06:22:21|2.70647
06:22:22|2.70647
06:22:24|2.70647
06:22:25|2.7075
06:22:25|2.70751
06:22:26|2.70751
06:22:28|2.70698
06:22:29|2.70815
06:22:30|2.70818
06:22:30|2.7099
06:22:31|2.70927
06:22:32|2.70853
06:22:34|2.70931
06:22:35|2.70943
06:22:36|2.71026
06:22:37|2.71044
06:22:38|2.71017
06:22:39|2.70912
06:22:40|2.70912
06:22:41|2.70912
06:22:42|2.7083
06:22:43|2.70864
06:22:44|2.70864
06:22:45|2.7099
06:22:46|2.70837
06:22:47|2.70815
06:22:48|2.70696
06:22:49|2.70725
06:22:50|2.70716
06:22:51|2.70716
06:22:52|2.70716
06:22:53|2.70718
06:22:54|2.70702
06:22:55|2.70702
06:22:56|2.70702
06:22:57|2.707
06:22:58|2.70641
06:22:59|2.70641
06:23:00|2.70641
06:23:01|2.70636
06:23:02|2.70665
06:23:03|2.70537
06:23:05|2.70621
06:23:06|2.70621
06:23:07|2.70738
06:23:08|2.70828
06:23:10|2.7085
06:23:10|2.70889
06:23:11|2.70884
06:23:12|2.70884
06:23:13|2.70884
06:23:14|2.7089
06:23:15|2.70739
06:23:16|2.7074
06:23:17|2.7074
06:23:18|2.70768
06:23:19|2.70777
06:23:20|2.70839
06:23:21|2.70839
06:23:22|2.70839
06:23:24|2.70839
06:23:25|2.70839
06:23:25|2.70846
06:23:27|2.70839
06:23:28|2.70838
06:23:29|2.70839
06:23:30|2.70839
06:23:30|2.70839
06:23:33|2.70636
06:23:33|2.70487
06:23:34|2.70515
06:23:35|2.70481
06:23:36|2.7048
06:23:37|2.70538
06:23:39|2.70508
06:23:40|2.70522
06:23:40|2.66964
06:23:42|2.67326
06:23:43|2.65468
06:23:44|2.65784
06:23:45|2.66435
06:23:46|2.66645
06:23:47|2.66731
06:23:47|2.66606
06:23:49|2.66871
06:23:49|2.66756
06:23:51|2.66642
06:23:53|2.66489
06:23:53|2.66262
06:23:54|2.66357
06:23:55|2.66635
06:23:56|2.66896
06:23:57|2.66998
06:23:58|2.66798
06:23:59|2.67037
06:24:00|2.67361
06:24:01|2.67197
06:24:02|2.67349
06:24:03|2.67533
06:24:04|2.67393
06:24:06|2.67697
06:24:06|2.67617
06:24:08|2.67565
06:24:09|2.67463
06:24:10|2.6753
06:24:10|2.6788
06:24:11|2.67637
06:24:13|2.6787
06:24:14|2.67879
06:24:15|2.67963
06:24:16|2.68095
06:24:16|2.68264
06:24:18|2.6806
06:24:19|2.68042
06:24:20|2.68089
06:24:21|2.67968
06:24:21|2.68129
06:24:23|2.68123
06:24:24|2.68125
06:24:26|2.68409
06:24:27|2.68236
06:24:28|2.68181
06:24:29|2.68308
06:24:31|2.68271
06:24:31|2.68347
06:24:32|2.68507
06:24:33|2.68582
06:24:34|2.6865
06:24:36|2.68489
06:24:38|2.68359
06:24:38|2.68277
06:24:39|2.68438
06:24:40|2.68284
06:24:41|2.68447
06:24:42|2.68436
06:24:43|2.68436
06:24:44|2.68528
06:24:45|2.68235
06:24:46|2.68259
06:24:47|2.68248
06:24:48|2.68257
06:24:49|2.67907
06:24:50|2.68011
06:24:51|2.68082
06:24:52|2.67976
06:24:53|2.68027
06:24:54|2.68227
06:24:55|2.681
06:24:56|2.68209
06:24:57|2.68268
06:24:58|2.68267
06:24:59|2.68242
06:25:00|2.68002
06:25:01|2.67792
06:25:03|2.6806
06:25:05|2.67964
06:25:05|2.67889
06:25:06|2.67795
06:25:08|2.68163
06:25:09|2.67918
06:25:09|2.68199
06:25:11|2.6823
06:25:12|2.68029
06:25:13|2.6794
06:25:13|2.67963
06:25:15|2.6793
06:25:15|2.68041
06:25:17|2.68041
06:25:18|2.6814
06:25:19|2.68129
06:25:21|2.68087
06:25:22|2.67961
06:25:22|2.68084
06:25:23|2.67973
06:25:25|2.67883
06:25:25|2.67933
06:25:27|2.67986
06:25:28|2.67863
06:25:29|2.67874
06:25:30|2.67874
06:25:31|2.67901
06:25:33|2.67781
06:25:34|2.67908
06:25:35|2.67859
06:25:37|2.67904
06:25:38|2.67866
06:25:38|2.67843
06:25:40|2.67843
06:25:41|2.67817
06:25:43|2.67941
06:25:43|2.67941
06:25:44|2.67948
06:25:45|2.67901
06:25:46|2.67856
06:25:47|2.67796
06:25:48|2.67796
06:25:50|2.67937
06:25:50|2.67953
06:25:51|2.6798
06:25:53|2.6798
06:25:54|2.67887
06:25:55|2.68068
06:25:55|2.6803
06:25:57|2.67968
06:25:57|2.67955
06:25:58|2.68059
06:26:00|2.67994
06:26:01|2.67995
06:26:02|2.68074
06:26:03|2.68091
06:26:05|2.68144
06:26:06|2.67997
06:26:07|2.67834
06:26:08|2.67738
06:26:09|2.677
06:26:10|2.677
06:26:11|2.6766
06:26:12|2.6762
06:26:13|2.6761
06:26:14|2.67725
06:26:15|2.67971
06:26:16|2.67905
06:26:17|2.67729
06:26:18|2.67765
06:26:19|2.67729
06:26:20|2.67701
06:26:21|2.67701
06:26:22|2.67701
06:26:23|2.677
06:26:24|2.677
06:26:25|2.67748
06:26:26|2.6784
06:26:28|2.67966
06:26:28|2.67966
06:26:30|2.67966
06:26:30|2.67966
06:26:32|2.67807
06:26:33|2.67843
06:26:34|2.67843
06:26:36|2.67716
06:26:36|2.67715
06:26:37|2.67715
06:26:38|2.67715
06:26:40|2.67908
06:26:41|2.67908
06:26:42|2.67908
06:26:44|2.67964
06:26:44|2.67868
06:26:45|2.67792
06:26:47|2.67788
06:26:48|2.67729
06:26:49|2.67655
06:26:49|2.6768
06:26:51|2.6775
06:26:51|2.67725
06:26:53|2.67718
06:26:54|2.67768
06:26:55|2.67799
06:26:56|2.67799
06:26:57|2.67807
06:26:57|2.67875
06:26:58|2.67887
06:27:00|2.67887
06:27:00|2.67888
06:27:02|2.67906
06:27:03|2.67914
06:27:04|2.6795
06:27:06|2.67952
06:27:06|2.67951
06:27:08|2.67944
06:27:08|2.67868
06:27:10|2.67956
06:27:12|2.6802
06:27:12|2.6802
06:27:13|2.68013
06:27:14|2.68031
06:27:16|2.68031
06:27:17|2.68031
06:27:18|2.68031
06:27:19|2.67954
06:27:20|2.67921
06:27:21|2.67887
06:27:22|2.67823
06:27:23|2.67927
06:27:24|2.6792
06:27:25|2.6792
06:27:26|2.67927
06:27:27|2.68
06:27:28|2.68
06:27:30|2.67851
06:27:31|2.678
06:27:32|2.67843
06:27:33|2.67843
06:27:34|2.67842
06:27:35|2.67807
06:27:36|2.67807
06:27:37|2.67879
06:27:38|2.67944
06:27:39|2.67846
06:27:40|2.67863
06:27:41|2.67965
06:27:42|2.67768
06:27:43|2.6781
06:27:44|2.6781
06:27:45|2.6778
06:27:46|2.67721
06:27:47|2.67697
06:27:48|2.67697
06:27:49|2.67781
06:27:50|2.67705
06:27:51|2.67705
06:27:52|2.67705
06:27:53|2.67699
06:27:55|2.67227
06:27:55|2.67163
06:27:56|2.67442
06:27:57|2.67411
06:27:58|2.67411
06:27:59|2.67367
06:28:00|2.67594
06:28:02|2.67472
06:28:02|2.67548
06:28:03|2.67608
06:28:05|2.6778
06:28:06|2.67897
06:28:07|2.6779
06:28:08|2.67924
06:28:09|2.67945
06:28:10|2.68042
06:28:11|2.6803
06:28:12|2.67833
06:28:14|2.67848
06:28:15|2.67746
06:28:16|2.67746
06:28:17|2.67776
06:28:18|2.67776
06:28:19|2.67776
06:28:20|2.67776
06:28:21|2.67854
06:28:22|2.67854
06:28:23|2.67862
06:28:24|2.67862
06:28:25|2.67863
06:28:26|2.67863
06:28:27|2.6783
06:28:28|2.67796
06:28:29|2.67854
06:28:30|2.67854
06:28:31|2.67874
06:28:32|2.67986
06:28:34|2.68
06:28:35|2.68
06:28:36|2.67993
06:28:37|2.67914
06:28:37|2.67845
06:28:39|2.67945
06:28:40|2.67945
06:28:41|2.67994
06:28:42|2.6799
06:28:43|2.67891
06:28:44|2.67891
06:28:45|2.67849
06:28:46|2.67849
06:28:47|2.67849
06:28:48|2.67958
06:28:49|2.67999
06:28:50|2.67999
06:28:51|2.68044
06:28:52|2.68268
06:28:53|2.68101
06:28:54|2.68101
06:28:55|2.68101
06:28:56|2.68118
06:28:57|2.68118
06:28:58|2.68192
06:28:59|2.6826
06:29:01|2.68423
06:29:01|2.68514
06:29:03|2.68471
06:29:03|2.6832
06:29:04|2.68337
06:29:06|2.68314
06:29:07|2.68375
06:29:08|2.6833
06:29:09|2.68252
06:29:10|2.68252
06:29:11|2.67849
06:29:12|2.67856
06:29:13|2.67856
06:29:14|2.67801
06:29:15|2.67697
06:29:16|2.67767
06:29:17|2.67827
06:29:18|2.67827
06:29:19|2.67904
06:29:20|2.6803
06:29:21|2.68029
06:29:22|2.67849
06:29:24|2.67976
06:29:25|2.67803
06:29:25|2.67769
06:29:27|2.67849
06:29:28|2.6791
06:29:28|2.6791
06:29:29|2.67849
06:29:31|2.67849
06:29:32|2.67585
06:29:33|2.67697
06:29:34|2.67586
06:29:35|2.67584
06:29:37|2.67585
06:29:38|2.67533
06:29:39|2.67577
06:29:39|2.67665
06:29:40|2.67662
06:29:42|2.67584
06:29:42|2.67585
06:29:44|2.67584
06:29:45|2.67532
06:29:46|2.67433
06:29:46|2.67479
06:29:48|2.67479
06:29:49|2.67532
06:29:50|2.67532
06:29:52|2.67584
06:29:52|2.67584
06:29:54|2.6771
06:29:54|2.67804
06:29:56|2.67744
06:29:57|2.67744
06:29:57|2.67744
06:29:58|2.67894
06:30:00|2.67894
06:30:01|2.68054
06:30:02|2.68073
06:30:03|2.68081
06:30:05|2.67939
06:30:06|2.67931
06:30:08|2.67931
06:30:08|2.67931
06:30:10|2.68054
06:30:11|2.67866
06:30:13|2.6797
06:30:13|2.6797
06:30:14|2.67493
06:30:15|2.67484
06:30:16|2.67559
06:30:17|2.67611
06:30:18|2.67611
06:30:19|2.67746
06:30:20|2.67707
06:30:21|2.67601
06:30:22|2.67681
06:30:23|2.67681
06:30:24|2.67614
06:30:26|2.67698
06:30:27|2.67849
06:30:28|2.67733
06:30:29|2.67733
06:30:30|2.67733
06:30:31|2.67732
06:30:32|2.67631
06:30:34|2.6755
06:30:34|2.67616
06:30:36|2.67428
06:30:37|2.67449
06:30:38|2.67448
06:30:39|2.67382
06:30:39|2.67418
06:30:41|2.67609
06:30:42|2.67398
06:30:44|2.67441
06:30:44|2.67617
06:30:45|2.67656
06:30:46|2.67548
06:30:47|2.67555
06:30:48|2.67647
06:30:49|2.67701
06:30:50|2.67735
06:30:51|2.67687
06:30:52|2.67699
06:30:53|2.67699
06:30:54|2.6764
06:30:55|2.6764
06:30:56|2.67437
06:30:57|2.67649
06:30:58|2.67643
06:30:59|2.67585
06:31:00|2.67652
06:31:01|2.67581
06:31:02|2.67681
06:31:03|2.67733
06:31:05|2.67802
06:31:05|2.67802
06:31:06|2.67802
06:31:09|2.67585
06:31:09|2.67626
06:31:10|2.67708
06:31:12|2.67711
06:31:14|2.67672
06:31:14|2.67687
06:31:15|2.6763
06:31:17|2.67729
06:31:18|2.67757
06:31:19|2.67757
06:31:20|2.67777
06:31:22|2.6769
06:31:22|2.67598
06:31:23|2.67598
06:31:24|2.6767
06:31:25|2.6769
06:31:26|2.6769
06:31:28|2.6769
06:31:29|2.67699
06:31:30|2.6773
06:31:31|2.6773
06:31:32|2.6776
06:31:33|2.6776
06:31:34|2.67799
06:31:35|2.67799
06:31:36|2.67799
06:31:37|2.67799
06:31:38|2.678
06:31:39|2.67901
06:31:40|2.67901
06:31:41|2.67675
06:31:42|2.67735
06:31:43|2.6788
06:31:44|2.6788
06:31:45|2.6788
06:31:46|2.67854
06:31:47|2.67841
06:31:48|2.67841
06:31:49|2.67699
06:31:50|2.67667
06:31:52|2.67694
06:31:52|2.67694
06:31:53|2.67694
06:31:55|2.67694
06:31:55|2.67661
06:31:57|2.67668
06:31:58|2.67669
06:31:59|2.67669
06:32:00|2.67668
06:32:01|2.67689
06:32:02|2.67668
06:32:03|2.67669
06:32:04|2.67669
06:32:05|2.67669
06:32:06|2.67946
06:32:07|2.68
06:32:08|2.67848
06:32:09|2.67778
06:32:11|2.67856
06:32:12|2.67856
06:32:13|2.67861
06:32:14|2.68109
06:32:15|2.68109
06:32:16|2.68109
06:32:17|2.68118
06:32:18|2.6807
06:32:19|2.6807
06:32:20|2.6807
06:32:21|2.6807
06:32:22|2.68237
06:32:23|2.68154
06:32:24|2.68189
06:32:25|2.68158
06:32:26|2.68167
06:32:27|2.68167
06:32:28|2.68167
06:32:29|2.68167
06:32:30|2.68167
06:32:31|2.68166
06:32:32|2.68137
06:32:34|2.68243
06:32:35|2.68243
06:32:36|2.68184
06:32:36|2.68184
06:32:38|2.68184
06:32:38|2.68213
06:32:40|2.68213
06:32:41|2.68243
06:32:42|2.68243
06:32:43|2.68243
06:32:45|2.68208
06:32:46|2.68208
06:32:47|2.68212
06:32:48|2.68232
06:32:48|2.6827
06:32:50|2.68089
06:32:51|2.68089
06:32:52|2.68305
06:32:53|2.68315
06:32:55|2.68315
06:32:56|2.68244
06:32:56|2.68294
06:32:58|2.6819
06:32:59|2.6819
06:33:00|2.68167
06:33:01|2.68205
06:33:02|2.68307
06:33:03|2.68307
06:33:04|2.68296
06:33:05|2.68167
06:33:06|2.68167
06:33:08|2.68319
06:33:08|2.68319
06:33:10|2.68319
06:33:10|2.68319
06:33:11|2.68319
06:33:13|2.68321
06:33:14|2.68415
06:33:15|2.68414
06:33:16|2.68221
06:33:18|2.68232
06:33:19|2.68232
06:33:20|2.68232
06:33:21|2.6824
06:33:22|2.68167
06:33:23|2.68168
06:33:24|2.6825
06:33:25|2.6825
06:33:26|2.68206
06:33:27|2.68325
06:33:28|2.68325
06:33:29|2.68276
06:33:30|2.68211
06:33:31|2.6813
06:33:32|2.68183
06:33:33|2.68176
06:33:34|2.68243
06:33:36|2.68263
06:33:37|2.68132
06:33:38|2.68132
06:33:39|2.68064
06:33:40|2.68063
06:33:42|2.68063
06:33:42|2.68063
06:33:44|2.67988
06:33:45|2.67988
06:33:46|2.67988
06:33:47|2.67858
06:33:48|2.67846
06:33:49|2.67858
06:33:51|2.67804
06:33:52|2.67882
06:33:53|2.67935
06:33:54|2.68015
06:33:55|2.68015
06:33:56|2.68015
06:33:57|2.6806
06:33:58|2.6806
06:33:59|2.6806
06:34:00|2.68131
06:34:01|2.6805
06:34:02|2.68016
06:34:03|2.6807
06:34:04|2.68021
06:34:05|2.68021
06:34:06|2.68021
06:34:07|2.68041
06:34:08|2.68127
06:34:09|2.68201
06:34:10|2.68201
06:34:12|2.68201
06:34:13|2.68369
06:34:14|2.68385
06:34:15|2.68474
06:34:16|2.68474
06:34:17|2.68473
06:34:18|2.68473
06:34:19|2.68375
06:34:20|2.68325
06:34:21|2.68325
06:34:22|2.68318
06:34:24|2.68526
06:34:25|2.68526
06:34:26|2.68371
06:34:27|2.68359
06:34:27|2.68325
06:34:28|2.68318
06:34:29|2.68203
06:34:30|2.68117
06:34:32|2.68177
06:34:32|2.68325
06:34:33|2.68325
06:34:35|2.68325
06:34:37|2.68447
06:34:37|2.68447
06:34:39|2.68447
06:34:40|2.68307
06:34:41|2.68317
06:34:42|2.68185
06:34:44|2.68185
06:34:45|2.68185
06:34:46|2.68185
06:34:47|2.6823
06:34:48|2.68176
06:34:49|2.68325
06:34:50|2.68325
06:34:51|2.68313
06:34:52|2.68313
06:34:53|2.68313
06:34:54|2.68313
06:34:56|2.68313
06:34:56|2.68323
06:34:58|2.68276
06:34:59|2.68335
06:35:01|2.68455
06:35:01|2.68455
06:35:02|2.68496
06:35:04|2.68496
06:35:05|2.68215
06:35:06|2.68288
06:35:07|2.68444
06:35:08|2.68422
06:35:10|2.68377
06:35:10|2.68548
06:35:11|2.68436
06:35:13|2.68353
06:35:15|2.68125
06:35:16|2.68119
06:35:16|2.68013
06:35:17|2.68018
06:35:19|2.68093
06:35:20|2.68141
06:35:20|2.68141
06:35:21|2.68112
06:35:22|2.68067
06:35:24|2.68071
06:35:25|2.68139
06:35:26|2.68139
06:35:27|2.68075
06:35:28|2.68067
06:35:29|2.68001
06:35:30|2.68058
06:35:31|2.68043
06:35:32|2.68073
06:35:33|2.68073
06:35:34|2.68158
06:35:35|2.68158
06:35:36|2.68158
06:35:37|2.68159
06:35:39|2.68172
06:35:40|2.68151
06:35:41|2.6807
06:35:41|2.6807
06:35:43|2.6807
06:35:44|2.68067
06:35:45|2.67862
06:35:46|2.6785
06:35:47|2.67908
06:35:48|2.67838
06:35:49|2.67909
06:35:50|2.67909
06:35:51|2.67999
06:35:52|2.67999
06:35:53|2.67983
06:35:54|2.67983
06:35:56|2.68
06:35:56|2.68031
06:35:58|2.68031
06:35:59|2.68077
06:36:00|2.68063
06:36:00|2.68068
06:36:01|2.68068
06:36:03|2.68068
06:36:03|2.68043
06:36:05|2.68042
06:36:05|2.67907
06:36:07|2.68071
06:36:08|2.68034
06:36:09|2.68035
06:36:10|2.68131
06:36:11|2.68131
06:36:12|2.68131
06:36:13|2.68093
06:36:14|2.68096
06:36:16|2.68092
06:36:17|2.68092
06:36:18|2.67903
06:36:18|2.67903
06:36:20|2.67903
06:36:21|2.67907
06:36:21|2.67907
06:36:24|2.67957
06:36:25|2.67957
06:36:25|2.67957
06:36:27|2.67957
06:36:28|2.68024
06:36:29|2.67952
06:36:30|2.67952
06:36:31|2.67908
06:36:31|2.67907
06:36:33|2.67989
06:36:35|2.68016
06:36:35|2.68016
06:36:37|2.6803
06:36:39|2.6803
06:36:39|2.6803
06:36:40|2.6803
06:36:42|2.68122
06:36:42|2.68122
06:36:44|2.68122
06:36:45|2.68122
06:36:45|2.68122
06:36:46|2.68107
06:36:48|2.68107
06:36:49|2.68107
06:36:50|2.68269
06:36:51|2.68217
06:36:52|2.68217
06:36:53|2.68322
06:36:53|2.68254
06:36:54|2.68308
06:36:56|2.68308
06:36:56|2.68308
06:36:57|2.68308
06:36:59|2.68308
06:37:00|2.68185
06:37:01|2.68003
06:37:02|2.67965
06:37:03|2.67965
06:37:04|2.67965
06:37:05|2.68041
06:37:05|2.68186
06:37:07|2.68296
06:37:07|2.68274
06:37:08|2.68288
06:37:10|2.68318
06:37:11|2.6838
06:37:11|2.6838
06:37:13|2.68484
06:37:14|2.6852
06:37:16|2.68414
06:37:16|2.68409
06:37:18|2.68473
06:37:19|2.68557
06:37:21|2.68609
06:37:22|2.6861
06:37:23|2.68679
06:37:24|2.68549
06:37:26|2.68711
06:37:27|2.68802
06:37:28|2.68792
06:37:29|2.68795
06:37:30|2.68844
06:37:31|2.68825
06:37:33|2.68673
06:37:33|2.68709
06:37:34|2.68792
06:37:35|2.68711
06:37:37|2.68711
06:37:38|2.68726
06:37:39|2.6868
06:37:40|2.6868
06:37:41|2.68712
06:37:42|2.68551
06:37:43|2.68414
06:37:44|2.68324
06:37:45|2.68325
06:37:46|2.68325
06:37:47|2.68307
06:37:48|2.6829
06:37:49|2.68265
06:37:50|2.68265
06:37:51|2.68205
06:37:52|2.68139
06:37:53|2.68285
06:37:54|2.68239
06:37:55|2.68239
06:37:56|2.6831
06:37:57|2.68353
06:37:58|2.68353
06:37:59|2.68353
06:38:00|2.68353
06:38:01|2.68353
06:38:02|2.68352
06:38:03|2.68352
06:38:04|2.68447
06:38:05|2.68364
06:38:06|2.68311
06:38:08|2.68311
06:38:09|2.68139
06:38:10|2.68139
06:38:11|2.68309
06:38:13|2.68309
06:38:14|2.68369
06:38:15|2.68324
06:38:17|2.6809
06:38:18|2.68033
06:38:20|2.68207
06:38:20|2.68141
06:38:22|2.68068
06:38:23|2.68068
06:38:24|2.68104
06:38:24|2.68068
06:38:25|2.68068
06:38:27|2.68203
06:38:29|2.68162
06:38:30|2.68181
06:38:30|2.6822
06:38:31|2.6822
06:38:33|2.68321
06:38:34|2.6831
06:38:34|2.6831
06:38:36|2.68325
06:38:37|2.68325
06:38:38|2.68371
06:38:39|2.6831
06:38:40|2.6831
06:38:41|2.6831
06:38:43|2.68317
06:38:43|2.68317
06:38:44|2.68359
06:38:45|2.68359
06:38:47|2.68359
06:38:48|2.68465
06:38:48|2.68465
06:38:49|2.6845
06:38:51|2.6852
06:38:52|2.6852
06:38:52|2.68573
06:38:54|2.68573
06:38:54|2.68584
06:38:55|2.68591
06:38:57|2.68478
06:38:58|2.68478
06:38:59|2.68478
06:38:59|2.68478
06:39:00|2.68478
06:39:01|2.68478
06:39:02|2.68492
06:39:03|2.68398
06:39:05|2.68398
06:39:05|2.68327
06:39:07|2.68291
06:39:08|2.68291
06:39:09|2.68291
06:39:09|2.68291
06:39:10|2.68229
06:39:12|2.68081
06:39:13|2.68081
06:39:14|2.68069
06:39:15|2.68088
06:39:16|2.68115
06:39:17|2.68155
06:39:19|2.68225
06:39:20|2.68246
06:39:21|2.68246
06:39:21|2.68267
06:39:22|2.68456
06:39:23|2.68456
06:39:24|2.68454
06:39:25|2.68274
06:39:26|2.68274
06:39:27|2.68253
06:39:28|2.68253
06:39:29|2.68193
06:39:30|2.6812
06:39:31|2.68123
06:39:33|2.68122
06:39:34|2.68138
06:39:35|2.68138
06:39:36|2.68178
06:39:37|2.68178
06:39:38|2.68172
06:39:39|2.68172
06:39:40|2.68172
06:39:41|2.68172
06:39:42|2.68172
06:39:43|2.68172
06:39:44|2.68092
06:39:46|2.67997
06:39:46|2.67977
06:39:48|2.67969
06:39:49|2.68027
06:39:50|2.67992
06:39:52|2.67936
06:39:52|2.6793
06:39:53|2.67954
06:39:55|2.67954
06:39:56|2.67946
06:39:57|2.68011
06:39:58|2.68067
06:39:59|2.67941
06:40:00|2.6797
06:40:02|2.67948
06:40:03|2.68023
06:40:05|2.68125
06:40:06|2.68014
06:40:07|2.68014
06:40:09|2.68073
06:40:09|2.68022
06:40:10|2.67578
06:40:11|2.67699
06:40:12|2.67718
06:40:13|2.67718
06:40:14|2.67759
06:40:15|2.67759
06:40:17|2.67833
06:40:18|2.67833
06:40:20|2.67757
06:40:20|2.67757
06:40:21|2.67927
06:40:23|2.67796
06:40:24|2.67872
06:40:24|2.67933
06:40:26|2.67982
06:40:27|2.67911
06:40:27|2.67885
06:40:28|2.67909
06:40:30|2.67909
06:40:31|2.67848
06:40:32|2.67848
06:40:32|2.67947
06:40:33|2.67947
06:40:34|2.67947
06:40:36|2.68093
06:40:36|2.68029
06:40:38|2.68012
06:40:39|2.68012
06:40:41|2.68011
06:40:41|2.67934
06:40:42|2.67934
06:40:43|2.67934
06:40:44|2.67934
06:40:45|2.67942
06:40:47|2.68013
06:40:48|2.68013
06:40:48|2.68013
06:40:51|2.68013
06:40:51|2.68012
06:40:52|2.67968
06:40:53|2.67968
06:40:54|2.67833
06:40:55|2.67807
06:40:56|2.678
06:40:57|2.67882
06:40:58|2.6789
06:40:59|2.6789
06:41:00|2.6789
06:41:01|2.6789
06:41:02|2.6789
06:41:03|2.6789
06:41:05|2.67789
06:41:06|2.67741
06:41:07|2.67741
06:41:07|2.67741
06:41:09|2.67778
06:41:10|2.67777
06:41:10|2.67722
06:41:12|2.67775
06:41:13|2.67774
06:41:14|2.67942
06:41:15|2.67804
06:41:15|2.67804
06:41:16|2.67944
06:41:18|2.67944
06:41:18|2.67987
06:41:19|2.67987
06:41:22|2.67987
06:41:22|2.67774
06:41:23|2.67774
06:41:24|2.67774
06:41:25|2.67854
06:41:26|2.67796
06:41:28|2.67796
06:41:29|2.67796
06:41:30|2.67796
06:41:30|2.67889
06:41:32|2.67889
06:41:33|2.67853
06:41:34|2.67879
06:41:34|2.67879
06:41:36|2.67879
06:41:38|2.67844
06:41:38|2.67844
06:41:39|2.67674
06:41:40|2.67516
06:41:41|2.67516
06:41:42|2.67638
06:41:43|2.67698
06:41:44|2.67698
06:41:45|2.67651
06:41:47|2.6764
06:41:48|2.6764
06:41:49|2.67639
06:41:49|2.67608
06:41:51|2.67608
06:41:51|2.67608
06:41:54|2.67652
06:41:55|2.67712
06:41:57|2.67712
06:41:58|2.67651
06:41:58|2.67768
06:42:00|2.67781
06:42:01|2.67608
06:42:01|2.67581
06:42:02|2.67618
06:42:03|2.67618
06:42:04|2.67542
06:42:05|2.67434
06:42:07|2.6769
06:42:08|2.6769
06:42:09|2.67534
06:42:10|2.67473
06:42:11|2.67512
06:42:12|2.67513
06:42:13|2.67377
06:42:14|2.67377
06:42:16|2.67462
06:42:18|2.675
06:42:19|2.67448
06:42:19|2.67448
06:42:22|2.67302
06:42:22|2.67301
06:42:23|2.67401
06:42:24|2.67327
06:42:26|2.67302
06:42:26|2.6722
06:42:28|2.67231
06:42:29|2.67205
06:42:31|2.6709
06:42:31|2.6709
06:42:32|2.66762
06:42:33|2.66847
06:42:34|2.66833
06:42:35|2.66843
06:42:36|2.66841
06:42:38|2.66927
06:42:38|2.6692
06:42:39|2.6692
06:42:41|2.66985
06:42:42|2.67048
06:42:43|2.67135
06:42:43|2.67135
06:42:44|2.67135
06:42:46|2.67135
06:42:47|2.67115
06:42:48|2.67115
06:42:49|2.6692
06:42:49|2.66839
06:42:51|2.66839
06:42:53|2.66878
06:42:53|2.66878
06:42:55|2.66938
06:42:57|2.6684
06:42:57|2.6684
06:42:58|2.6684
06:42:59|2.66764
06:43:00|2.66763
06:43:01|2.66763
06:43:02|2.66763
06:43:03|2.66763
06:43:04|2.66763
06:43:05|2.66763
06:43:06|2.6677
06:43:08|2.66797
06:43:08|2.66841
06:43:09|2.67055
06:43:10|2.6723
06:43:11|2.67287
06:43:13|2.67196
06:43:14|2.67196
06:43:15|2.67196
06:43:16|2.67176
06:43:17|2.67172
06:43:18|2.67232
06:43:19|2.67269
06:43:20|2.67141
06:43:22|2.67142
06:43:22|2.67157
06:43:23|2.67157
06:43:25|2.67256
06:43:26|2.67216
06:43:28|2.67448
06:43:28|2.67366
06:43:29|2.67447
06:43:30|2.67457
06:43:32|2.67457
06:43:32|2.67325
06:43:34|2.67273
06:43:35|2.67273
06:43:36|2.67273
06:43:37|2.67214
06:43:39|2.67193
06:43:39|2.672
06:43:41|2.672
06:43:42|2.672
06:43:43|2.672
06:43:44|2.67297
06:43:45|2.67297
06:43:47|2.67307
06:43:48|2.67346
06:43:49|2.6731
06:43:50|2.67281
06:43:51|2.67217
06:43:52|2.67238
06:43:53|2.67238
06:43:54|2.67238
06:43:55|2.67238
06:43:57|2.67238
06:43:57|2.67238
06:43:59|2.6721
06:44:00|2.6721
06:44:00|2.67211
06:44:02|2.67211
06:44:02|2.6715
06:44:04|2.67189
06:44:05|2.67189
06:44:06|2.67185
06:44:07|2.67384
06:44:08|2.6733
06:44:09|2.6733
06:44:10|2.67311
06:44:11|2.67206
06:44:12|2.67287
06:44:13|2.67287
06:44:14|2.67405
06:44:15|2.67451
06:44:16|2.67421
06:44:17|2.67421
06:44:18|2.67401
06:44:19|2.67339
06:44:20|2.67339
06:44:21|2.6744
06:44:22|2.67399
06:44:23|2.67399
06:44:24|2.67399
06:44:25|2.67339
06:44:26|2.6734
06:44:27|2.67421
06:44:28|2.674
06:44:29|2.67414
06:44:30|2.67458
06:44:31|2.67313
06:44:32|2.67313
06:44:33|2.67313
06:44:35|2.67313
06:44:35|2.67313
06:44:37|2.67313
06:44:37|2.6711
06:44:38|2.6711
06:44:40|2.67173
06:44:41|2.67179
06:44:41|2.67241
06:44:43|2.67151
06:44:43|2.67151
06:44:44|2.67204
06:44:46|2.67152
06:44:47|2.67152
06:44:48|2.67151
06:44:49|2.67151
06:44:50|2.67166
06:44:51|2.67279
06:44:52|2.67279
06:44:53|2.67279
06:44:55|2.67279
06:44:55|2.67251
06:44:56|2.67152
06:44:57|2.67346
06:44:58|2.67462
06:44:59|2.67428
06:45:01|2.67345
06:45:01|2.67345
06:45:02|2.67424
06:45:03|2.6734
06:45:04|2.6734
06:45:05|2.6734
06:45:06|2.6734
06:45:07|2.6734
06:45:09|2.6734
06:45:10|2.67424
06:45:11|2.67424
06:45:12|2.67257
06:45:13|2.67257
06:45:14|2.67267
06:45:15|2.67267
06:45:17|2.6723
06:45:17|2.67229
06:45:18|2.67153
06:45:19|2.67153
06:45:20|2.67153
06:45:21|2.67101
06:45:23|2.67102
06:45:24|2.67255
06:45:26|2.67261
06:45:26|2.67241
06:45:27|2.67241
06:45:29|2.67203
06:45:31|2.67203
06:45:32|2.67278
06:45:33|2.67224
06:45:34|2.67225
06:45:34|2.67141
06:45:36|2.67141
06:45:36|2.67183
06:45:37|2.67183
06:45:38|2.67183
06:45:39|2.67141
06:45:40|2.67141
06:45:42|2.67141
06:45:43|2.67319
06:45:44|2.67435
06:45:45|2.67308
06:45:46|2.67308
06:45:47|2.67308
06:45:48|2.67245
06:45:50|2.67184
06:45:51|2.67184
06:45:52|2.67183
06:45:53|2.67183
06:45:54|2.67183
06:45:55|2.67048
06:45:56|2.67048
06:45:57|2.67048
06:45:58|2.67034
06:45:59|2.6693
06:46:00|2.66885
06:46:01|2.66776
06:46:03|2.66827
06:46:04|2.66827
06:46:04|2.66834
06:46:05|2.67004
06:46:07|2.66934
06:46:07|2.66974
06:46:09|2.66983
06:46:10|2.66934
06:46:11|2.66982
06:46:11|2.66982
06:46:13|2.66948
06:46:13|2.66963
06:46:15|2.66963
06:46:15|2.66963
06:46:16|2.66983
06:46:17|2.66983
06:46:18|2.66996
06:46:20|2.66996
06:46:20|2.66999
06:46:22|2.66999
06:46:23|2.66999
06:46:24|2.66999
06:46:25|2.66999
06:46:27|2.67041
06:46:29|2.6704
06:46:30|2.66835
06:46:31|2.66835
06:46:32|2.66971
06:46:33|2.66999
06:46:33|2.67048
06:46:35|2.6704
06:46:35|2.6704
06:46:36|2.6704
06:46:37|2.66883
06:46:38|2.66889
06:46:40|2.66889
06:46:41|2.66889
06:46:41|2.67
06:46:43|2.67043
06:46:44|2.67043
06:46:45|2.67043
06:46:46|2.67021
06:46:48|2.67021
06:46:48|2.67021
06:46:50|2.6705
06:46:51|2.67114
06:46:52|2.67186
06:46:53|2.67275
06:46:54|2.67293
06:46:55|2.67315
06:46:55|2.67348
06:46:57|2.67351
06:46:58|2.67351
06:46:59|2.67351
06:47:00|2.6735
06:47:01|2.6735
06:47:02|2.67351
06:47:03|2.67166
06:47:04|2.67133
06:47:05|2.67133
06:47:05|2.67133
06:47:07|2.67133
06:47:08|2.67133
06:47:09|2.67133
06:47:09|2.67133
06:47:11|2.67171
06:47:11|2.67263
06:47:13|2.67002
06:47:14|2.67
06:47:15|2.67
06:47:16|2.67017
06:47:17|2.67017
06:47:18|2.67017
06:47:18|2.67017
06:47:20|2.67001
06:47:20|2.67195
06:47:22|2.67151
06:47:23|2.67151
06:47:24|2.67151
06:47:26|2.67151
06:47:26|2.67151
06:47:27|2.6715
06:47:28|2.6715
06:47:29|2.6729
06:47:30|2.67296
06:47:32|2.6733
06:47:32|2.67351
06:47:34|2.67351
06:47:35|2.67351
06:47:36|2.67351
06:47:37|2.67335
06:47:38|2.67152
06:47:39|2.67152
06:47:40|2.67134
06:47:41|2.67134
06:47:42|2.67133
06:47:43|2.67097
06:47:45|2.67108
06:47:45|2.6708
06:47:46|2.67031
06:47:48|2.6706
06:47:49|2.67074
06:47:50|2.66764
06:47:51|2.6708
06:47:52|2.6708
06:47:54|2.6708
06:47:54|2.66979
06:47:55|2.66979
06:47:56|2.66979
06:47:57|2.66979
06:47:58|2.66979
06:47:59|2.66992
06:48:00|2.66846
06:48:01|2.6684
06:48:02|2.6684
06:48:04|2.66794
06:48:04|2.66794
06:48:05|2.66587
06:48:06|2.66892
06:48:07|2.66945
06:48:08|2.6695
06:48:09|2.67015
06:48:10|2.67023
06:48:11|2.66692
06:48:12|2.66619
06:48:13|2.66643
06:48:14|2.66643
06:48:15|2.66643
06:48:16|2.66677
06:48:17|2.66583
06:48:18|2.66576
06:48:19|2.66576
06:48:20|2.66569
06:48:21|2.6656
06:48:22|2.6656
06:48:23|2.66434
06:48:24|2.66512
06:48:25|2.66423
06:48:27|2.6621
06:48:28|2.6621
06:48:29|2.66209
06:48:29|2.66107
06:48:31|2.66107
06:48:31|2.66269
06:48:34|2.66175
06:48:34|2.66056
06:48:36|2.65979
06:48:37|2.65907
06:48:38|2.65914
06:48:39|2.66205
06:48:40|2.66258
06:48:41|2.6621
06:48:42|2.66104
06:48:43|2.65986
06:48:44|2.66066
06:48:45|2.659
06:48:46|2.65947
06:48:47|2.66085
06:48:48|2.6612
06:48:49|2.66233
06:48:50|2.66333
06:48:51|2.66332
06:48:52|2.66348
06:48:53|2.66369
06:48:54|2.66369
06:48:55|2.66462
06:48:56|2.66435
06:48:57|2.66269
06:48:58|2.66218
06:48:59|2.66218
06:49:00|2.66218
06:49:01|2.66334
06:49:02|2.66407
06:49:04|2.66435
06:49:05|2.66287
06:49:06|2.66286
06:49:07|2.66334
06:49:08|2.66299
06:49:09|2.66469
06:49:10|2.66522
06:49:10|2.66799
06:49:12|2.66813
06:49:13|2.66775
06:49:15|2.66716
06:49:16|2.66716
06:49:17|2.66551
06:49:18|2.66551
06:49:19|2.66572
06:49:20|2.66604
06:49:20|2.66604
06:49:21|2.66662
06:49:23|2.6667
06:49:23|2.6667
06:49:25|2.66781
06:49:25|2.66725
06:49:28|2.66499
06:49:28|2.66499
06:49:29|2.66503
06:49:30|2.66503
06:49:31|2.66531
06:49:33|2.66347
06:49:34|2.66296
06:49:35|2.66296
06:49:37|2.66236
06:49:37|2.66309
06:49:38|2.66308
06:49:39|2.66254
06:49:40|2.66254
06:49:41|2.66136
06:49:42|2.66324
06:49:43|2.66428
06:49:44|2.66407
06:49:45|2.66477
06:49:46|2.66424
06:49:47|2.66364
06:49:48|2.66217
06:49:50|2.65957
06:49:51|2.65859
06:49:52|2.65958
06:49:53|2.66004
06:49:54|2.6586
06:49:55|2.65906
06:49:56|2.6547
06:49:57|2.65576
06:49:58|2.65666
06:49:59|2.65568
06:50:00|2.65541
06:50:00|2.65526
06:50:03|2.65502
06:50:04|2.65348
06:50:06|2.6568
06:50:06|2.65692
06:50:08|2.65595
06:50:08|2.65898
06:50:11|2.65931
06:50:11|2.66072
06:50:12|2.66036
06:50:14|2.66003
06:50:14|2.65924
06:50:16|2.6599
06:50:18|2.6572
06:50:18|2.65738
06:50:19|2.66044
06:50:20|2.6594
06:50:21|2.6588
06:50:22|2.65847
06:50:23|2.65847
06:50:24|2.65847
06:50:25|2.65866
06:50:26|2.65846
06:50:28|2.65746
06:50:30|2.65497
06:50:31|2.65471
06:50:32|2.65322
06:50:33|2.65415
06:50:34|2.65248
06:50:35|2.65297
06:50:36|2.65254
06:50:38|2.65183
06:50:38|2.65118
06:50:40|2.64991
06:50:41|2.65219
06:50:42|2.65226
06:50:43|2.65572
06:50:45|2.65451
06:50:45|2.65459
06:50:46|2.65462
06:50:48|2.65469
06:50:48|2.65476
06:50:50|2.65442
06:50:51|2.65382
06:50:52|2.65205
06:50:53|2.65234
06:50:54|2.64978
06:50:55|2.65071
06:50:56|2.65048
06:50:57|2.65048
06:50:58|2.65228
06:50:59|2.65221
06:51:00|2.65129
06:51:01|2.65138
06:51:02|2.65025
06:51:03|2.64969
06:51:05|2.65035
06:51:06|2.65113
06:51:07|2.65149
06:51:08|2.65087
06:51:10|2.65148
06:51:10|2.6543
06:51:11|2.65467
06:51:12|2.65329
06:51:14|2.65329
06:51:15|2.65469
06:51:16|2.65426
06:51:16|2.65464
06:51:18|2.65449
06:51:18|2.65449
06:51:19|2.65449
06:51:21|2.65416
06:51:21|2.65401
06:51:22|2.65149
06:51:23|2.65126
06:51:25|2.65126
06:51:25|2.65125
06:51:26|2.65105
06:51:28|2.65076
06:51:29|2.64992
06:51:31|2.65048
06:51:31|2.6512
06:51:33|2.65145
06:51:34|2.65171
06:51:34|2.65158
06:51:35|2.65076
06:51:37|2.65069
06:51:37|2.6504
06:51:38|2.64959
06:51:40|2.6499
06:51:40|2.65014
06:51:41|2.6512
06:51:43|2.65212
06:51:43|2.6534
06:51:45|2.65385
06:51:46|2.65385
06:51:47|2.6539
06:51:48|2.65372
06:51:49|2.65282
06:51:50|2.65204
06:51:51|2.65204
06:51:52|2.65249
06:51:53|2.65233
06:51:54|2.65185
06:51:55|2.65156
06:51:56|2.65156
06:51:57|2.65156
06:51:58|2.65156
06:51:59|2.65269
06:52:00|2.65269
06:52:01|2.65269
06:52:02|2.65232
06:52:03|2.65232
06:52:04|2.65269
06:52:05|2.65297
06:52:06|2.65245
06:52:07|2.65245
06:52:08|2.6519
06:52:09|2.65392
06:52:10|2.65343
06:52:11|2.654
06:52:12|2.65393
06:52:13|2.6535
06:52:14|2.65353
06:52:15|2.65266
06:52:16|2.65279
06:52:17|2.65319
06:52:18|2.65342
06:52:19|2.65387
06:52:20|2.65418
06:52:21|2.65418
06:52:22|2.65418
06:52:23|2.65415
06:52:24|2.65387
06:52:25|2.65387
06:52:26|2.65387
06:52:27|2.65265
06:52:29|2.65387
06:52:30|2.65287
06:52:31|2.65373
06:52:32|2.65242
06:52:33|2.65242
06:52:34|2.65255
06:52:35|2.65255
06:52:36|2.65255
06:52:37|2.65178
06:52:38|2.65114
06:52:39|2.65241
06:52:40|2.6518
06:52:41|2.65162
06:52:42|2.64789
06:52:43|2.64798
06:52:44|2.64787
06:52:45|2.64882
06:52:46|2.64882
06:52:47|2.64836
06:52:48|2.64799
06:52:49|2.647
06:52:50|2.64701
06:52:51|2.64619
06:52:52|2.64754
06:52:53|2.64783
06:52:54|2.64762
06:52:55|2.64762
06:52:56|2.65066
06:52:57|2.65109
06:52:58|2.65337
06:52:59|2.65333
06:53:00|2.65265
06:53:02|2.65195
06:53:03|2.65225
06:53:04|2.65177
06:53:06|2.65086
06:53:07|2.65026
06:53:07|2.65028
06:53:09|2.64943
06:53:10|2.64872
06:53:11|2.64993
06:53:12|2.64993
06:53:13|2.64971
06:53:13|2.65009
06:53:15|2.65007
06:53:16|2.65007
06:53:18|2.6512
06:53:19|2.65099
06:53:20|2.651
06:53:21|2.65256
06:53:22|2.65295
06:53:23|2.65295
06:53:23|2.65233
06:53:25|2.65233
06:53:25|2.65148
06:53:26|2.65148
06:53:28|2.65178
06:53:28|2.65316
06:53:30|2.65271
06:53:32|2.65292
06:53:32|2.65258
06:53:33|2.65162
06:53:34|2.65205
06:53:35|2.65205
06:53:36|2.6529
06:53:37|2.6529
06:53:39|2.65194
06:53:40|2.65202
06:53:40|2.64941
06:53:42|2.64968
06:53:43|2.64943
06:53:44|2.64997
06:53:45|2.65081
06:53:46|2.65109
06:53:47|2.65109
06:53:48|2.65107
06:53:48|2.65008
06:53:50|2.65005
06:53:51|2.65027
06:53:52|2.64965
06:53:53|2.6487
06:53:53|2.64797
06:53:56|2.64856
06:53:56|2.64877
06:53:57|2.6489
06:53:58|2.64923
06:53:59|2.64854
06:54:00|2.64854
06:54:02|2.64847
06:54:03|2.65074
06:54:04|2.65074
06:54:05|2.65023
06:54:06|2.65023
06:54:07|2.64977
06:54:08|2.64948
06:54:09|2.64925
06:54:10|2.64992
06:54:11|2.64964
06:54:12|2.64929
06:54:13|2.64861
06:54:14|2.64932
06:54:14|2.64932
06:54:16|2.64884
06:54:17|2.64856
06:54:19|2.64653
06:54:19|2.6468
06:54:20|2.64687
06:54:21|2.64632
06:54:22|2.64634
06:54:23|2.6462
06:54:24|2.64712
06:54:25|2.64928
06:54:26|2.64985
06:54:27|2.64944
06:54:28|2.64919
06:54:29|2.64824
06:54:30|2.64817
06:54:32|2.64812
06:54:34|2.64814
06:54:35|2.64814
06:54:36|2.64814
06:54:37|2.64805
06:54:38|2.64788
06:54:39|2.64788
06:54:41|2.64789
06:54:41|2.64788
06:54:42|2.64685
06:54:43|2.64702
06:54:45|2.64322
06:54:46|2.6427
06:54:47|2.64589
06:54:48|2.64445
06:54:49|2.64478
06:54:50|2.64449
06:54:51|2.64468
06:54:52|2.6441
06:54:53|2.6441
06:54:54|2.6432
06:54:55|2.64249
06:54:56|2.64311
06:54:57|2.64383
06:54:58|2.64325
06:54:59|2.64465
06:55:00|2.64534
06:55:01|2.64534
06:55:02|2.64475
06:55:04|2.64488
06:55:05|2.64577
06:55:06|2.64939
06:55:07|2.64992
06:55:08|2.64999
06:55:10|2.64953
06:55:11|2.65012
06:55:12|2.64986
06:55:13|2.64986
06:55:14|2.64987
06:55:15|2.65023
06:55:17|2.64975
06:55:19|2.64913
06:55:19|2.64929
06:55:20|2.64929
06:55:22|2.64929
06:55:24|2.64929
06:55:24|2.64975
06:55:25|2.64975
06:55:26|2.64995
06:55:27|2.65019
06:55:28|2.65032
06:55:29|2.65031
06:55:30|2.65031
06:55:31|2.65001
06:55:33|2.64879
06:55:34|2.64789
06:55:35|2.64777
06:55:36|2.64738
06:55:38|2.6473
06:55:38|2.64731
06:55:39|2.64716
06:55:40|2.64788
06:55:41|2.64813
06:55:42|2.64813
06:55:43|2.6488
06:55:44|2.6493
06:55:46|2.6493
06:55:47|2.6493
06:55:48|2.65
06:55:49|2.64996
06:55:51|2.648
06:55:51|2.64792
06:55:52|2.64747
06:55:53|2.64805
06:55:54|2.64758
06:55:56|2.6478
06:55:57|2.64934
06:55:58|2.64967
06:55:59|2.64928
06:56:01|2.6483
06:56:01|2.64829
06:56:02|2.64933
06:56:03|2.64985
06:56:04|2.64983
06:56:06|2.64983
06:56:07|2.64986
06:56:08|2.64986
06:56:09|2.65038
06:56:10|2.65011
06:56:10|2.64891
06:56:12|2.64836
06:56:13|2.64835
06:56:14|2.64835
06:56:15|2.64794
06:56:16|2.64794
06:56:17|2.64754
06:56:18|2.64856
06:56:18|2.64856
06:56:20|2.64856
06:56:21|2.64856
06:56:22|2.64846
06:56:23|2.64828
06:56:24|2.64828
06:56:26|2.64828
06:56:26|2.64813
06:56:27|2.64813
06:56:28|2.64907
06:56:29|2.64986
06:56:30|2.65044
06:56:31|2.64992
06:56:32|2.65074
06:56:34|2.65024
06:56:36|2.64834
06:56:37|2.64609
06:56:38|2.64667
06:56:38|2.64666
06:56:40|2.64666
06:56:40|2.64588
06:56:42|2.64588
06:56:44|2.64726
06:56:45|2.64763
06:56:46|2.64831
06:56:46|2.64701
06:56:48|2.6465
06:56:48|2.64768
06:56:50|2.64647
06:56:50|2.64651
06:56:51|2.6465
06:56:52|2.64613
06:56:53|2.64622
06:56:54|2.64615
06:56:56|2.64609
06:56:58|2.64661
06:56:59|2.64662
06:57:00|2.64662
06:57:01|2.64618
06:57:02|2.64427
06:57:03|2.64793
06:57:04|2.64871
06:57:05|2.64845
06:57:06|2.64873
06:57:07|2.64872
06:57:08|2.64802
06:57:09|2.64789
06:57:10|2.64789
06:57:11|2.64864
06:57:12|2.64864
06:57:13|2.64793
06:57:15|2.64872
06:57:15|2.64872
06:57:17|2.64804
06:57:18|2.64654
06:57:18|2.64654
06:57:20|2.64824
06:57:21|2.6477
06:57:22|2.64769
06:57:23|2.64729
06:57:24|2.647
06:57:25|2.64688
06:57:26|2.64659
06:57:27|2.64675
06:57:28|2.64675
06:57:29|2.64634
06:57:30|2.64634
06:57:31|2.643
06:57:32|2.64345
06:57:33|2.64726
06:57:34|2.64754
06:57:36|2.64746
06:57:37|2.64746
06:57:39|2.64807
06:57:39|2.64799
06:57:40|2.64776
06:57:41|2.6467
06:57:42|2.64606
06:57:43|2.64617
06:57:44|2.64623
06:57:45|2.6447
06:57:46|2.64698
06:57:47|2.64698
06:57:48|2.64686
06:57:49|2.646
06:57:50|2.64737
06:57:51|2.64737
06:57:52|2.64677
06:57:53|2.64617
06:57:54|2.64661
06:57:55|2.64642
06:57:57|2.64518
06:57:58|2.64504
06:58:00|2.64442
06:58:00|2.6447
06:58:02|2.64661
06:58:04|2.64906
06:58:04|2.64869
06:58:06|2.64769
06:58:07|2.64782
06:58:08|2.6477
06:58:09|2.64755
06:58:10|2.64653
06:58:11|2.64591
06:58:12|2.6455
06:58:13|2.64479
06:58:14|2.64431
06:58:14|2.64652
06:58:16|2.64736
06:58:17|2.64612
06:58:19|2.64465
06:58:19|2.64321
06:58:20|2.64203
06:58:21|2.64204
06:58:22|2.64077
06:58:23|2.64153
06:58:24|2.64071
06:58:25|2.64033
06:58:26|2.64064
06:58:27|2.64064
06:58:28|2.64063
06:58:29|2.64063
06:58:30|2.63927
06:58:31|2.63958
06:58:32|2.64014
06:58:33|2.63917
06:58:34|2.63992
06:58:35|2.64044
06:58:37|2.63994
06:58:38|2.64067
06:58:39|2.64197
06:58:40|2.64214
06:58:41|2.64228
06:58:42|2.64311
06:58:43|2.64164
06:58:44|2.64224
06:58:46|2.64323
06:58:46|2.64323
06:58:47|2.64323
06:58:48|2.64206
06:58:49|2.64026
06:58:50|2.64026
06:58:51|2.64173
06:58:52|2.64173
06:58:53|2.64213
06:58:54|2.64112
06:58:55|2.63973
06:58:56|2.64048
06:58:57|2.64064
06:58:58|2.64037
06:58:59|2.63797
06:59:00|2.63934
06:59:02|2.64095
06:59:03|2.64116
06:59:04|2.64205
06:59:06|2.64354
06:59:06|2.64267
06:59:07|2.64327
06:59:08|2.64317
06:59:09|2.64317
06:59:11|2.64236
06:59:11|2.64156
06:59:12|2.6425
06:59:13|2.64228
06:59:14|2.64121
06:59:15|2.63963
06:59:16|2.63961
06:59:17|2.63976
06:59:18|2.63941
06:59:20|2.63923
06:59:21|2.63927
06:59:21|2.63984
06:59:23|2.64004
06:59:23|2.63984
06:59:25|2.63984
06:59:26|2.64055
06:59:28|2.64
06:59:28|2.63957
06:59:29|2.63939
06:59:30|2.63939
06:59:31|2.63872
06:59:32|2.63871
06:59:33|2.63765
06:59:34|2.63838
06:59:35|2.63657
06:59:36|2.63708
06:59:37|2.63761
06:59:39|2.63731
06:59:40|2.63781
06:59:41|2.63735
06:59:42|2.63617
06:59:43|2.63581
06:59:44|2.63646
06:59:46|2.63697
06:59:46|2.63658
06:59:47|2.6335
06:59:48|2.63477
06:59:49|2.63573
06:59:50|2.63712
06:59:51|2.63992
06:59:53|2.63995
06:59:54|2.63944
06:59:55|2.64066
06:59:57|2.64176
06:59:57|2.64229
06:59:58|2.64219
06:59:59|2.6421
07:00:00|2.64421
07:00:01|2.64387
07:00:02|2.64308
07:00:04|2.64366
07:00:05|2.64426
07:00:06|2.6444
07:00:07|2.64448
07:00:08|2.64533
07:00:09|2.64382
07:00:10|2.64276
07:00:11|2.64282
07:00:12|2.64218
07:00:13|2.64218
07:00:15|2.64103
07:00:15|2.63994
07:00:17|2.63907
07:00:17|2.63848
07:00:18|2.63848
07:00:19|2.6372
07:00:21|2.63701
07:00:21|2.6377
07:00:22|2.63464
07:00:23|2.63491
07:00:24|2.63603
07:00:25|2.63621
07:00:26|2.63698
07:00:27|2.63635
07:00:28|2.63634
07:00:30|2.63634
07:00:31|2.63489
07:00:31|2.63401
07:00:33|2.63537
07:00:33|2.62775
07:00:34|2.63193
07:00:36|2.63505
07:00:36|2.63592
07:00:37|2.63634
07:00:39|2.63528
07:00:40|2.63528
07:00:42|2.63379
07:00:42|2.6332
07:00:43|2.63356
07:00:44|2.6333
07:00:46|2.63174
07:00:47|2.63278
07:00:48|2.63338
07:00:49|2.63397
07:00:50|2.63173
07:00:51|2.63485
07:00:53|2.63314
07:00:53|2.63346
07:00:55|2.63654
07:00:56|2.63651
07:00:58|2.63595
07:00:58|2.6361
07:01:01|2.63656
07:01:02|2.63588
07:01:03|2.63582
07:01:04|2.63605
07:01:05|2.63604
07:01:07|2.63449
07:01:08|2.63487
07:01:09|2.63441
07:01:10|2.63441
07:01:11|2.63456
07:01:12|2.63553
07:01:13|2.63576
07:01:14|2.63415
07:01:15|2.63388
07:01:16|2.63228
07:01:17|2.63045
07:01:18|2.62961
07:01:19|2.62928
07:01:20|2.62832
07:01:22|2.62724
07:01:23|2.627
07:01:24|2.62942
07:01:24|2.62995
07:01:26|2.62999
07:01:27|2.63087
07:01:28|2.63158
07:01:29|2.63203
07:01:30|2.63181
07:01:31|2.63118
07:01:32|2.63125
07:01:33|2.63102
07:01:34|2.62989
07:01:35|2.62853
07:01:36|2.62822
07:01:37|2.62853
07:01:38|2.62971
07:01:40|2.63098
07:01:40|2.63123
07:01:41|2.63115
07:01:42|2.63115
07:01:43|2.6316
07:01:44|2.63146
07:01:45|2.63125
07:01:46|2.63082
07:01:47|2.63043
07:01:48|2.63003
07:01:50|2.62859
07:01:51|2.62759
07:01:52|2.62891
07:01:53|2.62891
07:01:54|2.63128
07:01:55|2.62845
07:01:56|2.62836
07:01:57|2.6286
07:01:58|2.63035
07:01:59|2.62968
07:02:00|2.62987
07:02:02|2.62939
07:02:03|2.62971
07:02:05|2.62626
07:02:05|2.62752
07:02:06|2.62539
07:02:07|2.62602
07:02:08|2.62558
07:02:09|2.62505
07:02:11|2.62517
07:02:12|2.62707
07:02:13|2.62726
07:02:14|2.62557
07:02:15|2.62404
07:02:17|2.62355
07:02:17|2.62368
07:02:18|2.62358
07:02:19|2.62374
07:02:20|2.62213
07:02:22|2.62301
07:02:23|2.62238
07:02:24|2.62189
07:02:25|2.62213
07:02:26|2.62427
07:02:27|2.62552
07:02:28|2.62228
07:02:28|2.62267
07:02:29|2.62284
07:02:31|2.62292
07:02:32|2.62412
07:02:33|2.623
07:02:33|2.62268
07:02:35|2.62311
07:02:36|2.62307
07:02:37|2.62225
07:02:38|2.62191
07:02:39|2.62184
07:02:41|2.62412
07:02:41|2.62405
07:02:43|2.62436
07:02:43|2.62468
07:02:45|2.62461
07:02:46|2.62502
07:02:47|2.6254
07:02:48|2.62597
07:02:49|2.62689
07:02:49|2.62629
07:02:52|2.62578
07:02:52|2.62657
07:02:53|2.62736
07:02:54|2.6275
07:02:55|2.6275
07:02:56|2.62881
07:02:57|2.62904
07:02:58|2.62934
07:03:00|2.6286
07:03:01|2.6282
07:03:02|2.62767
07:03:03|2.62819
07:03:03|2.62825
07:03:04|2.6276
07:03:06|2.6283
07:03:07|2.62877
07:03:08|2.62825
07:03:09|2.62835
07:03:10|2.62966
07:03:12|2.63026
07:03:12|2.63042
07:03:13|2.6304
07:03:14|2.63075
07:03:15|2.63075
07:03:16|2.63041
07:03:17|2.63123
07:03:18|2.63073
07:03:20|2.62976
07:03:21|2.62898
07:03:21|2.63006
07:03:23|2.62831
07:03:23|2.62567
07:03:26|2.62592
07:03:27|2.6262
07:03:28|2.6262
07:03:29|2.62519
07:03:31|2.62565
07:03:31|2.62577
07:03:32|2.6274
07:03:33|2.62713
07:03:34|2.62622
07:03:35|2.62622
07:03:36|2.62695
07:03:37|2.62695
07:03:38|2.62617
07:03:39|2.62588
07:03:41|2.62581
07:03:43|2.62626
07:03:44|2.62644
07:03:46|2.62685
07:03:46|2.62685
07:03:48|2.62804
07:03:49|2.62768
07:03:50|2.62586
07:03:51|2.62685
07:03:52|2.6271
07:03:54|2.62427
07:03:54|2.62437
07:03:55|2.62464
07:03:56|2.62484
07:03:57|2.62496
07:03:58|2.62438
07:03:59|2.62457
07:04:00|2.62618
07:04:01|2.62766
07:04:03|2.62507
07:04:04|2.62618
07:04:05|2.62644
07:04:06|2.628
07:04:07|2.628
07:04:08|2.62737
07:04:09|2.62848
07:04:10|2.62691
07:04:11|2.62638
07:04:12|2.62638
07:04:13|2.62421
07:04:14|2.62421
07:04:15|2.62541
07:04:16|2.62388
07:04:18|2.62408
07:04:19|2.62383
07:04:20|2.62527
07:04:20|2.62554
07:04:21|2.62507
07:04:22|2.62444
07:04:24|2.62593
07:04:25|2.62488
07:04:26|2.62385
07:04:27|2.62304
07:04:28|2.62363
07:04:29|2.62158
07:04:30|2.62158
07:04:31|2.62311
07:04:32|2.62432
07:04:33|2.62593
07:04:34|2.62464
07:04:35|2.62311
07:04:36|2.62318
07:04:38|2.62415
07:04:39|2.62411
07:04:40|2.62327
07:04:40|2.62296
07:04:42|2.62369
07:04:43|2.62437
07:04:44|2.62437
07:04:45|2.62542
07:04:46|2.62402
07:04:48|2.62573
07:04:49|2.6258
07:04:50|2.6254
07:04:52|2.6254
07:04:53|2.62577
07:04:53|2.62437
07:04:55|2.62456
07:04:55|2.62512
07:04:56|2.62511
07:04:57|2.62587
07:04:58|2.62684
07:05:00|2.62684
07:05:00|2.62738
07:05:02|2.62775
07:05:03|2.63
07:05:03|2.62931
07:05:05|2.63059
07:05:06|2.63065
07:05:08|2.63204
07:05:09|2.6318
07:05:09|2.63234
07:05:10|2.63142
07:05:12|2.63245
07:05:13|2.63185
07:05:14|2.63192
07:05:15|2.63217
07:05:16|2.62952
07:05:16|2.62887
07:05:18|2.6288
07:05:18|2.62838
07:05:19|2.6275
07:05:20|2.62952
07:05:21|2.63045
07:05:22|2.62959
07:05:24|2.63027
07:05:25|2.63028
07:05:26|2.63028
07:05:27|2.62926
07:05:28|2.62881
07:05:29|2.62881
07:05:30|2.62937
07:05:31|2.62971
07:05:32|2.63027
07:05:33|2.63013
07:05:34|2.62915
07:05:35|2.62881
07:05:36|2.6289
07:05:37|2.6304
07:05:38|2.63036
07:05:39|2.62937
07:05:40|2.62937
07:05:41|2.62839
07:05:42|2.62749
07:05:44|2.62731
07:05:45|2.62704
07:05:45|2.62704
07:05:47|2.62733
07:05:47|2.62861
07:05:48|2.62943
07:05:50|2.62873
07:05:50|2.62873
07:05:52|2.62873
07:05:53|2.62873
07:05:54|2.62873
07:05:55|2.62872
07:05:56|2.62776
07:05:57|2.6271
07:05:58|2.6271
07:05:59|2.6272
07:06:00|2.628
07:06:01|2.62795
07:06:02|2.6278
07:06:03|2.62726
07:06:04|2.62766
07:06:05|2.62847
07:06:07|2.62834
07:06:08|2.62834
07:06:09|2.62835
07:06:10|2.62944
07:06:11|2.62905
07:06:12|2.62937
07:06:13|2.62842
07:06:14|2.62835
07:06:16|2.62704
07:06:16|2.62689
07:06:17|2.62639
07:06:18|2.62568
07:06:19|2.62491
07:06:21|2.62541
07:06:22|2.625
07:06:22|2.62434
07:06:24|2.62462
07:06:25|2.6239
07:06:26|2.62389
07:06:27|2.624
07:06:27|2.62394
07:06:28|2.6239
07:06:30|2.62522
07:06:31|2.6257
07:06:32|2.62597
07:06:33|2.62529
07:06:33|2.62529
07:06:34|2.62582
07:06:35|2.6249
07:06:36|2.62443
07:06:37|2.62501
07:06:39|2.62479
07:06:39|2.62516
07:06:40|2.62499
07:06:41|2.62429
07:06:42|2.62396
07:06:44|2.62418
07:06:46|2.62386
07:06:47|2.62336
07:06:48|2.6237
07:06:49|2.62321
07:06:50|2.62335
07:06:51|2.62444
07:06:52|2.62359
07:06:53|2.62491
07:06:54|2.62486
07:06:55|2.62486
07:06:56|2.62485
07:06:57|2.62577
07:06:58|2.6267
07:06:59|2.6267
07:07:00|2.6267
07:07:01|2.62678
07:07:02|2.62688
07:07:04|2.62698
07:07:05|2.62677
07:07:06|2.62515
07:07:07|2.62483
07:07:09|2.62484
07:07:09|2.62518
07:07:10|2.62719
07:07:11|2.62665
07:07:13|2.62701
07:07:14|2.62755
07:07:15|2.6276
07:07:16|2.62795
07:07:17|2.62584
07:07:17|2.62613
07:07:18|2.62613
07:07:20|2.62613
07:07:20|2.62808
07:07:22|2.62736
07:07:22|2.62585
07:07:23|2.62569
07:07:25|2.62569
07:07:26|2.62544
07:07:27|2.62621
07:07:28|2.62669
07:07:28|2.62828
07:07:29|2.62768
07:07:30|2.62769
07:07:32|2.62778
07:07:32|2.62805
07:07:34|2.62805
07:07:35|2.62812
07:07:36|2.62911
07:07:36|2.6302
07:07:37|2.62984
07:07:38|2.62942
07:07:39|2.62926
07:07:41|2.62926
07:07:42|2.62993
07:07:42|2.62936
07:07:43|2.62996
07:07:45|2.63046
07:07:46|2.63012
07:07:48|2.6303
07:07:48|2.63069
07:07:50|2.63088
07:07:51|2.6306
07:07:52|2.62813
07:07:53|2.62812
07:07:54|2.62891
07:07:55|2.63
07:07:56|2.63
07:07:57|2.6302
07:07:58|2.63121
07:07:59|2.63082
07:08:00|2.63082
07:08:01|2.63082
07:08:02|2.63012
07:08:03|2.62887
07:08:04|2.62885
07:08:05|2.62844
07:08:06|2.62954
07:08:07|2.62954
07:08:09|2.62914
07:08:10|2.62914
07:08:10|2.63012
07:08:12|2.6302
07:08:12|2.6302
07:08:13|2.6302
07:08:15|2.63021
07:08:16|2.63242
07:08:18|2.63244
07:08:18|2.63339
07:08:19|2.63337
07:08:20|2.63347
07:08:21|2.63311
07:08:23|2.63555
07:08:25|2.63613
07:08:25|2.63744
07:08:26|2.63551
07:08:27|2.63383
07:08:28|2.63417
07:08:29|2.63477
07:08:30|2.63462
07:08:31|2.63385
07:08:32|2.63384
07:08:33|2.63377
07:08:34|2.63206
07:08:35|2.6324
07:08:36|2.63208
07:08:37|2.63208
07:08:38|2.63021
07:08:39|2.63291
07:08:40|2.63099
07:08:41|2.63099
07:08:42|2.63099
07:08:43|2.63094
07:08:45|2.63139
07:08:47|2.63138
07:08:47|2.63138
07:08:49|2.63218
07:08:50|2.63234
07:08:51|2.63146
07:08:52|2.63105
07:08:53|2.63009
07:08:53|2.63029
07:08:55|2.63007
07:08:55|2.62983
07:08:57|2.63
07:08:58|2.62982
07:08:59|2.62957
07:09:00|2.62926
07:09:02|2.62899
07:09:03|2.62899
07:09:04|2.63058
07:09:05|2.63057
07:09:06|2.6317
07:09:06|2.63139
07:09:07|2.6311
07:09:10|2.6311
07:09:10|2.63025
07:09:12|2.63016
07:09:13|2.63022
07:09:14|2.63022
07:09:16|2.6307
07:09:16|2.63071
07:09:17|2.6305
07:09:18|2.63106
07:09:19|2.63091
07:09:20|2.63065
07:09:21|2.63065
07:09:22|2.63031
07:09:23|2.63025
07:09:24|2.63125
07:09:25|2.63112
07:09:26|2.63112
07:09:27|2.63099
07:09:28|2.63092
07:09:29|2.6308
07:09:30|2.63086
07:09:31|2.63023
07:09:32|2.63023
07:09:34|2.63083
07:09:35|2.63083
07:09:36|2.63044
07:09:36|2.63033
07:09:37|2.63132
07:09:38|2.63221
07:09:40|2.6327
07:09:41|2.63245
07:09:42|2.63244
07:09:43|2.63202
07:09:44|2.63277
07:09:45|2.63113
07:09:46|2.63002
07:09:48|2.63001
07:09:48|2.63
07:09:49|2.63003
07:09:50|2.63008
07:09:51|2.63007
07:09:53|2.63
07:09:54|2.63001
07:09:55|2.63002
07:09:56|2.63002
07:09:57|2.63171
07:09:58|2.63147
07:09:59|2.63086
07:10:00|2.63086
07:10:01|2.63086
07:10:02|2.63018
07:10:03|2.63004
07:10:04|2.63004
07:10:05|2.63004
07:10:06|2.63003
07:10:08|2.62907
07:10:08|2.62867
07:10:10|2.62913
07:10:11|2.62868
07:10:12|2.62865
07:10:13|2.62851
07:10:15|2.62851
07:10:16|2.6285
07:10:16|2.62787
07:10:18|2.62707
07:10:20|2.6267
07:10:21|2.62696
07:10:22|2.62754
07:10:23|2.62757
07:10:24|2.62808
07:10:25|2.62907
07:10:26|2.62856
07:10:27|2.62856
07:10:28|2.62856
07:10:29|2.62853
07:10:30|2.62874
07:10:31|2.62862
07:10:32|2.62862
07:10:33|2.62845
07:10:34|2.62837
07:10:35|2.628
07:10:36|2.62725
07:10:38|2.62725
07:10:39|2.62725
07:10:40|2.62668
07:10:41|2.62637
07:10:41|2.62664
07:10:42|2.62634
07:10:43|2.62654
07:10:45|2.62722
07:10:45|2.62719
07:10:46|2.62659
07:10:48|2.62706
07:10:50|2.62781
07:10:51|2.62781
07:10:52|2.62781
07:10:53|2.6284
07:10:55|2.62791
07:10:56|2.62709
07:10:56|2.62742
07:10:58|2.62657
07:10:58|2.62599
07:11:00|2.62645
07:11:01|2.62639
07:11:01|2.62645
07:11:03|2.62645
07:11:04|2.62633
07:11:04|2.62719
07:11:05|2.62665
07:11:07|2.62738
07:11:08|2.628
07:11:09|2.62743
07:11:10|2.62807
07:11:11|2.62809
07:11:12|2.62697
07:11:13|2.62713
07:11:15|2.62719
07:11:15|2.62753
07:11:16|2.62753
07:11:18|2.62753
07:11:18|2.62787
07:11:20|2.62793
07:11:20|2.62786
07:11:21|2.62794
07:11:22|2.62825
07:11:24|2.62966
07:11:24|2.62959
07:11:26|2.6296
07:11:26|2.6296
07:11:27|2.62749
07:11:28|2.62741
07:11:30|2.62799
07:11:30|2.62833
07:11:31|2.62833
07:11:33|2.62832
07:11:34|2.62833
07:11:35|2.62885
07:11:36|2.63037
07:11:37|2.631
07:11:38|2.63102
07:11:39|2.63101
07:11:40|2.63094
07:11:41|2.63108
07:11:42|2.62929
07:11:43|2.62916
07:11:44|2.62811
07:11:45|2.62728
07:11:46|2.62709
07:11:47|2.62709
07:11:48|2.62799
07:11:50|2.62934
07:11:50|2.6296
07:11:52|2.6296
07:11:53|2.62726
07:11:54|2.62726
07:11:55|2.62775
07:11:56|2.62773
07:11:57|2.62801
07:11:58|2.62779
07:12:00|2.62662
07:12:01|2.62662
07:12:01|2.62649
07:12:02|2.6264
07:12:04|2.62592
07:12:05|2.62611
07:12:06|2.62634
07:12:07|2.62657
07:12:08|2.62526
07:12:09|2.62526
07:12:10|2.62554
07:12:11|2.62611
07:12:12|2.62611
07:12:13|2.62662
07:12:14|2.62593
07:12:15|2.62623
07:12:16|2.62601
07:12:17|2.62574
07:12:18|2.62513
07:12:19|2.62513
07:12:20|2.62606
07:12:22|2.62655
07:12:22|2.62655
07:12:23|2.62799
07:12:25|2.6272
07:12:26|2.62721
07:12:27|2.62613
07:12:27|2.62581
07:12:29|2.62577
07:12:29|2.62577
07:12:31|2.62613
07:12:32|2.62571
07:12:32|2.62571
07:12:34|2.62598
07:12:34|2.62799
07:12:35|2.62653
07:12:36|2.6269
07:12:37|2.62538
07:12:38|2.62524
07:12:39|2.62524
07:12:41|2.62364
07:12:41|2.62376
07:12:43|2.62365
07:12:44|2.62365
07:12:45|2.62344
07:12:46|2.62272
07:12:47|2.62314
07:12:48|2.62286
07:12:49|2.6224
07:12:50|2.6232
07:12:52|2.62433
07:12:53|2.62458
07:12:53|2.62394
07:12:54|2.6234
07:12:56|2.62348
07:12:57|2.62335
07:12:58|2.62327
07:12:59|2.62315
07:13:00|2.62433
07:13:01|2.62433
07:13:02|2.62568
07:13:04|2.62581
07:13:04|2.62587
07:13:05|2.62573
07:13:07|2.62606
07:13:07|2.62576
07:13:09|2.62553
07:13:10|2.62448
07:13:10|2.62448
07:13:12|2.62583
07:13:13|2.62554
07:13:15|2.62635
07:13:16|2.62623
07:13:16|2.62682
07:13:18|2.62718
07:13:20|2.62623
07:13:20|2.62573
07:13:21|2.62557
07:13:22|2.62498
07:13:23|2.62498
07:13:24|2.62503
07:13:25|2.62456
07:13:26|2.6245
07:13:27|2.62564
07:13:28|2.62564
07:13:30|2.62546
07:13:31|2.62466
07:13:32|2.62418
07:13:33|2.62418
07:13:35|2.62448
07:13:35|2.62448
07:13:36|2.62448
07:13:37|2.62534
07:13:38|2.62512
07:13:39|2.62448
07:13:41|2.62245
07:13:42|2.62187
07:13:43|2.62244
07:13:44|2.62253
07:13:45|2.62253
07:13:46|2.62253
07:13:47|2.62213
07:13:48|2.62283
07:13:49|2.62225
07:13:49|2.62218
07:13:51|2.62213
07:13:52|2.62213
07:13:54|2.62189
07:13:55|2.62183
07:13:56|2.6221
07:13:56|2.62248
07:13:58|2.62228
07:13:59|2.62154
07:14:00|2.62
07:14:01|2.61952
07:14:01|2.61903
07:14:03|2.62048
07:14:04|2.62149
07:14:05|2.62057
07:14:06|2.61953
07:14:07|2.61995
07:14:07|2.62119
07:14:09|2.62119
07:14:09|2.62147
07:14:11|2.62224
07:14:11|2.6225
07:14:13|2.62255
07:14:14|2.62255
07:14:15|2.62255
07:14:15|2.62214
07:14:17|2.62253
07:14:18|2.62198
07:14:19|2.62194
07:14:20|2.62141
07:14:21|2.62044
07:14:22|2.62243
07:14:23|2.62243
07:14:24|2.62207
07:14:25|2.62205
07:14:27|2.62226
07:14:27|2.62243
07:14:28|2.62251
07:14:29|2.62333
07:14:30|2.62647
07:14:32|2.62612
07:14:32|2.62605
07:14:34|2.62612
07:14:34|2.62573
07:14:35|2.62539
07:14:36|2.6238
07:14:37|2.62407
07:14:38|2.62408
07:14:39|2.62401
07:14:40|2.62401
07:14:41|2.62365
07:14:42|2.62563
07:14:43|2.62558
07:14:45|2.62558
07:14:45|2.62569
07:14:46|2.62592
07:14:48|2.62754
07:14:49|2.628
07:14:50|2.62798
07:14:51|2.62798
07:14:52|2.62714
07:14:53|2.62713
07:14:55|2.62722
07:14:56|2.62638
07:14:57|2.62664
07:14:58|2.62663
07:14:59|2.62641
07:15:00|2.62599
07:15:01|2.6253
07:15:03|2.62406
07:15:03|2.62407
07:15:05|2.62466
07:15:06|2.62466
07:15:07|2.62504
07:15:08|2.62433
07:15:09|2.62446
07:15:10|2.62481
07:15:11|2.62481
07:15:13|2.62794
07:15:14|2.62691
07:15:15|2.6261
07:15:16|2.62591
07:15:18|2.62489
07:15:19|2.62465
07:15:20|2.62437
07:15:21|2.62412
07:15:22|2.62484
07:15:23|2.62412
07:15:24|2.62412
07:15:25|2.62412
07:15:26|2.62437
07:15:28|2.62417
07:15:29|2.62413
07:15:30|2.62492
07:15:31|2.62416
07:15:32|2.62416
07:15:33|2.62416
07:15:34|2.62413
07:15:35|2.62413
07:15:36|2.62413
07:15:37|2.62521
07:15:38|2.62541
07:15:39|2.62575
07:15:40|2.62508
07:15:42|2.62643
07:15:42|2.62633
07:15:43|2.62601
07:15:44|2.62601
07:15:46|2.62605
07:15:47|2.62605
07:15:48|2.62629
07:15:48|2.62629
07:15:49|2.62686
07:15:50|2.62686
07:15:51|2.62686
07:15:52|2.62686
07:15:54|2.62686
07:15:55|2.62568
07:15:56|2.62619
07:15:56|2.62641
07:15:57|2.6264
07:15:59|2.62612
07:15:59|2.62596
07:16:01|2.62791
07:16:02|2.62793
07:16:03|2.62793
07:16:05|2.62798
07:16:05|2.62819
07:16:07|2.62952
07:16:07|2.62988
07:16:08|2.63176
07:16:10|2.63366
07:16:11|2.63159
07:16:11|2.62967
07:16:13|2.63065
07:16:13|2.62998
07:16:15|2.63059
07:16:16|2.63158
07:16:17|2.63158
07:16:19|2.63174
07:16:19|2.63283
07:16:21|2.63287
07:16:22|2.63269
07:16:23|2.63342
07:16:24|2.63359
07:16:25|2.63296
07:16:26|2.63296
07:16:27|2.63419
07:16:29|2.63333
07:16:29|2.63517
07:16:30|2.6347
07:16:32|2.635
07:16:33|2.635
07:16:34|2.63638
07:16:35|2.63594
07:16:36|2.63552
07:16:37|2.63551
07:16:38|2.63743
07:16:39|2.6368
07:16:40|2.6366
07:16:41|2.6366
07:16:42|2.638
07:16:43|2.63894
07:16:44|2.63738
07:16:45|2.63883
07:16:46|2.63567
07:16:47|2.63592
07:16:48|2.63678
07:16:49|2.63658
07:16:50|2.63739
07:16:51|2.63729
07:16:52|2.638
07:16:53|2.6367
07:16:54|2.63624
07:16:56|2.6375
07:16:57|2.63642
07:16:58|2.63642
07:17:00|2.63801
07:17:00|2.6373
07:17:02|2.63712
07:17:03|2.63678
07:17:04|2.63665
07:17:06|2.63743
07:17:07|2.63743
07:17:08|2.63716
07:17:09|2.63736
07:17:10|2.63679
07:17:11|2.63679
07:17:11|2.63639
07:17:12|2.63596
07:17:14|2.63615
07:17:14|2.63615
07:17:16|2.63579
07:17:17|2.63593
07:17:18|2.63622
07:17:19|2.63565
07:17:20|2.636
07:17:21|2.63632
07:17:22|2.63563
07:17:23|2.63512
07:17:24|2.63552
07:17:25|2.63551
07:17:26|2.635
07:17:27|2.63527
07:17:28|2.63534
07:17:29|2.63487
07:17:30|2.63487
07:17:31|2.63348
07:17:32|2.63348
07:17:33|2.63349
07:17:34|2.63559
07:17:35|2.63559
07:17:37|2.63531
07:17:38|2.63627
07:17:39|2.63644
07:17:40|2.63629
07:17:41|2.63629
07:17:42|2.6363
07:17:43|2.63629
07:17:44|2.63593
07:17:45|2.63592
07:17:46|2.63572
07:17:47|2.63477
07:17:48|2.63444
07:17:49|2.6339
07:17:50|2.6339
07:17:51|2.63365
07:17:52|2.63442
07:17:53|2.63427
07:17:54|2.63533
07:17:55|2.63535
07:17:57|2.63502
07:17:58|2.63502
07:18:00|2.6335
07:18:00|2.63425
07:18:02|2.63503
07:18:03|2.63417
07:18:04|2.63417
07:18:05|2.63508
07:18:07|2.63511
07:18:09|2.63506
07:18:09|2.63505
07:18:10|2.63505
07:18:12|2.6349
07:18:13|2.63468
07:18:13|2.63473
07:18:15|2.63473
07:18:16|2.63444
07:18:18|2.63319
07:18:19|2.63498
07:18:19|2.63501
07:18:21|2.63482
07:18:22|2.63469
07:18:23|2.63469
07:18:24|2.6347
07:18:26|2.63476
07:18:26|2.63476
07:18:27|2.63474
07:18:28|2.63474
07:18:29|2.63476
07:18:30|2.63516
07:18:31|2.63516
07:18:32|2.63522
07:18:33|2.63522
07:18:34|2.63625
07:18:35|2.63772
07:18:36|2.63845
07:18:37|2.63845
07:18:38|2.63845
07:18:39|2.63955
07:18:40|2.63934
07:18:41|2.63954
07:18:42|2.63957
07:18:43|2.63996
07:18:44|2.63999
07:18:45|2.63999
07:18:46|2.64
07:18:47|2.64024
07:18:48|2.64023
07:18:49|2.64116
07:18:51|2.63996
07:18:51|2.63814
07:18:52|2.6373
07:18:54|2.63648
07:18:55|2.63538
07:18:57|2.63522
07:18:57|2.63591
07:18:59|2.63644
07:18:59|2.63598
07:19:00|2.63751
07:19:03|2.63975
07:19:03|2.63975
07:19:04|2.63985
07:19:05|2.63968
07:19:07|2.63938
07:19:08|2.63939
07:19:09|2.63975
07:19:10|2.63975
07:19:12|2.63778
07:19:12|2.63828
07:19:13|2.64007
07:19:14|2.64007
07:19:15|2.63987
07:19:16|2.63988
07:19:18|2.63975
07:19:20|2.63957
07:19:20|2.64033
07:19:21|2.64002
07:19:22|2.64122
07:19:23|2.64107
07:19:24|2.64128
07:19:25|2.64276
07:19:26|2.64218
07:19:27|2.64009
07:19:28|2.64043
07:19:29|2.64012
07:19:30|2.64104
07:19:31|2.64104
07:19:32|2.64132
07:19:33|2.64158
07:19:34|2.63957
07:19:35|2.63906
07:19:36|2.6401
07:19:37|2.63876
07:19:38|2.64005
07:19:40|2.64007
07:19:40|2.64015
07:19:41|2.63964
07:19:43|2.63874
07:19:43|2.63923
07:19:44|2.63882
07:19:46|2.63855
07:19:46|2.63881
07:19:47|2.63881
07:19:48|2.63924
07:19:50|2.63924
07:19:51|2.64
07:19:51|2.64044
07:19:52|2.64044
07:19:53|2.64044
07:19:54|2.64096
07:19:55|2.64162
07:19:57|2.64149
07:19:58|2.64104
07:19:59|2.64104
07:20:00|2.64162
07:20:01|2.64277
07:20:03|2.6418
07:20:04|2.64357
07:20:05|2.6438
07:20:06|2.64385
07:20:07|2.64341
07:20:08|2.64388
07:20:09|2.64332
07:20:10|2.64281
07:20:11|2.64239
07:20:13|2.64189
07:20:13|2.64189
07:20:14|2.64189
07:20:16|2.64185
07:20:17|2.64277
07:20:17|2.64281
07:20:19|2.64282
07:20:19|2.64282
07:20:21|2.64387
07:20:22|2.64425
07:20:23|2.64425
07:20:25|2.64322
07:20:26|2.64369
07:20:27|2.64453
07:20:28|2.64453
07:20:29|2.64499
07:20:30|2.64499
07:20:31|2.64437
07:20:32|2.64513
07:20:34|2.64406
07:20:35|2.6417
07:20:35|2.64195
07:20:37|2.64252
07:20:38|2.64215
07:20:38|2.64267
07:20:40|2.64154
07:20:41|2.64147
07:20:42|2.64147
07:20:43|2.64115
07:20:44|2.64124
07:20:45|2.64101
07:20:46|2.64101
07:20:47|2.64033
07:20:48|2.64121
07:20:49|2.64121
07:20:50|2.64162
07:20:51|2.64169
07:20:52|2.64273
07:20:53|2.64232
07:20:54|2.64102
07:20:55|2.63948
07:20:56|2.63919
07:20:57|2.64052
07:20:59|2.63944
07:21:00|2.6398
07:21:01|2.64002
07:21:02|2.64025
07:21:03|2.64025
07:21:04|2.64025
07:21:06|2.64089
07:21:07|2.64088
07:21:08|2.64088
07:21:10|2.63943
07:21:10|2.63926
07:21:11|2.6388
07:21:13|2.6391
07:21:13|2.63895
07:21:14|2.63895
07:21:16|2.63891
07:21:16|2.63838
07:21:17|2.63836
07:21:19|2.6387
07:21:20|2.63861
07:21:21|2.63986
07:21:22|2.63986
07:21:24|2.64002
07:21:24|2.63951
07:21:26|2.6395
07:21:27|2.6396
07:21:28|2.64068
07:21:29|2.64138
07:21:30|2.64176
07:21:31|2.64176
07:21:32|2.64125
07:21:33|2.64125
07:21:35|2.63965
07:21:36|2.63965
07:21:36|2.63951
07:21:37|2.63917
07:21:38|2.639
07:21:40|2.63857
07:21:41|2.63835
07:21:42|2.63835
07:21:43|2.63904
07:21:44|2.63904
07:21:45|2.63863
07:21:46|2.63864
07:21:47|2.63864
07:21:48|2.63856
07:21:49|2.63843
07:21:50|2.63828
07:21:51|2.63838
07:21:52|2.63845
07:21:53|2.63884
07:21:54|2.63919
07:21:55|2.63919
07:21:56|2.63886
07:21:57|2.63864
07:21:58|2.63864
07:22:00|2.63886
07:22:01|2.63931
07:22:02|2.63843
07:22:03|2.63825
07:22:04|2.63694
07:22:05|2.63656
07:22:07|2.63631
07:22:07|2.63631
07:22:09|2.63603
07:22:10|2.63609
07:22:11|2.636
07:22:12|2.63589
07:22:13|2.63589
07:22:14|2.63589
07:22:16|2.63866
07:22:17|2.63769
07:22:18|2.63706
07:22:19|2.63652
07:22:20|2.63641
07:22:21|2.63601
07:22:22|2.63601
07:22:23|2.63602
07:22:24|2.63705
07:22:25|2.63672
07:22:26|2.63656
07:22:27|2.63656
07:22:28|2.6367
07:22:29|2.63656
07:22:30|2.63616
07:22:31|2.63624
07:22:32|2.63624
07:22:33|2.63616
07:22:34|2.63616
07:22:35|2.63615
07:22:36|2.6359
07:22:37|2.63605
07:22:38|2.63605
07:22:39|2.63602
07:22:40|2.63641
07:22:41|2.63698
07:22:43|2.63629
07:22:44|2.63629
07:22:44|2.63629
07:22:46|2.63601
07:22:46|2.63602
07:22:48|2.63601
07:22:49|2.63601
07:22:50|2.63589
07:22:51|2.63589
07:22:51|2.63551
07:22:53|2.63609
07:22:55|2.63616
07:22:55|2.63616
07:22:56|2.63615
07:22:57|2.63601
07:22:58|2.63596
07:23:00|2.63628
07:23:02|2.63619
07:23:03|2.63468
07:23:04|2.63419
07:23:05|2.63375
07:23:06|2.63379
07:23:07|2.63395
07:23:08|2.63395
07:23:09|2.63388
07:23:09|2.6341
07:23:12|2.6341
07:23:12|2.6341
07:23:13|2.63536
07:23:15|2.63536
07:23:16|2.63536
07:23:17|2.63536
07:23:18|2.63559
07:23:19|2.63559
07:23:19|2.6356
07:23:21|2.6356
07:23:23|2.63528
07:23:23|2.63497
07:23:24|2.63449
07:23:25|2.63404
07:23:26|2.63404
07:23:27|2.63396
07:23:28|2.63396
07:23:29|2.63342
07:23:30|2.63416
07:23:32|2.63416
07:23:32|2.63361
07:23:33|2.63342
07:23:34|2.63473
07:23:35|2.63366
07:23:36|2.63346
07:23:37|2.63367
07:23:39|2.63455
07:23:39|2.6351
07:23:41|2.6351
07:23:42|2.63509
07:23:43|2.63509
07:23:44|2.63509
07:23:46|2.63509
07:23:46|2.63543
07:23:47|2.63686
07:23:48|2.63668
07:23:49|2.63641
07:23:50|2.63641
07:23:51|2.63633
07:23:52|2.63599
07:23:53|2.635
07:23:54|2.63443
07:23:55|2.63494
07:23:56|2.63406
07:23:57|2.63406
07:23:58|2.63383
07:23:59|2.63417
07:24:00|2.63445
07:24:01|2.63522
07:24:03|2.63522
07:24:03|2.63522
07:24:05|2.63498
07:24:06|2.63447
07:24:08|2.63432
07:24:08|2.63432
07:24:09|2.63367
07:24:10|2.63367
07:24:11|2.63362
07:24:12|2.63362
07:24:13|2.63368
07:24:14|2.63367
07:24:15|2.63569
07:24:16|2.63714
07:24:18|2.63487
07:24:19|2.63471
07:24:21|2.63527
07:24:21|2.63527
07:24:22|2.63579
07:24:24|2.63628
07:24:25|2.63592
07:24:26|2.63431
07:24:27|2.63377
07:24:28|2.63377
07:24:29|2.63369
07:24:30|2.63373
07:24:32|2.63575
07:24:32|2.63636
07:24:34|2.63732
07:24:35|2.63732
07:24:37|2.6361
07:24:37|2.6361
07:24:39|2.63625
07:24:40|2.63704
07:24:41|2.63704
07:24:42|2.63703
07:24:43|2.63667
07:24:43|2.63667
07:24:45|2.63667
07:24:46|2.63729
07:24:47|2.6371
07:24:48|2.63673
07:24:48|2.63582
07:24:50|2.63515
07:24:52|2.63637
07:24:52|2.63637
07:24:53|2.63732
07:24:54|2.63702
07:24:55|2.63676
07:24:56|2.63625
07:24:57|2.63524
07:24:59|2.63539
07:24:59|2.635
07:25:00|2.63442
07:25:01|2.63551
07:25:03|2.63449
07:25:04|2.63449
07:25:05|2.63618
07:25:07|2.63598
07:25:07|2.63568
07:25:08|2.63499
07:25:09|2.63434
07:25:10|2.63432
07:25:11|2.63422
07:25:12|2.63437
07:25:13|2.63437
07:25:14|2.63436
07:25:15|2.63484
07:25:17|2.63421
07:25:18|2.63405
07:25:19|2.63402
07:25:20|2.63378
07:25:21|2.63377
07:25:21|2.63377
07:25:23|2.63377
07:25:25|2.6335
07:25:25|2.6335
07:25:27|2.63351
07:25:29|2.63371
07:25:29|2.63371
07:25:31|2.63504
07:25:32|2.63457
07:25:33|2.63596
07:25:34|2.63663
07:25:35|2.63641
07:25:36|2.63641
07:25:37|2.6364
07:25:38|2.6364
07:25:40|2.6362
07:25:40|2.6362
07:25:41|2.6362
07:25:42|2.6362
07:25:44|2.63681
07:25:45|2.63802
07:25:46|2.63813
07:25:47|2.63937
07:25:48|2.63952
07:25:49|2.63982
07:25:51|2.63999
07:25:51|2.6391
07:25:52|2.63999
07:25:53|2.63967
07:25:54|2.63967
07:25:56|2.6405
07:25:57|2.64112
07:25:58|2.64035
07:25:59|2.64007
07:26:00|2.64007
07:26:01|2.64036
07:26:02|2.64079
07:26:03|2.63958
07:26:05|2.64031
07:26:05|2.64075
07:26:07|2.64082
07:26:09|2.64062
07:26:10|2.64062
07:26:10|2.64084
07:26:12|2.64178
07:26:13|2.643
07:26:14|2.6433
07:26:15|2.6438
07:26:17|2.64381
07:26:18|2.64381
07:26:19|2.64399
07:26:20|2.64399
07:26:21|2.64399
07:26:21|2.64399
07:26:23|2.64269
07:26:24|2.64263
07:26:25|2.64229
07:26:26|2.64122
07:26:28|2.64437
07:26:28|2.64468
07:26:30|2.64467
07:26:30|2.64467
07:26:31|2.64472
07:26:33|2.64348
07:26:33|2.6421
07:26:35|2.64184
07:26:36|2.64194
07:26:37|2.64228
07:26:38|2.64105
07:26:39|2.64174
07:26:41|2.64173
07:26:42|2.64272
07:26:43|2.644
07:26:44|2.64514
07:26:45|2.64517
07:26:46|2.64338
07:26:47|2.64333
07:26:48|2.64354
07:26:49|2.64335
07:26:50|2.64335
07:26:51|2.64335
07:26:52|2.64258
07:26:53|2.64273
07:26:54|2.64273
07:26:55|2.64284
07:26:56|2.6423
07:26:57|2.64231
07:26:58|2.64112
07:26:59|2.64156
07:27:00|2.64106
07:27:01|2.64001
07:27:02|2.64001
07:27:03|2.64151
07:27:04|2.64251
07:27:05|2.64194
07:27:07|2.64194
07:27:08|2.64134
07:27:09|2.64134
07:27:09|2.64151
07:27:11|2.64227
07:27:12|2.64227
07:27:13|2.64
07:27:14|2.64
07:27:15|2.64
07:27:16|2.64033
07:27:18|2.64051
07:27:19|2.64009
07:27:20|2.63973
07:27:21|2.63974
07:27:22|2.63974
07:27:23|2.6385
07:27:24|2.6386
07:27:25|2.63594
07:27:26|2.63632
07:27:28|2.63628
07:27:28|2.6363
07:27:30|2.63604
07:27:31|2.63456
07:27:32|2.63456
07:27:33|2.63455
07:27:34|2.63466
07:27:35|2.63388
07:27:36|2.63351
07:27:37|2.63398
07:27:38|2.63424
07:27:40|2.63356
07:27:40|2.63333
07:27:42|2.63296
07:27:43|2.63323
07:27:44|2.63241
07:27:44|2.63241
07:27:45|2.6322
07:27:47|2.632
07:27:49|2.63173
07:27:49|2.63165
07:27:51|2.6314
07:27:51|2.63142
07:27:53|2.63145
07:27:53|2.6315
07:27:55|2.63158
07:27:55|2.63325
07:27:56|2.63144
07:27:57|2.63245
07:27:59|2.63266
07:27:59|2.63308
07:28:00|2.63308
07:28:01|2.63183
07:28:03|2.63168
07:28:03|2.63021
07:28:05|2.63293
07:28:06|2.63335
07:28:07|2.63336
07:28:08|2.63277
07:28:09|2.63229
07:28:10|2.63259
07:28:11|2.6326
07:28:12|2.63336
07:28:13|2.63227
07:28:14|2.63228
07:28:15|2.63141
07:28:16|2.6312
07:28:18|2.63011
07:28:18|2.63001
07:28:20|2.63043
07:28:20|2.63019
07:28:22|2.63
07:28:23|2.63
07:28:23|2.62928
07:28:24|2.62913
07:28:26|2.62858
07:28:26|2.62858
07:28:28|2.62772
07:28:29|2.629
07:28:31|2.62881
07:28:32|2.6289
07:28:33|2.62837
07:28:33|2.62897
07:28:34|2.62897
07:28:35|2.62901
07:28:37|2.6289
07:28:37|2.62901
07:28:39|2.62907
07:28:40|2.62907
07:28:40|2.62823
07:28:41|2.62788
07:28:43|2.62772
07:28:43|2.62767
07:28:44|2.62702
07:28:45|2.62694
07:28:46|2.6255
07:28:47|2.62515
07:28:48|2.62333
07:28:50|2.62324
07:28:51|2.62232
07:28:52|2.62416
07:28:52|2.62503
07:28:53|2.62427
07:28:54|2.62519
07:28:55|2.6248
07:28:56|2.6248
07:28:58|2.62699
07:28:58|2.62691
07:29:00|2.62608
07:29:01|2.62608
07:29:01|2.62608
07:29:02|2.62832
07:29:03|2.62893
07:29:04|2.62908
07:29:06|2.62873
07:29:07|2.62899
07:29:09|2.62888
07:29:10|2.62932
07:29:11|2.62979
07:29:12|2.62922
07:29:14|2.62851
07:29:15|2.62953
07:29:16|2.62734
07:29:17|2.62618
07:29:19|2.62417
07:29:20|2.62426
07:29:20|2.62469
07:29:21|2.62379
07:29:23|2.62279
07:29:24|2.62314
07:29:25|2.62225
07:29:26|2.62224
07:29:27|2.62308
07:29:28|2.62299
07:29:30|2.62288
07:29:30|2.62289
07:29:32|2.62284
07:29:32|2.62278
07:29:34|2.62308
07:29:35|2.62308
07:29:36|2.6224
07:29:37|2.62218
07:29:38|2.62208
07:29:39|2.62203
07:29:40|2.62203
07:29:41|2.62054
07:29:42|2.61963
07:29:44|2.61851
07:29:44|2.61825
07:29:45|2.61789
07:29:46|2.61802
07:29:48|2.61928
07:29:50|2.61973
07:29:50|2.61865
07:29:51|2.61916
07:29:52|2.6185
07:29:53|2.61921
07:29:54|2.61921
07:29:55|2.61872
07:29:56|2.61872
07:29:57|2.61954
07:29:58|2.61955
07:30:00|2.62134
07:30:00|2.62176
07:30:02|2.62209
07:30:03|2.62217
07:30:03|2.62191
07:30:04|2.62191
07:30:06|2.62158
07:30:08|2.61955
07:30:09|2.61743
07:30:10|2.6163
07:30:12|2.61
07:30:12|2.6131
07:30:13|2.60812
07:30:15|2.60689
07:30:16|2.60297
07:30:17|2.6073
07:30:19|2.60553
07:30:19|2.60632
07:30:20|2.60757
07:30:21|2.6053
07:30:22|2.60491
07:30:23|2.60491
07:30:24|2.60328
07:30:25|2.59331
07:30:26|2.5766
07:30:28|2.59364
07:30:29|2.58584
07:30:30|2.59116
07:30:31|2.59033
07:30:32|2.5917
07:30:33|2.59182
07:30:34|2.58975
07:30:35|2.59315
07:30:36|2.59166
07:30:38|2.59283
07:30:38|2.59412
07:30:39|2.59249
07:30:41|2.59129
07:30:41|2.59119
07:30:42|2.59319
07:30:44|2.59092
07:30:45|2.59192
07:30:46|2.59083
07:30:47|2.59077
07:30:48|2.59099
07:30:49|2.59273
07:30:50|2.59307
07:30:51|2.59336
07:30:52|2.59265
07:30:53|2.59339
07:30:54|2.59196
07:30:55|2.59205
07:30:57|2.59016
07:30:57|2.58892
07:30:58|2.58763
07:30:59|2.58477
07:31:00|2.5849
07:31:01|2.58842
07:31:02|2.58864
07:31:03|2.59204
07:31:04|2.59336
07:31:05|2.58987
07:31:06|2.58938
07:31:08|2.59129
07:31:09|2.59214
07:31:10|2.59618
07:31:12|2.59129
07:31:12|2.59243
07:31:13|2.59443
07:31:14|2.59337
07:31:15|2.59318
07:31:16|2.59539
07:31:17|2.59624
07:31:19|2.59344
07:31:19|2.5932
07:31:20|2.5943
07:31:21|2.59413
07:31:22|2.59344
07:31:23|2.59273
07:31:24|2.59177
07:31:25|2.59099
07:31:26|2.59197
07:31:27|2.59343
07:31:28|2.59521
07:31:29|2.59602
07:31:31|2.59484
07:31:31|2.59331
07:31:33|2.59236
07:31:33|2.59201
07:31:35|2.5911
07:31:36|2.59116
07:31:37|2.59068
07:31:39|2.59229
07:31:40|2.5918
07:31:41|2.59181
07:31:42|2.59251
07:31:43|2.59265
07:31:43|2.59193
07:31:45|2.5937
07:31:46|2.5937
07:31:46|2.59397
07:31:47|2.59564
07:31:48|2.5949
07:31:49|2.59399
07:31:50|2.59353
07:31:51|2.59438
07:31:52|2.59361
07:31:53|2.59152
07:31:55|2.59415
07:31:55|2.59417
07:31:56|2.59306
07:31:57|2.5925
07:31:59|2.59351
07:32:00|2.59353
07:32:00|2.59424
07:32:01|2.59376
07:32:02|2.59393
07:32:03|2.59289
07:32:04|2.59196
07:32:05|2.59206
07:32:06|2.59191
07:32:07|2.59208
07:32:09|2.59211
07:32:09|2.59211
07:32:11|2.59027
07:32:12|2.59087
07:32:13|2.59086
07:32:15|2.59037
07:32:15|2.59035
07:32:16|2.59
07:32:17|2.59001
07:32:19|2.59285
07:32:20|2.5918
07:32:21|2.59313
07:32:22|2.59353
07:32:23|2.59354
07:32:24|2.59349
07:32:25|2.59339
07:32:26|2.59182
07:32:27|2.59123
07:32:28|2.59071
07:32:29|2.59192
07:32:30|2.59386
07:32:31|2.5939
07:32:32|2.5952
07:32:33|2.59322
07:32:34|2.59208
07:32:35|2.59208
07:32:36|2.59068
07:32:37|2.59032
07:32:39|2.59034
07:32:40|2.59066
07:32:41|2.59037
07:32:42|2.59013
07:32:44|2.59045
07:32:44|2.59074
07:32:47|2.59209
07:32:47|2.59209
07:32:48|2.59293
07:32:49|2.59274
07:32:50|2.59172
07:32:51|2.59132
07:32:52|2.593
07:32:53|2.59303
07:32:54|2.59303
07:32:55|2.59302
07:32:56|2.59302
07:32:58|2.59307
07:32:58|2.59194
07:32:59|2.59321
07:33:00|2.59478
07:33:01|2.59498
07:33:02|2.59311
07:33:03|2.59284
07:33:04|2.59289
07:33:05|2.59309
07:33:06|2.59283
07:33:08|2.59229
07:33:09|2.59264
07:33:11|2.59074
07:33:11|2.59139
07:33:12|2.59115
07:33:13|2.59075
07:33:15|2.59229
07:33:16|2.59229
07:33:17|2.59229
07:33:18|2.59163
07:33:20|2.5897
07:33:20|2.58918
07:33:21|2.58918
07:33:22|2.59
07:33:23|2.58949
07:33:24|2.59136
07:33:25|2.59136
07:33:26|2.59106
07:33:27|2.59163
07:33:28|2.59163
07:33:29|2.59007
07:33:30|2.58926
07:33:31|2.59156
07:33:32|2.59176
07:33:33|2.59175
07:33:34|2.59175
07:33:35|2.59246
07:33:36|2.59285
07:33:37|2.5935
07:33:38|2.5934
07:33:39|2.59323
07:33:40|2.5857
07:33:41|2.58731
07:33:42|2.58716
07:33:43|2.58745
07:33:44|2.58747
07:33:45|2.58627
07:33:47|2.58654
07:33:48|2.58646
07:33:49|2.58794
07:33:49|2.58716
07:33:50|2.58782
07:33:51|2.58822
07:33:53|2.58878
07:33:53|2.58911
07:33:54|2.58852
07:33:55|2.58969
07:33:57|2.58968
07:33:58|2.58953
07:33:59|2.58993
07:33:59|2.59017
07:34:01|2.58836
07:34:02|2.58765
07:34:03|2.58806
07:34:04|2.58779
07:34:05|2.58877
07:34:06|2.58925
07:34:07|2.58788
07:34:08|2.58782
07:34:09|2.58782
07:34:10|2.58741
07:34:12|2.58841
07:34:13|2.58814
07:34:15|2.5877
07:34:16|2.5877
07:34:17|2.58751
07:34:18|2.58733
07:34:19|2.58733
07:34:20|2.58732
07:34:21|2.58632
07:34:22|2.58597
07:34:23|2.58847
07:34:24|2.58693
07:34:25|2.58701
07:34:27|2.58713
07:34:27|2.58722
07:34:28|2.58723
07:34:30|2.58771
07:34:30|2.58676
07:34:32|2.58514
07:34:33|2.58544
07:34:34|2.58568
07:34:35|2.58546
07:34:36|2.58624
07:34:37|2.58651
07:34:38|2.58646
07:34:39|2.58639
07:34:40|2.5865
07:34:41|2.5865
07:34:42|2.58692
07:34:43|2.58749
07:34:44|2.58741
07:34:46|2.58746
07:34:47|2.58688
07:34:48|2.5854
07:34:49|2.5851
07:34:49|2.58504
07:34:51|2.58526
07:34:51|2.58501
07:34:52|2.58485
07:34:53|2.58459
07:34:54|2.58677
07:34:55|2.58469
07:34:57|2.58558
07:34:58|2.58611
07:34:58|2.5865
07:34:59|2.58746
07:35:00|2.58747
07:35:01|2.5896
07:35:02|2.58943
07:35:04|2.58839
07:35:05|2.58951
07:35:06|2.58951
07:35:06|2.5887
07:35:08|2.58926
07:35:09|2.58979
07:35:11|2.58888
07:35:13|2.58831
07:35:13|2.58892
07:35:14|2.58891
07:35:15|2.58891
07:35:16|2.58917
07:35:17|2.58888
07:35:18|2.58704
07:35:19|2.58524
07:35:20|2.585
07:35:22|2.58606
07:35:23|2.58631
07:35:24|2.58681
07:35:25|2.58509
07:35:27|2.58481
07:35:27|2.58379
07:35:28|2.58332
07:35:29|2.5825
07:35:30|2.58257
07:35:31|2.5831
07:35:32|2.58181
07:35:33|2.58272
07:35:34|2.5823
07:35:36|2.58202
07:35:37|2.58222
07:35:38|2.58221
07:35:38|2.58117
07:35:40|2.57901
07:35:42|2.57559
07:35:42|2.57591
07:35:43|2.57
07:35:44|2.57134
07:35:45|2.5743
07:35:46|2.57896
07:35:47|2.57638
07:35:48|2.57708
07:35:49|2.57854
07:35:50|2.57559
07:35:52|2.57773
07:35:53|2.5788
07:35:55|2.58071
07:35:55|2.58033
07:35:56|2.58069
07:35:57|2.57809
07:35:58|2.57671
07:35:59|2.5768
07:36:00|2.57501
07:36:01|2.57403
07:36:02|2.57541
07:36:03|2.57181
07:36:04|2.57436
07:36:05|2.57317
07:36:06|2.57373
07:36:07|2.57176
07:36:08|2.5706
07:36:10|2.56652
07:36:11|2.56787
07:36:12|2.56784
07:36:12|2.56708
07:36:14|2.56788
07:36:15|2.57458
07:36:16|2.57348
07:36:17|2.57402
07:36:17|2.57216
07:36:19|2.57209
07:36:21|2.57124
07:36:21|2.57103
07:36:23|2.57373
07:36:24|2.57404
07:36:25|2.57412
07:36:26|2.57361
07:36:27|2.57288
07:36:28|2.57553
07:36:29|2.57413
07:36:30|2.57112
07:36:30|2.56965
07:36:32|2.56772
07:36:32|2.56685
07:36:34|2.56684
07:36:36|2.565
07:36:37|2.565
07:36:39|2.563
07:36:39|2.55982
07:36:40|2.55994
07:36:41|2.55915
07:36:42|2.55828
07:36:43|2.55748
07:36:44|2.55933
07:36:45|2.55751
07:36:46|2.55851
07:36:47|2.55795
07:36:48|2.55714
07:36:49|2.55755
07:36:50|2.55846
07:36:51|2.55691
07:36:52|2.55801
07:36:53|2.55672
07:36:54|2.55571
07:36:55|2.55545
07:36:56|2.55496
07:36:57|2.55356
07:36:58|2.55618
07:36:59|2.55587
07:37:00|2.55714
07:37:01|2.55856
07:37:02|2.56191
07:37:04|2.5634
07:37:05|2.56417
07:37:06|2.56356
07:37:07|2.56407
07:37:07|2.56411
07:37:09|2.56538
07:37:10|2.56436
07:37:10|2.56439
07:37:12|2.56517
07:37:13|2.563
07:37:15|2.56152
07:37:16|2.5594
07:37:18|2.56068
07:37:19|2.56148
07:37:19|2.56162
07:37:20|2.56048
07:37:21|2.56392
07:37:22|2.56296
07:37:23|2.56218
07:37:25|2.56531
07:37:25|2.56542
07:37:27|2.56482
07:37:27|2.56615
07:37:28|2.56656
07:37:29|2.5657
07:37:30|2.56492
07:37:31|2.56654
07:37:33|2.56653
07:37:33|2.5669
07:37:34|2.56708
07:37:35|2.56763
07:37:37|2.56846
07:37:38|2.56928
07:37:38|2.56915
07:37:40|2.56901
07:37:41|2.56974
07:37:41|2.56865
07:37:42|2.56829
07:37:44|2.56781
07:37:45|2.56585
07:37:46|2.56675
07:37:47|2.56137
07:37:48|2.56179
07:37:49|2.56188
07:37:50|2.56211
07:37:51|2.56259
07:37:52|2.56187
07:37:53|2.56082
07:37:55|2.56099
07:37:55|2.56229
07:37:57|2.56194
07:37:58|2.56216
07:37:59|2.56344
07:38:00|2.56332
07:38:01|2.56173
07:38:01|2.56127
07:38:02|2.5622
07:38:03|2.56194
07:38:05|2.5636
07:38:06|2.56542
07:38:07|2.56024
07:38:07|2.56154
07:38:08|2.56186
07:38:10|2.56069
07:38:11|2.55939
07:38:11|2.55932
07:38:12|2.55932
07:38:14|2.56083
07:38:16|2.55934
07:38:17|2.55989
07:38:18|2.55854
07:38:19|2.55679
07:38:20|2.5568
07:38:21|2.55571
07:38:22|2.55579
07:38:23|2.55549
07:38:24|2.55445
07:38:25|2.55464
07:38:26|2.55481
07:38:28|2.55575
07:38:29|2.55738
07:38:30|2.55579
07:38:31|2.55398
07:38:33|2.55248
07:38:33|2.55216
07:38:34|2.55002
07:38:35|2.55058
07:38:36|2.54622
07:38:37|2.54602
07:38:39|2.54201
07:38:41|2.5366
07:38:42|2.52946
07:38:43|2.52822
07:38:44|2.53114
07:38:45|2.53308
07:38:46|2.53659
07:38:47|2.53312
07:38:48|2.53406
07:38:49|2.53731
07:38:50|2.53794
07:38:52|2.53566
07:38:53|2.53412
07:38:53|2.53424
07:38:54|2.53504
07:38:55|2.5388
07:38:56|2.53595
07:38:58|2.53292
07:38:58|2.53233
07:38:59|2.53387
07:39:01|2.53206
07:39:02|2.53283
07:39:03|2.53213
07:39:04|2.53184
07:39:05|2.53
07:39:06|2.52959
07:39:07|2.53074
07:39:09|2.53325
07:39:10|2.53264
07:39:11|2.53579
07:39:12|2.53541
07:39:13|2.53617
07:39:14|2.53729
07:39:15|2.53712
07:39:17|2.53945
07:39:17|2.53918
07:39:19|2.5388
07:39:19|2.53795
07:39:21|2.53733
07:39:21|2.53642
07:39:22|2.5369
07:39:24|2.53666
07:39:25|2.53681
07:39:25|2.53567
07:39:27|2.53414
07:39:28|2.5307
07:39:28|2.52835
07:39:29|2.52864
07:39:30|2.52423
07:39:32|2.5246
07:39:33|2.52257
07:39:34|2.5229
07:39:34|2.52122
07:39:35|2.52088
07:39:36|2.51897
07:39:37|2.51777
07:39:39|2.51971
07:39:40|2.52599
07:39:41|2.52673
07:39:42|2.5256
07:39:42|2.53289
07:39:43|2.52916
07:39:45|2.52845
07:39:46|2.52729
07:39:47|2.528
07:39:48|2.53143
07:39:49|2.52798
07:39:50|2.52215
07:39:51|2.52281
07:39:52|2.52608
07:39:53|2.52543
07:39:54|2.52761
07:39:55|2.52867
07:39:56|2.53
07:39:57|2.52924
07:39:58|2.53016
07:39:59|2.52965
07:40:00|2.5295
07:40:01|2.53015
07:40:02|2.52793
07:40:03|2.52676
07:40:04|2.52917
07:40:05|2.52649
07:40:06|2.52694
07:40:07|2.52681
07:40:09|2.5255
07:40:09|2.52088
07:40:11|2.52079
07:40:11|2.52093
07:40:13|2.52
07:40:14|2.51889
07:40:15|2.51971
07:40:16|2.51971
07:40:17|2.5202
07:40:19|2.52035
07:40:19|2.5193
07:40:21|2.51735
07:40:22|2.51811
07:40:23|2.51631
07:40:24|2.51607
07:40:25|2.5154
07:40:26|2.51427
07:40:27|2.51287
07:40:28|2.51174
07:40:29|2.51266
07:40:30|2.51447
07:40:31|2.51228
07:40:32|2.51412
07:40:33|2.51156
07:40:34|2.50911
07:40:35|2.51093
07:40:36|2.51229
07:40:37|2.50332
07:40:38|2.5058
07:40:39|2.50425
07:40:41|2.49982
07:40:41|2.4984
07:40:43|2.49277
07:40:44|2.49
07:40:45|2.49482
07:40:46|2.49658
07:40:47|2.48699
07:40:48|2.48072
07:40:49|2.4785
07:40:50|2.48553
07:40:51|2.4803
07:40:52|2.47739
07:40:53|2.47392
07:40:54|2.47654
07:40:55|2.48123
07:40:56|2.48365
07:40:57|2.47747
07:40:58|2.47736
07:41:00|2.48
07:41:01|2.48006
07:41:02|2.47815
07:41:03|2.4794
07:41:03|2.48051
07:41:05|2.48034
07:41:06|2.47443
07:41:07|2.47597
07:41:08|2.46706
07:41:09|2.46066
07:41:10|2.4573
07:41:11|2.45475
07:41:12|2.44765
07:41:13|2.44799
07:41:14|2.44
07:41:15|2.4467
07:41:16|2.4539
07:41:17|2.45648
07:41:18|2.45893
07:41:19|2.45577
07:41:20|2.45229
07:41:22|2.44761
07:41:23|2.44392
07:41:24|2.44031
07:41:25|2.44002
07:41:26|2.43505
07:41:28|2.42356
07:41:29|2.4201
07:41:29|2.42
07:41:30|2.41635
07:41:31|2.42003
07:41:33|2.42483
07:41:34|2.42388
07:41:34|2.42378
07:41:36|2.42592
07:41:37|2.4328
07:41:37|2.43829
07:41:38|2.4298
07:41:40|2.42859
07:41:41|2.43371
07:41:42|2.43887
07:41:43|2.43745
07:41:44|2.44269
07:41:46|2.4424
07:41:47|2.44079
07:41:48|2.43959
07:41:49|2.439
07:41:50|2.44143
07:41:51|2.43937
07:41:52|2.43807
07:41:54|2.44162
07:41:55|2.44325
07:41:55|2.44063
07:41:57|2.44008
07:41:58|2.44368
07:41:58|2.44264
07:41:59|2.44254
07:42:00|2.44008
07:42:02|2.44116
07:42:03|2.44408
07:42:04|2.44548
07:42:05|2.45175
07:42:06|2.45243
07:42:07|2.45378
07:42:08|2.45512
07:42:09|2.45304
07:42:10|2.45075
07:42:11|2.45089
07:42:12|2.45413
07:42:14|2.4511
07:42:15|2.45586
07:42:15|2.45355
07:42:16|2.45042
07:42:17|2.45188
07:42:18|2.45585
07:42:21|2.45336
07:42:22|2.45466
07:42:23|2.45611
07:42:24|2.45833
07:42:26|2.45243
07:42:27|2.45133
07:42:28|2.44914
07:42:29|2.45094
07:42:30|2.45299
07:42:31|2.44885
07:42:31|2.45154
07:42:33|2.44979
07:42:33|2.44958
07:42:35|2.44777
07:42:36|2.44854
07:42:36|2.44784
07:42:38|2.44851
07:42:39|2.45116
07:42:39|2.45172
07:42:41|2.44988
07:42:42|2.44895
07:42:44|2.44677
07:42:44|2.44754
07:42:45|2.44979
07:42:46|2.44737
07:42:47|2.44499
07:42:48|2.44722
07:42:49|2.44668
07:42:50|2.44625
07:42:51|2.44572
07:42:52|2.44243
07:42:53|2.44222
07:42:54|2.44614
07:42:56|2.45327
07:42:57|2.45384
07:42:58|2.45459
07:43:00|2.45572
07:43:00|2.45552
07:43:01|2.45872
07:43:02|2.45971
07:43:03|2.4598
07:43:05|2.46395
07:43:07|2.46641
07:43:07|2.46213
07:43:08|2.46578
07:43:09|2.46475
07:43:10|2.46162
07:43:11|2.4625
07:43:12|2.46558
07:43:13|2.46617
07:43:14|2.46711
07:43:15|2.46823
07:43:16|2.46723
07:43:17|2.46409
07:43:18|2.46662
07:43:19|2.46906
07:43:20|2.46662
07:43:21|2.46435
07:43:22|2.46293
07:43:23|2.46647
07:43:24|2.46292
07:43:25|2.46471
07:43:26|2.46497
07:43:27|2.46162
07:43:28|2.45985
07:43:29|2.45963
07:43:30|2.45759
07:43:31|2.45925
07:43:32|2.46198
07:43:33|2.46244
07:43:34|2.46152
07:43:35|2.45928
07:43:36|2.46315
07:43:37|2.46352
07:43:38|2.46205
07:43:39|2.46205
07:43:40|2.46195
07:43:42|2.46525
07:43:43|2.46354
07:43:44|2.46237
07:43:45|2.46451
07:43:45|2.45993
07:43:46|2.46152
07:43:48|2.45944
07:43:49|2.45915
07:43:50|2.45866
07:43:51|2.4554
07:43:52|2.45547
07:43:53|2.45268
07:43:53|2.45107
07:43:55|2.45106
07:43:56|2.44819
07:43:57|2.44937
07:43:58|2.4477
07:43:58|2.45356
07:44:00|2.45283
07:44:01|2.45088
07:44:02|2.45
07:44:03|2.45273
07:44:04|2.45005
07:44:05|2.45247
07:44:06|2.45045
07:44:07|2.44935
07:44:08|2.44852
07:44:09|2.4504
07:44:10|2.45236
07:44:11|2.45328
07:44:11|2.45241
07:44:12|2.4544
07:44:14|2.4557
07:44:15|2.45389
07:44:16|2.4553
07:44:17|2.45787
07:44:18|2.45686
07:44:19|2.45864
07:44:20|2.45726
07:44:20|2.45777
07:44:22|2.45483
07:44:22|2.45321
07:44:24|2.45221
07:44:25|2.45408
07:44:26|2.45549
07:44:26|2.45491
07:44:27|2.45286
07:44:28|2.45302
07:44:29|2.45382
07:44:31|2.45412
07:44:33|2.45627
07:44:34|2.45827
07:44:34|2.45568
07:44:35|2.45558
07:44:36|2.45664
07:44:38|2.45935
07:44:39|2.45936
07:44:39|2.45868
07:44:41|2.45961
07:44:41|2.45682
07:44:42|2.45937
07:44:43|2.45992
07:44:44|2.45973
07:44:46|2.45766
07:44:47|2.46041
07:44:49|2.45986
07:44:50|2.45769
07:44:52|2.46132
07:44:53|2.46195
07:44:54|2.45946
07:44:55|2.4597
07:44:55|2.45965
07:44:57|2.45927
07:44:57|2.46013
07:44:59|2.45913
07:44:59|2.45932
07:45:00|2.45905
07:45:01|2.4597
07:45:02|2.4598
07:45:03|2.46126
07:45:05|2.46099
07:45:06|2.46147
07:45:06|2.46102
07:45:08|2.46187
07:45:08|2.46338
07:45:09|2.46392
07:45:10|2.4634
07:45:12|2.46739
07:45:13|2.46541
07:45:13|2.46648
07:45:15|2.46705
07:45:16|2.46687
07:45:17|2.46626
07:45:17|2.46576
07:45:20|2.46649
07:45:20|2.46673
07:45:22|2.46849
07:45:23|2.46451
07:45:24|2.4636
07:45:25|2.46534
07:45:26|2.4651
07:45:27|2.46334
07:45:28|2.46221
07:45:30|2.45956
07:45:31|2.45872
07:45:32|2.45638
07:45:33|2.45725
07:45:35|2.45866
07:45:35|2.45872
07:45:36|2.45751
07:45:37|2.45586
07:45:39|2.4584
07:45:39|2.45796
07:45:41|2.45562
07:45:43|2.4561
07:45:43|2.45567
07:45:45|2.45459
07:45:46|2.45534
07:45:47|2.45374
07:45:48|2.45299
07:45:49|2.45529
07:45:50|2.45377
07:45:52|2.459
07:45:52|2.4612
07:45:54|2.45948
07:45:54|2.45893
07:45:56|2.46147
07:45:57|2.45658
07:45:58|2.45354
07:45:59|2.45807
07:45:59|2.45885
07:46:01|2.45806
07:46:02|2.45969
07:46:03|2.46147
07:46:03|2.46379
07:46:05|2.46434
07:46:05|2.46417
07:46:07|2.46538
07:46:07|2.46524
07:46:09|2.47085
07:46:10|2.47282
07:46:11|2.47572
07:46:12|2.47512
07:46:13|2.47282
07:46:13|2.47324
07:46:15|2.47275
07:46:16|2.47357
07:46:17|2.47244
07:46:18|2.47026
07:46:19|2.46891
07:46:20|2.47106
07:46:22|2.46862
07:46:22|2.46854
07:46:24|2.46899
07:46:25|2.46868
07:46:26|2.46837
07:46:26|2.46689
07:46:28|2.47096
07:46:28|2.47026
07:46:30|2.47026
07:46:31|2.47027
07:46:33|2.46899
07:46:33|2.47306
07:46:34|2.47306
07:46:36|2.47301
07:46:37|2.47188
07:46:38|2.47392
07:46:40|2.47066
07:46:40|2.47048
07:46:41|2.46848
07:46:42|2.47093
07:46:43|2.4684
07:46:44|2.46781
07:46:45|2.46784
07:46:46|2.46792
07:46:47|2.46673
07:46:48|2.4681
07:46:49|2.46813
07:46:50|2.46865
07:46:51|2.47067
07:46:52|2.46909
07:46:53|2.46719
07:46:54|2.46691
07:46:55|2.46825
07:46:56|2.46678
07:46:57|2.46784
07:46:58|2.46514
07:46:59|2.46213
07:47:00|2.46135
07:47:01|2.46201
07:47:03|2.45784
07:47:03|2.45662
07:47:04|2.4577
07:47:06|2.45969
07:47:07|2.45696
07:47:08|2.45605
07:47:09|2.45626
07:47:10|2.45612
07:47:11|2.45605
07:47:12|2.45418
07:47:13|2.45771
07:47:14|2.45682
07:47:15|2.45465
07:47:16|2.45306
07:47:16|2.4535
07:47:19|2.4549
07:47:19|2.4532
07:47:20|2.4535
07:47:21|2.45147
07:47:22|2.45176
07:47:24|2.45173
07:47:25|2.45228
07:47:27|2.4509
07:47:28|2.45239
07:47:29|2.45432
07:47:30|2.45272
07:47:32|2.45211
07:47:32|2.4521
07:47:33|2.45359
07:47:34|2.45266
07:47:36|2.45091
07:47:37|2.45043
07:47:39|2.45014
07:47:39|2.44951
07:47:40|2.45193
07:47:42|2.45064
07:47:43|2.44994
07:47:44|2.45041
07:47:45|2.45074
07:47:46|2.44906
07:47:47|2.44491
07:47:48|2.44947
07:47:50|2.45153
07:47:50|2.45166
07:47:52|2.45071
07:47:53|2.45103
07:47:55|2.44428
07:47:56|2.4448
07:47:57|2.44528
07:47:58|2.44776
07:47:58|2.44787
07:48:00|2.45007
07:48:00|2.45196
07:48:01|2.45216
07:48:03|2.45205
07:48:04|2.45136
07:48:05|2.45357
07:48:06|2.45585
07:48:06|2.45514
07:48:08|2.4549
07:48:09|2.45528
07:48:10|2.45513
07:48:11|2.45762
07:48:12|2.45899
07:48:14|2.46122
07:48:14|2.46153
07:48:16|2.45704
07:48:17|2.45864
07:48:18|2.45965
07:48:18|2.45981
07:48:19|2.45721
07:48:21|2.45562
07:48:22|2.4573
07:48:23|2.45866
07:48:24|2.4574
07:48:26|2.45842
07:48:26|2.46027
07:48:28|2.46212
07:48:29|2.46241
07:48:30|2.4634
07:48:31|2.45444
07:48:32|2.45409
07:48:33|2.45384
07:48:34|2.45696
07:48:35|2.45669
07:48:36|2.45742
07:48:37|2.45748
07:48:39|2.45956
07:48:39|2.4626
07:48:40|2.46229
07:48:41|2.46176
07:48:42|2.45881
07:48:43|2.45794
07:48:44|2.45826
07:48:46|2.45829
07:48:47|2.45819
07:48:49|2.45702
07:48:50|2.45796
07:48:50|2.45853
07:48:51|2.46245
07:48:52|2.4621
07:48:54|2.46036
07:48:55|2.46213
07:48:56|2.46255
07:48:57|2.46266
07:48:57|2.46392
07:48:58|2.46367
07:48:59|2.46464
07:49:00|2.46554
07:49:01|2.46491
07:49:03|2.46636
07:49:04|2.46911
07:49:05|2.47054
07:49:05|2.47044
07:49:07|2.47013
07:49:08|2.4723
07:49:09|2.47317
07:49:10|2.47346
07:49:11|2.46899
07:49:12|2.4697
07:49:13|2.47193
07:49:14|2.47263
07:49:15|2.47299
07:49:16|2.47444
07:49:17|2.47593
07:49:19|2.47759
07:49:20|2.47613
07:49:21|2.47791
07:49:22|2.47877
07:49:23|2.47956
07:49:24|2.48238
07:49:25|2.48266
07:49:26|2.48237
07:49:27|2.48267
07:49:28|2.48243
07:49:30|2.47949
07:49:31|2.48089
07:49:32|2.48256
07:49:33|2.48336
07:49:33|2.48694
07:49:34|2.48859
07:49:36|2.48585
07:49:36|2.48717
07:49:37|2.48899
07:49:39|2.49034
07:49:39|2.49056
07:49:40|2.48707
07:49:42|2.48425
07:49:42|2.48552
07:49:44|2.48818
07:49:44|2.49019
07:49:45|2.49176
07:49:46|2.49441
07:49:47|2.49489
07:49:49|2.49042
07:49:49|2.49572
07:49:51|2.4953
07:49:52|2.49316
07:49:53|2.49186
07:49:54|2.48778
07:49:55|2.48823
07:49:56|2.48824
07:49:57|2.48916
07:49:58|2.48941
07:50:00|2.4934
07:50:00|2.49041
07:50:01|2.48819
07:50:03|2.48711
07:50:04|2.48621
07:50:04|2.48296
07:50:05|2.48545
07:50:07|2.49025
07:50:09|2.49182
07:50:09|2.49273
07:50:10|2.49139
07:50:11|2.49315
07:50:12|2.49642
07:50:13|2.49773
07:50:14|2.49946
07:50:15|2.4967
07:50:16|2.49554
07:50:17|2.49572
07:50:18|2.49389
07:50:20|2.49808
07:50:21|2.49498
07:50:22|2.49533
07:50:23|2.49619
07:50:24|2.49817
07:50:25|2.49782
07:50:26|2.49718
07:50:27|2.4995
07:50:28|2.4974
07:50:30|2.49999
07:50:32|2.50186
07:50:32|2.50256
07:50:33|2.501
07:50:35|2.49837
07:50:36|2.49893
07:50:37|2.4987
07:50:38|2.50205
07:50:39|2.50262
07:50:40|2.49969
07:50:41|2.5004
07:50:42|2.50073
07:50:43|2.50487
07:50:44|2.50472
07:50:44|2.50315
07:50:45|2.503
07:50:47|2.50477
07:50:48|2.5087
07:50:49|2.50702
07:50:50|2.50247
07:50:51|2.50634
07:50:52|2.50739
07:50:54|2.51
07:50:54|2.511
07:50:55|2.50959
07:50:56|2.50912
07:50:57|2.5114
07:50:58|2.5064
07:50:59|2.50517
07:51:00|2.50634
07:51:01|2.50563
07:51:02|2.50978
07:51:03|2.50867
07:51:04|2.51055
07:51:05|2.51349
07:51:06|2.51076
07:51:07|2.50806
07:51:08|2.50905
07:51:09|2.51071
07:51:10|2.5102
07:51:11|2.51217
07:51:12|2.51336
07:51:13|2.51413
07:51:14|2.51181
07:51:16|2.51045
07:51:17|2.51137
07:51:18|2.51
07:51:19|2.50564
07:51:20|2.50627
07:51:20|2.5033
07:51:22|2.50168
07:51:22|2.50227
07:51:23|2.50208
07:51:25|2.50072
07:51:25|2.49959
07:51:27|2.50177
07:51:29|2.50256
07:51:29|2.50592
07:51:31|2.50294
07:51:32|2.50419
07:51:33|2.5055
07:51:33|2.50499
07:51:34|2.50413
07:51:35|2.50332
07:51:37|2.50276
07:51:38|2.50163
07:51:39|2.49842
07:51:40|2.49617
07:51:41|2.49769
07:51:42|2.50013
07:51:43|2.50011
07:51:45|2.502
07:51:45|2.4998
07:51:46|2.50088
07:51:47|2.5023
07:51:48|2.50209
07:51:50|2.49948
07:51:52|2.49992
07:51:52|2.50038
07:51:53|2.50145
07:51:54|2.50108
07:51:55|2.502
07:51:57|2.52014
07:51:59|2.51663
07:52:00|2.51334
07:52:01|2.5114
07:52:02|2.5131
07:52:02|2.51098
07:52:04|2.51114
07:52:06|2.51067
07:52:06|2.51143
07:52:07|2.5106
07:52:08|2.5106
07:52:09|2.51162
07:52:10|2.50753
07:52:11|2.50801
07:52:12|2.50626
07:52:13|2.50585
07:52:15|2.50469
07:52:16|2.50519
07:52:17|2.50278
07:52:18|2.49987
07:52:19|2.49946
07:52:20|2.49868
07:52:20|2.50102
07:52:22|2.50168
07:52:23|2.50291
07:52:24|2.50883
07:52:25|2.50795
07:52:26|2.50978
07:52:27|2.50645
07:52:28|2.50813
07:52:29|2.50771
07:52:30|2.507
07:52:30|2.507
07:52:32|2.50519
07:52:33|2.50813
07:52:34|2.50701
07:52:35|2.50685
07:52:36|2.51071
07:52:37|2.50912
07:52:37|2.5101
07:52:39|2.51079
07:52:40|2.50991
07:52:42|2.51033
07:52:42|2.51014
07:52:43|2.51101
07:52:44|2.50916
07:52:45|2.50687
07:52:46|2.50858
07:52:47|2.50893
07:52:48|2.50692
07:52:49|2.51008
07:52:51|2.51018
07:52:53|2.51116
07:52:53|2.51091
07:52:55|2.51477
07:52:55|2.51437
07:52:57|2.51337
07:52:58|2.51443
07:52:59|2.51373
07:52:59|2.51311
07:53:01|2.51136
07:53:02|2.51325
07:53:02|2.5176
07:53:04|2.51735
07:53:05|2.5174
07:53:07|2.51571
07:53:07|2.516
07:53:08|2.51514
07:53:09|2.51571
07:53:10|2.51564
07:53:11|2.51086
07:53:12|2.51426
07:53:13|2.51525
07:53:14|2.51634
07:53:15|2.51788
07:53:16|2.51819
07:53:17|2.51795
07:53:18|2.51987
07:53:19|2.52026
07:53:20|2.52861
07:53:21|2.52838
07:53:22|2.52494
07:53:23|2.52391
07:53:24|2.5234
07:53:25|2.52144
07:53:26|2.52143
07:53:27|2.51963
07:53:28|2.52188
07:53:30|2.52294
07:53:31|2.52106
07:53:33|2.52069
07:53:33|2.5191
07:53:34|2.51878
07:53:36|2.51977
07:53:38|2.51823
07:53:38|2.51859
07:53:39|2.52067
07:53:40|2.51804
07:53:41|2.51803
07:53:42|2.51862
07:53:44|2.51951
07:53:45|2.52068
07:53:46|2.52272
07:53:47|2.52379
07:53:48|2.52566
07:53:49|2.5264
07:53:50|2.5263
07:53:51|2.5271
07:53:53|2.52571
07:53:54|2.52659
07:53:55|2.52468
07:53:55|2.52542
07:53:57|2.52583
07:53:58|2.52861
07:53:59|2.52707
07:54:01|2.52839
07:54:02|2.53138
07:54:03|2.53084
07:54:04|2.53302
07:54:05|2.537
07:54:06|2.53819
07:54:07|2.53518
07:54:08|2.5348
07:54:09|2.53502
07:54:10|2.53578
07:54:11|2.53548
07:54:12|2.53158
07:54:13|2.52943
07:54:14|2.52812
07:54:15|2.52806
07:54:16|2.52819
07:54:18|2.52896
07:54:19|2.53036
07:54:19|2.52972
07:54:21|2.52579
07:54:22|2.527
07:54:23|2.53
07:54:23|2.52909
07:54:24|2.5262
07:54:25|2.5252
07:54:26|2.52604
07:54:27|2.52528
07:54:28|2.525
07:54:29|2.5242
07:54:31|2.52318
07:54:33|2.52677
07:54:33|2.52513
07:54:35|2.5256
07:54:36|2.52242
07:54:37|2.52421
07:54:38|2.52115
07:54:39|2.52214
07:54:40|2.52245
07:54:41|2.52277
07:54:42|2.52507
07:54:43|2.5253
07:54:44|2.52208
07:54:45|2.52156
07:54:46|2.52136
07:54:47|2.5212
07:54:48|2.52094
07:54:49|2.52041
07:54:50|2.52264
07:54:51|2.52472
07:54:52|2.51915
07:54:53|2.51935
07:54:54|2.51859
07:54:56|2.51723
07:54:57|2.51923
07:54:57|2.51924
07:54:59|2.51972
07:55:00|2.5188
07:55:01|2.5161
07:55:02|2.51961
07:55:03|2.52073
07:55:04|2.52186
07:55:05|2.51808
07:55:06|2.51803
07:55:08|2.52118
07:55:09|2.52188
07:55:10|2.52042
07:55:11|2.51985
07:55:12|2.5185
07:55:13|2.51943
07:55:15|2.5252
07:55:16|2.52539
07:55:16|2.52504
07:55:17|2.52564
07:55:19|2.52774
07:55:20|2.52822
07:55:21|2.53051
07:55:21|2.52834
07:55:22|2.52807
07:55:23|2.52598
07:55:25|2.52436
07:55:26|2.52636
07:55:27|2.52733
07:55:28|2.53014
07:55:29|2.52808
07:55:30|2.52978
07:55:31|2.52959
07:55:32|2.52885
07:55:34|2.53191
07:55:34|2.53129
07:55:36|2.53194
07:55:37|2.53
07:55:37|2.53074
07:55:39|2.52483
07:55:39|2.52561
07:55:41|2.52968
07:55:41|2.53108
07:55:43|2.53282
07:55:44|2.53154
07:55:45|2.53235
07:55:46|2.53034
07:55:47|2.52611
07:55:48|2.52877
07:55:49|2.52893
07:55:50|2.52831
07:55:51|2.5279
07:55:52|2.52553
07:55:53|2.52414
07:55:55|2.52275
07:55:56|2.52367
07:55:57|2.52381
07:55:57|2.52276
07:55:59|2.52457
07:56:00|2.52416
07:56:01|2.52328
07:56:03|2.52871
07:56:04|2.52819
07:56:05|2.53231
07:56:06|2.53105
07:56:06|2.5307
07:56:08|2.53044
07:56:09|2.53177
07:56:09|2.53412
07:56:11|2.53537
07:56:12|2.53479
07:56:13|2.53419
07:56:14|2.53262
07:56:15|2.53263
07:56:16|2.53086
07:56:17|2.52871
07:56:18|2.52986
07:56:19|2.53003
07:56:19|2.52686
07:56:21|2.52626
07:56:22|2.52473
07:56:23|2.52565
07:56:24|2.52817
07:56:25|2.52566
07:56:26|2.52722
07:56:27|2.53076
07:56:28|2.53181
07:56:29|2.53019
07:56:30|2.5293
07:56:31|2.53033
07:56:32|2.52801
07:56:33|2.52787
07:56:34|2.52722
07:56:36|2.52538
07:56:37|2.5302
07:56:38|2.52807
07:56:40|2.52759
07:56:40|2.52695
07:56:41|2.526
07:56:42|2.525
07:56:43|2.52354
07:56:44|2.52631
07:56:45|2.52361
07:56:46|2.52251
07:56:47|2.5227
07:56:49|2.52079
07:56:50|2.52191
07:56:51|2.52154
07:56:52|2.52311
07:56:53|2.52173
07:56:55|2.51935
07:56:55|2.51935
07:56:56|2.51906
07:56:57|2.517
07:56:59|2.51913
07:57:00|2.52084
07:57:01|2.51764
07:57:02|2.51724
07:57:04|2.51892
07:57:04|2.51816
07:57:06|2.52107
07:57:08|2.52373
07:57:09|2.52411
07:57:10|2.52514
07:57:12|2.52508
07:57:12|2.52439
07:57:13|2.52349
07:57:14|2.52264
07:57:15|2.5224
07:57:16|2.52685
07:57:17|2.52706
07:57:18|2.52647
07:57:19|2.52222
07:57:20|2.52274
07:57:21|2.52277
07:57:22|2.5224
07:57:23|2.51969
07:57:24|2.51752
07:57:25|2.5183
07:57:26|2.51803
07:57:27|2.51788
07:57:28|2.5185
07:57:29|2.51935
07:57:30|2.5192
07:57:31|2.51805
07:57:32|2.51651
07:57:33|2.51494
07:57:34|2.51514
07:57:36|2.51755
07:57:37|2.5182
07:57:39|2.51971
07:57:39|2.5212
07:57:40|2.52092
07:57:41|2.52011
07:57:42|2.52091
07:57:43|2.51935
07:57:44|2.51802
07:57:45|2.51628
07:57:46|2.5155
07:57:47|2.5147
07:57:48|2.51409
07:57:49|2.51546
07:57:50|2.51725
07:57:51|2.51807
07:57:52|2.51807
07:57:53|2.51838
07:57:54|2.51838
07:57:55|2.51844
07:57:56|2.51562
07:57:57|2.51705
07:57:58|2.51826
07:57:59|2.51812
07:58:00|2.51811
07:58:01|2.51816
07:58:03|2.5196
07:58:03|2.51954
07:58:05|2.51717
07:58:06|2.5181
07:58:07|2.51809
07:58:08|2.52067
07:58:09|2.52015
07:58:11|2.51879
07:58:11|2.51761
07:58:12|2.51663
07:58:13|2.51603
07:58:14|2.51647
07:58:15|2.51521
07:58:16|2.51479
07:58:17|2.51243
07:58:18|2.51255
07:58:20|2.50802
07:58:21|2.50794
07:58:22|2.50655
07:58:23|2.50655
07:58:24|2.51186
07:58:25|2.51135
07:58:26|2.50941
07:58:26|2.50665
07:58:27|2.50928
07:58:29|2.51022
07:58:30|2.51205
07:58:31|2.51323
07:58:31|2.51192
07:58:33|2.50677
07:58:34|2.50897
07:58:36|2.51024
07:58:36|2.51016
07:58:37|2.51034
07:58:38|2.50993
07:58:39|2.50805
07:58:40|2.50601
07:58:41|2.50757
07:58:43|2.50911
07:58:43|2.50973
07:58:45|2.5097
07:58:46|2.51052
07:58:46|2.51106
07:58:49|2.51169
07:58:49|2.51065
07:58:50|2.51097
07:58:51|2.51119
07:58:52|2.51229
07:58:53|2.51119
07:58:54|2.50927
07:58:55|2.50887
07:58:56|2.50972
07:58:57|2.50698
07:58:58|2.50746
07:59:00|2.50846
07:59:02|2.50805
07:59:02|2.5081
07:59:03|2.5109
07:59:04|2.51177
07:59:05|2.51226
07:59:06|2.51039
07:59:08|2.51188
07:59:09|2.51335
07:59:11|2.50798
07:59:12|2.51047
07:59:13|2.51093
07:59:14|2.51258
07:59:15|2.51041
07:59:16|2.50804
07:59:18|2.50801
07:59:19|2.50742
07:59:19|2.50728
07:59:20|2.50601
07:59:22|2.50748
07:59:23|2.50627
07:59:24|2.50707
07:59:25|2.50724
07:59:26|2.50764
07:59:27|2.50768
07:59:28|2.50873
07:59:29|2.51
07:59:30|2.51149
07:59:31|2.51195
07:59:32|2.51195
07:59:33|2.51188
07:59:34|2.51204
07:59:35|2.51211
07:59:36|2.51211
07:59:38|2.51296
07:59:39|2.51244
07:59:41|2.51245
07:59:41|2.51257
07:59:43|2.51105
07:59:44|2.5112
07:59:45|2.51229
07:59:46|2.51129
07:59:47|2.51156
07:59:48|2.50938
07:59:49|2.50762
07:59:50|2.5095
07:59:51|2.51024
07:59:52|2.5113
07:59:53|2.51245
07:59:54|2.51315
07:59:55|2.51159
07:59:56|2.51161
07:59:57|2.51161
07:59:59|2.50887
08:00:00|2.50887
08:00:01|2.507
08:00:02|2.50649
08:00:03|2.50609
08:00:05|2.5065
08:00:06|2.50576
08:00:07|2.50675
08:00:08|2.50602
08:00:10|2.50638
08:00:11|2.50596
08:00:11|2.50708
08:00:13|2.5069
08:00:14|2.50425
08:00:14|2.50337
08:00:15|2.50673
08:00:17|2.50142
08:00:18|2.50447
08:00:18|2.50139
08:00:20|2.5023
08:00:20|2.50158
08:00:21|2.50179
08:00:22|2.50227
08:00:23|2.50249
08:00:25|2.50337
08:00:25|2.50263
08:00:26|2.503
08:00:27|2.50613
08:00:29|2.50606
08:00:30|2.50495
08:00:31|2.50202
08:00:32|2.50131
08:00:33|2.5
08:00:34|2.50037
08:00:35|2.50008
08:00:36|2.49945
08:00:37|2.49943
08:00:38|2.50172
08:00:39|2.49746
08:00:40|2.49945
08:00:42|2.50072
08:00:43|2.4976
08:00:45|2.4981
08:00:45|2.49729
08:00:46|2.49682
08:00:47|2.49689
08:00:48|2.49546
08:00:49|2.49435
08:00:50|2.49343
08:00:51|2.49295
08:00:53|2.4917
08:00:53|2.49308
08:00:54|2.49294
08:00:55|2.49373
08:00:56|2.49606
08:00:57|2.49655
08:00:59|2.49609
08:01:00|2.49728
08:01:02|2.50058
08:01:02|2.49963
08:01:05|2.50104
08:01:06|2.50226
08:01:07|2.50122
08:01:08|2.50085
08:01:09|2.50079
08:01:10|2.4998
08:01:12|2.49807
08:01:13|2.49772
08:01:15|2.4973
08:01:16|2.49795
08:01:17|2.49541
08:01:18|2.49447
08:01:19|2.49295
08:01:20|2.4928
08:01:21|2.4956
08:01:22|2.49441
08:01:23|2.49543
08:01:24|2.49146
08:01:25|2.4918
08:01:26|2.49038
08:01:27|2.49077
08:01:28|2.49132
08:01:29|2.49165
08:01:30|2.48938
08:01:31|2.49033
08:01:32|2.48813
08:01:33|2.48667
08:01:34|2.48813
08:01:35|2.48908
08:01:36|2.49112
08:01:37|2.49148
08:01:38|2.4926
08:01:39|2.49427
08:01:41|2.49623
08:01:42|2.49609
08:01:43|2.49682
08:01:45|2.49892
08:01:46|2.49949
08:01:47|2.49464
08:01:48|2.49494
08:01:49|2.49548
08:01:50|2.49612
08:01:52|2.49552
08:01:52|2.49558
08:01:53|2.49609
08:01:54|2.49361
08:01:56|2.49341
08:01:57|2.49339
08:01:58|2.49434
08:01:59|2.4938
08:02:00|2.49387
08:02:01|2.49616
08:02:02|2.49691
08:02:03|2.49743
08:02:04|2.49797
08:02:05|2.49742
08:02:06|2.49825
08:02:07|2.49824
08:02:08|2.50209
08:02:09|2.50016
08:02:11|2.49975
08:02:12|2.49786
08:02:13|2.49449
08:02:14|2.49329
08:02:14|2.49453
08:02:16|2.49584
08:02:16|2.49742
08:02:18|2.49746
08:02:18|2.49776
08:02:19|2.49716
08:02:20|2.49686
08:02:21|2.49412
08:02:23|2.49288
08:02:24|2.49095
08:02:24|2.49132
08:02:25|2.49236
08:02:26|2.49269
08:02:28|2.4924
08:02:28|2.4917
08:02:30|2.4915
08:02:31|2.48929
08:02:32|2.48929
08:02:33|2.48698
08:02:34|2.49055
08:02:35|2.49072
08:02:36|2.49013
08:02:37|2.48696
08:02:38|2.48792
08:02:39|2.48912
08:02:40|2.48954
08:02:42|2.49018
08:02:43|2.49073
08:02:44|2.49065
08:02:45|2.48933
08:02:46|2.48684
08:02:47|2.48633
08:02:48|2.48835
08:02:50|2.48988
08:02:51|2.48892
08:02:51|2.48861
08:02:53|2.48854
08:02:54|2.48907
08:02:55|2.48891
08:02:56|2.48898
08:02:57|2.48702
08:02:58|2.49076
08:02:59|2.4889
08:03:00|2.48866
08:03:02|2.48983
08:03:03|2.48752
08:03:05|2.48459
08:03:05|2.48538
08:03:06|2.48426
08:03:08|2.48412
08:03:10|2.48323
08:03:10|2.48186
08:03:12|2.48186
08:03:13|2.487
08:03:14|2.48732
08:03:15|2.4867
08:03:16|2.48564
08:03:16|2.4865
08:03:18|2.48686
08:03:19|2.48778
08:03:20|2.48652
08:03:21|2.48527
08:03:22|2.48672
08:03:22|2.48575
08:03:24|2.48396
08:03:24|2.48539
08:03:26|2.48587
08:03:27|2.48637
08:03:28|2.48524
08:03:29|2.48637
08:03:30|2.48377
08:03:31|2.4841
08:03:32|2.48526
08:03:32|2.48523
08:03:34|2.48501
08:03:35|2.48535
08:03:36|2.48629
08:03:36|2.48629
08:03:38|2.48802
08:03:39|2.48746
08:03:40|2.48998
08:03:42|2.49269
08:03:43|2.49057
08:03:44|2.49097
08:03:45|2.48814
08:03:46|2.48606
08:03:47|2.48797
08:03:48|2.48903
08:03:50|2.49071
08:03:50|2.49041
08:03:51|2.49014
08:03:52|2.49229
08:03:54|2.49107
08:03:55|2.49111
08:03:57|2.49507
08:03:57|2.49335
08:03:59|2.4954
08:04:00|2.49677
08:04:01|2.49764
08:04:02|2.4971
08:04:03|2.49803
08:04:04|2.50048
08:04:05|2.50189
08:04:07|2.50491
08:04:08|2.50813
08:04:08|2.50862
08:04:09|2.50657
08:04:10|2.50768
08:04:11|2.5069
08:04:12|2.50522
08:04:13|2.50541
08:04:14|2.50474
08:04:15|2.50395
08:04:16|2.50419
08:04:17|2.50531
08:04:18|2.50633
08:04:20|2.5058
08:04:21|2.50652
08:04:22|2.5054
08:04:23|2.50539
08:04:25|2.50144
08:04:25|2.50187
08:04:26|2.50193
08:04:27|2.50112
08:04:28|2.4983
08:04:29|2.49692
08:04:30|2.49843
08:04:31|2.49807
08:04:32|2.49761
08:04:33|2.50035
08:04:34|2.49928
08:04:35|2.50091
08:04:36|2.50111
08:04:37|2.501
08:04:38|2.50209
08:04:39|2.50116
08:04:40|2.50126
08:04:41|2.49977
08:04:42|2.50148
08:04:43|2.50225
08:04:44|2.50323
08:04:45|2.50154
08:04:46|2.50044
08:04:47|2.50074
08:04:48|2.499
08:04:49|2.49931
08:04:51|2.49826
08:04:52|2.49783
08:04:53|2.4985
08:04:53|2.50061
08:04:54|2.49881
08:04:56|2.49737
08:04:57|2.49577
08:04:58|2.49599
08:04:59|2.49633
08:05:00|2.49541
08:05:00|2.49674
08:05:03|2.49813
08:05:04|2.49674
08:05:05|2.4952
08:05:07|2.49179
08:05:08|2.49328
08:05:09|2.49414
08:05:10|2.49565
08:05:10|2.49537
08:05:11|2.49615
08:05:12|2.49993
08:05:14|2.49825
08:05:14|2.49598
08:05:16|2.49551
08:05:17|2.4948
08:05:17|2.49412
08:05:18|2.49425
08:05:19|2.49502
08:05:20|2.49593
08:05:21|2.49632
08:05:23|2.49802
08:05:24|2.49765
08:05:24|2.49356
08:05:25|2.49337
08:05:27|2.4927
08:05:28|2.49357
08:05:28|2.4914
08:05:29|2.49129
08:05:30|2.49232
08:05:31|2.49402
08:05:32|2.49312
08:05:34|2.49064
08:05:35|2.49063
08:05:36|2.49148
08:05:36|2.49255
08:05:38|2.49237
08:05:39|2.49324
08:05:39|2.49175
08:05:41|2.48995
08:05:41|2.48798
08:05:43|2.4881
08:05:44|2.48973
08:05:46|2.48941
08:05:47|2.49118
08:05:48|2.48998
08:05:50|2.49035
08:05:50|2.48852
08:05:52|2.48695
08:05:53|2.48464
08:05:54|2.48516
08:05:55|2.48675
08:05:56|2.48754
08:05:57|2.48853
08:05:58|2.48758
08:05:59|2.48756
08:06:00|2.48792
08:06:01|2.49016
08:06:02|2.49017
08:06:04|2.4882
08:06:05|2.48835
08:06:07|2.49119
08:06:08|2.49252
08:06:09|2.49252
08:06:11|2.49286
08:06:11|2.49344
08:06:12|2.495
08:06:13|2.49413
08:06:14|2.49404
08:06:16|2.49532
08:06:17|2.4957
08:06:18|2.49569
08:06:19|2.49597
08:06:20|2.49457
08:06:22|2.49494
08:06:23|2.49514
08:06:25|2.49641
08:06:25|2.49672
08:06:26|2.49502
08:06:27|2.49443
08:06:28|2.49582
08:06:30|2.49671
08:06:30|2.4969
08:06:31|2.49904
08:06:33|2.49959
08:06:34|2.50188
08:06:34|2.50099
08:06:36|2.5022
08:06:36|2.50145
08:06:38|2.50154
08:06:39|2.50115
08:06:40|2.50128
08:06:41|2.49985
08:06:42|2.49779
08:06:44|2.49681
08:06:45|2.4978
08:06:46|2.49741
08:06:47|2.49675
08:06:48|2.49582
08:06:49|2.49596
08:06:50|2.49639
08:06:51|2.49629
08:06:52|2.49552
08:06:53|2.49558
08:06:54|2.49558
08:06:55|2.49775
08:06:56|2.49858
08:06:58|2.49955
08:06:59|2.49962
08:07:00|2.49962
08:07:00|2.50148
08:07:01|2.50131
08:07:02|2.50323
08:07:03|2.50364
08:07:05|2.50634
08:07:06|2.50546
08:07:07|2.50871
08:07:08|2.5098
08:07:09|2.50878
08:07:10|2.50861
08:07:11|2.50717
08:07:12|2.50876
08:07:13|2.51018
08:07:14|2.51347
08:07:15|2.5137
08:07:16|2.5145
08:07:17|2.51249
08:07:19|2.50778
08:07:19|2.50745
08:07:21|2.50805
08:07:21|2.50648
08:07:23|2.50438
08:07:24|2.50751
08:07:25|2.50684
08:07:26|2.5063
08:07:27|2.5063
08:07:28|2.51156
08:07:29|2.51117
08:07:30|2.51131
08:07:31|2.51322
08:07:33|2.51609
08:07:33|2.51574
08:07:34|2.51631
08:07:36|2.5149
08:07:36|2.51489
08:07:38|2.51432
08:07:38|2.51559
08:07:40|2.5188
08:07:41|2.51674
08:07:42|2.51793
08:07:43|2.5188
08:07:45|2.51937
08:07:45|2.5189
08:07:47|2.5155
08:07:48|2.51579
08:07:49|2.51657
08:07:50|2.51982
08:07:51|2.52099
08:07:53|2.52199
08:07:54|2.52243
08:07:55|2.51932
08:07:56|2.51771
08:07:56|2.51613
08:07:58|2.51415
08:07:59|2.51644
08:07:59|2.51629
08:08:01|2.51687
08:08:02|2.5152
08:08:03|2.51414
08:08:04|2.50996
08:08:05|2.50941
08:08:06|2.51224
08:08:07|2.51073
08:08:08|2.51034
08:08:09|2.50923
08:08:10|2.5119
08:08:11|2.51218
08:08:11|2.51307
08:08:13|2.51365
08:08:14|2.51464
08:08:15|2.51409
08:08:16|2.5167
08:08:17|2.51615
08:08:18|2.51545
08:08:19|2.51673
08:08:20|2.51703
08:08:21|2.51561
08:08:23|2.51434
08:08:23|2.51356
08:08:25|2.51331
08:08:25|2.51074
08:08:26|2.51
08:08:27|2.51163
08:08:28|2.51147
08:08:29|2.51147
08:08:30|2.51213
08:08:31|2.51276
08:08:32|2.51411
08:08:33|2.51403
08:08:34|2.51289
08:08:35|2.5122
08:08:36|2.51289
08:08:37|2.51163
08:08:38|2.51064
08:08:39|2.51022
08:08:40|2.51357
08:08:41|2.51398
08:08:42|2.51368
08:08:43|2.51091
08:08:45|2.5103
08:08:46|2.51054
08:08:46|2.51026
08:08:48|2.51026
08:08:49|2.5075
08:08:50|2.51013
08:08:51|2.50897
08:08:51|2.50755
08:08:53|2.50519
08:08:54|2.50671
08:08:55|2.50621
08:08:56|2.50605
08:08:56|2.5063
08:08:57|2.50586
08:08:59|2.5058
08:09:00|2.50554
08:09:01|2.50479
08:09:02|2.50533
08:09:02|2.50545
08:09:03|2.50441
08:09:05|2.5062
08:09:06|2.50805
08:09:07|2.50783
08:09:09|2.50717
08:09:09|2.50683
08:09:10|2.50655
08:09:11|2.50634
08:09:12|2.50629
08:09:13|2.50776
08:09:14|2.50668
08:09:15|2.5064
08:09:16|2.50336
08:09:17|2.50306
08:09:18|2.50307
08:09:19|2.50238
08:09:21|2.5023
08:09:21|2.5009
08:09:23|2.49837
08:09:24|2.4991
08:09:25|2.49761
08:09:27|2.50154
08:09:27|2.50172
08:09:28|2.50035
08:09:30|2.50058
08:09:30|2.50025
08:09:32|2.50256
08:09:32|2.50124
08:09:34|2.50019
08:09:34|2.49884
08:09:36|2.49802
08:09:36|2.49981
08:09:37|2.50095
08:09:39|2.50167
08:09:40|2.50151
08:09:41|2.50201
08:09:42|2.50201
08:09:43|2.50242
08:09:44|2.50303
08:09:45|2.50279
08:09:46|2.50165
08:09:47|2.50009
08:09:48|2.49804
08:09:50|2.49937
08:09:50|2.50026
08:09:51|2.49905
08:09:52|2.49895
08:09:53|2.49799
08:09:54|2.49879
08:09:55|2.49978
08:09:56|2.50369
08:09:58|2.5026
08:09:59|2.50233
08:10:00|2.50168
08:10:01|2.50168
08:10:01|2.50282
08:10:04|2.50265
08:10:05|2.50167
08:10:06|2.50167
08:10:07|2.498
08:10:09|2.50085
08:10:10|2.50074
08:10:10|2.49972
08:10:11|2.50184
08:10:12|2.50159
08:10:14|2.50205
08:10:15|2.50248
08:10:16|2.50037
08:10:16|2.5004
08:10:17|2.49957
08:10:18|2.50108
08:10:19|2.50334
08:10:21|2.50097
08:10:22|2.50123
08:10:23|2.50154
08:10:25|2.5025
08:10:26|2.50373
08:10:27|2.50135
08:10:28|2.50176
08:10:29|2.50055
08:10:30|2.50042
08:10:31|2.49929
08:10:32|2.49789
08:10:33|2.49808
08:10:34|2.49826
08:10:35|2.49674
08:10:36|2.49595
08:10:37|2.4982
08:10:39|2.50032
08:10:39|2.49979
08:10:40|2.50059
08:10:41|2.50022
08:10:43|2.50021
08:10:44|2.50027
08:10:44|2.50008
08:10:45|2.50011
08:10:46|2.50285
08:10:47|2.50277
08:10:48|2.50134
08:10:49|2.50231
08:10:51|2.50178
08:10:52|2.50168
08:10:53|2.50145
08:10:54|2.50167
08:10:55|2.50057
08:10:56|2.50064
08:10:57|2.50055
08:10:58|2.50071
08:10:59|2.50064
08:11:00|2.49968
08:11:01|2.49895
08:11:02|2.50037
08:11:03|2.49951
08:11:04|2.50006
08:11:05|2.50021
08:11:06|2.50014
08:11:07|2.50026
08:11:08|2.49946
08:11:10|2.50241
08:11:11|2.50148
08:11:12|2.50047
08:11:13|2.50086
08:11:15|2.50027
08:11:16|2.50051
08:11:17|2.50178
08:11:17|2.50231
08:11:18|2.50356
08:11:19|2.50409
08:11:20|2.50598
08:11:21|2.5049
08:11:23|2.50409
08:11:24|2.50477
08:11:25|2.50468
08:11:26|2.50461
08:11:27|2.50332
08:11:28|2.50413
08:11:29|2.50336
08:11:30|2.50334
08:11:31|2.50305
08:11:32|2.50273
08:11:33|2.50231
08:11:34|2.502
08:11:35|2.50204
08:11:36|2.50197
08:11:37|2.50168
08:11:38|2.50023
08:11:39|2.50093
08:11:41|2.49963
08:11:42|2.50157
08:11:42|2.50041
08:11:44|2.50057
08:11:45|2.50106
08:11:46|2.50107
08:11:48|2.50013
08:11:48|2.50013
08:11:49|2.50006
08:11:50|2.50153
08:11:52|2.50109
08:11:53|2.50118
08:11:54|2.5018
08:11:55|2.50156
08:11:56|2.50038
08:11:57|2.5
08:11:58|2.50003
08:11:59|2.50042
08:12:00|2.50002
08:12:01|2.49731
08:12:02|2.49688
08:12:03|2.49614
08:12:04|2.49739
08:12:05|2.49801
08:12:07|2.4994
08:12:08|2.49924
08:12:09|2.49958
08:12:10|2.49696
08:12:11|2.49888
08:12:12|2.49918
08:12:13|2.49918
08:12:14|2.49918
08:12:15|2.49852
08:12:16|2.49814
08:12:17|2.49778
08:12:18|2.4978
08:12:19|2.49837
08:12:20|2.49872
08:12:21|2.49895
08:12:22|2.49894
08:12:23|2.50019
08:12:24|2.50041
08:12:25|2.50006
08:12:26|2.49955
08:12:27|2.5
08:12:29|2.49688
08:12:30|2.49618
08:12:31|2.49397
08:12:32|2.49399
08:12:33|2.49318
08:12:35|2.49434
08:12:35|2.49414
08:12:37|2.49254
08:12:37|2.49249
08:12:38|2.49283
08:12:39|2.49318
08:12:40|2.49281
08:12:42|2.49261
08:12:42|2.4933
08:12:43|2.4933
08:12:44|2.49395
08:12:45|2.49237
08:12:46|2.49244
08:12:47|2.4906
08:12:49|2.48971
08:12:50|2.4896
08:12:51|2.48878
08:12:52|2.48809
08:12:54|2.48768
08:12:55|2.48708
08:12:55|2.48805
08:12:57|2.4892
08:12:58|2.48889
08:12:59|2.48821
08:13:00|2.48813
08:13:01|2.487
08:13:02|2.48579
08:13:03|2.48494
08:13:04|2.48405
08:13:05|2.48332
08:13:06|2.48269
08:13:07|2.48241
08:13:08|2.48069
08:13:09|2.47882
08:13:10|2.47871
08:13:11|2.47773
08:13:13|2.47601
08:13:14|2.47511
08:13:15|2.47541
08:13:16|2.4766
08:13:17|2.47669
08:13:18|2.477
08:13:18|2.4768
08:13:19|2.47814
08:13:20|2.47806
08:13:21|2.47433
08:13:22|2.47392
08:13:23|2.47435
08:13:24|2.47404
08:13:26|2.475
08:13:26|2.47531
08:13:27|2.47552
08:13:28|2.47469
08:13:30|2.4747
08:13:30|2.47631
08:13:31|2.47646
08:13:32|2.47685
08:13:33|2.48081
08:13:35|2.4801
08:13:35|2.48063
08:13:37|2.48002
08:13:38|2.47612
08:13:39|2.47709
08:13:39|2.47547
08:13:40|2.47479
08:13:42|2.47375
08:13:43|2.47398
08:13:43|2.47455
08:13:44|2.47309
08:13:46|2.47447
08:13:46|2.4749
08:13:47|2.47561
08:13:48|2.4745
08:13:50|2.47377
08:13:52|2.47248
08:13:53|2.47222
08:13:53|2.47113
08:13:55|2.47429
08:13:56|2.47318
08:13:57|2.47369
08:13:58|2.47201
08:13:59|2.4707
08:14:00|2.4689
08:14:00|2.46652
08:14:02|2.4692
08:14:03|2.47334
08:14:03|2.47324
08:14:05|2.47409
08:14:06|2.47591
08:14:07|2.47586
08:14:08|2.47591
08:14:09|2.47581
08:14:10|2.47751
08:14:11|2.4783
08:14:12|2.47882
08:14:13|2.47773
08:14:14|2.47818
08:14:15|2.47814
08:14:16|2.47723
08:14:17|2.47867
08:14:18|2.47903
08:14:19|2.4798
08:14:20|2.47976
08:14:22|2.47916
08:14:22|2.47914
08:14:24|2.47731
08:14:24|2.47756
08:14:26|2.47877
08:14:27|2.47894
08:14:27|2.47843
08:14:29|2.47793
08:14:29|2.47876
08:14:31|2.48097
08:14:32|2.48094
08:14:33|2.47959
08:14:34|2.47801
08:14:35|2.47697
08:14:36|2.47662
08:14:37|2.4751
08:14:38|2.47406
08:14:39|2.47562
08:14:40|2.47516
08:14:41|2.47555
08:14:42|2.47546
08:14:43|2.47528
08:14:44|2.4768
08:14:45|2.47734
08:14:46|2.47522
08:14:47|2.47578
08:14:48|2.47515
08:14:49|2.4758
08:14:50|2.47579
08:14:51|2.47708
08:14:52|2.47706
08:14:53|2.47779
08:14:54|2.47891
08:14:56|2.47879
08:14:57|2.47986
08:14:57|2.4807
08:14:58|2.47809
08:14:59|2.47607
08:15:01|2.47714
08:15:02|2.47814
08:15:03|2.47799
08:15:04|2.47884
08:15:05|2.47868
08:15:06|2.47926
08:15:07|2.48101
08:15:08|2.48014
08:15:09|2.48061
08:15:10|2.48358
08:15:11|2.48402
08:15:12|2.48413
08:15:13|2.48224
08:15:14|2.48112
08:15:15|2.48166
08:15:17|2.48209
08:15:18|2.48188
08:15:18|2.48152
08:15:20|2.48092
08:15:21|2.48174
08:15:22|2.48208
08:15:22|2.48188
08:15:24|2.4795
08:15:24|2.477
08:15:26|2.47708
08:15:27|2.47709
08:15:27|2.47858
08:15:29|2.47292
08:15:29|2.46953
08:15:31|2.46967
08:15:32|2.47074
08:15:33|2.47265
08:15:34|2.47222
08:15:34|2.47227
08:15:36|2.47334
08:15:37|2.47431
08:15:38|2.47376
08:15:39|2.47369
08:15:41|2.47592
08:15:41|2.47571
08:15:42|2.47011
08:15:43|2.46862
08:15:44|2.46924
08:15:45|2.4688
08:15:46|2.46942
08:15:47|2.46813
08:15:48|2.46806
08:15:49|2.46948
08:15:50|2.46887
08:15:51|2.46787
08:15:52|2.46878
08:15:53|2.46886
08:15:55|2.47355
08:15:57|2.4733
08:15:57|2.47303
08:15:59|2.47374
08:15:59|2.47281
08:16:00|2.47053
08:16:02|2.47012
08:16:03|2.47069
08:16:03|2.47053
08:16:05|2.47041
08:16:07|2.47011
08:16:07|2.46769
08:16:08|2.46711
08:16:09|2.46704
08:16:10|2.46323
08:16:11|2.46282
08:16:12|2.46364
08:16:14|2.4647
08:16:16|2.46419
08:16:16|2.46407
08:16:17|2.46422
08:16:19|2.46132
08:16:21|2.45872
08:16:21|2.45917
08:16:22|2.45927
08:16:23|2.45955
08:16:25|2.46337
08:16:26|2.46271
08:16:28|2.46456
08:16:28|2.46467
08:16:29|2.46395
08:16:30|2.46459
08:16:31|2.46692
08:16:32|2.46515
08:16:33|2.46444
08:16:34|2.466
08:16:35|2.466
08:16:37|2.46847
08:16:37|2.4684
08:16:38|2.46681
08:16:39|2.46673
08:16:40|2.46598
08:16:42|2.46574
08:16:42|2.46743
08:16:43|2.46682
08:16:44|2.46754
08:16:45|2.46743
08:16:46|2.46752
08:16:47|2.46568
08:16:48|2.46637
08:16:49|2.46474
08:16:50|2.46442
08:16:51|2.46338
08:16:52|2.46358
08:16:54|2.46357
08:16:55|2.46372
08:16:57|2.46229
08:16:58|2.46215
08:16:58|2.46489
08:17:00|2.46502
08:17:00|2.46637
08:17:02|2.46629
08:17:03|2.46621
08:17:03|2.46479
08:17:04|2.4652
08:17:05|2.46413
08:17:07|2.46593
08:17:07|2.4659
08:17:08|2.46654
08:17:10|2.46751
08:17:11|2.46745
08:17:11|2.46884
08:17:12|2.46842
08:17:14|2.46767
08:17:15|2.46768
08:17:17|2.46699
08:17:17|2.46769
08:17:19|2.4681
08:17:20|2.46851
08:17:21|2.46851
08:17:22|2.46785
08:17:23|2.46846
08:17:24|2.46858
08:17:25|2.46862
08:17:26|2.47003
08:17:27|2.47139
08:17:28|2.46993
08:17:29|2.46939
08:17:30|2.46852
08:17:31|2.46809
08:17:32|2.46752
08:17:33|2.46865
08:17:35|2.46651
08:17:35|2.4665
08:17:37|2.4665
08:17:38|2.46599
08:17:38|2.46701
08:17:40|2.46717
08:17:41|2.4682
08:17:42|2.46911
08:17:42|2.46911
08:17:44|2.46911
08:17:44|2.47002
08:17:46|2.46904
08:17:47|2.46925
08:17:48|2.46918
08:17:49|2.46951
08:17:50|2.46958
08:17:51|2.46989
08:17:52|2.46991
08:17:53|2.46941
08:17:55|2.47231
08:17:56|2.47135
08:17:57|2.47346
08:17:58|2.47402
08:17:59|2.4736
08:18:01|2.471
08:18:02|2.47
08:18:03|2.46882
08:18:04|2.46986
08:18:05|2.46989
08:18:06|2.47112
08:18:07|2.47106
08:18:08|2.47082
08:18:09|2.46958
08:18:10|2.4671
08:18:11|2.468
08:18:12|2.46768
08:18:13|2.46868
08:18:14|2.46899
08:18:15|2.47042
08:18:16|2.46934
08:18:18|2.46749
08:18:18|2.46701
08:18:20|2.46633
08:18:21|2.4664
08:18:22|2.46578
08:18:23|2.46617
08:18:23|2.46566
08:18:24|2.4653
08:18:26|2.46531
08:18:26|2.46663
08:18:27|2.46587
08:18:28|2.46504
08:18:29|2.4651
08:18:30|2.46615
08:18:31|2.46589
08:18:32|2.46739
08:18:33|2.46934
08:18:35|2.46636
08:18:35|2.46663
08:18:36|2.46727
08:18:38|2.46741
08:18:38|2.46769
08:18:39|2.46934
08:18:40|2.47054
08:18:41|2.47083
08:18:43|2.47327
08:18:44|2.47419
08:18:45|2.47283
08:18:46|2.47279
08:18:47|2.47503
08:18:48|2.47566
08:18:49|2.47674
08:18:50|2.47753
08:18:51|2.4784
08:18:52|2.47532
08:18:54|2.4767
08:18:54|2.47623
08:18:57|2.47667
08:18:57|2.47721
08:18:58|2.47685
08:18:59|2.4766
08:19:00|2.47546
08:19:01|2.47437
08:19:02|2.4765
08:19:04|2.47652
08:19:04|2.47774
08:19:06|2.47796
08:19:07|2.47709
08:19:07|2.47709
08:19:10|2.47651
08:19:10|2.47741
08:19:11|2.47912
08:19:12|2.48063
08:19:13|2.48219
08:19:14|2.48327
08:19:15|2.48337
08:19:17|2.48499
08:19:19|2.48585
08:19:20|2.48486
08:19:21|2.4839
08:19:22|2.48209
08:19:22|2.4819
08:19:24|2.48125
08:19:24|2.48238
08:19:26|2.48336
08:19:27|2.48055
08:19:27|2.48186
08:19:29|2.48299
08:19:30|2.48158
08:19:31|2.48142
08:19:31|2.48485
08:19:33|2.48636
08:19:34|2.48649
08:19:35|2.48545
08:19:36|2.48653
08:19:36|2.48559
08:19:38|2.48358
08:19:38|2.48338
08:19:40|2.48144
08:19:40|2.47953
08:19:42|2.48076
08:19:42|2.4805
08:19:45|2.48001
08:19:45|2.47941
08:19:46|2.47964
08:19:47|2.48037
08:19:48|2.48279
08:19:49|2.48078
08:19:50|2.48064
08:19:51|2.48112
08:19:52|2.47985
08:19:53|2.47981
08:19:54|2.47656
08:19:55|2.47625
08:19:56|2.47586
08:19:57|2.47539
08:19:58|2.47576
08:20:00|2.47303
08:20:01|2.47262
08:20:03|2.47545
08:20:03|2.47488
08:20:04|2.47643
08:20:05|2.47864
08:20:06|2.47882
08:20:07|2.47834
08:20:08|2.47843
08:20:09|2.4795
08:20:10|2.47754
08:20:11|2.47754
08:20:12|2.47759
08:20:13|2.47912
08:20:14|2.48012
08:20:15|2.48026
08:20:16|2.48026
08:20:17|2.48059
08:20:19|2.47865
08:20:21|2.47784
08:20:21|2.47775
08:20:22|2.47994
08:20:23|2.48004
08:20:24|2.48073
08:20:25|2.48362
08:20:26|2.48217
08:20:27|2.48079
08:20:29|2.47915
08:20:30|2.47824
08:20:31|2.47738
08:20:31|2.47629
08:20:33|2.47603
08:20:34|2.47632
08:20:35|2.47825
08:20:36|2.47993
08:20:37|2.47912
08:20:37|2.47814
08:20:39|2.47629
08:20:40|2.47592
08:20:40|2.475
08:20:42|2.4747
08:20:43|2.47371
08:20:44|2.4749
08:20:45|2.4735
08:20:46|2.47313
08:20:47|2.47309
08:20:48|2.4727
08:20:49|2.4717
08:20:50|2.47
08:20:51|2.46954
08:20:52|2.46918
08:20:53|2.47049
08:20:54|2.46885
08:20:54|2.47148
08:20:56|2.4713
08:20:57|2.47092
08:20:59|2.47142
08:21:00|2.47023
08:21:02|2.46982
08:21:02|2.46953
08:21:03|2.46898
08:21:04|2.46654
08:21:05|2.46589
08:21:06|2.46509
08:21:07|2.46509
08:21:08|2.46437
08:21:09|2.46395
08:21:10|2.4635
08:21:11|2.46499
08:21:12|2.46402
08:21:13|2.46325
08:21:14|2.46351
08:21:15|2.46241
08:21:17|2.46198
08:21:17|2.45963
08:21:18|2.45936
08:21:19|2.45949
08:21:20|2.46109
08:21:22|2.46083
08:21:23|2.46102
08:21:24|2.4624
08:21:25|2.4652
08:21:26|2.46612
08:21:27|2.46634
08:21:28|2.46637
08:21:28|2.4644
08:21:30|2.46584
08:21:31|2.46598
08:21:32|2.46434
08:21:33|2.46421
08:21:34|2.46329
08:21:35|2.46421
08:21:35|2.46336
08:21:37|2.46337
08:21:38|2.46235
08:21:39|2.46322
08:21:40|2.4626
08:21:40|2.46241
08:21:42|2.46293
08:21:44|2.46291
08:21:44|2.46364
08:21:45|2.46466
08:21:46|2.46234
08:21:47|2.46229
08:21:48|2.46215
08:21:49|2.46187
08:21:50|2.46526
08:21:51|2.46457
08:21:52|2.46372
08:21:53|2.46415
08:21:54|2.46368
08:21:56|2.46436
08:21:56|2.46467
08:21:57|2.46449
08:21:58|2.46425
08:21:59|2.46486
08:22:01|2.46746
08:22:02|2.46811
08:22:03|2.47068
08:22:04|2.47092
08:22:05|2.46933
08:22:07|2.47145
08:22:07|2.47203
08:22:08|2.47258
08:22:10|2.47288
08:22:11|2.47447
08:22:12|2.47408
08:22:12|2.47465
08:22:14|2.47107
08:22:15|2.47011
08:22:16|2.4691
08:22:17|2.46887
08:22:18|2.46947
08:22:19|2.46702
08:22:20|2.46691
08:22:21|2.46783
08:22:22|2.46758
08:22:23|2.46734
08:22:24|2.46745
08:22:25|2.46745
08:22:26|2.46837
08:22:27|2.46751
08:22:28|2.46912
08:22:29|2.46998
08:22:30|2.46998
08:22:31|2.47
08:22:32|2.47063
08:22:33|2.47007
08:22:34|2.46871
08:22:35|2.46872
08:22:36|2.46903
08:22:37|2.47063
08:22:38|2.47096
08:22:39|2.47363
08:22:40|2.47359
08:22:41|2.47492
08:22:42|2.47417
08:22:43|2.4748
08:22:44|2.47456
08:22:45|2.47368
08:22:46|2.47335
08:22:47|2.47229
08:22:48|2.47158
08:22:49|2.47175
08:22:50|2.47
08:22:51|2.47247
08:22:52|2.47195
08:22:53|2.47203
08:22:54|2.47195
08:22:55|2.47195
08:22:56|2.47203
08:22:57|2.47204
08:22:58|2.47311
08:22:59|2.4723
08:23:00|2.47196
08:23:02|2.47735
08:23:03|2.47767
08:23:04|2.47929
08:23:05|2.4795
08:23:06|2.47644
08:23:07|2.47535
08:23:08|2.47644
08:23:09|2.47861
08:23:10|2.47893
08:23:11|2.47886
08:23:13|2.48027
08:23:14|2.4803
08:23:14|2.47753
08:23:15|2.4779
08:23:17|2.47851
08:23:18|2.48034
08:23:18|2.48026
08:23:19|2.48057
08:23:21|2.47895
08:23:23|2.47886
08:23:23|2.4785
08:23:25|2.47784
08:23:26|2.47784
08:23:27|2.4804
08:23:28|2.47964
08:23:29|2.47933
08:23:30|2.48024
08:23:31|2.48189
08:23:33|2.48272
08:23:34|2.48065
08:23:35|2.48208
08:23:36|2.48237
08:23:37|2.48321
08:23:38|2.4818
08:23:39|2.48213
08:23:40|2.48182
08:23:41|2.48143
08:23:42|2.48151
08:23:43|2.48142
08:23:44|2.48189
08:23:45|2.4819
08:23:46|2.48119
08:23:47|2.47961
08:23:48|2.47772
08:23:49|2.47886
08:23:50|2.47754
08:23:51|2.47811
08:23:52|2.47808
08:23:53|2.47887
08:23:54|2.4787
08:23:55|2.48175
08:23:56|2.4801
08:23:57|2.47936
08:23:58|2.47887
08:23:59|2.47887
08:24:01|2.47919
08:24:01|2.47877
08:24:03|2.47931
08:24:03|2.47867
08:24:04|2.47914
08:24:06|2.47779
08:24:08|2.47777
08:24:08|2.47898
08:24:10|2.47911
08:24:10|2.4801
08:24:12|2.47992
08:24:13|2.47885
08:24:14|2.47725
08:24:14|2.47729
08:24:15|2.47999
08:24:16|2.48069
08:24:18|2.47904
08:24:18|2.47831
08:24:20|2.47839
08:24:21|2.47828
08:24:22|2.47911
08:24:23|2.48029
08:24:24|2.47982
08:24:25|2.4799
08:24:26|2.48009
08:24:28|2.48367
08:24:29|2.48233
08:24:30|2.48233
08:24:31|2.48299
08:24:32|2.48232
08:24:32|2.48358
08:24:33|2.48357
08:24:35|2.48202
08:24:35|2.48209
08:24:36|2.48189
08:24:37|2.48203
08:24:38|2.48015
08:24:39|2.47839
08:24:40|2.47752
08:24:41|2.47774
08:24:42|2.47991
08:24:44|2.48025
08:24:45|2.48187
08:24:45|2.4819
08:24:46|2.48296
08:24:48|2.48187
08:24:48|2.48187
08:24:49|2.48429
08:24:51|2.48189
08:24:51|2.48217
08:24:52|2.48217
08:24:54|2.4841
08:24:55|2.48412
08:24:56|2.48424
08:24:57|2.48436
08:24:58|2.48269
08:24:58|2.48262
08:24:59|2.48308
08:25:01|2.48409
08:25:02|2.48409
08:25:04|2.48515
08:25:05|2.48559
08:25:06|2.48276
08:25:07|2.4833
08:25:08|2.48442
08:25:09|2.48422
08:25:10|2.48469
08:25:11|2.48482
08:25:12|2.48219
08:25:13|2.48347
08:25:14|2.48295
08:25:15|2.48313
08:25:16|2.48346
08:25:17|2.48479
08:25:18|2.48511
08:25:19|2.48535
08:25:20|2.48564
08:25:21|2.48685
08:25:22|2.48491
08:25:23|2.48523
08:25:24|2.48516
08:25:25|2.48535
08:25:27|2.48437
08:25:28|2.4846
08:25:29|2.48459
08:25:30|2.48315
08:25:31|2.48222
08:25:33|2.48311
08:25:33|2.48302
08:25:35|2.48339
08:25:36|2.48295
08:25:37|2.48221
08:25:38|2.48213
08:25:38|2.48211
08:25:40|2.48187
08:25:41|2.48125
08:25:41|2.48201
08:25:43|2.48068
08:25:44|2.48065
08:25:45|2.48065
08:25:46|2.48207
08:25:47|2.49033
08:25:48|2.48832
08:25:49|2.48793
08:25:50|2.49023
08:25:51|2.49086
08:25:52|2.4919
08:25:53|2.49183
08:25:55|2.4924
08:25:55|2.48971
08:25:56|2.49085
08:25:57|2.49041
08:25:58|2.49086
08:25:59|2.49157
08:26:00|2.4881
08:26:01|2.49126
08:26:02|2.49122
08:26:04|2.49178
08:26:04|2.49317
08:26:07|2.49979
08:26:08|2.49997
08:26:10|2.49907
08:26:10|2.49709
08:26:11|2.49621
08:26:12|2.49541
08:26:14|2.49472
08:26:15|2.49395
08:26:16|2.49301
08:26:17|2.49568
08:26:18|2.49253
08:26:19|2.4948
08:26:21|2.49471
08:26:21|2.49284
08:26:22|2.49201
08:26:23|2.49161
08:26:24|2.48995
08:26:25|2.48953
08:26:26|2.48952
08:26:27|2.4897
08:26:28|2.48961
08:26:29|2.4885
08:26:31|2.49049
08:26:31|2.48876
08:26:33|2.48866
08:26:35|2.48729
08:26:35|2.48795
08:26:37|2.48599
08:26:38|2.48598
08:26:39|2.48615
08:26:40|2.48906
08:26:41|2.48943
08:26:42|2.488
08:26:42|2.48817
08:26:43|2.48816
08:26:44|2.4854
08:26:46|2.48638
08:26:47|2.4883
08:26:48|2.4883
08:26:50|2.48861
08:26:50|2.48817
08:26:51|2.48733
08:26:52|2.48673
08:26:53|2.48653
08:26:54|2.48616
08:26:55|2.48512
08:26:56|2.4854
08:26:57|2.48401
08:26:58|2.48638
08:26:59|2.48677
08:27:00|2.48633
08:27:02|2.48822
08:27:02|2.48743
08:27:03|2.48562
08:27:04|2.485
08:27:05|2.48494
08:27:07|2.48441
08:27:07|2.48379
08:27:08|2.48348
08:27:09|2.48336
08:27:10|2.48237
08:27:11|2.4822
08:27:13|2.48255
08:27:14|2.48268
08:27:15|2.48072
08:27:16|2.48106
08:27:17|2.47877
08:27:18|2.47866
08:27:19|2.4771
08:27:19|2.47766
08:27:21|2.48092
08:27:22|2.47711
08:27:23|2.47634
08:27:24|2.47606
08:27:26|2.47831
08:27:26|2.47853
08:27:27|2.47726
08:27:29|2.47553
08:27:30|2.47542
08:27:30|2.47831
08:27:31|2.47824
08:27:33|2.47827
08:27:34|2.47936
08:27:35|2.479
08:27:36|2.4778
08:27:36|2.47699
08:27:38|2.47798
08:27:39|2.47838
08:27:40|2.47683
08:27:41|2.47569
08:27:42|2.47534
08:27:43|2.47402
08:27:45|2.4741
08:27:45|2.4736
08:27:47|2.4735
08:27:47|2.47378
08:27:48|2.47255
08:27:50|2.47305
08:27:50|2.4753
08:27:52|2.47515
08:27:53|2.47309
08:27:54|2.47258
08:27:55|2.47251
08:27:56|2.47261
08:27:57|2.47214
08:27:58|2.4721
08:27:59|2.47226
08:28:00|2.47268
08:28:01|2.47499
08:28:02|2.4751
08:28:03|2.47355
08:28:05|2.47297
08:28:06|2.4721
08:28:08|2.47499
08:28:09|2.47433
08:28:11|2.47383
08:28:11|2.47076
08:28:12|2.47095
08:28:13|2.47216
08:28:14|2.47344
08:28:15|2.47289
08:28:16|2.47249
08:28:17|2.47235
08:28:18|2.47202
08:28:19|2.47208
08:28:20|2.47256
08:28:21|2.47386
08:28:22|2.47392
08:28:23|2.47339
08:28:24|2.47342
08:28:25|2.47238
08:28:26|2.47234
08:28:27|2.47232
08:28:28|2.47086
08:28:29|2.471
08:28:30|2.47123
08:28:31|2.47174
08:28:32|2.47139
08:28:33|2.47141
08:28:34|2.47076
08:28:35|2.47025
08:28:36|2.46977
08:28:37|2.47062
08:28:38|2.47019
08:28:39|2.46978
08:28:40|2.47088
08:28:41|2.47147
08:28:42|2.47148
08:28:43|2.47203
08:28:44|2.4732
08:28:45|2.47345
08:28:46|2.47336
08:28:47|2.47538
08:28:48|2.47554
08:28:49|2.47527
08:28:50|2.47324
08:28:51|2.474
08:28:52|2.47585
08:28:53|2.47606
08:28:54|2.4774
08:28:55|2.47669
08:28:56|2.47985
08:28:57|2.47881
08:28:58|2.47915
08:28:59|2.4775
08:29:00|2.47726
08:29:01|2.47366
08:29:02|2.47517
08:29:03|2.47544
08:29:05|2.47439
08:29:05|2.47553
08:29:07|2.47403
08:29:09|2.47411
08:29:09|2.47422
08:29:10|2.47196
08:29:11|2.47216
08:29:12|2.47195
08:29:13|2.47255
08:29:14|2.47255
08:29:15|2.47243
08:29:16|2.47292
08:29:17|2.47509
08:29:18|2.47434
08:29:19|2.4743
08:29:20|2.47244
08:29:21|2.47247
08:29:22|2.47129
08:29:23|2.47121
08:29:24|2.47117
08:29:25|2.46865
08:29:26|2.46901
08:29:28|2.46842
08:29:30|2.47047
08:29:30|2.46962
08:29:31|2.47153
08:29:32|2.47209
08:29:33|2.47202
08:29:34|2.47291
08:29:35|2.47285
08:29:36|2.47311
08:29:37|2.47366
08:29:38|2.47516
08:29:39|2.47447
08:29:40|2.47462
08:29:42|2.47255
08:29:42|2.47201
08:29:44|2.47256
08:29:45|2.472
08:29:46|2.47132
08:29:47|2.47032
08:29:47|2.47153
08:29:49|2.47399
08:29:50|2.47309
08:29:51|2.47183
08:29:52|2.47133
08:29:52|2.47111
08:29:54|2.47009
08:29:54|2.46934
08:29:55|2.46909
08:29:56|2.46869
08:29:58|2.46946
08:29:58|2.47054
08:30:00|2.47015
08:30:01|2.46967
08:30:03|2.47201
08:30:03|2.47158
08:30:04|2.4701
08:30:06|2.47002
08:30:08|2.46898
08:30:08|2.4697
08:30:09|2.47004
08:30:11|2.4707
08:30:13|2.47055
08:30:13|2.47047
08:30:14|2.47056
08:30:16|2.47042
08:30:16|2.47232
08:30:18|2.47248
08:30:19|2.4709
08:30:20|2.47313
08:30:21|2.47386
08:30:22|2.47537
08:30:22|2.47418
08:30:24|2.47418
08:30:25|2.47245
08:30:26|2.47564
08:30:27|2.47494
08:30:28|2.47517
08:30:29|2.4759
08:30:31|2.47769
08:30:31|2.47709
08:30:32|2.47504
08:30:33|2.47392
08:30:34|2.47461
08:30:35|2.47533
08:30:36|2.47526
08:30:37|2.47545
08:30:38|2.47635
08:30:39|2.47674
08:30:40|2.47674
08:30:41|2.47687
08:30:42|2.47663
08:30:43|2.47695
08:30:44|2.47673
08:30:45|2.47634
08:30:46|2.47708
08:30:47|2.47689
08:30:48|2.47635
08:30:49|2.47604
08:30:50|2.4759
08:30:51|2.47638
08:30:52|2.47368
08:30:53|2.47504
08:30:54|2.47428
08:30:55|2.47377
08:30:56|2.47448
08:30:57|2.47392
08:30:58|2.47219
08:30:59|2.47347
08:31:00|2.47212
08:31:01|2.47169
08:31:02|2.47303
08:31:04|2.47218
08:31:04|2.47081
08:31:07|2.46913
08:31:08|2.4697
08:31:09|2.47004
08:31:11|2.47078
08:31:12|2.46928
08:31:13|2.46887
08:31:14|2.46853
08:31:15|2.46812
08:31:16|2.468
08:31:16|2.46829
08:31:18|2.4675
08:31:18|2.46815
08:31:19|2.46737
08:31:21|2.46714
08:31:23|2.46879
08:31:23|2.46827
08:31:25|2.46715
08:31:25|2.46677
08:31:26|2.46601
08:31:27|2.46615
08:31:28|2.46765
08:31:30|2.46846
08:31:31|2.46793
08:31:32|2.46734
08:31:33|2.46584
08:31:35|2.46601
08:31:36|2.46533
08:31:36|2.46681
08:31:38|2.46561
08:31:39|2.46612
08:31:40|2.46512
08:31:41|2.46492
08:31:42|2.46507
08:31:44|2.46337
08:31:45|2.4632
08:31:46|2.46473
08:31:47|2.46354
08:31:48|2.46555
08:31:49|2.46628
08:31:50|2.46692
08:31:51|2.46793
08:31:52|2.46667
08:31:53|2.46661
08:31:54|2.46695
08:31:55|2.4674
08:31:56|2.46626
08:31:57|2.46527
08:31:58|2.46619
08:31:59|2.46724
08:32:00|2.46702
08:32:01|2.46894
08:32:03|2.47225
08:32:03|2.47258
08:32:04|2.47305
08:32:05|2.47137
08:32:07|2.47405
08:32:07|2.47248
08:32:09|2.47366
08:32:10|2.47346
08:32:12|2.47192
08:32:12|2.47144
08:32:14|2.47507
08:32:15|2.47521
08:32:16|2.47521
08:32:17|2.47654
08:32:18|2.4775
08:32:18|2.47878
08:32:20|2.47999
08:32:20|2.47875
08:32:22|2.47799
08:32:22|2.4754
08:32:23|2.47458
08:32:25|2.47719
08:32:25|2.47871
08:32:26|2.47654
08:32:28|2.47601
08:32:29|2.47628
08:32:30|2.47569
08:32:31|2.47574
08:32:33|2.4746
08:32:34|2.47625
08:32:35|2.47557
08:32:35|2.47642
08:32:36|2.47792
08:32:37|2.47622
08:32:39|2.47552
08:32:39|2.47852
08:32:41|2.47877
08:32:41|2.47899
08:32:43|2.47899
08:32:44|2.47919
08:32:45|2.47852
08:32:45|2.47849
08:32:47|2.47789
08:32:48|2.47727
08:32:49|2.47798
08:32:50|2.47927
08:32:51|2.47927
08:32:52|2.47927
08:32:53|2.48152
08:32:54|2.48133
08:32:55|2.47962
08:32:56|2.47926
08:32:57|2.47809
08:32:58|2.47789
08:32:59|2.47772
08:33:00|2.47834
08:33:01|2.47932
08:33:02|2.47998
08:33:03|2.48048
08:33:04|2.47995
08:33:05|2.47995
08:33:06|2.47972
08:33:07|2.48024
08:33:08|2.48024
08:33:10|2.4824
08:33:10|2.48297
08:33:12|2.4833
08:33:13|2.48449
08:33:14|2.48208
08:33:16|2.48178
08:33:17|2.48139
08:33:18|2.47917
08:33:19|2.47878
08:33:20|2.47916
08:33:21|2.47832
08:33:22|2.47846
08:33:24|2.47772
08:33:24|2.47802
08:33:25|2.47793
08:33:26|2.47632
08:33:28|2.47673
08:33:28|2.4766
08:33:30|2.4764
08:33:31|2.47499
08:33:32|2.47391
08:33:34|2.47393
08:33:34|2.47401
08:33:36|2.47579
08:33:36|2.47604
08:33:37|2.47766
08:33:38|2.47838
08:33:39|2.47938
08:33:41|2.47727
08:33:42|2.47644
08:33:43|2.47587
08:33:44|2.47617
08:33:45|2.47629
08:33:46|2.47657
08:33:47|2.47629
08:33:48|2.47576
08:33:49|2.4756
08:33:50|2.47578
08:33:51|2.47531
08:33:52|2.47531
08:33:53|2.47492
08:33:54|2.47441
08:33:55|2.47428
08:33:56|2.47431
08:33:57|2.47504
08:33:58|2.47531
08:33:59|2.47439
08:34:00|2.47444
08:34:01|2.47568
08:34:02|2.4772
08:34:03|2.47755
08:34:04|2.47921
08:34:05|2.47742
08:34:06|2.47811
08:34:07|2.48002
08:34:08|2.47899
08:34:09|2.47725
08:34:10|2.47783
08:34:11|2.47796
08:34:13|2.47654
08:34:14|2.47811
08:34:15|2.47681
08:34:16|2.47827
08:34:18|2.47529
08:34:18|2.47468
08:34:19|2.47403
08:34:20|2.47391
08:34:21|2.47356
08:34:22|2.4734
08:34:23|2.47555
08:34:24|2.47502
08:34:26|2.47534
08:34:27|2.47597
08:34:28|2.477
08:34:29|2.47414
08:34:30|2.47447
08:34:31|2.47333
08:34:32|2.47484
08:34:33|2.47501
08:34:34|2.47496
08:34:35|2.47326
08:34:37|2.47408
08:34:38|2.47588
08:34:38|2.47583
08:34:39|2.47583
08:34:40|2.47544
08:34:42|2.47343
08:34:42|2.4731
08:34:43|2.47239
08:34:44|2.47243
08:34:45|2.47334
08:34:47|2.47337
08:34:47|2.4741
08:34:49|2.4741
08:34:49|2.47336
08:34:50|2.47367
08:34:51|2.47284
08:34:52|2.47259
08:34:54|2.47259
08:34:54|2.47238
08:34:56|2.47232
08:34:57|2.47141
08:34:57|2.47082
08:34:59|2.46938
08:35:00|2.46945
08:35:01|2.47215
08:35:02|2.47148
08:35:03|2.46998
08:35:04|2.4698
08:35:05|2.46824
08:35:06|2.46714
08:35:07|2.46661
08:35:08|2.4682
08:35:09|2.46839
08:35:10|2.47
08:35:11|2.47085
08:35:12|2.46928
08:35:13|2.47021
08:35:14|2.47069
08:35:15|2.47054
08:35:16|2.47136
08:35:17|2.4711
08:35:18|2.47054
08:35:19|2.47253
08:35:20|2.47196
08:35:21|2.47211
08:35:23|2.47235
08:35:23|2.47434
08:35:26|2.47321
08:35:26|2.47211
08:35:27|2.47209
08:35:28|2.47332
08:35:29|2.47316
08:35:30|2.47318
08:35:31|2.47139
08:35:33|2.47187
08:35:35|2.4723
08:35:35|2.47244
08:35:36|2.47
08:35:37|2.47027
08:35:38|2.46998
08:35:39|2.46785
08:35:40|2.4682
08:35:41|2.46721
08:35:42|2.46786
08:35:44|2.4697
08:35:45|2.46834
08:35:45|2.46879
08:35:46|2.46888
08:35:47|2.46848
08:35:48|2.46847
08:35:50|2.46828
08:35:51|2.46658
08:35:52|2.46784
08:35:54|2.46619
08:35:54|2.46572
08:35:55|2.465
08:35:56|2.46406
08:35:57|2.46421
08:35:58|2.4642
08:35:59|2.46391
08:36:01|2.4635
08:36:02|2.46417
08:36:03|2.46366
08:36:04|2.46209
08:36:05|2.45974
08:36:06|2.46185
08:36:07|2.46103
08:36:08|2.4656
08:36:09|2.47012
08:36:10|2.46979
08:36:10|2.46952
08:36:13|2.47202
08:36:13|2.47031
08:36:14|2.46971
08:36:15|2.46999
08:36:16|2.4715
08:36:17|2.47201
08:36:18|2.472
08:36:19|2.47047
08:36:20|2.46981
08:36:21|2.46971
08:36:22|2.46795
08:36:23|2.46629
08:36:25|2.46918
08:36:26|2.46794
08:36:27|2.46692
08:36:28|2.46739
08:36:29|2.46831
08:36:30|2.46863
08:36:31|2.46883
08:36:32|2.46795
08:36:32|2.46661
08:36:34|2.46686
08:36:35|2.46629
08:36:36|2.46569
08:36:36|2.46675
08:36:38|2.46686
08:36:39|2.46601
08:36:40|2.46519
08:36:41|2.46475
08:36:42|2.46648
08:36:42|2.46605
08:36:44|2.46456
08:36:45|2.4648
08:36:46|2.46537
08:36:47|2.46616
08:36:47|2.46655
08:36:50|2.46486
08:36:50|2.46474
08:36:51|2.46637
08:36:53|2.46534
08:36:54|2.4651
08:36:55|2.46481
08:36:56|2.46481
08:36:57|2.46398
08:36:58|2.4646
08:36:59|2.46589
08:37:00|2.46567
08:37:01|2.46833
08:37:02|2.46783
08:37:03|2.46673
08:37:04|2.46645
08:37:05|2.46646
08:37:07|2.46704
08:37:07|2.46738
08:37:09|2.46726
08:37:10|2.46726
08:37:11|2.46645
08:37:12|2.46714
08:37:14|2.46873
08:37:14|2.46874
08:37:16|2.47144
08:37:16|2.4702
08:37:18|2.4703
08:37:19|2.47108
08:37:20|2.47022
08:37:21|2.46768
08:37:22|2.46767
08:37:24|2.46671
08:37:25|2.46733
08:37:27|2.46822
08:37:28|2.46683
08:37:29|2.46732
08:37:30|2.46813
08:37:31|2.4693
08:37:32|2.46836
08:37:33|2.46784
08:37:34|2.46786
08:37:35|2.46732
08:37:36|2.46701
08:37:37|2.46612
08:37:38|2.46616
08:37:39|2.46616
08:37:40|2.46616
08:37:41|2.46528
08:37:42|2.4638
08:37:43|2.46516
08:37:44|2.46355
08:37:45|2.46409
08:37:46|2.46362
08:37:47|2.46335
08:37:49|2.46317
08:37:49|2.46316
08:37:51|2.46331
08:37:52|2.46324
08:37:53|2.45754
08:37:54|2.45694
08:37:56|2.45856
08:37:56|2.45842
08:37:57|2.45714
08:37:58|2.45879
08:37:59|2.45889
08:38:01|2.45915
08:38:01|2.46752
08:38:03|2.46689
08:38:03|2.46482
08:38:04|2.4651
08:38:05|2.46672
08:38:07|2.46651
08:38:08|2.46361
08:38:09|2.46264
08:38:10|2.4632
08:38:11|2.46291
08:38:12|2.46202
08:38:13|2.46088
08:38:15|2.45671
08:38:15|2.45684
08:38:17|2.45792
08:38:18|2.4582
08:38:19|2.45881
08:38:20|2.4577
08:38:21|2.45803
08:38:23|2.45898
08:38:23|2.45803
08:38:25|2.45999
08:38:26|2.45828
08:38:27|2.45717
08:38:27|2.46078
08:38:29|2.45917
08:38:30|2.45804
08:38:30|2.458
08:38:32|2.45814
08:38:34|2.45504
08:38:34|2.45534
08:38:36|2.45443
08:38:36|2.45379
08:38:38|2.45341
08:38:40|2.45052
08:38:40|2.44816
08:38:41|2.44515
08:38:42|2.44669
08:38:44|2.44842
08:38:45|2.44942
08:38:46|2.44919
08:38:48|2.45064
08:38:48|2.45206
08:38:49|2.4507
08:38:50|2.44969
08:38:51|2.44998
08:38:53|2.449
08:38:53|2.44848
08:38:56|2.45044
08:38:56|2.45114
08:38:57|2.46153
08:38:58|2.46007
08:38:59|2.45783
08:39:00|2.45742
08:39:01|2.45704
08:39:02|2.45909
08:39:03|2.45879
08:39:04|2.45826
08:39:05|2.45973
08:39:06|2.45864
08:39:07|2.45952
08:39:08|2.46056
08:39:09|2.45961
08:39:10|2.46008
08:39:11|2.46277
08:39:12|2.46063
08:39:13|2.46042
08:39:14|2.46188
08:39:15|2.46203
08:39:17|2.45831
08:39:17|2.45785
08:39:20|2.4581
08:39:20|2.45811
08:39:22|2.45691
08:39:22|2.45764
08:39:24|2.4584
08:39:25|2.45826
08:39:26|2.45651
08:39:27|2.45598
08:39:29|2.45555
08:39:29|2.45555
08:39:30|2.45555
08:39:31|2.45548
08:39:32|2.45635
08:39:33|2.45601
08:39:34|2.45528
08:39:35|2.45359
08:39:36|2.45239
08:39:37|2.45252
08:39:38|2.45357
08:39:40|2.45472
08:39:41|2.45401
08:39:42|2.45434
08:39:43|2.45471
08:39:44|2.45435
08:39:45|2.453
08:39:46|2.45358
08:39:47|2.45371
08:39:48|2.45252
08:39:49|2.45766
08:39:50|2.45709
08:39:51|2.4561
08:39:52|2.45568
08:39:53|2.45622
08:39:54|2.45517
08:39:56|2.45475
08:39:56|2.45602
08:39:58|2.45543
08:39:59|2.45785
08:40:00|2.4576
08:40:01|2.4559
08:40:02|2.45495
08:40:03|2.45305
08:40:04|2.45354
08:40:05|2.45376
08:40:06|2.45507
08:40:07|2.45474
08:40:08|2.4556
08:40:09|2.45632
08:40:10|2.45663
08:40:11|2.45658
08:40:12|2.45643
08:40:13|2.45726
08:40:14|2.45726
08:40:15|2.45695
08:40:17|2.45732
08:40:18|2.45646
08:40:19|2.4568
08:40:20|2.45679
08:40:22|2.45758
08:40:23|2.45763
08:40:23|2.45763
08:40:25|2.45689
08:40:26|2.45784
08:40:27|2.45667
08:40:28|2.4553
08:40:28|2.45367
08:40:30|2.45164
08:40:30|2.45117
08:40:31|2.45228
08:40:32|2.45139
08:40:33|2.45206
08:40:35|2.45204
08:40:35|2.45253
08:40:36|2.45247
08:40:38|2.45096
08:40:38|2.44756
08:40:39|2.44782
08:40:41|2.44679
08:40:42|2.44389
08:40:43|2.44708
08:40:44|2.44721
08:40:45|2.44695
08:40:46|2.44872
08:40:47|2.44701
08:40:48|2.44549
08:40:49|2.44329
08:40:50|2.44153
08:40:51|2.44093
08:40:53|2.44172
08:40:53|2.44166
08:40:54|2.44055
08:40:56|2.43949
08:40:57|2.44243
08:40:58|2.44248
08:40:59|2.44067
08:41:00|2.44017
08:41:01|2.44191
08:41:02|2.4412
08:41:03|2.43925
08:41:04|2.43952
08:41:05|2.44015
08:41:06|2.43839
08:41:07|2.44017
08:41:08|2.43772
08:41:09|2.43732
08:41:10|2.43912
08:41:11|2.44008
08:41:12|2.43956
08:41:13|2.43991
08:41:14|2.43974
08:41:15|2.44002
08:41:16|2.44093
08:41:17|2.43816
08:41:18|2.43925
08:41:19|2.43809
08:41:20|2.4386
08:41:21|2.43775
08:41:22|2.4385
08:41:23|2.43677
08:41:24|2.43609
08:41:26|2.43618
08:41:27|2.43618
08:41:28|2.43492
08:41:30|2.43403
08:41:31|2.43464
08:41:32|2.43761
08:41:34|2.43813
08:41:34|2.43822
08:41:35|2.43822
08:41:36|2.43777
08:41:37|2.43673
08:41:39|2.43673
08:41:40|2.43775
08:41:41|2.437
08:41:42|2.43721
08:41:43|2.43976
08:41:45|2.43988
08:41:45|2.43833
08:41:47|2.43765
08:41:48|2.43776
08:41:49|2.43799
08:41:50|2.43901
08:41:50|2.43909
08:41:52|2.43604
08:41:53|2.43778
08:41:54|2.43626
08:41:55|2.43615
08:41:56|2.43722
08:41:57|2.43618
08:41:58|2.43539
08:41:59|2.43541
08:42:00|2.43495
08:42:01|2.43547
08:42:02|2.43442
08:42:03|2.43302
08:42:04|2.43309
08:42:05|2.43564
08:42:07|2.43394
08:42:07|2.4362
08:42:08|2.4363
08:42:09|2.43859
08:42:11|2.44099
08:42:12|2.44
08:42:12|2.44049
08:42:14|2.44133
08:42:14|2.44071
08:42:15|2.44238
08:42:17|2.44382
08:42:17|2.44309
08:42:20|2.44433
08:42:20|2.44255
08:42:22|2.44068
08:42:24|2.44028
08:42:24|2.44028
08:42:25|2.4405
08:42:26|2.439
08:42:28|2.43997
08:42:29|2.43955
08:42:30|2.4395
08:42:31|2.43821
08:42:32|2.43865
08:42:33|2.43767
08:42:34|2.44
08:42:35|2.44087
08:42:36|2.43912
08:42:37|2.43912
08:42:38|2.43934
08:42:40|2.44412
08:42:41|2.44361
08:42:42|2.4445
08:42:44|2.44432
08:42:44|2.44432
08:42:46|2.4445
08:42:47|2.44399
08:42:48|2.444
08:42:48|2.4433
08:42:50|2.44414
08:42:50|2.44588
08:42:51|2.44631
08:42:52|2.4453
08:42:53|2.44579
08:42:55|2.44576
08:42:55|2.44402
08:42:57|2.44356
08:42:58|2.44366
08:42:58|2.43749
08:42:59|2.44084
08:43:00|2.44026
08:43:01|2.44109
08:43:03|2.44254
08:43:04|2.443
08:43:06|2.44456
08:43:07|2.44278
08:43:07|2.44274
08:43:09|2.44268
08:43:10|2.4414
08:43:10|2.44139
08:43:11|2.44
08:43:13|2.43988
08:43:14|2.43682
08:43:15|2.43759
08:43:16|2.43684
08:43:17|2.43637
08:43:18|2.43377
08:43:19|2.43363
08:43:20|2.43409
08:43:21|2.43353
08:43:23|2.43455
08:43:23|2.43264
08:43:24|2.43212
08:43:26|2.42944
08:43:27|2.42886
08:43:28|2.42912
08:43:29|2.42987
08:43:30|2.43185
08:43:31|2.42877
08:43:32|2.42927
08:43:33|2.42857
08:43:34|2.42689
08:43:35|2.42977
08:43:36|2.42896
08:43:37|2.42829
08:43:38|2.42771
08:43:39|2.42709
08:43:40|2.42602
08:43:41|2.42352
08:43:43|2.42514
08:43:43|2.42625
08:43:44|2.42575
08:43:45|2.42823
08:43:47|2.42841
08:43:48|2.42658
08:43:49|2.42805
08:43:50|2.42754
08:43:51|2.42804
08:43:51|2.4296
08:43:53|2.42797
08:43:54|2.42902
08:43:54|2.42829
08:43:55|2.42956
08:43:57|2.42831
08:43:57|2.42791
08:43:58|2.42799
08:43:59|2.42662
08:44:00|2.42662
08:44:02|2.42595
08:44:03|2.42999
08:44:05|2.4286
08:44:06|2.42915
08:44:06|2.42875
08:44:08|2.42915
08:44:08|2.42989
08:44:09|2.42985
08:44:10|2.43199
08:44:12|2.42958
08:44:12|2.42779
08:44:13|2.43039
08:44:15|2.43
08:44:15|2.42913
08:44:17|2.42689
08:44:17|2.42515
08:44:19|2.42409
08:44:20|2.42493
08:44:20|2.42633
08:44:21|2.42514
08:44:23|2.42392
08:44:23|2.42326
08:44:25|2.42194
08:44:25|2.42194
08:44:27|2.42445
08:44:28|2.42401
08:44:29|2.42545
08:44:30|2.42396
08:44:31|2.42444
08:44:32|2.42354
08:44:34|2.42622
08:44:35|2.42894
08:44:36|2.42627
08:44:37|2.42798
08:44:38|2.42443
08:44:39|2.42407
08:44:40|2.42603
08:44:41|2.42739
08:44:43|2.42469
08:44:43|2.42369
08:44:45|2.42321
08:44:46|2.42222
08:44:47|2.42146
08:44:48|2.41995
08:44:49|2.41766
08:44:50|2.41356
08:44:51|2.40743
08:44:52|2.40113
08:44:53|2.39857
08:44:54|2.41051
08:44:55|2.41595
08:44:56|2.41713
08:44:57|2.41853
08:44:58|2.42143
08:44:59|2.41895
08:45:00|2.42453
08:45:01|2.42918
08:45:02|2.42384
08:45:03|2.42253
08:45:04|2.42429
08:45:05|2.42474
08:45:06|2.42453
08:45:07|2.42917
08:45:08|2.42665
08:45:09|2.4289
08:45:10|2.42939
08:45:11|2.42941
08:45:12|2.42856
08:45:13|2.43026
08:45:14|2.42872
08:45:15|2.42824
08:45:16|2.43121
08:45:17|2.42981
08:45:18|2.42885
08:45:19|2.4265
08:45:20|2.42271
08:45:21|2.42278
08:45:22|2.4251
08:45:23|2.42473
08:45:24|2.42331
08:45:25|2.42018
08:45:26|2.42274
08:45:28|2.42254
08:45:29|2.42208
08:45:30|2.42114
08:45:31|2.4201
08:45:31|2.42131
08:45:33|2.42017
08:45:34|2.4201
08:45:34|2.4201
08:45:36|2.42245
08:45:37|2.42312
08:45:38|2.42227
08:45:39|2.42351
08:45:40|2.42466
08:45:41|2.42481
08:45:42|2.42559
08:45:44|2.4257
08:45:44|2.42485
08:45:46|2.42552
08:45:47|2.42937
08:45:47|2.42854
08:45:49|2.42763
08:45:51|2.42665
08:45:51|2.4264
08:45:52|2.42626
08:45:53|2.42524
08:45:54|2.42523
08:45:55|2.42682
08:45:56|2.42703
08:45:57|2.42879
08:45:58|2.42885
08:45:59|2.42888
08:46:00|2.42887
08:46:01|2.42878
08:46:02|2.42885
08:46:03|2.43045
08:46:04|2.42987
08:46:05|2.4295
08:46:06|2.42956
08:46:07|2.42938
08:46:08|2.42985
08:46:09|2.43032
08:46:10|2.42984
08:46:11|2.42915
08:46:12|2.42951
08:46:13|2.42958
08:46:14|2.42963
08:46:15|2.43219
08:46:16|2.43207
08:46:18|2.43019
08:46:19|2.42902
08:46:20|2.42929
08:46:21|2.42851
08:46:21|2.42831
08:46:22|2.42953
08:46:25|2.42941
08:46:26|2.43074
08:46:27|2.43151
08:46:29|2.4334
08:46:29|2.43144
08:46:30|2.43144
08:46:31|2.4324
08:46:33|2.43322
08:46:34|2.4334
08:46:34|2.4334
08:46:36|2.43216
08:46:37|2.43245
08:46:38|2.43237
08:46:39|2.43162
08:46:40|2.4325
08:46:42|2.43399
08:46:42|2.43252
08:46:43|2.43439
08:46:44|2.43354
08:46:45|2.43379
08:46:46|2.43378
08:46:47|2.43595
08:46:48|2.43764
08:46:49|2.43803
08:46:50|2.43991
08:46:51|2.44
08:46:52|2.44144
08:46:53|2.44162
08:46:55|2.43723
08:46:57|2.43677
08:46:57|2.43468
08:46:58|2.43627
08:46:59|2.43713
08:47:00|2.43842
08:47:01|2.44126
08:47:02|2.43949
08:47:03|2.43862
08:47:04|2.43719
08:47:05|2.43708
08:47:06|2.4389
08:47:07|2.4392
08:47:08|2.43878
08:47:09|2.43771
08:47:10|2.43857
08:47:11|2.43982
08:47:12|2.44144
08:47:13|2.44092
08:47:14|2.43952
08:47:15|2.43972
08:47:16|2.44211
08:47:17|2.44234
08:47:18|2.44271
08:47:19|2.44381
08:47:20|2.44331
08:47:21|2.44403
08:47:22|2.44497
08:47:23|2.44641
08:47:25|2.44739
08:47:27|2.44744
08:47:28|2.44638
08:47:29|2.44743
08:47:31|2.44573
08:47:31|2.4441
08:47:32|2.44326
08:47:33|2.447
08:47:34|2.44697
08:47:35|2.44764
08:47:37|2.4467
08:47:38|2.44644
08:47:38|2.4444
08:47:40|2.44421
08:47:41|2.44367
08:47:41|2.44568
08:47:43|2.44653
08:47:43|2.44653
08:47:45|2.44421
08:47:46|2.44325
08:47:48|2.44453
08:47:48|2.44561
08:47:49|2.44628
08:47:50|2.45
08:47:52|2.44799
08:47:53|2.44642
08:47:54|2.44685
08:47:55|2.44946
08:47:56|2.44883
08:47:57|2.44825
08:47:58|2.44907
08:47:59|2.44949
08:47:59|2.4493
08:48:01|2.44763
08:48:03|2.44466
08:48:03|2.44378
08:48:04|2.44466
08:48:05|2.44465
08:48:06|2.44645
08:48:08|2.44622
08:48:08|2.44364
08:48:09|2.44273
08:48:12|2.43997
08:48:12|2.44058
08:48:13|2.44244
08:48:14|2.43894
08:48:15|2.44086
08:48:16|2.44217
08:48:17|2.44034
08:48:18|2.44101
08:48:19|2.44045
08:48:20|2.43872
08:48:21|2.43848
08:48:22|2.43808
08:48:24|2.43801
08:48:26|2.43695
08:48:26|2.43746
08:48:27|2.43717
08:48:28|2.43712
08:48:29|2.43594
08:48:30|2.43544
08:48:31|2.4336
08:48:32|2.4341
08:48:33|2.43205
08:48:34|2.43322
08:48:35|2.43294
08:48:37|2.43459
08:48:39|2.43332
08:48:40|2.43373
08:48:41|2.43368
08:48:42|2.43361
08:48:43|2.4343
08:48:43|2.43497
08:48:44|2.4359
08:48:45|2.43784
08:48:47|2.43652
08:48:48|2.4362
08:48:49|2.43537
08:48:50|2.43748
08:48:52|2.43783
08:48:53|2.43544
08:48:53|2.43626
08:48:55|2.43595
08:48:56|2.43595
08:48:57|2.43544
08:48:58|2.4374
08:48:59|2.43749
08:49:00|2.44009
08:49:01|2.43955
08:49:02|2.44187
08:49:03|2.44071
08:49:04|2.43832
08:49:05|2.43691
08:49:06|2.43771
08:49:07|2.43886
08:49:08|2.43991
08:49:09|2.43991
08:49:10|2.44263
08:49:11|2.4428
08:49:12|2.44199
08:49:13|2.44359
08:49:14|2.44243
08:49:15|2.4405
08:49:16|2.44078
08:49:17|2.44294
08:49:19|2.4431
08:49:19|2.44169
08:49:20|2.44164
08:49:21|2.43844
08:49:22|2.43862
08:49:24|2.43929
08:49:25|2.43867
08:49:27|2.43805
08:49:28|2.43741
08:49:29|2.43639
08:49:31|2.43501
08:49:31|2.43676
08:49:33|2.43757
08:49:34|2.43869
08:49:34|2.43792
08:49:36|2.43745
08:49:37|2.44058
08:49:38|2.44174
08:49:40|2.44141
08:49:40|2.44085
08:49:41|2.44058
08:49:43|2.4401
08:49:44|2.43869
08:49:44|2.43996
08:49:46|2.44025
08:49:47|2.44025
08:49:47|2.44
08:49:49|2.43793
08:49:51|2.44053
08:49:52|2.43946
08:49:52|2.44016
08:49:54|2.44063
08:49:55|2.44203
08:49:55|2.44144
08:49:57|2.44282
08:49:58|2.44294
08:49:59|2.44252
08:50:00|2.44171
08:50:01|2.44171
08:50:02|2.44123
08:50:03|2.44085
08:50:04|2.44
08:50:05|2.44008
08:50:07|2.44085
08:50:07|2.44203
08:50:09|2.43696
08:50:10|2.43183
08:50:11|2.43303
08:50:12|2.43444
08:50:13|2.43752
08:50:14|2.4354
08:50:15|2.4348
08:50:16|2.43336
08:50:17|2.43687
08:50:18|2.43721
08:50:19|2.43853
08:50:20|2.43962
08:50:22|2.43957
08:50:22|2.44077
08:50:24|2.43861
08:50:25|2.4387
08:50:26|2.44038
08:50:27|2.44278
08:50:29|2.44101
08:50:30|2.44235
08:50:31|2.44306
08:50:33|2.44215
08:50:34|2.44338
08:50:35|2.44627
08:50:35|2.44454
08:50:36|2.44457
08:50:38|2.44443
08:50:39|2.44647
08:50:39|2.4464
08:50:41|2.44638
08:50:41|2.44538
08:50:42|2.44668
08:50:44|2.44619
08:50:45|2.4424
08:50:46|2.44096
08:50:47|2.44133
08:50:48|2.44333
08:50:49|2.4437
08:50:50|2.44333
08:50:51|2.44388
08:50:52|2.44413
08:50:53|2.44299
08:50:55|2.44061
08:50:56|2.44087
08:50:57|2.44087
08:50:58|2.44124
08:50:59|2.44169
08:51:00|2.44168
08:51:01|2.44123
08:51:02|2.4417
08:51:03|2.44198
08:51:04|2.44173
08:51:05|2.44133
08:51:06|2.43923
08:51:07|2.4393
08:51:08|2.44195
08:51:09|2.44108
08:51:11|2.43968
08:51:12|2.44123
08:51:12|2.43987
08:51:13|2.43855
08:51:14|2.43909
08:51:16|2.44017
08:51:17|2.44122
08:51:18|2.43802
08:51:19|2.43807
08:51:20|2.43802
08:51:21|2.43837
08:51:22|2.43909
08:51:23|2.43765
08:51:24|2.43643
08:51:25|2.43684
08:51:26|2.43705
08:51:27|2.43698
08:51:28|2.43669
08:51:29|2.43692
08:51:30|2.43814
08:51:31|2.43844
08:51:32|2.43888
08:51:33|2.4388
08:51:34|2.43932
08:51:35|2.43897
08:51:36|2.43984
08:51:37|2.44125
08:51:38|2.4425
08:51:39|2.44142
08:51:40|2.44189
08:51:41|2.44148
08:51:42|2.44252
08:51:43|2.44251
08:51:45|2.44134
08:51:45|2.44273
08:51:47|2.44084
08:51:48|2.4395
08:51:49|2.43979
08:51:50|2.44055
08:51:51|2.44097
08:51:52|2.44024
08:51:53|2.43999
08:51:54|2.43999
08:51:55|2.43958
08:51:56|2.43891
08:51:57|2.43984
08:51:58|2.43984
08:52:00|2.44071
08:52:01|2.43907
08:52:02|2.43846
08:52:02|2.43823
08:52:04|2.43587
08:52:05|2.43666
08:52:06|2.4386
08:52:07|2.43795
08:52:08|2.43868
08:52:09|2.43848
08:52:10|2.43895
08:52:11|2.43961
08:52:12|2.44047
08:52:13|2.43905
08:52:14|2.44054
08:52:15|2.44098
08:52:16|2.44194
08:52:17|2.44206
08:52:18|2.44299
08:52:19|2.44299
08:52:20|2.44184
08:52:21|2.44121
08:52:22|2.44344
08:52:23|2.44433
08:52:24|2.44356
08:52:25|2.44532
08:52:26|2.44573
08:52:27|2.4453
08:52:28|2.44447
08:52:30|2.44341
08:52:31|2.44505
08:52:32|2.44567
08:52:33|2.44663
08:52:34|2.44663
08:52:35|2.44615
08:52:36|2.44618
08:52:38|2.44449
08:52:39|2.44569
08:52:39|2.44591
08:52:41|2.44649
08:52:42|2.44387
08:52:43|2.44547
08:52:44|2.44576
08:52:45|2.4468
08:52:46|2.44528
08:52:47|2.44
08:52:48|2.44007
08:52:49|2.4412
08:52:50|2.44158
08:52:52|2.44267
08:52:52|2.44273
08:52:54|2.44185
08:52:55|2.4412
08:52:56|2.44212
08:52:57|2.44407
08:52:58|2.44418
08:52:59|2.44575
08:53:00|2.4453
08:53:01|2.44511
08:53:02|2.4443
08:53:03|2.44495
08:53:04|2.44502
08:53:05|2.44488
08:53:07|2.44167
08:53:07|2.44372
08:53:08|2.44262
08:53:10|2.44294
08:53:11|2.4421
08:53:12|2.44222
08:53:13|2.44257
08:53:14|2.44202
08:53:15|2.44371
08:53:16|2.44371
08:53:17|2.44371
08:53:18|2.44499
08:53:19|2.44567
08:53:20|2.44509
08:53:21|2.4444
08:53:22|2.44357
08:53:22|2.44339
08:53:24|2.44441
08:53:24|2.44474
08:53:26|2.4439
08:53:27|2.44248
08:53:28|2.44283
08:53:30|2.44324
08:53:31|2.44216
08:53:32|2.44318
08:53:34|2.44255
08:53:34|2.44191
08:53:35|2.44183
08:53:37|2.441
08:53:38|2.44008
08:53:39|2.44066
08:53:40|2.43981
08:53:40|2.44161
08:53:42|2.4404
08:53:43|2.43989
08:53:45|2.43751
08:53:45|2.43896
08:53:46|2.43862
08:53:47|2.43862
08:53:48|2.43993
08:53:49|2.44007
08:53:51|2.43917
08:53:52|2.43999
08:53:52|2.44119
08:53:55|2.43975
08:53:55|2.44138
08:53:56|2.4422
08:53:57|2.44219
08:53:59|2.44149
08:54:00|2.4411
08:54:02|2.43882
08:54:02|2.43883
08:54:03|2.43802
08:54:04|2.43794
08:54:05|2.43794
08:54:06|2.43721
08:54:07|2.43735
08:54:08|2.43735
08:54:09|2.43718
08:54:10|2.43769
08:54:11|2.43755
08:54:12|2.43719
08:54:13|2.43631
08:54:15|2.4354
08:54:16|2.43652
08:54:16|2.43593
08:54:18|2.43509
08:54:19|2.43528
08:54:19|2.434
08:54:22|2.43447
08:54:22|2.43358
08:54:23|2.43543
08:54:24|2.43414
08:54:25|2.43341
08:54:26|2.43408
08:54:27|2.43379
08:54:28|2.43365
08:54:30|2.43334
08:54:32|2.43335
08:54:32|2.43341
08:54:34|2.43635
08:54:35|2.43577
08:54:36|2.43643
08:54:36|2.43555
08:54:39|2.43441
08:54:39|2.43399
08:54:40|2.43389
08:54:41|2.43291
08:54:42|2.43298
08:54:43|2.43209
08:54:44|2.43431
08:54:45|2.43382
08:54:46|2.43217
08:54:47|2.43246
08:54:48|2.43323
08:54:49|2.43323
08:54:50|2.43228
08:54:52|2.43047
08:54:52|2.43188
08:54:53|2.4305
08:54:55|2.43046
08:54:56|2.42998
08:54:57|2.42998
08:54:59|2.42914
08:54:59|2.42892
08:55:00|2.42891
08:55:02|2.42819
08:55:03|2.43045
08:55:05|2.44191
08:55:05|2.44272
08:55:06|2.44216
08:55:08|2.44297
08:55:09|2.44341
08:55:09|2.44456
08:55:11|2.44329
08:55:12|2.44212
08:55:13|2.44328
08:55:14|2.44319
08:55:15|2.44277
08:55:16|2.4414
08:55:17|2.44025
08:55:18|2.43816
08:55:19|2.43856
08:55:20|2.4384
08:55:21|2.43861
08:55:22|2.43875
08:55:22|2.43811
08:55:25|2.43971
08:55:25|2.43972
08:55:26|2.44006
08:55:27|2.4412
08:55:28|2.43977
08:55:29|2.43978
08:55:30|2.43784
08:55:32|2.43908
08:55:32|2.4449
08:55:35|2.44309
08:55:35|2.44386
08:55:36|2.44483
08:55:37|2.44472
08:55:39|2.44385
08:55:41|2.44404
08:55:42|2.4439
08:55:42|2.4452
08:55:43|2.44564
08:55:44|2.44391
08:55:45|2.4445
08:55:47|2.44447
08:55:48|2.44428
08:55:49|2.44405
08:55:50|2.44445
08:55:51|2.44249
08:55:53|2.4428
08:55:54|2.44231
08:55:54|2.44249
08:55:55|2.44141
08:55:56|2.44159
08:55:57|2.44159
08:55:58|2.44202
08:56:00|2.4422
08:56:02|2.44141
08:56:03|2.44102
08:56:04|2.4432
08:56:05|2.44364
08:56:06|2.44221
08:56:07|2.44219
08:56:08|2.44176
08:56:09|2.44177
08:56:10|2.44354
08:56:11|2.44351
08:56:13|2.44269
08:56:13|2.44269
08:56:14|2.44165
08:56:16|2.44155
08:56:17|2.44165
08:56:18|2.44239
08:56:19|2.44275
08:56:20|2.44178
08:56:21|2.44115
08:56:22|2.44109
08:56:23|2.44115
08:56:24|2.43868
08:56:25|2.43876
08:56:27|2.44063
08:56:27|2.44112
08:56:28|2.44112
08:56:29|2.44105
08:56:31|2.44105
08:56:32|2.44172
08:56:33|2.44306
08:56:35|2.44234
08:56:36|2.44234
08:56:38|2.44141
08:56:38|2.4419
08:56:39|2.44303
08:56:40|2.44371
08:56:42|2.44372
08:56:42|2.44498
08:56:43|2.44498
08:56:44|2.44497
08:56:46|2.44439
08:56:46|2.44321
08:56:47|2.44273
08:56:49|2.44285
08:56:49|2.44354
08:56:50|2.44535
08:56:51|2.44493
08:56:53|2.44424
08:56:53|2.44501
08:56:55|2.44309
08:56:57|2.44413
08:56:58|2.4439
08:56:59|2.44374
08:57:00|2.44389
08:57:01|2.44533
08:57:02|2.44544
08:57:03|2.44544
08:57:04|2.44544
08:57:05|2.44381
08:57:06|2.44379
08:57:07|2.44458
08:57:08|2.44515
08:57:09|2.445
08:57:10|2.444
08:57:11|2.44238
08:57:12|2.44287
08:57:13|2.44482
08:57:14|2.44571
08:57:15|2.446
08:57:16|2.44599
08:57:17|2.44625
08:57:18|2.44672
08:57:19|2.4458
08:57:20|2.44585
08:57:21|2.4457
08:57:22|2.44553
08:57:23|2.44505
08:57:24|2.44366
08:57:25|2.44456
08:57:26|2.44462
08:57:27|2.44454
08:57:28|2.44454
08:57:29|2.44402
08:57:31|2.44464
08:57:31|2.44463
08:57:32|2.4441
08:57:33|2.44495
08:57:35|2.44465
08:57:37|2.44464
08:57:37|2.44446
08:57:39|2.44413
08:57:40|2.44409
08:57:42|2.44433
08:57:43|2.44403
08:57:44|2.4441
08:57:44|2.44402
08:57:46|2.44422
08:57:47|2.44334
08:57:49|2.44336
08:57:49|2.44336
08:57:50|2.4426
08:57:51|2.44225
08:57:53|2.4433
08:57:53|2.4433
08:57:55|2.44362
08:57:56|2.44388
08:57:58|2.44316
08:57:58|2.44317
08:57:59|2.44362
08:58:00|2.44449
08:58:01|2.4452
08:58:02|2.4455
08:58:03|2.4455
08:58:04|2.44488
08:58:05|2.44448
08:58:06|2.44368
08:58:07|2.44365
08:58:08|2.44327
08:58:09|2.44212
08:58:10|2.44183
08:58:12|2.44048
08:58:13|2.44048
08:58:14|2.44001
08:58:14|2.43942
08:58:16|2.43897
08:58:17|2.43936
08:58:18|2.43847
08:58:19|2.43817
08:58:20|2.43795
08:58:22|2.43782
08:58:22|2.43782
08:58:23|2.43999
08:58:24|2.43845
08:58:25|2.43783
08:58:26|2.43769
08:58:27|2.43847
08:58:28|2.43806
08:58:29|2.43961
08:58:30|2.4392
08:58:31|2.43864
08:58:32|2.43993
08:58:34|2.43701
08:58:36|2.43762
08:58:36|2.4372
08:58:37|2.43675
08:58:39|2.43737
08:58:40|2.43826
08:58:42|2.43775
08:58:43|2.43783
08:58:44|2.43754
08:58:45|2.43713
08:58:46|2.43691
08:58:47|2.43674
08:58:48|2.43681
08:58:49|2.43655
08:58:49|2.4355
08:58:51|2.43549
08:58:52|2.43544
08:58:54|2.43597
08:58:54|2.43579
08:58:56|2.43721
08:58:57|2.43751
08:58:59|2.43705
08:58:59|2.43691
08:59:00|2.43435
08:59:01|2.43474
08:59:02|2.43373
08:59:03|2.43497
08:59:04|2.43814
08:59:05|2.4397
08:59:06|2.43884
08:59:08|2.43502
08:59:08|2.43562
08:59:10|2.43585
08:59:11|2.437
08:59:12|2.43542
08:59:13|2.43538
08:59:14|2.43579
08:59:14|2.436
08:59:15|2.43586
08:59:17|2.43586
08:59:18|2.43605
08:59:19|2.43604
08:59:20|2.43503
08:59:21|2.43503
08:59:22|2.43503
08:59:22|2.43457
08:59:25|2.43586
08:59:25|2.43535
08:59:26|2.43496
08:59:27|2.43491
08:59:28|2.43479
08:59:29|2.43412
08:59:30|2.43412
08:59:31|2.43534
08:59:32|2.43543
08:59:33|2.43545
08:59:35|2.43479
08:59:36|2.43373
08:59:38|2.435
08:59:38|2.43452
08:59:39|2.43486
08:59:41|2.43381
08:59:41|2.43415
08:59:43|2.43439
08:59:43|2.43523
08:59:45|2.43544
08:59:46|2.43686
08:59:47|2.43678
08:59:49|2.43662
08:59:49|2.43695
08:59:51|2.43714
08:59:52|2.43684
08:59:53|2.43673
08:59:54|2.43697
08:59:55|2.43677
08:59:56|2.43675
08:59:57|2.43675
08:59:59|2.43646
09:00:00|2.43443
09:00:01|2.43474
09:00:03|2.4353
09:00:04|2.43515
09:00:06|2.43483
09:00:06|2.43548
09:00:07|2.43548
09:00:08|2.43574
09:00:09|2.43712
09:00:10|2.43777
09:00:11|2.43777
09:00:12|2.43643
09:00:13|2.43689
09:00:14|2.438
09:00:15|2.43944
09:00:16|2.43975
09:00:17|2.43898
09:00:18|2.43898
09:00:19|2.43951
09:00:20|2.43952
09:00:22|2.43855
09:00:23|2.43837
09:00:24|2.43784
09:00:25|2.43759
09:00:26|2.43784
09:00:27|2.43962
09:00:28|2.43922
09:00:29|2.43887
09:00:30|2.44003
09:00:31|2.44001
09:00:32|2.44
09:00:33|2.4409
09:00:34|2.44083
09:00:36|2.44233
09:00:38|2.44238
09:00:38|2.44238
09:00:39|2.44266
09:00:40|2.44259
09:00:41|2.44341
09:00:42|2.44235
09:00:43|2.44234
09:00:44|2.44112
09:00:45|2.44165
09:00:46|2.44319
09:00:48|2.4429
09:00:49|2.44348
09:00:50|2.44393
09:00:51|2.44387
09:00:52|2.44354
09:00:53|2.44234
09:00:53|2.44208
09:00:55|2.44296
09:00:56|2.44283
09:00:57|2.44176
09:00:59|2.44248
09:00:59|2.44248
09:01:00|2.44269
09:01:02|2.44243
09:01:03|2.44083
09:01:04|2.44128
09:01:05|2.43924
09:01:06|2.44055
09:01:08|2.43915
09:01:08|2.43876
09:01:09|2.43876
09:01:10|2.43987
09:01:12|2.44002
09:01:13|2.43955
09:01:14|2.43884
09:01:15|2.4398
09:01:16|2.43921
09:01:17|2.43994
09:01:18|2.44002
09:01:19|2.43931
09:01:20|2.4389
09:01:21|2.43863
09:01:22|2.4387
09:01:22|2.43857
09:01:24|2.43926
09:01:24|2.43917
09:01:26|2.43874
09:01:26|2.43926
09:01:28|2.43922
09:01:29|2.44072
09:01:29|2.44264
09:01:31|2.44238
09:01:32|2.44175
09:01:33|2.44175
09:01:33|2.4413
09:01:35|2.44011
09:01:36|2.43995
09:01:38|2.44068
09:01:38|2.44133
09:01:39|2.43989
09:01:41|2.43946
09:01:42|2.43946
09:01:43|2.43938
09:01:44|2.43954
09:01:45|2.43947
09:01:47|2.43915
09:01:48|2.43939
09:01:48|2.43939
09:01:49|2.43909
09:01:50|2.43884
09:01:51|2.43895
09:01:52|2.43908
09:01:54|2.43916
09:01:55|2.43751
09:01:55|2.43653
09:01:56|2.43629
09:01:58|2.43571
09:01:59|2.43475
09:02:01|2.43444
09:02:02|2.434
09:02:03|2.43383
09:02:04|2.43302
09:02:05|2.43353
09:02:07|2.43299
09:02:07|2.43299
09:02:09|2.43252
09:02:10|2.43252
09:02:11|2.4321
09:02:12|2.43257
09:02:13|2.43297
09:02:14|2.43208
09:02:15|2.43273
09:02:16|2.43476
09:02:17|2.43539
09:02:18|2.4349
09:02:19|2.43524
09:02:20|2.43485
09:02:21|2.43489
09:02:22|2.43423
09:02:23|2.43465
09:02:24|2.43488
09:02:26|2.43611
09:02:27|2.43667
09:02:27|2.4364
09:02:28|2.43586
09:02:29|2.43586
09:02:30|2.43524
09:02:32|2.4345
09:02:32|2.4345
09:02:34|2.4354
09:02:35|2.43584
09:02:35|2.43583
09:02:36|2.4339
09:02:38|2.43443
09:02:39|2.43382
09:02:41|2.43315
09:02:41|2.43298
09:02:43|2.43263
09:02:44|2.43309
09:02:45|2.43298
09:02:45|2.433
09:02:47|2.43277
09:02:48|2.43402
09:02:48|2.43449
09:02:49|2.4345
09:02:51|2.43392
09:02:52|2.43289
09:02:52|2.43288
09:02:54|2.43283
09:02:54|2.43285
09:02:55|2.43338
09:02:56|2.43251
09:02:58|2.43053
09:02:58|2.43069
09:03:00|2.43124
09:03:01|2.433
09:03:02|2.433
09:03:04|2.4332
09:03:04|2.43283
09:03:06|2.43321
09:03:07|2.43406
09:03:07|2.43436
09:03:09|2.43541
09:03:10|2.437
09:03:11|2.43798
09:03:12|2.4385
09:03:13|2.43902
09:03:14|2.43895
09:03:15|2.43913
09:03:16|2.43945
09:03:17|2.43976
09:03:18|2.43948
09:03:19|2.43893
09:03:20|2.43946
09:03:21|2.43987
09:03:22|2.44081
09:03:23|2.44168
09:03:24|2.43977
09:03:25|2.43993
09:03:26|2.4407
09:03:27|2.44108
09:03:28|2.44106
09:03:29|2.44008
09:03:30|2.44001
09:03:31|2.43994
09:03:32|2.43952
09:03:33|2.43826
09:03:34|2.43921
09:03:35|2.43926
09:03:36|2.4393
09:03:37|2.44084
09:03:38|2.43959
09:03:39|2.43992
09:03:41|2.43913
09:03:41|2.43977
09:03:43|2.43977
09:03:44|2.43977
09:03:45|2.43897
09:03:46|2.43983
09:03:47|2.4401
09:03:48|2.44042
09:03:49|2.44094
09:03:50|2.44084
09:03:51|2.44096
09:03:52|2.441
09:03:53|2.43866
09:03:54|2.43977
09:03:55|2.43969
09:03:56|2.43951
09:03:57|2.43951
09:03:59|2.43905
09:04:00|2.43905
09:04:01|2.43949
09:04:01|2.4396
09:04:03|2.44047
09:04:04|2.44004
09:04:05|2.4404
09:04:06|2.43988
09:04:07|2.43959
09:04:08|2.44046
09:04:09|2.44092
09:04:11|2.44083
09:04:12|2.44083
09:04:12|2.44074
09:04:14|2.4403
09:04:15|2.4403
09:04:15|2.44131
09:04:16|2.44174
09:04:18|2.44182
09:04:19|2.44244
09:04:20|2.44244
09:04:21|2.44279
09:04:22|2.44274
09:04:23|2.443
09:04:24|2.44285
09:04:25|2.44293
09:04:26|2.44412
09:04:27|2.44381
09:04:28|2.44374
09:04:29|2.44391
09:04:30|2.44376
09:04:31|2.44387
09:04:32|2.44331
09:04:33|2.44324
09:04:34|2.44343
09:04:35|2.44372
09:04:36|2.44463
09:04:37|2.44426
09:04:38|2.4434
09:04:39|2.44372
09:04:40|2.44372
09:04:42|2.44387
09:04:43|2.44369
09:04:44|2.44479
09:04:45|2.44474
09:04:46|2.44519
09:04:47|2.4447
09:04:48|2.44655
09:04:49|2.44501
09:04:51|2.4427
09:04:51|2.44326
09:04:53|2.44307
09:04:53|2.44297
09:04:55|2.44223
09:04:56|2.44263
09:04:56|2.4423
09:04:57|2.44197
09:04:58|2.44093
09:04:59|2.44099
09:05:00|2.44244
09:05:01|2.44336
09:05:03|2.44332
09:05:04|2.44268
09:05:05|2.44333
09:05:06|2.44405
09:05:07|2.44395
09:05:09|2.44443
09:05:09|2.44416
09:05:11|2.44506
09:05:11|2.4459
09:05:13|2.44506
09:05:14|2.44506
09:05:14|2.44506
09:05:16|2.44491
09:05:16|2.44525
09:05:18|2.44549
09:05:19|2.44592
09:05:20|2.44499
09:05:20|2.44514
09:05:21|2.44395
09:05:23|2.4449
09:05:23|2.44549
09:05:24|2.44573
09:05:25|2.44542
09:05:26|2.44525
09:05:27|2.44549
09:05:29|2.44445
09:05:29|2.44395
09:05:30|2.44519
09:05:32|2.44502
09:05:33|2.44501
09:05:34|2.44525
09:05:35|2.44535
09:05:36|2.44535
09:05:36|2.44526
09:05:37|2.44594
09:05:38|2.44626
09:05:40|2.44641
09:05:40|2.446
09:05:42|2.44634
09:05:43|2.44514
09:05:44|2.44553
09:05:45|2.44613
09:05:46|2.44613
09:05:48|2.44612
09:05:49|2.44612
09:05:51|2.44627
09:05:51|2.44627
09:05:53|2.44626
09:05:54|2.44685
09:05:54|2.4462
09:05:55|2.44627
09:05:57|2.44619
09:05:58|2.44618
09:05:59|2.44619
09:06:00|2.44638
09:06:01|2.44612
09:06:02|2.44525
09:06:04|2.44591
09:06:05|2.44563
09:06:06|2.44556
09:06:08|2.44564
09:06:09|2.44557
09:06:10|2.44557
09:06:11|2.44557
09:06:12|2.44557
09:06:13|2.44605
09:06:14|2.44611
09:06:15|2.44611
09:06:16|2.44612
09:06:17|2.44612
09:06:18|2.4463
09:06:19|2.4463
09:06:21|2.4463
09:06:22|2.44694
09:06:23|2.44618
09:06:23|2.4466
09:06:24|2.44645
09:06:25|2.44624
09:06:26|2.44629
09:06:27|2.44623
09:06:29|2.44626
09:06:29|2.44643
09:06:31|2.44558
09:06:32|2.44557
09:06:32|2.44699
09:06:33|2.44699
09:06:35|2.4459
09:06:35|2.44638
09:06:36|2.44637
09:06:37|2.44558
09:06:39|2.44558
09:06:39|2.44559
09:06:40|2.446
09:06:41|2.44601
09:06:42|2.44525
09:06:43|2.44526
09:06:45|2.44581
09:06:45|2.44624
09:06:47|2.44601
09:06:48|2.44555
09:06:49|2.44629
09:06:50|2.44629
09:06:51|2.44653
09:06:53|2.44637
09:06:54|2.44589
09:06:54|2.44633
09:06:56|2.44633
09:06:57|2.44699
09:06:58|2.44667
09:07:00|2.44626
09:07:00|2.44628
09:07:01|2.44588
09:07:03|2.44646
09:07:03|2.44543
09:07:05|2.44569
09:07:06|2.44552
09:07:07|2.44537
09:07:08|2.44538
09:07:10|2.44546
09:07:11|2.44545
09:07:11|2.44527
09:07:13|2.44478
09:07:14|2.44433
09:07:14|2.44431
09:07:16|2.44515
09:07:16|2.44458
09:07:18|2.44432
09:07:18|2.44432
09:07:19|2.44553
09:07:21|2.44543
09:07:22|2.44539
09:07:22|2.44615
09:07:23|2.44538
09:07:25|2.44435
09:07:26|2.44465
09:07:27|2.44561
09:07:29|2.44548
09:07:30|2.44584
09:07:31|2.44525
09:07:32|2.44506
09:07:34|2.44486
09:07:34|2.44486
09:07:35|2.4445
09:07:37|2.44426
09:07:38|2.44387
09:07:39|2.44302
09:07:40|2.44078
09:07:40|2.44123
09:07:42|2.4413
09:07:44|2.44113
09:07:44|2.44068
09:07:46|2.44067
09:07:46|2.44146
09:07:48|2.44151
09:07:49|2.44151
09:07:51|2.44245
09:07:52|2.44436
09:07:52|2.4435
09:07:54|2.4428
09:07:54|2.44464
09:07:56|2.44264
09:07:57|2.44189
09:07:57|2.44113
09:07:58|2.44108
09:08:00|2.44148
09:08:01|2.44021
09:08:01|2.43992
09:08:04|2.43954
09:08:05|2.43849
09:08:07|2.438
09:08:07|2.4395
09:08:08|2.43902
09:08:09|2.43814
09:08:10|2.43828
09:08:11|2.43815
09:08:13|2.43762
09:08:14|2.43702
09:08:15|2.43639
09:08:16|2.43579
09:08:17|2.43472
09:08:18|2.43538
09:08:19|2.4357
09:08:19|2.43612
09:08:21|2.43522
09:08:22|2.4358
09:08:23|2.4358
09:08:23|2.4345
09:08:24|2.43387
09:08:25|2.43349
09:08:27|2.4325
09:08:28|2.43278
09:08:28|2.43221
09:08:30|2.4322
09:08:31|2.4312
09:08:31|2.43143
09:08:33|2.43269
09:08:34|2.43222
09:08:35|2.43283
09:08:36|2.43313
09:08:37|2.43274
09:08:38|2.43377
09:08:39|2.43343
09:08:40|2.433
09:08:41|2.43208
09:08:41|2.43267
09:08:43|2.43443
09:08:43|2.43598
09:08:45|2.43626
09:08:47|2.43403
09:08:47|2.43431
09:08:48|2.43463
09:08:50|2.4351
09:08:52|2.43418
09:08:53|2.4324
09:08:54|2.43241
09:08:55|2.43197
09:08:55|2.43171
09:08:57|2.43172
09:08:58|2.43132
09:08:59|2.43063
09:08:59|2.43068
09:09:01|2.43136
09:09:02|2.43296
09:09:03|2.43331
09:09:04|2.43331
09:09:05|2.43336
09:09:07|2.43118
09:09:08|2.43001
09:09:10|2.43016
09:09:10|2.43044
09:09:11|2.4314
09:09:12|2.43156
09:09:13|2.4319
09:09:14|2.43035
09:09:16|2.43057
09:09:16|2.43057
09:09:18|2.43
09:09:19|2.43001
09:09:20|2.43016
09:09:21|2.43016
09:09:22|2.43064
09:09:23|2.43075
09:09:24|2.43041
09:09:25|2.43041
09:09:26|2.43049
09:09:26|2.43088
09:09:28|2.43113
09:09:29|2.43114
09:09:30|2.43001
09:09:31|2.42973
09:09:33|2.4313
09:09:33|2.43051
09:09:34|2.43036
09:09:35|2.4303
09:09:36|2.43117
09:09:37|2.43134
09:09:38|2.4327
09:09:39|2.43335
09:09:41|2.43243
09:09:42|2.43243
09:09:43|2.43243
09:09:44|2.43217
09:09:44|2.43369
09:09:47|2.43296
09:09:47|2.43147
09:09:49|2.43095
09:09:50|2.43048
09:09:50|2.43037
09:09:52|2.4303
09:09:53|2.43123
09:09:54|2.43192
09:09:55|2.43134
09:09:56|2.43101
09:09:57|2.43073
09:09:57|2.43001
09:09:58|2.43003
09:10:01|2.43147
09:10:01|2.43342
09:10:02|2.43323
09:10:04|2.43483
09:10:04|2.43483
09:10:06|2.43483
09:10:07|2.43569
09:10:08|2.43648
09:10:10|2.43624
09:10:10|2.43799
09:10:11|2.438
09:10:12|2.4383
09:10:13|2.43717
09:10:14|2.43814
09:10:15|2.43617
09:10:17|2.4386
09:10:18|2.43914
09:10:19|2.4398
09:10:20|2.4398
09:10:21|2.44136
09:10:22|2.44041
09:10:23|2.44125
09:10:24|2.44219
09:10:25|2.44219
09:10:26|2.44252
09:10:27|2.44163
09:10:28|2.4428
09:10:29|2.44339
09:10:30|2.44362
09:10:31|2.44328
09:10:32|2.44451
09:10:33|2.44451
09:10:34|2.44401
09:10:35|2.44273
09:10:36|2.44175
09:10:37|2.44189
09:10:38|2.44251
09:10:39|2.4425
09:10:40|2.44299
09:10:41|2.44317
09:10:42|2.44282
09:10:43|2.44373
09:10:44|2.44252
09:10:45|2.44275
09:10:46|2.44316
09:10:47|2.44348
09:10:48|2.44218
09:10:49|2.44242
09:10:51|2.44166
09:10:52|2.4419
09:10:53|2.44119
09:10:55|2.44196
09:10:55|2.44168
09:10:56|2.44133
09:10:57|2.44133
09:10:59|2.44208
09:11:00|2.44218
09:11:00|2.44355
09:11:01|2.44355
09:11:02|2.44378
09:11:04|2.44425
09:11:05|2.44459
09:11:06|2.44495
09:11:07|2.44427
09:11:08|2.44531
09:11:09|2.44474
09:11:11|2.44474
09:11:12|2.44406
09:11:13|2.44379
09:11:14|2.44273
09:11:15|2.44271
09:11:16|2.44271
09:11:17|2.44271
09:11:18|2.44421
09:11:19|2.44421
09:11:20|2.4442
09:11:21|2.4442
09:11:23|2.44447
09:11:24|2.44253
09:11:25|2.4424
09:11:26|2.44042
09:11:26|2.44032
09:11:27|2.44022
09:11:29|2.43977
09:11:29|2.43977
09:11:30|2.43864
09:11:31|2.43953
09:11:32|2.44104
09:11:33|2.44369
09:11:34|2.44359
09:11:35|2.4435
09:11:37|2.4425
09:11:38|2.44138
09:11:38|2.44083
09:11:40|2.44
09:11:40|2.43992
09:11:41|2.43992
09:11:43|2.44064
09:11:44|2.44051
09:11:44|2.44058
09:11:46|2.4409
09:11:46|2.4411
09:11:47|2.44109
09:11:49|2.44098
09:11:50|2.44061
09:11:51|2.44065
09:11:52|2.44109
09:11:53|2.44109
09:11:54|2.4411
09:11:56|2.44183
09:11:56|2.44142
09:11:58|2.44169
09:11:59|2.44156
09:11:59|2.44045
09:12:01|2.4401
09:12:02|2.44058
09:12:03|2.44173
09:12:05|2.4398
09:12:06|2.43924
09:12:06|2.43872
09:12:07|2.43899
09:12:09|2.43963
09:12:10|2.43926
09:12:11|2.43878
09:12:12|2.43818
09:12:13|2.43776
09:12:15|2.43677
09:12:15|2.43597
09:12:17|2.43598
09:12:17|2.4346
09:12:19|2.43437
09:12:20|2.43481
09:12:21|2.43412
09:12:22|2.4348
09:12:23|2.4367
09:12:24|2.43592
09:12:25|2.43558
09:12:26|2.43413
09:12:27|2.43346
09:12:28|2.43292
09:12:29|2.43315
09:12:30|2.43291
09:12:31|2.43291
09:12:32|2.43149
09:12:33|2.43157
09:12:34|2.43391
09:12:35|2.43479
09:12:36|2.43502
09:12:37|2.43515
09:12:38|2.43442
09:12:39|2.4343
09:12:40|2.43428
09:12:41|2.43355
09:12:42|2.43352
09:12:43|2.43398
09:12:44|2.4343
09:12:45|2.4349
09:12:47|2.43604
09:12:47|2.43586
09:12:49|2.43664
09:12:50|2.43635
09:12:51|2.43676
09:12:52|2.43665
09:12:53|2.43646
09:12:54|2.43468
09:12:55|2.43477
09:12:56|2.43438
09:12:57|2.43484
09:12:58|2.43565
09:13:00|2.43506
09:13:01|2.43509
09:13:02|2.43551
09:13:03|2.43477
09:13:04|2.43421
09:13:05|2.43356
09:13:06|2.43352
09:13:07|2.43229
09:13:08|2.43229
09:13:10|2.43238
09:13:11|2.43206
09:13:12|2.43281
09:13:13|2.43173
09:13:14|2.4318
09:13:16|2.43218
09:13:16|2.43217
09:13:18|2.43161
09:13:19|2.43161
09:13:20|2.43138
09:13:21|2.43061
09:13:22|2.43073
09:13:23|2.43
09:13:24|2.43
09:13:25|2.43044
09:13:26|2.43139
09:13:27|2.43139
09:13:28|2.43132
09:13:29|2.43239
09:13:30|2.43183
09:13:30|2.43327
09:13:31|2.43341
09:13:33|2.43275
09:13:35|2.432
09:13:36|2.43241
09:13:37|2.43219
09:13:39|2.43212
09:13:39|2.43214
09:13:40|2.432
09:13:41|2.43044
09:13:42|2.43
09:13:43|2.42975
09:13:44|2.42929
09:13:45|2.43004
09:13:47|2.43004
09:13:47|2.43072
09:13:50|2.43162
09:13:50|2.43162
09:13:52|2.4324
09:13:52|2.43096
09:13:55|2.42959
09:13:56|2.42937
09:13:57|2.42812
09:13:58|2.42795
09:13:59|2.42636
09:14:00|2.42679
09:14:02|2.42634
09:14:02|2.42728
09:14:04|2.42844
09:14:05|2.42809
09:14:06|2.42784
09:14:06|2.42705
09:14:08|2.42425
09:14:09|2.42419
09:14:10|2.42508
09:14:11|2.42534
09:14:13|2.42493
09:14:14|2.42536
09:14:15|2.42571
09:14:16|2.4261
09:14:17|2.42626
09:14:17|2.42649
09:14:19|2.42767
09:14:20|2.42876
09:14:22|2.43096
09:14:22|2.43029
09:14:23|2.42977
09:14:24|2.42977
09:14:25|2.42919
09:14:26|2.42862
09:14:27|2.42703
09:14:28|2.42714
09:14:29|2.42714
09:14:30|2.42898
09:14:31|2.42891
09:14:32|2.43027
09:14:33|2.42969
09:14:35|2.42967
09:14:35|2.42968
09:14:37|2.4303
09:14:38|2.43283
09:14:39|2.43064
09:14:41|2.42966
09:14:41|2.42967
09:14:42|2.42966
09:14:43|2.43053
09:14:44|2.43112
09:14:45|2.43251
09:14:46|2.43113
09:14:47|2.43054
09:14:48|2.43054
09:14:50|2.43038
09:14:51|2.43031
09:14:51|2.42953
09:14:54|2.43
09:14:54|2.43002
09:14:55|2.43175
09:14:56|2.43247
09:14:58|2.43252
09:14:58|2.43246
09:14:59|2.43311
09:15:01|2.43304
09:15:01|2.43508
09:15:02|2.43321
09:15:04|2.43137
09:15:05|2.43187
09:15:07|2.4301
09:15:07|2.43038
09:15:08|2.43181
09:15:09|2.43331
09:15:11|2.43414
09:15:12|2.4338
09:15:13|2.43322
09:15:15|2.43329
09:15:15|2.43318
09:15:16|2.43322
09:15:17|2.43453
09:15:18|2.43575
09:15:19|2.43575
09:15:20|2.43554
09:15:22|2.43607
09:15:22|2.43554
09:15:23|2.4341
09:15:24|2.4341
09:15:25|2.43441
09:15:27|2.43447
09:15:28|2.43415
09:15:29|2.43509
09:15:30|2.4353
09:15:30|2.43594
09:15:33|2.43732
09:15:33|2.43636
09:15:34|2.43601
09:15:36|2.43756
09:15:37|2.43747
09:15:38|2.43973
09:15:39|2.44005
09:15:40|2.43969
09:15:41|2.43871
09:15:42|2.43845
09:15:43|2.4386
09:15:44|2.43856
09:15:45|2.43856
09:15:46|2.4389
09:15:47|2.43981
09:15:48|2.43974
09:15:50|2.43909
09:15:51|2.4391
09:15:51|2.43648
09:15:54|2.43743
09:15:54|2.43611
09:15:56|2.43575
09:15:57|2.43575
09:15:58|2.43575
09:15:59|2.43634
09:16:00|2.43673
09:16:01|2.43644
09:16:02|2.4389
09:16:03|2.43913
09:16:05|2.43946
09:16:06|2.43946
09:16:07|2.43962
09:16:08|2.43994
09:16:09|2.44034
09:16:10|2.44032
09:16:10|2.44033
09:16:12|2.44035
09:16:14|2.44054
09:16:14|2.44107
09:16:15|2.44247
09:16:17|2.44101
09:16:18|2.44131
09:16:19|2.4428
09:16:21|2.44322
09:16:21|2.44333
09:16:22|2.44362
09:16:23|2.44334
09:16:25|2.4424
09:16:26|2.4424
09:16:27|2.44343
09:16:28|2.44367
09:16:29|2.4442
09:16:30|2.44448
09:16:31|2.44499
09:16:32|2.44499
09:16:32|2.44498
09:16:34|2.44333
09:16:34|2.44334
09:16:37|2.44273
09:16:37|2.44273
09:16:38|2.4429
09:16:39|2.44314
09:16:40|2.44411
09:16:41|2.44367
09:16:42|2.44367
09:16:43|2.4441
09:16:44|2.44423
09:16:45|2.44416
09:16:47|2.44329
09:16:48|2.44468
09:16:49|2.44453
09:16:51|2.44453
09:16:52|2.44468
09:16:53|2.44494
09:16:54|2.44481
09:16:56|2.44345
09:16:57|2.44362
09:16:58|2.442
09:16:59|2.44201
09:17:00|2.44195
09:17:01|2.44166
09:17:02|2.44033
09:17:04|2.43893
09:17:04|2.43891
09:17:06|2.43852
09:17:07|2.43885
09:17:08|2.43859
09:17:09|2.43841
09:17:10|2.43841
09:17:11|2.43841
09:17:12|2.43814
09:17:13|2.4369
09:17:14|2.43667
09:17:14|2.43588
09:17:16|2.435
09:17:17|2.43526
09:17:18|2.43416
09:17:19|2.43417
09:17:20|2.43421
09:17:21|2.43533
09:17:22|2.43517
09:17:22|2.43547
09:17:24|2.43547
09:17:24|2.43409
09:17:27|2.43352
09:17:27|2.43291
09:17:28|2.43269
09:17:29|2.43433
09:17:30|2.43409
09:17:31|2.43431
09:17:32|2.43431
09:17:33|2.43399
09:17:34|2.43415
09:17:35|2.43308
09:17:36|2.43409
09:17:37|2.43383
09:17:38|2.43369
09:17:39|2.43368
09:17:40|2.43269
09:17:41|2.4327
09:17:42|2.43214
09:17:43|2.43176
09:17:44|2.43237
09:17:45|2.43361
09:17:46|2.4329
09:17:47|2.43364
09:17:48|2.4323
09:17:49|2.4323
09:17:50|2.43251
09:17:51|2.43358
09:17:53|2.43358
09:17:55|2.43368
09:17:56|2.43401
09:17:57|2.43178
09:17:58|2.43237
09:18:00|2.43236
09:18:01|2.43112
09:18:01|2.43101
09:18:04|2.43137
09:18:05|2.42938
09:18:06|2.42922
09:18:08|2.43031
09:18:09|2.43
09:18:10|2.42993
09:18:11|2.43099
09:18:12|2.43171
09:18:13|2.43202
09:18:13|2.43202
09:18:15|2.43219
09:18:16|2.43274
09:18:18|2.43158
09:18:18|2.43123
09:18:19|2.43104
09:18:20|2.43077
09:18:21|2.43108
09:18:22|2.43351
09:18:23|2.43401
09:18:24|2.43413
09:18:25|2.43412
09:18:26|2.43404
09:18:27|2.43642
09:18:28|2.43563
09:18:29|2.43563
09:18:30|2.43531
09:18:31|2.43532
09:18:32|2.43532
09:18:33|2.43426
09:18:34|2.43446
09:18:35|2.43446
09:18:36|2.43446
09:18:37|2.43498
09:18:38|2.43452
09:18:39|2.43611
09:18:40|2.43586
09:18:41|2.43398
09:18:42|2.43219
09:18:43|2.43215
09:18:44|2.43215
09:18:45|2.43146
09:18:46|2.43142
09:18:47|2.43124
09:18:48|2.43208
09:18:49|2.43226
09:18:50|2.43142
09:18:51|2.43122
09:18:52|2.43093
09:18:53|2.43071
09:18:54|2.43072
09:18:56|2.43161
09:18:56|2.43161
09:18:58|2.43219
09:19:00|2.43194
09:19:00|2.43174
09:19:02|2.43186
09:19:03|2.43307
09:19:04|2.43384
09:19:05|2.43402
09:19:05|2.43532
09:19:06|2.43589
09:19:07|2.43653
09:19:09|2.43687
09:19:09|2.43687
09:19:10|2.43556
09:19:12|2.43522
09:19:13|2.43586
09:19:14|2.43539
09:19:14|2.43532
09:19:17|2.43439
09:19:17|2.43661
09:19:18|2.43703
09:19:19|2.43885
09:19:21|2.44041
09:19:22|2.44053
09:19:22|2.44108
09:19:25|2.44145
09:19:26|2.44164
09:19:26|2.44117
09:19:27|2.44234
09:19:29|2.44258
09:19:30|2.44336
09:19:31|2.44286
09:19:32|2.44107
09:19:33|2.44107
09:19:34|2.44079
09:19:35|2.44053
09:19:36|2.44021
09:19:36|2.44124
09:19:38|2.4395
09:19:39|2.43982
09:19:40|2.4413
09:19:40|2.43996
09:19:41|2.43951
09:19:43|2.43951
09:19:43|2.44072
09:19:46|2.44017
09:19:46|2.44017
09:19:47|2.44017
09:19:49|2.43948
09:19:50|2.44015
09:19:51|2.44108
09:19:51|2.43993
09:19:53|2.44036
09:19:54|2.44036
09:19:54|2.44064
09:19:55|2.43992
09:19:56|2.43979
09:19:57|2.43997
09:19:58|2.44044
09:19:59|2.44218
09:20:01|2.44016
09:20:02|2.44
09:20:03|2.44057
09:20:04|2.44183
09:20:05|2.44251
09:20:05|2.4436
09:20:07|2.44473
09:20:08|2.44361
09:20:09|2.44351
09:20:10|2.44399
09:20:11|2.44517
09:20:12|2.44491
09:20:13|2.44419
09:20:14|2.44452
09:20:15|2.44586
09:20:16|2.44654
09:20:18|2.4525
09:20:19|2.4567
09:20:20|2.45647
09:20:21|2.4597
09:20:23|2.46001
09:20:24|2.45683
09:20:25|2.45718
09:20:26|2.45493
09:20:27|2.45542
09:20:28|2.45371
09:20:29|2.45454
09:20:30|2.45487
09:20:31|2.45488
09:20:32|2.45341
09:20:33|2.45307
09:20:34|2.45491
09:20:35|2.45548
09:20:36|2.45587
09:20:37|2.45729
09:20:38|2.45569
09:20:39|2.45567
09:20:40|2.45646
09:20:41|2.45986
09:20:42|2.45764
09:20:43|2.45699
09:20:44|2.45995
09:20:45|2.46069
09:20:46|2.46107
09:20:47|2.46107
09:20:48|2.46018
09:20:49|2.46033
09:20:51|2.4611
09:20:51|2.46112
09:20:53|2.46087
09:20:53|2.45994
09:20:54|2.45856
09:20:56|2.45802
09:20:57|2.45779
09:20:59|2.45589
09:20:59|2.45668
09:21:01|2.45766
09:21:02|2.45916
09:21:03|2.4571
09:21:04|2.45865
09:21:05|2.45592
09:21:06|2.45561
09:21:07|2.45561
09:21:08|2.4556
09:21:10|2.45448
09:21:10|2.45373
09:21:11|2.45615
09:21:13|2.45642
09:21:14|2.45643
09:21:14|2.45641
09:21:15|2.45648
09:21:16|2.4544
09:21:17|2.45174
09:21:19|2.45088
09:21:19|2.45136
09:21:21|2.45261
09:21:21|2.45381
09:21:23|2.45296
09:21:24|2.45217
09:21:24|2.45268
09:21:25|2.45457
09:21:27|2.45457
09:21:28|2.45577
09:21:29|2.46301
09:21:30|2.46138
09:21:31|2.45915
09:21:32|2.45855
09:21:33|2.45916
09:21:34|2.46001
09:21:35|2.45838
09:21:36|2.45891
09:21:37|2.45878
09:21:38|2.45711
09:21:39|2.4566
09:21:40|2.45667
09:21:41|2.45667
09:21:42|2.45937
09:21:43|2.45892
09:21:44|2.46085
09:21:45|2.46287
09:21:46|2.46293
09:21:47|2.46213
09:21:48|2.46225
09:21:49|2.461
09:21:50|2.46148
09:21:51|2.4613
09:21:52|2.46121
09:21:53|2.46171
09:21:54|2.46279
09:21:55|2.46261
09:21:56|2.46046
09:21:57|2.46334
09:21:58|2.46141
09:21:59|2.46164
09:22:00|2.46041
09:22:01|2.45928
09:22:02|2.4574
09:22:03|2.45925
09:22:04|2.45863
09:22:05|2.45707
09:22:06|2.4581
09:22:07|2.45704
09:22:08|2.45711
09:22:09|2.45702
09:22:10|2.45778
09:22:11|2.45754
09:22:13|2.45697
09:22:13|2.45747
09:22:15|2.45889
09:22:16|2.45879
09:22:16|2.45957
09:22:18|2.45815
09:22:18|2.45521
09:22:19|2.45411
09:22:21|2.4552
09:22:22|2.45519
09:22:23|2.45487
09:22:24|2.4557
09:22:25|2.45534
09:22:26|2.45555
09:22:27|2.45559
09:22:28|2.45565
09:22:29|2.45436
09:22:30|2.45347
09:22:31|2.45369
09:22:32|2.45412
09:22:33|2.45461
09:22:34|2.45431
09:22:35|2.45317
09:22:36|2.45258
09:22:37|2.45272
09:22:39|2.45159
09:22:40|2.44994
09:22:41|2.45019
09:22:42|2.45179
09:22:43|2.4525
09:22:45|2.45068
09:22:45|2.45347
09:22:46|2.45348
09:22:47|2.45475
09:22:48|2.45422
09:22:49|2.45177
09:22:50|2.45271
09:22:52|2.4532
09:22:53|2.45472
09:22:54|2.45391
09:22:54|2.4551
09:22:56|2.4551
09:22:56|2.4563
09:22:59|2.45629
09:22:59|2.45629
09:23:00|2.45646
09:23:01|2.45482
09:23:02|2.45446
09:23:03|2.45555
09:23:04|2.45447
09:23:05|2.45485
09:23:06|2.45513
09:23:07|2.45577
09:23:08|2.45585
09:23:09|2.45296
09:23:10|2.45478
09:23:11|2.45422
09:23:12|2.45453
09:23:13|2.45447
09:23:15|2.45393
09:23:16|2.45387
09:23:16|2.45513
09:23:18|2.45551
09:23:19|2.45634
09:23:19|2.45646
09:23:22|2.45703
09:23:22|2.45612
09:23:24|2.45461
09:23:24|2.45421
09:23:26|2.45325
09:23:28|2.45364
09:23:28|2.45364
09:23:29|2.45285
09:23:30|2.45302
09:23:31|2.45302
09:23:32|2.45301
09:23:33|2.45286
09:23:34|2.45163
09:23:35|2.45163
09:23:36|2.45197
09:23:37|2.4475
09:23:38|2.4498
09:23:39|2.44995
09:23:40|2.4503
09:23:41|2.44962
09:23:42|2.45011
09:23:43|2.44994
09:23:44|2.4498
09:23:45|2.4501
09:23:46|2.45033
09:23:47|2.45194
09:23:48|2.4534
09:23:49|2.45165
09:23:50|2.44895
09:23:51|2.44883
09:23:52|2.44825
09:23:53|2.44888
09:23:54|2.44888
09:23:55|2.45025
09:23:57|2.45024
09:23:58|2.45186
09:23:58|2.45192
09:24:00|2.45082
09:24:00|2.44988
09:24:02|2.45051
09:24:02|2.44836
09:24:04|2.45004
09:24:06|2.45102
09:24:06|2.4503
09:24:07|2.44888
09:24:08|2.45034
09:24:09|2.44943
09:24:10|2.45075
09:24:12|2.45011
09:24:13|2.44943
09:24:14|2.45029
09:24:15|2.45028
09:24:16|2.45095
09:24:17|2.45115
09:24:18|2.45166
09:24:18|2.45151
09:24:21|2.45156
09:24:21|2.45323
09:24:22|2.45279
09:24:23|2.45225
09:24:24|2.45054
09:24:25|2.45037
09:24:26|2.44961
09:24:27|2.44987
09:24:28|2.45077
09:24:29|2.45078
09:24:30|2.45078
09:24:31|2.45077
09:24:32|2.45121
09:24:33|2.45121
09:24:34|2.45137
09:24:36|2.45023
09:24:37|2.45012
09:24:38|2.45
09:24:38|2.452
09:24:41|2.45157
09:24:41|2.45224
09:24:42|2.45231
09:24:44|2.45231
09:24:45|2.45231
09:24:46|2.45225
09:24:47|2.45198
09:24:48|2.45217
09:24:50|2.45199
09:24:50|2.45369
09:24:52|2.45341
09:24:52|2.45207
09:24:54|2.45324
09:24:55|2.45323
09:24:56|2.45304
09:24:57|2.45269
09:24:58|2.45251
09:24:59|2.45119
09:25:01|2.45279
09:25:02|2.45502
09:25:03|2.4554
09:25:04|2.4558
09:25:05|2.45595
09:25:06|2.45492
09:25:07|2.45218
09:25:08|2.45384
09:25:09|2.45412
09:25:10|2.45525
09:25:11|2.45509
09:25:12|2.45569
09:25:13|2.45667
09:25:14|2.45667
09:25:15|2.45615
09:25:15|2.45615
09:25:17|2.45323
09:25:18|2.45373
09:25:19|2.45409
09:25:21|2.45303
09:25:21|2.45465
09:25:22|2.45434
09:25:23|2.45478
09:25:25|2.4513
09:25:27|2.45284
09:25:27|2.45314
09:25:29|2.45336
09:25:30|2.45169
09:25:31|2.45091
09:25:32|2.45195
09:25:33|2.4515
09:25:34|2.45235
09:25:35|2.45253
09:25:36|2.45254
09:25:37|2.45298
09:25:39|2.45297
09:25:39|2.45266
09:25:40|2.45498
09:25:41|2.45499
09:25:42|2.455
09:25:43|2.45462
09:25:44|2.45534
09:25:45|2.45731
09:25:46|2.45688
09:25:47|2.45686
09:25:48|2.45852
09:25:49|2.45852
09:25:50|2.45717
09:25:51|2.45652
09:25:52|2.45479
09:25:53|2.45609
09:25:54|2.45636
09:25:55|2.45459
09:25:56|2.45453
09:25:57|2.45458
09:25:59|2.45505
09:25:59|2.45381
09:26:00|2.45253
09:26:01|2.45308
09:26:02|2.45477
09:26:04|2.45414
09:26:05|2.45301
09:26:06|2.45308
09:26:08|2.45291
09:26:09|2.45255
09:26:10|2.45219
09:26:11|2.45223
09:26:12|2.45291
09:26:13|2.45423
09:26:14|2.4556
09:26:15|2.45635
09:26:16|2.45607
09:26:17|2.45672
09:26:18|2.45837
09:26:19|2.45783
09:26:20|2.45859
09:26:21|2.45924
09:26:22|2.45937
09:26:23|2.45865
09:26:25|2.46048
09:26:25|2.45994
09:26:26|2.45941
09:26:27|2.45746
09:26:29|2.45422
09:26:30|2.45528
09:26:31|2.45599
09:26:32|2.45724
09:26:33|2.45605
09:26:34|2.45745
09:26:36|2.45891
09:26:36|2.45891
09:26:37|2.45894
09:26:38|2.45894
09:26:39|2.4604
09:26:40|2.46228
09:26:41|2.4604
09:26:42|2.4602
09:26:43|2.46016
09:26:44|2.4601
09:26:45|2.46049
09:26:47|2.46671
09:26:47|2.46645
09:26:48|2.4665
09:26:49|2.46467
09:26:50|2.46358
09:26:52|2.46234
09:26:53|2.46382
09:26:54|2.462
09:26:55|2.46333
09:26:56|2.46522
09:26:57|2.4643
09:26:58|2.46072
09:26:59|2.46072
09:27:00|2.46166
09:27:01|2.46162
09:27:02|2.46173
09:27:04|2.46141
09:27:04|2.46173
09:27:06|2.46033
09:27:07|2.46084
09:27:08|2.45891
09:27:09|2.4591
09:27:10|2.45829
09:27:11|2.4577
09:27:12|2.45851
09:27:13|2.45838
09:27:14|2.45845
09:27:15|2.45824
09:27:16|2.45779
09:27:17|2.45778
09:27:18|2.45986
09:27:19|2.45922
09:27:20|2.45936
09:27:21|2.45637
09:27:22|2.45646
09:27:23|2.45676
09:27:24|2.45621
09:27:26|2.45638
09:27:26|2.45638
09:27:27|2.4562
09:27:29|2.4562
09:27:30|2.45678
09:27:31|2.45844
09:27:32|2.45895
09:27:33|2.45843
09:27:34|2.45727
09:27:35|2.45727
09:27:36|2.45665
09:27:37|2.45622
09:27:38|2.45647
09:27:39|2.4563
09:27:40|2.45485
09:27:41|2.45583
09:27:42|2.45619
09:27:43|2.4576
09:27:44|2.45761
09:27:45|2.4576
09:27:46|2.4576
09:27:47|2.45754
09:27:48|2.4578
09:27:49|2.45845
09:27:50|2.45845
09:27:51|2.45852
09:27:52|2.45726
09:27:53|2.45725
09:27:54|2.45673
09:27:56|2.45624
09:27:56|2.45623
09:27:57|2.45598
09:27:58|2.45628
09:28:00|2.45628
09:28:00|2.45775
09:28:02|2.45583
09:28:03|2.45359
09:28:05|2.45216
09:28:06|2.45271
09:28:07|2.45246
09:28:08|2.45353
09:28:09|2.45345
09:28:11|2.45353
09:28:12|2.45353
09:28:13|2.45239
09:28:14|2.45209
09:28:14|2.45224
09:28:16|2.4526
09:28:16|2.45353
09:28:18|2.45297
09:28:18|2.4534
09:28:20|2.45227
09:28:21|2.45375
09:28:22|2.4529
09:28:23|2.45408
09:28:24|2.45443
09:28:25|2.4552
09:28:27|2.45588
09:28:28|2.45518
09:28:29|2.4558
09:28:30|2.4562
09:28:31|2.45651
09:28:32|2.45493
09:28:33|2.45493
09:28:34|2.45371
09:28:35|2.45339
09:28:36|2.45337
09:28:37|2.45338
09:28:38|2.45422
09:28:39|2.45354
09:28:40|2.45318
09:28:41|2.4529
09:28:42|2.45311
09:28:43|2.45169
09:28:44|2.45235
09:28:45|2.45215
09:28:46|2.45215
09:28:47|2.45216
09:28:48|2.45188
09:28:49|2.45269
09:28:50|2.45355
09:28:51|2.45362
09:28:52|2.45261
09:28:53|2.45237
09:28:54|2.45215
09:28:55|2.45328
09:28:56|2.45342
09:28:57|2.45272
09:28:59|2.4531
09:29:00|2.4531
09:29:01|2.45317
09:29:01|2.45156
09:29:03|2.45007
09:29:05|2.44952
09:29:05|2.44975
09:29:06|2.44901
09:29:08|2.44857
09:29:08|2.44944
09:29:11|2.44793
09:29:11|2.44787
09:29:13|2.44642
09:29:13|2.44496
09:29:15|2.44414
09:29:15|2.44611
09:29:18|2.44859
09:29:18|2.4482
09:29:19|2.44908
09:29:20|2.44995
09:29:21|2.44926
09:29:22|2.4482
09:29:23|2.4482
09:29:24|2.44773
09:29:25|2.44781
09:29:26|2.44801
09:29:27|2.44734
09:29:29|2.44916
09:29:29|2.44916
09:29:31|2.44926
09:29:32|2.44926
09:29:32|2.44993
09:29:34|2.44991
09:29:35|2.44855
09:29:35|2.44928
09:29:36|2.44837
09:29:38|2.44936
09:29:39|2.44964
09:29:39|2.44847
09:29:41|2.44802
09:29:42|2.44922
09:29:43|2.44853
09:29:43|2.44859
09:29:45|2.44999
09:29:46|2.44973
09:29:47|2.44973
09:29:48|2.45137
09:29:49|2.45032
09:29:49|2.4484
09:29:51|2.44814
09:29:52|2.44791
09:29:53|2.44834
09:29:54|2.44949
09:29:55|2.45015
09:29:56|2.45036
09:29:57|2.45046
09:29:58|2.45071
09:29:59|2.4507
09:29:59|2.44971
09:30:01|2.44799
09:30:02|2.44642
09:30:03|2.44575
09:30:05|2.44823
09:30:06|2.44849
09:30:08|2.45
09:30:08|2.45026
09:30:09|2.45005
09:30:11|2.45098
09:30:12|2.45274
09:30:13|2.4532
09:30:14|2.45249
09:30:15|2.45205
09:30:16|2.45245
09:30:17|2.45516
09:30:18|2.45511
09:30:19|2.45553
09:30:20|2.45613
09:30:21|2.45522
09:30:22|2.45511
09:30:23|2.45399
09:30:24|2.45399
09:30:25|2.45453
09:30:27|2.45617
09:30:27|2.45647
09:30:28|2.45647
09:30:29|2.45547
09:30:31|2.45458
09:30:31|2.45534
09:30:33|2.45473
09:30:33|2.4546
09:30:34|2.45669
09:30:36|2.45752
09:30:36|2.45752
09:30:37|2.45674
09:30:39|2.45612
09:30:39|2.45639
09:30:40|2.45626
09:30:41|2.45615
09:30:42|2.45458
09:30:43|2.45458
09:30:45|2.45539
09:30:45|2.45479
09:30:46|2.45611
09:30:47|2.4563
09:30:48|2.45559
09:30:49|2.4556
09:30:50|2.45779
09:30:51|2.45758
09:30:53|2.45667
09:30:54|2.45608
09:30:55|2.45586
09:30:56|2.45552
09:30:57|2.45727
09:30:58|2.45684
09:30:59|2.45634
09:31:00|2.45634
09:31:01|2.45635
09:31:02|2.45522
09:31:03|2.45543
09:31:04|2.45736
09:31:05|2.45777
09:31:07|2.45995
09:31:07|2.45869
09:31:08|2.45813
09:31:10|2.45878
09:31:11|2.45985
09:31:12|2.45911
09:31:13|2.45924
09:31:14|2.45895
09:31:15|2.45954
09:31:16|2.45871
09:31:17|2.45817
09:31:18|2.45948
09:31:19|2.46051
09:31:20|2.46027
09:31:21|2.45985
09:31:22|2.45981
09:31:23|2.46079
09:31:24|2.46084
09:31:25|2.46076
09:31:26|2.45921
09:31:27|2.45921
09:31:28|2.4602
09:31:29|2.45874
09:31:31|2.46156
09:31:32|2.46079
09:31:33|2.46126
09:31:34|2.46142
09:31:34|2.46143
09:31:35|2.46143
09:31:37|2.4622
09:31:38|2.46162
09:31:39|2.462
09:31:40|2.46143
09:31:41|2.4596
09:31:42|2.45955
09:31:43|2.45967
09:31:44|2.45835
09:31:45|2.45822
09:31:47|2.45802
09:31:47|2.45819
09:31:49|2.46136
09:31:50|2.46164
09:31:50|2.46063
09:31:52|2.45955
09:31:53|2.45969
09:31:53|2.46073
09:31:54|2.46073
09:31:56|2.46073
09:31:56|2.46073
09:31:58|2.46127
09:31:59|2.46158
09:32:01|2.46074
09:32:02|2.46064
09:32:03|2.46033
09:32:03|2.46144
09:32:05|2.46209
09:32:05|2.4646
09:32:07|2.46464
09:32:08|2.46472
09:32:09|2.46472
09:32:11|2.46556
09:32:12|2.46707
09:32:14|2.46825
09:32:15|2.46676
09:32:16|2.46684
09:32:17|2.46758
09:32:18|2.46784
09:32:19|2.46782
09:32:20|2.46786
09:32:21|2.46739
09:32:22|2.46841
09:32:23|2.47004
09:32:24|2.4678
09:32:25|2.4678
09:32:26|2.46633
09:32:27|2.46714
09:32:28|2.46667
09:32:29|2.46593
09:32:30|2.4667
09:32:32|2.46737
09:32:33|2.46738
09:32:34|2.4668
09:32:35|2.46663
09:32:36|2.46541
09:32:38|2.46396
09:32:39|2.46388
09:32:40|2.46343
09:32:40|2.46461
09:32:41|2.46329
09:32:43|2.46094
09:32:43|2.46031
09:32:45|2.46159
09:32:46|2.46053
09:32:47|2.46027
09:32:48|2.4617
09:32:49|2.46187
09:32:50|2.46065
09:32:51|2.46053
09:32:52|2.46061
09:32:53|2.46112
09:32:54|2.46119
09:32:55|2.4616
09:32:57|2.46487
09:32:57|2.46383
09:32:58|2.46359
09:33:00|2.46372
09:33:01|2.46493
09:33:01|2.46457
09:33:02|2.46352
09:33:03|2.46323
09:33:04|2.46597
09:33:06|2.4665
09:33:06|2.46656
09:33:08|2.46664
09:33:10|2.46477
09:33:10|2.46497
09:33:11|2.46792
09:33:13|2.46733
09:33:13|2.46642
09:33:15|2.46763
09:33:16|2.46892
09:33:16|2.46897
09:33:17|2.46878
09:33:18|2.46868
09:33:20|2.46869
09:33:21|2.47009
09:33:21|2.47231
09:33:22|2.47291
09:33:24|2.47231
09:33:25|2.47232
09:33:26|2.47239
09:33:27|2.47499
09:33:28|2.47122
09:33:29|2.4839
09:33:31|2.48413
09:33:32|2.48519
09:33:33|2.48179
09:33:33|2.48304
09:33:35|2.48309
09:33:36|2.48259
09:33:37|2.48166
09:33:37|2.48164
09:33:39|2.48254
09:33:40|2.48359
09:33:41|2.47896
09:33:41|2.48117
09:33:42|2.48401
09:33:44|2.48204
09:33:45|2.48361
09:33:47|2.48825
09:33:47|2.48866
09:33:48|2.49099
09:33:49|2.49039
09:33:50|2.49244
09:33:51|2.49544
09:33:52|2.49416
09:33:53|2.49304
09:33:54|2.4932
09:33:55|2.49328
09:33:56|2.48972
09:33:58|2.48861
09:33:59|2.48931
09:33:59|2.48838
09:34:02|2.48564
09:34:02|2.48645
09:34:03|2.48608
09:34:04|2.48468
09:34:05|2.48383
09:34:07|2.48522
09:34:08|2.48292
09:34:10|2.48165
09:34:10|2.4825
09:34:11|2.48361
09:34:12|2.4816
09:34:13|2.48281
09:34:15|2.4805
09:34:17|2.48114
09:34:17|2.48135
09:34:18|2.47916
09:34:19|2.48008
09:34:20|2.47925
09:34:21|2.48533
09:34:22|2.48516
09:34:23|2.48518
09:34:24|2.48459
09:34:25|2.48245
09:34:26|2.48239
09:34:27|2.48245
09:34:28|2.48326
09:34:29|2.48415
09:34:30|2.48394
09:34:31|2.48208
09:34:32|2.48157
09:34:33|2.48354
09:34:34|2.48224
09:34:36|2.48307
09:34:36|2.48224
09:34:38|2.48049
09:34:39|2.48058
09:34:40|2.47785
09:34:42|2.48016
09:34:42|2.48031
09:34:43|2.48015
09:34:44|2.47997
09:34:45|2.48159
09:34:47|2.48056
09:34:48|2.47951
09:34:50|2.47971
09:34:50|2.48
09:34:51|2.47986
09:34:52|2.48061
09:34:53|2.48017
09:34:55|2.47975
09:34:55|2.47975
09:34:57|2.47896
09:34:57|2.47845
09:34:59|2.47811
09:35:00|2.47842
09:35:01|2.47767
09:35:02|2.47833
09:35:03|2.47842
09:35:05|2.47937
09:35:05|2.47963
09:35:06|2.48019
09:35:07|2.47945
09:35:08|2.48025
09:35:09|2.48019
09:35:11|2.47903
09:35:12|2.47912
09:35:13|2.47791
09:35:15|2.47829
09:35:15|2.47829
09:35:16|2.4787
09:35:17|2.47863
09:35:18|2.47856
09:35:19|2.47937
09:35:20|2.48055
09:35:21|2.48055
09:35:22|2.48029
09:35:23|2.48029
09:35:24|2.48007
09:35:25|2.47961
09:35:27|2.47693
09:35:28|2.47824
09:35:28|2.47933
09:35:29|2.47941
09:35:31|2.47856
09:35:32|2.47853
09:35:33|2.47889
09:35:34|2.47839
09:35:35|2.47903
09:35:36|2.47763
09:35:37|2.47706
09:35:38|2.47674
09:35:39|2.4762
09:35:40|2.476
09:35:41|2.47554
09:35:43|2.4766
09:35:43|2.47644
09:35:45|2.47653
09:35:45|2.47686
09:35:47|2.47666
09:35:47|2.47741
09:35:49|2.47579
09:35:50|2.4762
09:35:52|2.47672
09:35:52|2.47672
09:35:53|2.47657
09:35:54|2.47635
09:35:55|2.47636
09:35:56|2.47673
09:35:57|2.47673
09:35:58|2.47627
09:35:59|2.47748
09:36:00|2.47761
09:36:02|2.47805
09:36:03|2.47767
09:36:04|2.47761
09:36:05|2.47714
09:36:06|2.47653
09:36:07|2.4764
09:36:07|2.47647
09:36:09|2.47828
09:36:09|2.47784
09:36:11|2.47809
09:36:12|2.47802
09:36:14|2.47722
09:36:15|2.47753
09:36:16|2.4784
09:36:17|2.47819
09:36:18|2.47887
09:36:19|2.47842
09:36:19|2.47842
09:36:22|2.48007
09:36:23|2.48059
09:36:25|2.48092
09:36:25|2.48099
09:36:26|2.48066
09:36:27|2.48075
09:36:28|2.47983
09:36:29|2.47973
09:36:30|2.47929
09:36:31|2.47916
09:36:32|2.47861
09:36:33|2.4812
09:36:34|2.48179
09:36:35|2.48052
09:36:37|2.47903
09:36:38|2.47887
09:36:39|2.47879
09:36:40|2.47864
09:36:41|2.47798
09:36:42|2.47828
09:36:43|2.47795
09:36:44|2.47836
09:36:45|2.47778
09:36:45|2.47804
09:36:47|2.47924
09:36:47|2.47924
09:36:49|2.47741
09:36:50|2.4766
09:36:51|2.47622
09:36:52|2.47642
09:36:53|2.47605
09:36:54|2.47605
09:36:55|2.47599
09:36:56|2.47599
09:36:57|2.47702
09:36:58|2.47712
09:36:59|2.4764
09:37:00|2.47609
09:37:00|2.47567
09:37:02|2.47567
09:37:03|2.47558
09:37:04|2.47573
09:37:05|2.47604
09:37:06|2.47495
09:37:07|2.47572
09:37:08|2.47663
09:37:09|2.47663
09:37:10|2.47708
09:37:10|2.47678
09:37:12|2.47624
09:37:14|2.47579
09:37:14|2.4758
09:37:15|2.47572
09:37:16|2.47586
09:37:17|2.47614
09:37:19|2.47402
09:37:20|2.47376
09:37:21|2.47349
09:37:23|2.47401
09:37:23|2.47341
09:37:25|2.47245
09:37:26|2.47439
09:37:27|2.47439
09:37:28|2.47492
09:37:28|2.4742
09:37:29|2.47507
09:37:31|2.47476
09:37:32|2.47503
09:37:33|2.47504
09:37:34|2.47464
09:37:35|2.47464
09:37:37|2.47509
09:37:37|2.47487
09:37:38|2.47504
09:37:39|2.47496
09:37:41|2.476
09:37:42|2.47589
09:37:43|2.47699
09:37:44|2.47822
09:37:44|2.47877
09:37:46|2.4787
09:37:47|2.47831
09:37:48|2.47824
09:37:49|2.47824
09:37:50|2.47828
09:37:51|2.47922
09:37:53|2.47891
09:37:53|2.47829
09:37:55|2.47923
09:37:56|2.4798
09:37:57|2.48025
09:37:57|2.48024
09:38:00|2.48044
09:38:00|2.48123
09:38:01|2.47967
09:38:02|2.48163
09:38:03|2.48081
09:38:04|2.47954
09:38:06|2.47777
09:38:06|2.4782
09:38:08|2.4797
09:38:09|2.47711
09:38:10|2.47722
09:38:10|2.47923
09:38:11|2.47898
09:38:14|2.4778
09:38:14|2.47794
09:38:15|2.47739
09:38:16|2.47922
09:38:17|2.47889
09:38:18|2.47889
09:38:19|2.47921
09:38:20|2.4792
09:38:21|2.4792
09:38:22|2.4792
09:38:23|2.48106
09:38:24|2.47938
09:38:25|2.47906
09:38:26|2.47919
09:38:27|2.48
09:38:28|2.481
09:38:29|2.481
09:38:30|2.47966
09:38:31|2.48085
09:38:33|2.48125
09:38:33|2.48177
09:38:35|2.48089
09:38:37|2.48008
09:38:37|2.47985
09:38:39|2.47992
09:38:40|2.47978
09:38:41|2.4801
09:38:42|2.48157
09:38:43|2.4792
09:38:44|2.47921
09:38:45|2.47858
09:38:46|2.47991
09:38:48|2.48055
09:38:48|2.48034
09:38:49|2.48027
09:38:50|2.47986
09:38:52|2.47977
09:38:53|2.47955
09:38:54|2.47975
09:38:55|2.47958
09:38:57|2.48025
09:38:57|2.48025
09:38:58|2.47936
09:38:59|2.47926
09:39:00|2.47934
09:39:01|2.47836
09:39:02|2.47878
09:39:03|2.47885
09:39:04|2.47776
09:39:05|2.47833
09:39:06|2.47595
09:39:07|2.47813
09:39:08|2.47746
09:39:09|2.47589
09:39:10|2.4765
09:39:11|2.47668
09:39:12|2.47651
09:39:14|2.47708
09:39:14|2.48164
09:39:17|2.48092
09:39:17|2.47995
09:39:18|2.4794
09:39:19|2.4794
09:39:20|2.47777
09:39:21|2.47736
09:39:22|2.47683
09:39:23|2.47743
09:39:24|2.47762
09:39:25|2.47794
09:39:27|2.48049
09:39:28|2.4812
09:39:29|2.48134
09:39:30|2.48163
09:39:31|2.48184
09:39:32|2.48166
09:39:33|2.48245
09:39:34|2.48264
09:39:35|2.48167
09:39:35|2.48036
09:39:38|2.48029
09:39:38|2.4803
09:39:39|2.4804
09:39:40|2.48042
09:39:41|2.47972
09:39:42|2.47911
09:39:43|2.47987
09:39:44|2.4786
09:39:45|2.47801
09:39:46|2.47748
09:39:48|2.47821
09:39:49|2.47886
09:39:50|2.47857
09:39:51|2.47753
09:39:52|2.47779
09:39:53|2.47781
09:39:54|2.47917
09:39:55|2.47962
09:39:56|2.47781
09:39:57|2.47781
09:39:58|2.47867
09:39:59|2.47846
09:40:00|2.48
09:40:01|2.47874
09:40:02|2.47862
09:40:03|2.47833
09:40:04|2.47863
09:40:05|2.47839
09:40:06|2.47835
09:40:08|2.47929
09:40:09|2.47942
09:40:10|2.47924
09:40:10|2.47924
09:40:11|2.47875
09:40:13|2.47909
09:40:13|2.47921
09:40:15|2.47921
09:40:16|2.47945
09:40:17|2.48
09:40:18|2.47887
09:40:19|2.4788
09:40:20|2.47904
09:40:21|2.47877
09:40:22|2.47814
09:40:23|2.477
09:40:24|2.47767
09:40:25|2.47805
09:40:26|2.47772
09:40:27|2.47719
09:40:28|2.47708
09:40:29|2.47706
09:40:30|2.47705
09:40:31|2.47695
09:40:32|2.47672
09:40:33|2.4763
09:40:34|2.4742
09:40:35|2.47397
09:40:36|2.47441
09:40:38|2.47471
09:40:38|2.47445
09:40:40|2.47718
09:40:41|2.4773
09:40:42|2.47776
09:40:43|2.4781
09:40:44|2.47753
09:40:45|2.47917
09:40:46|2.47868
09:40:47|2.47785
09:40:48|2.47785
09:40:49|2.47731
09:40:50|2.47731
09:40:51|2.47867
09:40:52|2.47661
09:40:53|2.47611
09:40:54|2.47648
09:40:55|2.47592
09:40:57|2.47535
09:40:58|2.47529
09:40:59|2.4745
09:40:59|2.47322
09:41:00|2.47408
09:41:01|2.47584
09:41:03|2.47414
09:41:05|2.47321
09:41:05|2.47326
09:41:06|2.47277
09:41:07|2.47224
09:41:08|2.47575
09:41:09|2.47571
09:41:10|2.47485
09:41:11|2.4755
09:41:12|2.47578
09:41:13|2.47616
09:41:14|2.47696
09:41:15|2.47695
09:41:16|2.47645
09:41:17|2.47484
09:41:18|2.47458
09:41:19|2.47418
09:41:20|2.4732
09:41:21|2.47526
09:41:22|2.47515
09:41:23|2.47499
09:41:24|2.4757
09:41:25|2.47517
09:41:26|2.47493
09:41:27|2.47421
09:41:28|2.47417
09:41:29|2.47673
09:41:30|2.47635
09:41:31|2.47636
09:41:33|2.47511
09:41:35|2.47573
09:41:35|2.4744
09:41:36|2.47458
09:41:38|2.47458
09:41:39|2.47446
09:41:40|2.47433
09:41:42|2.47384
09:41:42|2.47377
09:41:43|2.47451
09:41:44|2.47417
09:41:45|2.47417
09:41:46|2.47417
09:41:47|2.47511
09:41:48|2.47618
09:41:49|2.47609
09:41:50|2.47666
09:41:51|2.47582
09:41:52|2.47542
09:41:53|2.47488
09:41:54|2.47488
09:41:55|2.47514
09:41:56|2.47628
09:41:57|2.47553
09:41:58|2.47546
09:42:00|2.47606
09:42:00|2.47588
09:42:01|2.47526
09:42:02|2.47528
09:42:03|2.47528
09:42:04|2.47545
09:42:05|2.47596
09:42:06|2.47596
09:42:07|2.47553
09:42:08|2.47428
09:42:09|2.47543
09:42:10|2.47559
09:42:12|2.4752
09:42:12|2.4734
09:42:13|2.4734
09:42:14|2.47336
09:42:15|2.47393
09:42:17|2.4737
09:42:19|2.47386
09:42:20|2.47383
09:42:21|2.47302
09:42:22|2.47306
09:42:24|2.47248
09:42:24|2.47213
09:42:26|2.47285
09:42:26|2.47222
09:42:28|2.47203
09:42:29|2.47192
09:42:30|2.47268
09:42:31|2.47192
09:42:32|2.47191
09:42:33|2.4699
09:42:34|2.46856
09:42:35|2.46863
09:42:36|2.46862
09:42:37|2.46816
09:42:38|2.46898
09:42:39|2.46807
09:42:40|2.46835
09:42:41|2.46875
09:42:42|2.46857
09:42:43|2.46857
09:42:44|2.46903
09:42:45|2.46739
09:42:46|2.46755
09:42:47|2.46881
09:42:48|2.46896
09:42:49|2.46896
09:42:50|2.46896
09:42:51|2.46896
09:42:52|2.46892
09:42:53|2.46666
09:42:54|2.46762
09:42:56|2.46774
09:42:56|2.46694
09:42:57|2.46781
09:42:59|2.4677
09:42:59|2.46834
09:43:00|2.46779
09:43:02|2.46909
09:43:02|2.46976
09:43:03|2.46749
09:43:05|2.46675
09:43:06|2.46593
09:43:07|2.46539
09:43:09|2.46526
09:43:10|2.46445
09:43:11|2.46432
09:43:12|2.46644
09:43:13|2.46684
09:43:14|2.4657
09:43:15|2.46439
09:43:16|2.46452
09:43:17|2.46378
09:43:19|2.46599
09:43:20|2.46623
09:43:21|2.46622
09:43:22|2.46512
09:43:23|2.46431
09:43:23|2.46516
09:43:25|2.46411
09:43:27|2.46411
09:43:27|2.46411
09:43:29|2.46403
09:43:30|2.46516
09:43:30|2.46567
09:43:31|2.46529
09:43:33|2.46474
09:43:33|2.46453
09:43:35|2.46493
09:43:36|2.46605
09:43:37|2.46605
09:43:38|2.46578
09:43:39|2.46582
09:43:41|2.46573
09:43:41|2.46519
09:43:43|2.4663
09:43:43|2.46589
09:43:45|2.46583
09:43:46|2.46583
09:43:47|2.46616
09:43:48|2.46616
09:43:49|2.46615
09:43:50|2.46615
09:43:50|2.46563
09:43:52|2.46428
09:43:54|2.4645
09:43:54|2.46489
09:43:55|2.46547
09:43:56|2.46578
09:43:57|2.46432
09:43:58|2.46524
09:43:59|2.46524
09:44:00|2.46522
09:44:01|2.4652
09:44:02|2.46388
09:44:03|2.46439
09:44:04|2.46578
09:44:05|2.46739
09:44:06|2.46594
09:44:07|2.46657
09:44:08|2.46729
09:44:09|2.46729
09:44:11|2.46656
09:44:12|2.46656
09:44:14|2.4672
09:44:14|2.46713
09:44:15|2.46713
09:44:16|2.4673
09:44:17|2.46739
09:44:18|2.46751
09:44:19|2.46716
09:44:20|2.46752
09:44:21|2.4687
09:44:22|2.4678
09:44:23|2.46771
09:44:24|2.46794
09:44:25|2.46794
09:44:26|2.46794
09:44:27|2.46771
09:44:28|2.46795
09:44:29|2.46824
09:44:30|2.46745
09:44:31|2.46709
09:44:32|2.46557
09:44:33|2.46465
09:44:34|2.46555
09:44:36|2.4654
09:44:36|2.4654
09:44:38|2.46659
09:44:38|2.46522
09:44:41|2.46435
09:44:42|2.46551
09:44:43|2.46555
09:44:44|2.46543
09:44:45|2.46594
09:44:45|2.46453
09:44:46|2.4646
09:44:48|2.46463
09:44:49|2.4637
09:44:49|2.46354
09:44:51|2.46354
09:44:51|2.46354
09:44:52|2.465
09:44:54|2.46697
09:44:54|2.46707
09:44:57|2.46661
09:44:57|2.46683
09:44:58|2.46683
09:44:59|2.4667
09:45:00|2.46631
09:45:01|2.46533
09:45:02|2.46574
09:45:03|2.46794
09:45:04|2.46593
09:45:05|2.46687
09:45:06|2.46764
09:45:08|2.46641
09:45:10|2.46551
09:45:10|2.46635
09:45:12|2.465
09:45:13|2.46451
09:45:14|2.46478
09:45:15|2.46503
09:45:16|2.46495
09:45:17|2.4641
09:45:18|2.46425
09:45:19|2.46483
09:45:19|2.46482
09:45:22|2.46341
09:45:22|2.46342
09:45:23|2.46342
09:45:24|2.46342
09:45:26|2.46442
09:45:27|2.46443
09:45:28|2.46372
09:45:29|2.46307
09:45:30|2.46186
09:45:31|2.46172
09:45:32|2.46112
09:45:32|2.46043
09:45:34|2.45975
09:45:35|2.46099
09:45:36|2.46062
09:45:37|2.46067
09:45:38|2.46067
09:45:38|2.46185
09:45:40|2.46166
09:45:41|2.46245
09:45:43|2.46568
09:45:44|2.46534
09:45:45|2.46568
09:45:46|2.4658
09:45:47|2.4668
09:45:48|2.46742
09:45:48|2.4684
09:45:51|2.4684
09:45:51|2.46838
09:45:52|2.46648
09:45:53|2.46615
09:45:54|2.46809
09:45:55|2.46809
09:45:56|2.46809
09:45:58|2.46864
09:45:59|2.46987
09:46:00|2.46978
09:46:00|2.46998
09:46:02|2.46999
09:46:03|2.46992
09:46:04|2.469
09:46:05|2.47
09:46:06|2.46956
09:46:07|2.47
09:46:07|2.47
09:46:10|2.47
09:46:10|2.46835
09:46:11|2.46796
09:46:12|2.46695
09:46:13|2.46665
09:46:14|2.46778
09:46:16|2.4667
09:46:17|2.46764
09:46:18|2.4687
09:46:19|2.46872
09:46:20|2.46653
09:46:22|2.46704
09:46:23|2.46599
09:46:24|2.46599
09:46:26|2.4652
09:46:26|2.46532
09:46:27|2.46407
09:46:29|2.46415
09:46:30|2.46415
09:46:32|2.46755
09:46:32|2.46761
09:46:33|2.46869
09:46:34|2.46815
09:46:35|2.46816
09:46:36|2.46711
09:46:38|2.46935
09:46:39|2.46736
09:46:40|2.46749
09:46:41|2.46799
09:46:41|2.46765
09:46:44|2.46618
09:46:44|2.46757
09:46:46|2.46823
09:46:47|2.46817
09:46:47|2.4673
09:46:49|2.46866
09:46:50|2.46596
09:46:51|2.46709
09:46:52|2.46768
09:46:53|2.46834
09:46:54|2.46885
09:46:55|2.46882
09:46:56|2.46928
09:46:57|2.46789
09:46:58|2.46852
09:46:58|2.46928
09:46:59|2.46928
09:47:00|2.46928
09:47:02|2.46929
09:47:03|2.46869
09:47:04|2.46857
09:47:05|2.46937
09:47:06|2.46861
09:47:06|2.46889
09:47:08|2.46928
09:47:08|2.46897
09:47:10|2.46913
09:47:11|2.46913
09:47:12|2.46819
09:47:13|2.46825
09:47:13|2.46801
09:47:15|2.46811
09:47:16|2.46771
09:47:17|2.468
09:47:18|2.4678
09:47:18|2.46596
09:47:20|2.46581
09:47:21|2.46798
09:47:22|2.46814
09:47:24|2.46814
09:47:25|2.46768
09:47:26|2.46768
09:47:28|2.46805
09:47:29|2.46805
09:47:29|2.46719
09:47:31|2.467
09:47:32|2.46701
09:47:33|2.46677
09:47:34|2.46662
09:47:35|2.46651
09:47:36|2.46651
09:47:37|2.46721
09:47:38|2.46721
09:47:39|2.4659
09:47:41|2.46597
09:47:42|2.46597
09:47:43|2.46597
09:47:44|2.4648
09:47:45|2.46498
09:47:46|2.46591
09:47:47|2.46623
09:47:49|2.46578
09:47:49|2.46531
09:47:50|2.46527
09:47:51|2.46401
09:47:52|2.46407
09:47:53|2.46574
09:47:54|2.46645
09:47:56|2.46644
09:47:57|2.46632
09:47:57|2.46664
09:47:59|2.46713
09:47:59|2.4683
09:48:01|2.4683
09:48:02|2.46822
09:48:03|2.46873
09:48:04|2.46895
09:48:05|2.46743
09:48:05|2.46736
09:48:07|2.46741
09:48:08|2.46741
09:48:09|2.46745
09:48:09|2.46755
09:48:11|2.46895
09:48:12|2.4692
09:48:13|2.46912
09:48:14|2.46775
09:48:15|2.46682
09:48:16|2.46693
09:48:17|2.46762
09:48:18|2.46803
09:48:19|2.46878
09:48:20|2.46765
09:48:20|2.4671
09:48:22|2.46798
09:48:22|2.46798
09:48:24|2.4679
09:48:25|2.4679
09:48:27|2.46795
09:48:27|2.46662
09:48:28|2.46599
09:48:30|2.46569
09:48:31|2.46556
09:48:32|2.46619
09:48:33|2.46665
09:48:33|2.46563
09:48:35|2.46563
09:48:35|2.46371
09:48:37|2.46433
09:48:38|2.46433
09:48:39|2.46457
09:48:39|2.46509
09:48:41|2.46503
09:48:42|2.46548
09:48:43|2.46627
09:48:44|2.46622
09:48:46|2.46526
09:48:46|2.46465
09:48:47|2.46479
09:48:49|2.46476
09:48:50|2.46506
09:48:51|2.4649
09:48:52|2.46376
09:48:52|2.46369
09:48:54|2.4641
09:48:55|2.46435
09:48:57|2.46427
09:48:57|2.46383
09:48:59|2.46418
09:48:59|2.4641
09:49:00|2.46385
09:49:02|2.46385
09:49:04|2.46534
09:49:04|2.46576
09:49:05|2.46582
09:49:06|2.46623
09:49:07|2.46557
09:49:08|2.46563
09:49:09|2.46563
09:49:10|2.46563
09:49:11|2.46633
09:49:12|2.46633
09:49:13|2.46682
09:49:14|2.46702
09:49:16|2.46664
09:49:16|2.46579
09:49:17|2.46587
09:49:19|2.46599
09:49:20|2.46525
09:49:20|2.465
09:49:22|2.4662
09:49:23|2.4662
09:49:23|2.4666
09:49:26|2.46541
09:49:26|2.46436
09:49:28|2.46386
09:49:28|2.46366
09:49:30|2.46472
09:49:31|2.46472
09:49:32|2.46548
09:49:33|2.46548
09:49:34|2.46548
09:49:34|2.46548
09:49:36|2.46548
09:49:36|2.46417
09:49:38|2.46365
09:49:38|2.46354
09:49:40|2.46333
09:49:41|2.4634
09:49:41|2.4644
09:49:43|2.465
09:49:44|2.46473
09:49:45|2.465
09:49:47|2.46462
09:49:47|2.46631
09:49:48|2.46681
09:49:50|2.46523
09:49:51|2.4653
09:49:52|2.4653
09:49:54|2.46552
09:49:54|2.46626
09:49:55|2.46622
09:49:56|2.46608
09:49:57|2.46603
09:49:58|2.46589
09:49:59|2.46569
09:50:01|2.46556
09:50:02|2.46535
09:50:03|2.46379
09:50:03|2.46419
09:50:04|2.46451
09:50:07|2.46451
09:50:07|2.4662
09:50:09|2.46625
09:50:10|2.46598
09:50:11|2.46626
09:50:13|2.46674
09:50:13|2.46695
09:50:14|2.46679
09:50:16|2.46894
09:50:16|2.46841
09:50:18|2.4691
09:50:19|2.46894
09:50:20|2.46862
09:50:20|2.46845
09:50:22|2.46843
09:50:23|2.46886
09:50:23|2.4684
09:50:26|2.4691
09:50:26|2.4691
09:50:28|2.46947
09:50:29|2.46909
09:50:30|2.47
09:50:31|2.47382
09:50:32|2.47231
09:50:33|2.47174
09:50:34|2.46995
09:50:35|2.47131
09:50:36|2.47168
09:50:37|2.46805
09:50:38|2.46879
09:50:39|2.46966
09:50:40|2.46988
09:50:41|2.46985
09:50:41|2.46791
09:50:42|2.467
09:50:44|2.46696
09:50:45|2.46805
09:50:45|2.4682
09:50:48|2.46858
09:50:49|2.46857
09:50:50|2.46851
09:50:51|2.4685
09:50:52|2.46532
09:50:52|2.46398
09:50:53|2.4638
09:50:56|2.46571
09:50:56|2.46606
09:50:57|2.46471
09:50:58|2.4628
09:50:59|2.46357
09:51:00|2.4627
09:51:01|2.4638
09:51:02|2.46368
09:51:03|2.46338
09:51:04|2.46461
09:51:05|2.46468
09:51:06|2.46492
09:51:07|2.46492
09:51:08|2.4655
09:51:09|2.46504
09:51:10|2.46403
09:51:11|2.46404
09:51:12|2.46404
09:51:13|2.46332
09:51:14|2.46289
09:51:15|2.46255
09:51:16|2.46197
09:51:18|2.46178
09:51:19|2.46302
09:51:20|2.46302
09:51:21|2.46302
09:51:22|2.46252
09:51:23|2.46232
09:51:24|2.46188
09:51:25|2.46147
09:51:26|2.46094
09:51:28|2.46163
09:51:29|2.46115
09:51:31|2.4599
09:51:32|2.4599
09:51:33|2.4599
09:51:34|2.4611
09:51:35|2.45992
09:51:36|2.46
09:51:38|2.46008
09:51:39|2.46008
09:51:39|2.46008
09:51:41|2.45965
09:51:41|2.45913
09:51:42|2.46025
09:51:43|2.46024
09:51:44|2.45975
09:51:45|2.45683
09:51:46|2.45755
09:51:48|2.45575
09:51:49|2.45705
09:51:50|2.4565
09:51:51|2.45655
09:51:52|2.45758
09:51:53|2.4567
09:51:54|2.45585
09:51:55|2.4553
09:51:56|2.455
09:51:57|2.45466
09:51:59|2.45751
09:51:59|2.45736
09:52:00|2.45656
09:52:01|2.45671
09:52:03|2.45772
09:52:03|2.45794
09:52:05|2.4587
09:52:06|2.45638
09:52:07|2.45718
09:52:08|2.45585
09:52:09|2.45547
09:52:10|2.45634
09:52:11|2.45601
09:52:12|2.4554
09:52:13|2.45564
09:52:14|2.45713
09:52:15|2.45678
09:52:16|2.45602
09:52:17|2.45696
09:52:18|2.45603
09:52:19|2.45579
09:52:20|2.4557
09:52:21|2.45368
09:52:22|2.45466
09:52:23|2.4539
09:52:24|2.45465
09:52:25|2.45422
09:52:26|2.45396
09:52:28|2.4547
09:52:29|2.45485
09:52:30|2.45615
09:52:30|2.4558
09:52:31|2.45637
09:52:33|2.45404
09:52:34|2.45457
09:52:34|2.45413
09:52:35|2.45255
09:52:37|2.45579
09:52:38|2.4555
09:52:39|2.45602
09:52:41|2.454
09:52:42|2.45636
09:52:43|2.45401
09:52:44|2.45281
09:52:45|2.45401
09:52:45|2.45401
09:52:46|2.45519
09:52:48|2.45493
09:52:48|2.45538
09:52:50|2.45522
09:52:51|2.45493
09:52:52|2.45493
09:52:53|2.45559
09:52:55|2.45692
09:52:56|2.45821
09:52:57|2.45834
09:52:58|2.45996
09:52:59|2.45929
09:53:00|2.4577
09:53:02|2.45826
09:53:03|2.45739
09:53:04|2.45658
09:53:05|2.45968
09:53:06|2.45956
09:53:07|2.45898
09:53:09|2.45944
09:53:10|2.45937
09:53:11|2.45966
09:53:11|2.45931
09:53:12|2.45899
09:53:14|2.45884
09:53:14|2.45793
09:53:15|2.45865
09:53:17|2.45996
09:53:18|2.45997
09:53:19|2.4582
09:53:20|2.45812
09:53:21|2.45724
09:53:22|2.45765
09:53:23|2.45765
09:53:24|2.45809
09:53:25|2.45834
09:53:26|2.45811
09:53:27|2.4581
09:53:28|2.45875
09:53:30|2.45989
09:53:31|2.45844
09:53:32|2.45908
09:53:34|2.46036
09:53:34|2.46025
09:53:36|2.45919
09:53:36|2.45808
09:53:38|2.4573
09:53:39|2.4579
09:53:40|2.45804
09:53:41|2.45589
09:53:41|2.45922
09:53:42|2.45812
09:53:43|2.45833
09:53:45|2.45724
09:53:45|2.45821
09:53:47|2.45791
09:53:47|2.45821
09:53:49|2.45821
09:53:49|2.45899
09:53:51|2.459
09:53:53|2.4596
09:53:54|2.45988
09:53:55|2.45988
09:53:56|2.46028
09:53:57|2.46028
09:53:57|2.46028
09:53:58|2.46065
09:54:00|2.46299
09:54:00|2.46404
09:54:01|2.46312
09:54:03|2.46028
09:54:04|2.46046
09:54:05|2.45997
09:54:06|2.46239
09:54:08|2.46203
09:54:09|2.46264
09:54:09|2.46342
09:54:11|2.46352
09:54:12|2.46
09:54:13|2.46136
09:54:14|2.46156
09:54:15|2.46112
09:54:16|2.45996
09:54:17|2.45961
09:54:18|2.46134
09:54:20|2.46181
09:54:21|2.46186
09:54:22|2.46109
09:54:23|2.45705
09:54:24|2.45774
09:54:25|2.45977
09:54:26|2.46028
09:54:27|2.46058
09:54:28|2.46058
09:54:29|2.46114
09:54:29|2.4615
09:54:31|2.46323
09:54:31|2.46325
09:54:34|2.46291
09:54:34|2.46416
09:54:36|2.46411
09:54:37|2.46411
09:54:38|2.46311
09:54:39|2.46284
09:54:40|2.46532
09:54:41|2.46497
09:54:41|2.46485
09:54:43|2.46305
09:54:44|2.46398
09:54:45|2.46683
09:54:46|2.46771
09:54:47|2.46739
09:54:47|2.46748
09:54:49|2.46681
09:54:50|2.46618
09:54:52|2.46743
09:54:52|2.46712
09:54:53|2.46657
09:54:55|2.46779
09:54:56|2.46805
09:54:57|2.46628
09:54:57|2.4655
09:54:58|2.46749
09:55:00|2.46704
09:55:00|2.46576
09:55:01|2.46512
09:55:04|2.46435
09:55:04|2.46421
09:55:05|2.46366
09:55:06|2.46274
09:55:07|2.46281
09:55:08|2.46187
09:55:09|2.46175
09:55:10|2.462
09:55:11|2.46257
09:55:12|2.46499
09:55:13|2.46526
09:55:14|2.46526
09:55:15|2.46426
09:55:16|2.46209
09:55:17|2.46109
09:55:18|2.46185
09:55:19|2.46219
09:55:20|2.46064
09:55:21|2.46064
09:55:22|2.46064
09:55:23|2.46064
09:55:24|2.46194
09:55:25|2.46203
09:55:26|2.46202
09:55:27|2.46191
09:55:29|2.46201
09:55:30|2.462
09:55:31|2.46172
09:55:32|2.46203
09:55:32|2.46236
09:55:34|2.46242
09:55:35|2.46242
09:55:36|2.46173
09:55:37|2.46118
09:55:37|2.46385
09:55:39|2.46354
09:55:41|2.46324
09:55:41|2.46182
09:55:42|2.46173
09:55:43|2.46143
09:55:44|2.46251
09:55:45|2.46245
09:55:47|2.46297
09:55:47|2.46303
09:55:49|2.46292
09:55:49|2.46192
09:55:51|2.46262
09:55:52|2.46383
09:55:53|2.46383
09:55:54|2.46278
09:55:54|2.46181
09:55:55|2.46284
09:55:57|2.46204
09:55:59|2.46025
09:55:59|2.46062
09:56:00|2.46208
09:56:01|2.4625
09:56:02|2.46292
09:56:03|2.46249
09:56:04|2.4629
09:56:05|2.46415
09:56:07|2.46483
09:56:08|2.4649
09:56:09|2.4649
09:56:09|2.46491
09:56:11|2.46491
09:56:12|2.46314
09:56:12|2.46352
09:56:14|2.46277
09:56:15|2.46285
09:56:15|2.46428
09:56:17|2.46466
09:56:18|2.46472
09:56:19|2.46466
09:56:20|2.46567
09:56:20|2.46567
09:56:22|2.46534
09:56:23|2.46434
09:56:24|2.46427
09:56:25|2.46422
09:56:26|2.46422
09:56:27|2.46422
09:56:27|2.46386
09:56:29|2.4639
09:56:30|2.46422
09:56:32|2.4634
09:56:33|2.46371
09:56:33|2.46371
09:56:35|2.4637
09:56:35|2.46254
09:56:37|2.46208
09:56:39|2.46206
09:56:39|2.46205
09:56:41|2.46206
09:56:42|2.46199
09:56:42|2.46149
09:56:44|2.46149
09:56:44|2.46149
09:56:45|2.46149
09:56:48|2.46167
09:56:48|2.46281
09:56:49|2.46314
09:56:50|2.4635
09:56:51|2.46272
09:56:52|2.46156
09:56:54|2.46243
09:56:55|2.46229
09:56:56|2.46242
09:56:58|2.46229
09:56:58|2.46196
09:57:00|2.4639
09:57:01|2.46313
09:57:03|2.46525
09:57:03|2.46525
09:57:04|2.46494
09:57:05|2.46494
09:57:06|2.46501
09:57:07|2.46416
09:57:08|2.46501
09:57:10|2.46408
09:57:11|2.46408
09:57:12|2.46409
09:57:13|2.46409
09:57:14|2.46497
09:57:15|2.46579
09:57:16|2.4667
09:57:17|2.46664
09:57:18|2.46631
09:57:18|2.46621
09:57:19|2.46613
09:57:21|2.46584
09:57:21|2.46612
09:57:23|2.46612
09:57:24|2.46807
09:57:26|2.46664
09:57:26|2.46562
09:57:27|2.46574
09:57:28|2.46665
09:57:30|2.4669
09:57:31|2.46682
09:57:32|2.46557
09:57:34|2.46416
09:57:34|2.46437
09:57:35|2.46437
09:57:37|2.46485
09:57:37|2.46445
09:57:39|2.46414
09:57:40|2.4639
09:57:42|2.46367
09:57:42|2.46373
09:57:43|2.46373
09:57:44|2.46323
09:57:46|2.46442
09:57:47|2.46437
09:57:48|2.46331
09:57:49|2.46362
09:57:50|2.46497
09:57:52|2.46626
09:57:52|2.46669
09:57:53|2.46865
09:57:54|2.47031
09:57:55|2.46975
09:57:56|2.47037
09:57:58|2.47105
09:57:59|2.47144
09:58:00|2.4703
09:58:01|2.471
09:58:02|2.47261
09:58:04|2.47385
09:58:05|2.47487
09:58:06|2.47448
09:58:07|2.47376
09:58:08|2.47486
09:58:10|2.47193
09:58:11|2.47183
09:58:12|2.47232
09:58:13|2.47185
09:58:14|2.47197
09:58:15|2.47177
09:58:16|2.47234
09:58:17|2.47382
09:58:18|2.47415
09:58:19|2.47356
09:58:20|2.4719
09:58:21|2.46976
09:58:22|2.46967
09:58:23|2.47163
09:58:24|2.47062
09:58:25|2.47035
09:58:26|2.46977
09:58:27|2.4712
09:58:28|2.47098
09:58:29|2.47162
09:58:30|2.47072
09:58:31|2.47095
09:58:32|2.47073
09:58:33|2.4699
09:58:35|2.46875
09:58:36|2.46835
09:58:36|2.46788
09:58:38|2.46757
09:58:39|2.47104
09:58:40|2.47104
09:58:41|2.47107
09:58:42|2.47107
09:58:44|2.47083
09:58:45|2.47083
09:58:45|2.47037
09:58:47|2.47004
09:58:47|2.47003
09:58:49|2.47013
09:58:50|2.47013
09:58:51|2.47013
09:58:52|2.47012
09:58:53|2.47
09:58:54|2.46982
09:58:55|2.46982
09:58:56|2.46974
09:58:58|2.47098
09:58:59|2.47108
09:59:00|2.47129
09:59:00|2.47143
09:59:02|2.47137
09:59:03|2.47029
09:59:04|2.47021
09:59:04|2.46973
09:59:06|2.47037
09:59:07|2.47015
09:59:08|2.47047
09:59:10|2.47203
09:59:11|2.47203
09:59:12|2.47186
09:59:12|2.47187
09:59:14|2.47265
09:59:15|2.47327
09:59:15|2.47411
09:59:16|2.47485
09:59:17|2.47486
09:59:18|2.47304
09:59:19|2.47317
09:59:20|2.47265
09:59:21|2.4708
09:59:22|2.47193
09:59:23|2.47185
09:59:24|2.47078
09:59:25|2.47049
09:59:26|2.47094
09:59:28|2.47094
09:59:28|2.47052
09:59:30|2.47
09:59:31|2.47097
09:59:32|2.47097
09:59:32|2.47063
09:59:33|2.47063
09:59:34|2.47063
09:59:35|2.46997
09:59:37|2.47011
09:59:38|2.47045
09:59:39|2.47045
09:59:39|2.47311
09:59:40|2.47267
09:59:41|2.47267
09:59:43|2.47202
09:59:44|2.47296
09:59:45|2.4731
09:59:46|2.47228
09:59:48|2.47296
09:59:48|2.47301
09:59:49|2.47162
09:59:50|2.47308
09:59:52|2.47175
09:59:52|2.47138
09:59:54|2.47058
09:59:55|2.47058
09:59:56|2.47085
09:59:57|2.47008
09:59:58|2.47023
10:00:00|2.46991
10:00:00|2.46991
10:00:02|2.47019
10:00:03|2.46777
10:00:03|2.46896
10:00:05|2.4713
10:00:05|2.47152
10:00:07|2.4709
10:00:08|2.47047
10:00:09|2.47233
10:00:10|2.47233
10:00:11|2.47289
10:00:12|2.47374
10:00:13|2.47525
10:00:14|2.4753
10:00:15|2.47503
10:00:16|2.47481
10:00:17|2.47481
10:00:19|2.47348
10:00:19|2.47454
10:00:20|2.4743
10:00:21|2.47534
10:00:22|2.47512
10:00:24|2.47252
10:00:25|2.47355
10:00:26|2.4735
10:00:27|2.47526
10:00:28|2.47566
10:00:29|2.47265
10:00:30|2.4729
10:00:31|2.47208
10:00:32|2.47208
10:00:33|2.47143
10:00:34|2.47118
10:00:36|2.47115
10:00:37|2.47122
10:00:38|2.47104
10:00:40|2.47103
10:00:41|2.47103
10:00:42|2.47103
10:00:44|2.47228
10:00:45|2.47321
10:00:46|2.47336
10:00:47|2.47152
10:00:48|2.47152
10:00:49|2.47157
10:00:50|2.47392
10:00:51|2.47491
10:00:52|2.47471
10:00:53|2.47525
10:00:54|2.47469
10:00:55|2.47403
10:00:56|2.47275
10:00:58|2.47402
10:00:59|2.47423
10:01:00|2.47464
10:01:01|2.47553
10:01:02|2.47378
10:01:03|2.47268
10:01:04|2.47212
10:01:05|2.47555
10:01:06|2.47555
10:01:08|2.47465
10:01:08|2.47513
10:01:10|2.47513
10:01:11|2.47494
10:01:12|2.4753
10:01:13|2.47486
10:01:14|2.4747
10:01:15|2.47413
10:01:16|2.47449
10:01:17|2.47509
10:01:17|2.47509
10:01:19|2.4753
10:01:20|2.47523
10:01:21|2.47523
10:01:22|2.47457
10:01:23|2.4759
10:01:24|2.47526
10:01:25|2.47571
10:01:26|2.47468
10:01:27|2.47502
10:01:28|2.47473
10:01:29|2.47505
10:01:30|2.47524
10:01:31|2.472
10:01:32|2.47228
10:01:32|2.47184
10:01:34|2.47139
10:01:35|2.47128
10:01:37|2.46958
10:01:38|2.46968
10:01:40|2.46849
10:01:40|2.46896
10:01:41|2.46896
10:01:43|2.46827
10:01:44|2.46863
10:01:45|2.46652
10:01:46|2.46652
10:01:47|2.46726
10:01:49|2.46755
10:01:49|2.46758
10:01:50|2.46769
10:01:51|2.46782
10:01:52|2.46707
10:01:53|2.4663
10:01:54|2.465
10:01:55|2.46516
10:01:56|2.46516
10:01:57|2.465
10:01:58|2.46467
10:01:59|2.46447
10:02:00|2.46445
10:02:01|2.46622
10:02:02|2.46629
10:02:04|2.46357
10:02:05|2.46345
10:02:07|2.46169
10:02:07|2.46193
10:02:09|2.45875
10:02:10|2.45758
10:02:10|2.45933
10:02:12|2.45986
10:02:13|2.45963
10:02:14|2.45905
10:02:15|2.45841
10:02:16|2.45844
10:02:16|2.45879
10:02:18|2.45839
10:02:19|2.45799
10:02:19|2.45774
10:02:21|2.45808
10:02:22|2.4575
10:02:23|2.45822
10:02:24|2.45999
10:02:26|2.45893
10:02:26|2.45801
10:02:27|2.45758
10:02:28|2.45641
10:02:29|2.45657
10:02:30|2.45488
10:02:31|2.45381
10:02:32|2.45601
10:02:33|2.45507
10:02:35|2.45214
10:02:36|2.4511
10:02:38|2.45351
10:02:38|2.45368
10:02:40|2.45595
10:02:42|2.45678
10:02:42|2.45563
10:02:43|2.45563
10:02:44|2.45563
10:02:45|2.45592
10:02:46|2.4574
10:02:47|2.45653
10:02:48|2.45611
10:02:49|2.45678
10:02:51|2.4549
10:02:51|2.45593
10:02:52|2.45472
10:02:53|2.45557
10:02:54|2.45274
10:02:55|2.45483
10:02:56|2.45438
10:02:57|2.45343
10:02:58|2.45445
10:02:59|2.45273
10:03:01|2.45399
10:03:01|2.45679
10:03:03|2.45762
10:03:04|2.45762
10:03:05|2.45763
10:03:07|2.45742
10:03:07|2.45674
10:03:08|2.45674
10:03:09|2.45674
10:03:10|2.45772
10:03:11|2.45772
10:03:12|2.45494
10:03:13|2.45494
10:03:14|2.4555
10:03:15|2.45663
10:03:16|2.45717
10:03:17|2.45607
10:03:18|2.45673
10:03:19|2.45713
10:03:21|2.45725
10:03:22|2.45639
10:03:23|2.45303
10:03:24|2.45347
10:03:25|2.45541
10:03:26|2.45636
10:03:27|2.45608
10:03:28|2.45633
10:03:29|2.45663
10:03:30|2.45635
10:03:31|2.45394
10:03:32|2.45428
10:03:33|2.45471
10:03:34|2.45445
10:03:35|2.45525
10:03:35|2.4549
10:03:37|2.45459
10:03:39|2.45509
10:03:39|2.45555
10:03:41|2.45594
10:03:43|2.45651
10:03:44|2.45689
10:03:44|2.4572
10:03:46|2.45784
10:03:47|2.45802
10:03:47|2.45642
10:03:50|2.45549
10:03:50|2.45518
10:03:52|2.45516
10:03:53|2.45664
10:03:54|2.45646
10:03:54|2.4571
10:03:57|2.45656
10:03:57|2.45636
10:03:58|2.45636
10:03:59|2.45567
10:04:01|2.45549
10:04:02|2.45481
10:04:04|2.45527
10:04:04|2.4559
10:04:06|2.45647
10:04:07|2.45798
10:04:08|2.45686
10:04:10|2.4568
10:04:10|2.45717
10:04:11|2.45655
10:04:12|2.45567
10:04:13|2.45545
10:04:14|2.45593
10:04:15|2.45518
10:04:16|2.4547
10:04:17|2.45369
10:04:19|2.45176
10:04:20|2.45387
10:04:21|2.45388
10:04:22|2.45342
10:04:24|2.45238
10:04:25|2.45137
10:04:25|2.4518
10:04:26|2.45052
10:04:27|2.45112
10:04:28|2.4518
10:04:30|2.4515
10:04:31|2.45142
10:04:31|2.45112
10:04:32|2.45295
10:04:33|2.45096
10:04:34|2.45092
10:04:35|2.45012
10:04:36|2.44755
10:04:38|2.45009
10:04:39|2.45202
10:04:40|2.45142
10:04:41|2.45005
10:04:42|2.45112
10:04:43|2.45111
10:04:44|2.45216
10:04:46|2.45163
10:04:47|2.45093
10:04:47|2.45164
10:04:48|2.45065
10:04:50|2.45
10:04:51|2.44986
10:04:52|2.44986
10:04:53|2.45083
10:04:54|2.45039
10:04:55|2.44871
10:04:56|2.44938
10:04:57|2.44939
10:04:58|2.45376
10:04:59|2.45089
10:05:00|2.4504
10:05:01|2.45006
10:05:03|2.45112
10:05:04|2.45118
10:05:04|2.45143
10:05:05|2.45018
10:05:06|2.44946
10:05:07|2.44946
10:05:09|2.44981
10:05:09|2.4495
10:05:11|2.45027
10:05:11|2.44957
10:05:12|2.44959
10:05:14|2.44995
10:05:14|2.4495
10:05:15|2.44856
10:05:17|2.44748
10:05:18|2.4476
10:05:19|2.44768
10:05:20|2.44804
10:05:20|2.44724
10:05:21|2.44716
10:05:23|2.44895
10:05:24|2.44857
10:05:24|2.4493
10:05:26|2.44857
10:05:27|2.44949
10:05:28|2.44949
10:05:29|2.44894
10:05:30|2.44894
10:05:32|2.44617
10:05:32|2.44611
10:05:33|2.44566
10:05:34|2.44643
10:05:36|2.4463
10:05:36|2.44612
10:05:37|2.44517
10:05:38|2.4461
10:05:40|2.44413
10:05:41|2.44458
10:05:42|2.44458
10:05:43|2.44457
10:05:44|2.44392
10:05:46|2.44417
10:05:47|2.44516
10:05:48|2.44586
10:05:49|2.44525
10:05:50|2.44524
10:05:51|2.44484
10:05:52|2.44484
10:05:53|2.44448
10:05:54|2.44449
10:05:55|2.44367
10:05:56|2.44159
10:05:57|2.44137
10:05:58|2.44136
10:05:59|2.44208
10:06:00|2.43998
10:06:01|2.435
10:06:02|2.43394
10:06:03|2.43308
10:06:04|2.43503
10:06:05|2.43597
10:06:06|2.43424
10:06:08|2.43298
10:06:09|2.43233
10:06:10|2.43125
10:06:10|2.43391
10:06:11|2.43333
10:06:12|2.43238
10:06:14|2.43491
10:06:15|2.43437
10:06:15|2.43377
10:06:16|2.43408
10:06:18|2.43598
10:06:18|2.43728
10:06:20|2.4391
10:06:21|2.43843
10:06:22|2.43894
10:06:23|2.43817
10:06:24|2.43816
10:06:26|2.43714
10:06:27|2.43712
10:06:28|2.43728
10:06:28|2.43894
10:06:30|2.43977
10:06:30|2.43929
10:06:31|2.43928
10:06:33|2.44
10:06:33|2.44014
10:06:35|2.44025
10:06:36|2.43976
10:06:36|2.43894
10:06:37|2.43945
10:06:38|2.44123
10:06:39|2.44132
10:06:41|2.44159
10:06:42|2.44179
10:06:43|2.44152
10:06:43|2.44321
10:06:44|2.44322
10:06:45|2.44154
10:06:47|2.44107
10:06:48|2.44133
10:06:49|2.44243
10:06:49|2.44365
10:06:50|2.44502
10:06:52|2.44207
10:06:52|2.44244
10:06:53|2.44271
10:06:55|2.44271
10:06:56|2.44125
10:06:57|2.44246
10:06:58|2.4419
10:07:00|2.4416
10:07:01|2.44271
10:07:02|2.44243
10:07:02|2.4442
10:07:03|2.44351
10:07:05|2.44273
10:07:06|2.44381
10:07:07|2.44476
10:07:08|2.43953
10:07:09|2.4378
10:07:10|2.43829
10:07:11|2.43889
10:07:12|2.43975
10:07:13|2.43983
10:07:14|2.43955
10:07:16|2.43955
10:07:16|2.43868
10:07:17|2.43887
10:07:19|2.43843
10:07:20|2.44077
10:07:21|2.44007
10:07:22|2.44132
10:07:22|2.44148
10:07:23|2.44248
10:07:25|2.44333
10:07:25|2.44549
10:07:27|2.44338
10:07:28|2.44249
10:07:29|2.44314
10:07:29|2.44391
10:07:31|2.44329
10:07:32|2.44162
10:07:33|2.44135
10:07:34|2.44329
10:07:35|2.44333
10:07:36|2.44333
10:07:37|2.44333
10:07:38|2.44304
10:07:39|2.44135
10:07:40|2.44144
10:07:42|2.44198
10:07:42|2.44303
10:07:45|2.44306
10:07:45|2.44237
10:07:47|2.44122
10:07:49|2.44061
10:07:49|2.44061
10:07:51|2.44239
10:07:52|2.44409
10:07:54|2.44413
10:07:54|2.44364
10:07:55|2.44312
10:07:56|2.4436
10:07:57|2.44321
10:07:58|2.44271
10:07:59|2.44097
10:08:00|2.44056
10:08:01|2.44119
10:08:02|2.44325
10:08:03|2.44378
10:08:05|2.44453
10:08:06|2.44434
10:08:06|2.44434
10:08:07|2.44401
10:08:09|2.44471
10:08:09|2.44429
10:08:11|2.44402
10:08:12|2.44402
10:08:13|2.44466
10:08:14|2.44484
10:08:16|2.44644
10:08:17|2.44552
10:08:19|2.44228
10:08:19|2.44416
10:08:20|2.44403
10:08:21|2.44353
10:08:22|2.44397
10:08:23|2.44345
10:08:24|2.44346
10:08:25|2.44408
10:08:26|2.44434
10:08:27|2.44434
10:08:28|2.44434
10:08:29|2.44517
10:08:30|2.4453
10:08:32|2.44559
10:08:34|2.44545
10:08:34|2.44432
10:08:35|2.44452
10:08:36|2.44445
10:08:37|2.44485
10:08:38|2.44493
10:08:39|2.44516
10:08:40|2.44552
10:08:41|2.44541
10:08:43|2.44423
10:08:44|2.44423
10:08:45|2.4446
10:08:45|2.44581
10:08:47|2.44581
10:08:48|2.4452
10:08:49|2.44403
10:08:50|2.44345
10:08:51|2.44308
10:08:51|2.44371
10:08:53|2.44502
10:08:53|2.44488
10:08:55|2.44487
10:08:55|2.44517
10:08:57|2.44447
10:08:58|2.444
10:08:59|2.44374
10:09:00|2.44457
10:09:01|2.44511
10:09:02|2.44668
10:09:03|2.44689
10:09:03|2.4469
10:09:06|2.448
10:09:07|2.44754
10:09:08|2.44754
10:09:10|2.44785
10:09:10|2.44802
10:09:11|2.44818
10:09:12|2.44837
10:09:14|2.4462
10:09:16|2.44519
10:09:17|2.44536
10:09:17|2.44536
10:09:19|2.44522
10:09:20|2.44467
10:09:20|2.44413
10:09:22|2.44413
10:09:22|2.44486
10:09:24|2.44489
10:09:25|2.44498
10:09:25|2.44504
10:09:27|2.44338
10:09:27|2.4433
10:09:29|2.44379
10:09:30|2.44338
10:09:30|2.44338
10:09:31|2.44632
10:09:32|2.44514
10:09:33|2.44329
10:09:35|2.444
10:09:36|2.44401
10:09:37|2.44533
10:09:37|2.44533
10:09:38|2.44646
10:09:39|2.44658
10:09:41|2.44556
10:09:41|2.44571
10:09:43|2.44618
10:09:44|2.44653
10:09:45|2.44653
10:09:47|2.44772
10:09:47|2.44751
10:09:48|2.44751
10:09:49|2.44751
10:09:50|2.44719
10:09:51|2.44719
10:09:53|2.44752
10:09:54|2.44799
10:09:55|2.44751
10:09:55|2.44675
10:09:57|2.44653
10:09:57|2.44619
10:09:59|2.44654
10:10:00|2.44838
10:10:01|2.4456
10:10:02|2.4456
10:10:04|2.44642
10:10:04|2.44654
10:10:06|2.44654
10:10:07|2.44721
10:10:08|2.44721
10:10:09|2.44721
10:10:10|2.44799
10:10:11|2.44743
10:10:13|2.44639
10:10:14|2.44646
10:10:15|2.44646
10:10:16|2.44639
10:10:17|2.44459
10:10:19|2.44514
10:10:20|2.44497
10:10:20|2.44418
10:10:21|2.44364
10:10:22|2.44472
10:10:24|2.44603
10:10:24|2.44603
10:10:25|2.44604
10:10:27|2.44563
10:10:27|2.44563
10:10:28|2.44549
10:10:30|2.44456
10:10:30|2.44373
10:10:32|2.44387
10:10:32|2.44347
10:10:34|2.443
10:10:35|2.44237
10:10:36|2.44208
10:10:37|2.44235
10:10:37|2.44251
10:10:38|2.44372
10:10:40|2.44386
10:10:40|2.44371
10:10:42|2.44371
10:10:42|2.44377
10:10:43|2.4425
10:10:45|2.44278
10:10:46|2.44293
10:10:48|2.44292
10:10:49|2.44315
10:10:50|2.44385
10:10:51|2.44474
10:10:52|2.44488
10:10:53|2.44638
10:10:54|2.44649
10:10:56|2.44581
10:10:56|2.44581
10:10:57|2.44581
10:10:58|2.4459
10:11:00|2.44751
10:11:00|2.44742
10:11:01|2.44547
10:11:04|2.44639
10:11:04|2.44639
10:11:05|2.44639
10:11:07|2.44448
10:11:07|2.44464
10:11:09|2.44463
10:11:09|2.44424
10:11:11|2.44424
10:11:12|2.44405
10:11:13|2.44423
10:11:14|2.44423
10:11:15|2.44423
10:11:16|2.44423
10:11:17|2.44423
10:11:18|2.4441
10:11:19|2.44454
10:11:20|2.44489
10:11:21|2.44489
10:11:22|2.43956
10:11:23|2.43957
10:11:24|2.43989
10:11:26|2.44066
10:11:26|2.44013
10:11:27|2.44
10:11:28|2.44013
10:11:29|2.43982
10:11:30|2.44027
10:11:31|2.44029
10:11:32|2.43995
10:11:34|2.43963
10:11:35|2.4399
10:11:36|2.43977
10:11:37|2.44006
10:11:39|2.44006
10:11:40|2.43946
10:11:40|2.4395
10:11:41|2.43968
10:11:42|2.43969
10:11:43|2.43993
10:11:45|2.4397
10:11:45|2.43922
10:11:46|2.43912
10:11:47|2.43912
10:11:49|2.44109
10:11:51|2.44153
10:11:52|2.44171
10:11:53|2.44171
10:11:54|2.4417
10:11:55|2.44153
10:11:56|2.44205
10:11:57|2.44191
10:11:58|2.44029
10:11:59|2.43906
10:12:00|2.43905
10:12:02|2.43887
10:12:03|2.43927
10:12:03|2.43875
10:12:05|2.43862
10:12:06|2.43935
10:12:06|2.44012
10:12:07|2.44079
10:12:08|2.44077
10:12:09|2.44038
10:12:10|2.44038
10:12:12|2.4424
10:12:13|2.44292
10:12:15|2.4433
10:12:16|2.44346
10:12:17|2.44339
10:12:17|2.44292
10:12:18|2.44374
10:12:19|2.4435
10:12:21|2.44238
10:12:22|2.443
10:12:22|2.44293
10:12:24|2.44202
10:12:25|2.44088
10:12:26|2.43927
10:12:27|2.43859
10:12:28|2.43811
10:12:29|2.43908
10:12:30|2.43884
10:12:31|2.43865
10:12:32|2.43929
10:12:33|2.43929
10:12:34|2.43921
10:12:35|2.43831
10:12:36|2.43753
10:12:37|2.43586
10:12:38|2.43586
10:12:39|2.43774
10:12:40|2.43765
10:12:41|2.43719
10:12:42|2.43773
10:12:43|2.43814
10:12:44|2.43746
10:12:45|2.43739
10:12:46|2.43747
10:12:48|2.43658
10:12:49|2.43674
10:12:49|2.43674
10:12:51|2.43711
10:12:52|2.4371
10:12:53|2.43634
10:12:53|2.43649
10:12:54|2.4365
10:12:56|2.43657
10:12:57|2.43733
10:12:57|2.43459
10:12:58|2.43526
10:12:59|2.43557
10:13:01|2.43437
10:13:02|2.43345
10:13:03|2.43325
10:13:04|2.43259
10:13:05|2.43265
10:13:06|2.43122
10:13:07|2.43149
10:13:08|2.43265
10:13:10|2.43142
10:13:11|2.43275
10:13:12|2.43416
10:13:13|2.43283
10:13:14|2.43211
10:13:15|2.43129
10:13:16|2.43137
10:13:17|2.43348
10:13:18|2.43123
10:13:19|2.43254
10:13:21|2.43273
10:13:22|2.4328
10:13:23|2.43147
10:13:24|2.43146
10:13:25|2.43122
10:13:26|2.43103
10:13:27|2.43
10:13:28|2.42976
10:13:29|2.42998
10:13:31|2.42914
10:13:32|2.42911
10:13:33|2.42857
10:13:34|2.42663
10:13:35|2.42535
10:13:36|2.42659
10:13:37|2.42913
10:13:38|2.42804
10:13:39|2.4291
10:13:40|2.43013
10:13:41|2.42971
10:13:42|2.43158
10:13:43|2.43
10:13:44|2.43002
10:13:45|2.43079
10:13:46|2.43003
10:13:47|2.42939
10:13:48|2.43
10:13:49|2.42952
10:13:50|2.42995
10:13:51|2.43024
10:13:53|2.43314
10:13:53|2.43256
10:13:54|2.43334
10:13:55|2.43253
10:13:56|2.43286
10:13:58|2.43301
10:13:58|2.43325
10:13:59|2.43318
10:14:01|2.43133
10:14:01|2.43115
10:14:02|2.43114
10:14:04|2.43189
10:14:06|2.43349
10:14:06|2.43331
10:14:08|2.43341
10:14:10|2.43348
10:14:10|2.43385
10:14:11|2.43527
10:14:12|2.43526
10:14:14|2.43447
10:14:15|2.43454
10:14:17|2.43248
10:14:17|2.433
10:14:18|2.43315
10:14:20|2.43372
10:14:20|2.43397
10:14:22|2.43471
10:14:23|2.43557
10:14:24|2.43577
10:14:25|2.43589
10:14:26|2.4359
10:14:27|2.43583
10:14:28|2.4348
10:14:29|2.43398
10:14:30|2.43485
10:14:30|2.43485
10:14:32|2.43426
10:14:33|2.43426
10:14:33|2.43537
10:14:35|2.43572
10:14:35|2.43536
10:14:38|2.43537
10:14:38|2.43595
10:14:39|2.43624
10:14:40|2.43647
10:14:41|2.43652
10:14:42|2.43651
10:14:43|2.43537
10:14:44|2.435
10:14:46|2.43579
10:14:46|2.43579
10:14:48|2.43662
10:14:48|2.43662
10:14:51|2.43658
10:14:51|2.43536
10:14:52|2.43452
10:14:53|2.43386
10:14:54|2.43378
10:14:55|2.43365
10:14:57|2.43611
10:14:58|2.43611
10:14:59|2.43677
10:15:00|2.43678
10:15:01|2.43748
10:15:02|2.43812
10:15:03|2.43857
10:15:04|2.43833
10:15:04|2.4375
10:15:06|2.438
10:15:07|2.43883
10:15:08|2.43882
10:15:09|2.43882
10:15:10|2.43989
10:15:12|2.44061
10:15:12|2.44021
10:15:13|2.44062
10:15:14|2.44069
10:15:15|2.43858
10:15:16|2.43872
10:15:17|2.43816
10:15:19|2.43833
10:15:20|2.4388
10:15:20|2.43826
10:15:22|2.43826
10:15:23|2.43826
10:15:24|2.4386
10:15:25|2.43802
10:15:26|2.43774
10:15:27|2.43764
10:15:28|2.43764
10:15:28|2.43755
10:15:30|2.43722
10:15:31|2.4363
10:15:32|2.43855
10:15:33|2.43616
10:15:34|2.43638
10:15:35|2.43659
10:15:35|2.43659
10:15:37|2.43659
10:15:38|2.4381
10:15:39|2.4381
10:15:40|2.43826
10:15:41|2.43687
10:15:42|2.43641
10:15:43|2.43657
10:15:44|2.43543
10:15:45|2.43457
10:15:45|2.43368
10:15:47|2.43303
10:15:48|2.43266
10:15:49|2.43285
10:15:50|2.43238
10:15:51|2.43245
10:15:52|2.43245
10:15:54|2.43346
10:15:54|2.43453
10:15:56|2.43251
10:15:58|2.43244
10:15:59|2.43222
10:16:00|2.43147
10:16:01|2.43146
10:16:02|2.43197
10:16:03|2.4326
10:16:04|2.43198
10:16:05|2.43079
10:16:06|2.43068
10:16:07|2.43002
10:16:08|2.43001
10:16:09|2.42919
10:16:10|2.42981
10:16:11|2.42936
10:16:13|2.43196
10:16:14|2.42893
10:16:15|2.42881
10:16:15|2.42917
10:16:17|2.43036
10:16:18|2.43036
10:16:19|2.43023
10:16:20|2.43099
10:16:21|2.43061
10:16:22|2.4292
10:16:23|2.4291
10:16:24|2.43066
10:16:25|2.43061
10:16:26|2.43061
10:16:27|2.4291
10:16:28|2.4297
10:16:29|2.42943
10:16:30|2.42937
10:16:31|2.42851
10:16:32|2.42899
10:16:33|2.43
10:16:34|2.43
10:16:35|2.42953
10:16:36|2.42953
10:16:37|2.4303
10:16:38|2.4311
10:16:39|2.43201
10:16:40|2.42961
10:16:41|2.42943
10:16:42|2.42843
10:16:43|2.4279
10:16:44|2.42765
10:16:46|2.42955
10:16:46|2.43057
10:16:48|2.43057
10:16:48|2.4308
10:16:49|2.43103
10:16:51|2.43105
10:16:52|2.43253
10:16:54|2.43186
10:16:54|2.43363
10:16:55|2.43363
10:16:57|2.43586
10:16:58|2.43475
10:16:59|2.4343
10:17:00|2.43512
10:17:01|2.43457
10:17:02|2.43408
10:17:03|2.43494
10:17:04|2.43412
10:17:05|2.43345
10:17:06|2.43359
10:17:07|2.43311
10:17:08|2.43304
10:17:09|2.43329
10:17:11|2.43168
10:17:12|2.43138
10:17:13|2.43106
10:17:14|2.43046
10:17:15|2.43186
10:17:16|2.43294
10:17:17|2.43316
10:17:18|2.43305
10:17:19|2.43305
10:17:20|2.43142
10:17:21|2.43113
10:17:22|2.43107
10:17:23|2.43184
10:17:25|2.43193
10:17:26|2.43251
10:17:27|2.43264
10:17:28|2.43308
10:17:28|2.43292
10:17:29|2.43292
10:17:31|2.43252
10:17:32|2.43253
10:17:33|2.43303
10:17:34|2.43372
10:17:35|2.43371
10:17:36|2.43363
10:17:37|2.43355
10:17:38|2.43281
10:17:39|2.43346
10:17:40|2.43355
10:17:41|2.43355
10:17:42|2.43364
10:17:43|2.43355
10:17:44|2.43355
10:17:45|2.43315
10:17:46|2.43219
10:17:47|2.43235
10:17:48|2.43251
10:17:49|2.43251
10:17:50|2.4328
10:17:51|2.43534
10:17:52|2.43525
10:17:54|2.43334
10:17:54|2.43314
10:17:56|2.43204
10:17:57|2.43204
10:17:58|2.43316
10:17:59|2.43322
10:18:00|2.43259
10:18:02|2.43115
10:18:03|2.43092
10:18:04|2.43051
10:18:04|2.4302
10:18:06|2.43019
10:18:07|2.43041
10:18:08|2.43066
10:18:09|2.43033
10:18:10|2.42965
10:18:11|2.42956
10:18:12|2.42967
10:18:13|2.43233
10:18:14|2.43226
10:18:16|2.43019
10:18:17|2.4308
10:18:18|2.43052
10:18:19|2.42993
10:18:20|2.42968
10:18:22|2.42939
10:18:23|2.42909
10:18:24|2.42885
10:18:25|2.43018
10:18:26|2.42952
10:18:27|2.42854
10:18:27|2.42823
10:18:29|2.42747
10:18:30|2.42758
10:18:31|2.42688
10:18:32|2.42533
10:18:33|2.42416
10:18:34|2.42553
10:18:35|2.42761
10:18:35|2.42687
10:18:37|2.4266
10:18:38|2.42732
10:18:38|2.4286
10:18:39|2.42893
10:18:41|2.42893
10:18:42|2.42866
10:18:43|2.42772
10:18:44|2.42763
10:18:44|2.42842
10:18:46|2.42842
10:18:47|2.42807
10:18:48|2.42758
10:18:49|2.42779
10:18:50|2.42779
10:18:50|2.42762
10:18:51|2.42806
10:18:54|2.42825
10:18:55|2.43017
10:18:56|2.43014
10:18:57|2.43078
10:18:59|2.43111
10:18:59|2.43187
10:19:00|2.43187
10:19:01|2.43078
10:19:02|2.43078
10:19:03|2.43062
10:19:04|2.43044
10:19:05|2.43044
10:19:07|2.43168
10:19:08|2.43183
10:19:09|2.4313
10:19:10|2.43131
10:19:11|2.43145
10:19:12|2.43034
10:19:12|2.4308
10:19:14|2.43005
10:19:14|2.42953
10:19:16|2.43005
10:19:17|2.43012
10:19:18|2.43046
10:19:18|2.43056
10:19:19|2.43005
10:19:22|2.43056
10:19:22|2.43127
10:19:23|2.428
10:19:24|2.42782
10:19:25|2.42963
10:19:26|2.42996
10:19:27|2.42996
10:19:28|2.42996
10:19:30|2.43025
10:19:31|2.43015
10:19:32|2.42971
10:19:33|2.42956
10:19:34|2.42955
10:19:35|2.42858
10:19:36|2.43014
10:19:37|2.4287
10:19:38|2.42878
10:19:39|2.42877
10:19:40|2.42883
10:19:41|2.42877
10:19:42|2.42793
10:19:43|2.42832
10:19:44|2.42831
10:19:45|2.42795
10:19:47|2.42727
10:19:48|2.42822
10:19:49|2.4291
10:19:50|2.4291
10:19:51|2.42844
10:19:52|2.4283
10:19:53|2.42828
10:19:54|2.42818
10:19:56|2.42858
10:19:57|2.42877
10:19:57|2.428
10:19:59|2.4272
10:20:01|2.42727
10:20:02|2.42727
10:20:03|2.42653
10:20:03|2.42635
10:20:04|2.4239
10:20:05|2.42452
10:20:07|2.42491
10:20:08|2.42491
10:20:08|2.42487
10:20:10|2.42512
10:20:10|2.425
10:20:12|2.42569
10:20:12|2.42537
10:20:13|2.42604
10:20:14|2.42631
10:20:15|2.42754
10:20:16|2.428
10:20:18|2.42653
10:20:19|2.42701
10:20:20|2.42519
10:20:21|2.42623
10:20:22|2.42628
10:20:23|2.42604
10:20:24|2.42804
10:20:25|2.42866
10:20:26|2.4286
10:20:27|2.42837
10:20:28|2.42908
10:20:29|2.42936
10:20:30|2.42658
10:20:32|2.42716
10:20:33|2.42716
10:20:34|2.42776
10:20:35|2.42837
10:20:36|2.42862
10:20:37|2.42876
10:20:38|2.42866
10:20:39|2.42726
10:20:40|2.4267
10:20:41|2.4267
10:20:42|2.42675
10:20:43|2.42684
10:20:44|2.42631
10:20:45|2.42662
10:20:46|2.42673
10:20:47|2.42673
10:20:48|2.42674
10:20:49|2.42674
10:20:50|2.42656
10:20:52|2.42672
10:20:52|2.42678
10:20:54|2.42695
10:20:55|2.42624
10:20:56|2.4259
10:20:58|2.42615
10:20:59|2.42616
10:21:00|2.42682
10:21:01|2.42682
10:21:02|2.4262
10:21:03|2.42465
10:21:04|2.42428
10:21:05|2.42449
10:21:06|2.42615
10:21:07|2.42551
10:21:08|2.42481
10:21:09|2.42428
10:21:11|2.42318
10:21:12|2.42338
10:21:13|2.42501
10:21:13|2.42456
10:21:14|2.42446
10:21:16|2.42375
10:21:17|2.42294
10:21:18|2.42362
10:21:19|2.42341
10:21:20|2.42528
10:21:21|2.4234
10:21:22|2.42339
10:21:23|2.42381
10:21:24|2.42234
10:21:25|2.42234
10:21:26|2.42178
10:21:27|2.42212
10:21:28|2.42177
10:21:29|2.42074
10:21:31|2.41928
10:21:31|2.42054
10:21:32|2.42095
10:21:33|2.42101
10:21:34|2.42162
10:21:36|2.42075
10:21:37|2.42035
10:21:38|2.42089
10:21:38|2.42083
10:21:39|2.41955
10:21:41|2.41955
10:21:42|2.42019
10:21:42|2.42104
10:21:43|2.42003
10:21:44|2.4205
10:21:46|2.42079
10:21:47|2.42084
10:21:47|2.42208
10:21:48|2.42162
10:21:49|2.42162
10:21:51|2.42383
10:21:52|2.42383
10:21:53|2.42374
10:21:54|2.42373
10:21:55|2.42377
10:21:56|2.42374
10:21:58|2.42318
10:21:59|2.42376
10:22:01|2.42306
10:22:01|2.42418
10:22:02|2.42394
10:22:03|2.42447
10:22:04|2.42447
10:22:06|2.42455
10:22:08|2.4254
10:22:08|2.42547
10:22:10|2.42579
10:22:11|2.42585
10:22:12|2.4262
10:22:12|2.42619
10:22:14|2.42591
10:22:15|2.4262
10:22:16|2.42658
10:22:17|2.42502
10:22:18|2.42546
10:22:19|2.42448
10:22:20|2.42443
10:22:21|2.42365
10:22:23|2.42053
10:22:23|2.42119
10:22:24|2.42126
10:22:25|2.42162
10:22:26|2.42161
10:22:27|2.42266
10:22:28|2.42294
10:22:29|2.42315
10:22:30|2.42315
10:22:31|2.42191
10:22:32|2.42179
10:22:33|2.42156
10:22:35|2.42199
10:22:35|2.42158
10:22:37|2.42102
10:22:38|2.42089
10:22:39|2.42088
10:22:39|2.42133
10:22:41|2.4211
10:22:42|2.42267
10:22:43|2.42133
10:22:44|2.42214
10:22:45|2.42195
10:22:46|2.42141
10:22:47|2.42132
10:22:48|2.42126
10:22:50|2.42105
10:22:50|2.42092
10:22:51|2.42027
10:22:52|2.42039
10:22:53|2.42039
10:22:54|2.42039
10:22:55|2.4201
10:22:56|2.42019
10:22:57|2.42034
10:22:59|2.42011
10:23:00|2.4204
10:23:01|2.4222
10:23:01|2.42207
10:23:02|2.42113
10:23:04|2.42284
10:23:05|2.42315
10:23:06|2.42293
10:23:07|2.42355
10:23:08|2.42344
10:23:08|2.42268
10:23:09|2.42208
10:23:11|2.42341
10:23:12|2.42247
10:23:14|2.4225
10:23:15|2.42114
10:23:16|2.42073
10:23:18|2.42086
10:23:18|2.42136
10:23:19|2.42222
10:23:20|2.42222
10:23:22|2.42211
10:23:22|2.42151
10:23:24|2.42197
10:23:25|2.42167
10:23:26|2.42181
10:23:27|2.42181
10:23:28|2.42187
10:23:29|2.42158
10:23:31|2.42197
10:23:31|2.421
10:23:32|2.42124
10:23:33|2.42262
10:23:34|2.42265
10:23:35|2.42252
10:23:36|2.4227
10:23:37|2.42192
10:23:38|2.42248
10:23:39|2.42254
10:23:40|2.42285
10:23:41|2.42155
10:23:42|2.42017
10:23:43|2.42079
10:23:44|2.4268
10:23:45|2.42546
10:23:46|2.42442
10:23:47|2.42459
10:23:48|2.42439
10:23:49|2.42481
10:23:50|2.42482
10:23:51|2.42641
10:23:52|2.42664
10:23:53|2.42427
10:23:55|2.42364
10:23:55|2.42408
10:23:57|2.42409
10:23:59|2.42442
10:23:59|2.42442
10:24:00|2.42442
10:24:01|2.42441
10:24:02|2.42439
10:24:03|2.42407
10:24:04|2.42385
10:24:05|2.42266
10:24:06|2.42146
10:24:07|2.42153
10:24:09|2.42273
10:24:10|2.42302
10:24:12|2.42372
10:24:12|2.423
10:24:13|2.42309
10:24:14|2.42442
10:24:15|2.42442
10:24:17|2.42324
10:24:18|2.423
10:24:20|2.42405
10:24:20|2.42442
10:24:21|2.42349
10:24:22|2.42274
10:24:23|2.42378
10:24:24|2.42378
10:24:26|2.42382
10:24:27|2.42442
10:24:27|2.4244
10:24:29|2.42353
10:24:30|2.42442
10:24:32|2.42418
10:24:32|2.42418
10:24:33|2.42442
10:24:34|2.42442
10:24:35|2.42442
10:24:36|2.42442
10:24:37|2.42442
10:24:38|2.42442
10:24:39|2.42248
10:24:40|2.422
10:24:42|2.42147
10:24:42|2.42147
10:24:45|2.42155
10:24:45|2.42218
10:24:47|2.42148
10:24:48|2.42147
10:24:49|2.42171
10:24:50|2.42062
10:24:51|2.42018
10:24:52|2.42103
10:24:53|2.42122
10:24:54|2.4212
10:24:55|2.42099
10:24:56|2.42092
10:24:57|2.42113
10:24:58|2.42066
10:24:59|2.42088
10:25:01|2.42177
10:25:01|2.42196
10:25:03|2.42066
10:25:05|2.41856
10:25:05|2.41837
10:25:06|2.41882
10:25:08|2.41885
10:25:10|2.42017
10:25:10|2.42118
10:25:12|2.42192
10:25:12|2.42104
10:25:13|2.42098
10:25:14|2.41989
10:25:15|2.41962
10:25:17|2.41963
10:25:18|2.41962
10:25:19|2.41883
10:25:20|2.42127
10:25:21|2.41969
10:25:23|2.42013
10:25:24|2.42078
10:25:24|2.42078
10:25:25|2.42078
10:25:26|2.4217
10:25:27|2.42131
10:25:28|2.42177
10:25:30|2.42139
10:25:30|2.42066
10:25:32|2.42008
10:25:33|2.42016
10:25:33|2.42021
10:25:35|2.42012
10:25:35|2.42023
10:25:36|2.42066
10:25:38|2.42007
10:25:39|2.41942
10:25:40|2.41942
10:25:41|2.4206
10:25:42|2.42056
10:25:43|2.42097
10:25:44|2.42
10:25:45|2.41869
10:25:46|2.41888
10:25:47|2.41941
10:25:48|2.42042
10:25:49|2.42041
10:25:50|2.4204
10:25:51|2.42082
10:25:52|2.42196
10:25:54|2.42237
10:25:54|2.42244
10:25:55|2.42236
10:25:57|2.42001
10:25:58|2.42051
10:25:59|2.42126
10:26:00|2.42209
10:26:01|2.42167
10:26:02|2.4216
10:26:03|2.42235
10:26:04|2.42212
10:26:05|2.42067
10:26:07|2.42103
10:26:07|2.42101
10:26:08|2.42072
10:26:09|2.42072
10:26:11|2.42074
10:26:11|2.42074
10:26:13|2.42663
10:26:14|2.42521
10:26:14|2.42354
10:26:15|2.42524
10:26:17|2.42592
10:26:18|2.42654
10:26:19|2.42741
10:26:20|2.4238
10:26:22|2.42587
10:26:22|2.42679
10:26:24|2.4275
10:26:25|2.42794
10:26:26|2.42754
10:26:28|2.42794
10:26:28|2.42851
10:26:29|2.42994
10:26:30|2.4305
10:26:32|2.42787
10:26:33|2.42867
10:26:34|2.42953
10:26:35|2.42852
10:26:36|2.42829
10:26:37|2.42802
10:26:38|2.42864
10:26:39|2.43027
10:26:40|2.42889
10:26:41|2.42786
10:26:42|2.4275
10:26:43|2.42822
10:26:44|2.42711
10:26:45|2.42643
10:26:46|2.42427
10:26:48|2.42451
10:26:49|2.42389
10:26:50|2.42553
10:26:51|2.42614
10:26:52|2.42657
10:26:53|2.42571
10:26:54|2.42583
10:26:55|2.42643
10:26:56|2.42642
10:26:57|2.42641
10:26:58|2.42641
10:26:59|2.42656
10:27:00|2.4259
10:27:01|2.42652
10:27:02|2.42582
10:27:03|2.42729
10:27:05|2.42853
10:27:06|2.42977
10:27:06|2.42833
10:27:07|2.42772
10:27:09|2.42744
10:27:10|2.42847
10:27:10|2.4286
10:27:12|2.4286
10:27:13|2.42952
10:27:14|2.42938
10:27:15|2.42938
10:27:16|2.42999
10:27:17|2.43
10:27:18|2.42983
10:27:19|2.4294
10:27:20|2.42945
10:27:21|2.42986
10:27:22|2.43
10:27:23|2.43
10:27:25|2.42993
10:27:26|2.4294
10:27:26|2.42993
10:27:28|2.42836
10:27:29|2.42799
10:27:30|2.42857
10:27:31|2.42697
10:27:32|2.42659
10:27:33|2.42702
10:27:34|2.42652
10:27:35|2.42649
10:27:36|2.42668
10:27:37|2.42649
10:27:38|2.42656
10:27:39|2.42729
10:27:40|2.42749
10:27:41|2.4281
10:27:42|2.4281
10:27:43|2.42883
10:27:45|2.42865
10:27:45|2.42829
10:27:47|2.42919
10:27:48|2.42927
10:27:49|2.43016
10:27:50|2.43031
10:27:51|2.43008
10:27:52|2.43007
10:27:53|2.43014
10:27:54|2.43014
10:27:55|2.43035
10:27:56|2.42889
10:27:57|2.43027
10:27:58|2.43092
10:27:59|2.4312
10:28:00|2.43059
10:28:01|2.42976
10:28:03|2.42778
10:28:04|2.42978
10:28:06|2.42914
10:28:06|2.42914
10:28:07|2.42914
10:28:09|2.42954
10:28:10|2.42922
10:28:10|2.42915
10:28:12|2.42915
10:28:12|2.43059
10:28:14|2.43016
10:28:15|2.43028
10:28:16|2.43024
10:28:17|2.42965
10:28:18|2.42889
10:28:19|2.42866
10:28:20|2.42785
10:28:21|2.42841
10:28:22|2.42853
10:28:23|2.42958
10:28:24|2.42949
10:28:25|2.42957
10:28:27|2.42976
10:28:28|2.42994
10:28:29|2.42993
10:28:30|2.4302
10:28:31|2.43015
10:28:32|2.43011
10:28:33|2.42959
10:28:34|2.42884
10:28:35|2.42883
10:28:36|2.42905
10:28:37|2.42851
10:28:38|2.42732
10:28:39|2.42868
10:28:40|2.42868
10:28:41|2.42756
10:28:42|2.42814
10:28:43|2.42848
10:28:44|2.42669
10:28:45|2.42633
10:28:46|2.42508
10:28:47|2.42508
10:28:48|2.42572
10:28:49|2.42555
10:28:50|2.42508
10:28:51|2.42554
10:28:52|2.42554
10:28:53|2.42529
10:28:54|2.42554
10:28:55|2.42522
10:28:56|2.42522
10:28:57|2.42521
10:28:58|2.42515
10:28:59|2.42548
10:29:01|2.42349
10:29:01|2.42351
10:29:03|2.42313
10:29:04|2.4221
10:29:05|2.42392
10:29:06|2.42268
10:29:07|2.423
10:29:08|2.42391
10:29:09|2.42392
10:29:10|2.42392
10:29:11|2.42269
10:29:12|2.42139
10:29:13|2.4214
10:29:15|2.42099
10:29:16|2.42036
10:29:17|2.41964
10:29:17|2.41995
10:29:19|2.41995
10:29:20|2.41993
10:29:21|2.41873
10:29:21|2.41877
10:29:23|2.41933
10:29:24|2.41932
10:29:25|2.41877
10:29:26|2.41881
10:29:26|2.41797
10:29:28|2.41819
10:29:29|2.41707
10:29:30|2.41713
10:29:31|2.41508
10:29:32|2.41483
10:29:33|2.414
10:29:34|2.41465
10:29:35|2.41447
10:29:36|2.41464
10:29:37|2.41515
10:29:38|2.41563
10:29:39|2.4149
10:29:40|2.41317
10:29:41|2.41472
10:29:42|2.41497
10:29:43|2.415
10:29:44|2.41627
10:29:45|2.41664
10:29:46|2.41693
10:29:47|2.41763
10:29:48|2.41819
10:29:49|2.41828
10:29:50|2.41968
10:29:51|2.42083
10:29:52|2.42041
10:29:53|2.42018
10:29:54|2.41992
10:29:55|2.4183
10:29:56|2.41804
10:29:57|2.41957
10:29:59|2.41943
10:30:00|2.41943
10:30:01|2.41922
10:30:02|2.41956
10:30:02|2.42088
10:30:04|2.42081
10:30:05|2.41999
10:30:07|2.42088
10:30:08|2.42168
10:30:09|2.422
10:30:10|2.42308
10:30:11|2.42421
10:30:12|2.42364
10:30:13|2.42317
10:30:14|2.42314
10:30:14|2.42347
10:30:16|2.42292
10:30:17|2.42285
10:30:18|2.42241
10:30:19|2.42125
10:30:19|2.42157
10:30:21|2.42153
10:30:22|2.42186
10:30:23|2.42208
10:30:24|2.42212
10:30:25|2.42199
10:30:26|2.42171
10:30:27|2.42164
10:30:27|2.42178
10:30:30|2.42164
10:30:30|2.42161
10:30:31|2.41999
10:30:32|2.41788
10:30:33|2.41694
10:30:34|2.41727
10:30:35|2.41829
10:30:36|2.41704
10:30:38|2.41696
10:30:39|2.41621
10:30:40|2.41515
10:30:41|2.41465
10:30:42|2.41457
10:30:43|2.4136
10:30:44|2.41331
10:30:45|2.41265
10:30:46|2.41282
10:30:47|2.4123
10:30:49|2.41292
10:30:49|2.41292
10:30:50|2.41447
10:30:51|2.41571
10:30:52|2.41564
10:30:53|2.41569
10:30:54|2.41759
10:30:55|2.41706
10:30:56|2.41633
10:30:57|2.41842
10:30:58|2.41847
10:31:00|2.41773
10:31:01|2.41671
10:31:02|2.41652
10:31:03|2.41848
10:31:04|2.42
10:31:06|2.42
10:31:06|2.42162
10:31:08|2.42045
10:31:08|2.42221
10:31:10|2.42107
10:31:10|2.42053
10:31:12|2.42186
10:31:13|2.42373
10:31:13|2.42473
10:31:14|2.4257
10:31:16|2.42627
10:31:16|2.42682
10:31:17|2.4273
10:31:20|2.42785
10:31:20|2.42749
10:31:21|2.42917
10:31:22|2.42998
10:31:23|2.43022
10:31:24|2.42953
10:31:25|2.43036
10:31:26|2.43096
10:31:27|2.43013
10:31:28|2.42874
10:31:29|2.42913
10:31:30|2.42961
10:31:31|2.42857
10:31:32|2.42902
10:31:33|2.42984
10:31:34|2.42999
10:31:35|2.43054
10:31:36|2.42987
10:31:37|2.42764
10:31:38|2.42836
10:31:39|2.42923
10:31:40|2.4266
10:31:41|2.42833
10:31:42|2.42896
10:31:44|2.42598
10:31:45|2.42886
10:31:47|2.42769
10:31:47|2.42697
10:31:48|2.42621
10:31:50|2.42774
10:31:52|2.42643
10:31:52|2.42645
10:31:53|2.42635
10:31:54|2.42722
10:31:55|2.42716
10:31:56|2.42716
10:31:57|2.42677
10:31:58|2.42598
10:31:59|2.42593
10:32:00|2.42593
10:32:01|2.42707
10:32:02|2.42769
10:32:03|2.42701
10:32:04|2.42777
10:32:06|2.42807
10:32:07|2.42807
10:32:08|2.4291
10:32:09|2.42886
10:32:10|2.42886
10:32:11|2.42911
10:32:12|2.4295
10:32:13|2.42926
10:32:15|2.42985
10:32:16|2.43087
10:32:17|2.43092
10:32:18|2.43092
10:32:19|2.43061
10:32:20|2.43122
10:32:21|2.43122
10:32:22|2.43122
10:32:24|2.43156
10:32:24|2.43224
10:32:25|2.43021
10:32:27|2.43032
10:32:29|2.43
10:32:30|2.42899
10:32:31|2.42875
10:32:31|2.42829
10:32:32|2.42942
10:32:33|2.42885
10:32:34|2.42928
10:32:36|2.4298
10:32:36|2.42942
10:32:37|2.4279
10:32:38|2.42791
10:32:40|2.42789
10:32:41|2.42789
10:32:41|2.42789
10:32:42|2.4283
10:32:43|2.4283
10:32:45|2.42853
10:32:46|2.42856
10:32:47|2.42813
10:32:48|2.42813
10:32:49|2.42646
10:32:50|2.42601
10:32:51|2.42669
10:32:52|2.42677
10:32:53|2.4267
10:32:54|2.42742
10:32:55|2.42731
10:32:56|2.42775
10:32:57|2.42639
10:32:59|2.42708
10:32:59|2.42786
10:33:00|2.42837
10:33:01|2.42836
10:33:03|2.42579
10:33:04|2.42569
10:33:05|2.42552
10:33:06|2.42582
10:33:07|2.42683
10:33:09|2.4269
10:33:10|2.42702
10:33:11|2.42602
10:33:12|2.42602
10:33:13|2.42569
10:33:14|2.42501
10:33:15|2.42453
10:33:16|2.42313
10:33:17|2.42273
10:33:18|2.42325
10:33:19|2.42351
10:33:20|2.42452
10:33:21|2.42452
10:33:22|2.42265
10:33:23|2.42449
10:33:24|2.42449
10:33:26|2.42528
10:33:27|2.42577
10:33:28|2.42366
10:33:29|2.42367
10:33:30|2.42469
10:33:31|2.42469
10:33:32|2.42457
10:33:33|2.42421
10:33:34|2.42382
10:33:35|2.42396
10:33:37|2.42516
10:33:38|2.42503
10:33:38|2.42517
10:33:40|2.42517
10:33:41|2.42521
10:33:42|2.42592
10:33:42|2.42615
10:33:44|2.4264
10:33:44|2.42726
10:33:45|2.4275
10:33:47|2.42681
10:33:47|2.42723
10:33:49|2.42697
10:33:50|2.42615
10:33:51|2.42531
10:33:52|2.42531
10:33:53|2.42469
10:33:54|2.42452
10:33:55|2.42338
10:33:56|2.42353
10:33:57|2.42471
10:33:58|2.42424
10:33:59|2.42456
10:34:00|2.42565
10:34:01|2.42639
10:34:02|2.42662
10:34:03|2.42655
10:34:04|2.42652
10:34:05|2.42653
10:34:06|2.42653
10:34:07|2.42637
10:34:08|2.42776
10:34:10|2.42845
10:34:11|2.42862
10:34:11|2.42862
10:34:12|2.42863
10:34:13|2.42848
10:34:15|2.42813
10:34:15|2.42825
10:34:16|2.42825
10:34:18|2.42792
10:34:18|2.42786
10:34:20|2.42855
10:34:21|2.42855
10:34:22|2.42856
10:34:24|2.42882
10:34:25|2.42863
10:34:26|2.42881
10:34:26|2.42881
10:34:27|2.42976
10:34:29|2.42878
10:34:31|2.42962
10:34:32|2.43007
10:34:32|2.43008
10:34:34|2.42952
10:34:35|2.42924
10:34:36|2.42855
10:34:37|2.42855
10:34:37|2.42856
10:34:39|2.42818
10:34:40|2.42794
10:34:41|2.42765
10:34:41|2.42693
10:34:42|2.42637
10:34:43|2.4262
10:34:45|2.42626
10:34:46|2.42617
10:34:48|2.42679
10:34:49|2.42686
10:34:49|2.42686
10:34:51|2.42667
10:34:51|2.42626
10:34:52|2.42563
10:34:53|2.42506
10:34:54|2.42501
10:34:56|2.42523
10:34:57|2.42523
10:34:58|2.42537
10:34:59|2.42488
10:35:00|2.42446
10:35:01|2.42445
10:35:03|2.42449
10:35:03|2.42451
10:35:04|2.42408
10:35:05|2.42408
10:35:06|2.42349
10:35:07|2.424
10:35:09|2.4246
10:35:10|2.42408
10:35:11|2.42343
10:35:12|2.4232
10:35:14|2.42322
10:35:14|2.42373
10:35:15|2.42625
10:35:17|2.42674
10:35:18|2.42594
10:35:19|2.42659
10:35:20|2.42631
10:35:21|2.42631
10:35:22|2.42679
10:35:23|2.42679
10:35:24|2.42663
10:35:25|2.42671
10:35:26|2.42671
10:35:27|2.42671
10:35:28|2.42671
10:35:29|2.42671
10:35:30|2.42744
10:35:31|2.42744
10:35:32|2.42801
10:35:33|2.42758
10:35:34|2.42758
10:35:35|2.42807
10:35:36|2.42827
10:35:37|2.42829
10:35:38|2.4283
10:35:39|2.42769
10:35:40|2.42698
10:35:41|2.42806
10:35:42|2.42783
10:35:43|2.42821
10:35:44|2.42745
10:35:45|2.42744
10:35:46|2.42744
10:35:47|2.42744
10:35:48|2.42761
10:35:49|2.4276
10:35:50|2.42739
10:35:51|2.428
10:35:52|2.428
10:35:53|2.428
10:35:54|2.42805
10:35:55|2.42808
10:35:56|2.428
10:35:57|2.42672
10:35:58|2.42672
10:36:00|2.42625
10:36:00|2.42522
10:36:01|2.42484
10:36:03|2.42476
10:36:04|2.42488
10:36:04|2.42373
10:36:05|2.42408
10:36:07|2.42367
10:36:08|2.42366
10:36:10|2.42361
10:36:11|2.4235
10:36:12|2.42323
10:36:12|2.42254
10:36:14|2.42155
10:36:14|2.41912
10:36:16|2.42009
10:36:17|2.42157
10:36:18|2.42211
10:36:19|2.42605
10:36:20|2.42497
10:36:21|2.42456
10:36:22|2.4245
10:36:23|2.42151
10:36:24|2.4218
10:36:25|2.42336
10:36:26|2.42295
10:36:27|2.42225
10:36:28|2.42407
10:36:29|2.42353
10:36:30|2.42353
10:36:31|2.42353
10:36:33|2.42284
10:36:34|2.42534
10:36:35|2.42433
10:36:37|2.42365
10:36:37|2.42365
10:36:39|2.42486
10:36:40|2.42439
10:36:41|2.42352
10:36:42|2.42352
10:36:43|2.42424
10:36:44|2.42538
10:36:44|2.42385
10:36:45|2.42385
10:36:47|2.42378
10:36:47|2.42356
10:36:48|2.42342
10:36:49|2.42444
10:36:50|2.42339
10:36:52|2.42504
10:36:52|2.42548
10:36:53|2.4256
10:36:55|2.42431
10:36:56|2.42412
10:36:57|2.42352
10:36:57|2.4256
10:36:59|2.42305
10:37:00|2.42435
10:37:01|2.423
10:37:01|2.42457
10:37:03|2.42383
10:37:05|2.42133
10:37:06|2.42138
10:37:06|2.4208
10:37:08|2.42177
10:37:09|2.42218
10:37:09|2.4222
10:37:11|2.42178
10:37:12|2.42178
10:37:13|2.42167
10:37:14|2.42074
10:37:15|2.41963
10:37:17|2.419
10:37:17|2.41823
10:37:19|2.41917
10:37:20|2.41921
10:37:21|2.41904
10:37:22|2.41833
10:37:23|2.41747
10:37:24|2.4176
10:37:24|2.4177
10:37:25|2.41721
10:37:27|2.41943
10:37:28|2.4192
10:37:29|2.42057
10:37:30|2.42004
10:37:31|2.41982
10:37:32|2.41875
10:37:34|2.4191
10:37:35|2.41851
10:37:36|2.41844
10:37:36|2.41803
10:37:37|2.41831
10:37:38|2.41861
10:37:40|2.41912
10:37:40|2.4192
10:37:41|2.41978
10:37:43|2.41978
10:37:44|2.42014
10:37:45|2.42049
10:37:47|2.41978
10:37:47|2.41998
10:37:48|2.42012
10:37:50|2.41978
10:37:51|2.41769
10:37:52|2.41742
10:37:53|2.41779
10:37:54|2.41779
10:37:55|2.41832
10:37:56|2.41832
10:37:57|2.41784
10:37:58|2.4187
10:38:00|2.41891
10:38:00|2.41819
10:38:01|2.41723
10:38:02|2.41723
10:38:03|2.41597
10:38:04|2.41571
10:38:06|2.41589
10:38:07|2.41536
10:38:07|2.41537
10:38:08|2.41536
10:38:10|2.41536
10:38:10|2.41529
10:38:11|2.41378
10:38:13|2.41376
10:38:14|2.41382
10:38:16|2.4123
10:38:17|2.41111
10:38:18|2.40606
10:38:18|2.4066
10:38:20|2.40676
10:38:21|2.40789
10:38:22|2.40531
10:38:23|2.40581
10:38:23|2.40327
10:38:24|2.4041
10:38:26|2.40265
10:38:27|2.40294
10:38:28|2.40457
10:38:29|2.39713
10:38:30|2.40148
10:38:31|2.40109
10:38:31|2.40094
10:38:33|2.40284
10:38:35|2.40692
10:38:35|2.40788
10:38:36|2.4069
10:38:37|2.40674
10:38:38|2.40843
10:38:39|2.40899
10:38:40|2.40805
10:38:41|2.40862
10:38:42|2.40839
10:38:43|2.41005
10:38:44|2.41006
10:38:45|2.41227
10:38:46|2.41241
10:38:48|2.41322
10:38:48|2.41361
10:38:49|2.41379
10:38:50|2.4138
10:38:51|2.41567
10:38:52|2.41516
10:38:53|2.41432
10:38:54|2.41003
10:38:55|2.41032
10:38:56|2.41085
10:38:57|2.41189
10:38:58|2.41068
10:38:59|2.40946
10:39:00|2.41146
10:39:01|2.40991
10:39:02|2.40923
10:39:03|2.41037
10:39:04|2.41092
10:39:05|2.41071
10:39:06|2.41173
10:39:07|2.41336
10:39:08|2.41336
10:39:09|2.41263
10:39:10|2.41308
10:39:11|2.41358
10:39:12|2.41198
10:39:14|2.41158
10:39:15|2.41123
10:39:17|2.41227
10:39:17|2.41248
10:39:18|2.41313
10:39:19|2.41241
10:39:20|2.41181
10:39:21|2.41141
10:39:22|2.41134
10:39:23|2.41256
10:39:24|2.41134
10:39:25|2.4114
10:39:26|2.41265
10:39:27|2.41264
10:39:28|2.41294
10:39:29|2.41308
10:39:30|2.41303
10:39:31|2.4132
10:39:32|2.41284
10:39:33|2.41295
10:39:34|2.413
10:39:35|2.41299
10:39:36|2.41299
10:39:37|2.41291
10:39:38|2.413
10:39:39|2.41265
10:39:40|2.4132
10:39:41|2.41337
10:39:42|2.41318
10:39:43|2.41318
10:39:44|2.41351
10:39:45|2.41368
10:39:46|2.41373
10:39:47|2.413
10:39:48|2.4133
10:39:49|2.41477
10:39:50|2.4144
10:39:51|2.41459
10:39:52|2.41562
10:39:53|2.4154
10:39:54|2.4138
10:39:55|2.4138
10:39:56|2.41483
10:39:57|2.41457
10:39:59|2.41459
10:40:00|2.41459
10:40:01|2.41524
10:40:02|2.41523
10:40:02|2.41477
10:40:04|2.41439
10:40:05|2.41289
10:40:06|2.41215
10:40:07|2.41405
10:40:08|2.41494
10:40:09|2.41503
10:40:10|2.41491
10:40:10|2.41483
10:40:12|2.41454
10:40:12|2.41398
10:40:13|2.41367
10:40:15|2.414
10:40:15|2.41325
10:40:17|2.41238
10:40:18|2.41228
10:40:19|2.41187
10:40:20|2.41239
10:40:21|2.4124
10:40:21|2.41288
10:40:24|2.41293
10:40:24|2.41261
10:40:25|2.41276
10:40:27|2.4139
10:40:28|2.41381
10:40:29|2.41354
10:40:30|2.41307
10:40:31|2.41307
10:40:33|2.41202
10:40:34|2.41111
10:40:35|2.4113
10:40:36|2.41151
10:40:37|2.4103
10:40:38|2.41036
10:40:40|2.40998
10:40:40|2.41054
10:40:41|2.4103
10:40:42|2.40938
10:40:43|2.4097
10:40:44|2.40889
10:40:45|2.40889
10:40:47|2.40862
10:40:47|2.4102
10:40:48|2.41051
10:40:49|2.40987
10:40:51|2.4105
10:40:52|2.4105
10:40:53|2.40945
10:40:54|2.40989
10:40:55|2.40989
10:40:56|2.40924
10:40:57|2.40901
10:40:58|2.40895
10:40:59|2.40895
10:41:00|2.40925
10:41:01|2.40925
10:41:02|2.40855
10:41:03|2.40982
10:41:04|2.41
10:41:05|2.40934
10:41:07|2.40926
10:41:07|2.40925
10:41:08|2.40988
10:41:09|2.40995
10:41:10|2.40971
10:41:11|2.41016
10:41:12|2.40954
10:41:14|2.40917
10:41:16|2.4105
10:41:16|2.41121
10:41:18|2.41113
10:41:19|2.4112
10:41:20|2.4112
10:41:21|2.41113
10:41:22|2.41058
10:41:24|2.40972
10:41:24|2.40878
10:41:25|2.40798
10:41:26|2.4076
10:41:27|2.40734
10:41:28|2.40734
10:41:29|2.40631
10:41:31|2.40466
10:41:31|2.40481
10:41:32|2.40314
10:41:33|2.40281
10:41:34|2.40227
10:41:36|2.40126
10:41:36|2.39935
10:41:37|2.39895
10:41:38|2.39743
10:41:39|2.39518
10:41:40|2.38751
10:41:41|2.38641
10:41:42|2.38867
10:41:43|2.39184
10:41:44|2.39237
10:41:45|2.39349
10:41:46|2.39411
10:41:48|2.39454
10:41:49|2.39402
10:41:51|2.39294
10:41:51|2.39097
10:41:52|2.39287
10:41:53|2.38966
10:41:54|2.38818
10:41:56|2.38923
10:41:56|2.38728
10:41:57|2.38587
10:41:58|2.38
10:42:00|2.38278
10:42:00|2.37863
10:42:01|2.37623
10:42:03|2.38065
10:42:04|2.37529
10:42:05|2.3714
10:42:07|2.37371
10:42:07|2.3737
10:42:09|2.37808
10:42:09|2.37625
10:42:10|2.37562
10:42:12|2.37476
10:42:12|2.37634
10:42:14|2.37803
10:42:14|2.3772
10:42:15|2.37521
10:42:16|2.37479
10:42:17|2.37478
10:42:19|2.37383
10:42:20|2.3729
10:42:21|2.37265
10:42:22|2.37158
10:42:23|2.36904
10:42:24|2.36775
10:42:26|2.3661
10:42:27|2.3631
10:42:28|2.36747
10:42:29|2.36319
10:42:30|2.36377
10:42:31|2.36514
10:42:32|2.36575
10:42:33|2.36355
10:42:34|2.36242
10:42:35|2.3616
10:42:36|2.36445
10:42:37|2.36525
10:42:38|2.36699
10:42:40|2.36807
10:42:41|2.36991
10:42:42|2.37309
10:42:43|2.37219
10:42:44|2.37169
10:42:44|2.3718
10:42:45|2.3732
10:42:46|2.37311
10:42:47|2.37093
10:42:48|2.37196
10:42:50|2.37164
10:42:51|2.37369
10:42:51|2.37483
10:42:52|2.37425
10:42:53|2.37384
10:42:55|2.37481
10:42:55|2.37247
10:42:57|2.37435
10:42:58|2.37529
10:42:59|2.37483
10:43:00|2.37542
10:43:01|2.37609
10:43:02|2.37662
10:43:03|2.37793
10:43:04|2.37812
10:43:05|2.37942
10:43:06|2.37831
10:43:07|2.38033
10:43:09|2.38104
10:43:09|2.38176
10:43:11|2.38164
10:43:11|2.38312
10:43:12|2.38239
10:43:14|2.38341
10:43:14|2.38408
10:43:15|2.37951
10:43:17|2.38686
10:43:18|2.38302
10:43:19|2.38
10:43:21|2.37917
10:43:21|2.38029
10:43:22|2.37738
10:43:24|2.37823
10:43:26|2.37847
10:43:27|2.37796
10:43:27|2.37913
10:43:28|2.37978
10:43:29|2.37979
10:43:30|2.38081
10:43:31|2.37932
10:43:32|2.37824
10:43:33|2.37838
10:43:35|2.38002
10:43:35|2.37876
10:43:36|2.37905
10:43:38|2.38006
10:43:38|2.38155
10:43:39|2.38086
10:43:41|2.382
10:43:42|2.38209
10:43:43|2.38348
10:43:45|2.38106
10:43:46|2.38104
10:43:47|2.38302
10:43:48|2.38374
10:43:49|2.38273
10:43:49|2.38222
10:43:51|2.38299
10:43:52|2.38055
10:43:53|2.38085
10:43:54|2.38067
10:43:54|2.38289
10:43:56|2.37896
10:43:56|2.38085
10:43:58|2.37827
10:43:59|2.3792
10:44:00|2.37899
10:44:01|2.37873
10:44:02|2.37762
10:44:02|2.37797
10:44:04|2.37756
10:44:05|2.37757
10:44:05|2.37664
10:44:06|2.37731
10:44:07|2.37664
10:44:08|2.37641
10:44:09|2.3764
10:44:10|2.37483
10:44:12|2.37365
10:44:12|2.37272
10:44:13|2.372
10:44:14|2.37085
10:44:15|2.37132
10:44:16|2.37154
10:44:18|2.37299
10:44:20|2.37402
10:44:21|2.3766
10:44:22|2.37608
10:44:22|2.37411
10:44:24|2.37382
10:44:24|2.37377
10:44:26|2.37498
10:44:27|2.37411
10:44:28|2.37396
10:44:29|2.37392
10:44:30|2.37351
10:44:31|2.37351
10:44:32|2.37349
10:44:33|2.37561
10:44:34|2.37515
10:44:35|2.37565
10:44:36|2.37431
10:44:38|2.37427
10:44:38|2.37438
10:44:40|2.3734
10:44:41|2.37437
10:44:42|2.37386
10:44:43|2.37405
10:44:44|2.37371
10:44:45|2.37376
10:44:47|2.37543
10:44:47|2.37531
10:44:49|2.3764
10:44:49|2.37598
10:44:51|2.37634
10:44:52|2.37561
10:44:53|2.37553
10:44:54|2.37539
10:44:54|2.3751
10:44:55|2.37546
10:44:57|2.3755
10:44:57|2.37604
10:44:58|2.37479
10:45:00|2.37444
10:45:00|2.37296
10:45:01|2.37208
10:45:03|2.37178
10:45:03|2.37177
10:45:05|2.37297
10:45:05|2.37501
10:45:06|2.37453
10:45:07|2.37549
10:45:09|2.37481
10:45:10|2.3752
10:45:12|2.37774
10:45:12|2.37778
10:45:14|2.3792
10:45:14|2.3792
10:45:16|2.38006
10:45:16|2.38055
10:45:18|2.38099
10:45:18|2.38157
10:45:19|2.38148
10:45:21|2.38151
10:45:21|2.38256
10:45:22|2.38283
10:45:24|2.38396
10:45:25|2.38341
10:45:26|2.3821
10:45:27|2.38415
10:45:27|2.38403
10:45:29|2.38471
10:45:30|2.38335
10:45:31|2.38351
10:45:32|2.38211
10:45:33|2.38301
10:45:34|2.38283
10:45:36|2.38314
10:45:36|2.38229
10:45:37|2.38229
10:45:39|2.384
10:45:41|2.3845
10:45:42|2.38361
10:45:43|2.38299
10:45:43|2.38375
10:45:45|2.38375
10:45:45|2.3836
10:45:47|2.385
10:45:48|2.38567
10:45:48|2.386
10:45:50|2.38616
10:45:51|2.38516
10:45:52|2.38662
10:45:53|2.38609
10:45:54|2.38661
10:45:55|2.386
10:45:56|2.38602
10:45:57|2.38548
10:45:58|2.3852
10:45:59|2.38449
10:46:00|2.38429
10:46:01|2.3827
10:46:02|2.38262
10:46:03|2.38337
10:46:04|2.38385
10:46:05|2.38407
10:46:06|2.38407
10:46:07|2.38216
10:46:08|2.38212
10:46:09|2.38511
10:46:10|2.38459
10:46:11|2.38451
10:46:12|2.38491
10:46:13|2.38496
10:46:14|2.38502
10:46:15|2.38704
10:46:16|2.38628
10:46:17|2.38552
10:46:18|2.38526
10:46:20|2.38301
10:46:21|2.38211
10:46:23|2.38247
10:46:24|2.38236
10:46:25|2.38236
10:46:27|2.38231
10:46:27|2.38197
10:46:28|2.38
10:46:29|2.38114
10:46:30|2.38223
10:46:31|2.3825
10:46:32|2.38208
10:46:33|2.3825
10:46:34|2.38378
10:46:35|2.38442
10:46:36|2.38399
10:46:37|2.38527
10:46:38|2.38426
10:46:39|2.38426
10:46:41|2.38282
10:46:41|2.38267
10:46:43|2.38397
10:46:44|2.3841
10:46:44|2.38379
10:46:46|2.38314
10:46:47|2.38314
10:46:48|2.3824
10:46:49|2.38235
10:46:49|2.38191
10:46:51|2.38227
10:46:52|2.3834
10:46:53|2.38338
10:46:54|2.38257
10:46:55|2.38221
10:46:55|2.38218
10:46:57|2.38289
10:46:58|2.38289
10:46:59|2.38204
10:47:00|2.38204
10:47:01|2.38204
10:47:02|2.38201
10:47:04|2.38144
10:47:04|2.3822
10:47:05|2.3822
10:47:06|2.38225
10:47:07|2.38382
10:47:08|2.38325
10:47:09|2.38376
10:47:10|2.38396
10:47:11|2.3846
10:47:12|2.38555
10:47:13|2.38601
10:47:14|2.38516
10:47:15|2.38497
10:47:16|2.38495
10:47:17|2.38496
10:47:18|2.38413
10:47:19|2.3837
10:47:21|2.38318
10:47:22|2.38282
10:47:24|2.38282
10:47:24|2.38273
10:47:25|2.38234
10:47:27|2.38243
10:47:28|2.38285
10:47:29|2.38417
10:47:29|2.38417
10:47:31|2.38371
10:47:33|2.38333
10:47:33|2.38328
10:47:34|2.38297
10:47:35|2.38357
10:47:37|2.38339
10:47:38|2.38469
10:47:39|2.38236
10:47:40|2.38228
10:47:42|2.38
10:47:42|2.38029
10:47:43|2.38087
10:47:44|2.38044
10:47:45|2.38044
10:47:46|2.3814
10:47:47|2.38413
10:47:48|2.3839
10:47:49|2.38428
10:47:50|2.38419
10:47:51|2.38404
10:47:52|2.38398
10:47:53|2.38804
10:47:54|2.38666
10:47:55|2.38527
10:47:56|2.38591
10:47:57|2.38662
10:47:59|2.38596
10:48:00|2.38611
10:48:02|2.38439
10:48:02|2.38611
10:48:03|2.38657
10:48:05|2.38667
10:48:07|2.3878
10:48:08|2.38683
10:48:09|2.38683
10:48:10|2.38679
10:48:11|2.38773
10:48:12|2.38765
10:48:13|2.38792
10:48:14|2.38803
10:48:15|2.38569
10:48:16|2.38567
10:48:16|2.38575
10:48:18|2.38518
10:48:19|2.38548
10:48:20|2.38548
10:48:21|2.38707
10:48:22|2.38728
10:48:23|2.38728
10:48:24|2.38527
10:48:25|2.38537
10:48:26|2.38536
10:48:27|2.3858
10:48:27|2.38596
10:48:28|2.38656
10:48:30|2.38648
10:48:30|2.38579
10:48:32|2.3861
10:48:33|2.38651
10:48:34|2.38558
10:48:35|2.385
10:48:36|2.3836
10:48:37|2.38405
10:48:38|2.3853
10:48:39|2.3853
10:48:40|2.38531
10:48:42|2.38531
10:48:42|2.3858
10:48:43|2.38668
10:48:44|2.38615
10:48:45|2.3863
10:48:47|2.38754
10:48:48|2.38765
10:48:48|2.38724
10:48:50|2.38631
10:48:51|2.38631
10:48:53|2.387
10:48:53|2.38738
10:48:54|2.38701
10:48:55|2.38654
10:48:56|2.38634
10:48:57|2.38627
10:48:58|2.38673
10:48:59|2.38689
10:49:00|2.38388
10:49:02|2.38317
10:49:02|2.38377
10:49:04|2.38421
10:49:05|2.38379
10:49:06|2.38248
10:49:07|2.38208
10:49:07|2.38304
10:49:08|2.38291
10:49:10|2.38372
10:49:11|2.38421
10:49:12|2.38494
10:49:13|2.38525
10:49:14|2.3864
10:49:15|2.38564
10:49:16|2.3854
10:49:17|2.38412
10:49:17|2.38358
10:49:19|2.38375
10:49:20|2.38401
10:49:21|2.38343
10:49:22|2.38265
10:49:24|2.38112
10:49:24|2.38064
10:49:25|2.38007
10:49:26|2.37956
10:49:28|2.38048
10:49:29|2.37989
10:49:30|2.3794
10:49:31|2.37856
10:49:32|2.37501
10:49:33|2.37566
10:49:35|2.37565
10:49:36|2.37812
10:49:36|2.377
10:49:37|2.37678
10:49:39|2.37698
10:49:39|2.37777
10:49:41|2.37762
10:49:41|2.37874
10:49:43|2.37935
10:49:44|2.37949
10:49:46|2.38022
10:49:47|2.38005
10:49:48|2.37855
10:49:49|2.37887
10:49:50|2.37871
10:49:51|2.37877
10:49:52|2.37827
10:49:53|2.3787
10:49:54|2.37826
10:49:55|2.37701
10:49:56|2.37665
10:49:57|2.37674
10:49:58|2.37696
10:49:59|2.38021
10:50:00|2.37843
10:50:01|2.37689
10:50:02|2.37689
10:50:03|2.37506
10:50:04|2.37519
10:50:05|2.37418
10:50:06|2.37393
10:50:08|2.37401
10:50:08|2.37327
10:50:10|2.37298
10:50:11|2.37266
10:50:11|2.36521
10:50:13|2.36683
10:50:14|2.3643
10:50:14|2.36299
10:50:15|2.3615
10:50:17|2.35871
10:50:18|2.36112
10:50:19|2.36337
10:50:20|2.36401
10:50:21|2.36647
10:50:22|2.36793
10:50:23|2.37007
10:50:25|2.3712
10:50:27|2.37264
10:50:27|2.37234
10:50:28|2.37228
10:50:29|2.37346
10:50:30|2.372
10:50:32|2.36912
10:50:33|2.37079
10:50:34|2.36945
10:50:35|2.36858
10:50:36|2.36668
10:50:37|2.36779
10:50:39|2.36795
10:50:39|2.36801
10:50:40|2.36893
10:50:41|2.36872
10:50:42|2.36725
10:50:43|2.36827
10:50:44|2.36755
10:50:45|2.36675
10:50:46|2.36626
10:50:47|2.36679
10:50:48|2.36682
10:50:49|2.3676
10:50:50|2.36705
10:50:52|2.36719
10:50:53|2.36761
10:50:54|2.36872
10:50:55|2.36939
10:50:56|2.37051
10:50:57|2.37043
10:50:58|2.36783
10:50:59|2.36686
10:51:00|2.3663
10:51:01|2.36497
10:51:02|2.36332
10:51:03|2.3652
10:51:04|2.36273
10:51:05|2.36122
10:51:06|2.3608
10:51:07|2.35991
10:51:07|2.35715
10:51:09|2.35847
10:51:10|2.36043
10:51:11|2.36065
10:51:12|2.36217
10:51:13|2.36326
10:51:14|2.36538
10:51:15|2.36615
10:51:17|2.36473
10:51:18|2.36535
10:51:18|2.3657
10:51:19|2.36657
10:51:20|2.3653
10:51:21|2.36555
10:51:22|2.36834
10:51:23|2.36571
10:51:24|2.36623
10:51:25|2.36696
10:51:27|2.3684
10:51:28|2.36797
10:51:30|2.37079
10:51:31|2.3698
10:51:32|2.37136
10:51:33|2.37315
10:51:34|2.37237
10:51:35|2.3707
10:51:36|2.37107
10:51:37|2.37174
10:51:38|2.37208
10:51:39|2.37239
10:51:40|2.37302
10:51:41|2.37433
10:51:43|2.37312
10:51:44|2.37481
10:51:44|2.37598
10:51:46|2.37645
10:51:46|2.37671
10:51:48|2.37678
10:51:49|2.37775
10:51:50|2.37678
10:51:50|2.37759
10:51:52|2.37785
10:51:52|2.37815
10:51:54|2.37883
10:51:55|2.37841
10:51:56|2.37821
10:51:58|2.37915
10:51:59|2.37924
10:52:00|2.37999
10:52:00|2.37841
10:52:01|2.37811
10:52:02|2.378
10:52:04|2.37725
10:52:05|2.37681
10:52:06|2.37498
10:52:07|2.37429
10:52:08|2.37416
10:52:08|2.37536
10:52:10|2.37541
10:52:11|2.37644
10:52:12|2.37846
10:52:13|2.37786
10:52:13|2.37731
10:52:14|2.37711
10:52:15|2.37658
10:52:16|2.37583
10:52:18|2.37645
10:52:19|2.37622
10:52:20|2.37871
10:52:21|2.37738
10:52:22|2.3756
10:52:23|2.37638
10:52:24|2.3756
10:52:25|2.37523
10:52:26|2.3747
10:52:28|2.37507
10:52:28|2.3737
10:52:29|2.37258
10:52:30|2.37231
10:52:31|2.3745
10:52:33|2.37265
10:52:34|2.37348
10:52:35|2.37466
10:52:36|2.37504
10:52:37|2.37413
10:52:38|2.37317
10:52:39|2.3734
10:52:40|2.37396
10:52:41|2.37557
10:52:42|2.37563
10:52:43|2.37577
10:52:45|2.37687
10:52:46|2.37658
10:52:47|2.37648
10:52:49|2.37774
10:52:50|2.37785
10:52:50|2.37801
10:52:51|2.37811
10:52:52|2.37675
10:52:53|2.37557
10:52:54|2.37706
10:52:56|2.377
10:52:56|2.37671
10:52:57|2.37571
10:52:58|2.37544
10:52:59|2.37501
10:53:00|2.37396
10:53:01|2.37399
10:53:03|2.37508
10:53:04|2.3755
10:53:04|2.37336
10:53:05|2.37336
10:53:07|2.37356
10:53:08|2.37295
10:53:09|2.374
10:53:09|2.374
10:53:11|2.37541
10:53:11|2.37537
10:53:13|2.37575
10:53:14|2.37747
10:53:15|2.37741
10:53:16|2.37686
10:53:17|2.37664
10:53:18|2.3763
10:53:19|2.37556
10:53:20|2.3753
10:53:21|2.37508
10:53:23|2.37337
10:53:23|2.37264
10:53:24|2.37227
10:53:25|2.37323
10:53:27|2.37353
10:53:29|2.37263
10:53:30|2.37226
10:53:31|2.37405
10:53:33|2.37416
10:53:34|2.37481
10:53:35|2.37534
10:53:36|2.37582
10:53:37|2.37603
10:53:38|2.37564
10:53:39|2.3778
10:53:40|2.37806
10:53:41|2.37572
10:53:42|2.37761
10:53:43|2.37794
10:53:44|2.37425
10:53:46|2.37509
10:53:47|2.37639
10:53:48|2.37502
10:53:49|2.37502
10:53:51|2.375
10:53:51|2.37465
10:53:53|2.373
10:53:54|2.37301
10:53:55|2.37238
10:53:56|2.37382
10:53:57|2.37383
10:53:58|2.37321
10:53:59|2.37259
10:54:00|2.37243
10:54:01|2.37251
10:54:02|2.37487
10:54:03|2.37583
10:54:04|2.37569
10:54:05|2.377
10:54:06|2.37662
10:54:07|2.37551
10:54:09|2.37527
10:54:10|2.37699
10:54:10|2.378
10:54:11|2.378
10:54:12|2.379
10:54:13|2.37894
10:54:14|2.38
10:54:15|2.37868
10:54:16|2.3783
10:54:18|2.3783
10:54:18|2.37836
10:54:20|2.37842
10:54:20|2.37788
10:54:21|2.37846
10:54:23|2.37854
10:54:23|2.37962
10:54:24|2.37908
10:54:25|2.38
10:54:27|2.3805
10:54:28|2.38042
10:54:29|2.38001
10:54:30|2.38038
10:54:31|2.3803
10:54:32|2.38049
10:54:33|2.38163
10:54:34|2.38219
10:54:35|2.38173
10:54:36|2.38149
10:54:37|2.38025
10:54:38|2.38062
10:54:40|2.38073
10:54:41|2.38001
10:54:42|2.38158
10:54:43|2.38103
10:54:44|2.38192
10:54:44|2.38227
10:54:46|2.38265
10:54:47|2.38255
10:54:48|2.38334
10:54:50|2.38316
10:54:50|2.38287
10:54:51|2.38356
10:54:53|2.38361
10:54:54|2.38336
10:54:55|2.38259
10:54:56|2.38288
10:54:57|2.38336
10:54:58|2.38214
10:54:59|2.38195
10:55:00|2.38109
10:55:01|2.3811
10:55:02|2.38134
10:55:04|2.38101
10:55:06|2.38326
10:55:06|2.38308
10:55:07|2.38308
10:55:08|2.38354
10:55:09|2.38402
10:55:10|2.38346
10:55:11|2.38487
10:55:12|2.38413
10:55:13|2.38346
10:55:14|2.38346
10:55:15|2.38346
10:55:16|2.38199
10:55:17|2.38276
10:55:18|2.38346
10:55:19|2.38252
10:55:20|2.382
10:55:21|2.38187
10:55:22|2.38092
10:55:23|2.38074
10:55:24|2.38016
10:55:25|2.38
10:55:26|2.375
10:55:27|2.37639
10:55:29|2.37703
10:55:29|2.376
10:55:30|2.37353
10:55:32|2.37428
10:55:32|2.37496
10:55:34|2.37436
10:55:35|2.372
10:55:36|2.37176
10:55:38|2.37227
10:55:38|2.37206
10:55:39|2.3719
10:55:41|2.37555
10:55:41|2.37508
10:55:42|2.37586
10:55:44|2.37633
10:55:45|2.37621
10:55:46|2.37774
10:55:47|2.37759
10:55:48|2.37702
10:55:49|2.37702
10:55:50|2.37737
10:55:51|2.37918
10:55:52|2.37919
10:55:53|2.38056
10:55:54|2.38056
10:55:54|2.38102
10:55:56|2.37937
10:55:57|2.381
10:55:58|2.38109
10:55:59|2.37914
10:56:00|2.37848
10:56:01|2.37848
10:56:01|2.37615
10:56:04|2.37574
10:56:04|2.37651
10:56:06|2.37416
10:56:08|2.37491
10:56:09|2.37488
10:56:11|2.37496
10:56:11|2.37359
10:56:12|2.37232
10:56:13|2.37226
10:56:15|2.37196
10:56:15|2.37196
10:56:18|2.37357
10:56:18|2.37338
10:56:19|2.37169
10:56:20|2.37
10:56:21|2.37223
10:56:22|2.37185
10:56:23|2.37257
10:56:24|2.37177
10:56:25|2.37271
10:56:26|2.37223
10:56:27|2.37
10:56:28|2.37369
10:56:30|2.37225
10:56:31|2.37225
10:56:32|2.37156
10:56:32|2.37039
10:56:35|2.36899
10:56:35|2.36837
10:56:36|2.37016
10:56:38|2.37142
10:56:38|2.37169
10:56:39|2.37085
10:56:40|2.36999
10:56:42|2.36914
10:56:43|2.36913
10:56:44|2.36875
10:56:45|2.36862
10:56:46|2.36588
10:56:47|2.36452
10:56:48|2.3632
10:56:49|2.36127
10:56:49|2.36136
10:56:51|2.36063
10:56:52|2.36072
10:56:53|2.35767
10:56:55|2.35689
10:56:55|2.35503
10:56:56|2.35396
10:56:57|2.35507
10:56:58|2.35762
10:56:59|2.35622
10:57:00|2.36
10:57:01|2.36332
10:57:02|2.36074
10:57:04|2.35887
10:57:05|2.3586
10:57:06|2.36079
10:57:07|2.36216
10:57:08|2.36266
10:57:09|2.36157
10:57:10|2.36083
10:57:11|2.36217
10:57:12|2.36195
10:57:13|2.36284
10:57:15|2.36155
10:57:15|2.36212
10:57:16|2.36231
10:57:18|2.36391
10:57:18|2.36482
10:57:19|2.36344
10:57:20|2.36338
10:57:21|2.3629
10:57:22|2.36375
10:57:23|2.36316
10:57:25|2.36277
10:57:26|2.36386
10:57:27|2.3631
10:57:28|2.36437
10:57:29|2.36392
10:57:30|2.3627
10:57:31|2.36351
10:57:33|2.36389
10:57:34|2.36366
10:57:34|2.36365
10:57:36|2.36485
10:57:37|2.36473
10:57:38|2.36356
10:57:39|2.36231
10:57:40|2.3608
10:57:41|2.36069
10:57:42|2.36062
10:57:43|2.35895
10:57:44|2.35927
10:57:45|2.35803
10:57:46|2.35439
10:57:47|2.35317
10:57:48|2.3506
10:57:49|2.34696
10:57:50|2.34792
10:57:51|2.34778
10:57:52|2.34426
10:57:53|2.34364
10:57:54|2.34438
10:57:56|2.34418
10:57:57|2.3442
10:57:58|2.3441
10:57:59|2.34237
10:58:00|2.3429
10:58:01|2.34878
10:58:02|2.34865
10:58:03|2.35097
10:58:04|2.34933
10:58:05|2.35093
10:58:06|2.35308
10:58:07|2.35454
10:58:08|2.35641
10:58:09|2.35878
10:58:10|2.35674
10:58:12|2.357
10:58:12|2.35597
10:58:14|2.35398
10:58:15|2.35288
10:58:15|2.3537
10:58:17|2.35573
10:58:18|2.35505
10:58:19|2.35669
10:58:20|2.35643
10:58:21|2.35398
10:58:21|2.35158
10:58:23|2.35235
10:58:24|2.35131
10:58:24|2.35172
10:58:26|2.35175
10:58:27|2.35231
10:58:27|2.3511
10:58:28|2.35179
10:58:29|2.35242
10:58:31|2.35334
10:58:31|2.35226
10:58:33|2.35145
10:58:34|2.35364
10:58:35|2.35446
10:58:36|2.35376
10:58:37|2.35402
10:58:38|2.35035
10:58:39|2.3506
10:58:41|2.34989
10:58:42|2.34911
10:58:43|2.35142
10:58:43|2.35121
10:58:44|2.35217
10:58:45|2.3511
10:58:47|2.35072
10:58:48|2.35172
10:58:49|2.35186
10:58:50|2.35296
10:58:52|2.3523
10:58:53|2.35267
10:58:54|2.35477
10:58:54|2.35409
10:58:56|2.35572
10:58:57|2.35525
10:58:58|2.35445
10:59:00|2.3541
10:59:01|2.35409
10:59:02|2.35481
10:59:02|2.35229
10:59:04|2.3519
10:59:05|2.35301
10:59:06|2.35301
10:59:07|2.3573
10:59:08|2.35489
10:59:09|2.35357
10:59:11|2.35701
10:59:11|2.35517
10:59:13|2.35652
10:59:14|2.35713
10:59:15|2.35517
10:59:15|2.35466
10:59:16|2.35581
10:59:18|2.35567
10:59:18|2.35713
10:59:19|2.35753
10:59:21|2.35779
10:59:21|2.35784
10:59:23|2.35888
10:59:24|2.35782
10:59:24|2.35761
10:59:25|2.35759
10:59:27|2.35747
10:59:28|2.35714
10:59:29|2.3546
10:59:30|2.35502
10:59:31|2.35524
10:59:32|2.35407
10:59:33|2.35408
10:59:35|2.35579
10:59:36|2.35725
10:59:36|2.35862
10:59:38|2.35877
10:59:39|2.36
10:59:41|2.36256
10:59:42|2.36367
10:59:43|2.36534
10:59:44|2.36667
10:59:46|2.36835
10:59:47|2.3683
10:59:49|2.3696
10:59:49|2.3701
10:59:50|2.36988
10:59:51|2.36858
10:59:53|2.36432
10:59:54|2.36445
10:59:55|2.36452
10:59:56|2.36466
10:59:57|2.36517
10:59:57|2.36659
11:00:00|2.3661
11:00:00|2.36684
11:00:01|2.36382
11:00:02|2.36382
11:00:03|2.36369
11:00:04|2.36302
11:00:05|2.36056
11:00:07|2.36215
11:00:08|2.36451
11:00:09|2.36167
11:00:10|2.3612
11:00:11|2.36124
11:00:12|2.36349
11:00:14|2.36311
11:00:14|2.36062
11:00:15|2.36061
11:00:16|2.35944
11:00:17|2.36063
11:00:19|2.36022
11:00:20|2.35828
11:00:20|2.35738
11:00:22|2.35803
11:00:23|2.35858
11:00:24|2.36206
11:00:25|2.36252
11:00:26|2.36239
11:00:27|2.3611
11:00:28|2.36002
11:00:29|2.35943
11:00:30|2.35981
11:00:31|2.35782
11:00:31|2.35829
11:00:33|2.35899
11:00:35|2.35824
11:00:35|2.35891
11:00:36|2.3574
11:00:37|2.35734
11:00:38|2.35769
11:00:39|2.35815
11:00:40|2.3574
11:00:41|2.357
11:00:42|2.35636
11:00:43|2.35597
11:00:45|2.35506
11:00:47|2.35506
11:00:47|2.35454
11:00:48|2.35541
11:00:49|2.35532
11:00:50|2.35532
11:00:52|2.35531
11:00:54|2.35367
11:00:55|2.35228
11:00:57|2.35194
11:00:57|2.35116
11:00:58|2.35153
11:00:59|2.34966
11:01:00|2.35033
11:01:01|2.35006
11:01:02|2.349
11:01:04|2.34956
11:01:05|2.35162
11:01:06|2.35241
11:01:07|2.35185
11:01:08|2.35443
11:01:09|2.35359
11:01:10|2.35445
11:01:11|2.35498
11:01:12|2.35485
11:01:13|2.35467
11:01:14|2.35493
11:01:14|2.3559
11:01:16|2.35504
11:01:17|2.35501
11:01:18|2.35554
11:01:20|2.35873
11:01:20|2.35705
11:01:21|2.35768
11:01:22|2.35871
11:01:23|2.35812
11:01:24|2.35906
11:01:25|2.36161
11:01:26|2.36263
11:01:27|2.36341
11:01:28|2.35969
11:01:29|2.36117
11:01:30|2.35968
11:01:31|2.35883
11:01:32|2.35721
11:01:33|2.35777
11:01:34|2.35852
11:01:36|2.35477
11:01:38|2.35431
11:01:38|2.35233
11:01:39|2.35178
11:01:41|2.35411
11:01:43|2.35523
11:01:43|2.35674
11:01:45|2.35636
11:01:46|2.3575
11:01:47|2.35765
11:01:49|2.35919
11:01:49|2.35917
11:01:50|2.35851
11:01:51|2.35995
11:01:52|2.36063
11:01:54|2.35968
11:01:55|2.3603
11:01:56|2.36281
11:01:57|2.36387
11:01:59|2.36487
11:01:59|2.36162
11:02:00|2.35991
11:02:01|2.36205
11:02:02|2.36253
11:02:03|2.36172
11:02:04|2.36166
11:02:05|2.36271
11:02:06|2.36417
11:02:07|2.36595
11:02:08|2.36554
11:02:10|2.3668
11:02:11|2.36648
11:02:12|2.36736
11:02:13|2.36744
11:02:15|2.37017
11:02:15|2.36959
11:02:16|2.37096
11:02:17|2.37189
11:02:18|2.3721
11:02:19|2.37199
11:02:20|2.37026
11:02:21|2.37189
11:02:22|2.37254
11:02:23|2.37025
11:02:24|2.37227
11:02:25|2.37288
11:02:26|2.37278
11:02:27|2.375
11:02:28|2.37535
11:02:30|2.37824
11:02:31|2.37669
11:02:32|2.37616
11:02:33|2.37602
11:02:34|2.37663
11:02:35|2.37787
11:02:37|2.37813
11:02:38|2.38
11:02:39|2.37918
11:02:40|2.37919
11:02:41|2.37956
11:02:42|2.381
11:02:43|2.38036
11:02:44|2.38239
11:02:45|2.38287
11:02:46|2.38398
11:02:47|2.38487
11:02:49|2.38334
11:02:49|2.38389
11:02:50|2.38124
11:02:51|2.38333
11:02:53|2.37847
11:02:54|2.37772
11:02:56|2.37771
11:02:57|2.37721
11:02:57|2.38063
11:02:59|2.3799
11:02:59|2.37927
11:03:00|2.3784
11:03:02|2.37938
11:03:03|2.37806
11:03:04|2.38108
11:03:04|2.38104
11:03:06|2.38251
11:03:07|2.38393
11:03:08|2.38426
11:03:09|2.38433
11:03:11|2.38507
11:03:12|2.38725
11:03:13|2.38638
11:03:14|2.38636
11:03:15|2.38636
11:03:16|2.38698
11:03:17|2.38711
11:03:17|2.38494
11:03:18|2.38224
11:03:20|2.38337
11:03:20|2.38487
11:03:21|2.38374
11:03:23|2.38199
11:03:24|2.38441
11:03:24|2.3849
11:03:25|2.38487
11:03:26|2.3847
11:03:27|2.38751
11:03:28|2.38811
11:03:30|2.38763
11:03:31|2.38885
11:03:32|2.38862
11:03:33|2.38931
11:03:33|2.38886
11:03:34|2.3894
11:03:35|2.38955
11:03:37|2.38936
11:03:39|2.38996
11:03:39|2.38928
11:03:40|2.39088
11:03:42|2.39116
11:03:43|2.39069
11:03:44|2.39264
11:03:45|2.39272
11:03:46|2.39319
11:03:47|2.39294
11:03:48|2.39145
11:03:50|2.39303
11:03:51|2.39372
11:03:52|2.39282
11:03:52|2.39576
11:03:54|2.39493
11:03:55|2.39466
11:03:56|2.39139
11:03:57|2.39209
11:03:58|2.391
11:04:00|2.38943
11:04:01|2.38909
11:04:02|2.38931
11:04:03|2.38891
11:04:04|2.38951
11:04:06|2.39119
11:04:07|2.38934
11:04:07|2.39053
11:04:09|2.39051
11:04:10|2.39
11:04:11|2.38987
11:04:12|2.38949
11:04:13|2.38939
11:04:14|2.39188
11:04:15|2.39054
11:04:16|2.38922
11:04:17|2.38841
11:04:18|2.38942
11:04:19|2.38911
11:04:20|2.39119
11:04:21|2.3905
11:04:22|2.39097
11:04:22|2.39297
11:04:24|2.39283
11:04:25|2.39177
11:04:25|2.39247
11:04:27|2.39158
11:04:27|2.39201
11:04:29|2.39133
11:04:30|2.39136
11:04:31|2.39169
11:04:32|2.39098
11:04:33|2.39024
11:04:34|2.38905
11:04:34|2.38833
11:04:36|2.38938
11:04:37|2.3877
11:04:39|2.38426
11:04:40|2.38374
11:04:41|2.38365
11:04:41|2.38329
11:04:43|2.38276
11:04:43|2.38497
11:04:45|2.38716
11:04:45|2.38774
11:04:47|2.38578
11:04:48|2.38546
11:04:49|2.38577
11:04:50|2.38625
11:04:51|2.38558
11:04:52|2.38332
11:04:53|2.38418
11:04:53|2.3844
11:04:55|2.38352
11:04:56|2.38473
11:04:57|2.38419
11:04:59|2.38137
11:04:59|2.3831
11:05:00|2.38422
11:05:01|2.3815
11:05:03|2.38374
11:05:04|2.38193
11:05:05|2.38173
11:05:06|2.38038
11:05:07|2.37943
11:05:08|2.38198
11:05:09|2.38417
11:05:09|2.38459
11:05:11|2.38491
11:05:12|2.38634
11:05:14|2.38838
11:05:14|2.3908
11:05:16|2.39134
11:05:17|2.39173
11:05:19|2.39128
11:05:19|2.39036
11:05:20|2.38749
11:05:21|2.38656
11:05:22|2.38518
11:05:23|2.38453
11:05:24|2.38389
11:05:25|2.38246
11:05:26|2.38196
11:05:27|2.37992
11:05:28|2.37952
11:05:29|2.38038
11:05:30|2.38019
11:05:31|2.3812
11:05:32|2.38239
11:05:33|2.38324
11:05:34|2.38199
11:05:35|2.38068
11:05:36|2.38113
11:05:37|2.382
11:05:38|2.38293
11:05:39|2.38237
11:05:41|2.38027
11:05:42|2.38027
11:05:43|2.38199
11:05:43|2.38141
11:05:45|2.38248
11:05:45|2.38248
11:05:47|2.38379
11:05:48|2.38379
11:05:49|2.38189
11:05:50|2.38027
11:05:51|2.37929
11:05:53|2.38018
11:05:53|2.37948
11:05:54|2.37951
11:05:55|2.37833
11:05:56|2.37866
11:05:57|2.38017
11:05:58|2.37882
11:05:59|2.38017
11:06:00|2.38041
11:06:01|2.38041
11:06:02|2.3825
11:06:03|2.38104
11:06:04|2.38187
11:06:05|2.38046
11:06:06|2.38046
11:06:07|2.38066
11:06:08|2.37964
11:06:09|2.37848
11:06:10|2.37929
11:06:11|2.37914
11:06:12|2.37776
11:06:13|2.37661
11:06:14|2.37601
11:06:15|2.37497
11:06:16|2.37379
11:06:17|2.37545
11:06:18|2.37544
11:06:19|2.3755
11:06:20|2.37719
11:06:22|2.37841
11:06:23|2.37842
11:06:23|2.37893
11:06:25|2.38279
11:06:26|2.38184
11:06:27|2.38231
11:06:28|2.38352
11:06:28|2.38422
11:06:29|2.38188
11:06:31|2.38138
11:06:32|2.38074
11:06:33|2.38056
11:06:34|2.37912
11:06:35|2.3791
11:06:36|2.37832
11:06:37|2.37851
11:06:38|2.38275
11:06:39|2.38228
11:06:40|2.38148
11:06:41|2.38016
11:06:43|2.38289
11:06:43|2.38289
11:06:45|2.38245
11:06:46|2.38248
11:06:46|2.38471
11:06:48|2.3846
11:06:49|2.38342
11:06:50|2.38276
11:06:51|2.38276
11:06:52|2.38208
11:06:52|2.38074
11:06:54|2.3797
11:06:55|2.37987
11:06:56|2.38126
11:06:57|2.38187
11:06:59|2.38301
11:06:59|2.38285
11:07:00|2.38285
11:07:01|2.38223
11:07:02|2.38146
11:07:03|2.38134
11:07:04|2.3815
11:07:05|2.37958
11:07:06|2.37943
11:07:07|2.37894
11:07:08|2.37852
11:07:09|2.37841
11:07:10|2.37841
11:07:12|2.37795
11:07:12|2.37768
11:07:14|2.37975
11:07:15|2.37998
11:07:16|2.37981
11:07:17|2.37847
11:07:18|2.37733
11:07:19|2.37698
11:07:20|2.37587
11:07:22|2.37726
11:07:22|2.37936
11:07:23|2.37969
11:07:24|2.38175
11:07:25|2.38194
11:07:26|2.38245
11:07:27|2.38005
11:07:28|2.37922
11:07:29|2.37959
11:07:30|2.38076
11:07:31|2.3802
11:07:32|2.378
11:07:33|2.37764
11:07:34|2.37611
11:07:35|2.37611
11:07:36|2.37802
11:07:37|2.37827
11:07:38|2.38005
11:07:39|2.38004
11:07:41|2.3805
11:07:42|2.38029
11:07:44|2.37893
11:07:44|2.38049
11:07:46|2.37953
11:07:46|2.37977
11:07:48|2.38002
11:07:49|2.37996
11:07:49|2.38239
11:07:52|2.38122
11:07:52|2.38178
11:07:53|2.38026
11:07:54|2.37942
11:07:56|2.38002
11:07:57|2.38021
11:07:59|2.38166
11:08:00|2.38071
11:08:01|2.37958
11:08:02|2.37967
11:08:04|2.37909
11:08:05|2.37917
11:08:05|2.37964
11:08:07|2.37964
11:08:08|2.37793
11:08:09|2.37825
11:08:10|2.37911
11:08:11|2.37837
11:08:12|2.37837
11:08:13|2.37701
11:08:14|2.37702
11:08:15|2.37852
11:08:16|2.37813
11:08:17|2.37787
11:08:18|2.37662
11:08:19|2.37691
11:08:20|2.37686
11:08:21|2.376
11:08:22|2.376
11:08:23|2.37798
11:08:24|2.37837
11:08:25|2.37828
11:08:26|2.37695
11:08:27|2.37767
11:08:28|2.37676
11:08:29|2.37629
11:08:30|2.37629
11:08:31|2.37669
11:08:32|2.37664
11:08:33|2.37671
11:08:34|2.37752
11:08:35|2.37789
11:08:36|2.37831
11:08:37|2.37876
11:08:38|2.3814
11:08:39|2.38015
11:08:40|2.37838
11:08:41|2.37917
11:08:43|2.37886
11:08:44|2.37933
11:08:46|2.38039
11:08:47|2.38052
11:08:48|2.37847
11:08:48|2.37915
11:08:49|2.37787
11:08:50|2.37787
11:08:51|2.37889
11:08:53|2.37861
11:08:54|2.37829
11:08:55|2.37925
11:08:56|2.37964
11:08:58|2.37905
11:08:59|2.38013
11:09:00|2.37924
11:09:02|2.37837
11:09:03|2.37791
11:09:04|2.37699
11:09:05|2.37718
11:09:06|2.3778
11:09:08|2.37977
11:09:09|2.37942
11:09:09|2.37744
11:09:10|2.37843
11:09:12|2.38025
11:09:12|2.38025
11:09:13|2.37785
11:09:14|2.37697
11:09:16|2.37697
11:09:17|2.38
11:09:17|2.38042
11:09:18|2.3786
11:09:19|2.37775
11:09:20|2.37776
11:09:21|2.37595
11:09:22|2.37692
11:09:23|2.37725
11:09:25|2.37755
11:09:26|2.37831
11:09:27|2.37632
11:09:28|2.37567
11:09:29|2.37566
11:09:30|2.37566
11:09:31|2.37505
11:09:32|2.3748
11:09:33|2.37404
11:09:34|2.3739
11:09:35|2.37616
11:09:36|2.37502
11:09:37|2.37485
11:09:38|2.37586
11:09:39|2.37513
11:09:40|2.37618
11:09:41|2.37655
11:09:42|2.37935
11:09:43|2.37873
11:09:44|2.37886
11:09:45|2.37671
11:09:46|2.37657
11:09:47|2.37647
11:09:48|2.37684
11:09:49|2.37616
11:09:50|2.37592
11:09:51|2.37613
11:09:52|2.37495
11:09:53|2.37627
11:09:54|2.37509
11:09:55|2.37657
11:09:56|2.37687
11:09:57|2.37621
11:09:58|2.37597
11:09:59|2.37591
11:10:00|2.37501
11:10:01|2.37406
11:10:03|2.37309
11:10:04|2.37304
11:10:05|2.37369
11:10:07|2.3729
11:10:07|2.37156
11:10:08|2.37191
11:10:09|2.37183
11:10:11|2.37212
11:10:11|2.37255
11:10:13|2.37193
11:10:14|2.37309
11:10:15|2.37289
11:10:16|2.37553
11:10:17|2.37746
11:10:18|2.37766
11:10:19|2.37763
11:10:20|2.37746
11:10:21|2.37627
11:10:22|2.37597
11:10:23|2.37476
11:10:24|2.37477
11:10:25|2.3753
11:10:26|2.37533
11:10:27|2.37381
11:10:28|2.37351
11:10:29|2.3746
11:10:30|2.37469
11:10:31|2.37468
11:10:32|2.37286
11:10:33|2.37283
11:10:34|2.37114
11:10:35|2.37043
11:10:36|2.37085
11:10:37|2.36995
11:10:38|2.37107
11:10:39|2.36907
11:10:40|2.36999
11:10:41|2.36937
11:10:42|2.36869
11:10:43|2.36869
11:10:45|2.36826
11:10:46|2.36705
11:10:46|2.36684
11:10:48|2.36897
11:10:49|2.36879
11:10:50|2.37
11:10:51|2.3716
11:10:53|2.37113
11:10:53|2.37135
11:10:54|2.37102
11:10:56|2.37068
11:10:57|2.37131
11:10:58|2.36981
11:10:59|2.36977
11:11:00|2.36913
11:11:01|2.36791
11:11:02|2.3691
11:11:03|2.36884
11:11:05|2.36646
11:11:06|2.36626
11:11:07|2.36343
11:11:08|2.36187
11:11:10|2.36011
11:11:10|2.361
11:11:12|2.36011
11:11:13|2.3599
11:11:13|2.36634
11:11:14|2.3677
11:11:16|2.37014
11:11:16|2.36864
11:11:17|2.36891
11:11:19|2.36836
11:11:20|2.36694
11:11:21|2.36387
11:11:22|2.36728
11:11:23|2.36451
11:11:24|2.36241
11:11:25|2.36396
11:11:26|2.3636
11:11:27|2.36145
11:11:28|2.364
11:11:29|2.36627
11:11:30|2.36292
11:11:31|2.36165
11:11:32|2.36035
11:11:33|2.35841
11:11:34|2.3601
11:11:35|2.36104
11:11:36|2.36237
11:11:37|2.36161
11:11:38|2.36058
11:11:39|2.36087
11:11:40|2.36031
11:11:41|2.36076
11:11:42|2.36229
11:11:44|2.36225
11:11:46|2.36238
11:11:46|2.3646
11:11:48|2.36476
11:11:49|2.36532
11:11:51|2.36646
11:11:51|2.36327
11:11:52|2.36276
11:11:53|2.36278
11:11:54|2.362
11:11:55|2.364
11:11:56|2.36461
11:11:57|2.36631
11:11:58|2.36548
11:11:59|2.36619
11:12:00|2.36629
11:12:01|2.36789
11:12:03|2.36544
11:12:04|2.36536
11:12:05|2.36455
11:12:06|2.36603
11:12:07|2.36472
11:12:08|2.36393
11:12:09|2.36335
11:12:10|2.36
11:12:10|2.35853
11:12:13|2.35993
11:12:13|2.36105
11:12:14|2.36148
11:12:15|2.36147
11:12:16|2.36169
11:12:17|2.36024
11:12:18|2.35955
11:12:20|2.36204
11:12:21|2.3595
11:12:22|2.35955
11:12:23|2.35969
11:12:24|2.35941
11:12:25|2.361
11:12:25|2.35943
11:12:27|2.35852
11:12:28|2.35755
11:12:29|2.35784
11:12:30|2.35852
11:12:31|2.35721
11:12:32|2.35464
11:12:34|2.35363
11:12:34|2.35353
11:12:35|2.3542
11:12:36|2.35473
11:12:37|2.35282
11:12:38|2.35111
11:12:39|2.34971
11:12:40|2.3482
11:12:42|2.34825
11:12:43|2.34686
11:12:43|2.35041
11:12:45|2.35212
11:12:46|2.35358
11:12:47|2.35566
11:12:48|2.35514
11:12:50|2.35338
11:12:50|2.35476
11:12:51|2.35761
11:12:52|2.35669
11:12:53|2.3576
11:12:54|2.35689
11:12:55|2.35677
11:12:57|2.35697
11:12:59|2.35493
11:12:59|2.35679
11:13:01|2.35666
11:13:01|2.36058
11:13:03|2.35979
11:13:04|2.36088
11:13:05|2.36123
11:13:06|2.36392
11:13:08|2.3634
11:13:08|2.36287
11:13:09|2.36355
11:13:10|2.36406
11:13:11|2.365
11:13:13|2.36447
11:13:14|2.36458
11:13:15|2.36267
11:13:16|2.36273
11:13:17|2.36391
11:13:18|2.36661
11:13:19|2.36581
11:13:20|2.36892
11:13:21|2.36958
11:13:22|2.36834
11:13:23|2.37077
11:13:24|2.3684
11:13:25|2.36908
11:13:26|2.36938
11:13:27|2.3673
11:13:28|2.3657
11:13:29|2.36726
11:13:30|2.36753
11:13:31|2.36868
11:13:31|2.36945
11:13:33|2.3696
11:13:34|2.37086
11:13:35|2.37055
11:13:36|2.36873
11:13:37|2.36808
11:13:38|2.36758
11:13:39|2.36775
11:13:40|2.36685
11:13:41|2.36587
11:13:42|2.3645
11:13:43|2.36436
11:13:44|2.36507
11:13:45|2.36507
11:13:46|2.36487
11:13:47|2.3633
11:13:48|2.36386
11:13:49|2.36263
11:13:50|2.36316
11:13:51|2.36236
11:13:52|2.36244
11:13:53|2.36197
11:13:55|2.36203
11:13:55|2.36196
11:13:56|2.36379
11:13:58|2.36507
11:13:59|2.36602
11:14:00|2.36605
11:14:01|2.36335
11:14:02|2.36267
11:14:03|2.36234
11:14:04|2.3619
11:14:05|2.36302
11:14:07|2.36572
11:14:07|2.36804
11:14:08|2.36888
11:14:09|2.36908
11:14:10|2.36987
11:14:11|2.36767
11:14:12|2.36825
11:14:13|2.36782
11:14:14|2.36766
11:14:15|2.36806
11:14:16|2.36504
11:14:17|2.36718
11:14:18|2.36728
11:14:19|2.3674
11:14:20|2.36786
11:14:21|2.36778
11:14:22|2.36698
11:14:23|2.36729
11:14:25|2.36667
11:14:25|2.36461
11:14:26|2.36565
11:14:27|2.36492
11:14:28|2.36491
11:14:29|2.36552
11:14:30|2.36511
11:14:31|2.3651
11:14:32|2.36359
11:14:33|2.36171
11:14:34|2.36308
11:14:35|2.36308
11:14:36|2.36314
11:14:37|2.36316
11:14:38|2.36259
11:14:40|2.36309
11:14:41|2.36287
11:14:42|2.3631
11:14:44|2.36027
11:14:45|2.36159
11:14:45|2.36234
11:14:47|2.36282
11:14:48|2.36123
11:14:49|2.36064
11:14:50|2.36131
11:14:51|2.36199
11:14:52|2.36195
11:14:53|2.36192
11:14:54|2.36139
11:14:55|2.36071
11:14:56|2.36386
11:14:57|2.36361
11:14:58|2.36084
11:14:59|2.36052
11:15:00|2.36228
11:15:01|2.36178
11:15:02|2.36143
11:15:03|2.36199
11:15:05|2.3621
11:15:06|2.36351
11:15:07|2.364
11:15:08|2.3634
11:15:09|2.36458
11:15:09|2.36445
11:15:10|2.36514
11:15:12|2.3652
11:15:13|2.36464
11:15:15|2.36626
11:15:16|2.36752
11:15:17|2.36859
11:15:18|2.36898
11:15:19|2.36695
11:15:20|2.36868
11:15:21|2.3672
11:15:22|2.36747
11:15:23|2.36826
11:15:24|2.3676
11:15:25|2.3676
11:15:26|2.36838
11:15:27|2.3695
11:15:28|2.36964
11:15:29|2.37085
11:15:30|2.36924
11:15:32|2.36766
11:15:32|2.36671
11:15:33|2.36673
11:15:34|2.36672
11:15:36|2.36703
11:15:36|2.36824
11:15:37|2.36918
11:15:38|2.37049
11:15:40|2.37013
11:15:40|2.37063
11:15:42|2.37063
11:15:43|2.37013
11:15:43|2.37
11:15:44|2.36965
11:15:46|2.36959
11:15:47|2.37045
11:15:47|2.36862
11:15:48|2.36873
11:15:50|2.36929
11:15:51|2.36929
11:15:52|2.36946
11:15:53|2.37058
11:15:54|2.36987
11:15:55|2.37012
11:15:56|2.36886
11:15:57|2.36776
11:15:59|2.36702
11:16:00|2.36702
11:16:01|2.36946
11:16:02|2.36979
11:16:03|2.36979
11:16:05|2.36498
11:16:06|2.36553
11:16:07|2.36521
11:16:08|2.366
11:16:09|2.3675
11:16:10|2.36751
11:16:11|2.36648
11:16:12|2.36593
11:16:13|2.36703
11:16:14|2.36893
11:16:15|2.36944
11:16:16|2.36948
11:16:17|2.36939
11:16:18|2.3704
11:16:20|2.37079
11:16:21|2.37034
11:16:22|2.3704
11:16:23|2.37079
11:16:24|2.37067
11:16:25|2.37155
11:16:26|2.37173
11:16:27|2.37648
11:16:27|2.37697
11:16:29|2.37409
11:16:30|2.3734
11:16:31|2.37281
11:16:32|2.37384
11:16:33|2.37238
11:16:33|2.3727
11:16:35|2.37212
11:16:35|2.37094
11:16:36|2.37266
11:16:37|2.37102
11:16:39|2.37411
11:16:40|2.37279
11:16:41|2.37213
11:16:42|2.3709
11:16:43|2.37002
11:16:44|2.37023
11:16:45|2.37039
11:16:46|2.36954
11:16:48|2.36963
11:16:48|2.36962
11:16:50|2.36991
11:16:51|2.3707
11:16:52|2.37088
11:16:53|2.37144
11:16:54|2.37165
11:16:55|2.37177
11:16:56|2.37208
11:16:58|2.37155
11:16:59|2.37203
11:17:01|2.3712
11:17:02|2.3711
11:17:02|2.37155
11:17:03|2.37089
11:17:05|2.3707
11:17:06|2.37102
11:17:07|2.37278
11:17:08|2.37524
11:17:09|2.37496
11:17:10|2.37392
11:17:11|2.3753
11:17:12|2.37636
11:17:13|2.37864
11:17:14|2.37906
11:17:16|2.38107
11:17:17|2.37837
11:17:18|2.37838
11:17:18|2.37971
11:17:20|2.37837
11:17:21|2.37809
11:17:21|2.37704
11:17:22|2.37564
11:17:24|2.37513
11:17:25|2.37548
11:17:26|2.37643
11:17:27|2.37684
11:17:28|2.37838
11:17:29|2.37406
11:17:30|2.37357
11:17:31|2.3729
11:17:32|2.37281
11:17:33|2.37433
11:17:35|2.37277
11:17:35|2.37297
11:17:36|2.37351
11:17:38|2.37318
11:17:39|2.37274
11:17:39|2.37336
11:17:41|2.37272
11:17:42|2.37507
11:17:43|2.37407
11:17:44|2.37565
11:17:45|2.37483
11:17:46|2.37638
11:17:48|2.37626
11:17:49|2.37626
11:17:49|2.37795
11:17:51|2.37517
11:17:52|2.37517
11:17:54|2.37503
11:17:55|2.37351
11:17:56|2.37471
11:17:57|2.37471
11:17:58|2.37539
11:17:59|2.37588
11:18:01|2.37325
11:18:02|2.37319
11:18:03|2.3758
11:18:04|2.37626
11:18:05|2.37687
11:18:06|2.37805
11:18:07|2.3758
11:18:08|2.37471
11:18:09|2.37454
11:18:10|2.37412
11:18:11|2.37536
11:18:12|2.37557
11:18:13|2.37669
11:18:15|2.37465
11:18:16|2.37504
11:18:16|2.37558
11:18:18|2.37618
11:18:18|2.37696
11:18:19|2.37643
11:18:21|2.375
11:18:22|2.37524
11:18:23|2.37553
11:18:24|2.37357
11:18:25|2.37362
11:18:25|2.37231
11:18:26|2.37202
11:18:28|2.37287
11:18:29|2.37188
11:18:30|2.37057
11:18:31|2.37201
11:18:33|2.37262
11:18:33|2.374
11:18:34|2.374
11:18:35|2.374
11:18:37|2.37421
11:18:37|2.37476
11:18:38|2.37445
11:18:40|2.37493
11:18:40|2.37438
11:18:41|2.37439
11:18:42|2.3744
11:18:43|2.37298
11:18:44|2.37335
11:18:45|2.37311
11:18:46|2.37287
11:18:47|2.37345
11:18:48|2.37446
11:18:50|2.37379
11:18:51|2.37446
11:18:52|2.3746
11:18:53|2.37529
11:18:55|2.37593
11:18:56|2.37602
11:18:57|2.37603
11:18:58|2.37489
11:18:59|2.37503
11:19:00|2.37484
11:19:01|2.37452
11:19:02|2.37484
11:19:03|2.37608
11:19:04|2.37753
11:19:05|2.378
11:19:06|2.37752
11:19:07|2.37689
11:19:08|2.37786
11:19:10|2.37663
11:19:10|2.37645
11:19:11|2.37628
11:19:12|2.37585
11:19:14|2.37497
11:19:15|2.37472
11:19:16|2.3745
11:19:17|2.37441
11:19:18|2.3728
11:19:19|2.37368
11:19:20|2.37287
11:19:21|2.37341
11:19:22|2.37377
11:19:23|2.37345
11:19:24|2.37507
11:19:25|2.37563
11:19:26|2.37627
11:19:27|2.37678
11:19:28|2.37681
11:19:29|2.37703
11:19:30|2.37838
11:19:31|2.37838
11:19:32|2.37838
11:19:33|2.37957
11:19:34|2.37988
11:19:35|2.37944
11:19:36|2.37817
11:19:38|2.37937
11:19:38|2.38
11:19:39|2.38037
11:19:40|2.37983
11:19:41|2.37882
11:19:42|2.3794
11:19:43|2.37968
11:19:44|2.37968
11:19:46|2.3795
11:19:46|2.37819
11:19:47|2.37698
11:19:49|2.37778
11:19:50|2.37765
11:19:51|2.37831
11:19:52|2.37836
11:19:54|2.37681
11:19:54|2.377
11:19:56|2.37666
11:19:57|2.37698
11:19:58|2.37659
11:19:59|2.37653
11:20:00|2.37703
11:20:01|2.37724
11:20:02|2.3783
11:20:03|2.37852
11:20:04|2.38056
11:20:05|2.38068
11:20:06|2.38122
11:20:08|2.38198
11:20:09|2.38341
11:20:10|2.38307
11:20:11|2.38185
11:20:12|2.38104
11:20:13|2.37975
11:20:14|2.38034
11:20:15|2.38271
11:20:16|2.38303
11:20:17|2.38287
11:20:18|2.38333
11:20:19|2.38304
11:20:20|2.38072
11:20:21|2.38076
11:20:22|2.37987
11:20:23|2.37957
11:20:24|2.37989
11:20:26|2.38115
11:20:26|2.38089
11:20:27|2.38168
11:20:28|2.38025
11:20:30|2.38104
11:20:30|2.38108
11:20:32|2.38025
11:20:32|2.38105
11:20:33|2.38036
11:20:34|2.38203
11:20:36|2.38203
11:20:36|2.38061
11:20:38|2.3809
11:20:39|2.381
11:20:40|2.38
11:20:41|2.37815
11:20:42|2.37753
11:20:43|2.377
11:20:44|2.37722
11:20:45|2.37735
11:20:46|2.37773
11:20:47|2.3757
11:20:48|2.37488
11:20:49|2.3747
11:20:50|2.37311
11:20:52|2.37254
11:20:53|2.372
11:20:54|2.37064
11:20:55|2.36911
11:20:56|2.37084
11:20:57|2.37077
11:20:58|2.37007
11:20:59|2.36981
11:21:01|2.37182
11:21:02|2.37182
11:21:03|2.3717
11:21:04|2.37125
11:21:05|2.37391
11:21:06|2.37311
11:21:07|2.37236
11:21:08|2.3725
11:21:09|2.37269
11:21:10|2.37257
11:21:11|2.37484
11:21:12|2.37562
11:21:13|2.37629
11:21:14|2.37625
11:21:15|2.37759
11:21:16|2.37562
11:21:17|2.37577
11:21:18|2.37829
11:21:19|2.37875
11:21:21|2.37814
11:21:22|2.37948
11:21:22|2.37885
11:21:24|2.37846
11:21:25|2.37846
11:21:26|2.37918
11:21:27|2.37833
11:21:28|2.37937
11:21:29|2.37941
11:21:30|2.37737
11:21:31|2.37837
11:21:33|2.37999
11:21:34|2.37855
11:21:35|2.38059
11:21:36|2.38007
11:21:37|2.37562
11:21:37|2.37512
11:21:38|2.37772
11:21:39|2.37771
11:21:42|2.37763
11:21:43|2.37901
11:21:44|2.37924
11:21:44|2.37978
11:21:46|2.38138
11:21:47|2.38199
11:21:48|2.37968
11:21:49|2.37966
11:21:50|2.38117
11:21:51|2.38063
11:21:52|2.37987
11:21:53|2.38093
11:21:53|2.38025
11:21:56|2.38139
11:21:56|2.38028
11:21:57|2.37892
11:21:58|2.37842
11:21:59|2.37634
11:22:00|2.37734
11:22:01|2.37882
11:22:02|2.37956
11:22:03|2.382
11:22:04|2.38266
11:22:05|2.38248
11:22:06|2.38253
11:22:07|2.38066
11:22:08|2.38181
11:22:09|2.38102
11:22:11|2.38211
11:22:13|2.38351
11:22:13|2.385
11:22:14|2.3847
11:22:15|2.38238
11:22:16|2.38254
11:22:17|2.38317
11:22:18|2.38367
11:22:19|2.38308
11:22:20|2.38185
11:22:22|2.38165
11:22:23|2.38144
11:22:23|2.38129
11:22:24|2.38183
11:22:25|2.38083
11:22:27|2.38297
11:22:28|2.38493
11:22:29|2.38294
11:22:30|2.3822
11:22:31|2.38558
11:22:32|2.38576
11:22:33|2.38555
11:22:33|2.38613
11:22:35|2.38626
11:22:35|2.38634
11:22:37|2.38838
11:22:38|2.38894
11:22:39|2.38813
11:22:40|2.38786
11:22:41|2.388
11:22:42|2.38686
11:22:43|2.38662
11:22:44|2.38687
11:22:44|2.386
11:22:46|2.38515
11:22:46|2.38343
11:22:48|2.38279
11:22:48|2.38267
11:22:50|2.38255
11:22:50|2.38277
11:22:52|2.38292
11:22:53|2.38165
11:22:53|2.3809
11:22:54|2.38131
11:22:57|2.38469
11:22:58|2.38348
11:23:00|2.38752
11:23:01|2.38711
11:23:02|2.38711
11:23:03|2.38793
11:23:04|2.38714
11:23:05|2.38671
11:23:05|2.38712
11:23:07|2.38571
11:23:09|2.3859
11:23:09|2.3859
11:23:11|2.38464
11:23:12|2.38465
11:23:12|2.38419
11:23:15|2.38365
11:23:15|2.38539
11:23:16|2.38532
11:23:17|2.38497
11:23:18|2.38336
11:23:19|2.38336
11:23:20|2.38325
11:23:21|2.38325
11:23:23|2.38566
11:23:25|2.38426
11:23:25|2.38375
11:23:26|2.38479
11:23:27|2.38921
11:23:28|2.38746
11:23:29|2.38723
11:23:30|2.38875
11:23:31|2.38652
11:23:33|2.3872
11:23:34|2.3872
11:23:35|2.387
11:23:35|2.38649
11:23:37|2.3858
11:23:38|2.38582
11:23:38|2.38706
11:23:40|2.38735
11:23:41|2.38579
11:23:41|2.38616
11:23:43|2.38368
11:23:44|2.38493
11:23:44|2.38434
11:23:46|2.38417
11:23:46|2.38416
11:23:47|2.38519
11:23:49|2.385
11:23:50|2.38505
11:23:51|2.38589
11:23:52|2.38555
11:23:53|2.38433
11:23:54|2.38369
11:23:54|2.38416
11:23:56|2.38383
11:23:57|2.38388
11:23:59|2.38486
11:23:59|2.385
11:24:01|2.38341
11:24:03|2.38321
11:24:04|2.38295
11:24:05|2.3835
11:24:07|2.38276
11:24:07|2.38363
11:24:08|2.38362
11:24:09|2.38325
11:24:11|2.38602
11:24:12|2.38508
11:24:13|2.3839
11:24:14|2.38353
11:24:15|2.38334
11:24:17|2.38167
11:24:18|2.38173
11:24:18|2.38324
11:24:19|2.3838
11:24:20|2.38464
11:24:22|2.38637
11:24:23|2.38795
11:24:24|2.38843
11:24:25|2.38835
11:24:25|2.38836
11:24:26|2.38813
11:24:28|2.38882
11:24:28|2.38863
11:24:29|2.3874
11:24:31|2.38775
11:24:32|2.38691
11:24:33|2.38713
11:24:33|2.38784
11:24:34|2.38814
11:24:35|2.38935
11:24:37|2.38933
11:24:37|2.38933
11:24:38|2.38916
11:24:39|2.38853
11:24:40|2.38892
11:24:41|2.38741
11:24:42|2.38691
11:24:43|2.38679
11:24:45|2.38622
11:24:46|2.38586
11:24:46|2.38571
11:24:48|2.38668
11:24:49|2.387
11:24:49|2.38842
11:24:50|2.38833
11:24:51|2.3885
11:24:52|2.3887
11:24:53|2.38826
11:24:54|2.38809
11:24:55|2.38742
11:24:57|2.38769
11:24:58|2.38722
11:24:59|2.38834
11:25:00|2.38741
11:25:01|2.38805
11:25:02|2.38676
11:25:03|2.38653
11:25:04|2.38602
11:25:05|2.38556
11:25:07|2.38776
11:25:08|2.38836
11:25:09|2.38838
11:25:10|2.38772
11:25:11|2.38644
11:25:12|2.38659
11:25:14|2.38602
11:25:14|2.386
11:25:16|2.38571
11:25:17|2.38608
11:25:18|2.38508
11:25:19|2.38375
11:25:21|2.38375
11:25:22|2.38415
11:25:23|2.3843
11:25:24|2.38451
11:25:26|2.38306
11:25:27|2.38307
11:25:28|2.38307
11:25:29|2.38256
11:25:30|2.38274
11:25:31|2.382
11:25:32|2.38574
11:25:33|2.38512
11:25:34|2.3843
11:25:35|2.38333
11:25:36|2.38426
11:25:37|2.38508
11:25:38|2.38581
11:25:39|2.38519
11:25:40|2.38447
11:25:41|2.38324
11:25:42|2.3832
11:25:43|2.38343
11:25:44|2.38317
11:25:45|2.38239
11:25:46|2.38201
11:25:47|2.38113
11:25:48|2.38142
11:25:49|2.38208
11:25:50|2.38152
11:25:51|2.38231
11:25:52|2.38116
11:25:53|2.38152
11:25:54|2.381
11:25:56|2.38091
11:25:56|2.38114
11:25:57|2.38154
11:25:59|2.38084
11:26:01|2.38093
11:26:03|2.38032
11:26:03|2.37901
11:26:04|2.37815
11:26:05|2.37826
11:26:06|2.3795
11:26:07|2.37795
11:26:08|2.37757
11:26:10|2.37832
11:26:11|2.37885
11:26:12|2.3824
11:26:13|2.37987
11:26:14|2.37914
11:26:15|2.37888
11:26:17|2.37914
11:26:17|2.37915
11:26:18|2.37944
11:26:19|2.3801
11:26:20|2.38048
11:26:21|2.38093
11:26:22|2.38098
11:26:23|2.38192
11:26:24|2.38275
11:26:25|2.3828
11:26:26|2.38195
11:26:27|2.381
11:26:28|2.37944
11:26:29|2.37766
11:26:30|2.37787
11:26:31|2.37829
11:26:32|2.37765
11:26:34|2.37853
11:26:35|2.37918
11:26:36|2.3789
11:26:37|2.37938
11:26:38|2.37797
11:26:40|2.37879
11:26:40|2.37792
11:26:41|2.37706
11:26:42|2.37619
11:26:43|2.37695
11:26:44|2.37418
11:26:45|2.37369
11:26:46|2.37321
11:26:47|2.37324
11:26:48|2.37352
11:26:49|2.374
11:26:50|2.37403
11:26:51|2.37234
11:26:52|2.37309
11:26:53|2.37309
11:26:54|2.37354
11:26:55|2.37293
11:26:56|2.37063
11:26:57|2.37034
11:26:59|2.37215
11:27:00|2.37025
11:27:02|2.37128
11:27:02|2.37071
11:27:04|2.37091
11:27:05|2.37024
11:27:07|2.37025
11:27:07|2.37034
11:27:08|2.37064
11:27:09|2.37038
11:27:10|2.37011
11:27:11|2.37039
11:27:12|2.36992
11:27:14|2.36947
11:27:14|2.36859
11:27:16|2.36813
11:27:16|2.36822
11:27:18|2.37025
11:27:19|2.37044
11:27:20|2.37267
11:27:20|2.37287
11:27:21|2.37177
11:27:23|2.37209
11:27:24|2.37198
11:27:24|2.37273
11:27:25|2.37267
11:27:27|2.37292
11:27:27|2.37318
11:27:29|2.37364
11:27:30|2.37221
11:27:31|2.37243
11:27:32|2.37384
11:27:32|2.37451
11:27:33|2.37632
11:27:35|2.37521
11:27:36|2.37364
11:27:37|2.37364
11:27:38|2.37186
11:27:39|2.37152
11:27:40|2.37263
11:27:41|2.3714
11:27:42|2.37014
11:27:43|2.37033
11:27:43|2.3704
11:27:45|2.37006
11:27:46|2.36923
11:27:47|2.36982
11:27:48|2.3704
11:27:48|2.3718
11:27:50|2.36958
11:27:50|2.36929
11:27:52|2.37024
11:27:53|2.36953
11:27:54|2.37037
11:27:55|2.37066
11:27:56|2.37025
11:27:56|2.36934
11:27:59|2.36913
11:27:59|2.36989
11:28:00|2.36989
11:28:01|2.36938
11:28:02|2.36856
11:28:03|2.36451
11:28:04|2.36279
11:28:05|2.36329
11:28:06|2.36451
11:28:07|2.36763
11:28:08|2.36691
11:28:10|2.36713
11:28:11|2.36733
11:28:12|2.36733
11:28:13|2.36821
11:28:14|2.36864
11:28:15|2.36396
11:28:16|2.36454
11:28:18|2.3653
11:28:19|2.36589
11:28:20|2.36642
11:28:21|2.36616
11:28:22|2.36692
11:28:23|2.36697
11:28:25|2.36596
11:28:25|2.36486
11:28:27|2.36396
11:28:29|2.36334
11:28:30|2.36393
11:28:31|2.36439
11:28:32|2.36805
11:28:34|2.36733
11:28:34|2.36707
11:28:35|2.36767
11:28:36|2.36961
11:28:37|2.37106
11:28:38|2.37258
11:28:40|2.37209
11:28:41|2.37189
11:28:41|2.37179
11:28:42|2.37259
11:28:43|2.37213
11:28:45|2.37213
11:28:45|2.37337
11:28:46|2.37269
11:28:48|2.37226
11:28:49|2.37126
11:28:50|2.3716
11:28:51|2.373
11:28:52|2.37106
11:28:53|2.37155
11:28:54|2.37153
11:28:55|2.37095
11:28:56|2.37265
11:28:57|2.37322
11:28:58|2.37322
11:28:59|2.37323
11:29:00|2.37419
11:29:01|2.37523
11:29:03|2.37634
11:29:04|2.37637
11:29:04|2.3774
11:29:05|2.37806
11:29:07|2.37915
11:29:07|2.37907
11:29:09|2.37963
11:29:10|2.37999
11:29:11|2.3785
11:29:12|2.3788
11:29:13|2.37941
11:29:14|2.37979
11:29:15|2.38
11:29:16|2.3796
11:29:18|2.37759
11:29:18|2.37692
11:29:20|2.37553
11:29:21|2.37561
11:29:22|2.37823
11:29:23|2.37705
11:29:24|2.37924
11:29:25|2.37948
11:29:26|2.37894
11:29:27|2.37989
11:29:28|2.37987
11:29:29|2.37898
11:29:30|2.38
11:29:31|2.38
11:29:32|2.37983
11:29:33|2.37994
11:29:34|2.38414
11:29:35|2.38399
11:29:36|2.38259
11:29:37|2.38222
11:29:39|2.38509
11:29:40|2.3849
11:29:40|2.3846
11:29:41|2.38193
11:29:42|2.38234
11:29:44|2.38234
11:29:45|2.38204
11:29:46|2.38293
11:29:47|2.38293
11:29:48|2.38293
11:29:49|2.38293
11:29:50|2.38293
11:29:51|2.38483
11:29:52|2.3855
11:29:53|2.38383
11:29:54|2.38384
11:29:55|2.38385
11:29:56|2.38532
11:29:57|2.38539
11:29:58|2.38519
11:29:59|2.3821
11:30:00|2.38056
11:30:01|2.38046
11:30:02|2.37851
11:30:04|2.37833
11:30:04|2.37739
11:30:05|2.37901
11:30:07|2.37799
11:30:07|2.37941
11:30:08|2.38091
11:30:10|2.38207
11:30:10|2.38248
11:30:12|2.38321
11:30:12|2.3847
11:30:13|2.38601
11:30:14|2.38558
11:30:15|2.3876
11:30:16|2.38779
11:30:18|2.38827
11:30:19|2.38792
11:30:21|2.38618
11:30:21|2.38801
11:30:22|2.38523
11:30:24|2.3849
11:30:25|2.38457
11:30:26|2.38767
11:30:27|2.38853
11:30:27|2.38894
11:30:28|2.38793
11:30:29|2.38769
11:30:30|2.38841
11:30:32|2.38903
11:30:32|2.38959
11:30:34|2.38904
11:30:35|2.38936
11:30:35|2.3891
11:30:37|2.3875
11:30:38|2.38748
11:30:39|2.38652
11:30:40|2.38653
11:30:41|2.38504
11:30:42|2.38555
11:30:43|2.38523
11:30:44|2.38523
11:30:45|2.38628
11:30:46|2.38736
11:30:47|2.38523
11:30:48|2.38587
11:30:49|2.38712
11:30:50|2.38719
11:30:51|2.38718
11:30:52|2.38656
11:30:53|2.38497
11:30:54|2.38524
11:30:55|2.38708
11:30:56|2.38747
11:30:57|2.38643
11:30:58|2.38751
11:30:59|2.38752
11:31:00|2.38772
11:31:01|2.38711
11:31:02|2.38637
11:31:03|2.38564
11:31:04|2.38567
11:31:06|2.38694
11:31:07|2.38816
11:31:08|2.38657
11:31:09|2.3839
11:31:10|2.38396
11:31:11|2.38333
11:31:12|2.3852
11:31:13|2.38504
11:31:14|2.38331
11:31:15|2.38332
11:31:16|2.38331
11:31:17|2.38439
11:31:18|2.38651
11:31:19|2.38709
11:31:20|2.38706
11:31:21|2.38829
11:31:22|2.3879
11:31:23|2.38625
11:31:25|2.38748
11:31:26|2.38774
11:31:26|2.38791
11:31:27|2.38769
11:31:28|2.38702
11:31:29|2.38698
11:31:31|2.38644
11:31:32|2.3853
11:31:33|2.38698
11:31:35|2.388
11:31:35|2.38853
11:31:37|2.388
11:31:37|2.38587
11:31:38|2.38592
11:31:40|2.38586
11:31:40|2.38586
11:31:42|2.3834
11:31:42|2.38341
11:31:44|2.38328
11:31:45|2.38296
11:31:45|2.38378
11:31:47|2.38365
11:31:48|2.38356
11:31:49|2.38341
11:31:50|2.38392
11:31:51|2.38288
11:31:52|2.3826
11:31:53|2.3816
11:31:54|2.38123
11:31:55|2.381
11:31:57|2.38041
11:31:58|2.37909
11:31:59|2.37913
11:32:00|2.38106
11:32:01|2.38088
11:32:02|2.37882
11:32:03|2.37871
11:32:05|2.3787
11:32:05|2.378
11:32:08|2.37909
11:32:09|2.37909
11:32:10|2.37916
11:32:11|2.3791
11:32:12|2.37973
11:32:13|2.37933
11:32:14|2.37999
11:32:15|2.38001
11:32:15|2.37993
11:32:17|2.38123
11:32:18|2.38066
11:32:19|2.3809
11:32:20|2.38204
11:32:21|2.38166
11:32:23|2.38025
11:32:23|2.38007
11:32:24|2.37993
11:32:25|2.37935
11:32:26|2.3796
11:32:27|2.37823
11:32:28|2.37823
11:32:30|2.38134
11:32:31|2.38186
11:32:32|2.38265
11:32:33|2.38163
11:32:34|2.38216
11:32:35|2.38122
11:32:35|2.38188
11:32:37|2.38188
11:32:38|2.38159
11:32:39|2.38189
11:32:40|2.38219
11:32:41|2.38232
11:32:41|2.38
11:32:43|2.3796
11:32:44|2.37959
11:32:44|2.37965
11:32:46|2.38209
11:32:47|2.38193
11:32:48|2.38138
11:32:49|2.382
11:32:50|2.3827
11:32:51|2.38407
11:32:51|2.38431
11:32:53|2.38437
11:32:54|2.38437
11:32:55|2.3848
11:32:56|2.38481
11:32:57|2.38518
11:32:58|2.38444
11:32:59|2.38341
11:32:59|2.3819
11:33:01|2.38255
11:33:02|2.38297
11:33:03|2.38291
11:33:03|2.38334
11:33:05|2.38341
11:33:06|2.38621
11:33:08|2.38722
11:33:08|2.3871
11:33:09|2.38628
11:33:10|2.38693
11:33:12|2.38573
11:33:12|2.38573
11:33:14|2.38701
11:33:15|2.38676
11:33:16|2.38665
11:33:17|2.38655
11:33:18|2.38729
11:33:18|2.38999
11:33:20|2.39043
11:33:21|2.39233
11:33:23|2.39329
11:33:23|2.39512
11:33:25|2.39459
11:33:26|2.39484
11:33:27|2.39556
11:33:29|2.39486
11:33:29|2.39387
11:33:30|2.39393
11:33:31|2.3952
11:33:33|2.39686
11:33:34|2.39799
11:33:35|2.39844
11:33:36|2.39917
11:33:37|2.4
11:33:38|2.39809
11:33:39|2.3987
11:33:40|2.39979
11:33:41|2.39999
11:33:42|2.4
11:33:43|2.40024
11:33:44|2.40023
11:33:45|2.39852
11:33:46|2.39785
11:33:47|2.39752
11:33:48|2.39871
11:33:49|2.39871
11:33:50|2.39865
11:33:51|2.39837
11:33:52|2.39916
11:33:54|2.39997
11:33:54|2.4
11:33:56|2.40023
11:33:57|2.40024
11:33:58|2.4022
11:33:59|2.40277
11:34:00|2.40808
11:34:01|2.40679
11:34:02|2.4054
11:34:03|2.40444
11:34:04|2.40481
11:34:05|2.4059
11:34:06|2.40533
11:34:08|2.40563
11:34:09|2.40806
11:34:11|2.40717
11:34:12|2.40669
11:34:14|2.40622
11:34:16|2.40712
11:34:16|2.40719
11:34:17|2.40923
11:34:18|2.4093
11:34:19|2.40909
11:34:20|2.40755
11:34:21|2.40761
11:34:23|2.40725
11:34:24|2.40752
11:34:24|2.40769
11:34:26|2.40788
11:34:26|2.40584
11:34:28|2.40582
11:34:29|2.40679
11:34:30|2.40671
11:34:31|2.40689
11:34:32|2.40668
11:34:32|2.40736
11:34:34|2.40837
11:34:34|2.40829
11:34:36|2.40737
11:34:37|2.40881
11:34:38|2.40821
11:34:39|2.40882
11:34:40|2.40981
11:34:41|2.4099
11:34:42|2.41
11:34:42|2.40984
11:34:44|2.41002
11:34:44|2.41062
11:34:46|2.4113
11:34:47|2.41282
11:34:48|2.41616
11:34:49|2.4152
11:34:50|2.41527
11:34:51|2.41478
11:34:51|2.41517
11:34:53|2.4161
11:34:54|2.41694
11:34:55|2.41804
11:34:57|2.41763
11:34:57|2.4184
11:34:58|2.41999
11:34:59|2.42218
11:35:00|2.42278
11:35:01|2.42347
11:35:02|2.42166
11:35:04|2.41753
11:35:05|2.41796
11:35:06|2.41756
11:35:07|2.41795
11:35:09|2.422
11:35:10|2.42197
11:35:10|2.4199
11:35:11|2.41852
11:35:12|2.41825
11:35:13|2.42102
11:35:15|2.41921
11:35:16|2.41936
11:35:17|2.4185
11:35:19|2.41641
11:35:20|2.41703
11:35:20|2.41753
11:35:21|2.41804
11:35:22|2.41766
11:35:24|2.41433
11:35:25|2.41387
11:35:26|2.41401
11:35:27|2.41311
11:35:28|2.41252
11:35:29|2.41224
11:35:30|2.4142
11:35:32|2.4143
11:35:33|2.41448
11:35:33|2.41614
11:35:34|2.41673
11:35:36|2.4167
11:35:37|2.41552
11:35:37|2.41628
11:35:39|2.41546
11:35:41|2.41408
11:35:41|2.41395
11:35:42|2.41387
11:35:43|2.41346
11:35:45|2.4135
11:35:46|2.41361
11:35:47|2.41436
11:35:48|2.41445
11:35:49|2.415
11:35:50|2.41314
11:35:51|2.41527
11:35:52|2.41533
11:35:53|2.41666
11:35:54|2.4176
11:35:55|2.41605
11:35:56|2.41287
11:35:57|2.41285
11:35:58|2.4127
11:35:59|2.41245
11:36:00|2.41066
11:36:01|2.41103
11:36:02|2.41045
11:36:03|2.41025
11:36:04|2.41009
11:36:05|2.41261
11:36:06|2.41166
11:36:07|2.41181
11:36:08|2.41307
11:36:09|2.41541
11:36:11|2.41669
11:36:12|2.41633
11:36:12|2.41503
11:36:14|2.41613
11:36:15|2.41504
11:36:16|2.41512
11:36:17|2.41274
11:36:18|2.41293
11:36:19|2.41362
11:36:20|2.41121
11:36:21|2.41001
11:36:22|2.41008
11:36:23|2.4125
11:36:24|2.41112
11:36:25|2.41208
11:36:26|2.41105
11:36:27|2.41499
11:36:29|2.41435
11:36:29|2.41476
11:36:31|2.41509
11:36:32|2.41504
11:36:33|2.41539
11:36:35|2.41237
11:36:35|2.41207
11:36:37|2.41277
11:36:38|2.41234
11:36:39|2.41181
11:36:40|2.41231
11:36:42|2.41317
11:36:42|2.41234
11:36:43|2.41296
11:36:44|2.41255
11:36:45|2.41239
11:36:47|2.41336
11:36:47|2.41146
11:36:48|2.4123
11:36:49|2.4117
11:36:50|2.41178
11:36:52|2.41247
11:36:53|2.41146
11:36:53|2.41234
11:36:55|2.41178
11:36:56|2.41255
11:36:57|2.41269
11:36:58|2.41303
11:36:59|2.41332
11:37:00|2.41288
11:37:01|2.41404
11:37:02|2.41296
11:37:03|2.41211
11:37:04|2.41312
11:37:05|2.41178
11:37:07|2.41172
11:37:07|2.41146
11:37:09|2.41169
11:37:09|2.41199
11:37:11|2.41194
11:37:12|2.41194
11:37:13|2.41217
11:37:15|2.41194
11:37:15|2.41169
11:37:17|2.41162
11:37:18|2.41159
11:37:19|2.40953
11:37:20|2.41002
11:37:22|2.40966
11:37:24|2.40967
11:37:24|2.41041
11:37:26|2.40925
11:37:27|2.40994
11:37:28|2.40963
11:37:29|2.40969
11:37:30|2.40967
11:37:32|2.40891
11:37:32|2.40914
11:37:34|2.40998
11:37:35|2.41053
11:37:35|2.41058
11:37:37|2.41306
11:37:38|2.41235
11:37:38|2.41235
11:37:40|2.41271
11:37:40|2.4128
11:37:42|2.4128
11:37:43|2.41258
11:37:45|2.41293
11:37:45|2.41246
11:37:46|2.41286
11:37:47|2.41223
11:37:48|2.41546
11:37:49|2.41611
11:37:50|2.41706
11:37:51|2.4177
11:37:52|2.41817
11:37:53|2.41654
11:37:54|2.41738
11:37:56|2.41857
11:37:57|2.42006
11:37:58|2.41928
11:37:59|2.41871
11:38:00|2.41677
11:38:00|2.41892
11:38:02|2.41854
11:38:03|2.41859
11:38:04|2.41709
11:38:05|2.41535
11:38:06|2.41563
11:38:07|2.41458
11:38:07|2.4157
11:38:09|2.41879
11:38:10|2.41922
11:38:12|2.4168
11:38:12|2.41578
11:38:13|2.41597
11:38:14|2.41555
11:38:15|2.41413
11:38:16|2.41411
11:38:17|2.41052
11:38:19|2.41055
11:38:19|2.4114
11:38:21|2.41209
11:38:22|2.41225
11:38:23|2.41189
11:38:24|2.41375
11:38:25|2.41362
11:38:27|2.41282
11:38:27|2.41134
11:38:28|2.41126
11:38:29|2.41181
11:38:31|2.4118
11:38:32|2.41284
11:38:34|2.41019
11:38:34|2.41134
11:38:35|2.41055
11:38:36|2.41093
11:38:37|2.41031
11:38:38|2.41104
11:38:39|2.40987
11:38:40|2.40921
11:38:41|2.41007
11:38:42|2.41192
11:38:43|2.4108
11:38:44|2.41103
11:38:45|2.40904
11:38:47|2.41014
11:38:47|2.40986
11:38:49|2.41075
11:38:50|2.4102
11:38:50|2.40927
11:38:52|2.40704
11:38:54|2.40501
11:38:54|2.4052
11:38:55|2.4066
11:38:56|2.40711
11:38:57|2.40922
11:38:58|2.40872
11:38:59|2.40823
11:39:00|2.40728
11:39:01|2.4074
11:39:02|2.40702
11:39:03|2.40688
11:39:05|2.40687
11:39:05|2.40679
11:39:06|2.407
11:39:07|2.40926
11:39:08|2.40922
11:39:09|2.4086
11:39:10|2.4083
11:39:11|2.40953
11:39:12|2.41057
11:39:14|2.41287
11:39:16|2.41287
11:39:16|2.41219
11:39:18|2.41248
11:39:20|2.41137
11:39:21|2.40989
11:39:22|2.40961
11:39:23|2.40821
11:39:24|2.40695
11:39:25|2.40744
11:39:27|2.4068
11:39:28|2.4068
11:39:28|2.40811
11:39:30|2.40593
11:39:31|2.40576
11:39:32|2.40344
11:39:32|2.40316
11:39:34|2.40196
11:39:34|2.40208
11:39:35|2.40345
11:39:37|2.40279
11:39:37|2.40263
11:39:39|2.40412
11:39:40|2.40416
11:39:40|2.40416
11:39:41|2.40683
11:39:42|2.40562
11:39:44|2.40706
11:39:45|2.4071
11:39:46|2.40416
11:39:47|2.40264
11:39:47|2.4034
11:39:49|2.40434
11:39:49|2.40337
11:39:51|2.40351
11:39:51|2.4035
11:39:52|2.403
11:39:54|2.40244
11:39:55|2.403
11:39:56|2.40936
11:39:56|2.40895
11:39:57|2.40896
11:39:59|2.40957
11:40:00|2.40877
11:40:01|2.4086
11:40:02|2.40859
11:40:03|2.40914
11:40:04|2.4094
11:40:05|2.41084
11:40:06|2.40891
11:40:07|2.40884
11:40:08|2.41216
11:40:09|2.41111
11:40:10|2.41176
11:40:11|2.41125
11:40:12|2.4106
11:40:13|2.41095
11:40:14|2.41157
11:40:15|2.41113
11:40:16|2.4123
11:40:17|2.41222
11:40:18|2.41094
11:40:19|2.40902
11:40:20|2.40868
11:40:21|2.40874
11:40:22|2.40664
11:40:23|2.4075
11:40:24|2.40802
11:40:25|2.40714
11:40:26|2.40661
11:40:27|2.40775
11:40:28|2.40922
11:40:29|2.40901
11:40:30|2.40834
11:40:32|2.40679
11:40:32|2.40729
11:40:34|2.40677
11:40:36|2.40732
11:40:37|2.40681
11:40:38|2.40517
11:40:39|2.40644
11:40:40|2.40579
11:40:41|2.40614
11:40:42|2.40608
11:40:43|2.40563
11:40:44|2.40545
11:40:45|2.40543
11:40:46|2.4033
11:40:47|2.40528
11:40:48|2.40381
11:40:49|2.4035
11:40:50|2.4035
11:40:51|2.4032
11:40:52|2.40272
11:40:53|2.4012
11:40:54|2.40092
11:40:55|2.40034
11:40:56|2.40042
11:40:57|2.40179
11:40:59|2.4023
11:41:00|2.40376
11:41:00|2.40423
11:41:02|2.40421
11:41:03|2.40362
11:41:03|2.40322
11:41:05|2.40204
11:41:06|2.40248
11:41:06|2.40201
11:41:07|2.40181
11:41:09|2.40201
11:41:10|2.40201
11:41:11|2.40238
11:41:12|2.40422
11:41:13|2.40465
11:41:14|2.40465
11:41:15|2.40373
11:41:16|2.40348
11:41:17|2.40355
11:41:19|2.40387
11:41:20|2.40691
11:41:20|2.4062
11:41:21|2.40601
11:41:23|2.40574
11:41:24|2.40567
11:41:24|2.40386
11:41:26|2.40427
11:41:27|2.40433
11:41:28|2.40414
11:41:29|2.40446
11:41:30|2.40501
11:41:31|2.40542
11:41:33|2.40334
11:41:34|2.40366
11:41:34|2.40325
11:41:36|2.40245
11:41:37|2.40245
11:41:39|2.40166
11:41:40|2.40073
11:41:41|2.40079
11:41:42|2.40247
11:41:43|2.40067
11:41:44|2.40067
11:41:45|2.4014
11:41:46|2.40069
11:41:47|2.39771
11:41:48|2.39578
11:41:49|2.39785
11:41:50|2.39887
11:41:51|2.39975
11:41:52|2.39963
11:41:54|2.39845
11:41:55|2.39845
11:41:56|2.3976
11:41:56|2.39635
11:41:57|2.39607
11:41:59|2.39341
11:41:59|2.3932
11:42:01|2.39511
11:42:02|2.39591
11:42:03|2.39785
11:42:04|2.39858
11:42:05|2.39817
11:42:06|2.39836
11:42:07|2.39658
11:42:09|2.39557
11:42:09|2.39693
11:42:10|2.39754
11:42:11|2.39754
11:42:12|2.39754
11:42:13|2.39633
11:42:14|2.39622
11:42:16|2.39593
11:42:18|2.3951
11:42:18|2.39366
11:42:19|2.39327
11:42:21|2.39271
11:42:22|2.3935
11:42:23|2.39322
11:42:24|2.39496
11:42:25|2.39529
11:42:26|2.39594
11:42:27|2.39597
11:42:28|2.39443
11:42:29|2.39557
11:42:29|2.39489
11:42:31|2.39528
11:42:32|2.39528
11:42:33|2.39496
11:42:34|2.39526
11:42:35|2.39438
11:42:36|2.39476
11:42:37|2.39281
11:42:38|2.39246
11:42:39|2.39237
11:42:40|2.39283
11:42:41|2.39229
11:42:42|2.39228
11:42:43|2.39163
11:42:44|2.3912
11:42:45|2.392
11:42:46|2.39356
11:42:47|2.39355
11:42:48|2.39415
11:42:50|2.39255
11:42:52|2.39132
11:42:52|2.3907
11:42:53|2.39131
11:42:54|2.39355
11:42:55|2.3937
11:42:56|2.39427
11:42:57|2.39502
11:42:58|2.39536
11:42:59|2.39396
11:43:00|2.39404
11:43:01|2.3941
11:43:02|2.39379
11:43:03|2.39379
11:43:04|2.39281
11:43:05|2.39207
11:43:06|2.39236
11:43:07|2.39331
11:43:08|2.39389
11:43:09|2.39412
11:43:10|2.39446
11:43:11|2.39518
11:43:12|2.39519
11:43:13|2.39291
11:43:14|2.394
11:43:16|2.39186
11:43:17|2.39186
11:43:18|2.39309
11:43:19|2.39529
11:43:21|2.39569
11:43:21|2.39543
11:43:22|2.39543
11:43:23|2.39627
11:43:24|2.39627
11:43:25|2.39621
11:43:26|2.39566
11:43:27|2.39613
11:43:28|2.39623
11:43:29|2.3969
11:43:31|2.3971
11:43:32|2.39703
11:43:33|2.39677
11:43:35|2.3969
11:43:35|2.39724
11:43:36|2.39827
11:43:37|2.39614
11:43:38|2.39476
11:43:39|2.3951
11:43:40|2.39493
11:43:41|2.39558
11:43:42|2.39565
11:43:43|2.39454
11:43:44|2.39397
11:43:45|2.3937
11:43:46|2.3927
11:43:47|2.393
11:43:48|2.39487
11:43:49|2.39597
11:43:50|2.39662
11:43:51|2.39657
11:43:53|2.39663
11:43:54|2.39663
11:43:54|2.39701
11:43:55|2.39826
11:43:56|2.39812
11:43:57|2.39761
11:43:59|2.39791
11:44:00|2.39812
11:44:01|2.39428
11:44:02|2.39402
11:44:03|2.39474
11:44:03|2.395
11:44:05|2.39436
11:44:07|2.39318
11:44:07|2.39306
11:44:08|2.39219
11:44:09|2.3931
11:44:10|2.39325
11:44:11|2.39324
11:44:12|2.3941
11:44:13|2.39511
11:44:14|2.39353
11:44:15|2.39323
11:44:17|2.3924
11:44:17|2.3913
11:44:18|2.39478
11:44:20|2.39345
11:44:22|2.39393
11:44:22|2.39519
11:44:23|2.39474
11:44:24|2.39511
11:44:25|2.39563
11:44:26|2.39454
11:44:27|2.39453
11:44:28|2.39443
11:44:29|2.39443
11:44:30|2.39516
11:44:31|2.3956
11:44:32|2.39489
11:44:33|2.39468
11:44:34|2.39468
11:44:35|2.39413
11:44:36|2.39582
11:44:38|2.3958
11:44:39|2.39611
11:44:40|2.39685
11:44:41|2.39685
11:44:42|2.39551
11:44:44|2.3955
11:44:45|2.39537
11:44:45|2.3941
11:44:47|2.39391
11:44:48|2.39391
11:44:49|2.39371
11:44:50|2.39408
11:44:51|2.39498
11:44:52|2.39498
11:44:54|2.39542
11:44:54|2.39632
11:44:56|2.39515
11:44:56|2.39612
11:44:57|2.39543
11:44:58|2.39358
11:45:00|2.39384
11:45:01|2.39387
11:45:02|2.39336
11:45:02|2.39411
11:45:04|2.39411
11:45:05|2.39454
11:45:06|2.39554
11:45:07|2.3969
11:45:08|2.39743
11:45:09|2.39743
11:45:10|2.39934
11:45:11|2.39921
11:45:12|2.39934
11:45:13|2.39934
11:45:14|2.39949
11:45:15|2.39948
11:45:16|2.39934
11:45:17|2.39744
11:45:18|2.3985
11:45:19|2.39773
11:45:21|2.39764
11:45:22|2.39627
11:45:22|2.39551
11:45:24|2.39559
11:45:25|2.39543
11:45:25|2.3963
11:45:27|2.39636
11:45:28|2.3969
11:45:29|2.39719
11:45:30|2.39779
11:45:32|2.39699
11:45:32|2.39699
11:45:34|2.39704
11:45:34|2.39828
11:45:35|2.39835
11:45:37|2.39851
11:45:38|2.399
11:45:39|2.40036
11:45:40|2.40184
11:45:42|2.39987
11:45:43|2.39951
11:45:44|2.40059
11:45:45|2.39988
11:45:47|2.40186
11:45:47|2.4016
11:45:49|2.40118
11:45:49|2.40129
11:45:50|2.40265
11:45:52|2.40176
11:45:52|2.40138
11:45:54|2.40159
11:45:54|2.40166
11:45:55|2.40253
11:45:56|2.40216
11:45:57|2.40309
11:45:58|2.4027
11:46:00|2.40274
11:46:00|2.40293
11:46:01|2.40336
11:46:03|2.40187
11:46:03|2.40308
11:46:04|2.403
11:46:06|2.40346
11:46:07|2.40373
11:46:08|2.40389
11:46:09|2.40415
11:46:10|2.4044
11:46:11|2.4044
11:46:13|2.40438
11:46:14|2.40452
11:46:14|2.40473
11:46:15|2.40481
11:46:16|2.40278
11:46:17|2.40225
11:46:18|2.40367
11:46:20|2.40278
11:46:20|2.40348
11:46:22|2.40434
11:46:23|2.40434
11:46:24|2.40457
11:46:25|2.40457
11:46:27|2.40411
11:46:27|2.40345
11:46:28|2.40354
11:46:30|2.4034
11:46:31|2.40367
11:46:32|2.40185
11:46:32|2.4013
11:46:33|2.40111
11:46:35|2.40053
11:46:35|2.40106
11:46:36|2.40082
11:46:38|2.39827
11:46:39|2.39743
11:46:40|2.39749
11:46:42|2.39873
11:46:42|2.39873
11:46:44|2.3981
11:46:45|2.39792
11:46:46|2.39757
11:46:47|2.39716
11:46:48|2.3974
11:46:49|2.3977
11:46:50|2.39979
11:46:51|2.40055
11:46:52|2.39871
11:46:53|2.39761
11:46:54|2.39845
11:46:55|2.39889
11:46:56|2.39858
11:46:57|2.39809
11:46:58|2.39827
11:46:59|2.39734
11:47:00|2.3974
11:47:01|2.39845
11:47:02|2.40045
11:47:03|2.40025
11:47:04|2.40025
11:47:05|2.39921
11:47:07|2.39761
11:47:08|2.3974
11:47:09|2.39794
11:47:10|2.39788
11:47:11|2.39761
11:47:13|2.39616
11:47:14|2.39668
11:47:15|2.39634
11:47:15|2.39509
11:47:17|2.39511
11:47:18|2.39588
11:47:19|2.39568
11:47:21|2.39385
11:47:21|2.39385
11:47:22|2.39352
11:47:23|2.39298
11:47:24|2.39245
11:47:25|2.39257
11:47:27|2.39279
11:47:27|2.39405
11:47:29|2.39463
11:47:30|2.3947
11:47:31|2.39501
11:47:32|2.39553
11:47:34|2.39398
11:47:34|2.39231
11:47:35|2.39303
11:47:36|2.39283
11:47:37|2.39323
11:47:38|2.39483
11:47:39|2.39513
11:47:40|2.3947
11:47:41|2.39441
11:47:42|2.39726
11:47:43|2.39611
11:47:44|2.3951
11:47:46|2.39496
11:47:47|2.39527
11:47:48|2.39626
11:47:49|2.39526
11:47:50|2.39554
11:47:51|2.39639
11:47:51|2.39702
11:47:53|2.39661
11:47:55|2.39662
11:47:55|2.39639
11:47:56|2.39697
11:47:57|2.39758
11:47:58|2.39878
11:47:59|2.4
11:48:00|2.40015
11:48:01|2.40078
11:48:03|2.40113
11:48:05|2.40113
11:48:05|2.40157
11:48:06|2.40115
11:48:07|2.40097
11:48:08|2.40113
11:48:09|2.40196
11:48:10|2.40151
11:48:11|2.40218
11:48:12|2.40302
11:48:13|2.40243
11:48:14|2.40253
11:48:15|2.40218
11:48:16|2.40251
11:48:17|2.40305
11:48:18|2.40323
11:48:19|2.40321
11:48:21|2.4026
11:48:22|2.40173
11:48:23|2.40175
11:48:25|2.40218
11:48:25|2.40054
11:48:27|2.40308
11:48:28|2.40308
11:48:28|2.40308
11:48:29|2.40515
11:48:31|2.40758
11:48:31|2.40546
11:48:33|2.40771
11:48:35|2.40603
11:48:36|2.4069
11:48:37|2.40775
11:48:38|2.40792
11:48:39|2.40887
11:48:40|2.40753
11:48:41|2.40718
11:48:42|2.40678
11:48:43|2.40672
11:48:44|2.40805
11:48:45|2.40844
11:48:47|2.4097
11:48:47|2.40814
11:48:48|2.40786
11:48:49|2.40961
11:48:51|2.40746
11:48:52|2.40746
11:48:53|2.40803
11:48:54|2.40839
11:48:55|2.40913
11:48:56|2.40782
11:48:57|2.4074
11:48:58|2.40802
11:48:59|2.40724
11:49:00|2.40706
11:49:01|2.40766
11:49:03|2.4074
11:49:03|2.40777
11:49:04|2.40728
11:49:05|2.40836
11:49:07|2.40872
11:49:08|2.40868
11:49:09|2.41118
11:49:10|2.4109
11:49:11|2.412
11:49:12|2.41241
11:49:13|2.41261
11:49:14|2.41409
11:49:15|2.41489
11:49:16|2.41488
11:49:17|2.41575
11:49:18|2.41508
11:49:19|2.41482
11:49:20|2.4146
11:49:21|2.41313
11:49:22|2.41213
11:49:24|2.41164
11:49:25|2.41255
11:49:26|2.41371
11:49:28|2.41356
11:49:28|2.4123
11:49:29|2.41167
11:49:30|2.41144
11:49:31|2.41049
11:49:33|2.41155
11:49:34|2.41155
11:49:36|2.41169
11:49:37|2.4112
11:49:38|2.41133
11:49:39|2.41063
11:49:39|2.41061
11:49:41|2.41042
11:49:42|2.41288
11:49:43|2.41287
11:49:44|2.41444
11:49:45|2.41471
11:49:46|2.41425
11:49:47|2.41292
11:49:48|2.4113
11:49:49|2.41138
11:49:50|2.41203
11:49:51|2.41002
11:49:52|2.41
11:49:53|2.41
11:49:54|2.40886
11:49:55|2.4088
11:49:56|2.40886
11:49:57|2.40806
11:49:58|2.40756
11:49:59|2.40754
11:50:00|2.40671
11:50:01|2.40637
11:50:02|2.4071
11:50:03|2.40817
11:50:04|2.40951
11:50:05|2.40918
11:50:06|2.40902
11:50:07|2.40951
11:50:09|2.41026
11:50:09|2.41026
11:50:11|2.41101
11:50:12|2.41019
11:50:12|2.41095
11:50:14|2.41102
11:50:15|2.41008
11:50:16|2.41005
11:50:16|2.41012
11:50:17|2.41004
11:50:18|2.41005
11:50:19|2.41023
11:50:21|2.41013
11:50:22|2.41004
11:50:23|2.40807
11:50:24|2.40842
11:50:25|2.40865
11:50:27|2.40967
11:50:28|2.40924
11:50:29|2.40924
11:50:30|2.40955
11:50:31|2.41019
11:50:32|2.4105
11:50:33|2.40879
11:50:34|2.40817
11:50:35|2.40851
11:50:37|2.40901
11:50:37|2.40933
11:50:39|2.41
11:50:39|2.40963
11:50:41|2.4087
11:50:42|2.40703
11:50:43|2.40696
11:50:44|2.40777
11:50:45|2.40786
11:50:46|2.40714
11:50:47|2.40673
11:50:48|2.40578
11:50:50|2.40575
11:50:51|2.40578
11:50:51|2.40331
11:50:52|2.40409
11:50:53|2.40347
11:50:54|2.4032
11:50:55|2.40318
11:50:57|2.40321
11:50:57|2.40409
11:50:59|2.4041
11:50:59|2.40421
11:51:00|2.40404
11:51:01|2.40391
11:51:02|2.40441
11:51:04|2.40475
11:51:05|2.40463
11:51:06|2.40483
11:51:06|2.40521
11:51:07|2.40541
11:51:08|2.40441
11:51:10|2.40342
11:51:10|2.40427
11:51:11|2.40537
11:51:13|2.40502
11:51:13|2.40516
11:51:14|2.40521
11:51:15|2.40691
11:51:16|2.40703
11:51:17|2.40747
11:51:18|2.40847
11:51:19|2.40834
11:51:20|2.40715
11:51:22|2.40772
11:51:23|2.40672
11:51:23|2.40502
11:51:25|2.40514
11:51:27|2.40498
11:51:28|2.40587
11:51:29|2.4061
11:51:30|2.40617
11:51:31|2.40512
11:51:32|2.40479
11:51:34|2.40368
11:51:34|2.40345
11:51:35|2.40252
11:51:37|2.40217
11:51:39|2.40258
11:51:39|2.40226
11:51:40|2.40212
11:51:41|2.40313
11:51:42|2.4022
11:51:44|2.40095
11:51:45|2.40091
11:51:46|2.40142
11:51:47|2.40148
11:51:48|2.40106
11:51:49|2.40191
11:51:50|2.40293
11:51:52|2.40216
11:51:52|2.40216
11:51:53|2.40227
11:51:54|2.40277
11:51:55|2.40383
11:51:56|2.40331
11:51:57|2.4034
11:51:58|2.40398
11:51:59|2.40436
11:52:00|2.40479
11:52:01|2.40552
11:52:02|2.40627
11:52:03|2.4042
11:52:04|2.40481
11:52:05|2.40471
11:52:06|2.40361
11:52:07|2.40524
11:52:08|2.40579
11:52:09|2.40536
11:52:10|2.40548
11:52:11|2.40581
11:52:12|2.40586
11:52:13|2.40473
11:52:14|2.405
11:52:15|2.40549
11:52:16|2.40551
11:52:17|2.40506
11:52:18|2.40543
11:52:19|2.4042
11:52:20|2.40441
11:52:21|2.40401
11:52:22|2.40339
11:52:23|2.40219
11:52:24|2.40219
11:52:25|2.4031
11:52:27|2.40435
11:52:28|2.4045
11:52:30|2.40467
11:52:31|2.40512
11:52:32|2.40522
11:52:33|2.40467
11:52:33|2.40455
11:52:36|2.41779
11:52:36|2.41721
11:52:37|2.4186
11:52:39|2.41695
11:52:41|2.41785
11:52:41|2.41765
11:52:42|2.41591
11:52:43|2.41687
11:52:44|2.41803
11:52:45|2.41744
11:52:46|2.4164
11:52:47|2.41916
11:52:48|2.41916
11:52:50|2.42
11:52:50|2.42
11:52:51|2.42191
11:52:52|2.41859
11:52:54|2.41963
11:52:54|2.42032
11:52:55|2.41953
11:52:57|2.41877
11:52:58|2.41988
11:52:59|2.41712
11:53:00|2.41591
11:53:00|2.41656
11:53:02|2.41449
11:53:04|2.41395
11:53:04|2.41511
11:53:05|2.41516
11:53:06|2.41506
11:53:08|2.41381
11:53:09|2.41344
11:53:10|2.41347
11:53:11|2.41543
11:53:12|2.41548
11:53:13|2.41429
11:53:14|2.41501
11:53:14|2.41438
11:53:16|2.41429
11:53:17|2.41362
11:53:18|2.41204
11:53:19|2.41219
11:53:20|2.41324
11:53:21|2.41309
11:53:21|2.41264
11:53:22|2.4112
11:53:24|2.4112
11:53:25|2.41192
11:53:26|2.41079
11:53:27|2.41081
11:53:28|2.41162
11:53:29|2.4106
11:53:30|2.40935
11:53:31|2.41119
11:53:33|2.41144
11:53:33|2.41088
11:53:35|2.41313
11:53:35|2.41267
11:53:37|2.41192
11:53:38|2.41152
11:53:39|2.41132
11:53:40|2.41079
11:53:40|2.41171
11:53:42|2.41236
11:53:42|2.41141
11:53:44|2.40838
11:53:45|2.40913
11:53:47|2.40771
11:53:47|2.40841
11:53:48|2.40815
11:53:50|2.40768
11:53:51|2.40762
11:53:52|2.40685
11:53:52|2.40593
11:53:55|2.40595
11:53:56|2.40521
11:53:56|2.40445
11:53:57|2.40517
11:53:58|2.40687
11:53:59|2.40619
11:54:00|2.40584
11:54:01|2.40752
11:54:02|2.40788
11:54:03|2.40785
11:54:04|2.40475
11:54:05|2.4045
11:54:06|2.40399
11:54:07|2.40353
11:54:08|2.40204
11:54:09|2.40197
11:54:10|2.40329
11:54:11|2.40281
11:54:12|2.40158
11:54:13|2.40142
11:54:14|2.40088
11:54:15|2.40274
11:54:17|2.40135
11:54:18|2.40375
11:54:18|2.40514
11:54:20|2.40282
11:54:21|2.40507
11:54:22|2.40463
11:54:23|2.40437
11:54:24|2.40299
11:54:24|2.40164
11:54:25|2.40092
11:54:26|2.40199
11:54:29|2.40107
11:54:29|2.40358
11:54:31|2.4035
11:54:32|2.40359
11:54:34|2.4025
11:54:35|2.40251
11:54:35|2.40217
11:54:36|2.40063
11:54:37|2.40287
11:54:38|2.40288
11:54:40|2.40304
11:54:41|2.40408
11:54:42|2.4035
11:54:43|2.4035
11:54:44|2.40534
11:54:45|2.40534
11:54:46|2.40562
11:54:47|2.40627
11:54:48|2.40608
11:54:49|2.40488
11:54:50|2.40428
11:54:51|2.40299
11:54:52|2.40422
11:54:53|2.40414
11:54:55|2.40324
11:54:56|2.40281
11:54:57|2.40288
11:54:58|2.4012
11:54:59|2.40075
11:55:00|2.40046
11:55:01|2.40242
11:55:02|2.40281
11:55:04|2.40158
11:55:04|2.4005
11:55:06|2.4004
11:55:07|2.40277
11:55:08|2.4039
11:55:09|2.40497
11:55:09|2.40458
11:55:11|2.40571
11:55:11|2.4061
11:55:12|2.40595
11:55:14|2.40595
11:55:14|2.40623
11:55:15|2.40691
11:55:16|2.40797
11:55:17|2.40844
11:55:18|2.40712
11:55:19|2.40885
11:55:20|2.40617
11:55:22|2.4063
11:55:22|2.40827
11:55:23|2.40663
11:55:24|2.40661
11:55:25|2.40731
11:55:26|2.40818
11:55:28|2.4081
11:55:30|2.40742
11:55:31|2.40716
11:55:31|2.40639
11:55:34|2.40516
11:55:34|2.40638
11:55:35|2.40677
11:55:37|2.40503
11:55:38|2.40475
11:55:39|2.40411
11:55:40|2.40384
11:55:41|2.40456
11:55:42|2.404
11:55:43|2.40411
11:55:44|2.4038
11:55:45|2.40395
11:55:47|2.40677
11:55:47|2.40689
11:55:48|2.40792
11:55:49|2.40812
11:55:50|2.40763
11:55:51|2.40708
11:55:52|2.40756
11:55:53|2.40769
11:55:54|2.40766
11:55:55|2.40741
11:55:56|2.40716
11:55:57|2.4068
11:55:58|2.40749
11:55:59|2.40792
11:56:00|2.40786
11:56:01|2.40797
11:56:02|2.40972
11:56:03|2.40982
11:56:05|2.41083
11:56:06|2.41135
11:56:07|2.41141
11:56:08|2.41163
11:56:09|2.40994
11:56:10|2.41132
11:56:11|2.41046
11:56:12|2.41163
11:56:13|2.41207
11:56:14|2.4119
11:56:15|2.4119
11:56:16|2.41193
11:56:17|2.41092
11:56:18|2.41121
11:56:19|2.41234
11:56:20|2.4118
11:56:21|2.41034
11:56:22|2.41034
11:56:23|2.41032
11:56:24|2.41237
11:56:25|2.41237
11:56:26|2.41199
11:56:27|2.41199
11:56:28|2.4121
11:56:29|2.41247
11:56:30|2.41249
11:56:31|2.41105
11:56:33|2.41081
11:56:34|2.41286
11:56:36|2.41271
11:56:37|2.41236
11:56:37|2.41231
11:56:38|2.41119
11:56:39|2.41088
11:56:41|2.41094
11:56:42|2.41093
11:56:44|2.4128
11:56:45|2.41283
11:56:46|2.41327
11:56:47|2.4133
11:56:48|2.41355
11:56:49|2.41164
11:56:50|2.41082
11:56:51|2.40929
11:56:52|2.40964
11:56:53|2.40974
11:56:54|2.40936
11:56:55|2.40896
11:56:56|2.40895
11:56:57|2.40889
11:56:58|2.40889
11:56:59|2.40969
11:57:00|2.40975
11:57:01|2.40917
11:57:02|2.40927
11:57:03|2.4082
11:57:04|2.4082
11:57:05|2.40802
11:57:06|2.40802
11:57:07|2.40827
11:57:08|2.40807
11:57:09|2.40676
11:57:11|2.40674
11:57:11|2.40655
11:57:12|2.40649
11:57:14|2.40758
11:57:14|2.40733
11:57:15|2.4083
11:57:16|2.40809
11:57:17|2.40659
11:57:19|2.40682
11:57:20|2.40818
11:57:21|2.4078
11:57:22|2.4075
11:57:23|2.40649
11:57:24|2.40675
11:57:25|2.40832
11:57:26|2.40942
11:57:27|2.40942
11:57:28|2.41072
11:57:29|2.41054
11:57:31|2.41219
11:57:31|2.41105
11:57:32|2.41036
11:57:34|2.40767
11:57:35|2.40719
11:57:37|2.40602
11:57:38|2.41081
11:57:39|2.40917
11:57:40|2.40778
11:57:41|2.40572
11:57:42|2.40377
11:57:44|2.40375
11:57:45|2.40305
11:57:46|2.40321
11:57:47|2.40308
11:57:48|2.40466
11:57:49|2.40492
11:57:51|2.40666
11:57:51|2.4051
11:57:52|2.40481
11:57:53|2.40397
11:57:54|2.40404
11:57:55|2.4042
11:57:56|2.40229
11:57:57|2.40206
11:57:59|2.40433
11:58:00|2.40328
11:58:01|2.40272
11:58:03|2.40275
11:58:04|2.40264
11:58:05|2.40152
11:58:06|2.40171
11:58:07|2.40439
11:58:09|2.40272
11:58:10|2.40192
11:58:11|2.40601
11:58:12|2.4061
11:58:13|2.40562
11:58:14|2.40633
11:58:15|2.4047
11:58:16|2.40369
11:58:17|2.4035
11:58:18|2.40334
11:58:19|2.40226
11:58:20|2.40194
11:58:21|2.40186
11:58:22|2.40186
11:58:24|2.40089
11:58:25|2.40132
11:58:26|2.40241
11:58:27|2.40142
11:58:27|2.40146
11:58:29|2.40069
11:58:29|2.40051
11:58:31|2.40153
11:58:32|2.40153
11:58:33|2.40075
11:58:34|2.40274
11:58:35|2.40098
11:58:37|2.40051
11:58:37|2.40046
11:58:40|2.40186
11:58:41|2.40193
11:58:42|2.40193
11:58:43|2.40141
11:58:44|2.39902
11:58:44|2.4002
11:58:47|2.40209
11:58:47|2.40216
11:58:48|2.40249
11:58:49|2.40163
11:58:51|2.40333
11:58:52|2.40358
11:58:53|2.40358
11:58:54|2.40358
11:58:55|2.40268
11:58:56|2.40683
11:58:57|2.40644
11:58:58|2.40518
11:58:59|2.40743
11:59:01|2.40649
11:59:02|2.40785
11:59:04|2.41192
11:59:04|2.41017
11:59:05|2.40962
11:59:06|2.40891
11:59:07|2.40999
11:59:08|2.4099
11:59:09|2.41008
11:59:10|2.41126
11:59:11|2.41095
11:59:12|2.41244
11:59:13|2.41399
11:59:15|2.414
11:59:16|2.4139
11:59:17|2.41438
11:59:18|2.4151
11:59:19|2.41573
11:59:20|2.41558
11:59:21|2.41498
11:59:22|2.41563
11:59:23|2.41665
11:59:24|2.41708
11:59:25|2.41232
11:59:26|2.41095
11:59:27|2.41235
11:59:27|2.41208
11:59:29|2.4125
11:59:30|2.41024
11:59:31|2.41003
11:59:32|2.41018
11:59:33|2.41213
11:59:33|2.41231
11:59:35|2.40984
11:59:36|2.41051
11:59:38|2.41121
11:59:38|2.41156
11:59:39|2.4111
11:59:40|2.40836
11:59:41|2.40826
11:59:42|2.40963
11:59:43|2.40837
11:59:44|2.40983
11:59:45|2.40888
11:59:46|2.40872
11:59:47|2.40925
11:59:48|2.40989
11:59:49|2.4104
11:59:50|2.4113
11:59:51|2.40983
11:59:52|2.40958
11:59:53|2.40968
11:59:54|2.40956
11:59:55|2.40897
11:59:56|2.40787
11:59:58|2.40903
11:59:59|2.40815
12:00:00|2.40808
12:00:02|2.40714
12:00:02|2.40667
12:00:03|2.40591
12:00:04|2.40781
12:00:05|2.40848
12:00:06|2.40848
12:00:07|2.40726
12:00:08|2.40795
12:00:09|2.40803
12:00:10|2.40837
12:00:12|2.40876
12:00:13|2.40837
12:00:14|2.40798
12:00:14|2.40759
12:00:16|2.40826
12:00:16|2.40834
12:00:19|2.40875
12:00:19|2.41031
12:00:20|2.41115
12:00:21|2.4142
12:00:23|2.41348
12:00:23|2.41227
12:00:25|2.41159
12:00:26|2.41189
12:00:27|2.41122
12:00:29|2.41137
12:00:29|2.41261
12:00:30|2.41377
12:00:31|2.41372
12:00:33|2.41332
12:00:35|2.41357
12:00:35|2.41378
12:00:36|2.41419
12:00:38|2.41487
12:00:39|2.4148
12:00:41|2.41545
12:00:41|2.41538
12:00:42|2.41537
12:00:44|2.41598
12:00:45|2.41694
12:00:46|2.41659
12:00:47|2.41666
12:00:48|2.4171
12:00:50|2.41796
12:00:51|2.41748
12:00:52|2.41504
12:00:53|2.41387
12:00:54|2.41313
12:00:55|2.41313
12:00:56|2.41333
12:00:57|2.41313
12:00:58|2.41375
12:00:59|2.41381
12:01:00|2.4144
12:01:01|2.4156
12:01:03|2.41713
12:01:03|2.41704
12:01:04|2.41782
12:01:06|2.41766
12:01:07|2.41775
12:01:08|2.41858
12:01:09|2.41879
12:01:10|2.41897
12:01:11|2.41933
12:01:11|2.41874
12:01:12|2.41868
12:01:14|2.41922
12:01:14|2.41997
12:01:16|2.4215
12:01:17|2.4215
12:01:18|2.42159
12:01:19|2.42315
12:01:19|2.42271
12:01:20|2.42102
12:01:22|2.42163
12:01:23|2.42132
12:01:23|2.42129
12:01:24|2.42337
12:01:25|2.42217
12:01:26|2.42133
12:01:27|2.42098
12:01:28|2.41985
12:01:29|2.42047
12:01:30|2.42
12:01:31|2.42034
12:01:33|2.42054
12:01:34|2.4219
12:01:36|2.42213
12:01:37|2.42206
12:01:38|2.42177
12:01:39|2.42097
12:01:40|2.42103
12:01:41|2.42095
12:01:43|2.42119
12:01:44|2.42171
12:01:45|2.42148
12:01:46|2.42132
12:01:48|2.42154
12:01:49|2.42213
12:01:50|2.42171
12:01:51|2.42199
12:01:52|2.42078
12:01:53|2.42111
12:01:54|2.42052
12:01:55|2.4207
12:01:56|2.4219
12:01:57|2.42166
12:01:59|2.422
12:01:59|2.422
12:02:00|2.42259
12:02:02|2.42107
12:02:03|2.42
12:02:03|2.42
12:02:04|2.42077
12:02:06|2.42055
12:02:06|2.42066
12:02:08|2.42091
12:02:09|2.42091
12:02:10|2.42097
12:02:11|2.4231
12:02:12|2.425
12:02:13|2.42547
12:02:14|2.4273
12:02:15|2.42905
12:02:17|2.42818
12:02:18|2.42871
12:02:19|2.42907
12:02:19|2.42874
12:02:20|2.42919
12:02:22|2.42928
12:02:23|2.43154
12:02:24|2.43325
12:02:25|2.43377
12:02:26|2.43381
12:02:27|2.43631
12:02:28|2.43395
12:02:29|2.43239
12:02:30|2.43387
12:02:31|2.43221
12:02:32|2.43092
12:02:33|2.43139
12:02:34|2.43094
12:02:35|2.43131
12:02:36|2.43241
12:02:37|2.43323
12:02:39|2.43429
12:02:40|2.43452
12:02:41|2.43502
12:02:42|2.43531
12:02:44|2.43359
12:02:44|2.43326
12:02:46|2.43239
12:02:47|2.43258
12:02:47|2.43232
12:02:48|2.43287
12:02:49|2.4331
12:02:50|2.43275
12:02:51|2.43323
12:02:53|2.43475
12:02:54|2.43465
12:02:54|2.43599
12:02:56|2.4365
12:02:57|2.43807
12:02:59|2.43811
12:03:00|2.43907
12:03:01|2.43798
12:03:02|2.43624
12:03:03|2.43592
12:03:04|2.43818
12:03:05|2.43747
12:03:06|2.43514
12:03:07|2.43596
12:03:08|2.43498
12:03:10|2.43359
12:03:11|2.43392
12:03:12|2.43356
12:03:14|2.43523
12:03:15|2.43574
12:03:16|2.43791
12:03:17|2.43702
12:03:18|2.4388
12:03:19|2.43872
12:03:20|2.43879
12:03:21|2.43866
12:03:22|2.43885
12:03:23|2.44036
12:03:24|2.44416
12:03:24|2.4452
12:03:26|2.44521
12:03:27|2.44526
12:03:27|2.44469
12:03:29|2.44184
12:03:31|2.44402
12:03:32|2.44299
12:03:34|2.44348
12:03:35|2.44396
12:03:36|2.44135
12:03:37|2.4401
12:03:38|2.44063
12:03:39|2.44095
12:03:40|2.44099
12:03:42|2.44395
12:03:43|2.44411
12:03:44|2.44416
12:03:45|2.44448
12:03:47|2.44256
12:03:48|2.44086
12:03:49|2.44068
12:03:51|2.44256
12:03:51|2.44304
12:03:52|2.44305
12:03:53|2.44322
12:03:54|2.44556
12:03:55|2.44522
12:03:57|2.44254
12:03:58|2.44451
12:03:59|2.44653
12:04:00|2.44618
12:04:02|2.44646
12:04:02|2.442
12:04:05|2.44266
12:04:05|2.44332
12:04:06|2.44332
12:04:07|2.44999
12:04:08|2.45028
12:04:10|2.45261
12:04:10|2.45178
12:04:11|2.44918
12:04:14|2.44975
12:04:16|2.45135
12:04:17|2.45127
12:04:18|2.45147
12:04:19|2.45082
12:04:20|2.45116
12:04:21|2.45375
12:04:22|2.45505
12:04:23|2.4551
12:04:23|2.45847
12:04:25|2.45769
12:04:26|2.45824
12:04:26|2.45419
12:04:28|2.45339
12:04:29|2.45432
12:04:30|2.45491
12:04:31|2.45398
12:04:31|2.45338
12:04:33|2.45408
12:04:34|2.45434
12:04:35|2.45462
12:04:35|2.45369
12:04:38|2.45144
12:04:38|2.45211
12:04:39|2.45214
12:04:40|2.4539
12:04:41|2.45305
12:04:42|2.45363
12:04:43|2.45257
12:04:44|2.45065
12:04:45|2.4532
12:04:47|2.45737
12:04:49|2.45711
12:04:49|2.4566
12:04:50|2.45911
12:04:52|2.45764
12:04:53|2.45927
12:04:55|2.45624
12:04:55|2.45733
12:04:56|2.45756
12:04:58|2.4571
12:04:59|2.45746
12:05:00|2.45263
12:05:01|2.45333
12:05:03|2.45625
12:05:04|2.45645
12:05:04|2.45592
12:05:05|2.45566
12:05:06|2.45417
12:05:07|2.45345
12:05:08|2.45337
12:05:10|2.45243
12:05:11|2.45442
12:05:12|2.45247
12:05:13|2.45404
12:05:14|2.45376
12:05:15|2.45192
12:05:16|2.45715
12:05:17|2.45488
12:05:18|2.45467
12:05:19|2.45106
12:05:20|2.45294
12:05:21|2.45271
12:05:22|2.45
12:05:23|2.45098
12:05:24|2.44918
12:05:25|2.44816
12:05:26|2.44817
12:05:27|2.44753
12:05:28|2.44686
12:05:29|2.44601
12:05:30|2.44726
12:05:31|2.44516
12:05:32|2.44567
12:05:33|2.44657
12:05:34|2.44671
12:05:35|2.446
12:05:36|2.44462
12:05:37|2.44372
12:05:38|2.44332
12:05:40|2.44297
12:05:40|2.44394
12:05:42|2.44292
12:05:42|2.44257
12:05:44|2.44099
12:05:45|2.44038
12:05:46|2.44049
12:05:47|2.43996
12:05:48|2.44011
12:05:49|2.43858
12:05:50|2.43822
12:05:51|2.43823
12:05:52|2.43895
12:05:53|2.43896
12:05:54|2.43964
12:05:55|2.43997
12:05:56|2.44055
12:05:57|2.43898
12:05:58|2.43993
12:06:00|2.43956
12:06:00|2.43972
12:06:01|2.43857
12:06:03|2.43734
12:06:04|2.43832
12:06:05|2.43717
12:06:06|2.43835
12:06:07|2.43818
12:06:08|2.43909
12:06:09|2.43751
12:06:10|2.43767
12:06:11|2.43604
12:06:12|2.43814
12:06:13|2.43815
12:06:14|2.43748
12:06:15|2.43799
12:06:16|2.43755
12:06:17|2.43813
12:06:18|2.43806
12:06:19|2.4357
12:06:20|2.43588
12:06:21|2.43483
12:06:22|2.43467
12:06:23|2.43693
12:06:24|2.43652
12:06:25|2.43605
12:06:26|2.43743
12:06:27|2.43782
12:06:28|2.43908
12:06:29|2.4403
12:06:30|2.44041
12:06:31|2.44273
12:06:32|2.4421
12:06:33|2.44333
12:06:35|2.44094
12:06:35|2.44187
12:06:36|2.44301
12:06:37|2.44477
12:06:39|2.44339
12:06:39|2.44234
12:06:41|2.44201
12:06:42|2.44142
12:06:44|2.44148
12:06:45|2.44233
12:06:46|2.4406
12:06:47|2.43865
12:06:48|2.4385
12:06:48|2.43969
12:06:49|2.43556
12:06:51|2.43587
12:06:52|2.43637
12:06:53|2.43644
12:06:55|2.43644
12:06:56|2.43656
12:06:56|2.43605
12:06:57|2.43468
12:06:59|2.43535
12:07:00|2.4345
12:07:01|2.43449
12:07:02|2.43593
12:07:03|2.43562
12:07:04|2.43569
12:07:05|2.4357
12:07:06|2.43725
12:07:07|2.43717
12:07:08|2.43484
12:07:10|2.4385
12:07:11|2.4383
12:07:12|2.43923
12:07:13|2.43936
12:07:14|2.43867
12:07:15|2.43694
12:07:16|2.43914
12:07:17|2.43848
12:07:18|2.43869
12:07:19|2.44125
12:07:20|2.44031
12:07:21|2.43979
12:07:22|2.43875
12:07:23|2.43976
12:07:24|2.44
12:07:25|2.43875
12:07:26|2.43903
12:07:27|2.43815
12:07:28|2.43835
12:07:29|2.43687
12:07:30|2.43691
12:07:31|2.43761
12:07:32|2.43769
12:07:33|2.43671
12:07:34|2.43646
12:07:35|2.4366
12:07:36|2.43577
12:07:37|2.4357
12:07:38|2.43583
12:07:39|2.4364
12:07:41|2.43641
12:07:43|2.43592
12:07:43|2.43539
12:07:44|2.434
12:07:45|2.43391
12:07:46|2.43265
12:07:47|2.43286
12:07:48|2.4328
12:07:50|2.43403
12:07:51|2.43476
12:07:52|2.43559
12:07:54|2.43536
12:07:54|2.43335
12:07:55|2.43326
12:07:56|2.43332
12:07:57|2.43405
12:07:58|2.43277
12:07:59|2.43184
12:08:01|2.43184
12:08:02|2.43346
12:08:03|2.43336
12:08:04|2.43415
12:08:05|2.43426
12:08:06|2.43512
12:08:07|2.43458
12:08:08|2.43459
12:08:09|2.43628
12:08:10|2.43645
12:08:10|2.43644
12:08:12|2.43653
12:08:12|2.43743
12:08:14|2.43842
12:08:15|2.43791
12:08:16|2.43644
12:08:17|2.43464
12:08:18|2.43483
12:08:19|2.43475
12:08:20|2.43351
12:08:21|2.43333
12:08:22|2.43483
12:08:23|2.43382
12:08:24|2.43511
12:08:24|2.43513
12:08:26|2.43424
12:08:27|2.435
12:08:28|2.43208
12:08:30|2.43262
12:08:30|2.43298
12:08:31|2.43197
12:08:32|2.43307
12:08:33|2.43091
12:08:34|2.43081
12:08:35|2.43051
12:08:36|2.42893
12:08:37|2.42998
12:08:38|2.43189
12:08:39|2.43126
12:08:41|2.435
12:08:43|2.43445
12:08:44|2.43373
12:08:45|2.43288
12:08:46|2.43429
12:08:46|2.43388
12:08:48|2.43336
12:08:49|2.4334
12:08:50|2.4355
12:08:50|2.43571
12:08:52|2.43573
12:08:53|2.43608
12:08:54|2.43619
12:08:55|2.43619
12:08:56|2.43497
12:08:56|2.4371
12:08:59|2.43721
12:09:00|2.43802
12:09:02|2.43692
12:09:02|2.43631
12:09:03|2.43429
12:09:04|2.43442
12:09:07|2.43447
12:09:07|2.43447
12:09:08|2.432
12:09:10|2.43162
12:09:11|2.43231
12:09:11|2.43408
12:09:13|2.43539
12:09:14|2.43457
12:09:15|2.43518
12:09:17|2.43438
12:09:17|2.43513
12:09:18|2.43513
12:09:19|2.43513
12:09:20|2.43769
12:09:22|2.4369
12:09:22|2.43908
12:09:24|2.43731
12:09:25|2.43733
12:09:27|2.43944
12:09:27|2.43826
12:09:29|2.43784
12:09:30|2.43737
12:09:31|2.43767
12:09:31|2.4384
12:09:33|2.43642
12:09:35|2.43575
12:09:35|2.43586
12:09:36|2.43492
12:09:37|2.43275
12:09:38|2.43312
12:09:39|2.43358
12:09:40|2.43415
12:09:42|2.43283
12:09:43|2.43283
12:09:44|2.43283
12:09:45|2.43283
12:09:47|2.4323
12:09:47|2.4323
12:09:48|2.43213
12:09:49|2.43139
12:09:50|2.43128
12:09:51|2.43174
12:09:52|2.43081
12:09:54|2.43158
12:09:55|2.43125
12:09:56|2.43141
12:09:57|2.43131
12:09:58|2.43119
12:09:59|2.43096
12:10:00|2.43057
12:10:01|2.43209
12:10:02|2.43207
12:10:03|2.43127
12:10:04|2.428
12:10:05|2.42993
12:10:06|2.42915
12:10:07|2.42825
12:10:08|2.42789
12:10:10|2.42653
12:10:10|2.42653
12:10:11|2.42654
12:10:12|2.42853
12:10:13|2.43032
12:10:14|2.43076
12:10:15|2.43054
12:10:16|2.43081
12:10:17|2.4303
12:10:18|2.43019
12:10:19|2.42984
12:10:21|2.42947
12:10:21|2.43137
12:10:22|2.43157
12:10:23|2.43149
12:10:24|2.43079
12:10:25|2.43015
12:10:26|2.42879
12:10:27|2.42832
12:10:28|2.42783
12:10:30|2.42794
12:10:30|2.42797
12:10:32|2.42836
12:10:33|2.42836
12:10:33|2.42914
12:10:34|2.42914
12:10:35|2.4294
12:10:36|2.42954
12:10:37|2.42809
12:10:38|2.42735
12:10:39|2.4291
12:10:40|2.4288
12:10:41|2.4292
12:10:43|2.42919
12:10:44|2.4284
12:10:45|2.42851
12:10:47|2.4283
12:10:48|2.42635
12:10:50|2.42545
12:10:50|2.42501
12:10:52|2.4256
12:10:53|2.425
12:10:54|2.42522
12:10:55|2.427
12:10:56|2.4262
12:10:56|2.42553
12:10:57|2.42548
12:10:59|2.42615
12:11:00|2.42474
12:11:01|2.42619
12:11:03|2.42475
12:11:04|2.42289
12:11:05|2.42298
12:11:06|2.4226
12:11:07|2.42276
12:11:09|2.42261
12:11:10|2.42276
12:11:11|2.42397
12:11:12|2.42396
12:11:13|2.42611
12:11:14|2.42718
12:11:14|2.4266
12:11:16|2.4269
12:11:17|2.42802
12:11:18|2.42903
12:11:19|2.42918
12:11:21|2.42982
12:11:21|2.42882
12:11:22|2.42678
12:11:23|2.42673
12:11:24|2.42699
12:11:25|2.42495
12:11:26|2.42502
12:11:27|2.4244
12:11:29|2.42362
12:11:30|2.42389
12:11:31|2.42378
12:11:32|2.42299
12:11:34|2.423
12:11:34|2.423
12:11:35|2.42223
12:11:36|2.42126
12:11:37|2.421
12:11:38|2.4215
12:11:39|2.42038
12:11:41|2.4234
12:11:41|2.42329
12:11:44|2.42182
12:11:45|2.42202
12:11:46|2.42222
12:11:46|2.42209
12:11:48|2.42073
12:11:49|2.4209
12:11:49|2.42121
12:11:51|2.42142
12:11:52|2.42198
12:11:53|2.42528
12:11:54|2.42528
12:11:56|2.42312
12:11:57|2.42248
12:11:58|2.42172
12:11:59|2.42188
12:12:00|2.42188
12:12:01|2.4221
12:12:03|2.42108
12:12:04|2.41968
12:12:05|2.41908
12:12:06|2.41797
12:12:07|2.42006
12:12:09|2.41874
12:12:09|2.41848
12:12:10|2.41875
12:12:11|2.41859
12:12:12|2.41851
12:12:13|2.4187
12:12:15|2.41946
12:12:16|2.41946
12:12:17|2.41851
12:12:18|2.41856
12:12:18|2.41851
12:12:20|2.41852
12:12:21|2.42019
12:12:22|2.42021
12:12:22|2.42003
12:12:24|2.41956
12:12:25|2.42067
12:12:26|2.42066
12:12:27|2.42
12:12:28|2.41851
12:12:29|2.4191
12:12:30|2.419
12:12:31|2.41859
12:12:32|2.41816
12:12:33|2.41712
12:12:34|2.41727
12:12:35|2.41612
12:12:35|2.41589
12:12:37|2.41643
12:12:38|2.41498
12:12:38|2.41418
12:12:40|2.41449
12:12:41|2.41452
12:12:42|2.4165
12:12:42|2.41544
12:12:44|2.41519
12:12:44|2.41382
12:12:45|2.41418
12:12:48|2.41047
12:12:48|2.41062
12:12:49|2.40998
12:12:50|2.40914
12:12:51|2.40888
12:12:53|2.41068
12:12:54|2.4109
12:12:56|2.41027
12:12:57|2.40872
12:12:57|2.40873
12:12:59|2.40888
12:13:01|2.41119
12:13:01|2.41211
12:13:03|2.41489
12:13:03|2.41489
12:13:05|2.41554
12:13:06|2.41575
12:13:08|2.41363
12:13:08|2.4128
12:13:09|2.41462
12:13:10|2.41463
12:13:12|2.41494
12:13:13|2.41462
12:13:14|2.41463
12:13:15|2.41462
12:13:16|2.41392
12:13:17|2.4134
12:13:18|2.41275
12:13:19|2.41347
12:13:20|2.41267
12:13:21|2.41267
12:13:22|2.41269
12:13:23|2.41319
12:13:24|2.41416
12:13:25|2.41404
12:13:26|2.41352
12:13:27|2.41317
12:13:28|2.41279
12:13:29|2.41335
12:13:30|2.41193
12:13:31|2.41
12:13:32|2.41008
12:13:33|2.40984
12:13:34|2.40917
12:13:35|2.40822
12:13:36|2.40831
12:13:37|2.40641
12:13:38|2.40671
12:13:39|2.40686
12:13:40|2.40806
12:13:41|2.40926
12:13:42|2.40941
12:13:43|2.40974
12:13:44|2.40972
12:13:45|2.41141
12:13:47|2.41035
12:13:48|2.41065
12:13:49|2.41064
12:13:50|2.4095
12:13:51|2.41015
12:13:52|2.40924
12:13:53|2.40865
12:13:54|2.4074
12:13:55|2.40771
12:13:56|2.40841
12:13:57|2.409
12:13:58|2.40947
12:13:59|2.40865
12:14:00|2.40895
12:14:01|2.41047
12:14:02|2.41118
12:14:03|2.41081
12:14:04|2.41149
12:14:05|2.4115
12:14:06|2.41157
12:14:08|2.41286
12:14:08|2.41182
12:14:09|2.41014
12:14:11|2.41042
12:14:12|2.41083
12:14:12|2.41287
12:14:14|2.41287
12:14:14|2.4133
12:14:15|2.4146
12:14:17|2.41375
12:14:18|2.41364
12:14:18|2.41317
12:14:19|2.41073
12:14:20|2.41043
12:14:21|2.41042
12:14:22|2.40867
12:14:23|2.40831
12:14:25|2.40772
12:14:25|2.40612
12:14:26|2.40755
12:14:27|2.40795
12:14:28|2.40807
12:14:29|2.40672
12:14:30|2.40752
12:14:32|2.40786
12:14:33|2.40754
12:14:34|2.40817
12:14:35|2.4087
12:14:36|2.40898
12:14:37|2.40865
12:14:38|2.40837
12:14:40|2.40689
12:14:41|2.40714
12:14:41|2.40666
12:14:42|2.40683
12:14:44|2.40683
12:14:45|2.4067
12:14:45|2.40694
12:14:46|2.4081
12:14:48|2.40901
12:14:49|2.40894
12:14:51|2.40822
12:14:52|2.40741
12:14:53|2.4066
12:14:53|2.40766
12:14:55|2.40729
12:14:55|2.40963
12:14:56|2.40778
12:14:58|2.4076
12:14:59|2.40729
12:15:00|2.40555
12:15:02|2.40434
12:15:02|2.40555
12:15:03|2.4073
12:15:05|2.4078
12:15:06|2.40929
12:15:07|2.40982
12:15:07|2.41023
12:15:09|2.41209
12:15:10|2.4121
12:15:11|2.41209
12:15:12|2.41211
12:15:13|2.41151
12:15:14|2.41112
12:15:15|2.41175
12:15:16|2.41337
12:15:17|2.41456
12:15:18|2.41452
12:15:19|2.41046
12:15:20|2.41083
12:15:21|2.4104
12:15:22|2.41023
12:15:23|2.41044
12:15:24|2.41106
12:15:25|2.41161
12:15:26|2.41209
12:15:27|2.41155
12:15:28|2.41092
12:15:29|2.41151
12:15:30|2.41266
12:15:31|2.41253
12:15:32|2.4107
12:15:33|2.41149
12:15:34|2.41201
12:15:35|2.41265
12:15:36|2.41298
12:15:37|2.41238
12:15:38|2.41261
12:15:39|2.41249
12:15:40|2.41137
12:15:41|2.41027
12:15:42|2.4101
12:15:43|2.41225
12:15:44|2.41222
12:15:45|2.41169
12:15:46|2.4115
12:15:47|2.41149
12:15:48|2.41108
12:15:49|2.41146
12:15:50|2.41147
12:15:52|2.40954
12:15:53|2.40883
12:15:54|2.40878
12:15:55|2.40903
12:15:56|2.40817
12:15:57|2.40776
12:15:59|2.40832
12:15:59|2.40805
12:16:00|2.40831
12:16:01|2.40788
12:16:03|2.40578
12:16:04|2.40826
12:16:05|2.40712
12:16:06|2.40751
12:16:07|2.40583
12:16:08|2.40524
12:16:09|2.40266
12:16:10|2.40451
12:16:11|2.40379
12:16:12|2.40715
12:16:14|2.40608
12:16:15|2.40556
12:16:16|2.40534
12:16:17|2.40589
12:16:18|2.4052
12:16:18|2.40519
12:16:20|2.4052
12:16:21|2.40629
12:16:21|2.40556
12:16:22|2.4059
12:16:24|2.40554
12:16:25|2.4059
12:16:26|2.40562
12:16:27|2.40808
12:16:28|2.40855
12:16:29|2.40873
12:16:30|2.40837
12:16:31|2.40859
12:16:32|2.40886
12:16:33|2.40801
12:16:34|2.40665
12:16:35|2.40666
12:16:37|2.40669
12:16:38|2.40601
12:16:38|2.40797
12:16:40|2.40693
12:16:41|2.40666
12:16:42|2.40537
12:16:43|2.40471
12:16:44|2.40482
12:16:45|2.40548
12:16:46|2.40357
12:16:47|2.40317
12:16:48|2.40317
12:16:50|2.40018
12:16:50|2.39804
12:16:51|2.39887
12:16:52|2.39556
12:16:53|2.39783
12:16:54|2.39496
12:16:55|2.39541
12:16:56|2.39508
12:16:57|2.39324
12:16:58|2.39358
12:17:00|2.39558
12:17:01|2.39551
12:17:03|2.39528
12:17:03|2.39553
12:17:04|2.39717
12:17:05|2.39724
12:17:06|2.39532
12:17:07|2.3955
12:17:08|2.39386
12:17:10|2.39239
12:17:11|2.3935
12:17:13|2.39583
12:17:13|2.39553
12:17:15|2.39494
12:17:16|2.39469
12:17:18|2.39723
12:17:18|2.3976
12:17:19|2.39783
12:17:20|2.39806
12:17:22|2.39801
12:17:23|2.39839
12:17:24|2.39751
12:17:24|2.39651
12:17:26|2.39672
12:17:26|2.39672
12:17:28|2.39655
12:17:29|2.3994
12:17:30|2.39814
12:17:31|2.3977
12:17:32|2.39784
12:17:32|2.39824
12:17:34|2.39824
12:17:35|2.39784
12:17:35|2.39784
12:17:37|2.39829
12:17:38|2.39856
12:17:39|2.39823
12:17:39|2.40045
12:17:41|2.39954
12:17:42|2.39907
12:17:43|2.39851
12:17:43|2.39784
12:17:45|2.39721
12:17:46|2.39683
12:17:46|2.39593
12:17:47|2.39716
12:17:49|2.39686
12:17:51|2.39671
12:17:51|2.39631
12:17:52|2.39584
12:17:53|2.39584
12:17:55|2.39501
12:17:56|2.39327
12:17:57|2.39312
12:17:57|2.3932
12:17:58|2.39253
12:18:00|2.39215
12:18:01|2.39351
12:18:03|2.39194
12:18:03|2.39209
12:18:04|2.39456
12:18:05|2.39376
12:18:07|2.39427
12:18:08|2.39363
12:18:10|2.39425
12:18:10|2.39504
12:18:11|2.39595
12:18:12|2.39756
12:18:14|2.39736
12:18:14|2.39736
12:18:15|2.39785
12:18:17|2.39746
12:18:18|2.39915
12:18:18|2.39995
12:18:21|2.39898
12:18:22|2.39947
12:18:23|2.39745
12:18:24|2.39822
12:18:25|2.39838
12:18:26|2.39827
12:18:27|2.39806
12:18:28|2.39791
12:18:29|2.39843
12:18:30|2.39998
12:18:31|2.39899
12:18:32|2.39818
12:18:32|2.39846
12:18:35|2.39814
12:18:35|2.39814
12:18:36|2.39814
12:18:37|2.39417
12:18:38|2.39623
12:18:39|2.39626
12:18:40|2.396
12:18:41|2.39649
12:18:42|2.39947
12:18:43|2.40014
12:18:44|2.39821
12:18:45|2.39941
12:18:46|2.39867
12:18:47|2.39857
12:18:48|2.39816
12:18:49|2.39786
12:18:51|2.39626
12:18:52|2.3949
12:18:54|2.39749
12:18:54|2.39826
12:18:55|2.39823
12:18:56|2.39655
12:18:57|2.39522
12:18:59|2.39732
12:18:59|2.3983
12:19:01|2.39734
12:19:03|2.39926
12:19:04|2.39887
12:19:05|2.39887
12:19:06|2.39935
12:19:07|2.39887
12:19:08|2.3989
12:19:09|2.39739
12:19:10|2.39879
12:19:12|2.39812
12:19:13|2.39849
12:19:13|2.39874
12:19:15|2.39933
12:19:16|2.39934
12:19:17|2.3993
12:19:18|2.40088
12:19:19|2.40171
12:19:20|2.40165
12:19:21|2.40186
12:19:22|2.40113
12:19:23|2.40122
12:19:25|2.39988
12:19:25|2.40053
12:19:27|2.39922
12:19:28|2.39922
12:19:29|2.39758
12:19:30|2.39758
12:19:31|2.39759
12:19:32|2.39562
12:19:33|2.39562
12:19:34|2.39596
12:19:35|2.39598
12:19:36|2.398
12:19:37|2.39927
12:19:38|2.399
12:19:39|2.39891
12:19:40|2.39891
12:19:41|2.39685
12:19:42|2.39583
12:19:43|2.39583
12:19:44|2.39738
12:19:45|2.39738
12:19:46|2.39884
12:19:47|2.39797
12:19:48|2.39883
12:19:49|2.39937
12:19:50|2.3984
12:19:51|2.3984
12:19:53|2.3989
12:19:54|2.39885
12:19:56|2.39738
12:19:56|2.39725
12:19:58|2.39762
12:19:58|2.39574
12:19:59|2.39592
12:20:01|2.39627
12:20:01|2.39577
12:20:03|2.39724
12:20:03|2.39726
12:20:04|2.39582
12:20:05|2.39595
12:20:07|2.39595
12:20:08|2.39972
12:20:09|2.39901
12:20:09|2.39955
12:20:10|2.39948
12:20:11|2.39948
12:20:12|2.39897
12:20:14|2.39897
12:20:14|2.39939
12:20:16|2.40022
12:20:17|2.39907
12:20:18|2.40052
12:20:19|2.40054
12:20:20|2.40053
12:20:21|2.40101
12:20:22|2.40107
12:20:23|2.40328
12:20:24|2.40196
12:20:25|2.40196
12:20:27|2.40169
12:20:28|2.40126
12:20:28|2.40099
12:20:30|2.40118
12:20:30|2.40291
12:20:31|2.4029
12:20:33|2.4029
12:20:33|2.4029
12:20:34|2.40356
12:20:36|2.40449
12:20:36|2.40399
12:20:37|2.40321
12:20:39|2.40435
12:20:40|2.40257
12:20:40|2.40175
12:20:41|2.40002
12:20:43|2.40109
12:20:44|2.40102
12:20:45|2.4
12:20:46|2.40134
12:20:47|2.40168
12:20:48|2.40321
12:20:49|2.40321
12:20:50|2.40321
12:20:51|2.4036
12:20:52|2.40267
12:20:53|2.4009
12:20:54|2.40119
12:20:55|2.4
12:20:56|2.40039
12:20:57|2.39903
12:20:58|2.39798
12:20:59|2.39843
12:21:00|2.39815
12:21:01|2.398
12:21:02|2.4006
12:21:04|2.40129
12:21:05|2.40151
12:21:06|2.40215
12:21:07|2.40271
12:21:08|2.40303
12:21:09|2.40327
12:21:10|2.40347
12:21:11|2.4033
12:21:13|2.40353
12:21:13|2.40359
12:21:15|2.404
12:21:15|2.40672
12:21:17|2.4069
12:21:18|2.40489
12:21:18|2.40489
12:21:19|2.40508
12:21:20|2.40466
12:21:22|2.40495
12:21:22|2.40504
12:21:23|2.40511
12:21:25|2.4074
12:21:26|2.4076
12:21:27|2.40867
12:21:28|2.40882
12:21:29|2.40926
12:21:30|2.41
12:21:31|2.41
12:21:32|2.41081
12:21:33|2.4106
12:21:34|2.41212
12:21:35|2.41066
12:21:36|2.41192
12:21:37|2.41061
12:21:38|2.41203
12:21:39|2.41199
12:21:40|2.41299
12:21:41|2.41296
12:21:42|2.41277
12:21:43|2.41236
12:21:44|2.41384
12:21:45|2.41318
12:21:46|2.41438
12:21:47|2.41306
12:21:48|2.41316
12:21:49|2.41255
12:21:50|2.41342
12:21:51|2.41418
12:21:52|2.415
12:21:53|2.41436
12:21:54|2.41522
12:21:55|2.41466
12:21:56|2.41532
12:21:57|2.41531
12:21:58|2.41556
12:21:59|2.41305
12:22:00|2.41292
12:22:01|2.41334
12:22:02|2.41382
12:22:04|2.41831
12:22:05|2.41725
12:22:06|2.41955
12:22:08|2.42058
12:22:09|2.42174
12:22:10|2.42251
12:22:12|2.42679
12:22:13|2.42564
12:22:15|2.42629
12:22:15|2.42804
12:22:16|2.43134
12:22:17|2.42942
12:22:18|2.42859
12:22:19|2.42884
12:22:20|2.42682
12:22:21|2.43013
12:22:22|2.42993
12:22:23|2.43389
12:22:24|2.43092
12:22:25|2.43259
12:22:26|2.43008
12:22:27|2.42933
12:22:28|2.42965
12:22:29|2.42805
12:22:30|2.42889
12:22:31|2.42693
12:22:32|2.42903
12:22:34|2.43207
12:22:34|2.43136
12:22:36|2.43135
12:22:37|2.43206
12:22:38|2.43052
12:22:39|2.43
12:22:40|2.42858
12:22:41|2.42745
12:22:42|2.42641
12:22:43|2.42727
12:22:44|2.42762
12:22:45|2.4264
12:22:46|2.42485
12:22:46|2.42583
12:22:48|2.42557
12:22:49|2.42604
12:22:50|2.42635
12:22:51|2.42542
12:22:52|2.4235
12:22:53|2.42248
12:22:54|2.42061
12:22:55|2.42213
12:22:57|2.42163
12:22:57|2.42362
12:22:58|2.42313
12:22:59|2.42265
12:23:00|2.42318
12:23:01|2.42472
12:23:02|2.42568
12:23:03|2.42588
12:23:04|2.42577
12:23:05|2.42844
12:23:06|2.42871
12:23:08|2.42618
12:23:10|2.42553
12:23:10|2.42572
12:23:11|2.42573
12:23:12|2.42619
12:23:13|2.42859
12:23:14|2.42886
12:23:15|2.42982
12:23:16|2.42983
12:23:17|2.43015
12:23:18|2.42975
12:23:19|2.42747
12:23:20|2.42822
12:23:21|2.42789
12:23:23|2.42477
12:23:24|2.42477
12:23:25|2.42477
12:23:26|2.42454
12:23:27|2.42374
12:23:28|2.42458
12:23:29|2.42434
12:23:30|2.4246
12:23:31|2.42575
12:23:33|2.42695
12:23:33|2.42722
12:23:34|2.42722
12:23:35|2.42587
12:23:36|2.42495
12:23:37|2.4245
12:23:38|2.42449
12:23:39|2.42414
12:23:40|2.42468
12:23:41|2.42523
12:23:42|2.42523
12:23:43|2.42576
12:23:44|2.4257
12:23:45|2.42602
12:23:46|2.42602
12:23:47|2.42739
12:23:48|2.42739
12:23:49|2.4276
12:23:50|2.42732
12:23:51|2.42731
12:23:52|2.42683
12:23:53|2.4264
12:23:54|2.42646
12:23:55|2.42548
12:23:57|2.42321
12:23:59|2.42292
12:23:59|2.42382
12:24:01|2.42248
12:24:03|2.42295
12:24:03|2.42162
12:24:04|2.42246
12:24:05|2.42285
12:24:06|2.42333
12:24:08|2.42366
12:24:08|2.42474
12:24:10|2.42375
12:24:12|2.425
12:24:12|2.42499
12:24:14|2.42376
12:24:15|2.42246
12:24:15|2.42196
12:24:17|2.42187
12:24:17|2.42084
12:24:19|2.42084
12:24:21|2.42108
12:24:21|2.42239
12:24:22|2.42506
12:24:23|2.42536
12:24:25|2.42667
12:24:25|2.4262
12:24:28|2.42599
12:24:28|2.42611
12:24:29|2.42595
12:24:30|2.42668
12:24:31|2.42731
12:24:32|2.42667
12:24:33|2.426
12:24:35|2.42732
12:24:36|2.42732
12:24:37|2.42693
12:24:37|2.42732
12:24:39|2.42736
12:24:40|2.42732
12:24:41|2.42772
12:24:42|2.42774
12:24:43|2.42734
12:24:43|2.42724
12:24:45|2.42452
12:24:45|2.42495
12:24:47|2.42407
12:24:48|2.42353
12:24:49|2.42309
12:24:50|2.42345
12:24:51|2.42472
12:24:51|2.42541
12:24:52|2.42586
12:24:55|2.42569
12:24:55|2.4246
12:24:56|2.42353
12:24:58|2.42298
12:24:59|2.42283
12:25:01|2.42247
12:25:01|2.42155
12:25:03|2.42116
12:25:05|2.41897
12:25:05|2.41948
12:25:06|2.41956
12:25:08|2.42271
12:25:08|2.42323
12:25:10|2.42449
12:25:12|2.42598
12:25:13|2.42674
12:25:14|2.4279
12:25:16|2.42952
12:25:17|2.42997
12:25:18|2.43133
12:25:19|2.43256
12:25:20|2.43146
12:25:20|2.42945
12:25:22|2.43113
12:25:23|2.43012
12:25:24|2.43012
12:25:25|2.43185
12:25:27|2.433
12:25:27|2.43341
12:25:28|2.43479
12:25:30|2.43585
12:25:31|2.43632
12:25:32|2.43691
12:25:33|2.43456
12:25:34|2.43671
12:25:35|2.43466
12:25:36|2.43402
12:25:37|2.43153
12:25:38|2.43173
12:25:39|2.4319
12:25:40|2.43185
12:25:41|2.43001
12:25:42|2.42926
12:25:43|2.42917
12:25:44|2.42917
12:25:45|2.42992
12:25:46|2.43148
12:25:47|2.43145
12:25:48|2.43154
12:25:49|2.43103
12:25:50|2.43181
12:25:51|2.43069
12:25:52|2.42998
12:25:53|2.42841
12:25:54|2.4277
12:25:55|2.42674
12:25:57|2.42732
12:25:58|2.4282
12:26:00|2.42838
12:26:00|2.4283
12:26:02|2.4283
12:26:02|2.42877
12:26:04|2.43038
12:26:04|2.42998
12:26:06|2.42977
12:26:07|2.4293
12:26:08|2.42639
12:26:09|2.42526
12:26:11|2.42565
12:26:11|2.42334
12:26:13|2.42236
12:26:14|2.42311
12:26:14|2.42304
12:26:15|2.42217
12:26:17|2.42182
12:26:18|2.42411
12:26:18|2.42363
12:26:19|2.42506
12:26:20|2.42455
12:26:21|2.4255
12:26:23|2.4255
12:26:23|2.42357
12:26:25|2.42357
12:26:26|2.42466
12:26:26|2.42317
12:26:28|2.42
12:26:29|2.41932
12:26:30|2.42
12:26:31|2.41934
12:26:32|2.41952
12:26:34|2.41983
12:26:34|2.4197
12:26:35|2.4197
12:26:36|2.41994
12:26:37|2.42161
12:26:39|2.42285
12:26:39|2.42112
12:26:40|2.41948
12:26:41|2.41932
12:26:43|2.41866
12:26:43|2.4181
12:26:45|2.41948
12:26:45|2.42109
12:26:46|2.42021
12:26:47|2.42112
12:26:48|2.4202
12:26:49|2.42239
12:26:50|2.42039
12:26:51|2.42039
12:26:52|2.41913
12:26:53|2.41892
12:26:54|2.41886
12:26:55|2.41891
12:26:57|2.41849
12:26:57|2.41705
12:26:59|2.41382
12:27:00|2.41561
12:27:02|2.41409
12:27:03|2.41363
12:27:04|2.41201
12:27:04|2.41098
12:27:05|2.4135
12:27:06|2.4135
12:27:07|2.41464
12:27:08|2.41526
12:27:10|2.41672
12:27:10|2.41747
12:27:11|2.41455
12:27:12|2.41465
12:27:13|2.41578
12:27:14|2.41488
12:27:16|2.41488
12:27:16|2.41568
12:27:17|2.41584
12:27:18|2.41679
12:27:20|2.41753
12:27:20|2.42042
12:27:21|2.41864
12:27:23|2.41894
12:27:24|2.41894
12:27:24|2.41918
12:27:25|2.41908
12:27:26|2.41989
12:27:28|2.42114
12:27:29|2.42047
12:27:30|2.41903
12:27:31|2.41958
12:27:31|2.41958
12:27:32|2.41958
12:27:33|2.41822
12:27:34|2.41814
12:27:36|2.41759
12:27:36|2.41759
12:27:37|2.41999
12:27:38|2.41896
12:27:40|2.4193
12:27:41|2.42
12:27:42|2.41992
12:27:42|2.42363
12:27:43|2.42297
12:27:45|2.42392
12:27:46|2.42304
12:27:46|2.42711
12:27:47|2.42716
12:27:48|2.42851
12:27:49|2.42559
12:27:50|2.42527
12:27:51|2.42516
12:27:53|2.42486
12:27:53|2.42538
12:27:54|2.42489
12:27:55|2.42576
12:27:56|2.4279
12:27:57|2.42816
12:27:58|2.42738
12:28:00|2.42894
12:28:01|2.43029
12:28:03|2.42767
12:28:03|2.42738
12:28:05|2.42824
12:28:06|2.42824
12:28:07|2.42968
12:28:08|2.42887
12:28:09|2.42946
12:28:10|2.42915
12:28:11|2.42938
12:28:12|2.42909
12:28:13|2.42832
12:28:14|2.43055
12:28:15|2.43176
12:28:16|2.43319
12:28:18|2.42919
12:28:19|2.4303
12:28:19|2.43007
12:28:20|2.43085
12:28:22|2.43315
12:28:23|2.43701
12:28:24|2.43636
12:28:25|2.43741
12:28:26|2.43749
12:28:27|2.43848
12:28:28|2.43843
12:28:29|2.43893
12:28:30|2.43826
12:28:31|2.43786
12:28:32|2.44068
12:28:33|2.43887
12:28:34|2.44252
12:28:36|2.44444
12:28:37|2.44579
12:28:38|2.4466
12:28:38|2.44579
12:28:40|2.44582
12:28:41|2.44479
12:28:41|2.44153
12:28:42|2.43939
12:28:43|2.44044
12:28:44|2.4421
12:28:45|2.44291
12:28:46|2.44297
12:28:47|2.44096
12:28:49|2.44148
12:28:50|2.44151
12:28:51|2.44043
12:28:52|2.44264
12:28:53|2.44001
12:28:53|2.44151
12:28:54|2.43911
12:28:55|2.44087
12:28:57|2.44022
12:28:57|2.43848
12:28:59|2.43924
12:28:59|2.43843
12:29:01|2.43738
12:29:03|2.43761
12:29:04|2.43711
12:29:04|2.43634
12:29:05|2.4357
12:29:07|2.43559
12:29:07|2.43576
12:29:09|2.43352
12:29:09|2.43363
12:29:11|2.43518
12:29:11|2.4403
12:29:13|2.43643
12:29:14|2.43753
12:29:15|2.4361
12:29:17|2.43763
12:29:18|2.43801
12:29:18|2.43507
12:29:20|2.43507
12:29:21|2.43324
12:29:22|2.43273
12:29:23|2.43267
12:29:24|2.43412
12:29:25|2.4332
12:29:26|2.43422
12:29:27|2.43524
12:29:28|2.43408
12:29:29|2.43303
12:29:30|2.43253
12:29:31|2.43003
12:29:32|2.43
12:29:33|2.43132
12:29:34|2.4317
12:29:35|2.43074
12:29:36|2.43
12:29:37|2.43221
12:29:38|2.43221
12:29:39|2.43363
12:29:40|2.43479
12:29:41|2.4359
12:29:42|2.4367
12:29:43|2.43791
12:29:44|2.43819
12:29:45|2.43937
12:29:46|2.43909
12:29:47|2.43808
12:29:48|2.43616
12:29:49|2.43566
12:29:50|2.43784
12:29:51|2.43838
12:29:52|2.4375
12:29:53|2.43621
12:29:54|2.43625
12:29:55|2.43694
12:29:56|2.43656
12:29:57|2.43623
12:29:58|2.43536
12:29:59|2.43587
12:30:00|2.43707
12:30:02|2.43988
12:30:03|2.44285
12:30:05|2.44556
12:30:06|2.44705
12:30:08|2.44977
12:30:08|2.44956
12:30:09|2.45166
12:30:10|2.45134
12:30:11|2.44833
12:30:13|2.44702
12:30:15|2.45007
12:30:15|2.44986
12:30:17|2.45
12:30:18|2.4516
12:30:20|2.44907
12:30:20|2.44836
12:30:22|2.4429
12:30:22|2.44093
12:30:25|2.4485
12:30:25|2.44941
12:30:27|2.44938
12:30:28|2.45015
12:30:28|2.45078
12:30:30|2.45479
12:30:31|2.45674
12:30:31|2.4536
12:30:33|2.45618
12:30:34|2.45617
12:30:35|2.45786
12:30:36|2.45989
12:30:37|2.45908
12:30:37|2.45923
12:30:39|2.45867
12:30:39|2.45784
12:30:41|2.45515
12:30:42|2.46063
12:30:42|2.46075
12:30:44|2.46971
12:30:45|2.46667
12:30:46|2.47177
12:30:47|2.47839
12:30:48|2.47662
12:30:49|2.47502
12:30:49|2.47675
12:30:51|2.48293
12:30:51|2.48196
12:30:53|2.47402
12:30:54|2.47911
12:30:55|2.47814
12:30:56|2.48004
12:30:57|2.47749
12:30:58|2.47727
12:30:59|2.47796
12:31:00|2.47457
12:31:01|2.47345
12:31:02|2.47383
12:31:03|2.46892
12:31:05|2.4686
12:31:05|2.47023
12:31:06|2.46935
12:31:07|2.46692
12:31:08|2.46474
12:31:09|2.46625
12:31:10|2.47019
12:31:12|2.47156
12:31:12|2.4719
12:31:13|2.47071
12:31:15|2.4689
12:31:16|2.47328
12:31:18|2.47444
12:31:18|2.4785
12:31:20|2.47904
12:31:21|2.47741
12:31:22|2.47881
12:31:24|2.47632
12:31:24|2.4805
12:31:25|2.47821
12:31:26|2.47707
12:31:27|2.47657
12:31:28|2.47841
12:31:29|2.47794
12:31:30|2.4765
12:31:31|2.47531
12:31:32|2.47473
12:31:33|2.47826
12:31:35|2.4749
12:31:35|2.47972
12:31:36|2.4807
12:31:37|2.48289
12:31:38|2.4804
12:31:39|2.4836
12:31:41|2.4889
12:31:42|2.48626
12:31:43|2.48533
12:31:44|2.48092
12:31:45|2.47805
12:31:46|2.47508
12:31:47|2.47575
12:31:48|2.47314
12:31:50|2.46991
12:31:50|2.46912
12:31:51|2.46681
12:31:52|2.46762
12:31:53|2.46891
12:31:54|2.46767
12:31:55|2.47115
12:31:56|2.46947
12:31:57|2.46874
12:31:58|2.47156
12:31:59|2.47033
12:32:01|2.475
12:32:01|2.47289
12:32:02|2.47096
12:32:04|2.47203
12:32:05|2.47275
12:32:07|2.47002
12:32:08|2.46861
12:32:09|2.46695
12:32:10|2.46473
12:32:11|2.46645
12:32:12|2.47047
12:32:14|2.47479
12:32:14|2.47206
12:32:15|2.47443
12:32:17|2.47218
12:32:17|2.47033
12:32:19|2.46759
12:32:20|2.4678
12:32:21|2.46676
12:32:22|2.46673
12:32:23|2.46716
12:32:24|2.46933
12:32:26|2.46891
12:32:27|2.46963
12:32:28|2.47188
12:32:29|2.47183
12:32:30|2.47181
12:32:31|2.4716
12:32:32|2.47063
12:32:33|2.47168
12:32:34|2.47378
12:32:35|2.47345
12:32:37|2.46848
12:32:38|2.46791
12:32:39|2.46815
12:32:39|2.47067
12:32:40|2.47065
12:32:41|2.47097
12:32:42|2.46925
12:32:44|2.47003
12:32:45|2.46856
12:32:47|2.46812
12:32:47|2.46883
12:32:48|2.4706
12:32:50|2.47206
12:32:51|2.4721
12:32:51|2.47265
12:32:52|2.47448
12:32:53|2.47643
12:32:54|2.47849
12:32:55|2.48069
12:32:57|2.48072
12:32:57|2.47974
12:32:58|2.47825
12:33:00|2.47832
12:33:00|2.47372
12:33:01|2.47515
12:33:03|2.47252
12:33:03|2.47144
12:33:05|2.47007
12:33:06|2.47255
12:33:07|2.47522
12:33:08|2.47534
12:33:10|2.47281
12:33:12|2.47242
12:33:12|2.47208
12:33:13|2.47191
12:33:14|2.47072
12:33:16|2.4711
12:33:18|2.47087
12:33:18|2.46913
12:33:19|2.46933
12:33:20|2.46755
12:33:21|2.46863
12:33:22|2.46893
12:33:23|2.4712
12:33:24|2.47076
12:33:25|2.47134
12:33:26|2.4719
12:33:27|2.47449
12:33:29|2.47603
12:33:30|2.47498
12:33:30|2.47454
12:33:32|2.47475
12:33:33|2.47487
12:33:33|2.47353
12:33:34|2.47222
12:33:36|2.47311
12:33:37|2.47183
12:33:38|2.4726
12:33:39|2.4711
12:33:41|2.47086
12:33:41|2.47112
12:33:42|2.46923
12:33:43|2.46929
12:33:44|2.46937
12:33:45|2.46937
12:33:46|2.4691
12:33:47|2.46961
12:33:48|2.46922
12:33:49|2.46778
12:33:50|2.46839
12:33:51|2.46763
12:33:52|2.46776
12:33:54|2.46626
12:33:55|2.4659
12:33:57|2.46593
12:33:57|2.46756
12:33:58|2.46913
12:33:59|2.46751
12:34:00|2.46828
12:34:01|2.47193
12:34:02|2.47017
12:34:03|2.46746
12:34:04|2.46675
12:34:06|2.47
12:34:08|2.46997
12:34:09|2.471
12:34:11|2.47162
12:34:11|2.47069
12:34:12|2.47043
12:34:13|2.47096
12:34:14|2.47017
12:34:15|2.47065
12:34:17|2.47127
12:34:17|2.4701
12:34:20|2.46977
12:34:21|2.46957
12:34:21|2.47076
12:34:24|2.47153
12:34:24|2.47238
12:34:25|2.47144
12:34:26|2.4719
12:34:27|2.47099
12:34:28|2.4715
12:34:29|2.47027
12:34:30|2.46983
12:34:31|2.47122
12:34:32|2.47137
12:34:34|2.47368
12:34:35|2.47367
12:34:36|2.47367
12:34:37|2.47172
12:34:38|2.47201
12:34:39|2.47315
12:34:39|2.47289
12:34:41|2.47248
12:34:42|2.47381
12:34:43|2.47381
12:34:44|2.47339
12:34:45|2.47505
12:34:46|2.47505
12:34:47|2.47315
12:34:48|2.47346
12:34:49|2.47346
12:34:50|2.47064
12:34:51|2.47178
12:34:51|2.47193
12:34:53|2.47089
12:34:53|2.47039
12:34:55|2.4722
12:34:56|2.47131
12:34:57|2.47279
12:34:58|2.47116
12:34:59|2.47024
12:35:00|2.47122
12:35:00|2.47024
12:35:01|2.47047
12:35:03|2.47529
12:35:04|2.4742
12:35:05|2.47418
12:35:06|2.47342
12:35:07|2.47351
12:35:09|2.47141
12:35:09|2.4716
12:35:11|2.47334
12:35:12|2.47097
12:35:13|2.47062
12:35:14|2.47018
12:35:15|2.4698
12:35:16|2.47021
12:35:17|2.47177
12:35:19|2.47055
12:35:19|2.471
12:35:21|2.47146
12:35:22|2.47132
12:35:23|2.46999
12:35:24|2.46967
12:35:25|2.46891
12:35:27|2.46785
12:35:27|2.46793
12:35:28|2.47018
12:35:29|2.47139
12:35:30|2.46999
12:35:31|2.46976
12:35:32|2.46929
12:35:33|2.47017
12:35:34|2.47017
12:35:35|2.47035
12:35:37|2.47209
12:35:38|2.47209
12:35:39|2.47067
12:35:40|2.47236
12:35:42|2.47142
12:35:42|2.47096
12:35:43|2.47109
12:35:44|2.4722
12:35:45|2.47219
12:35:46|2.47299
12:35:48|2.47301
12:35:48|2.47218
12:35:49|2.47274
12:35:50|2.47283
12:35:51|2.47404
12:35:53|2.47457
12:35:53|2.47585
12:35:54|2.47647
12:35:55|2.47753
12:35:56|2.4766
12:35:58|2.47595
12:35:58|2.47454
12:35:59|2.47462
12:36:00|2.47427
12:36:01|2.47428
12:36:02|2.47595
12:36:03|2.47484
12:36:04|2.47756
12:36:06|2.47787
12:36:08|2.47964
12:36:09|2.47912
12:36:10|2.47942
12:36:11|2.4798
12:36:12|2.47783
12:36:13|2.47935
12:36:14|2.47956
12:36:15|2.47909
12:36:17|2.48092
12:36:17|2.4812
12:36:18|2.4831
12:36:20|2.47881
12:36:21|2.47709
12:36:23|2.48072
12:36:23|2.47973
12:36:25|2.48058
12:36:26|2.48041
12:36:26|2.48009
12:36:27|2.47772
12:36:29|2.4812
12:36:30|2.48103
12:36:30|2.4812
12:36:32|2.4814
12:36:32|2.48303
12:36:34|2.48408
12:36:34|2.48448
12:36:35|2.48581
12:36:36|2.48591
12:36:37|2.48736
12:36:38|2.48643
12:36:39|2.48523
12:36:40|2.48578
12:36:41|2.48558
12:36:43|2.48444
12:36:43|2.48517
12:36:44|2.48517
12:36:46|2.48613
12:36:47|2.48915
12:36:48|2.4889
12:36:48|2.48827
12:36:49|2.48584
12:36:51|2.48224
12:36:52|2.48621
12:36:52|2.48499
12:36:54|2.48661
12:36:54|2.48699
12:36:55|2.48686
12:36:56|2.4888
12:36:58|2.48885
12:36:58|2.48738
12:36:59|2.48779
12:37:01|2.48933
12:37:01|2.48887
12:37:02|2.48963
12:37:03|2.48929
12:37:04|2.48554
12:37:05|2.48791
12:37:06|2.48646
12:37:08|2.48531
12:37:09|2.4851
12:37:10|2.48483
12:37:11|2.4839
12:37:12|2.48405
12:37:13|2.48313
12:37:15|2.48121
12:37:16|2.48169
12:37:16|2.48031
12:37:17|2.47959
12:37:19|2.47972
12:37:20|2.47774
12:37:21|2.47998
12:37:22|2.47932
12:37:23|2.47882
12:37:24|2.48064
12:37:25|2.48157
12:37:26|2.48033
12:37:27|2.48
12:37:29|2.47709
12:37:30|2.47686
12:37:31|2.47768
12:37:32|2.47637
12:37:32|2.4763
12:37:33|2.47702
12:37:34|2.47604
12:37:36|2.47764
12:37:37|2.47728
12:37:38|2.47582
12:37:39|2.47635
12:37:40|2.47764
12:37:41|2.47867
12:37:41|2.47959
12:37:43|2.48007
12:37:44|2.48008
12:37:44|2.48008
12:37:45|2.48159
12:37:46|2.48084
12:37:47|2.48083
12:37:48|2.48028
12:37:49|2.48
12:37:50|2.47873
12:37:51|2.47947
12:37:52|2.48026
12:37:53|2.48051
12:37:54|2.48094
12:37:55|2.48049
12:37:56|2.47976
12:37:58|2.47894
12:37:58|2.479
12:37:59|2.47965
12:38:01|2.48458
12:38:02|2.48469
12:38:03|2.48559
12:38:04|2.48635
12:38:06|2.48763
12:38:07|2.48645
12:38:08|2.4869
12:38:09|2.48723
12:38:10|2.48659
12:38:11|2.48623
12:38:13|2.48385
12:38:14|2.48513
12:38:15|2.48475
12:38:16|2.48428
12:38:17|2.48465
12:38:18|2.48548
12:38:19|2.48345
12:38:20|2.48277
12:38:21|2.48234
12:38:22|2.48261
12:38:24|2.48307
12:38:24|2.48524
12:38:26|2.48483
12:38:26|2.48402
12:38:28|2.48382
12:38:28|2.48342
12:38:30|2.48437
12:38:31|2.48498
12:38:32|2.48512
12:38:33|2.48589
12:38:34|2.48337
12:38:35|2.483
12:38:35|2.48415
12:38:37|2.48359
12:38:38|2.48483
12:38:39|2.48195
12:38:40|2.48142
12:38:41|2.48111
12:38:42|2.48017
12:38:43|2.48165
12:38:44|2.4815
12:38:45|2.48277
12:38:46|2.48183
12:38:46|2.48189
12:38:48|2.48268
12:38:48|2.48279
12:38:50|2.48438
12:38:50|2.48377
12:38:52|2.48527
12:38:52|2.48526
12:38:54|2.48528
12:38:54|2.48696
12:38:56|2.48599
12:38:57|2.48634
12:38:58|2.48606
12:38:58|2.48377
12:39:00|2.48461
12:39:01|2.48381
12:39:02|2.48458
12:39:03|2.48263
12:39:04|2.48263
12:39:05|2.48136
12:39:06|2.48263
12:39:07|2.48279
12:39:08|2.48314
12:39:09|2.48255
12:39:09|2.48052
12:39:10|2.48115
12:39:13|2.48494
12:39:14|2.48301
12:39:15|2.48199
12:39:16|2.48108
12:39:17|2.48368
12:39:18|2.48368
12:39:19|2.48364
12:39:20|2.48447
12:39:22|2.48566
12:39:22|2.4861
12:39:23|2.48653
12:39:24|2.48681
12:39:25|2.4868
12:39:26|2.4843
12:39:27|2.48463
12:39:29|2.48226
12:39:30|2.48395
12:39:31|2.4819
12:39:32|2.48402
12:39:32|2.48215
12:39:34|2.48473
12:39:35|2.48276
12:39:36|2.48221
12:39:36|2.48164
12:39:38|2.48162
12:39:39|2.48149
12:39:40|2.48
12:39:41|2.48
12:39:41|2.48058
12:39:43|2.48059
12:39:45|2.48002
12:39:45|2.48
12:39:46|2.47793
12:39:47|2.47643
12:39:48|2.47553
12:39:49|2.47512
12:39:50|2.475
12:39:51|2.4751
12:39:52|2.47523
12:39:53|2.47709
12:39:54|2.47714
12:39:55|2.47895
12:39:56|2.47576
12:39:57|2.47664
12:39:58|2.47363
12:39:59|2.47404
12:40:00|2.47367
12:40:02|2.47434
12:40:03|2.47893
12:40:04|2.47711
12:40:04|2.47592
12:40:06|2.47684
12:40:07|2.47653
12:40:09|2.47534
12:40:09|2.47533
12:40:10|2.47527
12:40:12|2.47308
12:40:13|2.47587
12:40:14|2.47602
12:40:15|2.47644
12:40:16|2.47533
12:40:17|2.47638
12:40:18|2.47381
12:40:19|2.47399
12:40:20|2.47373
12:40:21|2.47425
12:40:22|2.47224
12:40:24|2.4718
12:40:25|2.47102
12:40:27|2.47042
12:40:27|2.46826
12:40:28|2.46957
12:40:29|2.46805
12:40:30|2.46629
12:40:32|2.46798
12:40:34|2.46595
12:40:34|2.46554
12:40:36|2.46553
12:40:36|2.46418
12:40:37|2.46373
12:40:38|2.4638
12:40:39|2.46513
12:40:40|2.46799
12:40:41|2.46605
12:40:42|2.46358
12:40:43|2.4633
12:40:44|2.46214
12:40:46|2.46111
12:40:47|2.45986
12:40:48|2.45619
12:40:49|2.45778
12:40:49|2.45802
12:40:51|2.45806
12:40:52|2.45649
12:40:53|2.45764
12:40:54|2.45745
12:40:55|2.45637
12:40:56|2.45638
12:40:57|2.45797
12:40:58|2.45821
12:41:00|2.45871
12:41:00|2.46035
12:41:01|2.45511
12:41:02|2.45511
12:41:03|2.45357
12:41:04|2.45347
12:41:05|2.45354
12:41:06|2.4545
12:41:08|2.45196
12:41:08|2.45274
12:41:09|2.45324
12:41:10|2.45367
12:41:11|2.45218
12:41:12|2.45284
12:41:13|2.45387
12:41:15|2.4568
12:41:16|2.45671
12:41:17|2.45629
12:41:18|2.4549
12:41:19|2.45317
12:41:19|2.45345
12:41:20|2.45306
12:41:22|2.45201
12:41:23|2.45
12:41:25|2.4497
12:41:26|2.45112
12:41:27|2.45136
12:41:28|2.44979
12:41:29|2.45
12:41:30|2.45186
12:41:31|2.45166
12:41:33|2.45238
12:41:34|2.45211
12:41:35|2.45231
12:41:36|2.45354
12:41:37|2.45239
12:41:38|2.45414
12:41:39|2.45332
12:41:40|2.45531
12:41:41|2.45637
12:41:42|2.45554
12:41:43|2.4552
12:41:44|2.45513
12:41:45|2.45392
12:41:46|2.45655
12:41:47|2.4564
12:41:48|2.45346
12:41:49|2.45314
12:41:50|2.45448
12:41:52|2.45603
12:41:53|2.4571
12:41:53|2.45709
12:41:54|2.45709
12:41:55|2.45667
12:41:56|2.45667
12:41:58|2.45709
12:41:58|2.45717
12:41:59|2.45785
12:42:01|2.456
12:42:01|2.45423
12:42:02|2.45204
12:42:03|2.45158
12:42:04|2.45033
12:42:05|2.4496
12:42:06|2.44882
12:42:07|2.44942
12:42:09|2.45072
12:42:10|2.45114
12:42:10|2.45214
12:42:11|2.45371
12:42:12|2.45208
12:42:14|2.44966
12:42:15|2.44981
12:42:16|2.45104
12:42:18|2.45414
12:42:18|2.456
12:42:19|2.45467
12:42:20|2.45589
12:42:22|2.45564
12:42:23|2.45616
12:42:23|2.45738
12:42:25|2.45854
12:42:26|2.45992
12:42:27|2.46062
12:42:29|2.45948
12:42:29|2.46105
12:42:31|2.46217
12:42:31|2.46128
12:42:32|2.45816
12:42:34|2.45892
12:42:35|2.45955
12:42:36|2.4605
12:42:38|2.46216
12:42:39|2.45956
12:42:40|2.46107
12:42:41|2.45897
12:42:41|2.46043
12:42:43|2.46012
12:42:44|2.46067
12:42:45|2.4593
12:42:46|2.4593
12:42:47|2.45989
12:42:48|2.45989
12:42:49|2.46034
12:42:51|2.46106
12:42:52|2.46214
12:42:55|2.46435
12:42:55|2.46521
12:42:57|2.46462
12:42:57|2.46548
12:42:59|2.4665
12:43:00|2.46547
12:43:01|2.46786
12:43:02|2.46928
12:43:03|2.46979
12:43:04|2.46998
12:43:05|2.47079
12:43:06|2.47027
12:43:07|2.4669
12:43:08|2.46567
12:43:09|2.46603
12:43:10|2.46467
12:43:10|2.46502
12:43:11|2.465
12:43:13|2.46261
12:43:15|2.46418
12:43:15|2.46273
12:43:16|2.46197
12:43:18|2.46012
12:43:20|2.4587
12:43:20|2.46152
12:43:22|2.46078
12:43:24|2.45943
12:43:24|2.45992
12:43:26|2.45925
12:43:27|2.46069
12:43:29|2.45817
12:43:29|2.45823
12:43:30|2.45819
12:43:31|2.45954
12:43:32|2.45949
12:43:33|2.45873
12:43:34|2.45741
12:43:36|2.45703
12:43:36|2.45804
12:43:38|2.45964
12:43:39|2.45997
12:43:40|2.45786
12:43:41|2.45834
12:43:42|2.46015
12:43:42|2.46019
12:43:43|2.46086
12:43:45|2.46093
12:43:45|2.46179
12:43:47|2.46024
12:43:48|2.45971
12:43:49|2.4593
12:43:50|2.45972
12:43:51|2.46143
12:43:52|2.46139
12:43:53|2.461
12:43:54|2.45916
12:43:54|2.45858
12:43:56|2.46099
12:43:57|2.46099
12:43:58|2.46036
12:43:59|2.46084
12:44:00|2.46072
12:44:01|2.46
12:44:01|2.45973
12:44:02|2.45973
12:44:04|2.45659
12:44:05|2.45839
12:44:06|2.45708
12:44:06|2.45554
12:44:07|2.45586
12:44:09|2.45579
12:44:10|2.45586
12:44:11|2.45583
12:44:13|2.45734
12:44:13|2.45825
12:44:14|2.45902
12:44:15|2.45902
12:44:16|2.45881
12:44:17|2.45639
12:44:18|2.45843
12:44:19|2.4578
12:44:20|2.4582
12:44:22|2.45947
12:44:23|2.45915
12:44:24|2.45916
12:44:24|2.45957
12:44:26|2.45987
12:44:27|2.4593
12:44:28|2.4593
12:44:29|2.45931
12:44:31|2.45832
12:44:31|2.45727
12:44:32|2.45681
12:44:33|2.45662
12:44:34|2.45661
12:44:35|2.45657
12:44:37|2.45776
12:44:38|2.45714
12:44:38|2.45741
12:44:40|2.45633
12:44:41|2.45624
12:44:42|2.45648
12:44:43|2.45712
12:44:44|2.45539
12:44:45|2.45537
12:44:46|2.45579
12:44:47|2.45579
12:44:48|2.4554
12:44:49|2.45537
12:44:50|2.45572
12:44:50|2.4552
12:44:52|2.4552
12:44:53|2.45723
12:44:53|2.45791
12:44:55|2.45902
12:44:56|2.45992
12:44:57|2.46
12:44:59|2.45965
12:45:00|2.46097
12:45:00|2.46081
12:45:02|2.46162
12:45:03|2.46163
12:45:04|2.45992
12:45:05|2.45944
12:45:06|2.45783
12:45:07|2.45749
12:45:08|2.45926
12:45:09|2.46019
12:45:10|2.46008
12:45:11|2.46008
12:45:12|2.46188
12:45:13|2.46161
12:45:14|2.46244
12:45:15|2.46059
12:45:16|2.4608
12:45:17|2.46113
12:45:18|2.46156
12:45:19|2.46126
12:45:20|2.46
12:45:21|2.45897
12:45:22|2.45734
12:45:23|2.45824
12:45:25|2.45681
12:45:25|2.45681
12:45:27|2.45674
12:45:27|2.45673
12:45:29|2.45746
12:45:30|2.45702
12:45:31|2.45661
12:45:32|2.45682
12:45:33|2.45753
12:45:34|2.45711
12:45:35|2.45457
12:45:36|2.4558
12:45:38|2.45475
12:45:39|2.45562
12:45:40|2.45747
12:45:41|2.45772
12:45:42|2.45772
12:45:43|2.45874
12:45:44|2.4586
12:45:45|2.45843
12:45:46|2.45843
12:45:47|2.45865
12:45:48|2.45864
12:45:49|2.45877
12:45:50|2.45772
12:45:51|2.45632
12:45:52|2.45726
12:45:53|2.45758
12:45:54|2.45768
12:45:56|2.45809
12:45:57|2.4575
12:45:57|2.45773
12:45:58|2.45543
12:45:59|2.45428
12:46:01|2.45513
12:46:02|2.45576
12:46:02|2.45545
12:46:04|2.45175
12:46:05|2.4513
12:46:06|2.45066
12:46:07|2.45136
12:46:08|2.45188
12:46:09|2.45145
12:46:10|2.44987
12:46:11|2.45068
12:46:12|2.44932
12:46:13|2.45173
12:46:14|2.45018
12:46:15|2.4477
12:46:16|2.44826
12:46:17|2.44724
12:46:18|2.4456
12:46:19|2.44444
12:46:21|2.44314
12:46:21|2.44415
12:46:23|2.4464
12:46:24|2.44317
12:46:26|2.44545
12:46:27|2.44385
12:46:29|2.44448
12:46:29|2.44606
12:46:31|2.44602
12:46:33|2.44715
12:46:33|2.44912
12:46:34|2.44675
12:46:36|2.44507
12:46:36|2.44313
12:46:39|2.44169
12:46:39|2.43798
12:46:40|2.43971
12:46:41|2.43941
12:46:42|2.44169
12:46:43|2.43915
12:46:44|2.44054
12:46:45|2.43965
12:46:47|2.44037
12:46:48|2.43875
12:46:48|2.43897
12:46:50|2.44004
12:46:51|2.43979
12:46:51|2.44002
12:46:53|2.44018
12:46:54|2.44124
12:46:55|2.44017
12:46:55|2.43911
12:46:57|2.43898
12:46:58|2.43993
12:46:59|2.43998
12:47:00|2.43955
12:47:01|2.4389
12:47:01|2.43779
12:47:04|2.43786
12:47:04|2.43741
12:47:05|2.43755
12:47:06|2.43645
12:47:07|2.43745
12:47:08|2.43807
12:47:09|2.43855
12:47:10|2.4416
12:47:11|2.44099
12:47:12|2.44258
12:47:13|2.444
12:47:14|2.44395
12:47:15|2.4433
12:47:16|2.4433
12:47:17|2.44328
12:47:19|2.44179
12:47:20|2.44113
12:47:21|2.44279
12:47:22|2.4421
12:47:22|2.44073
12:47:24|2.44393
12:47:25|2.44378
12:47:25|2.44369
12:47:26|2.44384
12:47:28|2.44378
12:47:29|2.44426
12:47:30|2.44455
12:47:31|2.44443
12:47:33|2.44514
12:47:33|2.4454
12:47:35|2.44542
12:47:36|2.44511
12:47:37|2.44505
12:47:38|2.44523
12:47:39|2.44525
12:47:40|2.4445
12:47:41|2.44493
12:47:42|2.44458
12:47:43|2.44241
12:47:45|2.44363
12:47:46|2.44272
12:47:47|2.44264
12:47:48|2.44136
12:47:49|2.44156
12:47:50|2.44137
12:47:50|2.44067
12:47:52|2.44099
12:47:53|2.44018
12:47:54|2.44083
12:47:55|2.44083
12:47:56|2.44039
12:47:57|2.44
12:47:57|2.4395
12:47:59|2.43991
12:47:59|2.43958
12:48:01|2.44255
12:48:01|2.4422
12:48:03|2.44273
12:48:03|2.44235
12:48:05|2.44285
12:48:06|2.44327
12:48:07|2.44361
12:48:08|2.44416
12:48:09|2.44422
12:48:10|2.44532
12:48:10|2.44559
12:48:12|2.44558
12:48:14|2.44768
12:48:14|2.45035
12:48:15|2.45076
12:48:16|2.45106
12:48:17|2.45085
12:48:18|2.45118
12:48:20|2.45147
12:48:21|2.45092
12:48:23|2.44999
12:48:24|2.44865
12:48:26|2.44621
12:48:27|2.44549
12:48:28|2.44611
12:48:29|2.44816
12:48:30|2.44848
12:48:31|2.44965
12:48:32|2.44962
12:48:33|2.44962
12:48:35|2.45015
12:48:36|2.45197
12:48:37|2.45183
12:48:38|2.45059
12:48:39|2.45125
12:48:40|2.44893
12:48:40|2.44777
12:48:42|2.45098
12:48:43|2.4507
12:48:44|2.45224
12:48:45|2.45238
12:48:46|2.45238
12:48:46|2.45177
12:48:47|2.45226
12:48:49|2.45205
12:48:50|2.4519
12:48:50|2.45098
12:48:51|2.45092
12:48:53|2.45091
12:48:55|2.45171
12:48:55|2.45208
12:48:56|2.45207
12:48:57|2.45043
12:48:58|2.45087
12:48:59|2.45079
12:49:00|2.45076
12:49:01|2.4496
12:49:02|2.4491
12:49:03|2.45136
12:49:04|2.45204
12:49:05|2.45183
12:49:07|2.45053
12:49:08|2.45053
12:49:10|2.45206
12:49:10|2.45058
12:49:11|2.45098
12:49:12|2.45235
12:49:13|2.45104
12:49:14|2.44921
12:49:15|2.45036
12:49:16|2.44971
12:49:17|2.44941
12:49:18|2.44696
12:49:19|2.44669
12:49:20|2.44758
12:49:22|2.44648
12:49:23|2.44761
12:49:23|2.44828
12:49:26|2.4476
12:49:26|2.44814
12:49:27|2.44842
12:49:28|2.44842
12:49:29|2.44741
12:49:31|2.44653
12:49:31|2.44532
12:49:34|2.44394
12:49:34|2.44435
12:49:35|2.44389
12:49:36|2.44513
12:49:37|2.44346
12:49:38|2.44377
12:49:39|2.44332
12:49:40|2.44259
12:49:41|2.44238
12:49:42|2.44218
12:49:43|2.44181
12:49:44|2.4385
12:49:45|2.43903
12:49:46|2.43913
12:49:47|2.43926
12:49:48|2.44035
12:49:49|2.43889
12:49:50|2.43968
12:49:51|2.44183
12:49:52|2.44128
12:49:53|2.4409
12:49:54|2.43908
12:49:55|2.43816
12:49:56|2.4361
12:49:57|2.43767
12:49:58|2.44067
12:49:59|2.44036
12:50:00|2.43952
12:50:01|2.43916
12:50:02|2.43816
12:50:03|2.43704
12:50:04|2.43883
12:50:05|2.43837
12:50:07|2.43633
12:50:07|2.4361
12:50:09|2.43671
12:50:10|2.43834
12:50:12|2.43867
12:50:12|2.43867
12:50:13|2.438
12:50:14|2.43873
12:50:15|2.43912
12:50:16|2.4404
12:50:17|2.44121
12:50:18|2.4404
12:50:19|2.44101
12:50:20|2.44483
12:50:22|2.4443
12:50:23|2.44438
12:50:25|2.44282
12:50:26|2.44213
12:50:27|2.44254
12:50:29|2.44231
12:50:29|2.44333
12:50:30|2.44365
12:50:32|2.4455
12:50:33|2.44551
12:50:34|2.44383
12:50:35|2.44426
12:50:36|2.4451
12:50:37|2.44536
12:50:38|2.44655
12:50:39|2.44674
12:50:40|2.4468
12:50:41|2.44792
12:50:42|2.4474
12:50:43|2.44835
12:50:44|2.44835
12:50:45|2.44758
12:50:46|2.44499
12:50:47|2.4452
12:50:48|2.44417
12:50:48|2.44708
12:50:50|2.4447
12:50:51|2.44299
12:50:51|2.4429
12:50:53|2.4429
12:50:54|2.44306
12:50:55|2.44139
12:50:55|2.44001
12:50:56|2.44137
12:50:57|2.44236
12:50:59|2.44146
12:50:59|2.44492
12:51:01|2.4452
12:51:02|2.4463
12:51:02|2.44564
12:51:04|2.44676
12:51:05|2.44741
12:51:05|2.44728
12:51:07|2.44769
12:51:08|2.44787
12:51:09|2.44666
12:51:10|2.44654
12:51:10|2.44653
12:51:13|2.44831
12:51:13|2.44653
12:51:14|2.44728
12:51:15|2.44905
12:51:16|2.44962
12:51:17|2.4504
12:51:18|2.45132
12:51:19|2.45071
12:51:20|2.45144
12:51:21|2.45115
12:51:22|2.45148
12:51:23|2.45121
12:51:24|2.45141
12:51:25|2.45059
12:51:26|2.45059
12:51:27|2.45104
12:51:28|2.4508
12:51:30|2.45006
12:51:30|2.45048
12:51:32|2.45039
12:51:33|2.45097
12:51:34|2.45157
12:51:36|2.45113
12:51:36|2.45113
12:51:38|2.45141
12:51:39|2.45136
12:51:41|2.45039
12:51:41|2.45052
12:51:42|2.45053
12:51:43|2.45098
12:51:45|2.45182
12:51:45|2.45221
12:51:46|2.45067
12:51:48|2.44984
12:51:48|2.44911
12:51:49|2.44969
12:51:50|2.44991
12:51:51|2.4475
12:51:52|2.44749
12:51:54|2.44874
12:51:54|2.44903
12:51:56|2.44789
12:51:57|2.44832
12:51:57|2.44902
12:51:58|2.44803
12:51:59|2.44868
12:52:01|2.44923
12:52:02|2.44875
12:52:04|2.44868
12:52:04|2.44765
12:52:06|2.44757
12:52:07|2.44775
12:52:07|2.4476
12:52:08|2.44779
12:52:10|2.44847
12:52:11|2.44846
12:52:12|2.44846
12:52:12|2.44818
12:52:14|2.44722
12:52:14|2.44626
12:52:15|2.44633
12:52:17|2.44461
12:52:18|2.44461
12:52:19|2.44544
12:52:20|2.44394
12:52:21|2.44437
12:52:22|2.44391
12:52:23|2.44365
12:52:24|2.4446
12:52:25|2.44487
12:52:26|2.44616
12:52:27|2.44561
12:52:28|2.44466
12:52:29|2.44525
12:52:30|2.44525
12:52:31|2.44525
12:52:32|2.44548
12:52:33|2.44459
12:52:34|2.44452
12:52:35|2.44456
12:52:36|2.44523
12:52:37|2.4445
12:52:38|2.4445
12:52:39|2.4445
12:52:41|2.44528
12:52:42|2.44571
12:52:43|2.44605
12:52:44|2.4473
12:52:45|2.44727
12:52:46|2.44633
12:52:47|2.44593
12:52:48|2.44593
12:52:49|2.44593
12:52:50|2.44437
12:52:51|2.44386
12:52:52|2.44219
12:52:53|2.44372
12:52:54|2.4431
12:52:55|2.44219
12:52:56|2.44173
12:52:57|2.44177
12:52:58|2.44241
12:52:59|2.44292
12:53:00|2.44149
12:53:01|2.44149
12:53:02|2.4439
12:53:03|2.4436
12:53:04|2.44147
12:53:05|2.44221
12:53:07|2.44426
12:53:08|2.44498
12:53:08|2.44548
12:53:09|2.44534
12:53:10|2.44587
12:53:11|2.44803
12:53:13|2.44752
12:53:13|2.44832
12:53:15|2.44637
12:53:16|2.44535
12:53:17|2.44703
12:53:18|2.44622
12:53:19|2.44505
12:53:20|2.44429
12:53:21|2.44287
12:53:22|2.44426
12:53:23|2.44477
12:53:24|2.44498
12:53:26|2.44535
12:53:27|2.44431
12:53:28|2.44446
12:53:30|2.44449
12:53:30|2.44449
12:53:31|2.44222
12:53:32|2.443
12:53:33|2.44455
12:53:35|2.44437
12:53:36|2.44396
12:53:37|2.44471
12:53:38|2.44435
12:53:39|2.44391
12:53:41|2.44286
12:53:42|2.44277
12:53:42|2.44108
12:53:44|2.43913
12:53:45|2.43905
12:53:46|2.43879
12:53:47|2.438
12:53:47|2.43754
12:53:48|2.43702
12:53:49|2.43631
12:53:50|2.43544
12:53:52|2.43415
12:53:52|2.43433
12:53:54|2.43556
12:53:54|2.43629
12:53:55|2.4374
12:53:57|2.43792
12:53:57|2.43786
12:53:58|2.43887
12:54:00|2.43819
12:54:00|2.43727
12:54:02|2.43703
12:54:02|2.43512
12:54:04|2.43499
12:54:05|2.43581
12:54:05|2.43542
12:54:07|2.4345
12:54:08|2.43551
12:54:09|2.43747
12:54:10|2.43787
12:54:11|2.43871
12:54:12|2.43769
12:54:13|2.43638
12:54:14|2.43547
12:54:15|2.4374
12:54:16|2.43743
12:54:17|2.43747
12:54:18|2.43634
12:54:19|2.43654
12:54:20|2.43768
12:54:21|2.43667
12:54:22|2.43574
12:54:23|2.43459
12:54:24|2.43402
12:54:25|2.43345
12:54:27|2.43278
12:54:27|2.43337
12:54:29|2.43431
12:54:30|2.43544
12:54:31|2.43482
12:54:32|2.43564
12:54:33|2.43406
12:54:34|2.43369
12:54:35|2.43336
12:54:36|2.43306
12:54:38|2.43432
12:54:39|2.43639
12:54:39|2.43587
12:54:40|2.43631
12:54:42|2.43781
12:54:43|2.43851
12:54:43|2.43939
12:54:44|2.43939
12:54:45|2.43697
12:54:47|2.43678
12:54:48|2.43865
12:54:49|2.4387
12:54:50|2.4387
12:54:51|2.44
12:54:52|2.43986
12:54:53|2.44068
12:54:54|2.44103
12:54:55|2.44104
12:54:56|2.44264
12:54:58|2.44189
12:54:59|2.44245
12:55:00|2.44214
12:55:01|2.44292
12:55:01|2.44429
12:55:03|2.44365
12:55:03|2.44373
12:55:04|2.4439
12:55:05|2.44523
12:55:07|2.44563
12:55:07|2.44476
12:55:08|2.44523
12:55:10|2.4439
12:55:10|2.44397
12:55:11|2.44375
12:55:12|2.44407
12:55:13|2.44398
12:55:14|2.44515
12:55:16|2.44527
12:55:17|2.4442
12:55:18|2.44471
12:55:18|2.44588
12:55:19|2.44509
12:55:21|2.44624
12:55:22|2.44659
12:55:23|2.44588
12:55:24|2.44458
12:55:25|2.44367
12:55:26|2.4418
12:55:27|2.4418
12:55:28|2.44203
12:55:30|2.44219
12:55:30|2.44189
12:55:32|2.44218
12:55:32|2.4425
12:55:33|2.44286
12:55:34|2.44129
12:55:36|2.44129
12:55:38|2.44202
12:55:39|2.44206
12:55:39|2.44192
12:55:41|2.44192
12:55:42|2.44192
12:55:43|2.44158
12:55:44|2.44103
12:55:45|2.44064
12:55:46|2.44087
12:55:47|2.44087
12:55:48|2.44111
12:55:49|2.43997
12:55:49|2.43967
12:55:51|2.43933
12:55:52|2.43908
12:55:54|2.43797
12:55:54|2.43766
12:55:55|2.43564
12:55:56|2.43468
12:55:57|2.4344
12:55:58|2.43703
12:55:59|2.43765
12:56:00|2.43908
12:56:01|2.43922
12:56:02|2.44058
12:56:03|2.44005
12:56:05|2.44051
12:56:06|2.43985
12:56:07|2.43904
12:56:08|2.43943
12:56:09|2.43919
12:56:10|2.4379
12:56:11|2.43734
12:56:11|2.43737
12:56:12|2.43736
12:56:13|2.43809
12:56:15|2.4395
12:56:16|2.4395
12:56:18|2.4389
12:56:18|2.43857
12:56:19|2.43857
12:56:20|2.43955
12:56:21|2.44083
12:56:22|2.44085
12:56:23|2.43936
12:56:24|2.43943
12:56:25|2.43992
12:56:26|2.4402
12:56:27|2.44019
12:56:29|2.44229
12:56:31|2.44374
12:56:32|2.44231
12:56:33|2.44155
12:56:34|2.4393
12:56:35|2.43911
12:56:35|2.43938
12:56:37|2.4381
12:56:38|2.43908
12:56:39|2.43926
12:56:40|2.43883
12:56:40|2.4389
12:56:42|2.43808
12:56:43|2.43734
12:56:44|2.43757
12:56:44|2.43704
12:56:46|2.43671
12:56:46|2.43665
12:56:47|2.43573
12:56:48|2.43651
12:56:50|2.43651
12:56:52|2.43819
12:56:52|2.43886
12:56:53|2.43875
12:56:54|2.4382
12:56:55|2.43714
12:56:56|2.4366
12:56:58|2.43653
12:56:59|2.43629
12:57:00|2.43645
12:57:00|2.43645
12:57:01|2.43619
12:57:03|2.436
12:57:04|2.43671
12:57:05|2.43732
12:57:06|2.43711
12:57:07|2.43838
12:57:08|2.43883
12:57:09|2.43873
12:57:09|2.43924
12:57:11|2.43971
12:57:12|2.4401
12:57:13|2.44088
12:57:13|2.44117
12:57:15|2.44155
12:57:15|2.44132
12:57:16|2.44101
12:57:18|2.44095
12:57:19|2.44111
12:57:20|2.4414
12:57:20|2.44133
12:57:22|2.4415
12:57:23|2.444
12:57:23|2.44353
12:57:25|2.44304
12:57:25|2.44275
12:57:27|2.44174
12:57:28|2.44139
12:57:29|2.44198
12:57:29|2.44199
12:57:32|2.44297
12:57:32|2.44297
12:57:33|2.44297
12:57:35|2.44372
12:57:36|2.44373
12:57:37|2.44384
12:57:38|2.44447
12:57:39|2.44455
12:57:40|2.44389
12:57:41|2.4434
12:57:42|2.44369
12:57:43|2.44289
12:57:44|2.44261
12:57:45|2.44325
12:57:45|2.44376
12:57:47|2.44377
12:57:47|2.44364
12:57:48|2.44405
12:57:50|2.44412
12:57:51|2.44513
12:57:51|2.44584
12:57:53|2.44584
12:57:54|2.44603
12:57:55|2.44601
12:57:55|2.44645
12:57:57|2.44638
12:57:58|2.44596
12:57:59|2.44779
12:58:00|2.44743
12:58:01|2.44722
12:58:02|2.44662
12:58:03|2.44723
12:58:04|2.44585
12:58:05|2.44798
12:58:05|2.44742
12:58:07|2.44756
12:58:08|2.44756
12:58:09|2.44636
12:58:10|2.44592
12:58:11|2.4461
12:58:12|2.44662
12:58:13|2.44772
12:58:13|2.44781
12:58:15|2.44717
12:58:16|2.44802
12:58:17|2.44826
12:58:18|2.44849
12:58:19|2.44859
12:58:20|2.44748
12:58:21|2.44685
12:58:22|2.44778
12:58:23|2.44844
12:58:24|2.44845
12:58:25|2.44841
12:58:26|2.44845
12:58:26|2.44912
12:58:28|2.44912
12:58:28|2.45027
12:58:30|2.4512
12:58:32|2.45193
12:58:32|2.45276
12:58:33|2.45324
12:58:35|2.45425
12:58:36|2.4558
12:58:37|2.45597
12:58:39|2.45457
12:58:39|2.45717
12:58:41|2.46067
12:58:43|2.46117
12:58:43|2.46266
12:58:45|2.46383
12:58:46|2.4622
12:58:47|2.46139
12:58:48|2.45977
12:58:50|2.46011
12:58:51|2.45935
12:58:51|2.45881
12:58:52|2.45704
12:58:54|2.45597
12:58:55|2.45556
12:58:56|2.45699
12:58:57|2.45802
12:58:58|2.45691
12:58:59|2.45542
12:59:00|2.45662
12:59:01|2.45563
12:59:02|2.45764
12:59:03|2.45735
12:59:04|2.45679
12:59:05|2.45733
12:59:06|2.45708
12:59:07|2.45652
12:59:08|2.45659
12:59:09|2.45708
12:59:10|2.45653
12:59:11|2.45667
12:59:12|2.45672
12:59:13|2.45568
12:59:14|2.45405
12:59:15|2.45483
12:59:16|2.4574
12:59:17|2.45747
12:59:18|2.45721
12:59:19|2.45801
12:59:20|2.45829
12:59:21|2.45899
12:59:22|2.45589
12:59:23|2.45579
12:59:24|2.45581
12:59:25|2.45185
12:59:26|2.45277
12:59:27|2.45133
12:59:28|2.45172
12:59:29|2.45133
12:59:30|2.45
12:59:32|2.45099
12:59:33|2.45035
12:59:33|2.44907
12:59:34|2.44955
12:59:36|2.45028
12:59:37|2.45037
12:59:38|2.44941
12:59:39|2.44839
12:59:40|2.44705
12:59:41|2.44702
12:59:42|2.44504
12:59:43|2.44458
12:59:44|2.44484
12:59:45|2.44556
12:59:46|2.44442
12:59:47|2.44387
12:59:48|2.44582
12:59:49|2.44585
12:59:50|2.44381
12:59:51|2.44445
12:59:52|2.44494
12:59:53|2.44471
12:59:54|2.44579
12:59:55|2.44508
12:59:56|2.44595
12:59:57|2.44545
12:59:58|2.44601
12:59:59|2.44706
13:00:00|2.44673
13:00:01|2.44613
13:00:02|2.44599
13:00:03|2.4484
13:00:05|2.44984
13:00:06|2.44849
13:00:06|2.44643
13:00:07|2.44708
13:00:09|2.44878
13:00:10|2.44893
13:00:11|2.44975
13:00:12|2.4502
13:00:13|2.45085
13:00:14|2.45085
13:00:15|2.45102
13:00:16|2.45053
13:00:17|2.45053
13:00:18|2.45001
13:00:19|2.44732
13:00:20|2.45009
13:00:21|2.45031
13:00:22|2.45109
13:00:23|2.4506
13:00:24|2.45139
13:00:25|2.45073
13:00:26|2.45083
13:00:27|2.4518
13:00:28|2.4532
13:00:29|2.45332
13:00:30|2.45378
13:00:31|2.45499
13:00:33|2.45666
13:00:34|2.45656
13:00:35|2.45805
13:00:36|2.45657
13:00:38|2.45627
13:00:39|2.45621
13:00:39|2.45608
13:00:41|2.45792
13:00:43|2.45632
13:00:44|2.45556
13:00:45|2.45568
13:00:46|2.45606
13:00:47|2.45592
13:00:49|2.45664
13:00:50|2.45667
13:00:51|2.4563
13:00:52|2.45777
13:00:53|2.45691
13:00:54|2.45592
13:00:55|2.45592
13:00:56|2.45591
13:00:57|2.45447
13:00:59|2.45497
13:00:59|2.45555
13:01:00|2.45571
13:01:02|2.45573
13:01:02|2.45619
13:01:04|2.45449
13:01:05|2.45416
13:01:06|2.45547
13:01:07|2.45577
13:01:08|2.45504
13:01:09|2.45361
13:01:10|2.45369
13:01:11|2.45258
13:01:11|2.45234
13:01:12|2.45226
13:01:14|2.45099
13:01:15|2.4511
13:01:16|2.45025
13:01:17|2.44946
13:01:18|2.44906
13:01:19|2.44874
13:01:20|2.45103
13:01:21|2.44997
13:01:22|2.44919
13:01:23|2.44785
13:01:24|2.44822
13:01:25|2.45047
13:01:26|2.44896
13:01:27|2.44833
13:01:28|2.449
13:01:29|2.44946
13:01:30|2.4511
13:01:31|2.45133
13:01:32|2.45133
13:01:34|2.45134
13:01:36|2.45112
13:01:37|2.45109
13:01:39|2.44939
13:01:39|2.44884
13:01:40|2.44673
13:01:41|2.44666
13:01:42|2.44674
13:01:44|2.44697
13:01:45|2.44732
13:01:46|2.44697
13:01:48|2.44691
13:01:49|2.449
13:01:50|2.44787
13:01:51|2.44697
13:01:52|2.44686
13:01:54|2.44501
13:01:55|2.4445
13:01:55|2.44477
13:01:57|2.44478
13:01:58|2.4451
13:01:59|2.44446
13:02:00|2.44452
13:02:01|2.44458
13:02:02|2.4445
13:02:03|2.44451
13:02:04|2.44428
13:02:05|2.44586
13:02:06|2.44655
13:02:07|2.44723
13:02:08|2.44704
13:02:09|2.44505
13:02:10|2.44503
13:02:11|2.44426
13:02:11|2.44425
13:02:13|2.44149
13:02:14|2.44148
13:02:15|2.44082
13:02:16|2.44315
13:02:17|2.44206
13:02:18|2.44248
13:02:18|2.43819
13:02:20|2.44073
13:02:21|2.44054
13:02:22|2.4374
13:02:23|2.43836
13:02:24|2.44174
13:02:25|2.43955
13:02:26|2.43987
13:02:27|2.4392
13:02:28|2.44019
13:02:29|2.44102
13:02:29|2.44031
13:02:31|2.44139
13:02:32|2.44014
13:02:33|2.44015
13:02:35|2.4433
13:02:36|2.44404
13:02:37|2.44392
13:02:38|2.44425
13:02:39|2.44139
13:02:40|2.43991
13:02:41|2.43943
13:02:42|2.43939
13:02:43|2.43814
13:02:44|2.43792
13:02:46|2.43819
13:02:47|2.4373
13:02:48|2.43745
13:02:49|2.43752
13:02:50|2.43784
13:02:51|2.43748
13:02:52|2.4378
13:02:53|2.43627
13:02:55|2.43652
13:02:55|2.43683
13:02:56|2.43563
13:02:58|2.43493
13:02:59|2.43486
13:03:00|2.43507
13:03:02|2.43578
13:03:02|2.4357
13:03:03|2.43578
13:03:04|2.43579
13:03:05|2.4358
13:03:06|2.43585
13:03:07|2.43528
13:03:08|2.43524
13:03:09|2.43522
13:03:10|2.43521
13:03:11|2.43566
13:03:12|2.43675
13:03:13|2.43694
13:03:14|2.43723
13:03:15|2.43944
13:03:16|2.4395
13:03:17|2.44009
13:03:18|2.44004
13:03:19|2.44004
13:03:20|2.44009
13:03:21|2.44006
13:03:23|2.44028
13:03:25|2.44089
13:03:25|2.44089
13:03:26|2.43979
13:03:27|2.43928
13:03:28|2.43901
13:03:29|2.43901
13:03:30|2.43761
13:03:31|2.43838
13:03:32|2.43841
13:03:33|2.4384
13:03:34|2.43894
13:03:36|2.4387
13:03:37|2.43899
13:03:38|2.439
13:03:39|2.439
13:03:40|2.43881
13:03:41|2.43812
13:03:42|2.43812
13:03:42|2.43909
13:03:45|2.43728
13:03:46|2.43714
13:03:47|2.43715
13:03:49|2.43677
13:03:49|2.43785
13:03:50|2.43785
13:03:51|2.43975
13:03:53|2.43991
13:03:54|2.44106
13:03:54|2.44145
13:03:56|2.44092
13:03:57|2.44095
13:03:58|2.44056
13:03:59|2.44056
13:04:00|2.44104
13:04:01|2.44245
13:04:02|2.44222
13:04:03|2.44222
13:04:04|2.4418
13:04:05|2.44157
13:04:07|2.44312
13:04:07|2.44273
13:04:08|2.44212
13:04:09|2.44054
13:04:10|2.44112
13:04:11|2.44112
13:04:12|2.44172
13:04:13|2.44172
13:04:14|2.44074
13:04:15|2.43889
13:04:16|2.43855
13:04:17|2.44
13:04:18|2.44088
13:04:19|2.44088
13:04:20|2.43978
13:04:21|2.44069
13:04:22|2.44045
13:04:23|2.44045
13:04:24|2.43904
13:04:25|2.43822
13:04:26|2.43867
13:04:27|2.43867
13:04:28|2.43867
13:04:29|2.43867
13:04:30|2.43864
13:04:31|2.43815
13:04:32|2.43781
13:04:33|2.43776
13:04:34|2.43712
13:04:36|2.43852
13:04:36|2.43966
13:04:38|2.43942
13:04:39|2.43862
13:04:41|2.43704
13:04:41|2.43648
13:04:42|2.4357
13:04:43|2.43525
13:04:45|2.43652
13:04:46|2.43526
13:04:47|2.43508
13:04:48|2.435
13:04:49|2.43457
13:04:50|2.43361
13:04:51|2.43333
13:04:52|2.43254
13:04:54|2.43265
13:04:54|2.43212
13:04:55|2.43115
13:04:56|2.42572
13:04:58|2.42365
13:04:59|2.4241
13:05:00|2.42079
13:05:01|2.42081
13:05:02|2.42087
13:05:02|2.42562
13:05:04|2.42842
13:05:04|2.42934
13:05:07|2.42915
13:05:07|2.42859
13:05:08|2.42867
13:05:10|2.42807
13:05:10|2.42581
13:05:11|2.42753
13:05:12|2.42934
13:05:13|2.4294
13:05:14|2.42956
13:05:15|2.43044
13:05:16|2.43087
13:05:17|2.4316
13:05:18|2.43281
13:05:19|2.43243
13:05:20|2.43275
13:05:21|2.43336
13:05:22|2.43122
13:05:23|2.4316
13:05:25|2.43048
13:05:25|2.42898
13:05:27|2.42897
13:05:27|2.42912
13:05:29|2.42733
13:05:30|2.42952
13:05:30|2.4281
13:05:31|2.4281
13:05:33|2.42732
13:05:34|2.42857
13:05:35|2.42831
13:05:36|2.42866
13:05:38|2.42856
13:05:38|2.43
13:05:39|2.43243
13:05:40|2.43215
13:05:42|2.43388
13:05:43|2.43329
13:05:44|2.43371
13:05:45|2.43309
13:05:46|2.43475
13:05:47|2.43583
13:05:48|2.43603
13:05:49|2.4357
13:05:50|2.4344
13:05:51|2.43346
13:05:52|2.43411
13:05:53|2.43096
13:05:54|2.43218
13:05:55|2.43355
13:05:56|2.43504
13:05:58|2.43654
13:05:58|2.43723
13:05:59|2.43566
13:06:01|2.43764
13:06:01|2.43767
13:06:02|2.43558
13:06:04|2.43499
13:06:05|2.43402
13:06:06|2.4332
13:06:07|2.43402
13:06:08|2.43369
13:06:09|2.43369
13:06:10|2.43394
13:06:11|2.43398
13:06:12|2.43346
13:06:14|2.43548
13:06:15|2.43548
13:06:15|2.43529
13:06:16|2.43338
13:06:17|2.43338
13:06:18|2.43338
13:06:19|2.43338
13:06:20|2.4332
13:06:21|2.43369
13:06:23|2.4333
13:06:23|2.43253
13:06:25|2.43103
13:06:26|2.43072
13:06:27|2.43156
13:06:28|2.43093
13:06:29|2.43115
13:06:31|2.43316
13:06:32|2.43009
13:06:33|2.43011
13:06:34|2.43018
13:06:35|2.43015
13:06:36|2.42973
13:06:37|2.43157
13:06:38|2.43321
13:06:39|2.43235
13:06:41|2.43145
13:06:42|2.43179
13:06:43|2.43325
13:06:44|2.43371
13:06:45|2.43347
13:06:46|2.43541
13:06:48|2.43567
13:06:49|2.43526
13:06:50|2.4334
13:06:52|2.43329
13:06:53|2.4335
13:06:54|2.4335
13:06:55|2.43341
13:06:56|2.43317
13:06:57|2.43498
13:06:58|2.43602
13:06:59|2.43682
13:07:00|2.43687
13:07:01|2.43864
13:07:02|2.43862
13:07:03|2.44009
13:07:04|2.43977
13:07:05|2.44029
13:07:06|2.44048
13:07:07|2.44023
13:07:08|2.44295
13:07:09|2.44314
13:07:10|2.44444
13:07:11|2.44458
13:07:12|2.44276
13:07:13|2.44115
13:07:14|2.44182
13:07:15|2.44072
13:07:16|2.43948
13:07:17|2.43836
13:07:18|2.43769
13:07:19|2.43721
13:07:20|2.43625
13:07:21|2.43886
13:07:22|2.43778
13:07:23|2.43858
13:07:24|2.43578
13:07:25|2.43638
13:07:26|2.43593
13:07:27|2.43524
13:07:28|2.43519
13:07:30|2.43365
13:07:31|2.4349
13:07:31|2.43575
13:07:32|2.43687
13:07:33|2.43655
13:07:35|2.43662
13:07:35|2.43851
13:07:37|2.43937
13:07:38|2.43999
13:07:39|2.43924
13:07:40|2.43924
13:07:41|2.43874
13:07:42|2.43849
13:07:43|2.43924
13:07:44|2.43915
13:07:46|2.43881
13:07:47|2.43705
13:07:48|2.43737
13:07:49|2.43807
13:07:51|2.43805
13:07:52|2.43849
13:07:53|2.43871
13:07:53|2.43871
13:07:54|2.43871
13:07:55|2.43871
13:07:57|2.43721
13:07:58|2.43619
13:07:59|2.43871
13:08:00|2.43886
13:08:01|2.43886
13:08:02|2.44009
13:08:04|2.43948
13:08:05|2.44067
13:08:05|2.43853
13:08:07|2.43726
13:08:08|2.43726
13:08:08|2.43854
13:08:10|2.43769
13:08:11|2.43769
13:08:12|2.43844
13:08:13|2.43852
13:08:14|2.4382
13:08:15|2.4382
13:08:16|2.43719
13:08:17|2.43719
13:08:18|2.437
13:08:19|2.43719
13:08:20|2.4363
13:08:21|2.43685
13:08:22|2.43651
13:08:24|2.435
13:08:24|2.435
13:08:26|2.43547
13:08:27|2.43547
13:08:28|2.4362
13:08:28|2.43591
13:08:29|2.43544
13:08:30|2.435
13:08:31|2.43534
13:08:32|2.43686
13:08:33|2.43643
13:08:34|2.43712
13:08:36|2.43634
13:08:37|2.43632
13:08:38|2.43631
13:08:38|2.43632
13:08:39|2.4367
13:08:41|2.43736
13:08:43|2.43725
13:08:43|2.43709
13:08:44|2.43469
13:08:45|2.43463
13:08:46|2.43328
13:08:47|2.43472
13:08:49|2.43479
13:08:50|2.43409
13:08:51|2.43409
13:08:52|2.43456
13:08:53|2.43456
13:08:54|2.43584
13:08:55|2.43698
13:08:57|2.43525
13:08:58|2.43551
13:08:59|2.43551
13:09:00|2.43584
13:09:02|2.43753
13:09:03|2.43701
13:09:04|2.43748
13:09:05|2.43826
13:09:06|2.43605
13:09:08|2.43605
13:09:08|2.43605
13:09:09|2.43633
13:09:10|2.43622
13:09:11|2.43627
13:09:12|2.43627
13:09:13|2.43579
13:09:14|2.43516
13:09:15|2.43559
13:09:16|2.43473
13:09:17|2.43445
13:09:19|2.435
13:09:20|2.43537
13:09:21|2.43503
13:09:22|2.4351
13:09:23|2.4351
13:09:24|2.4351
13:09:25|2.4351
13:09:26|2.43491
13:09:27|2.43624
13:09:28|2.43616
13:09:29|2.43616
13:09:29|2.43621
13:09:31|2.43615
13:09:33|2.43498
13:09:33|2.43587
13:09:34|2.43666
13:09:35|2.43666
13:09:36|2.43713
13:09:37|2.43761
13:09:38|2.438
13:09:39|2.43742
13:09:41|2.43814
13:09:41|2.43814
13:09:44|2.43793
13:09:44|2.43793
13:09:45|2.43855
13:09:46|2.4376
13:09:47|2.43656
13:09:48|2.43615
13:09:49|2.43624
13:09:51|2.43832
13:09:52|2.43866
13:09:53|2.4387
13:09:54|2.43745
13:09:55|2.4369
13:09:56|2.43784
13:09:56|2.43893
13:09:58|2.43895
13:09:59|2.43865
13:10:00|2.43899
13:10:00|2.43893
13:10:03|2.43893
13:10:03|2.43841
13:10:04|2.43841
13:10:05|2.43677
13:10:06|2.43748
13:10:07|2.43834
13:10:09|2.43834
13:10:10|2.43863
13:10:12|2.4383
13:10:12|2.43841
13:10:13|2.43928
13:10:14|2.44155
13:10:15|2.44181
13:10:16|2.44168
13:10:19|2.44191
13:10:19|2.44134
13:10:21|2.44104
13:10:21|2.44104
13:10:22|2.44202
13:10:23|2.44105
13:10:24|2.44075
13:10:26|2.44154
13:10:26|2.44154
13:10:28|2.44154
13:10:28|2.44103
13:10:29|2.44078
13:10:31|2.44157
13:10:32|2.44076
13:10:33|2.44092
13:10:34|2.44138
13:10:35|2.44169
13:10:36|2.44301
13:10:37|2.44226
13:10:38|2.44218
13:10:39|2.44332
13:10:40|2.44305
13:10:41|2.44332
13:10:42|2.44322
13:10:44|2.44347
13:10:45|2.44251
13:10:46|2.4427
13:10:46|2.44219
13:10:48|2.44239
13:10:49|2.4424
13:10:49|2.44229
13:10:51|2.44071
13:10:52|2.44051
13:10:54|2.44097
13:10:54|2.44018
13:10:56|2.44025
13:10:57|2.44034
13:10:57|2.44068
13:10:58|2.44068
13:11:00|2.4413
13:11:01|2.44138
13:11:02|2.44358
13:11:03|2.44371
13:11:04|2.44383
13:11:05|2.44323
13:11:06|2.44323
13:11:07|2.44342
13:11:08|2.44268
13:11:09|2.44213
13:11:10|2.44233
13:11:11|2.44181
13:11:12|2.441
13:11:13|2.44131
13:11:14|2.441
13:11:16|2.44191
13:11:16|2.44191
13:11:17|2.44191
13:11:19|2.44052
13:11:19|2.44
13:11:20|2.44192
13:11:22|2.44192
13:11:23|2.44043
13:11:23|2.44038
13:11:24|2.44166
13:11:25|2.44173
13:11:27|2.44318
13:11:27|2.4434
13:11:28|2.44335
13:11:29|2.44425
13:11:30|2.44425
13:11:32|2.44385
13:11:32|2.44385
13:11:34|2.44382
13:11:35|2.44375
13:11:35|2.44244
13:11:36|2.44152
13:11:37|2.4412
13:11:38|2.4411
13:11:39|2.43831
13:11:41|2.44047
13:11:41|2.44005
13:11:43|2.43862
13:11:45|2.43826
13:11:46|2.43731
13:11:47|2.43875
13:11:48|2.44107
13:11:49|2.44088
13:11:50|2.44169
13:11:51|2.44383
13:11:52|2.44462
13:11:53|2.4435
13:11:54|2.44377
13:11:55|2.44371
13:11:56|2.445
13:11:57|2.44496
13:11:58|2.44482
13:11:59|2.44431
13:12:00|2.44431
13:12:02|2.44342
13:12:03|2.44342
13:12:03|2.44404
13:12:04|2.44402
13:12:06|2.44134
13:12:07|2.44329
13:12:08|2.44399
13:12:09|2.445
13:12:10|2.4456
13:12:11|2.4456
13:12:12|2.4464
13:12:13|2.44521
13:12:14|2.44521
13:12:15|2.44578
13:12:16|2.44572
13:12:18|2.44606
13:12:18|2.44599
13:12:20|2.44657
13:12:21|2.44738
13:12:22|2.44784
13:12:22|2.44772
13:12:23|2.44541
13:12:25|2.44681
13:12:26|2.4472
13:12:27|2.44779
13:12:28|2.45105
13:12:29|2.45144
13:12:30|2.45276
13:12:31|2.45351
13:12:32|2.45467
13:12:33|2.4541
13:12:34|2.45229
13:12:35|2.45077
13:12:36|2.45111
13:12:37|2.44937
13:12:39|2.45014
13:12:40|2.44985
13:12:40|2.45192
13:12:41|2.45352
13:12:42|2.45254
13:12:44|2.45035
13:12:44|2.45151
13:12:45|2.45085
13:12:46|2.451
13:12:48|2.45002
13:12:49|2.45008
13:12:50|2.44995
13:12:51|2.45043
13:12:52|2.45206
13:12:53|2.45348
13:12:54|2.4521
13:12:55|2.4531
13:12:56|2.45384
13:12:57|2.45309
13:12:58|2.45413
13:12:59|2.45307
13:13:01|2.45361
13:13:02|2.45278
13:13:04|2.45343
13:13:05|2.45193
13:13:06|2.45206
13:13:07|2.45164
13:13:08|2.45226
13:13:08|2.4538
13:13:10|2.45612
13:13:11|2.45675
13:13:13|2.45714
13:13:14|2.45722
13:13:15|2.45659
13:13:16|2.45652
13:13:17|2.45494
13:13:18|2.45898
13:13:19|2.45872
13:13:20|2.46069
13:13:21|2.46084
13:13:23|2.46305
13:13:23|2.46317
13:13:24|2.46342
13:13:25|2.46231
13:13:26|2.46158
13:13:28|2.45901
13:13:29|2.45801
13:13:30|2.4586
13:13:30|2.45948
13:13:32|2.45849
13:13:33|2.45802
13:13:33|2.45798
13:13:35|2.45721
13:13:36|2.45715
13:13:37|2.45872
13:13:37|2.45919
13:13:38|2.4581
13:13:40|2.45858
13:13:41|2.46054
13:13:42|2.46167
13:13:43|2.46069
13:13:43|2.46071
13:13:46|2.4606
13:13:47|2.4606
13:13:48|2.45933
13:13:49|2.45823
13:13:50|2.45836
13:13:52|2.45822
13:13:53|2.45794
13:13:54|2.45715
13:13:55|2.45781
13:13:56|2.45808
13:13:57|2.4573
13:13:58|2.45857
13:13:59|2.45939
13:14:01|2.4566
13:14:02|2.45493
13:14:04|2.455
13:14:04|2.45795
13:14:05|2.4583
13:14:07|2.46014
13:14:08|2.46175
13:14:10|2.46123
13:14:10|2.46146
13:14:11|2.46107
13:14:12|2.4614
13:14:13|2.46058
13:14:14|2.46058
13:14:15|2.45964
13:14:16|2.45997
13:14:17|2.46031
13:14:18|2.45908
13:14:19|2.46167
13:14:20|2.46097
13:14:21|2.46078
13:14:22|2.46161
13:14:23|2.46161
13:14:24|2.46136
13:14:25|2.46108
13:14:26|2.46109
13:14:27|2.46223
13:14:28|2.46205
13:14:29|2.46373
13:14:30|2.46325
13:14:31|2.46171
13:14:32|2.46078
13:14:33|2.4604
13:14:34|2.45996
13:14:35|2.4595
13:14:36|2.45969
13:14:37|2.45969
13:14:38|2.4597
13:14:39|2.46055
13:14:40|2.46135
13:14:41|2.46028
13:14:42|2.4606
13:14:43|2.45984
13:14:44|2.45984
13:14:46|2.45912
13:14:47|2.4593
13:14:48|2.45887
13:14:49|2.45903
13:14:50|2.45929
13:14:51|2.45937
13:14:53|2.45699
13:14:54|2.45611
13:14:55|2.45677
13:14:57|2.45735
13:14:57|2.45625
13:14:59|2.45575
13:15:01|2.45554
13:15:02|2.45718
13:15:03|2.45871
13:15:04|2.45892
13:15:05|2.46016
13:15:06|2.46033
13:15:08|2.46042
13:15:09|2.46041
13:15:09|2.46083
13:15:10|2.46003
13:15:11|2.45974
13:15:13|2.45813
13:15:14|2.45662
13:15:15|2.45623
13:15:15|2.455
13:15:16|2.45374
13:15:18|2.454
13:15:19|2.45273
13:15:19|2.45193
13:15:20|2.4507
13:15:21|2.44954
13:15:22|2.44925
13:15:23|2.44907
13:15:24|2.45273
13:15:26|2.45104
13:15:27|2.45149
13:15:27|2.45149
13:15:29|2.44934
13:15:29|2.44894
13:15:30|2.45108
13:15:31|2.45029
13:15:32|2.4502
13:15:33|2.45013
13:15:34|2.45111
13:15:35|2.45152
13:15:37|2.44915
13:15:37|2.44898
13:15:38|2.4498
13:15:39|2.45249
13:15:40|2.45374
13:15:41|2.45274
13:15:43|2.44748
13:15:44|2.44982
13:15:44|2.45084
13:15:45|2.45091
13:15:46|2.45091
13:15:48|2.44943
13:15:49|2.45058
13:15:50|2.45058
13:15:51|2.45022
13:15:52|2.45022
13:15:53|2.4505
13:15:54|2.45061
13:15:56|2.45294
13:15:57|2.45154
13:15:59|2.4535
13:16:00|2.45355
13:16:00|2.45368
13:16:02|2.4536
13:16:03|2.45477
13:16:04|2.45233
13:16:05|2.45401
13:16:06|2.45133
13:16:07|2.45126
13:16:09|2.45017
13:16:10|2.45022
13:16:10|2.45147
13:16:12|2.45161
13:16:13|2.45161
13:16:15|2.45167
13:16:16|2.45111
13:16:17|2.45005
13:16:18|2.45146
13:16:19|2.45172
13:16:20|2.45392
13:16:21|2.45455
13:16:22|2.45368
13:16:23|2.45386
13:16:25|2.45636
13:16:25|2.45644
13:16:26|2.4565
13:16:27|2.45674
13:16:28|2.45475
13:16:29|2.45429
13:16:30|2.45639
13:16:31|2.45584
13:16:33|2.45485
13:16:34|2.45394
13:16:35|2.45367
13:16:36|2.45441
13:16:37|2.45559
13:16:37|2.45643
13:16:39|2.45561
13:16:39|2.45636
13:16:40|2.45636
13:16:42|2.45442
13:16:43|2.45429
13:16:44|2.45561
13:16:44|2.45624
13:16:45|2.45564
13:16:47|2.45564
13:16:48|2.4549
13:16:50|2.4547
13:16:50|2.4547
13:16:52|2.45409
13:16:53|2.45418
13:16:55|2.4541
13:16:56|2.45438
13:16:57|2.45401
13:16:59|2.45404
13:17:00|2.45468
13:17:01|2.45524
13:17:03|2.45437
13:17:04|2.4531
13:17:05|2.45319
13:17:07|2.45524
13:17:07|2.45251
13:17:08|2.4515
13:17:10|2.45179
13:17:11|2.45179
13:17:12|2.45275
13:17:13|2.454
13:17:14|2.45385
13:17:15|2.45295
13:17:17|2.45174
13:17:18|2.4521
13:17:18|2.45242
13:17:19|2.45368
13:17:21|2.45372
13:17:22|2.4553
13:17:23|2.45451
13:17:24|2.45451
13:17:25|2.45466
13:17:25|2.45495
13:17:26|2.45515
13:17:28|2.45511
13:17:28|2.45511
13:17:30|2.45511
13:17:30|2.45495
13:17:32|2.45502
13:17:32|2.45506
13:17:33|2.45506
13:17:35|2.45492
13:17:36|2.45488
13:17:37|2.45441
13:17:37|2.45427
13:17:38|2.45517
13:17:40|2.45562
13:17:40|2.45562
13:17:42|2.45576
13:17:43|2.45614
13:17:44|2.45614
13:17:45|2.45614
13:17:46|2.4565
13:17:47|2.45521
13:17:48|2.45488
13:17:49|2.45476
13:17:50|2.45482
13:17:52|2.45448
13:17:52|2.45438
13:17:54|2.45438
13:17:55|2.45444
13:17:56|2.45475
13:17:56|2.45488
13:17:58|2.45524
13:18:00|2.4523
13:18:00|2.45274
13:18:02|2.45252
13:18:03|2.45131
13:18:04|2.45181
13:18:05|2.45141
13:18:05|2.45195
13:18:07|2.45047
13:18:08|2.45054
13:18:09|2.45037
13:18:10|2.449
13:18:11|2.44955
13:18:12|2.44954
13:18:13|2.4509
13:18:14|2.45063
13:18:15|2.45067
13:18:16|2.45067
13:18:17|2.44913
13:18:18|2.44948
13:18:19|2.44997
13:18:20|2.44914
13:18:21|2.44914
13:18:22|2.45005
13:18:23|2.45038
13:18:24|2.45005
13:18:25|2.44951
13:18:26|2.4492
13:18:27|2.44951
13:18:29|2.4503
13:18:29|2.45023
13:18:30|2.44913
13:18:32|2.44871
13:18:32|2.44614
13:18:33|2.44702
13:18:34|2.44709
13:18:36|2.44608
13:18:36|2.44573
13:18:37|2.44544
13:18:39|2.44759
13:18:40|2.44759
13:18:40|2.44863
13:18:41|2.44999
13:18:43|2.45024
13:18:44|2.45131
13:18:44|2.45131
13:18:46|2.45171
13:18:46|2.45171
13:18:48|2.45241
13:18:49|2.45095
13:18:50|2.45117
13:18:51|2.4507
13:18:53|2.45082
13:18:55|2.45104
13:18:55|2.45123
13:18:57|2.45272
13:18:58|2.45272
13:18:58|2.45252
13:19:00|2.45264
13:19:02|2.45167
13:19:02|2.45167
13:19:03|2.45162
13:19:04|2.45206
13:19:05|2.45164
13:19:06|2.45155
13:19:07|2.45156
13:19:08|2.45091
13:19:09|2.45072
13:19:10|2.45001
13:19:11|2.45
13:19:12|2.45171
13:19:13|2.45272
13:19:14|2.45202
13:19:15|2.45218
13:19:16|2.45277
13:19:17|2.45294
13:19:18|2.45294
13:19:19|2.45294
13:19:20|2.45269
13:19:21|2.45255
13:19:22|2.45184
13:19:23|2.4522
13:19:24|2.45098
13:19:25|2.45136
13:19:26|2.45104
13:19:27|2.45104
13:19:28|2.45141
13:19:29|2.45294
13:19:30|2.45454
13:19:31|2.45454
13:19:32|2.45493
13:19:33|2.45599
13:19:34|2.45557
13:19:35|2.45595
13:19:36|2.4546
13:19:37|2.45438
13:19:38|2.45575
13:19:39|2.45575
13:19:40|2.45557
13:19:41|2.45557
13:19:42|2.45737
13:19:43|2.45689
13:19:44|2.4581
13:19:45|2.45884
13:19:46|2.45861
13:19:47|2.45982
13:19:48|2.46038
13:19:49|2.45849
13:19:50|2.45886
13:19:52|2.46085
13:19:53|2.461
13:19:55|2.46167
13:19:56|2.46221
13:19:57|2.46101
13:19:58|2.46012
13:19:58|2.45954
13:19:59|2.45844
13:20:02|2.45816
13:20:02|2.45803
13:20:03|2.45868
13:20:04|2.45868
13:20:06|2.45992
13:20:07|2.45995
13:20:08|2.46092
13:20:08|2.46107
13:20:10|2.459
13:20:11|2.45881
13:20:12|2.45881
13:20:13|2.45681
13:20:13|2.45699
13:20:15|2.45902
13:20:16|2.45909
13:20:17|2.45844
13:20:18|2.45614
13:20:18|2.4555
13:20:20|2.45484
13:20:20|2.45435
13:20:22|2.45295
13:20:24|2.45255
13:20:24|2.45504
13:20:25|2.45245
13:20:26|2.45388
13:20:27|2.45343
13:20:28|2.45253
13:20:29|2.45292
13:20:30|2.4525
13:20:31|2.4513
13:20:32|2.45126
13:20:34|2.45137
13:20:35|2.45142
13:20:36|2.45039
13:20:37|2.44955
13:20:38|2.45065
13:20:39|2.45053
13:20:40|2.44915
13:20:41|2.45063
13:20:41|2.44868
13:20:43|2.45196
13:20:44|2.44985
13:20:45|2.44941
13:20:46|2.44883
13:20:47|2.4489
13:20:48|2.44771
13:20:48|2.44698
13:20:50|2.44719
13:20:51|2.44729
13:20:53|2.44915
13:20:54|2.45068
13:20:55|2.45043
13:20:56|2.45116
13:20:57|2.45116
13:20:58|2.45116
13:21:00|2.45122
13:21:01|2.45176
13:21:02|2.45209
13:21:04|2.45283
13:21:05|2.45227
13:21:06|2.45091
13:21:07|2.44971
13:21:08|2.44897
13:21:09|2.44849
13:21:10|2.4504
13:21:11|2.4504
13:21:12|2.4491
13:21:13|2.44789
13:21:14|2.44789
13:21:15|2.44883
13:21:16|2.44763
13:21:17|2.4483
13:21:18|2.44868
13:21:19|2.44985
13:21:20|2.45089
13:21:21|2.45174
13:21:22|2.45194
13:21:23|2.45312
13:21:24|2.45312
13:21:25|2.45283
13:21:26|2.45076
13:21:27|2.45021
13:21:28|2.45055
13:21:29|2.45253
13:21:30|2.45214
13:21:31|2.45473
13:21:33|2.45545
13:21:34|2.45565
13:21:34|2.457
13:21:35|2.45793
13:21:36|2.45791
13:21:38|2.45791
13:21:38|2.45543
13:21:39|2.45504
13:21:40|2.45582
13:21:42|2.45613
13:21:42|2.45665
13:21:44|2.45739
13:21:44|2.45849
13:21:45|2.45871
13:21:46|2.45792
13:21:48|2.45772
13:21:48|2.45621
13:21:50|2.45682
13:21:51|2.45745
13:21:52|2.45785
13:21:54|2.4596
13:21:55|2.45922
13:21:56|2.45678
13:21:56|2.45738
13:21:57|2.45895
13:21:58|2.4584
13:22:00|2.4567
13:22:01|2.45652
13:22:02|2.45837
13:22:04|2.45921
13:22:05|2.45875
13:22:06|2.45878
13:22:06|2.45906
13:22:08|2.45837
13:22:09|2.45652
13:22:10|2.45652
13:22:11|2.45653
13:22:12|2.45719
13:22:13|2.45883
13:22:14|2.45838
13:22:15|2.45838
13:22:16|2.45877
13:22:17|2.4583
13:22:19|2.45869
13:22:19|2.45831
13:22:20|2.45814
13:22:21|2.45754
13:22:23|2.45756
13:22:24|2.45835
13:22:25|2.45835
13:22:26|2.45771
13:22:27|2.45666
13:22:28|2.45646
13:22:29|2.45614
13:22:30|2.45645
13:22:31|2.45645
13:22:32|2.45618
13:22:33|2.45601
13:22:34|2.45644
13:22:35|2.45763
13:22:36|2.45748
13:22:37|2.45694
13:22:38|2.45694
13:22:39|2.45631
13:22:40|2.45572
13:22:41|2.4554
13:22:42|2.45447
13:22:43|2.45467
13:22:44|2.45349
13:22:45|2.45348
13:22:46|2.45347
13:22:47|2.45578
13:22:49|2.45696
13:22:50|2.45696
13:22:50|2.45475
13:22:52|2.45665
13:22:53|2.45548
13:22:54|2.45405
13:22:55|2.45319
13:22:56|2.45283
13:22:57|2.45407
13:22:57|2.45395
13:22:59|2.45386
13:23:00|2.45309
13:23:01|2.45447
13:23:03|2.45344
13:23:04|2.45401
13:23:05|2.45362
13:23:06|2.45331
13:23:07|2.45203
13:23:08|2.45187
13:23:08|2.45072
13:23:10|2.45105
13:23:11|2.45068
13:23:12|2.45
13:23:13|2.44933
13:23:14|2.44911
13:23:15|2.45035
13:23:16|2.44948
13:23:17|2.45173
13:23:18|2.45173
13:23:19|2.45124
13:23:20|2.45166
13:23:21|2.4534
13:23:22|2.45283
13:23:23|2.45247
13:23:24|2.45227
13:23:25|2.4524
13:23:26|2.4502
13:23:27|2.45159
13:23:28|2.45165
13:23:29|2.4511
13:23:30|2.45159
13:23:31|2.452
13:23:32|2.45172
13:23:33|2.44999
13:23:34|2.45
13:23:35|2.45024
13:23:36|2.45086
13:23:37|2.45213
13:23:38|2.45213
13:23:39|2.45213
13:23:40|2.45225
13:23:41|2.45225
13:23:42|2.4523
13:23:43|2.45188
13:23:44|2.45223
13:23:45|2.45223
13:23:46|2.45216
13:23:47|2.45262
13:23:48|2.45425
13:23:49|2.45412
13:23:50|2.45459
13:23:51|2.4546
13:23:52|2.4546
13:23:53|2.45499
13:23:55|2.45352
13:23:57|2.45339
13:23:57|2.45302
13:23:58|2.45302
13:24:00|2.45421
13:24:01|2.45456
13:24:03|2.45334
13:24:04|2.45554
13:24:05|2.45537
13:24:06|2.45553
13:24:07|2.45554
13:24:08|2.45437
13:24:10|2.45355
13:24:10|2.45355
13:24:11|2.45227
13:24:12|2.4519
13:24:13|2.45108
13:24:15|2.45205
13:24:16|2.45034
13:24:17|2.45069
13:24:19|2.4508
13:24:19|2.45046
13:24:20|2.45023
13:24:21|2.44994
13:24:22|2.44944
13:24:23|2.45031
13:24:24|2.45205
13:24:25|2.45162
13:24:26|2.45023
13:24:27|2.44962
13:24:28|2.45352
13:24:29|2.45217
13:24:30|2.45191
13:24:31|2.45209
13:24:32|2.45101
13:24:33|2.45129
13:24:34|2.45233
13:24:35|2.45326
13:24:36|2.45343
13:24:38|2.45625
13:24:39|2.45658
13:24:40|2.45704
13:24:41|2.4559
13:24:41|2.45581
13:24:43|2.45523
13:24:43|2.45509
13:24:44|2.45478
13:24:46|2.45478
13:24:47|2.45519
13:24:48|2.45521
13:24:49|2.4559
13:24:50|2.45709
13:24:51|2.45875
13:24:52|2.45902
13:24:52|2.4588
13:24:55|2.45939
13:24:55|2.45939
13:24:56|2.45845
13:24:57|2.45881
13:24:59|2.45688
13:25:00|2.45634
13:25:01|2.45641
13:25:02|2.45596
13:25:04|2.45495
13:25:04|2.45639
13:25:06|2.45678
13:25:07|2.45762
13:25:09|2.45731
13:25:09|2.45964
13:25:10|2.45965
13:25:11|2.45965
13:25:12|2.45965
13:25:13|2.45967
13:25:14|2.45513
13:25:15|2.45634
13:25:16|2.45637
13:25:17|2.455
13:25:18|2.4535
13:25:19|2.45343
13:25:20|2.45316
13:25:21|2.45316
13:25:22|2.4545
13:25:23|2.45455
13:25:24|2.45467
13:25:25|2.45396
13:25:26|2.45395
13:25:27|2.45515
13:25:28|2.45666
13:25:29|2.45762
13:25:30|2.45696
13:25:31|2.45696
13:25:32|2.45676
13:25:33|2.45659
13:25:34|2.45734
13:25:35|2.45826
13:25:36|2.45809
13:25:37|2.45814
13:25:38|2.45814
13:25:39|2.45696
13:25:40|2.45715
13:25:41|2.45761
13:25:42|2.45838
13:25:43|2.458
13:25:44|2.45769
13:25:45|2.45672
13:25:46|2.45544
13:25:47|2.45544
13:25:48|2.45553
13:25:49|2.4563
13:25:50|2.45544
13:25:51|2.4539
13:25:52|2.45486
13:25:53|2.45436
13:25:54|2.45567
13:25:55|2.45568
13:25:57|2.45542
13:25:58|2.45743
13:25:58|2.45785
13:26:00|2.45824
13:26:01|2.45824
13:26:02|2.4558
13:26:03|2.45531
13:26:05|2.45713
13:26:05|2.45604
13:26:06|2.45604
13:26:07|2.45527
13:26:08|2.45488
13:26:09|2.45436
13:26:10|2.45389
13:26:11|2.45389
13:26:12|2.45408
13:26:14|2.45367
13:26:15|2.45346
13:26:17|2.45354
13:26:17|2.45326
13:26:18|2.45524
13:26:20|2.45404
13:26:20|2.45488
13:26:22|2.45563
13:26:23|2.45712
13:26:23|2.45753
13:26:25|2.45753
13:26:27|2.4541
13:26:27|2.45391
13:26:28|2.45379
13:26:29|2.45407
13:26:30|2.45421
13:26:31|2.45417
13:26:32|2.45563
13:26:33|2.45554
13:26:34|2.45552
13:26:35|2.45664
13:26:37|2.45651
13:26:38|2.45626
13:26:39|2.45668
13:26:40|2.45435
13:26:41|2.45448
13:26:42|2.45522
13:26:43|2.45515
13:26:44|2.45595
13:26:45|2.45681
13:26:46|2.45644
13:26:47|2.45653
13:26:48|2.45709
13:26:49|2.45699
13:26:50|2.457
13:26:51|2.45803
13:26:52|2.45847
13:26:53|2.45855
13:26:54|2.45902
13:26:55|2.45801
13:26:56|2.45843
13:26:57|2.45799
13:26:58|2.45818
13:26:59|2.45719
13:27:00|2.45636
13:27:01|2.4566
13:27:02|2.45749
13:27:04|2.45808
13:27:05|2.45861
13:27:06|2.45861
13:27:08|2.45861
13:27:08|2.45861
13:27:10|2.45618
13:27:11|2.45661
13:27:12|2.45611
13:27:13|2.45618
13:27:14|2.45645
13:27:15|2.45617
13:27:16|2.45617
13:27:17|2.45611
13:27:18|2.4561
13:27:19|2.45456
13:27:20|2.455
13:27:21|2.45503
13:27:22|2.45733
13:27:23|2.45733
13:27:24|2.45792
13:27:25|2.45792
13:27:26|2.45804
13:27:27|2.4581
13:27:29|2.45841
13:27:29|2.45859
13:27:31|2.45846
13:27:32|2.45863
13:27:33|2.45862
13:27:34|2.45831
13:27:35|2.45855
13:27:36|2.45775
13:27:38|2.45816
13:27:39|2.45588
13:27:39|2.45643
13:27:40|2.45643
13:27:42|2.45687
13:27:42|2.4568
13:27:43|2.4567
13:27:44|2.45664
13:27:46|2.4567
13:27:46|2.45694
13:27:48|2.45708
13:27:48|2.45597
13:27:49|2.45613
13:27:50|2.45688
13:27:51|2.45688
13:27:52|2.45708
13:27:53|2.45771
13:27:55|2.45837
13:27:55|2.45746
13:27:56|2.45746
13:27:58|2.45703
13:27:58|2.45563
13:28:00|2.457
13:28:01|2.4574
13:28:03|2.45717
13:28:03|2.45642
13:28:05|2.45708
13:28:07|2.45732
13:28:08|2.45838
13:28:08|2.45803
13:28:10|2.45807
13:28:11|2.45959
13:28:13|2.46006
13:28:14|2.4597
13:28:15|2.46
13:28:16|2.46149
13:28:17|2.46302
13:28:17|2.46168
13:28:19|2.46105
13:28:20|2.46032
13:28:22|2.45938
13:28:23|2.46039
13:28:24|2.45948
13:28:25|2.45942
13:28:26|2.45974
13:28:27|2.45948
13:28:28|2.45946
13:28:29|2.46083
13:28:30|2.4614
13:28:31|2.46169
13:28:32|2.46189
13:28:33|2.46245
13:28:34|2.46268
13:28:36|2.46281
13:28:37|2.46274
13:28:38|2.46315
13:28:38|2.46351
13:28:40|2.46363
13:28:41|2.46346
13:28:42|2.46218
13:28:43|2.46795
13:28:44|2.47047
13:28:45|2.46919
13:28:45|2.46836
13:28:46|2.46772
13:28:47|2.46836
13:28:49|2.47041
13:28:50|2.47005
13:28:51|2.4694
13:28:52|2.4686
13:28:53|2.46832
13:28:54|2.4694
13:28:55|2.47146
13:28:56|2.47076
13:28:57|2.46954
13:28:58|2.46934
13:29:00|2.4695
13:29:02|2.47011
13:29:03|2.4683
13:29:04|2.46801
13:29:05|2.4694
13:29:06|2.46902
13:29:07|2.46792
13:29:08|2.46878
13:29:08|2.47001
13:29:10|2.46821
13:29:11|2.46785
13:29:13|2.46783
13:29:13|2.4679
13:29:14|2.46762
13:29:15|2.46791
13:29:16|2.46791
13:29:17|2.46897
13:29:18|2.46837
13:29:19|2.46755
13:29:20|2.46763
13:29:21|2.46771
13:29:22|2.46752
13:29:23|2.46855
13:29:24|2.46879
13:29:25|2.46846
13:29:26|2.46884
13:29:27|2.46862
13:29:28|2.46713
13:29:29|2.46768
13:29:30|2.46889
13:29:31|2.47199
13:29:33|2.47259
13:29:35|2.47204
13:29:35|2.47345
13:29:36|2.47233
13:29:37|2.47009
13:29:38|2.47483
13:29:39|2.47369
13:29:40|2.47256
13:29:41|2.47144
13:29:42|2.47061
13:29:43|2.47105
13:29:44|2.47117
13:29:45|2.47185
13:29:46|2.47095
13:29:47|2.47016
13:29:48|2.47001
13:29:49|2.46905
13:29:50|2.46962
13:29:51|2.46815
13:29:52|2.46845
13:29:53|2.46771
13:29:54|2.46707
13:29:55|2.46694
13:29:56|2.46641
13:29:57|2.46673
13:29:58|2.46714
13:29:59|2.46646
13:30:00|2.46737
13:30:01|2.46929
13:30:02|2.47008
13:30:04|2.47015
13:30:06|2.4681
13:30:06|2.46758
13:30:08|2.46665
13:30:08|2.46967
13:30:09|2.46968
13:30:12|2.47246
13:30:12|2.47339
13:30:13|2.47381
13:30:14|2.47385
13:30:16|2.47633
13:30:17|2.47617
13:30:18|2.47582
13:30:19|2.47084
13:30:20|2.46855
13:30:20|2.46968
13:30:22|2.47057
13:30:23|2.47
13:30:24|2.46835
13:30:25|2.46846
13:30:26|2.46846
13:30:27|2.46896
13:30:28|2.4715
13:30:29|2.47302
13:30:30|2.47229
13:30:31|2.46886
13:30:33|2.46827
13:30:33|2.46815
13:30:34|2.4665
13:30:35|2.46796
13:30:36|2.47066
13:30:37|2.47243
13:30:38|2.47369
13:30:39|2.47201
13:30:40|2.46945
13:30:41|2.46875
13:30:42|2.46843
13:30:43|2.46688
13:30:44|2.46618
13:30:45|2.46741
13:30:46|2.46708
13:30:47|2.46785
13:30:48|2.46684
13:30:49|2.46786
13:30:50|2.46618
13:30:51|2.465
13:30:52|2.46137
13:30:53|2.46201
13:30:54|2.46131
13:30:55|2.46028
13:30:56|2.45979
13:30:57|2.45741
13:30:58|2.45543
13:30:59|2.45644
13:31:00|2.45635
13:31:02|2.4577
13:31:03|2.45599
13:31:04|2.45482
13:31:05|2.45454
13:31:06|2.45358
13:31:06|2.45274
13:31:08|2.4515
13:31:10|2.45127
13:31:10|2.44962
13:31:12|2.44844
13:31:13|2.44762
13:31:14|2.44958
13:31:14|2.45212
13:31:16|2.45206
13:31:17|2.45338
13:31:18|2.45241
13:31:19|2.455
13:31:20|2.45324
13:31:21|2.45078
13:31:22|2.45017
13:31:23|2.4511
13:31:24|2.45153
13:31:25|2.45028
13:31:26|2.44793
13:31:27|2.44943
13:31:28|2.44883
13:31:28|2.45152
13:31:30|2.45103
13:31:30|2.45273
13:31:32|2.45056
13:31:33|2.45235
13:31:34|2.44922
13:31:35|2.44843
13:31:36|2.45197
13:31:37|2.45039
13:31:38|2.45057
13:31:39|2.45238
13:31:40|2.45099
13:31:41|2.45059
13:31:42|2.45161
13:31:43|2.45599
13:31:44|2.45554
13:31:45|2.45617
13:31:46|2.45664
13:31:46|2.45518
13:31:48|2.45716
13:31:49|2.45612
13:31:50|2.45593
13:31:51|2.45674
13:31:52|2.45299
13:31:53|2.4547
13:31:54|2.45099
13:31:55|2.45239
13:31:56|2.45365
13:31:57|2.45385
13:31:57|2.45805
13:31:59|2.45805
13:32:00|2.45898
13:32:01|2.45735
13:32:02|2.45738
13:32:04|2.45422
13:32:05|2.45529
13:32:06|2.45299
13:32:07|2.45134
13:32:08|2.45372
13:32:09|2.45217
13:32:09|2.45203
13:32:12|2.45124
13:32:13|2.45204
13:32:14|2.45207
13:32:15|2.45035
13:32:16|2.44992
13:32:17|2.44906
13:32:18|2.44825
13:32:19|2.44687
13:32:20|2.44764
13:32:21|2.44871
13:32:22|2.44949
13:32:24|2.45067
13:32:25|2.44872
13:32:26|2.44872
13:32:27|2.45063
13:32:28|2.44908
13:32:29|2.44856
13:32:29|2.44891
13:32:31|2.4481
13:32:31|2.44794
13:32:33|2.44734
13:32:34|2.44609
13:32:35|2.44548
13:32:36|2.44434
13:32:37|2.44432
13:32:38|2.44339
13:32:38|2.4449
13:32:40|2.4422
13:32:41|2.44277
13:32:43|2.44402
13:32:43|2.44486
13:32:44|2.44259
13:32:45|2.44308
13:32:46|2.44167
13:32:47|2.44109
13:32:48|2.4397
13:32:49|2.43865
13:32:50|2.43995
13:32:52|2.43961
13:32:54|2.43789
13:32:54|2.43764
13:32:56|2.4357
13:32:57|2.43555
13:32:58|2.43487
13:32:59|2.43293
13:33:00|2.43066
13:33:01|2.43047
13:33:02|2.42962
13:33:03|2.4316
13:33:04|2.43179
13:33:05|2.43
13:33:07|2.42959
13:33:08|2.42999
13:33:09|2.42759
13:33:11|2.42724
13:33:12|2.42691
13:33:12|2.425
13:33:14|2.4227
13:33:14|2.42405
13:33:16|2.42242
13:33:18|2.42348
13:33:18|2.42568
13:33:20|2.42324
13:33:21|2.42223
13:33:22|2.42217
13:33:23|2.41825
13:33:24|2.41906
13:33:25|2.41601
13:33:26|2.41615
13:33:27|2.41708
13:33:28|2.41684
13:33:29|2.41672
13:33:30|2.41377
13:33:31|2.41434
13:33:33|2.41394
13:33:34|2.41344
13:33:35|2.41234
13:33:36|2.41364
13:33:36|2.41601
13:33:37|2.41599
13:33:38|2.42225
13:33:39|2.42172
13:33:41|2.42204
13:33:41|2.42143
13:33:42|2.42152
13:33:43|2.42213
13:33:45|2.42212
13:33:45|2.42024
13:33:46|2.41895
13:33:47|2.41793
13:33:49|2.41922
13:33:49|2.41858
13:33:50|2.41745
13:33:52|2.41451
13:33:53|2.41564
13:33:54|2.41522
13:33:55|2.41091
13:33:56|2.41261
13:33:57|2.41003
13:33:58|2.41003
13:33:59|2.41078
13:34:00|2.40807
13:34:01|2.40864
13:34:02|2.40473
13:34:03|2.40719
13:34:04|2.40737
13:34:05|2.40738
13:34:07|2.40758
13:34:08|2.41113
13:34:09|2.41168
13:34:10|2.41268
13:34:12|2.41328
13:34:13|2.41499
13:34:14|2.41269
13:34:15|2.41338
13:34:17|2.4135
13:34:18|2.4145
13:34:19|2.41577
13:34:20|2.41661
13:34:20|2.41641
13:34:22|2.41864
13:34:24|2.41867
13:34:25|2.41758
13:34:26|2.41722
13:34:27|2.41562
13:34:28|2.41551
13:34:29|2.4154
13:34:30|2.4166
13:34:30|2.41798
13:34:31|2.41871
13:34:33|2.41885
13:34:34|2.41748
13:34:35|2.41793
13:34:36|2.41824
13:34:37|2.41788
13:34:38|2.41563
13:34:39|2.4136
13:34:40|2.41057
13:34:41|2.41106
13:34:42|2.41276
13:34:43|2.41169
13:34:43|2.41221
13:34:44|2.41172
13:34:46|2.40999
13:34:47|2.40913
13:34:48|2.40863
13:34:49|2.41111
13:34:50|2.40858
13:34:51|2.40736
13:34:52|2.40927
13:34:53|2.40723
13:34:54|2.40589
13:34:55|2.40928
13:34:56|2.40763
13:34:57|2.40582
13:34:58|2.40665
13:34:59|2.40479
13:35:00|2.40301
13:35:01|2.40178
13:35:02|2.40277
13:35:03|2.40001
13:35:04|2.40138
13:35:06|2.39626
13:35:07|2.39711
13:35:08|2.39937
13:35:09|2.39608
13:35:10|2.39676
13:35:12|2.39533
13:35:13|2.39521
13:35:14|2.39437
13:35:14|2.39352
13:35:16|2.39428
13:35:17|2.39407
13:35:18|2.39283
13:35:19|2.39303
13:35:20|2.39279
13:35:21|2.39034
13:35:23|2.38196
13:35:24|2.38353
13:35:25|2.38184
13:35:25|2.38069
13:35:27|2.38
13:35:27|2.38095
13:35:29|2.38056
13:35:30|2.38032
13:35:31|2.37918
13:35:32|2.37955
13:35:33|2.37501
13:35:33|2.37432
13:35:34|2.37424
13:35:37|2.37414
13:35:37|2.37418
13:35:38|2.37489
13:35:39|2.37696
13:35:40|2.37832
13:35:41|2.38038
13:35:42|2.38282
13:35:43|2.38204
13:35:44|2.38096
13:35:45|2.37897
13:35:46|2.38436
13:35:47|2.38404
13:35:48|2.3842
13:35:49|2.38146
13:35:51|2.3821
13:35:51|2.38298
13:35:52|2.37987
13:35:53|2.37865
13:35:54|2.37957
13:35:55|2.37829
13:35:56|2.37686
13:35:57|2.37503
13:35:58|2.37459
13:35:59|2.37573
13:36:00|2.37631
13:36:01|2.37797
13:36:02|2.3776
13:36:03|2.3816
13:36:04|2.38258
13:36:05|2.3794
13:36:07|2.37832
13:36:08|2.37614
13:36:09|2.37472
13:36:10|2.37515
13:36:11|2.37515
13:36:12|2.37317
13:36:13|2.37399
13:36:14|2.37035
13:36:16|2.36801
13:36:16|2.36642
13:36:18|2.36394
13:36:19|2.36348
13:36:21|2.36154
13:36:22|2.36085
13:36:23|2.36024
13:36:24|2.36
13:36:26|2.35807
13:36:27|2.35811
13:36:28|2.35834
13:36:29|2.36
13:36:30|2.36031
13:36:31|2.36114
13:36:32|2.36356
13:36:33|2.36077
13:36:34|2.35952
13:36:35|2.36173
13:36:36|2.36084
13:36:37|2.36413
13:36:38|2.36981
13:36:39|2.37203
13:36:40|2.37202
13:36:41|2.36999
13:36:43|2.37123
13:36:43|2.369
13:36:44|2.37095
13:36:45|2.37088
13:36:46|2.37126
13:36:47|2.37132
13:36:49|2.37317
13:36:50|2.37375
13:36:51|2.37502
13:36:52|2.37581
13:36:53|2.3757
13:36:54|2.37834
13:36:56|2.37807
13:36:57|2.37553
13:36:58|2.37335
13:36:59|2.37351
13:36:59|2.37272
13:37:00|2.37386
13:37:01|2.37112
13:37:02|2.37005
13:37:04|2.37059
13:37:04|2.36988
13:37:05|2.36944
13:37:07|2.36338
13:37:07|2.36186
13:37:08|2.36242
13:37:09|2.36458
13:37:10|2.36626
13:37:12|2.36602
13:37:13|2.36855
13:37:14|2.36745
13:37:16|2.36716
13:37:16|2.36495
13:37:17|2.36346
13:37:19|2.36565
13:37:20|2.36705
13:37:21|2.36736
13:37:22|2.36342
13:37:23|2.3633
13:37:24|2.36643
13:37:26|2.3687
13:37:26|2.36999
13:37:27|2.37376
13:37:29|2.37168
13:37:31|2.37471
13:37:31|2.37616
13:37:32|2.37734
13:37:34|2.37849
13:37:35|2.37805
13:37:35|2.37747
13:37:37|2.38049
13:37:38|2.37922
13:37:39|2.37753
13:37:40|2.37747
13:37:41|2.37826
13:37:41|2.37613
13:37:43|2.37365
13:37:44|2.37284
13:37:45|2.37613
13:37:45|2.374
13:37:47|2.37619
13:37:47|2.37767
13:37:49|2.38013
13:37:49|2.38274
13:37:51|2.38302
13:37:51|2.38354
13:37:53|2.38396
13:37:53|2.38396
13:37:55|2.38605
13:37:56|2.38705
13:37:57|2.38443
13:37:58|2.38649
13:37:59|2.38579
13:38:00|2.38557
13:38:02|2.38324
13:38:03|2.38448
13:38:04|2.38584
13:38:05|2.3845
13:38:05|2.38654
13:38:06|2.38091
13:38:07|2.38309
13:38:08|2.38001
13:38:09|2.38013
13:38:11|2.38241
13:38:12|2.38336
13:38:13|2.37864
13:38:14|2.37981
13:38:15|2.37825
13:38:17|2.37798
13:38:18|2.37792
13:38:19|2.37557
13:38:20|2.37853
13:38:21|2.37969
13:38:22|2.37829
13:38:23|2.37637
13:38:24|2.37544
13:38:25|2.37495
13:38:26|2.37566
13:38:27|2.37607
13:38:28|2.37612
13:38:29|2.37768
13:38:30|2.37927
13:38:31|2.38034
13:38:32|2.38091
13:38:34|2.38071
13:38:35|2.38168
13:38:36|2.37922
13:38:36|2.37797
13:38:38|2.37622
13:38:38|2.37665
13:38:40|2.37763
13:38:41|2.37763
13:38:42|2.37873
13:38:43|2.38024
13:38:44|2.38106
13:38:44|2.38114
13:38:46|2.38064
13:38:47|2.38282
13:38:48|2.37986
13:38:49|2.37923
13:38:49|2.3795
13:38:50|2.37896
13:38:52|2.37917
13:38:52|2.38027
13:38:54|2.37953
13:38:55|2.3793
13:38:56|2.37953
13:38:57|2.3748
13:38:58|2.37539
13:38:59|2.37912
13:39:00|2.37558
13:39:01|2.3745
13:39:02|2.37284
13:39:04|2.37524
13:39:04|2.3764
13:39:06|2.37701
13:39:07|2.37807
13:39:08|2.3763
13:39:09|2.37287
13:39:10|2.37166
13:39:10|2.37072
13:39:12|2.37357
13:39:13|2.37261
13:39:14|2.37262
13:39:15|2.37362
13:39:16|2.37106
13:39:18|2.37141
13:39:18|2.36948
13:39:19|2.36785
13:39:20|2.36857
13:39:21|2.36752
13:39:23|2.37381
13:39:23|2.37166
13:39:25|2.3719
13:39:25|2.37055
13:39:27|2.37025
13:39:28|2.37008
13:39:28|2.3707
13:39:30|2.36908
13:39:31|2.37015
13:39:32|2.36933
13:39:33|2.36963
13:39:35|2.36785
13:39:35|2.36635
13:39:36|2.36657
13:39:37|2.36597
13:39:38|2.36536
13:39:40|2.36832
13:39:41|2.36899
13:39:41|2.37022
13:39:43|2.36771
13:39:44|2.36998
13:39:44|2.37215
13:39:45|2.36969
13:39:46|2.36876
13:39:48|2.36825
13:39:48|2.37012
13:39:50|2.37
13:39:51|2.37099
13:39:52|2.37071
13:39:53|2.37047
13:39:54|2.37122
13:39:54|2.37373
13:39:56|2.37333
13:39:57|2.37303
13:39:57|2.37535
13:39:59|2.37578
13:40:00|2.37557
13:40:00|2.37661
13:40:01|2.37619
13:40:03|2.37806
13:40:04|2.38026
13:40:05|2.37944
13:40:06|2.37895
13:40:08|2.37829
13:40:08|2.37598
13:40:09|2.37733
13:40:11|2.38026
13:40:12|2.38097
13:40:13|2.38282
13:40:14|2.38127
13:40:15|2.38097
13:40:16|2.38181
13:40:16|2.38355
13:40:17|2.3828
13:40:20|2.38488
13:40:20|2.3861
13:40:22|2.3853
13:40:23|2.38427
13:40:24|2.38266
13:40:26|2.38429
13:40:26|2.3842
13:40:27|2.38523
13:40:28|2.38458
13:40:29|2.38315
13:40:30|2.38411
13:40:31|2.38918
13:40:32|2.38807
13:40:33|2.38724
13:40:34|2.39091
13:40:35|2.38815
13:40:36|2.38543
13:40:37|2.38459
13:40:38|2.38359
13:40:39|2.38358
13:40:40|2.38594
13:40:42|2.38621
13:40:42|2.38542
13:40:43|2.38757
13:40:45|2.39005
13:40:46|2.38984
13:40:47|2.38962
13:40:48|2.3893
13:40:49|2.39103
13:40:50|2.39038
13:40:50|2.3921
13:40:52|2.39134
13:40:53|2.391
13:40:55|2.39366
13:40:55|2.39496
13:40:56|2.39494
13:40:57|2.3947
13:40:58|2.39428
13:40:59|2.39562
13:41:00|2.39832
13:41:01|2.39991
13:41:02|2.40052
13:41:03|2.40111
13:41:04|2.4017
13:41:05|2.4034
13:41:06|2.40756
13:41:07|2.40939
13:41:08|2.41022
13:41:09|2.41108
13:41:11|2.41391
13:41:13|2.41746
13:41:13|2.41512
13:41:15|2.41587
13:41:15|2.41691
13:41:17|2.41882
13:41:19|2.42307
13:41:19|2.42209
13:41:20|2.42087
13:41:22|2.42
13:41:24|2.42121
13:41:24|2.41704
13:41:26|2.41456
13:41:26|2.41556
13:41:27|2.41369
13:41:28|2.41109
13:41:29|2.40862
13:41:31|2.40787
13:41:32|2.40568
13:41:33|2.40982
13:41:34|2.4116
13:41:35|2.40937
13:41:36|2.41
13:41:37|2.41025
13:41:38|2.41229
13:41:39|2.41014
13:41:40|2.4097
13:41:41|2.40631
13:41:42|2.40797
13:41:43|2.40348
13:41:44|2.40329
13:41:45|2.40256
13:41:46|2.40112
13:41:47|2.40676
13:41:48|2.40814
13:41:49|2.40872
13:41:51|2.41072
13:41:51|2.41329
13:41:52|2.41554
13:41:53|2.41354
13:41:55|2.41826
13:41:56|2.42019
13:41:57|2.42277
13:41:58|2.42232
13:41:59|2.42056
13:42:00|2.42022
13:42:01|2.41621
13:42:02|2.41943
13:42:03|2.4139
13:42:04|2.41125
13:42:05|2.41013
13:42:06|2.41204
13:42:08|2.41601
13:42:08|2.41378
13:42:09|2.41084
13:42:10|2.41322
13:42:11|2.41379
13:42:13|2.41529
13:42:14|2.41559
13:42:15|2.4155
13:42:16|2.42037
13:42:18|2.41964
13:42:19|2.41977
13:42:19|2.42002
13:42:21|2.4198
13:42:23|2.41772
13:42:24|2.42095
13:42:25|2.42138
13:42:27|2.42217
13:42:28|2.42175
13:42:28|2.4207
13:42:30|2.41656
13:42:31|2.41687
13:42:32|2.41739
13:42:33|2.42401
13:42:34|2.42489
13:42:36|2.42155
13:42:37|2.42071
13:42:38|2.42322
13:42:39|2.42243
13:42:40|2.42368
13:42:41|2.4224
13:42:42|2.42405
13:42:43|2.42178
13:42:43|2.41993
13:42:45|2.41747
13:42:45|2.4173
13:42:46|2.41363
13:42:47|2.41345
13:42:48|2.41469
13:42:50|2.41685
13:42:51|2.41997
13:42:51|2.41899
13:42:52|2.41968
13:42:53|2.41771
13:42:55|2.41841
13:42:56|2.41761
13:42:56|2.41846
13:42:58|2.42032
13:42:58|2.4221
13:43:00|2.4205
13:43:01|2.41755
13:43:01|2.41671
13:43:03|2.41545
13:43:03|2.41378
13:43:04|2.41194
13:43:05|2.40985
13:43:06|2.41259
13:43:08|2.41328
13:43:08|2.41652
13:43:10|2.4144
13:43:11|2.41132
13:43:11|2.41132
13:43:13|2.41108
13:43:14|2.41133
13:43:16|2.41046
13:43:17|2.40966
13:43:18|2.4096
13:43:20|2.40665
13:43:21|2.40882
13:43:22|2.40965
13:43:23|2.40884
13:43:24|2.40879
13:43:26|2.40926
13:43:26|2.40926
13:43:28|2.40682
13:43:29|2.40633
13:43:30|2.4087
13:43:31|2.41093
13:43:32|2.41082
13:43:33|2.40833
13:43:34|2.41043
13:43:35|2.40782
13:43:36|2.40716
13:43:37|2.40674
13:43:38|2.40565
13:43:39|2.40851
13:43:40|2.40786
13:43:41|2.40901
13:43:42|2.40964
13:43:43|2.409
13:43:44|2.40721
13:43:46|2.40401
13:43:46|2.40489
13:43:47|2.40344
13:43:49|2.40467
13:43:49|2.40358
13:43:51|2.40748
13:43:51|2.40347
13:43:52|2.40468
13:43:54|2.40711
13:43:54|2.40785
13:43:56|2.40565
13:43:57|2.40628
13:43:58|2.40822
13:43:58|2.40935
13:44:00|2.40507
13:44:00|2.40628
13:44:02|2.40145
13:44:03|2.40027
13:44:03|2.39807
13:44:04|2.39734
13:44:06|2.39664
13:44:07|2.3964
13:44:08|2.39659
13:44:09|2.39679
13:44:10|2.39713
13:44:11|2.39842
13:44:12|2.39798
13:44:13|2.39995
13:44:14|2.40105
13:44:16|2.39993
13:44:16|2.39626
13:44:17|2.39448
13:44:19|2.39607
13:44:21|2.39711
13:44:22|2.3957
13:44:24|2.39871
13:44:25|2.40067
13:44:25|2.40128
13:44:27|2.40195
13:44:28|2.40212
13:44:28|2.40037
13:44:30|2.39946
13:44:31|2.4009
13:44:32|2.40031
13:44:34|2.40369
13:44:35|2.4018
13:44:36|2.40169
13:44:37|2.4
13:44:38|2.40559
13:44:39|2.40155
13:44:40|2.40187
13:44:41|2.40131
13:44:43|2.40016
13:44:43|2.39924
13:44:45|2.40251
13:44:45|2.40166
13:44:46|2.4
13:44:48|2.40138
13:44:49|2.39935
13:44:49|2.40216
13:44:51|2.40192
13:44:52|2.40058
13:44:52|2.40094
13:44:53|2.40136
13:44:54|2.39887
13:44:55|2.39938
13:44:57|2.39928
13:44:58|2.40099
13:44:59|2.39773
13:45:00|2.39775
13:45:01|2.40026
13:45:02|2.39923
13:45:03|2.40136
13:45:04|2.40416
13:45:05|2.40647
13:45:06|2.40749
13:45:06|2.41084
13:45:08|2.41202
13:45:09|2.40982
13:45:09|2.40733
13:45:10|2.40522
13:45:12|2.40601
13:45:13|2.40696
13:45:14|2.40273
13:45:16|2.40395
13:45:17|2.40127
13:45:18|2.40017
13:45:20|2.40216
13:45:20|2.40333
13:45:21|2.40102
13:45:23|2.39708
13:45:24|2.39615
13:45:26|2.39388
13:45:27|2.39362
13:45:29|2.39514
13:45:29|2.39847
13:45:31|2.39707
13:45:32|2.39599
13:45:32|2.39248
13:45:34|2.39161
13:45:36|2.3906
13:45:36|2.39316
13:45:37|2.39584
13:45:38|2.39689
13:45:39|2.39883
13:45:40|2.39936
13:45:41|2.40128
13:45:42|2.40319
13:45:43|2.40184
13:45:44|2.4033
13:45:45|2.40545
13:45:46|2.40545
13:45:47|2.40736
13:45:48|2.40829
13:45:49|2.40583
13:45:50|2.4043
13:45:51|2.40431
13:45:52|2.40467
13:45:53|2.40118
13:45:54|2.4052
13:45:55|2.40434
13:45:57|2.40412
13:45:57|2.40029
13:45:58|2.40075
13:45:59|2.40179
13:46:00|2.4024
13:46:01|2.40121
13:46:02|2.40028
13:46:03|2.40317
13:46:04|2.40175
13:46:05|2.40296
13:46:06|2.39892
13:46:08|2.39869
13:46:08|2.40003
13:46:09|2.40022
13:46:10|2.39967
13:46:11|2.39948
13:46:12|2.39736
13:46:14|2.39653
13:46:15|2.39546
13:46:16|2.39469
13:46:16|2.39398
13:46:19|2.39638
13:46:20|2.39749
13:46:21|2.39875
13:46:22|2.40046
13:46:22|2.40066
13:46:24|2.39854
13:46:25|2.39926
13:46:26|2.39756
13:46:27|2.39668
13:46:29|2.39963
13:46:29|2.39859
13:46:31|2.39918
13:46:31|2.39918
13:46:33|2.39697
13:46:34|2.39652
13:46:35|2.39534
13:46:37|2.39533
13:46:38|2.39406
13:46:39|2.39481
13:46:40|2.39363
13:46:41|2.39442
13:46:42|2.39719
13:46:43|2.39822
13:46:44|2.39751
13:46:45|2.39705
13:46:46|2.3959
13:46:47|2.3943
13:46:48|2.39671
13:46:49|2.3954
13:46:50|2.39611
13:46:51|2.39384
13:46:52|2.39411
13:46:54|2.39589
13:46:54|2.39735
13:46:55|2.39544
13:46:56|2.39414
13:46:57|2.3928
13:46:58|2.39076
13:47:00|2.38835
13:47:00|2.3883
13:47:01|2.38993
13:47:02|2.3888
13:47:03|2.38736
13:47:05|2.38429
13:47:06|2.38467
13:47:07|2.382
13:47:08|2.38091
13:47:09|2.38473
13:47:10|2.3863
13:47:10|2.38571
13:47:12|2.38584
13:47:13|2.38825
13:47:14|2.39017
13:47:15|2.39158
13:47:16|2.38891
13:47:17|2.39138
13:47:19|2.39151
13:47:20|2.38752
13:47:22|2.39003
13:47:22|2.38918
13:47:24|2.39173
13:47:25|2.39099
13:47:26|2.3941
13:47:26|2.39355
13:47:28|2.39437
13:47:29|2.39603
13:47:30|2.39586
13:47:31|2.39503
13:47:33|2.39826
13:47:33|2.39691
13:47:34|2.39638
13:47:35|2.39443
13:47:37|2.3942
13:47:38|2.394
13:47:39|2.39177
13:47:40|2.39324
13:47:41|2.39283
13:47:42|2.3918
13:47:43|2.38964
13:47:44|2.38821
13:47:46|2.38823
13:47:47|2.38692
13:47:48|2.3881
13:47:49|2.38782
13:47:50|2.38587
13:47:51|2.38361
13:47:52|2.38258
13:47:53|2.38223
13:47:54|2.38437
13:47:55|2.38361
13:47:56|2.38434
13:47:57|2.38208
13:47:58|2.38131
13:47:59|2.38343
13:48:00|2.38278
13:48:01|2.3857
13:48:02|2.38439
13:48:03|2.38682
13:48:05|2.3836
13:48:06|2.38503
13:48:07|2.38689
13:48:08|2.3872
13:48:09|2.38685
13:48:10|2.38703
13:48:10|2.38813
13:48:12|2.38985
13:48:13|2.39169
13:48:14|2.39329
13:48:15|2.39229
13:48:16|2.39292
13:48:17|2.39096
13:48:18|2.38891
13:48:19|2.38862
13:48:21|2.38726
13:48:21|2.38618
13:48:22|2.388
13:48:23|2.3883
13:48:25|2.38836
13:48:25|2.38589
13:48:27|2.38557
13:48:29|2.38559
13:48:30|2.38921
13:48:31|2.38949
13:48:32|2.39088
13:48:34|2.3887
13:48:35|2.38829
13:48:36|2.38693
13:48:37|2.38823
13:48:38|2.39039
13:48:39|2.39045
13:48:40|2.39244
13:48:41|2.39242
13:48:42|2.39064
13:48:43|2.38905
13:48:44|2.38756
13:48:46|2.38738
13:48:46|2.38901
13:48:47|2.38915
13:48:48|2.38921
13:48:50|2.38973
13:48:51|2.38924
13:48:51|2.39057
13:48:52|2.39085
13:48:53|2.38975
13:48:55|2.38748
13:48:55|2.38648
13:48:57|2.38729
13:48:58|2.38845
13:48:59|2.3905
13:49:00|2.39104
13:49:01|2.39362
13:49:02|2.39376
13:49:03|2.39282
13:49:04|2.39421
13:49:05|2.39276
13:49:06|2.39468
13:49:08|2.39362
13:49:08|2.39669
13:49:09|2.39264
13:49:10|2.3945
13:49:11|2.39457
13:49:12|2.39883
13:49:13|2.39677
13:49:14|2.39802
13:49:16|2.40001
13:49:17|2.4026
13:49:17|2.40383
13:49:19|2.40327
13:49:19|2.40191
13:49:20|2.39839
13:49:22|2.39788
13:49:22|2.39952
13:49:24|2.40155
13:49:25|2.40108
13:49:25|2.40191
13:49:27|2.39849
13:49:28|2.39766
13:49:30|2.39774
13:49:31|2.39958
13:49:32|2.39741
13:49:34|2.39685
13:49:34|2.39835
13:49:36|2.40024
13:49:36|2.40018
13:49:38|2.39927
13:49:38|2.39776
13:49:40|2.3979
13:49:41|2.39897
13:49:42|2.3989
13:49:43|2.39992
13:49:44|2.40049
13:49:44|2.39921
13:49:46|2.40018
13:49:47|2.39994
13:49:47|2.402
13:49:49|2.40361
13:49:50|2.40624
13:49:51|2.40735
13:49:52|2.4045
13:49:53|2.40399
13:49:54|2.40529
13:49:55|2.40611
13:49:56|2.40377
13:49:57|2.40232
13:49:58|2.3991
13:49:59|2.39917
13:50:00|2.39932
13:50:02|2.39842
13:50:03|2.39698
13:50:04|2.39967
13:50:05|2.40029
13:50:06|2.40149
13:50:07|2.4058
13:50:08|2.40804
13:50:09|2.40955
13:50:10|2.41377
13:50:11|2.41361
13:50:12|2.41443
13:50:13|2.41327
13:50:14|2.4151
13:50:15|2.41467
13:50:16|2.41248
13:50:17|2.41007
13:50:18|2.40752
13:50:19|2.40832
13:50:21|2.41097
13:50:23|2.41142
13:50:24|2.40968
13:50:26|2.40945
13:50:26|2.40703
13:50:27|2.40966
13:50:29|2.40761
13:50:29|2.40989
13:50:31|2.41168
13:50:31|2.4099
13:50:34|2.41359
13:50:34|2.41302
13:50:35|2.41096
13:50:36|2.41335
13:50:37|2.40996
13:50:38|2.40899
13:50:39|2.4078
13:50:40|2.40704
13:50:41|2.40815
13:50:42|2.40991
13:50:43|2.40727
13:50:44|2.40811
13:50:45|2.41073
13:50:46|2.41212
13:50:47|2.408
13:50:48|2.40686
13:50:49|2.40573
13:50:51|2.40596
13:50:51|2.40721
13:50:52|2.40548
13:50:54|2.40712
13:50:55|2.40546
13:50:56|2.4045
13:50:57|2.4061
13:50:57|2.40389
13:50:59|2.40487
13:51:00|2.40835
13:51:01|2.40585
13:51:01|2.40747
13:51:03|2.40736
13:51:04|2.40402
13:51:05|2.4033
13:51:06|2.40347
13:51:06|2.40475
13:51:08|2.4046
13:51:09|2.40331
13:51:10|2.40576
13:51:11|2.40534
13:51:12|2.40534
13:51:12|2.4075
13:51:14|2.4068
13:51:15|2.40606
13:51:16|2.40534
13:51:17|2.40569
13:51:18|2.4069
13:51:18|2.40655
13:51:20|2.40956
13:51:20|2.40791
13:51:22|2.41044
13:51:24|2.40987
13:51:25|2.40949
13:51:26|2.40705
13:51:27|2.40544
13:51:28|2.40192
13:51:30|2.40236
13:51:31|2.40316
13:51:32|2.40148
13:51:33|2.40097
13:51:34|2.39971
13:51:36|2.39955
13:51:37|2.39834
13:51:37|2.39888
13:51:38|2.3991
13:51:40|2.39601
13:51:41|2.39709
13:51:41|2.39674
13:51:43|2.39757
13:51:43|2.39862
13:51:45|2.39869
13:51:46|2.3961
13:51:47|2.39721
13:51:48|2.39759
13:51:50|2.39719
13:51:51|2.3989
13:51:52|2.39907
13:51:52|2.39908
13:51:53|2.39897
13:51:54|2.39724
13:51:56|2.39796
13:51:57|2.39726
13:51:57|2.4
13:51:58|2.39752
13:51:59|2.39946
13:52:00|2.40039
13:52:02|2.3969
13:52:03|2.39471
13:52:04|2.39436
13:52:05|2.39435
13:52:06|2.39435
13:52:07|2.39444
13:52:08|2.39652
13:52:10|2.398
13:52:11|2.39989
13:52:11|2.39778
13:52:13|2.39839
13:52:13|2.39625
13:52:15|2.39936
13:52:15|2.39839
13:52:16|2.39718
13:52:17|2.3965
13:52:19|2.39586
13:52:19|2.39505
13:52:21|2.39631
13:52:21|2.39631
13:52:22|2.39839
13:52:23|2.39873
13:52:24|2.39838
13:52:26|2.39841
13:52:27|2.40051
13:52:28|2.40095
13:52:29|2.40162
13:52:29|2.40109
13:52:30|2.4034
13:52:31|2.40257
13:52:33|2.40328
13:52:34|2.40152
13:52:35|2.40001
13:52:36|2.39893
13:52:37|2.39983
13:52:38|2.3982
13:52:39|2.39751
13:52:41|2.39705
13:52:42|2.39756
13:52:43|2.3998
13:52:44|2.39896
13:52:45|2.3989
13:52:46|2.3989
13:52:47|2.39775
13:52:48|2.39702
13:52:49|2.40057
13:52:50|2.4011
13:52:52|2.39896
13:52:53|2.39742
13:52:54|2.39534
13:52:55|2.39477
13:52:56|2.39488
13:52:57|2.39305
13:52:58|2.39242
13:52:59|2.39292
13:52:59|2.39749
13:53:00|2.39851
13:53:02|2.39999
13:53:02|2.40211
13:53:03|2.40103
13:53:05|2.40091
13:53:06|2.39982
13:53:07|2.39967
13:53:08|2.40025
13:53:09|2.39976
13:53:10|2.39858
13:53:12|2.39949
13:53:12|2.39798
13:53:13|2.39588
13:53:14|2.39857
13:53:16|2.39785
13:53:16|2.39788
13:53:17|2.39513
13:53:18|2.39769
13:53:19|2.39928
13:53:21|2.39756
13:53:21|2.39914
13:53:22|2.39963
13:53:24|2.39599
13:53:25|2.3972
13:53:26|2.39769
13:53:27|2.39927
13:53:28|2.39762
13:53:29|2.39982
13:53:30|2.39837
13:53:31|2.3965
13:53:33|2.39661
13:53:34|2.39387
13:53:35|2.39309
13:53:36|2.39484
13:53:37|2.39286
13:53:38|2.39558
13:53:40|2.3952
13:53:40|2.3956
13:53:42|2.398
13:53:43|2.39723
13:53:44|2.39723
13:53:45|2.39754
13:53:46|2.39656
13:53:47|2.39838
13:53:48|2.39999
13:53:49|2.40231
13:53:50|2.40337
13:53:51|2.40312
13:53:52|2.40325
13:53:53|2.4023
13:53:54|2.39979
13:53:55|2.3995
13:53:56|2.39736
13:53:57|2.39585
13:53:58|2.39707
13:53:59|2.39663
13:54:00|2.39809
13:54:01|2.39964
13:54:03|2.4019
13:54:03|2.40295
13:54:04|2.40417
13:54:05|2.40337
13:54:06|2.40541
13:54:07|2.40277
13:54:08|2.40415
13:54:09|2.40332
13:54:10|2.40232
13:54:11|2.40187
13:54:12|2.40194
13:54:13|2.40281
13:54:14|2.40195
13:54:15|2.40226
13:54:16|2.40394
13:54:18|2.40236
13:54:19|2.40185
13:54:20|2.40299
13:54:21|2.40441
13:54:21|2.40301
13:54:23|2.40505
13:54:24|2.40444
13:54:26|2.40396
13:54:26|2.40381
13:54:27|2.40168
13:54:28|2.401
13:54:29|2.40101
13:54:31|2.39926
13:54:33|2.39895
13:54:33|2.40078
13:54:35|2.4022
13:54:36|2.40066
13:54:38|2.40093
13:54:38|2.40152
13:54:40|2.4038
13:54:42|2.40278
13:54:42|2.40255
13:54:43|2.40506
13:54:44|2.40617
13:54:45|2.40543
13:54:47|2.40442
13:54:48|2.4015
13:54:49|2.40325
13:54:50|2.40384
13:54:51|2.40392
13:54:52|2.40509
13:54:53|2.40406
13:54:54|2.40403
13:54:56|2.40269
13:54:56|2.40375
13:54:57|2.40358
13:54:58|2.40286
13:54:59|2.40418
13:55:00|2.40315
13:55:02|2.40715
13:55:03|2.40716
13:55:04|2.40515
13:55:05|2.40735
13:55:06|2.4081
13:55:07|2.40748
13:55:08|2.40748
13:55:09|2.40788
13:55:10|2.40847
13:55:10|2.40775
13:55:13|2.41057
13:55:13|2.41084
13:55:14|2.41188
13:55:15|2.40934
13:55:16|2.41017
13:55:17|2.41063
13:55:18|2.40999
13:55:19|2.40958
13:55:20|2.41037
13:55:21|2.40852
13:55:23|2.40791
13:55:24|2.40749
13:55:25|2.40498
13:55:26|2.40347
13:55:27|2.40432
13:55:28|2.40591
13:55:30|2.4055
13:55:31|2.4055
13:55:31|2.40736
13:55:33|2.40816
13:55:35|2.40599
13:55:36|2.40233
13:55:37|2.40254
13:55:38|2.40254
13:55:40|2.4052
13:55:41|2.40745
13:55:42|2.40706
13:55:43|2.40671
13:55:44|2.40508
13:55:45|2.40628
13:55:46|2.40516
13:55:47|2.40445
13:55:48|2.40507
13:55:49|2.40551
13:55:50|2.4043
13:55:51|2.40614
13:55:52|2.40562
13:55:53|2.40562
13:55:54|2.40547
13:55:55|2.4069
13:55:56|2.40626
13:55:57|2.40541
13:55:58|2.404
13:55:59|2.40406
13:56:00|2.40406
13:56:01|2.40622
13:56:02|2.40466
13:56:03|2.40556
13:56:04|2.4066
13:56:05|2.40517
13:56:06|2.40422
13:56:07|2.40458
13:56:08|2.40547
13:56:09|2.40697
13:56:10|2.40631
13:56:12|2.40397
13:56:12|2.40555
13:56:13|2.40396
13:56:15|2.40396
13:56:16|2.40559
13:56:16|2.40623
13:56:17|2.40775
13:56:18|2.40959
13:56:19|2.40837
13:56:20|2.40655
13:56:22|2.40815
13:56:23|2.40915
13:56:24|2.40999
13:56:25|2.40778
13:56:26|2.40842
13:56:28|2.40645
13:56:29|2.40697
13:56:30|2.40928
13:56:32|2.40809
13:56:33|2.40896
13:56:34|2.41259
13:56:35|2.41294
13:56:37|2.41198
13:56:38|2.41258
13:56:40|2.41116
13:56:41|2.41044
13:56:42|2.40758
13:56:42|2.40929
13:56:44|2.40981
13:56:44|2.40584
13:56:45|2.40675
13:56:48|2.40913
13:56:48|2.40732
13:56:49|2.4074
13:56:51|2.40675
13:56:52|2.40665
13:56:53|2.40628
13:56:54|2.40507
13:56:55|2.40349
13:56:56|2.40321
13:56:57|2.40323
13:56:58|2.4045
13:56:59|2.40491
13:57:00|2.40335
13:57:01|2.40148
13:57:02|2.40418
13:57:02|2.40373
13:57:04|2.40322
13:57:05|2.40182
13:57:05|2.40261
13:57:07|2.40245
13:57:09|2.40262
13:57:09|2.40303
13:57:10|2.40303
13:57:11|2.40273
13:57:12|2.40312
13:57:13|2.40312
13:57:14|2.40343
13:57:15|2.40217
13:57:16|2.40432
13:57:17|2.40535
13:57:18|2.40412
13:57:19|2.4064
13:57:20|2.40713
13:57:21|2.4078
13:57:22|2.40716
13:57:23|2.40591
13:57:24|2.40576
13:57:25|2.40689
13:57:26|2.4052
13:57:27|2.40695
13:57:29|2.40892
13:57:30|2.40796
13:57:31|2.40825
13:57:32|2.40728
13:57:33|2.4074
13:57:34|2.40706
13:57:35|2.40761
13:57:37|2.40785
13:57:37|2.40632
13:57:38|2.40508
13:57:39|2.40672
13:57:41|2.40583
13:57:42|2.4045
13:57:43|2.40436
13:57:44|2.40525
13:57:45|2.40431
13:57:46|2.40533
13:57:48|2.40603
13:57:48|2.40808
13:57:49|2.40753
13:57:50|2.40825
13:57:51|2.40693
13:57:52|2.40583
13:57:53|2.40628
13:57:54|2.40685
13:57:55|2.40692
13:57:56|2.40802
13:57:57|2.40837
13:57:58|2.40733
13:57:59|2.40804
13:58:00|2.40915
13:58:01|2.4096
13:58:02|2.40911
13:58:04|2.40844
13:58:04|2.40858
13:58:06|2.40706
13:58:07|2.40675
13:58:08|2.40675
13:58:09|2.4066
13:58:10|2.40557
13:58:11|2.40561
13:58:11|2.40561
13:58:13|2.40713
13:58:13|2.40544
13:58:15|2.40624
13:58:16|2.408
13:58:17|2.40752
13:58:18|2.40561
13:58:19|2.40641
13:58:20|2.40721
13:58:21|2.40741
13:58:22|2.40695
13:58:23|2.40761
13:58:24|2.40782
13:58:25|2.40885
13:58:25|2.40921
13:58:27|2.40993
13:58:27|2.40972
13:58:29|2.40852
13:58:31|2.40688
13:58:31|2.40603
13:58:33|2.40774
13:58:34|2.40869
13:58:35|2.40907
13:58:37|2.40931
13:58:37|2.40897
13:58:39|2.40837
13:58:40|2.40775
13:58:41|2.40789
13:58:42|2.4085
13:58:43|2.40971
13:58:45|2.40943
13:58:45|2.40864
13:58:47|2.40717
13:58:47|2.40898
13:58:49|2.4085
13:58:50|2.4076
13:58:51|2.40787
13:58:52|2.40847
13:58:54|2.40792
13:58:55|2.40684
13:58:56|2.40762
13:58:57|2.4085
13:58:58|2.41005
13:58:59|2.41164
13:59:00|2.41119
13:59:01|2.40996
13:59:02|2.40913
13:59:03|2.40884
13:59:05|2.41057
13:59:05|2.41097
13:59:07|2.41258
13:59:08|2.41258
13:59:09|2.41126
13:59:10|2.40998
13:59:11|2.41059
13:59:12|2.41199
13:59:13|2.41045
13:59:14|2.41129
13:59:15|2.41129
13:59:16|2.41158
13:59:17|2.41019
13:59:18|2.41018
13:59:19|2.41198
13:59:20|2.41117
13:59:21|2.41132
13:59:22|2.4125
13:59:23|2.41247
13:59:25|2.4111
13:59:26|2.41058
13:59:26|2.41056
13:59:27|2.41047
13:59:28|2.4138
13:59:30|2.41527
13:59:31|2.41401
13:59:32|2.41347
13:59:33|2.41348
13:59:35|2.41307
13:59:36|2.41196
13:59:37|2.41375
13:59:38|2.41112
13:59:40|2.4129
13:59:41|2.41518
13:59:42|2.41542
13:59:43|2.41531
13:59:44|2.41567
13:59:45|2.41533
13:59:47|2.41477
13:59:48|2.4148
13:59:48|2.41459
13:59:50|2.41414
13:59:51|2.41407
13:59:52|2.41382
13:59:53|2.41559
13:59:54|2.4156
13:59:55|2.41664
13:59:56|2.41756
13:59:57|2.41741
13:59:58|2.41692
13:59:59|2.41481
14:00:01|2.41456
14:00:02|2.41364
14:00:03|2.4142
14:00:04|2.41313
14:00:05|2.41368
14:00:06|2.41746
14:00:07|2.41583
14:00:08|2.41392
14:00:09|2.41458
14:00:10|2.41407
14:00:11|2.41407
14:00:12|2.41118
14:00:14|2.41491
14:00:15|2.41514
14:00:16|2.41455
14:00:17|2.41428
14:00:18|2.41674
14:00:19|2.41694
14:00:20|2.41719
14:00:20|2.41804
14:00:21|2.41889
14:00:23|2.41898
14:00:24|2.41889
14:00:25|2.41719
14:00:26|2.4177
14:00:27|2.41693
14:00:28|2.41717
14:00:29|2.41718
14:00:30|2.4185
14:00:31|2.42036
14:00:31|2.42042
14:00:34|2.42236
14:00:34|2.4213
14:00:35|2.42135
14:00:37|2.42039
14:00:39|2.41723
14:00:40|2.41648
14:00:42|2.41826
14:00:43|2.42013
14:00:45|2.42019
14:00:45|2.41931
14:00:46|2.42032
14:00:47|2.42113
14:00:48|2.42171
14:00:49|2.42078
14:00:50|2.42125
14:00:51|2.42052
14:00:53|2.42153
14:00:55|2.42311
14:00:56|2.42305
14:00:58|2.42119
14:00:58|2.42119
14:00:59|2.42307
14:01:00|2.42429
14:01:01|2.42353
14:01:02|2.4238
14:01:03|2.42486
14:01:04|2.42498
14:01:05|2.42484
14:01:06|2.4244
14:01:07|2.42486
14:01:08|2.42439
14:01:09|2.42715
14:01:10|2.42701
14:01:11|2.42691
14:01:12|2.42748
14:01:13|2.4294
14:01:14|2.42889
14:01:15|2.4299
14:01:17|2.43088
14:01:17|2.43079
14:01:18|2.431
14:01:19|2.4319
14:01:20|2.43207
14:01:22|2.43466
14:01:22|2.43554
14:01:23|2.43471
14:01:24|2.43438
14:01:25|2.4308
14:01:26|2.43585
14:01:27|2.43519
14:01:28|2.43639
14:01:29|2.43701
14:01:30|2.43972
14:01:32|2.44194
14:01:34|2.43989
14:01:35|2.43717
14:01:35|2.43835
14:01:37|2.44058
14:01:37|2.43852
14:01:39|2.44041
14:01:41|2.43934
14:01:42|2.43627
14:01:43|2.4349
14:01:44|2.43497
14:01:46|2.43587
14:01:47|2.43157
14:01:48|2.43296
14:01:49|2.43571
14:01:50|2.43589
14:01:51|2.43439
14:01:52|2.43362
14:01:53|2.43239
14:01:54|2.43285
14:01:56|2.4334
14:01:56|2.43327
14:01:58|2.43123
14:01:58|2.43113
14:01:59|2.43104
14:02:01|2.42926
14:02:02|2.42947
14:02:03|2.43082
14:02:03|2.42899
14:02:04|2.42851
14:02:06|2.42919
14:02:06|2.42762
14:02:07|2.42657
14:02:08|2.42869
14:02:10|2.4267
14:02:11|2.42624
14:02:12|2.42718
14:02:12|2.42402
14:02:14|2.42394
14:02:14|2.42296
14:02:15|2.42312
14:02:16|2.42232
14:02:18|2.42355
14:02:18|2.42312
14:02:20|2.42179
14:02:21|2.42228
14:02:22|2.42343
14:02:22|2.42319
14:02:24|2.42384
14:02:25|2.4211
14:02:25|2.41947
14:02:27|2.42177
14:02:27|2.42063
14:02:28|2.41965
14:02:29|2.41955
14:02:30|2.41897
14:02:32|2.41865
14:02:32|2.42019
14:02:34|2.41666
14:02:35|2.41734
14:02:36|2.41839
14:02:37|2.41714
14:02:39|2.41482
14:02:40|2.41352
14:02:41|2.41478
14:02:43|2.41557
14:02:44|2.41457
14:02:45|2.41467
14:02:47|2.41416
14:02:48|2.41461
14:02:49|2.41643
14:02:50|2.4142
14:02:51|2.41397
14:02:52|2.41281
14:02:53|2.41239
14:02:54|2.41456
14:02:54|2.41328
14:02:56|2.41224
14:02:57|2.41112
14:02:58|2.41206
14:02:58|2.40909
14:03:00|2.40924
14:03:01|2.41312
14:03:02|2.41462
14:03:03|2.41348
14:03:04|2.41244
14:03:05|2.41489
14:03:06|2.41438
14:03:07|2.4157
14:03:08|2.414
14:03:09|2.41413
14:03:10|2.41225
14:03:11|2.41427
14:03:12|2.41303
14:03:13|2.41175
14:03:14|2.41687
14:03:14|2.41295
14:03:16|2.41566
14:03:17|2.4155
14:03:17|2.41963
14:03:19|2.41452
14:03:20|2.41451
14:03:21|2.41347
14:03:22|2.41452
14:03:23|2.4154
14:03:24|2.41457
14:03:26|2.4154
14:03:26|2.41509
14:03:27|2.41764
14:03:28|2.41816
14:03:29|2.41939
14:03:30|2.42058
14:03:31|2.42127
14:03:32|2.42119
14:03:33|2.42024
14:03:35|2.4221
14:03:37|2.42254
14:03:37|2.42417
14:03:39|2.42299
14:03:40|2.42272
14:03:42|2.42474
14:03:42|2.42622
14:03:43|2.42455
14:03:44|2.42526
14:03:45|2.42352
14:03:47|2.42557
14:03:48|2.42369
14:03:49|2.42255
14:03:49|2.42393
14:03:51|2.42451
14:03:52|2.42615
14:03:52|2.4257
14:03:54|2.42581
14:03:55|2.42331
14:03:56|2.42292
14:03:56|2.42173
14:03:58|2.42105
14:03:59|2.42
14:04:01|2.42
14:04:02|2.41881
14:04:04|2.41978
14:04:04|2.42084
14:04:06|2.42369
14:04:07|2.42355
14:04:08|2.42311
14:04:10|2.42667
14:04:10|2.42499
14:04:11|2.4256
14:04:12|2.42624
14:04:13|2.42237
14:04:14|2.42155
14:04:15|2.42165
14:04:16|2.41987
14:04:17|2.42424
14:04:18|2.42395
14:04:19|2.42236
14:04:20|2.42314
14:04:21|2.42499
14:04:22|2.42319
14:04:23|2.42416
14:04:24|2.42391
14:04:25|2.42391
14:04:26|2.42288
14:04:27|2.42001
14:04:28|2.41979
14:04:29|2.42628
14:04:30|2.42549
14:04:31|2.42326
14:04:32|2.42326
14:04:33|2.42233
14:04:35|2.42195
14:04:36|2.42403
14:04:38|2.42104
14:04:38|2.42048
14:04:39|2.42048
14:04:40|2.4231
14:04:42|2.42332
14:04:44|2.42476
14:04:45|2.42599
14:04:46|2.42777
14:04:48|2.42445
14:04:48|2.42486
14:04:50|2.42445
14:04:51|2.42455
14:04:52|2.42401
14:04:53|2.42431
14:04:54|2.42302
14:04:54|2.42299
14:04:56|2.42325
14:04:57|2.42385
14:04:57|2.42327
14:04:58|2.42666
14:04:59|2.4273
14:05:01|2.42662
14:05:02|2.42741
14:05:03|2.4287
14:05:04|2.42976
14:05:05|2.43058
14:05:07|2.42759
14:05:07|2.42794
14:05:08|2.42937
14:05:10|2.43163
14:05:11|2.43154
14:05:12|2.43167
14:05:12|2.43207
14:05:14|2.43322
14:05:15|2.43236
14:05:16|2.43399
14:05:16|2.43398
14:05:18|2.43445
14:05:19|2.43078
14:05:20|2.43359
14:05:21|2.43246
14:05:21|2.43314
14:05:23|2.43112
14:05:25|2.43336
14:05:25|2.43405
14:05:26|2.4335
14:05:27|2.43303
14:05:28|2.43328
14:05:29|2.43237
14:05:30|2.43427
14:05:31|2.43198
14:05:32|2.43266
14:05:33|2.4311
14:05:34|2.43381
14:05:35|2.43259
14:05:37|2.43599
14:05:38|2.43491
14:05:39|2.43375
14:05:40|2.43437
14:05:41|2.43473
14:05:42|2.43715
14:05:43|2.43715
14:05:44|2.43637
14:05:44|2.43452
14:05:45|2.43417
14:05:47|2.43515
14:05:49|2.43328
14:05:49|2.4339
14:05:50|2.43621
14:05:51|2.43694
14:05:52|2.43563
14:05:53|2.43516
14:05:54|2.43604
14:05:55|2.43563
14:05:56|2.43474
14:05:57|2.43569
14:05:58|2.43448
14:05:59|2.43419
14:06:00|2.43461
14:06:01|2.43626
14:06:02|2.43648
14:06:04|2.43903
14:06:05|2.43833
14:06:06|2.4381
14:06:08|2.43919
14:06:09|2.43958
14:06:10|2.43696
14:06:10|2.43803
14:06:12|2.43709
14:06:13|2.43872
14:06:14|2.438
14:06:15|2.43641
14:06:16|2.4374
14:06:18|2.43531
14:06:19|2.435
14:06:20|2.43538
14:06:21|2.43682
14:06:22|2.4347
14:06:23|2.4331
14:06:24|2.43451
14:06:25|2.43457
14:06:26|2.43167
14:06:27|2.43249
14:06:28|2.43059
14:06:29|2.43059
14:06:30|2.43039
14:06:31|2.43112
14:06:32|2.43106
14:06:33|2.42944
14:06:33|2.42907
14:06:35|2.42995
14:06:35|2.42974
14:06:37|2.43295
14:06:37|2.43059
14:06:39|2.43143
14:06:40|2.4302
14:06:42|2.42957
14:06:42|2.43235
14:06:43|2.43262
14:06:44|2.43106
14:06:46|2.43322
14:06:47|2.43268
14:06:49|2.43474
14:06:49|2.4363
14:06:50|2.43637
14:06:51|2.43577
14:06:52|2.43569
14:06:53|2.43531
14:06:54|2.43451
14:06:55|2.43557
14:06:57|2.43542
14:06:57|2.43588
14:06:58|2.43518
14:07:00|2.43451
14:07:01|2.43443
14:07:02|2.43668
14:07:03|2.43593
14:07:04|2.43862
14:07:05|2.43856
14:07:06|2.43657
14:07:07|2.43339
14:07:07|2.43558
14:07:09|2.43645
14:07:09|2.43765
14:07:11|2.43611
14:07:12|2.43565
14:07:13|2.43611
14:07:14|2.43832
14:07:14|2.43816
14:07:16|2.43932
14:07:17|2.44112
14:07:18|2.43853
14:07:19|2.43975
14:07:20|2.44018
14:07:21|2.44007
14:07:22|2.44024
14:07:23|2.43929
14:07:23|2.44023
14:07:24|2.44076
14:07:26|2.44286
14:07:27|2.44315
14:07:27|2.44371
14:07:29|2.44747
14:07:30|2.44883
14:07:31|2.44886
14:07:32|2.44546
14:07:33|2.44367
14:07:34|2.44705
14:07:35|2.44663
14:07:36|2.44562
14:07:36|2.4447
14:07:39|2.44317
14:07:39|2.4437
14:07:40|2.4426
14:07:41|2.44286
14:07:42|2.44336
14:07:44|2.44411
14:07:45|2.44606
14:07:46|2.44823
14:07:46|2.44353
14:07:48|2.44529
14:07:48|2.44659
14:07:51|2.44665
14:07:51|2.44701
14:07:52|2.44715
14:07:53|2.44572
14:07:55|2.44293
14:07:56|2.44214
14:07:57|2.44349
14:07:58|2.44291
14:07:58|2.44041
14:08:00|2.44078
14:08:01|2.43993
14:08:02|2.43828
14:08:03|2.43965
14:08:04|2.43924
14:08:05|2.4373
14:08:06|2.43778
14:08:07|2.4376
14:08:08|2.43713
14:08:10|2.43504
14:08:10|2.43578
14:08:11|2.43687
14:08:12|2.43706
14:08:13|2.4351
14:08:14|2.43836
14:08:15|2.43631
14:08:16|2.43703
14:08:17|2.43779
14:08:18|2.43734
14:08:19|2.43644
14:08:20|2.43541
14:08:21|2.43474
14:08:22|2.43478
14:08:23|2.4373
14:08:24|2.43613
14:08:25|2.43643
14:08:26|2.438
14:08:27|2.43371
14:08:28|2.43395
14:08:29|2.43243
14:08:30|2.43219
14:08:31|2.43146
14:08:32|2.4348
14:08:33|2.43454
14:08:34|2.43453
14:08:35|2.43467
14:08:36|2.43367
14:08:37|2.43185
14:08:38|2.43155
14:08:40|2.43229
14:08:42|2.43246
14:08:43|2.43381
14:08:44|2.43325
14:08:45|2.4323
14:08:45|2.43047
14:08:48|2.42858
14:08:48|2.4276
14:08:49|2.42719
14:08:50|2.42978
14:08:51|2.4306
14:08:53|2.433
14:08:54|2.43373
14:08:55|2.4334
14:08:55|2.43374
14:08:56|2.43146
14:08:59|2.43012
14:09:00|2.43044
14:09:01|2.43044
14:09:02|2.428
14:09:03|2.42901
14:09:04|2.42831
14:09:05|2.42726
14:09:06|2.42619
14:09:07|2.42733
14:09:08|2.43004
14:09:09|2.43074
14:09:11|2.43094
14:09:12|2.43087
14:09:13|2.43025
14:09:14|2.43113
14:09:14|2.43113
14:09:15|2.43234
14:09:16|2.43346
14:09:18|2.43346
14:09:19|2.43226
14:09:20|2.43227
14:09:21|2.43114
14:09:21|2.43232
14:09:23|2.43274
14:09:23|2.43301
14:09:24|2.43251
14:09:26|2.43188
14:09:27|2.43297
14:09:27|2.43087
14:09:29|2.43069
14:09:29|2.4308
14:09:31|2.43117
14:09:32|2.43224
14:09:33|2.4321
14:09:34|2.4321
14:09:35|2.43102
14:09:36|2.43074
14:09:37|2.42975
14:09:38|2.42855
14:09:39|2.4277
14:09:41|2.42788
14:09:41|2.42961
14:09:43|2.43005
14:09:44|2.42949
14:09:44|2.42733
14:09:45|2.42779
14:09:47|2.42851
14:09:49|2.42854
14:09:50|2.42898
14:09:51|2.43013
14:09:52|2.42911
14:09:53|2.42912
14:09:54|2.42917
14:09:55|2.42919
14:09:56|2.42899
14:09:57|2.42877
14:09:59|2.42585
14:10:00|2.42694
14:10:01|2.42478
14:10:02|2.42518
14:10:03|2.42622
14:10:04|2.42694
14:10:05|2.42659
14:10:07|2.4267
14:10:08|2.42671
14:10:09|2.4303
14:10:10|2.43028
14:10:11|2.43072
14:10:11|2.43036
14:10:13|2.42975
14:10:14|2.4275
14:10:15|2.42645
14:10:16|2.42567
14:10:17|2.425
14:10:18|2.4259
14:10:19|2.42643
14:10:20|2.42496
14:10:20|2.42389
14:10:22|2.42442
14:10:23|2.42317
14:10:24|2.42408
14:10:24|2.42692
14:10:26|2.42639
14:10:27|2.42527
14:10:27|2.426
14:10:28|2.42664
14:10:30|2.4255
14:10:31|2.42478
14:10:32|2.425
14:10:33|2.42516
14:10:33|2.423
14:10:35|2.42289
14:10:36|2.42074
14:10:37|2.41907
14:10:38|2.42112
14:10:39|2.41935
14:10:40|2.41858
14:10:41|2.41902
14:10:42|2.41966
14:10:44|2.42019
14:10:44|2.41649
14:10:46|2.41495
14:10:46|2.4165
14:10:48|2.41673
14:10:49|2.41749
14:10:49|2.41622
14:10:51|2.41746
14:10:52|2.41867
14:10:53|2.41896
14:10:55|2.41974
14:10:55|2.41807
14:10:56|2.42112
14:10:57|2.418
14:10:58|2.41729
14:10:59|2.41738
14:11:00|2.41749
14:11:01|2.41945
14:11:02|2.41906
14:11:03|2.41906
14:11:04|2.41982
14:11:05|2.41951
14:11:06|2.41951
14:11:07|2.42032
14:11:08|2.42211
14:11:09|2.42099
14:11:10|2.42184
14:11:11|2.42359
14:11:12|2.42366
14:11:13|2.42296
14:11:14|2.42296
14:11:15|2.42252
14:11:16|2.42366
14:11:17|2.42366
14:11:18|2.42557
14:11:19|2.42442
14:11:20|2.42356
14:11:21|2.42457
14:11:22|2.42369
14:11:23|2.427
14:11:24|2.42614
14:11:25|2.42695
14:11:26|2.42807
14:11:27|2.42727
14:11:28|2.42467
14:11:29|2.42547
14:11:30|2.42596
14:11:31|2.42686
14:11:32|2.42675
14:11:33|2.43037
14:11:34|2.4308
14:11:35|2.43157
14:11:36|2.43211
14:11:37|2.43263
14:11:38|2.43006
14:11:39|2.42837
14:11:40|2.42914
14:11:42|2.42822
14:11:43|2.42683
14:11:44|2.4269
14:11:45|2.42587
14:11:47|2.42612
14:11:47|2.42592
14:11:48|2.42514
14:11:49|2.42713
14:11:51|2.42887
14:11:52|2.43018
14:11:54|2.42971
14:11:54|2.42934
14:11:56|2.42815
14:11:57|2.42715
14:11:58|2.42798
14:12:00|2.42702
14:12:00|2.42763
14:12:01|2.42994
14:12:02|2.43034
14:12:04|2.43075
14:12:05|2.43198
14:12:06|2.43
14:12:07|2.43062
14:12:08|2.43036
14:12:09|2.43
14:12:10|2.42997
14:12:11|2.43217
14:12:11|2.43222
14:12:13|2.43263
14:12:15|2.43424
14:12:15|2.43334
14:12:16|2.43305
14:12:17|2.43089
14:12:18|2.43021
14:12:19|2.4294
14:12:20|2.43078
14:12:21|2.43086
14:12:22|2.43164
14:12:23|2.42928
14:12:24|2.42844
14:12:25|2.42832
14:12:26|2.427
14:12:27|2.42733
14:12:28|2.42618
14:12:29|2.42501
14:12:31|2.4249
14:12:31|2.4243
14:12:32|2.42538
14:12:33|2.42518
14:12:34|2.42537
14:12:36|2.42752
14:12:36|2.42816
14:12:37|2.42816
14:12:38|2.4293
14:12:39|2.42632
14:12:40|2.42784
14:12:41|2.43
14:12:43|2.43019
14:12:44|2.43019
14:12:45|2.43019
14:12:46|2.4303
14:12:48|2.42807
14:12:48|2.42734
14:12:50|2.42688
14:12:51|2.42611
14:12:52|2.42791
14:12:53|2.431
14:12:54|2.43092
14:12:55|2.431
14:12:56|2.43184
14:12:57|2.4334
14:12:58|2.43244
14:12:59|2.43136
14:13:00|2.4315
14:13:01|2.42924
14:13:02|2.43102
14:13:04|2.43105
14:13:05|2.42925
14:13:05|2.43041
14:13:07|2.43041
14:13:07|2.43161
14:13:09|2.43231
14:13:09|2.43373
14:13:10|2.43227
14:13:11|2.4322
14:13:12|2.42959
14:13:14|2.42949
14:13:14|2.42778
14:13:15|2.42736
14:13:17|2.42819
14:13:18|2.4302
14:13:19|2.4277
14:13:19|2.42691
14:13:20|2.42789
14:13:21|2.42689
14:13:23|2.42797
14:13:23|2.42581
14:13:25|2.42557
14:13:25|2.42792
14:13:26|2.42775
14:13:27|2.42752
14:13:29|2.42671
14:13:30|2.42742
14:13:31|2.42764
14:13:31|2.42727
14:13:33|2.42836
14:13:33|2.42566
14:13:35|2.42628
14:13:36|2.42639
14:13:37|2.42771
14:13:38|2.4274
14:13:39|2.42748
14:13:40|2.42855
14:13:41|2.42842
14:13:42|2.42797
14:13:43|2.43007
14:13:44|2.42852
14:13:45|2.4279
14:13:46|2.42872
14:13:48|2.43006
14:13:48|2.43063
14:13:50|2.43097
14:13:51|2.43262
14:13:52|2.43177
14:13:54|2.43177
14:13:55|2.43399
14:13:57|2.43414
14:13:58|2.43686
14:13:59|2.43634
14:14:00|2.43704
14:14:01|2.43747
14:14:02|2.43749
14:14:03|2.43773
14:14:04|2.43872
14:14:06|2.43849
14:14:07|2.43719
14:14:08|2.43485
14:14:09|2.43368
14:14:10|2.43457
14:14:12|2.43331
14:14:12|2.43427
14:14:13|2.43686
14:14:14|2.43655
14:14:15|2.43668
14:14:16|2.43633
14:14:17|2.4369
14:14:18|2.43698
14:14:19|2.43808
14:14:20|2.43789
14:14:21|2.43777
14:14:22|2.4362
14:14:23|2.43455
14:14:24|2.43362
14:14:25|2.43352
14:14:26|2.43318
14:14:27|2.43441
14:14:28|2.43318
14:14:29|2.43076
14:14:30|2.43073
14:14:31|2.42903
14:14:32|2.42825
14:14:33|2.4299
14:14:34|2.42991
14:14:35|2.43046
14:14:36|2.42859
14:14:37|2.43005
14:14:38|2.42935
14:14:39|2.43045
14:14:40|2.43045
14:14:41|2.42963
14:14:42|2.4299
14:14:43|2.42872
14:14:44|2.42763
14:14:45|2.42734
14:14:46|2.42944
14:14:48|2.4311
14:14:49|2.43104
14:14:49|2.42963
14:14:51|2.42851
14:14:53|2.42694
14:14:54|2.42811
14:14:55|2.42907
14:14:56|2.42847
14:14:57|2.42837
14:14:58|2.43061
14:14:59|2.43153
14:15:00|2.43252
14:15:02|2.43285
14:15:02|2.43333
14:15:03|2.43207
14:15:04|2.43232
14:15:05|2.43367
14:15:06|2.43399
14:15:07|2.4336
14:15:08|2.43167
14:15:09|2.43159
14:15:10|2.43322
14:15:11|2.43445
14:15:12|2.43367
14:15:13|2.43141
14:15:14|2.43059
14:15:15|2.43317
14:15:16|2.43405
14:15:17|2.43413
14:15:18|2.43399
14:15:19|2.43554
14:15:21|2.43475
14:15:23|2.43393
14:15:23|2.43329
14:15:24|2.43425
14:15:25|2.43724
14:15:26|2.43516
14:15:27|2.43316
14:15:28|2.43458
14:15:29|2.4341
14:15:30|2.43543
14:15:31|2.43466
14:15:32|2.43555
14:15:33|2.43659
14:15:34|2.43621
14:15:36|2.43555
14:15:37|2.43636
14:15:38|2.43522
14:15:39|2.43498
14:15:39|2.43333
14:15:41|2.43325
14:15:42|2.43346
14:15:43|2.43554
14:15:43|2.43402
14:15:44|2.43427
14:15:47|2.43398
14:15:47|2.43457
14:15:49|2.43227
14:15:49|2.43227
14:15:52|2.43355
14:15:52|2.43355
14:15:53|2.43354
14:15:55|2.43182
14:15:56|2.43258
14:15:57|2.43211
14:15:57|2.43204
14:16:00|2.4349
14:16:00|2.43577
14:16:01|2.43663
14:16:02|2.43691
14:16:03|2.4366
14:16:05|2.43828
14:16:06|2.43888
14:16:08|2.43808
14:16:08|2.43947
14:16:09|2.43777
14:16:11|2.43591
14:16:11|2.43717
14:16:12|2.43629
14:16:13|2.43775
14:16:14|2.438
14:16:15|2.43918
14:16:16|2.43876
14:16:17|2.43762
14:16:18|2.43828
14:16:19|2.43961
14:16:20|2.43791
14:16:21|2.43769
14:16:22|2.43699
14:16:23|2.4377
14:16:24|2.43747
14:16:25|2.43725
14:16:26|2.43794
14:16:27|2.43633
14:16:28|2.43624
14:16:29|2.435
14:16:30|2.43414
14:16:31|2.43503
14:16:32|2.43414
14:16:33|2.43477
14:16:34|2.4343
14:16:35|2.43426
14:16:36|2.43432
14:16:37|2.4377
14:16:38|2.43815
14:16:39|2.43787
14:16:40|2.43774
14:16:41|2.43807
14:16:43|2.43711
14:16:43|2.4388
14:16:44|2.43899
14:16:45|2.4374
14:16:47|2.43788
14:16:48|2.43882
14:16:49|2.43887
14:16:51|2.43902
14:16:51|2.43956
14:16:52|2.43876
14:16:54|2.43866
14:16:55|2.43865
14:16:56|2.43646
14:16:57|2.43645
14:16:58|2.43703
14:16:59|2.43535
14:17:00|2.43556
14:17:02|2.43533
14:17:02|2.43638
14:17:03|2.43855
14:17:05|2.43975
14:17:06|2.442
14:17:07|2.44287
14:17:08|2.4421
14:17:09|2.4429
14:17:10|2.44246
14:17:11|2.44041
14:17:12|2.43944
14:17:13|2.44113
14:17:15|2.4418
14:17:15|2.44011
14:17:17|2.43895
14:17:17|2.43827
14:17:18|2.43865
14:17:20|2.43999
14:17:20|2.44066
14:17:21|2.44055
14:17:23|2.44056
14:17:23|2.44145
14:17:24|2.44078
14:17:25|2.44
14:17:26|2.4386
14:17:27|2.43878
14:17:28|2.44029
14:17:30|2.44016
14:17:30|2.43882
14:17:31|2.43899
14:17:32|2.43998
14:17:34|2.44078
14:17:35|2.44148
14:17:36|2.44257
14:17:37|2.44377
14:17:37|2.44365
14:17:38|2.44354
14:17:39|2.4438
14:17:41|2.44354
14:17:41|2.44526
14:17:42|2.44424
14:17:43|2.44497
14:17:44|2.44568
14:17:45|2.44566
14:17:46|2.44478
14:17:47|2.44434
14:17:49|2.44365
14:17:51|2.44364
14:17:52|2.44413
14:17:54|2.44413
14:17:54|2.44421
14:17:56|2.44382
14:17:57|2.44479
14:17:58|2.44555
14:18:00|2.44549
14:18:01|2.44696
14:18:02|2.44855
14:18:03|2.44842
14:18:04|2.4475
14:18:06|2.44736
14:18:07|2.44834
14:18:08|2.44786
14:18:09|2.44751
14:18:10|2.44774
14:18:12|2.44756
14:18:12|2.44708
14:18:13|2.44744
14:18:15|2.44689
14:18:15|2.4463
14:18:16|2.44587
14:18:17|2.44694
14:18:19|2.44771
14:18:20|2.44763
14:18:21|2.44686
14:18:22|2.44671
14:18:23|2.44739
14:18:24|2.44588
14:18:25|2.44765
14:18:26|2.44765
14:18:27|2.44699
14:18:28|2.44836
14:18:29|2.44792
14:18:30|2.44767
14:18:31|2.4482
14:18:32|2.44761
14:18:33|2.44735
14:18:34|2.44735
14:18:35|2.44742
14:18:36|2.44866
14:18:37|2.44925
14:18:38|2.44946
14:18:39|2.44921
14:18:40|2.44969
14:18:41|2.44925
14:18:42|2.4485
14:18:43|2.44914
14:18:44|2.44897
14:18:45|2.44916
14:18:46|2.44922
14:18:47|2.4486
14:18:48|2.44863
14:18:49|2.44852
14:18:50|2.44864
14:18:51|2.44956
14:18:52|2.45
14:18:53|2.45106
14:18:54|2.45364
14:18:55|2.45665
14:18:56|2.45579
14:18:57|2.45697
14:18:58|2.45509
14:19:00|2.45381
14:19:00|2.45541
14:19:02|2.45568
14:19:02|2.45703
14:19:03|2.45814
14:19:05|2.45948
14:19:06|2.45748
14:19:07|2.45796
14:19:08|2.45685
14:19:10|2.45606
14:19:11|2.45561
14:19:11|2.45456
14:19:12|2.45617
14:19:13|2.45653
14:19:14|2.4566
14:19:15|2.45903
14:19:17|2.45896
14:19:18|2.45897
14:19:19|2.45957
14:19:20|2.45899
14:19:21|2.46006
14:19:22|2.46051
14:19:23|2.46007
14:19:24|2.46265
14:19:25|2.45958
14:19:26|2.46195
14:19:27|2.4644
14:19:28|2.46235
14:19:29|2.46452
14:19:30|2.4632
14:19:31|2.4649
14:19:32|2.46538
14:19:33|2.46469
14:19:34|2.46339
14:19:35|2.4649
14:19:36|2.46489
14:19:37|2.46272
14:19:38|2.46386
14:19:39|2.46415
14:19:40|2.46157
14:19:42|2.46584
14:19:43|2.47132
14:19:44|2.47268
14:19:45|2.474
14:19:45|2.47213
14:19:47|2.47459
14:19:48|2.47075
14:19:49|2.47219
14:19:50|2.47001
14:19:51|2.47
14:19:52|2.47
14:19:52|2.46605
14:19:53|2.46594
14:19:55|2.46303
14:19:57|2.46373
14:19:58|2.46461
14:19:59|2.46436
14:20:00|2.4649
14:20:01|2.46537
14:20:03|2.46606
14:20:04|2.46037
14:20:04|2.46008
14:20:06|2.46175
14:20:06|2.46286
14:20:08|2.46021
14:20:08|2.46136
14:20:09|2.46163
14:20:10|2.45924
14:20:12|2.45859
14:20:13|2.45778
14:20:14|2.4546
14:20:15|2.45747
14:20:16|2.45664
14:20:17|2.45444
14:20:18|2.45627
14:20:19|2.45397
14:20:20|2.45529
14:20:21|2.45262
14:20:23|2.4515
14:20:24|2.45033
14:20:24|2.4501
14:20:25|2.4509
14:20:26|2.45231
14:20:27|2.45343
14:20:28|2.45491
14:20:29|2.45525
14:20:31|2.45352
14:20:32|2.45427
14:20:33|2.45541
14:20:34|2.45542
14:20:35|2.45477
14:20:36|2.45545
14:20:37|2.45768
14:20:38|2.45765
14:20:39|2.45794
14:20:40|2.45794
14:20:41|2.45868
14:20:42|2.46086
14:20:43|2.46
14:20:44|2.4612
14:20:45|2.46137
14:20:46|2.46279
14:20:47|2.46121
14:20:48|2.45903
14:20:49|2.45916
14:20:50|2.45886
14:20:52|2.45807
14:20:53|2.45754
14:20:55|2.45733
14:20:55|2.45719
14:20:56|2.45852
14:20:58|2.45783
14:20:59|2.4573
14:21:01|2.45593
14:21:01|2.45604
14:21:03|2.45787
14:21:05|2.45559
14:21:06|2.45501
14:21:07|2.4539
14:21:08|2.45464
14:21:09|2.45453
14:21:11|2.45634
14:21:12|2.45517
14:21:14|2.45189
14:21:14|2.45182
14:21:15|2.45174
14:21:16|2.45133
14:21:18|2.45416
14:21:18|2.45431
14:21:19|2.45522
14:21:20|2.45716
14:21:21|2.45623
14:21:22|2.45572
14:21:23|2.45372
14:21:24|2.4534
14:21:25|2.45344
14:21:26|2.45317
14:21:27|2.45146
14:21:28|2.45412
14:21:29|2.4556
14:21:30|2.45706
14:21:32|2.45697
14:21:33|2.45561
14:21:35|2.45632
14:21:35|2.45634
14:21:36|2.45739
14:21:37|2.4534
14:21:38|2.4545
14:21:39|2.45617
14:21:41|2.45464
14:21:42|2.4527
14:21:43|2.45417
14:21:44|2.45519
14:21:45|2.4536
14:21:46|2.45505
14:21:47|2.45482
14:21:48|2.45339
14:21:49|2.45516
14:21:50|2.45425
14:21:51|2.45379
14:21:52|2.45548
14:21:54|2.45587
14:21:54|2.45498
14:21:56|2.45387
14:21:57|2.45301
14:21:58|2.453
14:22:00|2.4531
14:22:01|2.45586
14:22:02|2.45528
14:22:03|2.45544
14:22:04|2.45702
14:22:05|2.45793
14:22:06|2.45848
14:22:08|2.46
14:22:09|2.46122
14:22:09|2.46106
14:22:11|2.46272
14:22:12|2.4627
14:22:13|2.46144
14:22:14|2.46211
14:22:15|2.46304
14:22:16|2.4623
14:22:17|2.4623
14:22:18|2.46151
14:22:19|2.46429
14:22:20|2.46601
14:22:21|2.46546
14:22:22|2.46375
14:22:23|2.46381
14:22:24|2.46305
14:22:25|2.46405
14:22:26|2.46249
14:22:27|2.46246
14:22:28|2.46601
14:22:29|2.46556
14:22:30|2.46287
14:22:31|2.46292
14:22:32|2.46783
14:22:33|2.46616
14:22:34|2.46568
14:22:35|2.46604
14:22:36|2.46749
14:22:37|2.46507
14:22:38|2.46608
14:22:39|2.46746
14:22:40|2.46692
14:22:41|2.46764
14:22:42|2.46927
14:22:43|2.46868
14:22:44|2.46775
14:22:45|2.46878
14:22:46|2.4718
14:22:47|2.47078
14:22:48|2.47167
14:22:49|2.4694
14:22:50|2.46784
14:22:51|2.46743
14:22:52|2.46812
14:22:54|2.46611
14:22:55|2.46538
14:22:55|2.46658
14:22:57|2.46552
14:22:57|2.46459
14:22:58|2.46454
14:23:00|2.46483
14:23:01|2.46133
14:23:02|2.46001
14:23:04|2.45905
14:23:05|2.45812
14:23:05|2.45661
14:23:07|2.45723
14:23:08|2.45563
14:23:08|2.45758
14:23:10|2.45686
14:23:10|2.45704
14:23:11|2.45578
14:23:13|2.4539
14:23:14|2.45551
14:23:15|2.45672
14:23:16|2.45537
14:23:17|2.45604
14:23:18|2.456
14:23:19|2.45593
14:23:20|2.45469
14:23:21|2.45228
14:23:22|2.45224
14:23:24|2.45574
14:23:25|2.45528
14:23:25|2.45507
14:23:26|2.45385
14:23:27|2.45609
14:23:28|2.45801
14:23:29|2.45617
14:23:31|2.45689
14:23:31|2.45858
14:23:33|2.46023
14:23:34|2.4616
14:23:35|2.46054
14:23:36|2.45946
14:23:37|2.46211
14:23:38|2.45926
14:23:39|2.46101
14:23:40|2.45974
14:23:41|2.45974
14:23:42|2.45884
14:23:44|2.45815
14:23:44|2.458
14:23:45|2.45919
14:23:46|2.45778
14:23:47|2.45827
14:23:48|2.45807
14:23:49|2.45809
14:23:51|2.45821
14:23:51|2.45882
14:23:52|2.45851
14:23:54|2.46046
14:23:55|2.46132
14:23:57|2.46071
14:23:58|2.46091
14:23:58|2.46038
14:23:59|2.46194
14:24:01|2.46379
14:24:03|2.46242
14:24:04|2.46423
14:24:04|2.46574
14:24:06|2.46145
14:24:08|2.46071
14:24:09|2.46165
14:24:10|2.46138
14:24:11|2.46203
14:24:12|2.46234
14:24:13|2.46142
14:24:13|2.46145
14:24:14|2.46239
14:24:15|2.46
14:24:17|2.45926
14:24:18|2.45783
14:24:18|2.45653
14:24:20|2.45538
14:24:20|2.45898
14:24:22|2.45895
14:24:23|2.45895
14:24:24|2.45896
14:24:25|2.45597
14:24:26|2.45577
14:24:27|2.45733
14:24:28|2.45659
14:24:29|2.45537
14:24:30|2.45567
14:24:31|2.4572
14:24:32|2.45562
14:24:33|2.45544
14:24:34|2.45709
14:24:35|2.4559
14:24:36|2.456
14:24:37|2.45515
14:24:38|2.45591
14:24:39|2.45625
14:24:40|2.45806
14:24:41|2.45613
14:24:41|2.45704
14:24:43|2.455
14:24:44|2.45416
14:24:45|2.45539
14:24:46|2.45391
14:24:47|2.453
14:24:48|2.45356
14:24:49|2.45351
14:24:50|2.45369
14:24:51|2.45407
14:24:52|2.45369
14:24:53|2.45474
14:24:54|2.45475
14:24:55|2.45548
14:24:56|2.45509
14:24:57|2.45526
14:24:58|2.45307
14:25:00|2.4531
14:25:01|2.4563
14:25:02|2.45981
14:25:03|2.45986
14:25:04|2.46122
14:25:05|2.45954
14:25:06|2.45636
14:25:07|2.455
14:25:08|2.45351
14:25:09|2.45302
14:25:11|2.45152
14:25:11|2.45181
14:25:13|2.45281
14:25:14|2.45203
14:25:15|2.45177
14:25:16|2.45291
14:25:17|2.45276
14:25:18|2.45439
14:25:20|2.45314
14:25:20|2.45642
14:25:21|2.45395
14:25:22|2.45434
14:25:23|2.45432
14:25:24|2.4559
14:25:25|2.45822
14:25:26|2.45735
14:25:27|2.45592
14:25:28|2.45611
14:25:29|2.45661
14:25:30|2.45619
14:25:32|2.45702
14:25:32|2.45611
14:25:33|2.45599
14:25:34|2.45632
14:25:35|2.45687
14:25:36|2.45687
14:25:37|2.4547
14:25:38|2.45441
14:25:39|2.45566
14:25:40|2.45609
14:25:41|2.45798
14:25:43|2.45592
14:25:43|2.45679
14:25:44|2.45769
14:25:45|2.45678
14:25:46|2.45626
14:25:47|2.45702
14:25:48|2.45678
14:25:49|2.45592
14:25:50|2.4559
14:25:51|2.45421
14:25:52|2.45337
14:25:53|2.45595
14:25:54|2.45595
14:25:55|2.45383
14:25:56|2.45523
14:25:58|2.45631
14:26:00|2.45498
14:26:00|2.45421
14:26:02|2.45643
14:26:04|2.4585
14:26:04|2.4585
14:26:05|2.45763
14:26:07|2.45855
14:26:08|2.45939
14:26:09|2.45992
14:26:10|2.45906
14:26:11|2.45972
14:26:12|2.46008
14:26:13|2.45857
14:26:14|2.45975
14:26:15|2.46015
14:26:16|2.45842
14:26:17|2.46082
14:26:18|2.4623
14:26:19|2.46291
14:26:20|2.45957
14:26:21|2.45852
14:26:22|2.45948
14:26:23|2.45826
14:26:24|2.4576
14:26:25|2.45872
14:26:26|2.45935
14:26:27|2.45863
14:26:28|2.45792
14:26:29|2.45953
14:26:30|2.45645
14:26:31|2.45804
14:26:32|2.45895
14:26:33|2.45698
14:26:34|2.45674
14:26:35|2.4566
14:26:36|2.45699
14:26:37|2.45657
14:26:38|2.45755
14:26:39|2.45694
14:26:40|2.45465
14:26:41|2.45478
14:26:42|2.45587
14:26:43|2.45496
14:26:44|2.45439
14:26:45|2.45448
14:26:46|2.45547
14:26:47|2.45761
14:26:48|2.45583
14:26:49|2.45585
14:26:50|2.45557
14:26:51|2.45416
14:26:52|2.45424
14:26:53|2.45469
14:26:54|2.45309
14:26:55|2.45361
14:26:56|2.45372
14:26:57|2.45404
14:26:58|2.45526
14:26:59|2.45655
14:27:00|2.45549
14:27:01|2.45549
14:27:02|2.45598
14:27:03|2.45433
14:27:04|2.45291
14:27:06|2.4532
14:27:07|2.45407
14:27:09|2.45336
14:27:10|2.45373
14:27:10|2.453
14:27:12|2.45434
14:27:12|2.45478
14:27:13|2.45416
14:27:15|2.45249
14:27:16|2.45287
14:27:17|2.4529
14:27:18|2.45235
14:27:19|2.45422
14:27:21|2.45532
14:27:21|2.4538
14:27:22|2.45379
14:27:24|2.45242
14:27:24|2.45158
14:27:26|2.4519
14:27:26|2.45329
14:27:28|2.4529
14:27:29|2.45221
14:27:30|2.45229
14:27:30|2.45217
14:27:32|2.45127
14:27:33|2.45133
14:27:34|2.4509
14:27:34|2.45079
14:27:35|2.45054
14:27:36|2.45158
14:27:38|2.45214
14:27:39|2.45055
14:27:40|2.45
14:27:41|2.45
14:27:42|2.44863
14:27:43|2.44643
14:27:44|2.44673
14:27:45|2.44671
14:27:46|2.44798
14:27:47|2.44824
14:27:48|2.44865
14:27:49|2.44778
14:27:50|2.44568
14:27:52|2.44877
14:27:53|2.45055
14:27:53|2.45022
14:27:54|2.44987
14:27:55|2.45118
14:27:56|2.45166
14:27:57|2.44951
14:27:59|2.44913
14:27:59|2.44824
14:28:01|2.44605
14:28:01|2.44579
14:28:03|2.44653
14:28:03|2.44597
14:28:05|2.44535
14:28:07|2.44473
14:28:08|2.44531
14:28:09|2.44538
14:28:10|2.44692
14:28:11|2.44699
14:28:12|2.44744
14:28:14|2.44765
14:28:15|2.4483
14:28:16|2.44871
14:28:17|2.44871
14:28:18|2.44879
14:28:19|2.44765
14:28:20|2.44771
14:28:21|2.44789
14:28:22|2.44591
14:28:23|2.44572
14:28:24|2.44565
14:28:25|2.44613
14:28:26|2.44782
14:28:27|2.44851
14:28:28|2.44947
14:28:29|2.45
14:28:30|2.44797
14:28:31|2.44776
14:28:32|2.44714
14:28:33|2.4459
14:28:34|2.44499
14:28:35|2.44655
14:28:36|2.44723
14:28:37|2.44798
14:28:38|2.44803
14:28:39|2.44691
14:28:40|2.44441
14:28:41|2.44549
14:28:42|2.44505
14:28:43|2.44488
14:28:44|2.44601
14:28:45|2.44718
14:28:46|2.44636
14:28:47|2.4449
14:28:48|2.44516
14:28:49|2.44362
14:28:50|2.4435
14:28:51|2.44208
14:28:52|2.44217
14:28:53|2.44087
14:28:54|2.44131
14:28:55|2.44035
14:28:56|2.44033
14:28:57|2.44207
14:28:58|2.44007
14:28:59|2.44103
14:29:01|2.44012
14:29:02|2.44091
14:29:03|2.44091
14:29:04|2.44051
14:29:05|2.44177
14:29:07|2.44042
14:29:08|2.43801
14:29:10|2.43786
14:29:11|2.43771
14:29:12|2.4374
14:29:13|2.43722
14:29:14|2.43834
14:29:15|2.43786
14:29:16|2.43902
14:29:17|2.44007
14:29:18|2.4418
14:29:19|2.44413
14:29:20|2.44389
14:29:21|2.44362
14:29:22|2.44731
14:29:23|2.44437
14:29:24|2.44165
14:29:25|2.44249
14:29:26|2.44115
14:29:28|2.44053
14:29:28|2.44076
14:29:30|2.44125
14:29:31|2.44241
14:29:32|2.44289
14:29:33|2.44322
14:29:34|2.44369
14:29:36|2.44059
14:29:37|2.43977
14:29:37|2.44083
14:29:39|2.44041
14:29:40|2.43953
14:29:41|2.43982
14:29:42|2.43809
14:29:43|2.43915
14:29:44|2.43854
14:29:45|2.43787
14:29:46|2.43793
14:29:47|2.43655
14:29:48|2.43587
14:29:49|2.4358
14:29:50|2.43654
14:29:52|2.43626
14:29:52|2.43578
14:29:53|2.43834
14:29:54|2.4384
14:29:55|2.43833
14:29:56|2.43741
14:29:57|2.43607
14:29:58|2.43477
14:30:00|2.43317
14:30:01|2.43382
14:30:02|2.43425
14:30:03|2.4361
14:30:04|2.43848
14:30:05|2.43958
14:30:06|2.43913
14:30:07|2.43906
14:30:08|2.44
14:30:10|2.44038
14:30:11|2.43968
14:30:11|2.43985
14:30:13|2.43964
14:30:14|2.43976
14:30:15|2.43769
14:30:16|2.43802
14:30:18|2.43337
14:30:18|2.43487
14:30:19|2.43419
14:30:20|2.43277
14:30:21|2.43446
14:30:22|2.43318
14:30:23|2.43
14:30:24|2.43085
14:30:25|2.43148
14:30:26|2.43037
14:30:28|2.43188
14:30:29|2.4316
14:30:30|2.43244
14:30:31|2.43046
14:30:32|2.43077
14:30:33|2.43162
14:30:34|2.43289
14:30:35|2.43291
14:30:36|2.43224
14:30:37|2.43092
14:30:38|2.43279
14:30:38|2.43111
14:30:40|2.43064
14:30:41|2.43077
14:30:42|2.43042
14:30:43|2.42997
14:30:43|2.42858
14:30:44|2.42994
14:30:45|2.43036
14:30:47|2.42973
14:30:48|2.43027
14:30:49|2.42931
14:30:51|2.42951
14:30:51|2.42925
14:30:52|2.43041
14:30:53|2.4304
14:30:54|2.43133
14:30:55|2.43163
14:30:56|2.4306
14:30:57|2.43104
14:30:58|2.42996
14:30:59|2.42908
14:31:00|2.42996
14:31:02|2.43174
14:31:04|2.43104
14:31:04|2.43098
14:31:05|2.42967
14:31:07|2.42999
14:31:09|2.42919
14:31:10|2.43104
14:31:11|2.4312
14:31:12|2.43218
14:31:13|2.43088
14:31:14|2.43088
14:31:15|2.43077
14:31:16|2.42994
14:31:17|2.43073
14:31:18|2.43088
14:31:19|2.4312
14:31:21|2.43034
14:31:21|2.43006
14:31:23|2.43128
14:31:23|2.43194
14:31:24|2.43352
14:31:25|2.4339
14:31:26|2.43383
14:31:27|2.43383
14:31:29|2.43382
14:31:30|2.43329
14:31:31|2.43339
14:31:32|2.43465
14:31:33|2.43445
14:31:34|2.4331
14:31:35|2.43319
14:31:37|2.43403
14:31:37|2.43428
14:31:38|2.4345
14:31:40|2.43538
14:31:40|2.43451
14:31:41|2.43556
14:31:42|2.43517
14:31:44|2.43575
14:31:45|2.4369
14:31:45|2.43788
14:31:47|2.43809
14:31:48|2.43768
14:31:48|2.43625
14:31:49|2.43617
14:31:50|2.43709
14:31:52|2.43887
14:31:52|2.43971
14:31:53|2.44037
14:31:54|2.4408
14:31:56|2.44197
14:31:56|2.44253
14:31:57|2.44138
14:31:58|2.44138
14:32:00|2.43966
14:32:00|2.44011
14:32:02|2.44007
14:32:03|2.44051
14:32:05|2.4391
14:32:05|2.43963
14:32:06|2.43714
14:32:08|2.43671
14:32:09|2.43676
14:32:10|2.43836
14:32:11|2.43987
14:32:12|2.4398
14:32:14|2.439
14:32:14|2.43906
14:32:16|2.43963
14:32:17|2.44047
14:32:17|2.4413
14:32:18|2.44107
14:32:19|2.44107
14:32:20|2.4439
14:32:22|2.44296
14:32:23|2.44231
14:32:24|2.44244
14:32:24|2.44276
14:32:25|2.44204
14:32:27|2.44034
14:32:27|2.43953
14:32:29|2.43894
14:32:29|2.43932
14:32:30|2.44014
14:32:31|2.43911
14:32:33|2.43838
14:32:34|2.4375
14:32:35|2.43875
14:32:35|2.43869
14:32:36|2.43797
14:32:37|2.4372
14:32:38|2.43713
14:32:39|2.43713
14:32:40|2.43607
14:32:41|2.43764
14:32:42|2.43866
14:32:43|2.4395
14:32:44|2.44032
14:32:46|2.44012
14:32:47|2.44033
14:32:48|2.4407
14:32:48|2.4394
14:32:50|2.43878
14:32:51|2.43642
14:32:52|2.4356
14:32:53|2.4364
14:32:54|2.43631
14:32:55|2.43624
14:32:56|2.43625
14:32:57|2.43633
14:32:58|2.43597
14:32:59|2.4342
14:33:00|2.43426
14:33:01|2.43043
14:33:02|2.43144
14:33:03|2.43144
14:33:04|2.43118
14:33:06|2.43148
14:33:06|2.43315
14:33:07|2.434
14:33:09|2.43209
14:33:10|2.43123
14:33:12|2.4315
14:33:13|2.43075
14:33:14|2.43036
14:33:15|2.43075
14:33:16|2.4308
14:33:18|2.43089
14:33:19|2.43
14:33:20|2.42893
14:33:20|2.42833
14:33:22|2.42763
14:33:22|2.42763
14:33:24|2.42811
14:33:25|2.42883
14:33:26|2.42782
14:33:27|2.42875
14:33:28|2.42782
14:33:28|2.42622
14:33:30|2.42694
14:33:30|2.42694
14:33:32|2.42568
14:33:32|2.42695
14:33:33|2.42688
14:33:34|2.42494
14:33:36|2.42571
14:33:37|2.42633
14:33:37|2.42624
14:33:38|2.42782
14:33:40|2.42526
14:33:42|2.42507
14:33:42|2.42498
14:33:43|2.4262
14:33:44|2.42545
14:33:45|2.42396
14:33:47|2.42382
14:33:47|2.4225
14:33:49|2.42198
14:33:49|2.4217
14:33:50|2.42181
14:33:51|2.42187
14:33:53|2.4213
14:33:54|2.42167
14:33:55|2.42086
14:33:56|2.42085
14:33:57|2.42231
14:33:58|2.4226
14:33:59|2.42235
14:34:00|2.42169
14:34:01|2.42059
14:34:02|2.42276
14:34:03|2.42232
14:34:05|2.42355
14:34:06|2.42327
14:34:07|2.42327
14:34:08|2.42286
14:34:09|2.42046
14:34:10|2.42139
14:34:12|2.42056
14:34:12|2.42056
14:34:13|2.42334
14:34:15|2.42093
14:34:16|2.42206
14:34:18|2.42378
14:34:18|2.42411
14:34:19|2.42437
14:34:21|2.42426
14:34:22|2.42378
14:34:22|2.42182
14:34:24|2.42079
14:34:25|2.42099
14:34:25|2.42296
14:34:27|2.42175
14:34:28|2.42321
14:34:29|2.42285
14:34:31|2.42072
14:34:31|2.42072
14:34:33|2.42071
14:34:34|2.42051
14:34:34|2.42234
14:34:35|2.42233
14:34:37|2.42359
14:34:38|2.4239
14:34:39|2.42336
14:34:39|2.4233
14:34:41|2.42304
14:34:41|2.425
14:34:43|2.42399
14:34:44|2.42566
14:34:45|2.42532
14:34:45|2.42455
14:34:46|2.42366
14:34:48|2.42301
14:34:48|2.42285
14:34:50|2.42289
14:34:51|2.4222
14:34:52|2.42328
14:34:53|2.42374
14:34:54|2.42375
14:34:55|2.42551
14:34:56|2.42494
14:34:57|2.42522
14:34:58|2.42478
14:34:59|2.42387
14:35:00|2.42462
14:35:01|2.42546
14:35:02|2.42616
14:35:03|2.42681
14:35:04|2.42886
14:35:06|2.4296
14:35:07|2.42712
14:35:08|2.42838
14:35:08|2.42846
14:35:10|2.42855
14:35:11|2.42697
14:35:12|2.42551
14:35:13|2.42618
14:35:15|2.42537
14:35:16|2.42518
14:35:18|2.42283
14:35:18|2.4224
14:35:19|2.421
14:35:20|2.42218
14:35:21|2.41969
14:35:22|2.4203
14:35:23|2.42156
14:35:25|2.42213
14:35:26|2.42186
14:35:26|2.42303
14:35:27|2.42143
14:35:29|2.42204
14:35:30|2.42257
14:35:30|2.42396
14:35:31|2.42679
14:35:32|2.42627
14:35:33|2.42645
14:35:34|2.42716
14:35:36|2.4279
14:35:36|2.42794
14:35:38|2.42809
14:35:39|2.42787
14:35:40|2.42605
14:35:40|2.42792
14:35:42|2.42586
14:35:42|2.42462
14:35:43|2.42369
14:35:44|2.42263
14:35:46|2.42285
14:35:46|2.42127
14:35:47|2.4235
14:35:49|2.42536
14:35:49|2.42697
14:35:50|2.42751
14:35:52|2.4277
14:35:53|2.42699
14:35:53|2.42677
14:35:55|2.42759
14:35:55|2.42752
14:35:57|2.42848
14:35:58|2.42711
14:35:58|2.42907
14:36:00|2.42949
14:36:00|2.42896
14:36:01|2.43101
14:36:02|2.43219
14:36:04|2.43394
14:36:04|2.43281
14:36:06|2.43304
14:36:07|2.43241
14:36:08|2.43328
14:36:09|2.43352
14:36:10|2.43345
14:36:11|2.43438
14:36:13|2.43521
14:36:15|2.43424
14:36:15|2.43408
14:36:16|2.43169
14:36:17|2.434
14:36:18|2.43269
14:36:19|2.43448
14:36:20|2.43344
14:36:21|2.43355
14:36:22|2.43449
14:36:23|2.43294
14:36:24|2.43434
14:36:25|2.43484
14:36:26|2.43467
14:36:27|2.43289
14:36:28|2.43119
14:36:29|2.43072
14:36:30|2.43176
14:36:31|2.43115
14:36:32|2.43173
14:36:33|2.43125
14:36:34|2.43193
14:36:35|2.42927
14:36:36|2.42938
14:36:37|2.4288
14:36:38|2.42711
14:36:39|2.42882
14:36:40|2.42902
14:36:41|2.42763
14:36:43|2.42794
14:36:43|2.4279
14:36:45|2.4303
14:36:47|2.42899
14:36:47|2.42939
14:36:48|2.42942
14:36:49|2.43044
14:36:50|2.42943
14:36:51|2.42828
14:36:52|2.42967
14:36:53|2.42873
14:36:54|2.42859
14:36:55|2.42835
14:36:56|2.42802
14:36:57|2.42698
14:36:58|2.428
14:36:59|2.42711
14:37:00|2.42686
14:37:01|2.42718
14:37:02|2.42511
14:37:03|2.4255
14:37:04|2.42658
14:37:05|2.42664
14:37:06|2.4278
14:37:07|2.42723
14:37:08|2.42723
14:37:09|2.42511
14:37:10|2.42515
14:37:11|2.42515
14:37:13|2.42438
14:37:14|2.42402
14:37:15|2.42271
14:37:17|2.42379
14:37:18|2.42452
14:37:18|2.42534
14:37:20|2.42431
14:37:22|2.42483
14:37:22|2.42438
14:37:24|2.4243
14:37:25|2.425
14:37:26|2.4243
14:37:26|2.42606
14:37:27|2.42706
14:37:29|2.42742
14:37:29|2.42665
14:37:30|2.42493
14:37:32|2.42415
14:37:33|2.42531
14:37:33|2.42551
14:37:34|2.42477
14:37:35|2.42674
14:37:37|2.42567
14:37:37|2.4253
14:37:38|2.42522
14:37:40|2.42505
14:37:41|2.42641
14:37:41|2.42635
14:37:43|2.42506
14:37:43|2.42549
14:37:44|2.42549
14:37:46|2.42509
14:37:47|2.42417
14:37:47|2.4234
14:37:48|2.42271
14:37:49|2.42387
14:37:50|2.42387
14:37:52|2.42492
14:37:52|2.42492
14:37:54|2.42522
14:37:54|2.42627
14:37:55|2.42629
14:37:56|2.42629
14:37:58|2.4252
14:37:59|2.42485
14:38:00|2.4245
14:38:01|2.42321
14:38:02|2.42255
14:38:03|2.42332
14:38:04|2.42302
14:38:05|2.42352
14:38:07|2.42272
14:38:08|2.42344
14:38:09|2.42343
14:38:10|2.42329
14:38:11|2.42432
14:38:12|2.42431
14:38:13|2.42381
14:38:14|2.42301
14:38:15|2.42276
14:38:16|2.42354
14:38:18|2.4236
14:38:19|2.42535
14:38:20|2.42621
14:38:21|2.42626
14:38:22|2.42458
14:38:23|2.42458
14:38:24|2.42458
14:38:25|2.42458
14:38:26|2.42531
14:38:27|2.42545
14:38:28|2.4264
14:38:29|2.42635
14:38:30|2.42697
14:38:31|2.42776
14:38:32|2.428
14:38:33|2.42934
14:38:34|2.43025
14:38:35|2.42932
14:38:36|2.42873
14:38:37|2.42865
14:38:38|2.4293
14:38:39|2.4298
14:38:40|2.43185
14:38:42|2.43269
14:38:43|2.43202
14:38:44|2.43122
14:38:45|2.43156
14:38:46|2.4312
14:38:47|2.43021
14:38:48|2.42986
14:38:48|2.4293
14:38:51|2.42761
14:38:51|2.42765
14:38:52|2.42949
14:38:53|2.42949
14:38:54|2.42902
14:38:55|2.42929
14:38:56|2.43094
14:38:57|2.43019
14:38:58|2.43084
14:38:59|2.43078
14:39:00|2.42977
14:39:01|2.43179
14:39:02|2.43076
14:39:03|2.43076
14:39:04|2.43017
14:39:05|2.4323
14:39:06|2.43152
14:39:07|2.43024
14:39:09|2.43098
14:39:10|2.43106
14:39:10|2.43191
14:39:12|2.43268
14:39:13|2.43163
14:39:14|2.4299
14:39:15|2.43072
14:39:16|2.4322
14:39:17|2.43227
14:39:19|2.43197
14:39:19|2.43341
14:39:20|2.43346
14:39:22|2.43349
14:39:22|2.43346
14:39:24|2.43441
14:39:24|2.43501
14:39:26|2.43408
14:39:26|2.43311
14:39:28|2.43438
14:39:30|2.4335
14:39:30|2.43258
14:39:31|2.4324
14:39:32|2.43381
14:39:33|2.43341
14:39:34|2.43162
14:39:35|2.43151
14:39:36|2.4312
14:39:37|2.43159
14:39:38|2.43142
14:39:39|2.43072
14:39:40|2.4309
14:39:41|2.4309
14:39:42|2.43079
14:39:43|2.43103
14:39:44|2.43103
14:39:45|2.43273
14:39:46|2.43314
14:39:47|2.4326
14:39:48|2.4326
14:39:49|2.43165
14:39:50|2.432
14:39:51|2.43186
14:39:52|2.4329
14:39:53|2.43203
14:39:54|2.43266
14:39:55|2.43254
14:39:56|2.43284
14:39:57|2.4318
14:39:58|2.43161
14:39:59|2.4321
14:40:00|2.43355
14:40:01|2.43434
14:40:02|2.43357
14:40:03|2.43324
14:40:04|2.43195
14:40:05|2.43111
14:40:06|2.43117
14:40:08|2.43197
14:40:09|2.43119
14:40:11|2.43072
14:40:11|2.4305
14:40:12|2.43048
14:40:13|2.43001
14:40:14|2.43549
14:40:16|2.43685
14:40:17|2.43652
14:40:19|2.43896
14:40:19|2.44084
14:40:20|2.44012
14:40:22|2.44235
14:40:23|2.44228
14:40:24|2.4441
14:40:25|2.44349
14:40:26|2.44474
14:40:27|2.44338
14:40:28|2.44474
14:40:29|2.44357
14:40:30|2.44459
14:40:31|2.44668
14:40:32|2.4481
14:40:33|2.44758
14:40:34|2.44645
14:40:36|2.4486
14:40:37|2.44543
14:40:38|2.44253
14:40:39|2.44298
14:40:40|2.44137
14:40:41|2.4414
14:40:42|2.44322
14:40:43|2.44316
14:40:44|2.44149
14:40:45|2.44186
14:40:46|2.44301
14:40:47|2.44246
14:40:48|2.44361
14:40:49|2.4462
14:40:50|2.44608
14:40:51|2.44697
14:40:52|2.44639
14:40:53|2.44544
14:40:54|2.44391
14:40:55|2.44409
14:40:56|2.45044
14:40:57|2.45068
14:40:58|2.45007
14:40:59|2.44915
14:41:00|2.45094
14:41:01|2.45279
14:41:02|2.45098
14:41:03|2.44873
14:41:04|2.45008
14:41:05|2.45807
14:41:06|2.45557
14:41:08|2.45285
14:41:08|2.45089
14:41:09|2.4516
14:41:10|2.45219
14:41:11|2.45021
14:41:12|2.45031
14:41:13|2.44836
14:41:15|2.44738
14:41:16|2.44759
14:41:16|2.44699
14:41:18|2.44541
14:41:20|2.44555
14:41:20|2.44673
14:41:22|2.44576
14:41:23|2.4454
14:41:24|2.44372
14:41:25|2.44427
14:41:26|2.44433
14:41:28|2.44478
14:41:29|2.44419
14:41:30|2.44621
14:41:31|2.44629
14:41:32|2.4477
14:41:33|2.44707
14:41:34|2.44669
14:41:35|2.44707
14:41:36|2.44842
14:41:37|2.44814
14:41:38|2.44851
14:41:39|2.4491
14:41:40|2.44916
14:41:41|2.44772
14:41:42|2.44865
14:41:43|2.44875
14:41:45|2.44821
14:41:46|2.44785
14:41:46|2.44755
14:41:47|2.44868
14:41:48|2.44743
14:41:50|2.44726
14:41:50|2.44749
14:41:51|2.44733
14:41:53|2.44569
14:41:53|2.44617
14:41:54|2.44634
14:41:55|2.44554
14:41:56|2.44556
14:41:57|2.4462
14:41:58|2.44554
14:41:59|2.44608
14:42:00|2.44684
14:42:02|2.44507
14:42:02|2.44549
14:42:03|2.44484
14:42:05|2.44307
14:42:06|2.44126
14:42:08|2.44182
14:42:09|2.4433
14:42:10|2.44331
14:42:10|2.44421
14:42:12|2.44298
14:42:13|2.44334
14:42:14|2.44264
14:42:16|2.4409
14:42:16|2.44096
14:42:18|2.44143
14:42:19|2.44113
14:42:20|2.44084
14:42:21|2.44113
14:42:23|2.44006
14:42:25|2.44001
14:42:25|2.44002
14:42:26|2.43874
14:42:27|2.437
14:42:28|2.43699
14:42:30|2.43751
14:42:31|2.44022
14:42:32|2.44039
14:42:33|2.43895
14:42:33|2.43861
14:42:36|2.43731
14:42:36|2.43744
14:42:37|2.43764
14:42:38|2.43866
14:42:39|2.44059
14:42:40|2.44059
14:42:41|2.44053
14:42:42|2.44119
14:42:43|2.4402
14:42:44|2.43932
14:42:46|2.43939
14:42:47|2.43947
14:42:48|2.44033
14:42:49|2.44149
14:42:50|2.4428
14:42:51|2.44403
14:42:52|2.44224
14:42:53|2.44043
14:42:54|2.44086
14:42:55|2.44125
14:42:56|2.44125
14:42:57|2.44226
14:42:58|2.44191
14:42:59|2.44157
14:43:00|2.44081
14:43:00|2.44329
14:43:01|2.44258
14:43:04|2.44235
14:43:04|2.44235
14:43:05|2.44089
14:43:06|2.44
14:43:07|2.44
14:43:08|2.43976
14:43:09|2.43899
14:43:10|2.43899
14:43:11|2.43906
14:43:12|2.43878
14:43:13|2.43794
14:43:15|2.43909
14:43:15|2.44054
14:43:17|2.44038
14:43:18|2.4412
14:43:18|2.44136
14:43:20|2.44216
14:43:21|2.44198
14:43:22|2.44306
14:43:23|2.44248
14:43:25|2.44172
14:43:26|2.44157
14:43:28|2.44013
14:43:28|2.44142
14:43:29|2.44075
14:43:30|2.44052
14:43:31|2.44183
14:43:32|2.44281
14:43:33|2.44266
14:43:34|2.44233
14:43:36|2.44213
14:43:37|2.44321
14:43:38|2.44365
14:43:39|2.44582
14:43:40|2.44633
14:43:41|2.44607
14:43:42|2.44391
14:43:43|2.44583
14:43:45|2.44557
14:43:46|2.44696
14:43:46|2.44583
14:43:47|2.44606
14:43:49|2.44648
14:43:49|2.44663
14:43:50|2.44488
14:43:52|2.44462
14:43:52|2.44511
14:43:54|2.44589
14:43:54|2.44682
14:43:56|2.44549
14:43:56|2.44654
14:43:58|2.44729
14:43:59|2.44756
14:43:59|2.44601
14:44:01|2.445
14:44:02|2.44419
14:44:02|2.446
14:44:03|2.44603
14:44:04|2.44482
14:44:06|2.44443
14:44:06|2.44521
14:44:08|2.4452
14:44:09|2.44556
14:44:10|2.44605
14:44:10|2.44774
14:44:11|2.44676
14:44:12|2.44676
14:44:14|2.4473
14:44:15|2.4473
14:44:16|2.447
14:44:17|2.44657
14:44:18|2.44578
14:44:20|2.44508
14:44:21|2.44314
14:44:21|2.44358
14:44:23|2.44351
14:44:24|2.44572
14:44:25|2.44581
14:44:26|2.44479
14:44:27|2.44436
14:44:27|2.44431
14:44:28|2.444
14:44:29|2.44487
14:44:30|2.44479
14:44:32|2.44479
14:44:32|2.44613
14:44:33|2.44621
14:44:35|2.44508
14:44:35|2.44481
14:44:36|2.4447
14:44:37|2.44344
14:44:39|2.44398
14:44:41|2.4428
14:44:42|2.44246
14:44:43|2.44156
14:44:44|2.44106
14:44:45|2.44085
14:44:46|2.44239
14:44:47|2.44268
14:44:48|2.44239
14:44:49|2.44221
14:44:50|2.44293
14:44:51|2.4427
14:44:52|2.44166
14:44:53|2.44166
14:44:54|2.44319
14:44:55|2.44326
14:44:56|2.44365
14:44:57|2.44225
14:44:58|2.44287
14:44:59|2.44206
14:45:00|2.44101
14:45:01|2.44
14:45:02|2.43894
14:45:03|2.44052
14:45:04|2.44052
14:45:06|2.43995
14:45:07|2.44078
14:45:08|2.43972
14:45:09|2.43906
14:45:10|2.44111
14:45:11|2.44199
14:45:12|2.44139
14:45:13|2.43914
14:45:13|2.43888
14:45:15|2.43943
14:45:16|2.44109
14:45:18|2.445
14:45:18|2.44597
14:45:19|2.4469
14:45:20|2.44776
14:45:21|2.44789
14:45:22|2.44758
14:45:24|2.44913
14:45:26|2.44858
14:45:27|2.44983
14:45:27|2.44788
14:45:29|2.44874
14:45:30|2.44836
14:45:30|2.44761
14:45:32|2.44736
14:45:33|2.44758
14:45:34|2.44855
14:45:35|2.4476
14:45:36|2.44663
14:45:37|2.44571
14:45:38|2.44732
14:45:38|2.44622
14:45:40|2.44864
14:45:41|2.45159
14:45:42|2.45
14:45:43|2.44829
14:45:44|2.45022
14:45:45|2.44941
14:45:46|2.44993
14:45:47|2.45022
14:45:48|2.45292
14:45:48|2.45414
14:45:50|2.45411
14:45:50|2.45384
14:45:51|2.45235
14:45:52|2.45104
14:45:54|2.45014
14:45:55|2.45045
14:45:56|2.44993
14:45:57|2.45072
14:45:57|2.44928
14:45:59|2.44891
14:45:59|2.45096
14:46:01|2.45111
14:46:02|2.45199
14:46:03|2.4508
14:46:04|2.44981
14:46:05|2.4491
14:46:06|2.44967
14:46:07|2.44892
14:46:07|2.44919
14:46:09|2.44996
14:46:10|2.449
14:46:11|2.44846
14:46:12|2.44785
14:46:13|2.44755
14:46:14|2.44761
14:46:15|2.44755
14:46:16|2.44774
14:46:18|2.44592
14:46:18|2.44573
14:46:19|2.44612
14:46:21|2.44816
14:46:22|2.44864
14:46:23|2.44939
14:46:24|2.44939
14:46:25|2.45034
14:46:25|2.45097
14:46:28|2.4484
14:46:28|2.4484
14:46:30|2.44883
14:46:31|2.44903
14:46:32|2.44779
14:46:33|2.44877
14:46:34|2.4474
14:46:35|2.44779
14:46:36|2.44758
14:46:37|2.4492
14:46:38|2.44886
14:46:39|2.44873
14:46:41|2.45013
14:46:41|2.45118
14:46:42|2.45109
14:46:44|2.45199
14:46:44|2.45288
14:46:46|2.453
14:46:46|2.45094
14:46:48|2.45173
14:46:49|2.45256
14:46:49|2.45223
14:46:50|2.45174
14:46:51|2.45275
14:46:53|2.45372
14:46:53|2.45413
14:46:54|2.45783
14:46:55|2.45661
14:46:57|2.45501
14:46:58|2.45587
14:46:59|2.45626
14:47:00|2.45538
14:47:01|2.45638
14:47:02|2.45734
14:47:03|2.457
14:47:04|2.45665
14:47:05|2.45537
14:47:06|2.45534
14:47:07|2.45538
14:47:08|2.4562
14:47:09|2.45517
14:47:10|2.45273
14:47:11|2.45334
14:47:12|2.45326
14:47:13|2.45297
14:47:14|2.45116
14:47:16|2.45107
14:47:17|2.45154
14:47:17|2.45097
14:47:19|2.45503
14:47:19|2.45571
14:47:20|2.45613
14:47:22|2.45612
14:47:23|2.45466
14:47:24|2.455
14:47:26|2.45709
14:47:27|2.45671
14:47:29|2.45588
14:47:29|2.45653
14:47:31|2.45596
14:47:32|2.4537
14:47:34|2.45372
14:47:35|2.45502
14:47:36|2.45506
14:47:38|2.45201
14:47:39|2.45218
14:47:39|2.45156
14:47:40|2.45269
14:47:42|2.45256
14:47:42|2.4525
14:47:43|2.45312
14:47:44|2.45479
14:47:45|2.4547
14:47:47|2.45594
14:47:48|2.45525
14:47:49|2.45434
14:47:49|2.45242
14:47:50|2.4615
14:47:52|2.46636
14:47:53|2.46102
14:47:54|2.46199
14:47:55|2.46203
14:47:56|2.4629
14:47:57|2.46184
14:47:58|2.46169
14:47:59|2.46326
14:48:00|2.46192
14:48:01|2.46282
14:48:02|2.46213
14:48:03|2.46508
14:48:04|2.46559
14:48:05|2.46829
14:48:06|2.47317
14:48:07|2.47645
14:48:08|2.47606
14:48:09|2.47798
14:48:10|2.47636
14:48:11|2.47529
14:48:12|2.47542
14:48:13|2.47533
14:48:14|2.47403
14:48:15|2.47924
14:48:16|2.4803
14:48:17|2.48344
14:48:19|2.48995
14:48:19|2.48891
14:48:20|2.49
14:48:21|2.49028
14:48:23|2.49049
14:48:23|2.49124
14:48:25|2.49138
14:48:26|2.49237
14:48:27|2.49207
14:48:29|2.49294
14:48:30|2.4896
14:48:32|2.49018
14:48:32|2.49441
14:48:34|2.49213
14:48:35|2.49124
14:48:36|2.49311
14:48:37|2.49319
14:48:38|2.49298
14:48:39|2.49494
14:48:40|2.49299
14:48:42|2.49664
14:48:42|2.50577
14:48:44|2.50758
14:48:45|2.50276
14:48:45|2.50039
14:48:47|2.50014
14:48:47|2.50163
14:48:48|2.49867
14:48:49|2.50542
14:48:51|2.5058
14:48:51|2.50323
14:48:52|2.50788
14:48:53|2.50735
14:48:55|2.50493
14:48:55|2.50287
14:48:57|2.50272
14:48:58|2.50204
14:48:59|2.50173
14:48:59|2.50138
14:49:00|2.50077
14:49:01|2.5
14:49:02|2.4923
14:49:04|2.49378
14:49:05|2.4998
14:49:05|2.49981
14:49:07|2.50069
14:49:08|2.49908
14:49:09|2.49841
14:49:09|2.49841
14:49:11|2.49919
14:49:12|2.49862
14:49:13|2.50044
14:49:14|2.49876
14:49:15|2.49674
14:49:16|2.4952
14:49:17|2.49415
14:49:18|2.49542
14:49:19|2.49467
14:49:20|2.49429
14:49:21|2.49271
14:49:23|2.49287
14:49:24|2.49298
14:49:24|2.49208
14:49:26|2.49293
14:49:27|2.49427
14:49:29|2.49121
14:49:29|2.49105
14:49:30|2.49291
14:49:31|2.49232
14:49:32|2.49355
14:49:34|2.49359
14:49:34|2.49321
14:49:36|2.49807
14:49:36|2.49925
14:49:38|2.49999
14:49:39|2.50036
14:49:40|2.49823
14:49:40|2.50168
14:49:41|2.50095
14:49:43|2.50127
14:49:43|2.50612
14:49:44|2.5076
14:49:46|2.50989
14:49:46|2.50727
14:49:47|2.50637
14:49:49|2.50564
14:49:50|2.50662
14:49:51|2.50503
14:49:52|2.50436
14:49:53|2.50622
14:49:55|2.50751
14:49:55|2.50707
14:49:56|2.50786
14:49:57|2.50654
14:49:58|2.50711
14:50:00|2.50867
14:50:00|2.51097
14:50:02|2.51143
14:50:03|2.51418
14:50:04|2.51548
14:50:04|2.5173
14:50:06|2.51474
14:50:07|2.51509
14:50:08|2.51351
14:50:09|2.51407
14:50:10|2.51176
14:50:11|2.51403
14:50:11|2.51242
14:50:13|2.51343
14:50:14|2.51557
14:50:16|2.51126
14:50:16|2.50962
14:50:17|2.50892
14:50:18|2.50771
14:50:20|2.50416
14:50:22|2.50291
14:50:22|2.50437
14:50:23|2.50416
14:50:24|2.50508
14:50:25|2.50335
14:50:26|2.50291
14:50:28|2.50137
14:50:29|2.50006
14:50:30|2.49889
14:50:31|2.49796
14:50:32|2.49728
14:50:33|2.49795
14:50:34|2.49588
14:50:35|2.4969
14:50:36|2.49556
14:50:36|2.49508
14:50:38|2.49513
14:50:39|2.49369
14:50:40|2.49369
14:50:41|2.49437
14:50:43|2.49151
14:50:43|2.49174
14:50:44|2.49064
14:50:45|2.49258
14:50:46|2.49088
14:50:47|2.49045
14:50:48|2.49187
14:50:49|2.49043
14:50:50|2.48822
14:50:51|2.49056
14:50:52|2.49303
14:50:53|2.49201
14:50:54|2.49202
14:50:55|2.4913
14:50:56|2.49162
14:50:57|2.49006
14:50:58|2.48935
14:50:59|2.48955
14:51:00|2.49098
14:51:01|2.49275
14:51:02|2.49336
14:51:03|2.49237
14:51:04|2.4904
14:51:05|2.48968
14:51:06|2.49
14:51:07|2.48937
14:51:08|2.48816
14:51:09|2.48796
14:51:10|2.48746
14:51:11|2.48878
14:51:12|2.48971
14:51:13|2.48987
14:51:14|2.48824
14:51:15|2.48824
14:51:16|2.4888
14:51:17|2.48875
14:51:19|2.49038
14:51:20|2.4927
14:51:20|2.49379
14:51:23|2.49325
14:51:23|2.4939
14:51:24|2.49356
14:51:25|2.49199
14:51:26|2.49139
14:51:27|2.49417
14:51:28|2.49528
14:51:29|2.49574
14:51:31|2.49443
14:51:33|2.49497
14:51:33|2.4949
14:51:34|2.4955
14:51:35|2.4951
14:51:36|2.49443
14:51:37|2.49447
14:51:39|2.49505
14:51:40|2.49349
14:51:41|2.4934
14:51:42|2.49223
14:51:43|2.49097
14:51:44|2.49176
14:51:45|2.49
14:51:46|2.48996
14:51:47|2.48917
14:51:48|2.49036
14:51:49|2.48996
14:51:50|2.49151
14:51:51|2.49193
14:51:52|2.49002
14:51:53|2.49003
14:51:54|2.49001
14:51:55|2.48928
14:51:56|2.49185
14:51:58|2.49087
14:51:58|2.49159
14:51:59|2.4904
14:52:00|2.49201
14:52:01|2.4923
14:52:02|2.49239
14:52:03|2.49101
14:52:05|2.49213
14:52:06|2.49052
14:52:07|2.49
14:52:08|2.49
14:52:09|2.48819
14:52:10|2.48696
14:52:11|2.48998
14:52:12|2.48998
14:52:14|2.49085
14:52:14|2.49217
14:52:15|2.49095
14:52:17|2.49096
14:52:17|2.49241
14:52:18|2.49161
14:52:20|2.49092
14:52:20|2.49013
14:52:22|2.48982
14:52:23|2.48982
14:52:25|2.4909
14:52:26|2.4885
14:52:27|2.48889
14:52:28|2.48908
14:52:29|2.48896
14:52:31|2.48811
14:52:32|2.48812
14:52:34|2.48682
14:52:34|2.48656
14:52:36|2.48803
14:52:37|2.48864
14:52:39|2.4873
14:52:39|2.48854
14:52:40|2.48757
14:52:41|2.48678
14:52:42|2.4873
14:52:43|2.48608
14:52:44|2.483
14:52:45|2.48446
14:52:47|2.48543
14:52:48|2.48564
14:52:49|2.48573
14:52:50|2.48513
14:52:51|2.48478
14:52:53|2.48438
14:52:53|2.48379
14:52:54|2.4831
14:52:55|2.48339
14:52:56|2.48352
14:52:57|2.48272
14:52:58|2.48377
14:52:59|2.4836
14:53:00|2.48276
14:53:01|2.48128
14:53:02|2.48287
14:53:03|2.4827
14:53:04|2.48227
14:53:05|2.48245
14:53:06|2.48249
14:53:07|2.48307
14:53:08|2.48405
14:53:09|2.48475
14:53:10|2.48263
14:53:11|2.48514
14:53:12|2.48462
14:53:13|2.48333
14:53:14|2.4827
14:53:15|2.48282
14:53:16|2.48221
14:53:17|2.48319
14:53:18|2.48269
14:53:19|2.48259
14:53:20|2.48249
14:53:21|2.48361
14:53:23|2.48383
14:53:25|2.484
14:53:25|2.48324
14:53:26|2.4827
14:53:27|2.48335
14:53:28|2.48289
14:53:29|2.48289
14:53:30|2.4832
14:53:31|2.48338
14:53:32|2.48623
14:53:33|2.48686
14:53:34|2.48774
14:53:35|2.48833
14:53:36|2.48809
14:53:37|2.48686
14:53:38|2.48653
14:53:39|2.48587
14:53:40|2.48649
14:53:41|2.48649
14:53:42|2.48887
14:53:43|2.488
14:53:44|2.488
14:53:45|2.48816
14:53:46|2.48683
14:53:47|2.48747
14:53:49|2.4881
14:53:51|2.48895
14:53:51|2.48872
14:53:52|2.48811
14:53:53|2.48588
14:53:54|2.48554
14:53:55|2.48503
14:53:56|2.4849
14:53:57|2.48505
14:53:59|2.4867
14:54:00|2.48678
14:54:01|2.48747
14:54:02|2.48764
14:54:03|2.48759
14:54:04|2.48684
14:54:04|2.48609
14:54:06|2.48623
14:54:07|2.48623
14:54:08|2.48707
14:54:09|2.48881
14:54:10|2.48881
14:54:11|2.48939
14:54:11|2.48993
14:54:14|2.48866
14:54:14|2.48932
14:54:15|2.49038
14:54:16|2.48989
14:54:17|2.49046
14:54:18|2.4896
14:54:19|2.48901
14:54:20|2.4882
14:54:21|2.488
14:54:23|2.48487
14:54:24|2.48471
14:54:25|2.48498
14:54:25|2.48496
14:54:28|2.4847
14:54:28|2.4847
14:54:29|2.48438
14:54:30|2.48474
14:54:32|2.48434
14:54:33|2.48561
14:54:34|2.48568
14:54:36|2.48524
14:54:36|2.48424
14:54:38|2.4848
14:54:39|2.48696
14:54:40|2.48642
14:54:41|2.48717
14:54:42|2.48541
14:54:43|2.4863
14:54:44|2.48733
14:54:44|2.48828
14:54:46|2.48828
14:54:47|2.48833
14:54:48|2.48857
14:54:49|2.4906
14:54:51|2.48748
14:54:51|2.48664
14:54:52|2.48611
14:54:54|2.48744
14:54:54|2.48909
14:54:55|2.48744
14:54:56|2.48744
14:54:57|2.4876
14:54:58|2.48834
14:54:59|2.48901
14:55:00|2.48906
14:55:01|2.48951
14:55:02|2.48983
14:55:03|2.48769
14:55:05|2.49068
14:55:05|2.49045
14:55:06|2.49353
14:55:08|2.49344
14:55:09|2.49144
14:55:09|2.48808
14:55:11|2.48787
14:55:12|2.48634
14:55:13|2.48644
14:55:13|2.49002
14:55:15|2.48765
14:55:16|2.48755
14:55:17|2.48868
14:55:18|2.49183
14:55:19|2.49109
14:55:20|2.49255
14:55:21|2.49249
14:55:22|2.49028
14:55:22|2.48996
14:55:24|2.49061
14:55:25|2.49213
14:55:25|2.49256
14:55:26|2.49256
14:55:28|2.49231
14:55:29|2.49199
14:55:31|2.4925
14:55:31|2.49256
14:55:32|2.49207
14:55:34|2.48989
14:55:35|2.48995
14:55:37|2.48977
14:55:37|2.49016
14:55:38|2.49032
14:55:40|2.49003
14:55:41|2.49003
14:55:42|2.4892
14:55:43|2.48991
14:55:44|2.48913
14:55:44|2.48877
14:55:46|2.48878
14:55:47|2.48905
14:55:47|2.48922
14:55:49|2.48915
14:55:49|2.48941
14:55:50|2.49061
14:55:51|2.48924
14:55:52|2.48906
14:55:53|2.48937
14:55:55|2.48938
14:55:56|2.49011
14:55:56|2.49061
14:55:58|2.48996
14:55:58|2.48995
14:56:00|2.48981
14:56:00|2.48943
14:56:02|2.48937
14:56:02|2.48937
14:56:04|2.49011
14:56:05|2.48822
14:56:07|2.488
14:56:07|2.488
14:56:09|2.48993
14:56:10|2.49048
14:56:11|2.49054
14:56:12|2.48916
14:56:13|2.48944
14:56:14|2.48821
14:56:15|2.48677
14:56:16|2.48749
14:56:17|2.48822
14:56:18|2.49
14:56:19|2.48946
14:56:20|2.48875
14:56:21|2.48814
14:56:22|2.48783
14:56:23|2.4891
14:56:24|2.48913
14:56:25|2.48845
14:56:26|2.48945
14:56:28|2.48865
14:56:28|2.48877
14:56:29|2.48829
14:56:31|2.4888
14:56:32|2.48776
14:56:34|2.48747
14:56:35|2.48715
14:56:36|2.48756
14:56:37|2.48759
14:56:38|2.48766
14:56:39|2.48704
14:56:41|2.48638
14:56:41|2.48579
14:56:43|2.48561
14:56:44|2.48568
14:56:46|2.4859
14:56:46|2.48615
14:56:48|2.48586
14:56:49|2.48671
14:56:50|2.48652
14:56:51|2.48648
14:56:51|2.48648
14:56:53|2.48598
14:56:54|2.4846
14:56:55|2.48447
14:56:56|2.4858
14:56:57|2.48491
14:56:58|2.48573
14:56:59|2.48605
14:57:00|2.48496
14:57:01|2.48434
14:57:02|2.48479
14:57:03|2.484
14:57:04|2.48414
14:57:05|2.48373
14:57:06|2.48349
14:57:07|2.48323
14:57:08|2.48424
14:57:09|2.48464
14:57:10|2.48614
14:57:11|2.48728
14:57:12|2.48728
14:57:13|2.48728
14:57:14|2.48688
14:57:15|2.48604
14:57:16|2.48545
14:57:17|2.48537
14:57:19|2.48597
14:57:20|2.48597
14:57:21|2.48728
14:57:22|2.48746
14:57:23|2.48719
14:57:23|2.48698
14:57:24|2.48662
14:57:26|2.48804
14:57:27|2.48809
14:57:29|2.48765
14:57:29|2.4882
14:57:30|2.48735
14:57:31|2.48756
14:57:32|2.48769
14:57:33|2.4895
14:57:34|2.48895
14:57:36|2.48902
14:57:37|2.48983
14:57:39|2.48927
14:57:39|2.49011
14:57:40|2.49011
14:57:41|2.49049
14:57:42|2.49106
14:57:43|2.4907
14:57:44|2.49068
14:57:46|2.49221
14:57:46|2.49279
14:57:48|2.49341
14:57:48|2.49449
14:57:50|2.4936
14:57:51|2.49293
14:57:52|2.49437
14:57:53|2.49417
14:57:53|2.49486
14:57:55|2.49351
14:57:57|2.49513
14:57:57|2.49485
14:57:58|2.49591
14:57:59|2.4944
14:58:00|2.49528
14:58:01|2.49589
14:58:02|2.4944
14:58:03|2.49454
14:58:04|2.49631
14:58:06|2.494
14:58:07|2.49469
14:58:08|2.4962
14:58:09|2.49402
14:58:09|2.49503
14:58:11|2.495
14:58:12|2.49387
14:58:13|2.49423
14:58:14|2.49261
14:58:15|2.49396
14:58:16|2.49437
14:58:17|2.49395
14:58:18|2.49424
14:58:19|2.493
14:58:19|2.49176
14:58:20|2.49271
14:58:21|2.49291
14:58:23|2.49482
14:58:24|2.49514
14:58:24|2.49571
14:58:26|2.49502
14:58:26|2.49473
14:58:29|2.4943
14:58:29|2.49489
14:58:30|2.49458
14:58:31|2.49379
14:58:32|2.49397
14:58:33|2.49483
14:58:34|2.49608
14:58:36|2.49475
14:58:37|2.4944
14:58:38|2.49527
14:58:40|2.4949
14:58:41|2.49611
14:58:42|2.49578
14:58:42|2.49598
14:58:43|2.49601
14:58:44|2.494
14:58:47|2.49501
14:58:48|2.49496
14:58:49|2.49697
14:58:50|2.49674
14:58:51|2.49599
14:58:52|2.49514
14:58:53|2.49519
14:58:54|2.49549
14:58:55|2.49599
14:58:56|2.49422
14:58:57|2.49425
14:58:58|2.49569
14:58:59|2.49489
14:59:00|2.4953
14:59:01|2.49532
14:59:02|2.49585
14:59:03|2.49615
14:59:04|2.49577
14:59:05|2.49605
14:59:07|2.49638
14:59:07|2.49741
14:59:08|2.49647
14:59:09|2.4973
14:59:10|2.49757
14:59:11|2.49821
14:59:13|2.49869
14:59:14|2.49945
14:59:14|2.50097
14:59:15|2.50147
14:59:17|2.50187
14:59:17|2.50155
14:59:19|2.49741
14:59:20|2.50029
14:59:20|2.49934
14:59:21|2.49959
14:59:23|2.49982
14:59:24|2.49932
14:59:25|2.5026
14:59:26|2.50338
14:59:27|2.50342
14:59:28|2.50362
14:59:30|2.50388
14:59:31|2.50239
14:59:32|2.5018
14:59:33|2.5008
14:59:34|2.50098
14:59:36|2.50095
14:59:36|2.5006
14:59:38|2.49916
14:59:39|2.49916
14:59:40|2.499
14:59:41|2.49976
14:59:42|2.49852
14:59:43|2.49807
14:59:44|2.49884
14:59:45|2.49976
14:59:46|2.49977
14:59:47|2.49857
14:59:48|2.49926
14:59:49|2.49817
14:59:50|2.49854
14:59:51|2.49845
14:59:52|2.49847
14:59:53|2.49713
14:59:55|2.49788
14:59:55|2.49788
14:59:57|2.49779
14:59:58|2.49721
14:59:59|2.49721
15:00:00|2.49722
15:00:01|2.49793
15:00:02|2.49668
15:00:03|2.49787
15:00:04|2.4961
15:00:06|2.49687
15:00:06|2.49662
15:00:08|2.49649
15:00:08|2.49654
15:00:10|2.49654
15:00:10|2.49652
15:00:12|2.49837
15:00:13|2.49698
15:00:14|2.49729
15:00:15|2.49612
15:00:16|2.49305
15:00:17|2.49264
15:00:18|2.49436
15:00:20|2.49339
15:00:20|2.49203
15:00:21|2.49207
15:00:22|2.49071
15:00:24|2.4909
15:00:24|2.49012
15:00:26|2.49017
15:00:26|2.49009
15:00:27|2.48953
15:00:28|2.49008
15:00:29|2.49024
15:00:31|2.4924
15:00:32|2.49328
15:00:34|2.49131
15:00:35|2.49186
15:00:36|2.49278
15:00:37|2.49285
15:00:38|2.49295
15:00:39|2.49313
15:00:41|2.49508
15:00:42|2.4958
15:00:43|2.49696
15:00:44|2.49704
15:00:44|2.49743
15:00:46|2.49697
15:00:47|2.49531
15:00:48|2.49468
15:00:49|2.49489
15:00:50|2.49546
15:00:51|2.49546
15:00:52|2.49938
15:00:53|2.49918
15:00:54|2.49899
15:00:55|2.49845
15:00:56|2.49854
15:00:57|2.49855
15:00:58|2.49954
15:00:59|2.49923
15:01:00|2.49922
15:01:01|2.498
15:01:02|2.49911
15:01:03|2.49992
15:01:04|2.49832
15:01:05|2.49859
15:01:06|2.49797
15:01:07|2.49748
15:01:08|2.49688
15:01:10|2.49611
15:01:11|2.49538
15:01:12|2.4969
15:01:13|2.49727
15:01:13|2.49794
15:01:15|2.49925
15:01:15|2.49975
15:01:16|2.50128
15:01:17|2.50158
15:01:19|2.50311
15:01:19|2.50283
15:01:21|2.50324
15:01:22|2.50291
15:01:22|2.50373
15:01:23|2.50454
15:01:24|2.50603
15:01:26|2.50563
15:01:27|2.50744
15:01:28|2.50715
15:01:28|2.50706
15:01:30|2.50805
15:01:31|2.50871
15:01:32|2.50793
15:01:33|2.50779
15:01:34|2.50777
15:01:35|2.50797
15:01:36|2.50893
15:01:38|2.50613
15:01:39|2.50675
15:01:40|2.50475
15:01:41|2.50421
15:01:42|2.50477
15:01:43|2.50361
15:01:44|2.50182
15:01:46|2.5012
15:01:47|2.50206
15:01:48|2.50028
15:01:49|2.50061
15:01:50|2.49913
15:01:51|2.4975
15:01:52|2.49714
15:01:53|2.49689
15:01:54|2.49637
15:01:55|2.49615
15:01:57|2.49515
15:01:58|2.49572
15:02:00|2.4957
15:02:00|2.49412
15:02:01|2.49321
15:02:02|2.49233
15:02:03|2.49097
15:02:04|2.49068
15:02:05|2.49133
15:02:06|2.49177
15:02:07|2.49
15:02:08|2.49156
15:02:09|2.49171
15:02:10|2.49178
15:02:11|2.49068
15:02:13|2.49162
15:02:14|2.49162
15:02:15|2.49162
15:02:16|2.49091
15:02:17|2.49
15:02:17|2.49182
15:02:19|2.49311
15:02:20|2.49341
15:02:21|2.493
15:02:22|2.49178
15:02:23|2.49001
15:02:24|2.49001
15:02:25|2.4896
15:02:26|2.49102
15:02:27|2.49012
15:02:28|2.49043
15:02:29|2.49056
15:02:30|2.49065
15:02:31|2.49065
15:02:32|2.49153
15:02:33|2.49154
15:02:34|2.49073
15:02:36|2.4901
15:02:37|2.488
15:02:38|2.48787
15:02:40|2.48895
15:02:41|2.49181
15:02:42|2.49182
15:02:43|2.49181
15:02:45|2.48959
15:02:46|2.48892
15:02:47|2.48915
15:02:47|2.4886
15:02:49|2.48801
15:02:50|2.48801
15:02:51|2.48801
15:02:52|2.48776
15:02:53|2.48772
15:02:54|2.48749
15:02:55|2.48776
15:02:56|2.48808
15:02:57|2.4867
15:02:58|2.48688
15:02:59|2.48801
15:03:00|2.48658
15:03:01|2.48659
15:03:02|2.48606
15:03:03|2.4916
15:03:04|2.49074
15:03:05|2.49012
15:03:06|2.48891
15:03:08|2.48897
15:03:09|2.48835
15:03:10|2.48756
15:03:11|2.48714
15:03:12|2.4866
15:03:13|2.48682
15:03:15|2.48637
15:03:16|2.4867
15:03:16|2.48578
15:03:17|2.4843
15:03:19|2.4836
15:03:20|2.48353
15:03:21|2.47665
15:03:21|2.4777
15:03:22|2.47786
15:03:23|2.47797
15:03:24|2.47881
15:03:26|2.47864
15:03:27|2.47977
15:03:27|2.47994
15:03:28|2.478
15:03:30|2.47774
15:03:31|2.47796
15:03:31|2.47847
15:03:33|2.47887
15:03:35|2.47819
15:03:36|2.47683
15:03:38|2.47482
15:03:39|2.47445
15:03:40|2.47527
15:03:42|2.47433
15:03:43|2.47502
15:03:44|2.47361
15:03:45|2.47296
15:03:46|2.47426
15:03:47|2.47546
15:03:48|2.47453
15:03:49|2.47416
15:03:50|2.47496
15:03:51|2.4752
15:03:52|2.4752
15:03:53|2.4756
15:03:54|2.47628
15:03:55|2.47838
15:03:56|2.47755
15:03:57|2.47759
15:03:58|2.47766
15:03:59|2.47677
15:04:00|2.47714
15:04:01|2.4776
15:04:02|2.47764
15:04:03|2.47871
15:04:04|2.47864
15:04:06|2.47922
15:04:07|2.47878
15:04:08|2.47931
15:04:09|2.47965
15:04:10|2.47839
15:04:11|2.47839
15:04:13|2.47852
15:04:13|2.47855
15:04:14|2.47931
15:04:16|2.4788
15:04:17|2.4788
15:04:17|2.48076
15:04:19|2.48063
15:04:20|2.48076
15:04:21|2.48025
15:04:22|2.48029
15:04:23|2.48043
15:04:24|2.48004
15:04:25|2.47855
15:04:26|2.47866
15:04:27|2.47828
15:04:28|2.47888
15:04:29|2.47888
15:04:30|2.47884
15:04:31|2.479
15:04:31|2.47977
15:04:33|2.48013
15:04:35|2.47881
15:04:35|2.47892
15:04:36|2.47917
15:04:37|2.47773
15:04:39|2.47724
15:04:40|2.47768
15:04:42|2.47807
15:04:42|2.47897
15:04:44|2.47871
15:04:45|2.47912
15:04:45|2.4794
15:04:47|2.47825
15:04:49|2.47892
15:04:49|2.47897
15:04:50|2.47897
15:04:51|2.47896
15:04:52|2.4793
15:04:53|2.47873
15:04:54|2.47873
15:04:55|2.47933
15:04:56|2.4796
15:04:57|2.4797
15:04:58|2.47873
15:04:59|2.47788
15:05:00|2.47796
15:05:01|2.47893
15:05:02|2.47961
15:05:03|2.47969
15:05:04|2.48296
15:05:05|2.48207
15:05:06|2.48173
15:05:07|2.48159
15:05:08|2.48295
15:05:09|2.4843
15:05:10|2.48439
15:05:11|2.48289
15:05:12|2.48281
15:05:13|2.4832
15:05:14|2.48294
15:05:15|2.48328
15:05:16|2.484
15:05:17|2.48344
15:05:18|2.48241
15:05:19|2.48269
15:05:20|2.48342
15:05:21|2.48318
15:05:22|2.4833
15:05:23|2.48426
15:05:24|2.48329
15:05:25|2.48247
15:05:26|2.48036
15:05:27|2.48043
15:05:28|2.48136
15:05:29|2.48072
15:05:30|2.48072
15:05:31|2.48045
15:05:32|2.48154
15:05:33|2.48153
15:05:35|2.48007
15:05:35|2.48007
15:05:37|2.47978
15:05:38|2.47952
15:05:39|2.47826
15:05:41|2.47929
15:05:42|2.47938
15:05:44|2.4783
15:05:44|2.47829
15:05:45|2.47896
15:05:46|2.47854
15:05:47|2.48071
15:05:48|2.48104
15:05:49|2.47995
15:05:50|2.47995
15:05:51|2.4784
15:05:52|2.4792
15:05:53|2.47834
15:05:54|2.47838
15:05:55|2.47833
15:05:56|2.47914
15:05:57|2.47895
15:05:58|2.47761
15:05:59|2.47724
15:06:00|2.47759
15:06:01|2.47766
15:06:02|2.47796
15:06:03|2.47633
15:06:04|2.47828
15:06:05|2.4774
15:06:06|2.47717
15:06:07|2.47837
15:06:08|2.47859
15:06:10|2.47809
15:06:11|2.47694
15:06:12|2.47665
15:06:13|2.47719
15:06:14|2.47704
15:06:15|2.47616
15:06:16|2.47615
15:06:18|2.47586
15:06:18|2.47722
15:06:19|2.47581
15:06:20|2.47762
15:06:21|2.47666
15:06:22|2.47757
15:06:23|2.47767
15:06:24|2.47663
15:06:25|2.47642
15:06:26|2.47656
15:06:27|2.47601
15:06:28|2.47501
15:06:29|2.47522
15:06:30|2.47568
15:06:31|2.47461
15:06:32|2.47466
15:06:33|2.4749
15:06:34|2.47571
15:06:35|2.47587
15:06:36|2.47435
15:06:37|2.47301
15:06:38|2.47168
15:06:40|2.46968
15:06:42|2.46974
15:06:42|2.46949
15:06:43|2.46988
15:06:45|2.46974
15:06:46|2.47014
15:06:47|2.47063
15:06:48|2.47026
15:06:48|2.47077
15:06:51|2.47105
15:06:51|2.47086
15:06:52|2.47208
15:06:53|2.47302
15:06:54|2.47371
15:06:55|2.47351
15:06:56|2.47496
15:06:57|2.47464
15:06:58|2.47431
15:06:59|2.47539
15:07:00|2.47672
15:07:02|2.47738
15:07:02|2.47693
15:07:03|2.47603
15:07:04|2.47603
15:07:05|2.47684
15:07:06|2.4775
15:07:07|2.47659
15:07:08|2.47701
15:07:09|2.47685
15:07:10|2.47736
15:07:11|2.47574
15:07:12|2.47493
15:07:13|2.47465
15:07:14|2.47293
15:07:15|2.47119
15:07:16|2.47076
15:07:17|2.46985
15:07:18|2.46907
15:07:19|2.46853
15:07:20|2.46842
15:07:21|2.46842
15:07:22|2.46913
15:07:23|2.47028
15:07:24|2.47021
15:07:25|2.47142
15:07:26|2.47185
15:07:27|2.47198
15:07:28|2.4705
15:07:29|2.46963
15:07:30|2.47091
15:07:31|2.47059
15:07:32|2.47
15:07:33|2.46999
15:07:34|2.47047
15:07:36|2.47219
15:07:38|2.47224
15:07:38|2.47325
15:07:39|2.4745
15:07:40|2.47435
15:07:41|2.47351
15:07:43|2.47448
15:07:45|2.47361
15:07:45|2.47293
15:07:46|2.4724
15:07:47|2.47415
15:07:48|2.47415
15:07:49|2.4746
15:07:50|2.47509
15:07:51|2.47497
15:07:52|2.4746
15:07:53|2.47449
15:07:55|2.47372
15:07:57|2.47224
15:07:58|2.4729
15:07:59|2.47173
15:08:00|2.47054
15:08:00|2.47124
15:08:02|2.4714
15:08:03|2.47162
15:08:04|2.47114
15:08:04|2.47151
15:08:07|2.46827
15:08:07|2.46976
15:08:08|2.46813
15:08:09|2.4675
15:08:10|2.46879
15:08:12|2.46726
15:08:13|2.46656
15:08:14|2.46805
15:08:16|2.46863
15:08:16|2.46823
15:08:17|2.46762
15:08:18|2.46824
15:08:19|2.46785
15:08:20|2.46786
15:08:21|2.46785
15:08:22|2.46785
15:08:23|2.46752
15:08:24|2.46785
15:08:25|2.46778
15:08:26|2.46786
15:08:27|2.46672
15:08:28|2.46717
15:08:29|2.46545
15:08:30|2.46602
15:08:31|2.46625
15:08:32|2.4666
15:08:33|2.46737
15:08:34|2.47053
15:08:35|2.47048
15:08:36|2.46997
15:08:37|2.46969
15:08:39|2.47121
15:08:40|2.47189
15:08:41|2.47111
15:08:41|2.47109
15:08:44|2.47278
15:08:45|2.47181
15:08:46|2.47188
15:08:47|2.47189
15:08:49|2.47449
15:08:49|2.47456
15:08:50|2.47576
15:08:52|2.47534
15:08:53|2.47653
15:08:54|2.47713
15:08:55|2.47825
15:08:56|2.47865
15:08:57|2.48
15:08:59|2.48266
15:08:59|2.4829
15:09:01|2.48224
15:09:01|2.48243
15:09:03|2.4827
15:09:04|2.48182
15:09:06|2.48103
15:09:06|2.48249
15:09:08|2.48197
15:09:09|2.48216
15:09:09|2.48122
15:09:11|2.48304
15:09:12|2.48181
15:09:13|2.48147
15:09:14|2.48155
15:09:15|2.48031
15:09:16|2.48113
15:09:17|2.48151
15:09:18|2.48191
15:09:19|2.48302
15:09:20|2.48294
15:09:21|2.48385
15:09:22|2.48385
15:09:23|2.48329
15:09:24|2.48352
15:09:25|2.48267
15:09:26|2.48389
15:09:27|2.48415
15:09:28|2.48414
15:09:29|2.48494
15:09:30|2.483
15:09:31|2.48344
15:09:32|2.48186
15:09:33|2.48239
15:09:34|2.48204
15:09:35|2.48116
15:09:36|2.48065
15:09:37|2.48004
15:09:38|2.48047
15:09:39|2.48
15:09:41|2.47971
15:09:42|2.48123
15:09:44|2.48221
15:09:44|2.48223
15:09:46|2.48254
15:09:48|2.48247
15:09:49|2.48161
15:09:49|2.48114
15:09:51|2.48157
15:09:51|2.48162
15:09:52|2.48247
15:09:53|2.48204
15:09:55|2.48275
15:09:55|2.48275
15:09:56|2.48275
15:09:58|2.48182
15:09:59|2.48153
15:10:00|2.48213
15:10:01|2.48115
15:10:02|2.48429
15:10:03|2.48506
15:10:05|2.48376
15:10:06|2.48297
15:10:06|2.48419
15:10:08|2.48418
15:10:08|2.48417
15:10:09|2.48416
15:10:10|2.48312
15:10:11|2.48175
15:10:12|2.48152
15:10:13|2.48149
15:10:15|2.48051
15:10:15|2.48078
15:10:17|2.47878
15:10:17|2.47867
15:10:19|2.4781
15:10:19|2.47722
15:10:20|2.4781
15:10:21|2.47736
15:10:23|2.47671
15:10:23|2.47737
15:10:24|2.47601
15:10:25|2.47496
15:10:27|2.47432
15:10:28|2.47387
15:10:28|2.47381
15:10:29|2.47327
15:10:30|2.47377
15:10:31|2.47301
15:10:33|2.4731
15:10:34|2.47163
15:10:34|2.47163
15:10:35|2.47069
15:10:37|2.47
15:10:37|2.47051
15:10:38|2.4702
15:10:40|2.469
15:10:41|2.46871
15:10:42|2.46958
15:10:44|2.46968
15:10:45|2.46986
15:10:46|2.47018
15:10:47|2.46959
15:10:49|2.47088
15:10:50|2.47058
15:10:50|2.46923
15:10:53|2.46939
15:10:53|2.46951
15:10:54|2.46908
15:10:55|2.46994
15:10:56|2.46952
15:10:57|2.4693
15:10:58|2.46964
15:11:00|2.46784
15:11:01|2.46837
15:11:02|2.46768
15:11:03|2.46753
15:11:03|2.46778
15:11:06|2.46796
15:11:06|2.46755
15:11:08|2.46712
15:11:09|2.46727
15:11:10|2.46741
15:11:11|2.46733
15:11:12|2.46875
15:11:13|2.46881
15:11:14|2.46993
15:11:15|2.47105
15:11:16|2.47146
15:11:17|2.47146
15:11:18|2.47146
15:11:19|2.47246
15:11:20|2.47246
15:11:21|2.47248
15:11:22|2.47161
15:11:23|2.47162
15:11:24|2.47159
15:11:25|2.47036
15:11:26|2.4701
15:11:27|2.46982
15:11:28|2.46959
15:11:29|2.47063
15:11:30|2.47115
15:11:31|2.47078
15:11:32|2.47023
15:11:33|2.47161
15:11:34|2.47158
15:11:35|2.46949
15:11:36|2.46913
15:11:37|2.46941
15:11:38|2.46896
15:11:39|2.4693
15:11:40|2.46883
15:11:42|2.46903
15:11:43|2.46936
15:11:44|2.46936
15:11:46|2.46936
15:11:47|2.46936
15:11:49|2.47033
15:11:49|2.47001
15:11:51|2.47001
15:11:52|2.46942
15:11:52|2.46941
15:11:53|2.46961
15:11:55|2.46998
15:11:56|2.4703
15:11:57|2.4703
15:11:58|2.47251
15:11:59|2.4716
15:12:00|2.47182
15:12:01|2.46967
15:12:02|2.46936
15:12:03|2.47108
15:12:04|2.4725
15:12:05|2.4725
15:12:06|2.47415
15:12:07|2.47334
15:12:08|2.47245
15:12:10|2.47108
15:12:11|2.47287
15:12:12|2.47215
15:12:12|2.47288
15:12:14|2.47288
15:12:14|2.47135
15:12:15|2.47142
15:12:17|2.47066
15:12:18|2.46957
15:12:19|2.46837
15:12:20|2.46823
15:12:20|2.46866
15:12:22|2.46831
15:12:23|2.46872
15:12:23|2.46872
15:12:24|2.47088
15:12:26|2.46964
15:12:26|2.47044
15:12:27|2.47044
15:12:29|2.46882
15:12:30|2.46889
15:12:31|2.46889
15:12:31|2.4689
15:12:33|2.47009
15:12:34|2.47233
15:12:34|2.47245
15:12:36|2.47245
15:12:36|2.47464
15:12:38|2.47264
15:12:38|2.47245
15:12:39|2.47245
15:12:40|2.47352
15:12:41|2.47448
15:12:43|2.47271
15:12:43|2.47352
15:12:45|2.47364
15:12:46|2.47361
15:12:47|2.47381
15:12:48|2.47477
15:12:50|2.47497
15:12:51|2.47451
15:12:52|2.47531
15:12:53|2.47599
15:12:54|2.47598
15:12:55|2.47598
15:12:56|2.47443
15:12:57|2.47445
15:12:58|2.4744
15:12:59|2.47374
15:13:00|2.47425
15:13:01|2.47351
15:13:02|2.47502
15:13:04|2.47619
15:13:05|2.4775
15:13:06|2.4775
15:13:07|2.47767
15:13:08|2.47809
15:13:09|2.47784
15:13:10|2.4775
15:13:11|2.47856
15:13:12|2.47768
15:13:13|2.47811
15:13:14|2.47868
15:13:15|2.47807
15:13:16|2.47582
15:13:17|2.4768
15:13:18|2.47656
15:13:19|2.47445
15:13:20|2.47369
15:13:21|2.47416
15:13:22|2.47433
15:13:23|2.47591
15:13:24|2.47557
15:13:26|2.47412
15:13:27|2.47419
15:13:28|2.47395
15:13:29|2.4738
15:13:30|2.47575
15:13:31|2.47547
15:13:32|2.47499
15:13:32|2.47492
15:13:34|2.47535
15:13:35|2.47449
15:13:36|2.47443
15:13:36|2.47443
15:13:38|2.47465
15:13:38|2.47465
15:13:40|2.47772
15:13:40|2.47762
15:13:42|2.476
15:13:43|2.477
15:13:44|2.47598
15:13:45|2.47509
15:13:46|2.47486
15:13:47|2.47486
15:13:48|2.47465
15:13:48|2.47489
15:13:51|2.47489
15:13:52|2.47395
15:13:52|2.47302
15:13:54|2.4731
15:13:55|2.47303
15:13:56|2.47233
15:13:57|2.47333
15:13:58|2.4737
15:13:59|2.48003
15:14:00|2.48112
15:14:01|2.4812
15:14:02|2.48286
15:14:04|2.4833
15:14:04|2.48309
15:14:05|2.4831
15:14:06|2.48347
15:14:07|2.4834
15:14:08|2.4824
15:14:09|2.48192
15:14:11|2.4841
15:14:11|2.48559
15:14:13|2.48551
15:14:14|2.48648
15:14:15|2.48609
15:14:16|2.48646
15:14:17|2.48771
15:14:17|2.48872
15:14:18|2.48901
15:14:20|2.48728
15:14:20|2.48785
15:14:22|2.48836
15:14:22|2.4883
15:14:23|2.4872
15:14:25|2.4879
15:14:26|2.48822
15:14:26|2.48836
15:14:28|2.48891
15:14:29|2.48761
15:14:30|2.48825
15:14:31|2.48845
15:14:31|2.48819
15:14:32|2.48693
15:14:34|2.48671
15:14:35|2.48739
15:14:35|2.49017
15:14:37|2.49114
15:14:38|2.49147
15:14:39|2.49089
15:14:40|2.48983
15:14:40|2.49063
15:14:41|2.4916
15:14:42|2.49048
15:14:44|2.49029
15:14:45|2.49165
15:14:47|2.49128
15:14:48|2.49128
15:14:49|2.49178
15:14:51|2.49051
15:14:51|2.49132
15:14:52|2.4915
15:14:54|2.49364
15:14:55|2.49262
15:14:56|2.49219
15:14:57|2.49197
15:14:58|2.49126
15:15:00|2.49221
15:15:01|2.49221
15:15:02|2.48998
15:15:03|2.49107
15:15:04|2.49631
15:15:05|2.49664
15:15:06|2.49703
15:15:07|2.4958
15:15:09|2.49657
15:15:10|2.49576
15:15:10|2.49507
15:15:12|2.49443
15:15:12|2.49301
15:15:14|2.49254
15:15:14|2.49146
15:15:16|2.49045
15:15:16|2.49156
15:15:17|2.4925
15:15:19|2.49337
15:15:20|2.49395
15:15:21|2.49396
15:15:21|2.49507
15:15:22|2.49549
15:15:23|2.49467
15:15:24|2.49513
15:15:25|2.49575
15:15:27|2.49533
15:15:27|2.49254
15:15:29|2.49391
15:15:30|2.49423
15:15:31|2.49416
15:15:31|2.49632
15:15:33|2.49451
15:15:34|2.49632
15:15:34|2.49629
15:15:35|2.49629
15:15:36|2.49627
15:15:37|2.49865
15:15:38|2.49717
15:15:39|2.49621
15:15:41|2.49727
15:15:41|2.49752
15:15:42|2.49758
15:15:44|2.49758
15:15:44|2.49705
15:15:46|2.49532
15:15:47|2.49581
15:15:49|2.49448
15:15:49|2.49409
15:15:51|2.49506
15:15:52|2.49528
15:15:54|2.49491
15:15:55|2.49445
15:15:56|2.49425
15:15:56|2.49383
15:15:57|2.49357
15:15:58|2.49405
15:16:00|2.49322
15:16:00|2.4938
15:16:02|2.49388
15:16:02|2.4937
15:16:04|2.49542
15:16:05|2.49626
15:16:06|2.49682
15:16:06|2.49656
15:16:08|2.49505
15:16:08|2.49369
15:16:10|2.49402
15:16:11|2.49415
15:16:12|2.49325
15:16:13|2.49413
15:16:15|2.49397
15:16:16|2.49397
15:16:17|2.49398
15:16:17|2.49327
15:16:18|2.49308
15:16:20|2.49118
15:16:21|2.49074
15:16:21|2.49018
15:16:23|2.49091
15:16:24|2.49017
15:16:25|2.49
15:16:26|2.49073
15:16:27|2.49009
15:16:28|2.49062
15:16:29|2.4906
15:16:30|2.49062
15:16:31|2.48915
15:16:33|2.48908
15:16:34|2.48926
15:16:35|2.48939
15:16:36|2.48989
15:16:36|2.48916
15:16:38|2.48824
15:16:38|2.49074
15:16:39|2.49074
15:16:40|2.49072
15:16:41|2.4903
15:16:43|2.48969
15:16:44|2.49077
15:16:44|2.49063
15:16:46|2.49002
15:16:47|2.49023
15:16:49|2.48969
15:16:50|2.48663
15:16:50|2.48758
15:16:52|2.48751
15:16:53|2.48808
15:16:55|2.48855
15:16:56|2.48854
15:16:57|2.4897
15:16:57|2.48982
15:16:58|2.49014
15:17:00|2.48965
15:17:00|2.48892
15:17:02|2.488
15:17:02|2.48717
15:17:04|2.48639
15:17:06|2.48681
15:17:07|2.48709
15:17:08|2.4892
15:17:08|2.48918
15:17:09|2.48918
15:17:11|2.48881
15:17:12|2.48917
15:17:13|2.4897
15:17:14|2.48888
15:17:15|2.48933
15:17:16|2.49048
15:17:17|2.49126
15:17:18|2.49126
15:17:20|2.49369
15:17:20|2.49296
15:17:22|2.49314
15:17:23|2.49363
15:17:24|2.49363
15:17:25|2.49363
15:17:26|2.49401
15:17:26|2.49303
15:17:28|2.49296
15:17:29|2.49203
15:17:30|2.49131
15:17:31|2.49065
15:17:31|2.49067
15:17:33|2.49
15:17:34|2.49005
15:17:35|2.48954
15:17:36|2.49022
15:17:37|2.49273
15:17:38|2.49374
15:17:39|2.49266
15:17:40|2.49158
15:17:41|2.49008
15:17:42|2.49002
15:17:43|2.48963
15:17:44|2.48958
15:17:46|2.48942
15:17:47|2.48873
15:17:49|2.48834
15:17:49|2.48829
15:17:50|2.48835
15:17:51|2.48947
15:17:53|2.48941
15:17:54|2.49024
15:17:55|2.4916
15:17:56|2.49176
15:17:58|2.49159
15:17:58|2.49176
15:17:59|2.49153
15:18:00|2.49131
15:18:01|2.49138
15:18:03|2.49101
15:18:04|2.49222
15:18:05|2.49312
15:18:06|2.4917
15:18:07|2.49224
15:18:08|2.49218
15:18:09|2.49252
15:18:10|2.4917
15:18:12|2.49182
15:18:12|2.49182
15:18:13|2.49229
15:18:15|2.49175
15:18:16|2.49178
15:18:17|2.49172
15:18:17|2.4921
15:18:18|2.49252
15:18:21|2.49254
15:18:21|2.4923
15:18:22|2.49102
15:18:23|2.49062
15:18:24|2.49
15:18:25|2.49
15:18:27|2.49297
15:18:29|2.49245
15:18:29|2.49126
15:18:30|2.49049
15:18:31|2.49472
15:18:32|2.49341
15:18:33|2.49292
15:18:34|2.49405
15:18:35|2.49341
15:18:36|2.49227
15:18:37|2.49192
15:18:38|2.49859
15:18:39|2.49851
15:18:40|2.4975
15:18:41|2.49816
15:18:42|2.49713
15:18:43|2.49665
15:18:44|2.49622
15:18:45|2.49498
15:18:46|2.49381
15:18:47|2.49412
15:18:48|2.49357
15:18:49|2.49357
15:18:50|2.49418
15:18:51|2.49442
15:18:53|2.49555
15:18:55|2.49658
15:18:55|2.49674
15:18:56|2.49636
15:18:57|2.49574
15:18:59|2.49443
15:18:59|2.49423
15:19:00|2.49479
15:19:01|2.49453
15:19:02|2.49388
15:19:03|2.49472
15:19:04|2.49464
15:19:06|2.49528
15:19:06|2.4943
15:19:07|2.4938
15:19:09|2.49551
15:19:10|2.49528
15:19:11|2.49437
15:19:12|2.49372
15:19:13|2.49414
15:19:14|2.49517
15:19:15|2.49683
15:19:16|2.49583
15:19:17|2.49784
15:19:18|2.49684
15:19:19|2.49785
15:19:20|2.49731
15:19:21|2.4968
15:19:23|2.49827
15:19:23|2.4992
15:19:24|2.49912
15:19:26|2.49773
15:19:27|2.49773
15:19:28|2.49636
15:19:29|2.49521
15:19:30|2.49602
15:19:31|2.49512
15:19:32|2.49512
15:19:33|2.49339
15:19:34|2.49245
15:19:35|2.49259
15:19:36|2.49259
15:19:37|2.49434
15:19:38|2.49371
15:19:39|2.49445
15:19:40|2.49399
15:19:41|2.49501
15:19:43|2.49464
15:19:43|2.49422
15:19:45|2.49408
15:19:45|2.4941
15:19:46|2.49299
15:19:48|2.49306
15:19:49|2.49301
15:19:50|2.49252
15:19:51|2.49251
15:19:51|2.49244
15:19:52|2.49314
15:19:54|2.49361
15:19:55|2.49299
15:19:56|2.49299
15:19:57|2.49308
15:19:59|2.49314
15:19:59|2.49302
15:20:01|2.49296
15:20:01|2.49434
15:20:03|2.49568
15:20:04|2.49494
15:20:05|2.49431
15:20:06|2.49432
15:20:07|2.49319
15:20:08|2.49295
15:20:09|2.49281
15:20:10|2.49341
15:20:11|2.49348
15:20:12|2.49349
15:20:13|2.49342
15:20:14|2.49287
15:20:15|2.49272
15:20:16|2.49214
15:20:17|2.49215
15:20:18|2.4929
15:20:19|2.49319
15:20:20|2.4937
15:20:21|2.49331
15:20:22|2.49251
15:20:23|2.49172
15:20:25|2.49134
15:20:26|2.49133
15:20:26|2.49068
15:20:27|2.49098
15:20:28|2.49053
15:20:29|2.49052
15:20:31|2.49194
15:20:31|2.49133
15:20:33|2.49068
15:20:33|2.48893
15:20:34|2.49021
15:20:35|2.49025
15:20:36|2.48993
15:20:37|2.48968
15:20:38|2.48992
15:20:39|2.49108
15:20:40|2.49268
15:20:41|2.49255
15:20:42|2.49255
15:20:43|2.49204
15:20:45|2.4914
15:20:45|2.49112
15:20:47|2.4919
15:20:48|2.49189
15:20:49|2.49216
15:20:49|2.49398
15:20:51|2.492
15:20:52|2.492
15:20:53|2.49181
15:20:54|2.49218
15:20:55|2.49308
15:20:57|2.49423
15:20:58|2.49553
15:21:00|2.4967
15:21:01|2.49656
15:21:02|2.49656
15:21:03|2.49519
15:21:04|2.49495
15:21:05|2.49664
15:21:06|2.49746
15:21:07|2.5
15:21:08|2.50078
15:21:09|2.50174
15:21:10|2.50168
15:21:11|2.50282
15:21:12|2.5034
15:21:13|2.50386
15:21:14|2.50527
15:21:15|2.50476
15:21:16|2.50223
15:21:17|2.50258
15:21:18|2.50461
15:21:19|2.50484
15:21:20|2.50636
15:21:21|2.50786
15:21:22|2.50789
15:21:23|2.50788
15:21:24|2.50799
15:21:25|2.50896
15:21:26|2.50973
15:21:27|2.51078
15:21:28|2.51021
15:21:29|2.51053
15:21:30|2.5121
15:21:31|2.51391
15:21:32|2.51338
15:21:33|2.51407
15:21:34|2.51489
15:21:35|2.51316
15:21:36|2.51098
15:21:37|2.51122
15:21:38|2.5113
15:21:39|2.51422
15:21:40|2.51419
15:21:41|2.51433
15:21:42|2.5151
15:21:43|2.51622
15:21:44|2.51429
15:21:45|2.51329
15:21:46|2.51347
15:21:48|2.51406
15:21:49|2.51401
15:21:50|2.51399
15:21:51|2.51543
15:21:52|2.51401
15:21:54|2.51397
15:21:55|2.51391
15:21:57|2.51338
15:21:57|2.51553
15:21:58|2.51401
15:21:59|2.51392
15:22:01|2.51354
15:22:02|2.5168
15:22:03|2.51617
15:22:05|2.518
15:22:06|2.51953
15:22:08|2.5204
15:22:09|2.52065
15:22:09|2.52348
15:22:11|2.52416
15:22:11|2.52253
15:22:12|2.52268
15:22:14|2.52088
15:22:15|2.51867
15:22:16|2.51751
15:22:17|2.51788
15:22:18|2.51959
15:22:19|2.52127
15:22:20|2.52133
15:22:21|2.52321
15:22:22|2.52367
15:22:23|2.52324
15:22:24|2.52267
15:22:25|2.52311
15:22:26|2.52318
15:22:27|2.52256
15:22:28|2.52445
15:22:29|2.52491
15:22:30|2.52499
15:22:31|2.52469
15:22:32|2.52495
15:22:33|2.52639
15:22:34|2.52741
15:22:35|2.52731
15:22:36|2.52638
15:22:37|2.5239
15:22:38|2.52268
15:22:39|2.52327
15:22:40|2.52197
15:22:41|2.52044
15:22:42|2.52147
15:22:43|2.52084
15:22:44|2.52112
15:22:45|2.52113
15:22:46|2.51971
15:22:47|2.51907
15:22:48|2.52078
15:22:49|2.52126
15:22:50|2.5208
15:22:51|2.521
15:22:52|2.52153
15:22:53|2.52394
15:22:54|2.5238
15:22:56|2.52515
15:22:57|2.52478
15:22:59|2.52499
15:23:00|2.52454
15:23:02|2.52514
15:23:03|2.52412
15:23:03|2.5229
15:23:04|2.5229
15:23:05|2.52166
15:23:07|2.522
15:23:08|2.52353
15:23:09|2.52427
15:23:10|2.52498
15:23:11|2.52691
15:23:12|2.52746
15:23:13|2.52824
15:23:15|2.52746
15:23:15|2.52692
15:23:16|2.52695
15:23:17|2.52926
15:23:18|2.52817
15:23:20|2.52862
15:23:21|2.52925
15:23:22|2.53
15:23:23|2.53037
15:23:24|2.53083
15:23:25|2.53027
15:23:26|2.52968
15:23:27|2.5282
15:23:28|2.52886
15:23:29|2.52826
15:23:30|2.52856
15:23:31|2.53086
15:23:32|2.52916
15:23:33|2.52956
15:23:34|2.53109
15:23:35|2.53215
15:23:36|2.53392
15:23:37|2.53437
15:23:38|2.53409
15:23:39|2.53499
15:23:40|2.5355
15:23:41|2.53604
15:23:42|2.53608
15:23:43|2.53589
15:23:44|2.54221
15:23:45|2.54267
15:23:46|2.54447
15:23:47|2.54515
15:23:48|2.55021
15:23:49|2.55096
15:23:50|2.55137
15:23:51|2.55105
15:23:52|2.55406
15:23:54|2.56712
15:23:55|2.55784
15:23:56|2.55645
15:23:57|2.5583
15:23:58|2.55985
15:24:00|2.56097
15:24:00|2.56076
15:24:02|2.56263
15:24:04|2.56545
15:24:05|2.56819
15:24:06|2.57347
15:24:07|2.57999
15:24:08|2.57747
15:24:09|2.5741
15:24:10|2.57577
15:24:11|2.57502
15:24:12|2.58447
15:24:13|2.5846
15:24:14|2.5824
15:24:16|2.58067
15:24:17|2.58085
15:24:18|2.58447
15:24:19|2.5844
15:24:20|2.58273
15:24:21|2.58453
15:24:23|2.58866
15:24:23|2.58811
15:24:24|2.58586
15:24:25|2.58733
15:24:27|2.58679
15:24:28|2.58466
15:24:29|2.58635
15:24:30|2.58341
15:24:31|2.58391
15:24:32|2.5814
15:24:34|2.58756
15:24:35|2.58775
15:24:35|2.58575
15:24:37|2.58582
15:24:38|2.58556
15:24:39|2.58634
15:24:39|2.58494
15:24:41|2.58464
15:24:42|2.58581
15:24:43|2.58433
15:24:44|2.58382
15:24:46|2.5947
15:24:46|2.59666
15:24:47|2.59753
15:24:48|2.59713
15:24:49|2.59563
15:24:50|2.59611
15:24:51|2.5956
15:24:52|2.5937
15:24:53|2.59146
15:24:54|2.59331
15:24:55|2.59214
15:24:57|2.59135
15:24:58|2.59331
15:25:00|2.59133
15:25:00|2.59
15:25:01|2.59066
15:25:02|2.5881
15:25:04|2.59327
15:25:05|2.58822
15:25:06|2.58541
15:25:07|2.58806
15:25:08|2.58605
15:25:09|2.5825
15:25:10|2.58346
15:25:11|2.5862
15:25:11|2.58557
15:25:12|2.58414
15:25:14|2.58133
15:25:15|2.57979
15:25:17|2.57898
15:25:17|2.57821
15:25:18|2.57908
15:25:19|2.5768
15:25:20|2.57755
15:25:21|2.57759
15:25:22|2.57589
15:25:23|2.57472
15:25:24|2.57488
15:25:25|2.57294
15:25:26|2.57232
15:25:27|2.57307
15:25:28|2.57314
15:25:29|2.57193
15:25:30|2.57045
15:25:31|2.56664
15:25:32|2.56718
15:25:33|2.56913
15:25:34|2.56946
15:25:35|2.56945
15:25:36|2.56975
15:25:37|2.56776
15:25:38|2.56944
15:25:39|2.56776
15:25:40|2.56868
15:25:41|2.56841
15:25:42|2.56571
15:25:43|2.5667
15:25:44|2.56783
15:25:45|2.56586
15:25:46|2.56396
15:25:47|2.5666
15:25:48|2.56705
15:25:49|2.56644
15:25:50|2.56538
15:25:51|2.56765
15:25:53|2.5679
15:25:53|2.56909
15:25:54|2.5699
15:25:56|2.57187
15:25:57|2.57348
15:25:58|2.57339
15:25:58|2.57399
15:26:00|2.57351
15:26:02|2.56704
15:26:03|2.56759
15:26:04|2.56539
15:26:05|2.56527
15:26:06|2.56538
15:26:07|2.56506
15:26:07|2.56441
15:26:09|2.56321
15:26:10|2.56263
15:26:11|2.56173
15:26:13|2.56048
15:26:13|2.56062
15:26:14|2.56049
15:26:15|2.55936
15:26:16|2.56002
15:26:17|2.55887
15:26:19|2.56083
15:26:19|2.55983
15:26:21|2.55663
15:26:22|2.55362
15:26:23|2.55707
15:26:24|2.56069
15:26:25|2.55861
15:26:26|2.55821
15:26:27|2.56005
15:26:28|2.55899
15:26:28|2.55807
15:26:30|2.55696
15:26:31|2.55643
15:26:32|2.55695
15:26:32|2.55897
15:26:34|2.55771
15:26:35|2.55641
15:26:36|2.5563
15:26:37|2.55629
15:26:37|2.55511
15:26:39|2.55616
15:26:40|2.55629
15:26:41|2.55618
15:26:42|2.554
15:26:43|2.55436
15:26:44|2.55488
15:26:45|2.554
15:26:46|2.55498
15:26:47|2.55679
15:26:47|2.55866
15:26:49|2.55863
15:26:50|2.55644
15:26:51|2.55581
15:26:52|2.55686
15:26:53|2.55429
15:26:54|2.55102
15:26:54|2.55153
15:26:55|2.55271
15:26:57|2.55302
15:26:59|2.54871
15:26:59|2.5495
15:27:01|2.55145
15:27:02|2.54983
15:27:04|2.54882
15:27:05|2.55059
15:27:07|2.55192
15:27:08|2.55105
15:27:09|2.55254
15:27:10|2.55297
15:27:12|2.556
15:27:13|2.55612
15:27:14|2.55695
15:27:15|2.56056
15:27:16|2.54641
15:27:17|2.54722
15:27:17|2.54639
15:27:18|2.54558
15:27:19|2.54648
15:27:20|2.54755
15:27:22|2.54701
15:27:22|2.54467
15:27:24|2.54534
15:27:25|2.5449
15:27:26|2.54532
15:27:27|2.54466
15:27:28|2.54537
15:27:29|2.54466
15:27:30|2.54457
15:27:31|2.54412
15:27:32|2.54367
15:27:33|2.54714
15:27:34|2.54745
15:27:35|2.54728
15:27:36|2.53961
15:27:37|2.53893
15:27:38|2.53999
15:27:39|2.53924
15:27:40|2.53939
15:27:41|2.53958
15:27:42|2.54
15:27:43|2.53838
15:27:44|2.53999
15:27:45|2.53873
15:27:46|2.53796
15:27:47|2.53915
15:27:49|2.54
15:27:50|2.54444
15:27:50|2.54528
15:27:52|2.54572
15:27:53|2.54498
15:27:53|2.54603
15:27:54|2.54423
15:27:55|2.54302
15:27:56|2.5427
15:27:57|2.54248
15:27:59|2.53682
15:28:00|2.53728
15:28:01|2.53878
15:28:03|2.53839
15:28:04|2.53801
15:28:05|2.53838
15:28:06|2.53625
15:28:08|2.53714
15:28:09|2.53804
15:28:10|2.53718
15:28:11|2.53711
15:28:12|2.53758
15:28:14|2.53908
15:28:14|2.53957
15:28:15|2.54115
15:28:16|2.54379
15:28:17|2.54402
15:28:18|2.54478
15:28:19|2.54347
15:28:20|2.54558
15:28:21|2.54454
15:28:22|2.54484
15:28:23|2.54562
15:28:24|2.54449
15:28:25|2.54313
15:28:26|2.54348
15:28:27|2.54506
15:28:28|2.54324
15:28:29|2.54131
15:28:30|2.53982
15:28:31|2.53982
15:28:32|2.54174
15:28:33|2.54162
15:28:34|2.54265
15:28:35|2.54055
15:28:37|2.53985
15:28:38|2.5389
15:28:39|2.53878
15:28:40|2.53942
15:28:41|2.5402
15:28:42|2.53935
15:28:43|2.53942
15:28:44|2.53841
15:28:45|2.53915
15:28:46|2.53941
15:28:47|2.54007
15:28:47|2.54064
15:28:49|2.54036
15:28:50|2.54089
15:28:51|2.54197
15:28:52|2.54318
15:28:53|2.54243
15:28:54|2.54508
15:28:55|2.54403
15:28:55|2.54522
15:28:56|2.5459
15:28:59|2.54396
15:28:59|2.54471
15:29:00|2.54446
15:29:01|2.54201
15:29:02|2.542
15:29:03|2.54069
15:29:05|2.54149
15:29:07|2.53964
15:29:07|2.54036
15:29:08|2.54094
15:29:09|2.54017
15:29:10|2.54
15:29:12|2.5407
15:29:13|2.54144
15:29:14|2.54241
15:29:15|2.54097
15:29:16|2.53964
15:29:17|2.53963
15:29:18|2.54054
15:29:19|2.54069
15:29:20|2.53843
15:29:21|2.54031
15:29:22|2.54068
15:29:23|2.54068
15:29:24|2.54074
15:29:25|2.54143
15:29:26|2.54187
15:29:27|2.54011
15:29:28|2.54
15:29:29|2.54119
15:29:30|2.54254
15:29:31|2.54267
15:29:32|2.54271
15:29:33|2.54151
15:29:34|2.5406
15:29:35|2.53957
15:29:36|2.53937
15:29:37|2.54007
15:29:38|2.54016
15:29:39|2.54016
15:29:40|2.54
15:29:41|2.53946
15:29:42|2.53951
15:29:43|2.53921
15:29:44|2.53973
15:29:45|2.53992
15:29:46|2.5387
15:29:47|2.53962
15:29:48|2.53913
15:29:49|2.53797
15:29:50|2.53673
15:29:51|2.538
15:29:52|2.53886
15:29:53|2.54066
15:29:54|2.54164
15:29:55|2.54252
15:29:56|2.54252
15:29:57|2.5428
15:29:58|2.54482
15:29:59|2.54406
15:30:00|2.54328
15:30:01|2.54613
15:30:02|2.54613
15:30:03|2.54333
15:30:04|2.54262
15:30:05|2.54162
15:30:06|2.54261
15:30:07|2.54358
15:30:08|2.54113
15:30:10|2.54177
15:30:11|2.53973
15:30:12|2.53851
15:30:14|2.53664
15:30:15|2.53638
15:30:16|2.53591
15:30:16|2.53607
15:30:18|2.53697
15:30:18|2.53722
15:30:20|2.53858
15:30:21|2.538
15:30:22|2.53852
15:30:23|2.53786
15:30:24|2.53786
15:30:24|2.53625
15:30:26|2.53559
15:30:27|2.53523
15:30:27|2.5357
15:30:28|2.5369
15:30:30|2.53618
15:30:31|2.53593
15:30:31|2.53661
15:30:32|2.53654
15:30:33|2.53599
15:30:34|2.53842
15:30:36|2.53915
15:30:36|2.54127
15:30:38|2.54038
15:30:39|2.53902
15:30:40|2.54186
15:30:41|2.54414
15:30:42|2.5448
15:30:43|2.54416
15:30:44|2.54364
15:30:45|2.543
15:30:46|2.54304
15:30:48|2.54312
15:30:49|2.54582
15:30:50|2.54411
15:30:50|2.54404
15:30:52|2.54398
15:30:53|2.54327
15:30:54|2.54313
15:30:55|2.54313
15:30:56|2.54556
15:30:57|2.54467
15:30:58|2.54548
15:30:59|2.54488
15:31:00|2.54237
15:31:00|2.54285
15:31:02|2.5398
15:31:03|2.539
15:31:04|2.53796
15:31:05|2.53804
15:31:06|2.53828
15:31:07|2.53846
15:31:08|2.53816
15:31:09|2.5394
15:31:11|2.53924
15:31:12|2.53758
15:31:13|2.53944
15:31:14|2.54076
15:31:15|2.542
15:31:16|2.54358
15:31:17|2.54436
15:31:18|2.54462
15:31:19|2.54541
15:31:20|2.54496
15:31:21|2.5448
15:31:22|2.54584
15:31:22|2.54641
15:31:23|2.54509
15:31:25|2.54645
15:31:26|2.5474
15:31:27|2.54682
15:31:28|2.54759
15:31:30|2.547
15:31:30|2.54685
15:31:31|2.54676
15:31:32|2.54728
15:31:33|2.54649
15:31:34|2.54598
15:31:35|2.54648
15:31:36|2.54495
15:31:37|2.5437
15:31:38|2.54434
15:31:39|2.54418
15:31:40|2.54361
15:31:41|2.54369
15:31:42|2.54364
15:31:43|2.5406
15:31:44|2.5408
15:31:45|2.5398
15:31:46|2.53915
15:31:47|2.53932
15:31:48|2.53921
15:31:49|2.53841
15:31:50|2.53696
15:31:51|2.53716
15:31:52|2.53658
15:31:53|2.53701
15:31:54|2.5376
15:31:55|2.5356
15:31:56|2.53669
15:31:57|2.53501
15:31:58|2.53484
15:31:59|2.53451
15:32:01|2.53606
15:32:03|2.53412
15:32:03|2.53363
15:32:04|2.53373
15:32:05|2.5324
15:32:07|2.53214
15:32:08|2.53177
15:32:09|2.53092
15:32:10|2.53062
15:32:11|2.52909
15:32:13|2.52825
15:32:13|2.52933
15:32:14|2.53028
15:32:15|2.53141
15:32:17|2.53398
15:32:17|2.53242
15:32:19|2.53056
15:32:20|2.52831
15:32:21|2.52769
15:32:21|2.52951
15:32:23|2.52855
15:32:25|2.52639
15:32:25|2.52678
15:32:26|2.52666
15:32:27|2.52808
15:32:28|2.52808
15:32:30|2.52616
15:32:31|2.52645
15:32:31|2.52541
15:32:33|2.52392
15:32:34|2.52395
15:32:35|2.52504
15:32:36|2.52526
15:32:37|2.525
15:32:38|2.52401
15:32:39|2.52401
15:32:40|2.52514
15:32:41|2.5254
15:32:42|2.52793
15:32:43|2.52865
15:32:44|2.5266
15:32:45|2.527
15:32:46|2.52598
15:32:47|2.52617
15:32:48|2.52753
15:32:49|2.52591
15:32:50|2.52667
15:32:51|2.52539
15:32:52|2.52612
15:32:53|2.52521
15:32:54|2.52446
15:32:55|2.52444
15:32:56|2.52474
15:32:58|2.52607
15:32:58|2.52395
15:32:59|2.5236
15:33:00|2.52527
15:33:02|2.5224
15:33:04|2.52405
15:33:05|2.52283
15:33:06|2.52262
15:33:07|2.52237
15:33:09|2.52172
15:33:10|2.52174
15:33:12|2.5218
15:33:13|2.52175
15:33:14|2.52344
15:33:15|2.5219
15:33:16|2.52187
15:33:17|2.5194
15:33:18|2.51834
15:33:19|2.51411
15:33:20|2.51486
15:33:21|2.51861
15:33:22|2.51653
15:33:23|2.51617
15:33:24|2.51649
15:33:25|2.51906
15:33:26|2.51856
15:33:27|2.51789
15:33:28|2.51863
15:33:29|2.51837
15:33:30|2.51844
15:33:31|2.51806
15:33:32|2.51877
15:33:33|2.51774
15:33:34|2.51772
15:33:35|2.51774
15:33:36|2.51769
15:33:37|2.51798
15:33:38|2.51706
15:33:39|2.51633
15:33:40|2.51661
15:33:41|2.5163
15:33:42|2.51643
15:33:43|2.51432
15:33:44|2.51377
15:33:45|2.50888
15:33:46|2.51089
15:33:47|2.51215
15:33:48|2.51138
15:33:49|2.51143
15:33:50|2.51119
15:33:51|2.51211
15:33:52|2.51348
15:33:53|2.5142
15:33:54|2.51294
15:33:55|2.51296
15:33:56|2.51193
15:33:58|2.51429
15:33:58|2.51473
15:33:59|2.51504
15:34:00|2.51633
15:34:02|2.51477
15:34:03|2.51596
15:34:05|2.51473
15:34:05|2.51473
15:34:07|2.51388
15:34:09|2.51496
15:34:11|2.51342
15:34:11|2.51341
15:34:12|2.51326
15:34:13|2.51048
15:34:14|2.50833
15:34:15|2.50895
15:34:16|2.50849
15:34:17|2.50608
15:34:18|2.50583
15:34:19|2.50649
15:34:20|2.50773
15:34:22|2.50692
15:34:23|2.50844
15:34:24|2.50792
15:34:25|2.50693
15:34:26|2.50804
15:34:27|2.50662
15:34:28|2.50651
15:34:29|2.50748
15:34:30|2.5086
15:34:31|2.50861
15:34:32|2.50729
15:34:33|2.508
15:34:33|2.50934
15:34:35|2.50942
15:34:36|2.51045
15:34:37|2.51059
15:34:38|2.50813
15:34:39|2.50746
15:34:40|2.50635
15:34:41|2.50713
15:34:42|2.50671
15:34:43|2.50685
15:34:45|2.50546
15:34:45|2.50447
15:34:46|2.5042
15:34:47|2.50496
15:34:48|2.50471
15:34:49|2.50341
15:34:50|2.50322
15:34:51|2.5038
15:34:52|2.50409
15:34:53|2.50378
15:34:54|2.50354
15:34:55|2.50285
15:34:56|2.50197
15:34:57|2.5054
15:34:58|2.5059
15:34:59|2.50559
15:35:00|2.50458
15:35:01|2.50556
15:35:03|2.50373
15:35:05|2.50375
15:35:05|2.5022
15:35:06|2.501
15:35:08|2.49784
15:35:09|2.4983
15:35:10|2.49829
15:35:11|2.49943
15:35:11|2.50123
15:35:13|2.50305
15:35:14|2.51051
15:35:16|2.50267
15:35:16|2.50304
15:35:17|2.50373
15:35:18|2.50397
15:35:19|2.50286
15:35:20|2.50344
15:35:21|2.5022
15:35:23|2.50181
15:35:24|2.5033
15:35:25|2.50141
15:35:26|2.49792
15:35:27|2.49612
15:35:28|2.49601
15:35:29|2.49739
15:35:30|2.49959
15:35:31|2.49978
15:35:33|2.50152
15:35:33|2.50151
15:35:34|2.50228
15:35:35|2.50296
15:35:36|2.50317
15:35:37|2.50282
15:35:38|2.50406
15:35:39|2.50585
15:35:41|2.50677
15:35:42|2.50594
15:35:43|2.50594
15:35:44|2.50394
15:35:44|2.50451
15:35:46|2.50228
15:35:47|2.50266
15:35:47|2.50381
15:35:49|2.50092
15:35:50|2.5
15:35:51|2.50136
15:35:51|2.503
15:35:52|2.50439
15:35:54|2.50323
15:35:55|2.50276
15:35:56|2.50276
15:35:57|2.50307
15:35:58|2.50276
15:35:59|2.50187
15:36:00|2.50131
15:36:01|2.49933
15:36:02|2.50111
15:36:03|2.4993
15:36:05|2.49973
15:36:05|2.5
15:36:06|2.50284
15:36:08|2.50145
15:36:10|2.49809
15:36:11|2.495
15:36:13|2.49457
15:36:14|2.494
15:36:14|2.49332
15:36:15|2.49354
15:36:17|2.49412
15:36:18|2.49576
15:36:19|2.49691
15:36:21|2.49701
15:36:21|2.49768
15:36:22|2.49743
15:36:24|2.49779
15:36:25|2.49682
15:36:26|2.49768
15:36:27|2.4988
15:36:28|2.4988
15:36:29|2.49944
15:36:30|2.49955
15:36:31|2.5003
15:36:32|2.50083
15:36:34|2.50262
15:36:34|2.50292
15:36:35|2.50474
15:36:37|2.50413
15:36:37|2.50442
15:36:39|2.50405
15:36:40|2.50446
15:36:40|2.5045
15:36:41|2.5045
15:36:43|2.50444
15:36:44|2.50404
15:36:44|2.5013
15:36:45|2.50137
15:36:47|2.50194
15:36:48|2.50157
15:36:48|2.50084
15:36:50|2.50166
15:36:50|2.50213
15:36:51|2.50213
15:36:52|2.50259
15:36:54|2.50232
15:36:54|2.50188
15:36:56|2.50093
15:36:57|2.50272
15:36:58|2.50308
15:36:59|2.50399
15:36:59|2.50293
15:37:00|2.50202
15:37:02|2.50154
15:37:02|2.50195
15:37:03|2.50328
15:37:04|2.50328
15:37:06|2.50514
15:37:07|2.50558
15:37:08|2.50483
15:37:10|2.50498
15:37:11|2.50533
15:37:13|2.50533
15:37:13|2.50622
15:37:15|2.50665
15:37:16|2.50772
15:37:17|2.5068
15:37:19|2.50494
15:37:20|2.50494
15:37:21|2.50493
15:37:22|2.50494
15:37:23|2.50346
15:37:24|2.50291
15:37:26|2.5023
15:37:26|2.50196
15:37:28|2.50149
15:37:29|2.50031
15:37:30|2.5
15:37:31|2.4981
15:37:32|2.49844
15:37:33|2.49818
15:37:34|2.49903
15:37:35|2.49887
15:37:36|2.49851
15:37:38|2.49985
15:37:39|2.50054
15:37:39|2.5
15:37:40|2.49991
15:37:42|2.49985
15:37:43|2.49985
15:37:44|2.49875
15:37:44|2.49794
15:37:46|2.49523
15:37:46|2.49447
15:37:48|2.49387
15:37:48|2.49333
15:37:50|2.49193
15:37:50|2.49155
15:37:52|2.49268
15:37:53|2.4946
15:37:54|2.49339
15:37:55|2.49378
15:37:55|2.493
15:37:56|2.493
15:37:58|2.49377
15:37:59|2.49366
15:38:00|2.49354
15:38:01|2.49479
15:38:02|2.4927
15:38:03|2.49686
15:38:04|2.49509
15:38:04|2.4945
15:38:05|2.49367
15:38:08|2.49361
15:38:09|2.49198
15:38:11|2.49223
15:38:11|2.49354
15:38:12|2.49391
15:38:13|2.49376
15:38:15|2.49658
15:38:16|2.4968
15:38:17|2.49645
15:38:18|2.49762
15:38:18|2.4979
15:38:20|2.49798
15:38:21|2.4983
15:38:22|2.49903
15:38:23|2.4985
15:38:24|2.49866
15:38:25|2.49793
15:38:26|2.4969
15:38:27|2.496
15:38:28|2.49464
15:38:29|2.49467
15:38:30|2.49436
15:38:31|2.49399
15:38:32|2.49377
15:38:33|2.49485
15:38:33|2.4968
15:38:34|2.49736
15:38:36|2.49644
15:38:37|2.49602
15:38:38|2.49478
15:38:39|2.49478
15:38:40|2.49478
15:38:41|2.49464
15:38:42|2.4956
15:38:43|2.4956
15:38:44|2.49528
15:38:45|2.4948
15:38:46|2.49292
15:38:47|2.49289
15:38:48|2.4929
15:38:49|2.49289
15:38:50|2.49294
15:38:51|2.49471
15:38:52|2.49498
15:38:52|2.49374
15:38:54|2.49151
15:38:55|2.49155
15:38:56|2.49173
15:38:57|2.48861
15:38:58|2.48829
15:38:59|2.48884
15:39:00|2.48894
15:39:01|2.48886
15:39:02|2.48898
15:39:03|2.48906
15:39:03|2.48882
15:39:05|2.48897
15:39:05|2.4894
15:39:07|2.49093
15:39:07|2.49161
15:39:10|2.49185
15:39:11|2.4932
15:39:12|2.49426
15:39:13|2.494
15:39:14|2.49481
15:39:16|2.49547
15:39:16|2.4949
15:39:17|2.49493
15:39:18|2.49713
15:39:19|2.49853
15:39:20|2.49669
15:39:22|2.49616
15:39:23|2.49553
15:39:24|2.49584
15:39:25|2.49637
15:39:26|2.49637
15:39:27|2.49688
15:39:29|2.49571
15:39:29|2.49662
15:39:31|2.49473
15:39:32|2.49473
15:39:33|2.49416
15:39:34|2.49416
15:39:36|2.49416
15:39:37|2.49289
15:39:37|2.49261
15:39:38|2.49282
15:39:40|2.49102
15:39:40|2.49005
15:39:41|2.49012
15:39:42|2.49112
15:39:44|2.49122
15:39:45|2.49211
15:39:46|2.4918
15:39:47|2.49057
15:39:48|2.49049
15:39:49|2.49017
15:39:50|2.48813
15:39:51|2.48803
15:39:52|2.48741
15:39:53|2.48706
15:39:54|2.48743
15:39:55|2.48599
15:39:56|2.48606
15:39:57|2.48548
15:39:58|2.4794
15:39:59|2.47984
15:40:00|2.47998
15:40:01|2.48175
15:40:02|2.48175
15:40:03|2.48287
15:40:04|2.48269
15:40:05|2.48223
15:40:06|2.48195
15:40:07|2.48267
15:40:08|2.48128
15:40:10|2.48336
15:40:10|2.48342
15:40:12|2.48725
15:40:13|2.48724
15:40:13|2.48362
15:40:15|2.48554
15:40:15|2.48562
15:40:17|2.48563
15:40:18|2.48493
15:40:19|2.48534
15:40:20|2.48553
15:40:22|2.48338
15:40:22|2.48338
15:40:24|2.48483
15:40:24|2.48507
15:40:25|2.48457
15:40:26|2.48394
15:40:27|2.48507
15:40:28|2.48664
15:40:30|2.48651
15:40:30|2.48594
15:40:32|2.48736
15:40:33|2.48786
15:40:34|2.48563
15:40:35|2.48457
15:40:36|2.48422
15:40:37|2.48535
15:40:38|2.48635
15:40:39|2.48635
15:40:40|2.48702
15:40:41|2.48663
15:40:42|2.4867
15:40:43|2.49116
15:40:44|2.49055
15:40:45|2.48955
15:40:46|2.48905
15:40:47|2.49068
15:40:48|2.4907
15:40:49|2.49169
15:40:50|2.49235
15:40:51|2.49325
15:40:52|2.49113
15:40:53|2.49057
15:40:54|2.49043
15:40:55|2.49062
15:40:56|2.49085
15:40:57|2.48917
15:40:58|2.4881
15:40:59|2.48842
15:41:00|2.48889
15:41:01|2.48943
15:41:02|2.48986
15:41:04|2.4901
15:41:04|2.48913
15:41:05|2.48737
15:41:06|2.48784
15:41:07|2.49036
15:41:08|2.49061
15:41:09|2.49084
15:41:10|2.4901
15:41:12|2.49165
15:41:13|2.49066
15:41:14|2.49209
15:41:16|2.49234
15:41:16|2.49337
15:41:17|2.49257
15:41:20|2.49287
15:41:20|2.494
15:41:21|2.49389
15:41:22|2.49389
15:41:23|2.49389
15:41:24|2.4942
15:41:25|2.49426
15:41:26|2.49373
15:41:28|2.4937
15:41:29|2.49389
15:41:30|2.49348
15:41:30|2.49364
15:41:32|2.49356
15:41:33|2.49406
15:41:34|2.49567
15:41:35|2.4952
15:41:35|2.49358
15:41:37|2.49285
15:41:38|2.493
15:41:39|2.49427
15:41:40|2.49427
15:41:41|2.49378
15:41:42|2.49383
15:41:43|2.49383
15:41:43|2.49454
15:41:45|2.49442
15:41:46|2.4956
15:41:47|2.49567
15:41:48|2.49509
15:41:49|2.49588
15:41:50|2.49594
15:41:50|2.49525
15:41:52|2.4946
15:41:52|2.49322
15:41:54|2.493
15:41:54|2.4934
15:41:56|2.49236
15:41:57|2.49283
15:41:58|2.49231
15:41:59|2.49223
15:42:00|2.49293
15:42:00|2.49232
15:42:02|2.49326
15:42:03|2.49352
15:42:04|2.49274
15:42:05|2.49328
15:42:06|2.49437
15:42:06|2.49566
15:42:08|2.496
15:42:08|2.49687
15:42:10|2.49694
15:42:11|2.49695
15:42:12|2.49798
15:42:13|2.4971
15:42:14|2.49638
15:42:16|2.49455
15:42:17|2.49304
15:42:19|2.49381
15:42:19|2.49442
15:42:21|2.49338
15:42:23|2.49411
15:42:24|2.49544
15:42:25|2.495
15:42:26|2.495
15:42:27|2.495
15:42:29|2.49333
15:42:30|2.49332
15:42:30|2.4934
15:42:32|2.49338
15:42:33|2.49345
15:42:33|2.49338
15:42:34|2.49395
15:42:36|2.4934
15:42:36|2.4946
15:42:37|2.49482
15:42:39|2.49483
15:42:40|2.49594
15:42:41|2.4975
15:42:42|2.49685
15:42:42|2.49721
15:42:43|2.49648
15:42:44|2.49455
15:42:45|2.49388
15:42:46|2.49587
15:42:48|2.49547
15:42:48|2.49399
15:42:49|2.49376
15:42:50|2.49383
15:42:52|2.49393
15:42:52|2.49521
15:42:54|2.49398
15:42:55|2.49448
15:42:56|2.49548
15:42:56|2.49536
15:42:57|2.49536
15:42:59|2.49447
15:43:00|2.49461
15:43:01|2.49455
15:43:02|2.49281
15:43:03|2.49211
15:43:05|2.49133
15:43:05|2.49095
15:43:07|2.49191
15:43:08|2.49133
15:43:08|2.49246
15:43:09|2.49184
15:43:10|2.49132
15:43:12|2.49445
15:43:13|2.49437
15:43:15|2.49267
15:43:16|2.49135
15:43:17|2.49216
15:43:19|2.49311
15:43:20|2.49351
15:43:21|2.49273
15:43:23|2.49251
15:43:23|2.49321
15:43:24|2.4925
15:43:25|2.49225
15:43:27|2.49224
15:43:28|2.49123
15:43:29|2.49205
15:43:30|2.49194
15:43:31|2.49188
15:43:32|2.49194
15:43:34|2.49266
15:43:35|2.49157
15:43:36|2.49188
15:43:37|2.49528
15:43:38|2.49554
15:43:39|2.49529
15:43:40|2.49512
15:43:41|2.49477
15:43:43|2.49302
15:43:43|2.49181
15:43:45|2.49154
15:43:46|2.49267
15:43:46|2.49195
15:43:47|2.49001
15:43:48|2.4905
15:43:49|2.48993
15:43:50|2.48992
15:43:52|2.4888
15:43:52|2.48967
15:43:54|2.4897
15:43:56|2.488
15:43:56|2.48796
15:43:57|2.48818
15:43:58|2.48712
15:43:59|2.48867
15:44:00|2.4888
15:44:01|2.48882
15:44:02|2.48937
15:44:03|2.48837
15:44:05|2.4897
15:44:06|2.48937
15:44:07|2.48944
15:44:07|2.48948
15:44:09|2.4919
15:44:10|2.49228
15:44:11|2.49238
15:44:12|2.49246
15:44:13|2.49312
15:44:14|2.49312
15:44:16|2.492
15:44:17|2.49198
15:44:19|2.49336
15:44:19|2.49335
15:44:20|2.49527
15:44:22|2.49314
15:44:23|2.49279
15:44:25|2.49221
15:44:26|2.49081
15:44:27|2.49102
15:44:28|2.4911
15:44:29|2.49103
15:44:30|2.4911
15:44:31|2.49077
15:44:32|2.49
15:44:32|2.49
15:44:34|2.49049
15:44:35|2.49049
15:44:35|2.49275
15:44:37|2.4919
15:44:38|2.4915
15:44:39|2.495
15:44:40|2.495
15:44:41|2.495
15:44:41|2.49381
15:44:43|2.49429
15:44:44|2.49429
15:44:45|2.49429
15:44:46|2.49357
15:44:47|2.49357
15:44:47|2.49357
15:44:50|2.49274
15:44:50|2.49307
15:44:51|2.49346
15:44:52|2.48954
15:44:53|2.48857
15:44:54|2.48793
15:44:55|2.48799
15:44:56|2.48928
15:44:57|2.48728
15:44:58|2.48795
15:45:00|2.48744
15:45:01|2.48737
15:45:01|2.4875
15:45:03|2.48736
15:45:04|2.48746
15:45:05|2.48691
15:45:05|2.48602
15:45:07|2.48589
15:45:07|2.48397
15:45:09|2.48361
15:45:10|2.48387
15:45:11|2.48318
15:45:11|2.48388
15:45:13|2.48373
15:45:15|2.48346
15:45:15|2.48278
15:45:17|2.48224
15:45:19|2.48137
15:45:19|2.48048
15:45:20|2.48004
15:45:21|2.47897
15:45:22|2.47692
15:45:24|2.47873
15:45:25|2.47858
15:45:26|2.48047
15:45:27|2.47982
15:45:28|2.4795
15:45:29|2.47997
15:45:30|2.47991
15:45:31|2.48135
15:45:33|2.48186
15:45:34|2.48201
15:45:34|2.48126
15:45:36|2.4804
15:45:37|2.48128
15:45:38|2.48103
15:45:39|2.48122
15:45:40|2.47954
15:45:41|2.47876
15:45:42|2.47908
15:45:43|2.47875
15:45:44|2.47847
15:45:45|2.47903
15:45:46|2.47814
15:45:47|2.47797
15:45:48|2.47881
15:45:49|2.47716
15:45:50|2.47726
15:45:51|2.47614
15:45:52|2.4753
15:45:53|2.47452
15:45:54|2.47545
15:45:55|2.47571
15:45:56|2.47366
15:45:57|2.47362
15:45:58|2.47296
15:45:59|2.47286
15:46:00|2.4732
15:46:01|2.47412
15:46:02|2.47431
15:46:03|2.47663
15:46:04|2.47564
15:46:06|2.47361
15:46:06|2.47421
15:46:07|2.47208
15:46:08|2.4751
15:46:09|2.4752
15:46:10|2.47528
15:46:11|2.47467
15:46:12|2.47374
15:46:14|2.47428
15:46:14|2.47487
15:46:15|2.47528
15:46:17|2.47596
15:46:17|2.47788
15:46:18|2.47802
15:46:20|2.47815
15:46:21|2.47829
15:46:22|2.47669
15:46:23|2.47801
15:46:24|2.47874
15:46:26|2.47877
15:46:27|2.47883
15:46:27|2.47953
15:46:28|2.48031
15:46:30|2.48
15:46:30|2.48025
15:46:31|2.48
15:46:32|2.47877
15:46:33|2.47835
15:46:34|2.47687
15:46:35|2.47663
15:46:36|2.47668
15:46:38|2.47385
15:46:38|2.47313
15:46:40|2.47252
15:46:40|2.47324
15:46:41|2.47409
15:46:42|2.47366
15:46:44|2.47268
15:46:45|2.47226
15:46:46|2.47262
15:46:47|2.47284
15:46:48|2.47268
15:46:49|2.47183
15:46:50|2.46999
15:46:51|2.46651
15:46:52|2.46505
15:46:53|2.46793
15:46:54|2.46832
15:46:55|2.46796
15:46:56|2.46907
15:46:57|2.46991
15:46:58|2.47078
15:46:59|2.47109
15:47:01|2.4697
15:47:02|2.47178
15:47:02|2.47314
15:47:03|2.47409
15:47:05|2.47382
15:47:05|2.47303
15:47:07|2.47108
15:47:08|2.47055
15:47:09|2.4704
15:47:10|2.47085
15:47:11|2.47104
15:47:12|2.4724
15:47:13|2.47282
15:47:14|2.47211
15:47:15|2.47086
15:47:16|2.47006
15:47:18|2.4707
15:47:19|2.47038
15:47:20|2.47131
15:47:21|2.4722
15:47:22|2.46709
15:47:23|2.46659
15:47:24|2.46676
15:47:25|2.46631
15:47:26|2.46
15:47:27|2.46115
15:47:28|2.46412
15:47:29|2.46519
15:47:30|2.4654
15:47:31|2.46592
15:47:33|2.46362
15:47:34|2.46533
15:47:35|2.46469
15:47:35|2.46475
15:47:37|2.46553
15:47:38|2.46553
15:47:38|2.465
15:47:40|2.46555
15:47:40|2.46554
15:47:41|2.46547
15:47:42|2.467
15:47:44|2.4657
15:47:45|2.46595
15:47:45|2.46689
15:47:47|2.46626
15:47:48|2.46557
15:47:49|2.46594
15:47:50|2.46626
15:47:52|2.46659
15:47:52|2.46557
15:47:54|2.46576
15:47:55|2.46576
15:47:55|2.46223
15:47:56|2.46169
15:47:58|2.46059
15:47:59|2.46009
15:48:00|2.45573
15:48:00|2.45627
15:48:02|2.45621
15:48:02|2.45836
15:48:03|2.45848
15:48:05|2.45755
15:48:05|2.45916
15:48:07|2.45899
15:48:07|2.45996
15:48:08|2.45831
15:48:10|2.45938
15:48:10|2.46031
15:48:11|2.46073
15:48:13|2.46095
15:48:13|2.4612
15:48:14|2.46098
15:48:16|2.46038
15:48:17|2.45987
15:48:19|2.45848
15:48:19|2.45915
15:48:21|2.4585
15:48:22|2.4589
15:48:24|2.46
15:48:24|2.45291
15:48:25|2.45403
15:48:27|2.45403
15:48:29|2.45616
15:48:29|2.45561
15:48:31|2.45791
15:48:33|2.45853
15:48:34|2.4594
15:48:35|2.45866
15:48:35|2.4593
15:48:37|2.46014
15:48:37|2.46037
15:48:39|2.46005
15:48:41|2.45955
15:48:41|2.45956
15:48:42|2.458
15:48:43|2.45849
15:48:44|2.46003
15:48:45|2.46034
15:48:46|2.46073
15:48:47|2.46
15:48:48|2.46016
15:48:49|2.46078
15:48:50|2.46115
15:48:51|2.46212
15:48:52|2.46239
15:48:53|2.46148
15:48:54|2.46225
15:48:56|2.4635
15:48:57|2.46292
15:48:58|2.46085
15:48:59|2.45958
15:48:59|2.45889
15:49:01|2.46119
15:49:02|2.46073
15:49:03|2.45958
15:49:04|2.45927
15:49:05|2.45816
15:49:06|2.45873
15:49:07|2.46
15:49:08|2.46
15:49:09|2.46239
15:49:09|2.46295
15:49:11|2.46294
15:49:12|2.46329
15:49:13|2.46603
15:49:14|2.46513
15:49:14|2.46479
15:49:16|2.46381
15:49:17|2.46397
15:49:18|2.46227
15:49:20|2.46256
15:49:20|2.4617
15:49:21|2.4617
15:49:23|2.46369
15:49:23|2.46316
15:49:25|2.46316
15:49:27|2.46429
15:49:28|2.46337
15:49:29|2.46337
15:49:30|2.46275
15:49:31|2.46268
15:49:32|2.46115
15:49:32|2.46104
15:49:34|2.46124
15:49:35|2.45958
15:49:36|2.45896
15:49:37|2.4581
15:49:38|2.45855
15:49:39|2.45887
15:49:41|2.4584
15:49:41|2.45839
15:49:42|2.46032
15:49:44|2.46015
15:49:46|2.46046
15:49:46|2.46057
15:49:47|2.46109
15:49:48|2.46179
15:49:49|2.46109
15:49:50|2.46156
15:49:51|2.46171
15:49:52|2.46158
15:49:53|2.46158
15:49:54|2.46395
15:49:55|2.46551
15:49:56|2.46551
15:49:57|2.46552
15:49:58|2.46616
15:49:59|2.46644
15:50:00|2.46618
15:50:01|2.46397
15:50:02|2.46462
15:50:04|2.46612
15:50:04|2.466
15:50:06|2.46608
15:50:07|2.46588
15:50:07|2.46588
15:50:09|2.46432
15:50:10|2.46354
15:50:11|2.46623
15:50:12|2.46247
15:50:13|2.46194
15:50:14|2.46236
15:50:15|2.46179
15:50:16|2.46365
15:50:17|2.46423
15:50:17|2.46747
15:50:19|2.47065
15:50:21|2.47029
15:50:21|2.47063
15:50:23|2.47069
15:50:25|2.46962
15:50:25|2.47152
15:50:27|2.46998
15:50:28|2.46868
15:50:29|2.46834
15:50:31|2.46694
15:50:32|2.46687
15:50:33|2.46597
15:50:33|2.46562
15:50:35|2.46402
15:50:36|2.463
15:50:37|2.46229
15:50:38|2.46258
15:50:39|2.46251
15:50:40|2.46354
15:50:41|2.46396
15:50:42|2.46396
15:50:43|2.4648
15:50:44|2.46379
15:50:45|2.46352
15:50:46|2.46364
15:50:47|2.46313
15:50:48|2.46016
15:50:49|2.46052
15:50:50|2.46052
15:50:51|2.46169
15:50:52|2.46162
15:50:53|2.4625
15:50:54|2.46199
15:50:55|2.46427
15:50:56|2.46421
15:50:58|2.46222
15:50:58|2.46327
15:50:59|2.46339
15:51:00|2.46315
15:51:01|2.46287
15:51:03|2.46274
15:51:03|2.46329
15:51:04|2.46388
15:51:06|2.46468
15:51:07|2.46809
15:51:08|2.46905
15:51:08|2.46907
15:51:09|2.46709
15:51:11|2.46826
15:51:12|2.47042
15:51:12|2.46989
15:51:14|2.46953
15:51:15|2.47042
15:51:15|2.46929
15:51:17|2.46799
15:51:17|2.46902
15:51:18|2.46805
15:51:19|2.46977
15:51:21|2.47018
15:51:22|2.46958
15:51:24|2.46946
15:51:24|2.46895
15:51:26|2.46965
15:51:26|2.47031
15:51:28|2.47057
15:51:29|2.47184
15:51:30|2.47166
15:51:31|2.47176
15:51:32|2.47177
15:51:33|2.47246
15:51:34|2.47058
15:51:35|2.46974
15:51:36|2.47056
15:51:38|2.47242
15:51:38|2.47344
15:51:40|2.47378
15:51:41|2.4731
15:51:42|2.47432
15:51:42|2.47439
15:51:43|2.47449
15:51:44|2.47575
15:51:45|2.47581
15:51:47|2.47627
15:51:48|2.47654
15:51:49|2.47633
15:51:50|2.47667
15:51:51|2.47459
15:51:52|2.47492
15:51:53|2.47366
15:51:54|2.47358
15:51:55|2.47268
15:51:56|2.47191
15:51:57|2.47318
15:51:58|2.47318
15:51:59|2.47447
15:52:00|2.47361
15:52:01|2.47346
15:52:02|2.47315
15:52:03|2.47298
15:52:04|2.47289
15:52:05|2.47275
15:52:06|2.47205
15:52:08|2.4723
15:52:09|2.47187
15:52:09|2.4733
15:52:10|2.47428
15:52:11|2.47041
15:52:13|2.47101
15:52:14|2.47202
15:52:15|2.47224
15:52:15|2.47205
15:52:17|2.47042
15:52:18|2.47
15:52:19|2.47038
15:52:20|2.47013
15:52:22|2.47021
15:52:23|2.47091
15:52:24|2.47255
15:52:26|2.46907
15:52:26|2.46973
15:52:28|2.47033
15:52:30|2.47001
15:52:31|2.46982
15:52:31|2.4707
15:52:32|2.47091
15:52:33|2.46973
15:52:35|2.46986
15:52:35|2.47066
15:52:36|2.47035
15:52:38|2.46973
15:52:39|2.4706
15:52:40|2.4698
15:52:41|2.46911
15:52:42|2.46881
15:52:43|2.46982
15:52:44|2.46944
15:52:45|2.46951
15:52:46|2.46951
15:52:48|2.47067
15:52:49|2.46973
15:52:50|2.47051
15:52:51|2.47081
15:52:52|2.46926
15:52:52|2.46912
15:52:54|2.46881
15:52:55|2.468
15:52:56|2.468
15:52:57|2.46816
15:52:58|2.4672
15:52:58|2.46807
15:53:00|2.46905
15:53:01|2.46891
15:53:02|2.46778
15:53:03|2.46653
15:53:04|2.46548
15:53:05|2.46501
15:53:05|2.46691
15:53:07|2.46446
15:53:08|2.46363
15:53:09|2.46297
15:53:10|2.46297
15:53:12|2.46382
15:53:12|2.46382
15:53:13|2.46375
15:53:14|2.46271
15:53:15|2.46261
15:53:16|2.46262
15:53:17|2.46294
15:53:18|2.4642
15:53:19|2.46268
15:53:20|2.46213
15:53:21|2.46242
15:53:22|2.46002
15:53:23|2.45954
15:53:25|2.45863
15:53:27|2.45798
15:53:27|2.45708
15:53:28|2.45576
15:53:30|2.45543
15:53:31|2.45565
15:53:32|2.45375
15:53:33|2.45449
15:53:34|2.45306
15:53:35|2.45263
15:53:35|2.44802
15:53:37|2.44953
15:53:37|2.44655
15:53:39|2.44621
15:53:41|2.44333
15:53:41|2.44545
15:53:42|2.44537
15:53:43|2.44496
15:53:45|2.44569
15:53:47|2.44484
15:53:47|2.44515
15:53:48|2.4431
15:53:49|2.44313
15:53:50|2.44156
15:53:51|2.44215
15:53:52|2.44513
15:53:54|2.44433
15:53:55|2.4459
15:53:56|2.44578
15:53:57|2.44752
15:53:58|2.44759
15:53:59|2.4472
15:54:00|2.4457
15:54:01|2.44401
15:54:02|2.4434
15:54:04|2.44159
15:54:04|2.44505
15:54:05|2.44563
15:54:06|2.44461
15:54:08|2.44157
15:54:09|2.44285
15:54:09|2.44334
15:54:10|2.44452
15:54:13|2.4463
15:54:14|2.44678
15:54:14|2.44728
15:54:16|2.44972
15:54:17|2.44927
15:54:18|2.44959
15:54:19|2.45018
15:54:20|2.44998
15:54:20|2.45046
15:54:22|2.4499
15:54:23|2.44917
15:54:23|2.45198
15:54:24|2.45337
15:54:26|2.45301
15:54:27|2.45339
15:54:28|2.45105
15:54:30|2.45302
15:54:31|2.45343
15:54:32|2.45415
15:54:34|2.45379
15:54:35|2.45392
15:54:36|2.45366
15:54:37|2.45293
15:54:38|2.45299
15:54:39|2.45377
15:54:40|2.45341
15:54:41|2.45044
15:54:42|2.45124
15:54:43|2.45263
15:54:44|2.45263
15:54:45|2.45181
15:54:46|2.45095
15:54:47|2.4519
15:54:49|2.45105
15:54:50|2.45179
15:54:51|2.45179
15:54:51|2.45022
15:54:53|2.44925
15:54:53|2.45028
15:54:54|2.45027
15:54:55|2.45016
15:54:56|2.44991
15:54:57|2.44951
15:54:59|2.44984
15:54:59|2.44811
15:55:01|2.45034
15:55:02|2.45022
15:55:03|2.45147
15:55:04|2.45132
15:55:05|2.45351
15:55:06|2.45404
15:55:07|2.45386
15:55:08|2.45382
15:55:09|2.44984
15:55:10|2.44948
15:55:11|2.45203
15:55:12|2.45091
15:55:13|2.45091
15:55:14|2.45057
15:55:15|2.45261
15:55:16|2.45261
15:55:17|2.45298
15:55:18|2.45207
15:55:20|2.45281
15:55:21|2.45355
15:55:21|2.45171
15:55:22|2.45078
15:55:23|2.44985
15:55:24|2.45105
15:55:25|2.4515
15:55:27|2.45199
15:55:28|2.4504
15:55:30|2.44971
15:55:30|2.44859
15:55:32|2.44892
15:55:33|2.44768
15:55:34|2.44799
15:55:35|2.44948
15:55:36|2.44959
15:55:37|2.44876
15:55:38|2.44894
15:55:39|2.45045
15:55:40|2.45053
15:55:41|2.45246
15:55:42|2.45171
15:55:43|2.45035
15:55:44|2.45169
15:55:45|2.45185
15:55:46|2.45136
15:55:47|2.45204
15:55:48|2.45249
15:55:49|2.45257
15:55:50|2.45188
15:55:52|2.45152
15:55:52|2.45181
15:55:53|2.45132
15:55:54|2.45089
15:55:55|2.45229
15:55:57|2.45288
15:55:57|2.45321
15:55:58|2.45265
15:55:59|2.45271
15:56:00|2.45339
15:56:01|2.45408
15:56:02|2.4556
15:56:04|2.45704
15:56:05|2.4579
15:56:06|2.4584
15:56:07|2.45592
15:56:08|2.46115
15:56:09|2.46121
15:56:10|2.46121
15:56:11|2.46187
15:56:12|2.46236
15:56:13|2.46503
15:56:14|2.46321
15:56:15|2.46121
15:56:16|2.46293
15:56:17|2.46194
15:56:18|2.46187
15:56:19|2.46118
15:56:20|2.46099
15:56:21|2.46091
15:56:22|2.45905
15:56:23|2.45833
15:56:24|2.45839
15:56:25|2.45864
15:56:26|2.4588
15:56:27|2.45977
15:56:28|2.45787
15:56:30|2.45941
15:56:31|2.46043
15:56:33|2.45983
15:56:34|2.45983
15:56:35|2.45968
15:56:37|2.45963
15:56:38|2.45966
15:56:39|2.45997
15:56:40|2.45836
15:56:42|2.45928
15:56:44|2.46003
15:56:44|2.45868
15:56:45|2.4586
15:56:46|2.45816
15:56:47|2.45845
15:56:48|2.45794
15:56:50|2.45623
15:56:51|2.45575
15:56:53|2.45681
15:56:53|2.45729
15:56:54|2.45655
15:56:55|2.45512
15:56:56|2.45455
15:56:57|2.45553
15:56:58|2.4554
15:56:59|2.45742
15:57:00|2.45606
15:57:01|2.45606
15:57:02|2.4565
15:57:03|2.45838
15:57:05|2.45879
15:57:05|2.45998
15:57:07|2.45919
15:57:08|2.4586
15:57:09|2.4586
15:57:10|2.45844
15:57:11|2.45757
15:57:12|2.45795
15:57:13|2.45795
15:57:14|2.45796
15:57:15|2.45907
15:57:16|2.45843
15:57:17|2.45845
15:57:18|2.45943
15:57:18|2.46014
15:57:20|2.46014
15:57:20|2.4586
15:57:22|2.45775
15:57:22|2.45764
15:57:24|2.45712
15:57:25|2.45543
15:57:27|2.45624
15:57:28|2.45583
15:57:29|2.45583
15:57:31|2.45519
15:57:31|2.45519
15:57:33|2.45661
15:57:34|2.45803
15:57:35|2.45849
15:57:35|2.45838
15:57:37|2.4586
15:57:39|2.45891
15:57:39|2.45783
15:57:41|2.45749
15:57:42|2.45827
15:57:42|2.45891
15:57:44|2.45974
15:57:46|2.4588
15:57:46|2.45932
15:57:47|2.45878
15:57:48|2.45848
15:57:50|2.45941
15:57:52|2.4589
15:57:52|2.4589
15:57:53|2.46024
15:57:54|2.46341
15:57:55|2.46228
15:57:56|2.46347
15:57:57|2.4621
15:57:58|2.46209
15:58:00|2.46128
15:58:01|2.46117
15:58:02|2.4621
15:58:04|2.46108
15:58:04|2.45932
15:58:06|2.45933
15:58:06|2.45915
15:58:08|2.45826
15:58:09|2.45827
15:58:09|2.45602
15:58:10|2.45594
15:58:12|2.4558
15:58:12|2.45569
15:58:13|2.455
15:58:14|2.45521
15:58:15|2.45262
15:58:17|2.45204
15:58:17|2.45227
15:58:18|2.45306
15:58:20|2.4527
15:58:21|2.45334
15:58:22|2.45239
15:58:22|2.45353
15:58:23|2.45307
15:58:24|2.45301
15:58:26|2.45251
15:58:28|2.45224
15:58:29|2.45296
15:58:29|2.45246
15:58:31|2.45183
15:58:32|2.44841
15:58:33|2.44917
15:58:34|2.45049
15:58:35|2.44879
15:58:36|2.44873
15:58:37|2.44934
15:58:38|2.45194
15:58:39|2.45125
15:58:40|2.45118
15:58:41|2.45216
15:58:42|2.45217
15:58:43|2.45199
15:58:44|2.45032
15:58:45|2.45144
15:58:46|2.45298
15:58:47|2.45144
15:58:48|2.45087
15:58:49|2.45109
15:58:50|2.45093
15:58:51|2.45029
15:58:52|2.44993
15:58:53|2.45052
15:58:54|2.44912
15:58:55|2.44909
15:58:57|2.44861
15:58:58|2.4493
15:58:58|2.44823
15:58:59|2.4482
15:59:01|2.44645
15:59:02|2.44646
15:59:02|2.44625
15:59:03|2.4464
15:59:04|2.44854
15:59:06|2.44888
15:59:07|2.44972
15:59:07|2.45103
15:59:08|2.45095
15:59:10|2.4539
15:59:10|2.45467
15:59:12|2.45541
15:59:13|2.4551
15:59:14|2.45454
15:59:14|2.45472
15:59:15|2.45381
15:59:16|2.45285
15:59:18|2.4585
15:59:18|2.45662
15:59:20|2.45702
15:59:21|2.45658
15:59:21|2.45674
15:59:22|2.45705
15:59:24|2.4584
15:59:25|2.45816
15:59:25|2.458
15:59:26|2.45715
15:59:28|2.45706
15:59:28|2.45642
15:59:30|2.45706
15:59:31|2.45923
15:59:33|2.4574
15:59:34|2.45744
15:59:35|2.45746
15:59:36|2.4576
15:59:37|2.45804
15:59:38|2.45718
15:59:39|2.45752
15:59:40|2.45815
15:59:41|2.45844
15:59:42|2.45752
15:59:43|2.4575
15:59:44|2.45767
15:59:45|2.45872
15:59:46|2.45922
15:59:47|2.45741
15:59:48|2.45684
15:59:49|2.45775
15:59:50|2.45727
15:59:51|2.45727
15:59:52|2.4559
15:59:53|2.45704
15:59:54|2.45715
15:59:55|2.45623
15:59:56|2.4565
15:59:57|2.4565
15:59:58|2.45584
15:59:59|2.45715
16:00:00|2.457
16:00:01|2.45727
16:00:02|2.45727
16:00:03|2.45727
16:00:04|2.4574
16:00:05|2.45753
16:00:06|2.45766
16:00:07|2.45765
16:00:08|2.45765
16:00:09|2.45759
16:00:10|2.45758
16:00:11|2.45749
16:00:12|2.45756
16:00:13|2.45756
16:00:14|2.45782
16:00:15|2.45743
16:00:16|2.45765
16:00:17|2.45747
16:00:18|2.457
16:00:19|2.45722
16:00:20|2.45766
16:00:21|2.45848
16:00:22|2.45873
16:00:23|2.45875
16:00:24|2.45802
16:00:25|2.45608
16:00:26|2.45536
16:00:27|2.45344
16:00:28|2.45449
16:00:30|2.45359
16:00:31|2.45472
16:00:32|2.45506
16:00:33|2.45489
16:00:34|2.45576
16:00:36|2.45847
16:00:37|2.45826
16:00:38|2.46052
16:00:39|2.46132
16:00:41|2.45954
16:00:42|2.45889
16:00:42|2.45915
16:00:44|2.45927
16:00:44|2.45839
16:00:46|2.4559
16:00:47|2.45772
16:00:47|2.45598
16:00:49|2.45634
16:00:50|2.45555
16:00:50|2.45524
16:00:52|2.45524
16:00:53|2.45511
16:00:53|2.45589
16:00:54|2.45715
16:00:55|2.45718
16:00:57|2.45731
16:00:58|2.45868
16:00:58|2.45869
16:00:59|2.45918
16:01:00|2.45976
16:01:02|2.45983
16:01:02|2.45901
16:01:03|2.45805
16:01:05|2.45807
16:01:05|2.45806
16:01:06|2.45912
16:01:08|2.4591
16:01:09|2.45863
16:01:10|2.45913
16:01:11|2.46
16:01:12|2.4618
16:01:13|2.46415
16:01:14|2.46452
16:01:15|2.465
16:01:16|2.46561
16:01:17|2.46344
16:01:18|2.46281
16:01:19|2.4637
16:01:20|2.46377
16:01:21|2.46499
16:01:22|2.46562
16:01:23|2.46562
16:01:24|2.46713
16:01:25|2.46756
16:01:26|2.46698
16:01:27|2.4644
16:01:28|2.46357
16:01:29|2.46368
16:01:31|2.46367
16:01:32|2.46371
16:01:33|2.46453
16:01:35|2.46363
16:01:36|2.46214
16:01:36|2.46306
16:01:38|2.46337
16:01:39|2.46515
16:01:41|2.46499
16:01:42|2.4646
16:01:43|2.46508
16:01:44|2.46537
16:01:46|2.46485
16:01:46|2.46534
16:01:47|2.46663
16:01:48|2.46723
16:01:49|2.46626
16:01:50|2.46584
16:01:52|2.46647
16:01:53|2.46656
16:01:54|2.46611
16:01:55|2.46443
16:01:56|2.46435
16:01:57|2.46417
16:01:58|2.46531
16:01:59|2.46495
16:02:00|2.46495
16:02:01|2.46355
16:02:02|2.46193
16:02:02|2.46123
16:02:04|2.46047
16:02:05|2.46034
16:02:06|2.46133
16:02:07|2.46133
16:02:08|2.45997
16:02:09|2.45905
16:02:10|2.45914
16:02:11|2.45848
16:02:12|2.45873
16:02:13|2.45752
16:02:14|2.45991
16:02:15|2.45942
16:02:17|2.45905
16:02:17|2.46107
16:02:18|2.46265
16:02:19|2.46313
16:02:20|2.46446
16:02:21|2.46511
16:02:22|2.46543
16:02:23|2.46718
16:02:24|2.46856
16:02:25|2.46915
16:02:26|2.4671
16:02:27|2.46799
16:02:28|2.46747
16:02:29|2.46817
16:02:31|2.46621
16:02:33|2.46748
16:02:33|2.46839
16:02:34|2.46661
16:02:36|2.46594
16:02:37|2.46594
16:02:38|2.46742
16:02:40|2.46766
16:02:40|2.46709
16:02:42|2.4679
16:02:43|2.46678
16:02:44|2.46678
16:02:45|2.46634
16:02:45|2.46608
16:02:47|2.46847
16:02:49|2.46878
16:02:49|2.46854
16:02:50|2.46724
16:02:51|2.46682
16:02:52|2.46481
16:02:53|2.46588
16:02:54|2.46689
16:02:55|2.46682
16:02:56|2.4663
16:02:58|2.46568
16:02:58|2.46636
16:02:59|2.46575
16:03:01|2.46703
16:03:02|2.46568
16:03:03|2.46532
16:03:04|2.46513
16:03:05|2.46575
16:03:06|2.46792
16:03:07|2.46792
16:03:08|2.46857
16:03:09|2.46814
16:03:10|2.46798
16:03:11|2.46792
16:03:12|2.47
16:03:13|2.47001
16:03:14|2.46996
16:03:15|2.46996
16:03:16|2.47311
16:03:17|2.47314
16:03:18|2.47224
16:03:19|2.47181
16:03:20|2.47181
16:03:21|2.47227
16:03:22|2.47272
16:03:23|2.47319
16:03:24|2.47261
16:03:25|2.4729
16:03:26|2.47677
16:03:27|2.47734
16:03:28|2.47651
16:03:29|2.47686
16:03:30|2.4763
16:03:31|2.47756
16:03:33|2.47859
16:03:34|2.47744
16:03:35|2.47609
16:03:37|2.47852
16:03:38|2.47835
16:03:39|2.47747
16:03:40|2.47644
16:03:42|2.47841
16:03:43|2.47841
16:03:43|2.47807
16:03:45|2.47842
16:03:46|2.47856
16:03:47|2.47856
16:03:48|2.478
16:03:49|2.47875
16:03:49|2.47879
16:03:51|2.47742
16:03:52|2.47775
16:03:53|2.47702
16:03:53|2.4761
16:03:54|2.47714
16:03:55|2.47642
16:03:57|2.47454
16:03:58|2.47453
16:04:00|2.47369
16:04:01|2.47446
16:04:02|2.47369
16:04:03|2.47414
16:04:05|2.47583
16:04:05|2.4764
16:04:07|2.47531
16:04:08|2.47427
16:04:09|2.47393
16:04:11|2.47389
16:04:11|2.47366
16:04:12|2.4731
16:04:13|2.4731
16:04:14|2.4731
16:04:16|2.47355
16:04:16|2.4723
16:04:17|2.47146
16:04:18|2.47219
16:04:19|2.47219
16:04:20|2.4715
16:04:22|2.4715
16:04:22|2.4724
16:04:24|2.47178
16:04:24|2.47039
16:04:25|2.47055
16:04:26|2.47078
16:04:27|2.47093
16:04:29|2.46974
16:04:29|2.4687
16:04:30|2.46938
16:04:32|2.47119
16:04:32|2.47102
16:04:33|2.47126
16:04:34|2.47035
16:04:36|2.47041
16:04:37|2.47
16:04:39|2.46895
16:04:40|2.46874
16:04:41|2.4688
16:04:42|2.46886
16:04:43|2.46788
16:04:44|2.46806
16:04:45|2.46871
16:04:46|2.46771
16:04:47|2.46774
16:04:48|2.46852
16:04:50|2.46823
16:04:51|2.46752
16:04:52|2.46691
16:04:53|2.46649
16:04:53|2.46588
16:04:55|2.46575
16:04:55|2.46528
16:04:57|2.46686
16:04:57|2.46718
16:04:59|2.46718
16:04:59|2.46797
16:05:00|2.46804
16:05:02|2.46804
16:05:03|2.46724
16:05:04|2.46808
16:05:05|2.46812
16:05:06|2.47144
16:05:07|2.47033
16:05:08|2.47066
16:05:09|2.47099
16:05:10|2.47206
16:05:11|2.47363
16:05:12|2.47468
16:05:13|2.47432
16:05:14|2.47463
16:05:15|2.47328
16:05:16|2.47214
16:05:17|2.47285
16:05:18|2.47216
16:05:20|2.4715
16:05:21|2.47191
16:05:21|2.47226
16:05:23|2.47231
16:05:23|2.47151
16:05:24|2.47061
16:05:25|2.47286
16:05:27|2.47327
16:05:27|2.47391
16:05:28|2.47328
16:05:29|2.47328
16:05:30|2.47461
16:05:31|2.47431
16:05:33|2.47432
16:05:33|2.47536
16:05:35|2.47536
16:05:36|2.47537
16:05:37|2.47513
16:05:39|2.4748
16:05:40|2.4748
16:05:42|2.4746
16:05:43|2.4743
16:05:44|2.47423
16:05:45|2.47598
16:05:46|2.47623
16:05:47|2.47765
16:05:48|2.47741
16:05:50|2.47738
16:05:50|2.47843
16:05:52|2.47663
16:05:53|2.47607
16:05:54|2.47532
16:05:54|2.47542
16:05:56|2.47549
16:05:57|2.47548
16:05:58|2.47438
16:05:59|2.47592
16:06:00|2.47514
16:06:01|2.47443
16:06:02|2.47646
16:06:03|2.4775
16:06:04|2.47729
16:06:06|2.47709
16:06:06|2.4787
16:06:07|2.47845
16:06:08|2.47891
16:06:09|2.47891
16:06:11|2.47927
16:06:12|2.47935
16:06:13|2.48
16:06:14|2.48015
16:06:15|2.48013
16:06:16|2.47908
16:06:17|2.47909
16:06:18|2.47651
16:06:19|2.47739
16:06:20|2.47812
16:06:21|2.4774
16:06:22|2.47767
16:06:23|2.47604
16:06:24|2.4757
16:06:25|2.47517
16:06:26|2.475
16:06:27|2.47515
16:06:28|2.47431
16:06:29|2.47501
16:06:30|2.47537
16:06:31|2.47728
16:06:32|2.47766
16:06:33|2.47844
16:06:34|2.4795
16:06:35|2.47931
16:06:36|2.4805
16:06:37|2.48107
16:06:38|2.48129
16:06:39|2.48046
16:06:40|2.47935
16:06:41|2.47922
16:06:42|2.47974
16:06:43|2.48032
16:06:45|2.48099
16:06:46|2.48169
16:06:46|2.48054
16:06:48|2.48126
16:06:48|2.48097
16:06:49|2.48075
16:06:50|2.48218
16:06:52|2.48484
16:06:52|2.48458
16:06:54|2.4835
16:06:55|2.48303
16:06:56|2.48319
16:06:57|2.48341
16:06:58|2.48341
16:06:59|2.48456
16:07:00|2.48384
16:07:01|2.48317
16:07:02|2.48199
16:07:03|2.48158
16:07:05|2.4839
16:07:06|2.48374
16:07:06|2.48499
16:07:08|2.48547
16:07:08|2.48372
16:07:10|2.4828
16:07:10|2.48118
16:07:11|2.4815
16:07:13|2.48212
16:07:13|2.48259
16:07:14|2.4822
16:07:15|2.48214
16:07:17|2.48089
16:07:17|2.48151
16:07:18|2.48047
16:07:19|2.47945
16:07:20|2.47901
16:07:22|2.47801
16:07:23|2.47603
16:07:24|2.4755
16:07:24|2.4768
16:07:25|2.47602
16:07:26|2.47659
16:07:27|2.47603
16:07:29|2.47644
16:07:29|2.47707
16:07:31|2.47675
16:07:31|2.47658
16:07:32|2.47611
16:07:33|2.47555
16:07:34|2.47617
16:07:36|2.47659
16:07:37|2.4769
16:07:39|2.48117
16:07:39|2.48116
16:07:41|2.48053
16:07:42|2.48052
16:07:43|2.48115
16:07:44|2.48002
16:07:45|2.4821
16:07:46|2.48086
16:07:47|2.47919
16:07:48|2.47801
16:07:49|2.47724
16:07:50|2.47709
16:07:52|2.47689
16:07:53|2.47584
16:07:53|2.47622
16:07:55|2.47597
16:07:56|2.47682
16:07:57|2.47575
16:07:58|2.47603
16:07:58|2.47537
16:08:01|2.47538
16:08:01|2.47546
16:08:03|2.47501
16:08:04|2.475
16:08:04|2.47283
16:08:06|2.47532
16:08:07|2.47539
16:08:08|2.47379
16:08:10|2.47407
16:08:10|2.47393
16:08:11|2.47413
16:08:12|2.47389
16:08:13|2.47404
16:08:15|2.47353
16:08:15|2.47318
16:08:17|2.4734
16:08:18|2.47334
16:08:19|2.47406
16:08:20|2.47318
16:08:21|2.47318
16:08:22|2.47319
16:08:22|2.47318
16:08:24|2.47318
16:08:25|2.47245
16:08:25|2.47246
16:08:27|2.47122
16:08:28|2.47101
16:08:28|2.47
16:08:30|2.47062
16:08:31|2.47
16:08:32|2.47063
16:08:33|2.4707
16:08:33|2.47025
16:08:35|2.47
16:08:35|2.47
16:08:36|2.47101
16:08:39|2.46938
16:08:39|2.46954
16:08:41|2.4683
16:08:43|2.47227
16:08:43|2.47135
16:08:44|2.47093
16:08:46|2.47177
16:08:47|2.47201
16:08:48|2.47085
16:08:50|2.4716
16:08:50|2.4716
16:08:52|2.47033
16:08:53|2.47033
16:08:54|2.47077
16:08:55|2.47129
16:08:56|2.47002
16:08:57|2.47009
16:08:58|2.46996
16:08:59|2.46996
16:09:01|2.47002
16:09:01|2.47002
16:09:02|2.47105
16:09:03|2.47046
16:09:05|2.46994
16:09:06|2.46972
16:09:06|2.4704
16:09:08|2.4704
16:09:08|2.47084
16:09:11|2.4703
16:09:11|2.4702
16:09:12|2.47033
16:09:13|2.46966
16:09:15|2.46908
16:09:15|2.46908
16:09:17|2.47008
16:09:18|2.46903
16:09:18|2.46817
16:09:19|2.46856
16:09:20|2.46811
16:09:21|2.46736
16:09:23|2.46775
16:09:23|2.46832
16:09:24|2.46812
16:09:25|2.46829
16:09:27|2.47052
16:09:28|2.46971
16:09:29|2.47203
16:09:29|2.47155
16:09:31|2.47163
16:09:31|2.47131
16:09:32|2.47131
16:09:33|2.47232
16:09:34|2.47232
16:09:35|2.47131
16:09:37|2.47155
16:09:38|2.47153
16:09:39|2.47131
16:09:41|2.47134
16:09:42|2.47017
16:09:43|2.46982
16:09:44|2.46925
16:09:45|2.46972
16:09:46|2.4696
16:09:47|2.4696
16:09:49|2.46933
16:09:50|2.46933
16:09:51|2.46924
16:09:52|2.46959
16:09:53|2.46931
16:09:54|2.46886
16:09:56|2.46717
16:09:56|2.46717
16:09:57|2.4672
16:09:59|2.4672
16:10:00|2.46829
16:10:01|2.46809
16:10:02|2.46672
16:10:03|2.46484
16:10:04|2.46461
16:10:05|2.46529
16:10:06|2.46545
16:10:07|2.46561
16:10:09|2.46314
16:10:09|2.4639
16:10:11|2.46454
16:10:11|2.46353
16:10:12|2.4628
16:10:14|2.4592
16:10:15|2.4596
16:10:16|2.46004
16:10:17|2.46357
16:10:18|2.46287
16:10:19|2.46296
16:10:20|2.46193
16:10:22|2.46303
16:10:22|2.46303
16:10:23|2.4632
16:10:25|2.46322
16:10:25|2.46396
16:10:26|2.46395
16:10:28|2.46429
16:10:28|2.46473
16:10:30|2.46615
16:10:30|2.4663
16:10:31|2.464
16:10:32|2.46386
16:10:33|2.46346
16:10:34|2.46346
16:10:35|2.46514
16:10:37|2.46566
16:10:37|2.4661
16:10:38|2.46603
16:10:39|2.46623
16:10:41|2.46759
16:10:43|2.47033
16:10:45|2.47029
16:10:45|2.47084
16:10:47|2.4726
16:10:49|2.47139
16:10:49|2.47139
16:10:50|2.47399
16:10:51|2.47084
16:10:52|2.46923
16:10:53|2.46942
16:10:54|2.47078
16:10:55|2.47079
16:10:57|2.46994
16:10:58|2.46948
16:11:00|2.47099
16:11:00|2.47058
16:11:01|2.46835
16:11:02|2.46743
16:11:03|2.46742
16:11:04|2.46804
16:11:05|2.46779
16:11:06|2.46765
16:11:07|2.46722
16:11:08|2.46652
16:11:09|2.46594
16:11:10|2.4662
16:11:11|2.46349
16:11:12|2.46303
16:11:13|2.46287
16:11:14|2.46277
16:11:15|2.46228
16:11:16|2.462
16:11:17|2.46082
16:11:18|2.46222
16:11:19|2.46077
16:11:20|2.46191
16:11:21|2.46114
16:11:22|2.4618
16:11:23|2.46302
16:11:24|2.46364
16:11:25|2.46233
16:11:26|2.46215
16:11:27|2.46102
16:11:28|2.46205
16:11:29|2.46181
16:11:30|2.46112
16:11:31|2.46085
16:11:32|2.46078
16:11:33|2.46181
16:11:34|2.46232
16:11:35|2.46244
16:11:36|2.46244
16:11:37|2.46297
16:11:38|2.46276
16:11:39|2.46272
16:11:40|2.46198
16:11:42|2.46274
16:11:43|2.46333
16:11:44|2.46037
16:11:46|2.46033
16:11:47|2.46029
16:11:49|2.46171
16:11:50|2.46185
16:11:51|2.46236
16:11:51|2.46205
16:11:53|2.46213
16:11:54|2.46214
16:11:56|2.46041
16:11:56|2.45979
16:11:57|2.45951
16:11:58|2.45809
16:11:59|2.45956
16:12:00|2.45918
16:12:01|2.45736
16:12:02|2.45781
16:12:03|2.45852
16:12:04|2.457
16:12:05|2.45632
16:12:06|2.45477
16:12:07|2.45744
16:12:08|2.4587
16:12:09|2.45841
16:12:10|2.45841
16:12:11|2.45826
16:12:12|2.45848
16:12:13|2.45848
16:12:14|2.45806
16:12:15|2.45968
16:12:16|2.4598
16:12:17|2.45904
16:12:19|2.45679
16:12:20|2.45937
16:12:22|2.45724
16:12:22|2.45844
16:12:23|2.45587
16:12:24|2.45538
16:12:25|2.45618
16:12:26|2.45317
16:12:27|2.45393
16:12:28|2.45419
16:12:29|2.45541
16:12:30|2.45631
16:12:31|2.4571
16:12:32|2.45507
16:12:33|2.45617
16:12:34|2.45631
16:12:35|2.45631
16:12:36|2.45668
16:12:37|2.45671
16:12:38|2.45826
16:12:39|2.45847
16:12:40|2.45842
16:12:41|2.46005
16:12:42|2.45925
16:12:44|2.4597
16:12:45|2.45934
16:12:46|2.45924
16:12:47|2.45924
16:12:48|2.46172
16:12:49|2.4605
16:12:51|2.45975
16:12:51|2.45848
16:12:52|2.45898
16:12:53|2.46035
16:12:55|2.46083
16:12:55|2.46062
16:12:57|2.45939
16:12:58|2.45899
16:12:59|2.45818
16:12:59|2.45772
16:13:01|2.45685
16:13:02|2.45533
16:13:03|2.45533
16:13:04|2.45266
16:13:05|2.45388
16:13:07|2.4538
16:13:08|2.4539
16:13:09|2.45389
16:13:10|2.45353
16:13:11|2.45274
16:13:12|2.45274
16:13:13|2.45139
16:13:14|2.45038
16:13:15|2.45068
16:13:16|2.45135
16:13:17|2.45209
16:13:18|2.45569
16:13:19|2.45521
16:13:20|2.45381
16:13:21|2.452
16:13:22|2.4524
16:13:23|2.45217
16:13:24|2.45159
16:13:25|2.45146
16:13:26|2.45138
16:13:27|2.45088
16:13:28|2.45029
16:13:29|2.45034
16:13:30|2.44956
16:13:31|2.44865
16:13:32|2.44877
16:13:33|2.44855
16:13:34|2.44717
16:13:35|2.44977
16:13:36|2.45069
16:13:37|2.45039
16:13:38|2.45022
16:13:39|2.44905
16:13:41|2.4489
16:13:41|2.44785
16:13:43|2.44311
16:13:44|2.44441
16:13:45|2.44558
16:13:46|2.44528
16:13:47|2.44506
16:13:48|2.44321
16:13:49|2.44369
16:13:50|2.4427
16:13:51|2.44377
16:13:52|2.44349
16:13:53|2.4442
16:13:54|2.44291
16:13:55|2.44411
16:13:56|2.44442
16:13:57|2.44452
16:13:58|2.44463
16:13:59|2.44348
16:14:00|2.44411
16:14:01|2.4432
16:14:02|2.442
16:14:03|2.44201
16:14:04|2.44186
16:14:05|2.44109
16:14:06|2.43864
16:14:07|2.43874
16:14:09|2.43688
16:14:09|2.43738
16:14:10|2.43649
16:14:11|2.43437
16:14:13|2.4359
16:14:14|2.43706
16:14:14|2.43767
16:14:15|2.43661
16:14:17|2.43707
16:14:18|2.43741
16:14:19|2.43707
16:14:20|2.43584
16:14:21|2.43638
16:14:22|2.43678
16:14:23|2.43723
16:14:24|2.43832
16:14:25|2.43742
16:14:26|2.43769
16:14:28|2.43704
16:14:28|2.43909
16:14:29|2.4391
16:14:31|2.43892
16:14:32|2.43816
16:14:32|2.43884
16:14:34|2.44068
16:14:35|2.4403
16:14:36|2.43938
16:14:36|2.44002
16:14:37|2.4418
16:14:38|2.4411
16:14:39|2.4404
16:14:40|2.44039
16:14:42|2.44046
16:14:43|2.44019
16:14:45|2.43925
16:14:46|2.43913
16:14:48|2.43963
16:14:49|2.43899
16:14:50|2.4391
16:14:52|2.43898
16:14:53|2.43831
16:14:54|2.43944
16:14:55|2.43944
16:14:56|2.442
16:14:57|2.44244
16:14:59|2.44247
16:15:00|2.44209
16:15:01|2.44234
16:15:02|2.44025
16:15:03|2.4405
16:15:04|2.43863
16:15:05|2.4379
16:15:06|2.43722
16:15:07|2.43717
16:15:09|2.43616
16:15:09|2.43576
16:15:10|2.43602
16:15:11|2.43602
16:15:13|2.43743
16:15:14|2.43601
16:15:14|2.435
16:15:15|2.43503
16:15:16|2.43717
16:15:18|2.43775
16:15:18|2.43884
16:15:19|2.43988
16:15:20|2.43885
16:15:22|2.43885
16:15:22|2.43964
16:15:23|2.4397
16:15:24|2.44045
16:15:25|2.44038
16:15:26|2.44002
16:15:28|2.44148
16:15:28|2.4408
16:15:30|2.44039
16:15:31|2.44315
16:15:31|2.44306
16:15:33|2.44308
16:15:34|2.44338
16:15:34|2.44398
16:15:35|2.44398
16:15:36|2.44286
16:15:38|2.44433
16:15:38|2.4526
16:15:39|2.45136
16:15:41|2.44959
16:15:42|2.44987
16:15:43|2.44948
16:15:45|2.44971
16:15:45|2.44843
16:15:47|2.44799
16:15:48|2.44644
16:15:49|2.44666
16:15:50|2.44641
16:15:52|2.44705
16:15:53|2.44705
16:15:54|2.44758
16:15:55|2.44851
16:15:56|2.44845
16:15:57|2.4481
16:15:58|2.44833
16:15:59|2.44777
16:16:00|2.4484
16:16:01|2.44956
16:16:02|2.45004
16:16:03|2.44971
16:16:04|2.45001
16:16:05|2.45048
16:16:06|2.45182
16:16:07|2.45187
16:16:08|2.45187
16:16:09|2.45206
16:16:10|2.45214
16:16:11|2.45328
16:16:12|2.45287
16:16:13|2.45431
16:16:14|2.45446
16:16:15|2.45408
16:16:16|2.45241
16:16:17|2.45215
16:16:18|2.454
16:16:19|2.45313
16:16:20|2.45202
16:16:21|2.45187
16:16:22|2.45221
16:16:24|2.45282
16:16:25|2.4534
16:16:25|2.45333
16:16:27|2.45411
16:16:27|2.45423
16:16:28|2.45443
16:16:29|2.45482
16:16:30|2.45504
16:16:31|2.45516
16:16:32|2.45555
16:16:33|2.45637
16:16:34|2.45553
16:16:36|2.45471
16:16:37|2.45382
16:16:38|2.45382
16:16:38|2.45463
16:16:39|2.45444
16:16:40|2.45385
16:16:42|2.45489
16:16:43|2.45518
16:16:43|2.45453
16:16:44|2.45546
16:16:46|2.45567
16:16:48|2.45461
16:16:50|2.45425
16:16:50|2.45567
16:16:51|2.45488
16:16:52|2.45364
16:16:53|2.45264
16:16:54|2.45442
16:16:55|2.45499
16:16:56|2.45534
16:16:57|2.45526
16:16:58|2.45435
16:16:59|2.45363
16:17:00|2.45479
16:17:01|2.45487
16:17:03|2.45569
16:17:04|2.45636
16:17:04|2.45771
16:17:06|2.45846
16:17:07|2.45762
16:17:08|2.45756
16:17:09|2.458
16:17:10|2.45831
16:17:12|2.45672
16:17:12|2.45661
16:17:13|2.45741
16:17:14|2.45902
16:17:15|2.45868
16:17:16|2.45869
16:17:18|2.45974
16:17:18|2.46032
16:17:19|2.46046
16:17:20|2.4606
16:17:21|2.45896
16:17:23|2.45847
16:17:25|2.45854
16:17:25|2.45789
16:17:26|2.4576
16:17:27|2.45738
16:17:28|2.45655
16:17:29|2.4565
16:17:30|2.45615
16:17:31|2.45507
16:17:32|2.4554
16:17:33|2.45545
16:17:34|2.45503
16:17:35|2.45561
16:17:36|2.45611
16:17:37|2.45671
16:17:38|2.45906
16:17:39|2.45906
16:17:40|2.45887
16:17:41|2.4588
16:17:42|2.45873
16:17:43|2.45742
16:17:44|2.45726
16:17:45|2.45767
16:17:46|2.45717
16:17:48|2.45711
16:17:49|2.45593
16:17:51|2.45614
16:17:51|2.45581
16:17:52|2.45573
16:17:53|2.45652
16:17:54|2.45805
16:17:55|2.45814
16:17:56|2.45813
16:17:57|2.45738
16:17:58|2.4595
16:17:59|2.45887
16:18:00|2.45881
16:18:01|2.45929
16:18:02|2.46004
16:18:03|2.46005
16:18:05|2.46005
16:18:07|2.46133
16:18:07|2.4631
16:18:08|2.46336
16:18:09|2.46284
16:18:10|2.46278
16:18:11|2.46447
16:18:12|2.46278
16:18:13|2.46278
16:18:14|2.46134
16:18:15|2.46094
16:18:16|2.45932
16:18:17|2.45991
16:18:18|2.45913
16:18:19|2.45922
16:18:20|2.45897
16:18:21|2.45871
16:18:22|2.46011
16:18:23|2.4602
16:18:25|2.45996
16:18:26|2.45996
16:18:26|2.45999
16:18:28|2.45877
16:18:29|2.45871
16:18:29|2.45872
16:18:31|2.45848
16:18:32|2.45732
16:18:33|2.45683
16:18:34|2.45648
16:18:35|2.45587
16:18:36|2.45522
16:18:36|2.455
16:18:39|2.45687
16:18:39|2.45706
16:18:40|2.45745
16:18:41|2.45648
16:18:42|2.45678
16:18:43|2.45612
16:18:44|2.45586
16:18:45|2.45626
16:18:47|2.45442
16:18:48|2.4543
16:18:50|2.45437
16:18:51|2.45437
16:18:52|2.45464
16:18:53|2.45618
16:18:54|2.45536
16:18:55|2.45536
16:18:56|2.45667
16:18:56|2.45651
16:18:58|2.45716
16:18:59|2.45503
16:19:00|2.45444
16:19:01|2.4567
16:19:02|2.45714
16:19:03|2.4603
16:19:05|2.46069
16:19:06|2.46136
16:19:06|2.46169
16:19:08|2.46268
16:19:09|2.46178
16:19:10|2.46024
16:19:10|2.45875
16:19:11|2.45875
16:19:12|2.45948
16:19:13|2.45896
16:19:14|2.45569
16:19:15|2.45743
16:19:16|2.45871
16:19:18|2.45829
16:19:18|2.45971
16:19:19|2.45981
16:19:20|2.45809
16:19:22|2.45681
16:19:22|2.45526
16:19:24|2.4559
16:19:24|2.45608
16:19:25|2.45518
16:19:26|2.45468
16:19:27|2.45549
16:19:28|2.45688
16:19:29|2.45627
16:19:30|2.45671
16:19:31|2.45472
16:19:32|2.45417
16:19:34|2.45343
16:19:34|2.45279
16:19:35|2.45278
16:19:36|2.45459
16:19:37|2.45395
16:19:38|2.45391
16:19:40|2.45377
16:19:40|2.45279
16:19:41|2.45251
16:19:43|2.45235
16:19:43|2.45259
16:19:45|2.45237
16:19:45|2.4513
16:19:46|2.45082
16:19:48|2.45149
16:19:50|2.44904
16:19:51|2.4491
16:19:53|2.44913
16:19:54|2.44912
16:19:55|2.4497
16:19:57|2.4477
16:19:58|2.44794
16:19:59|2.44776
16:20:00|2.44794
16:20:01|2.44645
16:20:02|2.44674
16:20:04|2.44525
16:20:05|2.44721
16:20:05|2.44609
16:20:07|2.44485
16:20:07|2.44464
16:20:09|2.44524
16:20:09|2.44561
16:20:11|2.44323
16:20:12|2.44323
16:20:13|2.44356
16:20:14|2.44407
16:20:15|2.44407
16:20:16|2.44413
16:20:18|2.44706
16:20:18|2.44829
16:20:20|2.44751
16:20:21|2.44772
16:20:21|2.44772
16:20:22|2.44816
16:20:24|2.449
16:20:25|2.45058
16:20:26|2.45103
16:20:27|2.45129
16:20:28|2.4515
16:20:29|2.45175
16:20:30|2.45331
16:20:31|2.45297
16:20:33|2.45126
16:20:34|2.45147
16:20:34|2.4529
16:20:36|2.45345
16:20:36|2.45485
16:20:38|2.45576
16:20:39|2.4549
16:20:40|2.45488
16:20:40|2.45524
16:20:41|2.45644
16:20:43|2.45639
16:20:43|2.45697
16:20:44|2.45803
16:20:46|2.45692
16:20:46|2.45714
16:20:48|2.45792
16:20:49|2.45732
16:20:49|2.45653
16:20:51|2.45706
16:20:51|2.4566
16:20:53|2.45672
16:20:54|2.45839
16:20:56|2.45895
16:20:58|2.45793
16:20:59|2.45808
16:21:01|2.45889
16:21:01|2.45889
16:21:03|2.4569
16:21:04|2.45799
16:21:05|2.45828
16:21:06|2.45745
16:21:07|2.45701
16:21:08|2.45841
16:21:09|2.4573
16:21:10|2.45618
16:21:11|2.45827
16:21:12|2.45891
16:21:13|2.45903
16:21:14|2.45769
16:21:16|2.45906
16:21:16|2.45906
16:21:17|2.45937
16:21:18|2.46149
16:21:19|2.4627
16:21:20|2.46274
16:21:21|2.46068
16:21:22|2.45976
16:21:23|2.46005
16:21:24|2.46083
16:21:25|2.46121
16:21:26|2.46135
16:21:27|2.4603
16:21:28|2.46031
16:21:29|2.46032
16:21:30|2.46057
16:21:31|2.45976
16:21:32|2.45748
16:21:33|2.45871
16:21:35|2.46
16:21:36|2.45858
16:21:37|2.45842
16:21:39|2.459
16:21:39|2.45962
16:21:40|2.45962
16:21:41|2.45785
16:21:42|2.45876
16:21:43|2.45822
16:21:44|2.45749
16:21:45|2.45705
16:21:46|2.45726
16:21:47|2.45658
16:21:48|2.45729
16:21:49|2.457
16:21:51|2.45647
16:21:53|2.45728
16:21:53|2.45733
16:21:54|2.45733
16:21:55|2.45714
16:21:56|2.45645
16:21:57|2.45639
16:21:58|2.45669
16:21:59|2.45678
16:22:01|2.45784
16:22:02|2.45888
16:22:02|2.45897
16:22:04|2.45873
16:22:06|2.45795
16:22:06|2.45772
16:22:07|2.45878
16:22:08|2.45878
16:22:09|2.45878
16:22:10|2.45955
16:22:12|2.46126
16:22:13|2.46141
16:22:15|2.46207
16:22:15|2.46262
16:22:17|2.46332
16:22:18|2.4614
16:22:19|2.46063
16:22:20|2.46173
16:22:22|2.46248
16:22:23|2.4629
16:22:23|2.46153
16:22:25|2.46043
16:22:26|2.45976
16:22:28|2.45874
16:22:29|2.4592
16:22:30|2.45924
16:22:31|2.45933
16:22:32|2.45959
16:22:33|2.45959
16:22:34|2.45991
16:22:35|2.46049
16:22:36|2.46087
16:22:37|2.46133
16:22:38|2.45895
16:22:39|2.45884
16:22:40|2.45967
16:22:41|2.45921
16:22:42|2.45875
16:22:43|2.45906
16:22:44|2.46057
16:22:45|2.46109
16:22:46|2.46036
16:22:47|2.46108
16:22:48|2.46014
16:22:49|2.46107
16:22:50|2.46119
16:22:51|2.46065
16:22:53|2.45892
16:22:54|2.45976
16:22:55|2.46025
16:22:56|2.46096
16:22:57|2.46153
16:22:58|2.46093
16:23:00|2.46271
16:23:00|2.46321
16:23:02|2.46347
16:23:03|2.46366
16:23:04|2.46166
16:23:05|2.45992
16:23:06|2.45992
16:23:07|2.46071
16:23:08|2.46193
16:23:09|2.4616
16:23:11|2.46202
16:23:12|2.46269
16:23:12|2.46269
16:23:14|2.46269
16:23:15|2.46424
16:23:17|2.46341
16:23:17|2.46409
16:23:18|2.46339
16:23:20|2.46304
16:23:21|2.46305
16:23:21|2.46247
16:23:22|2.462
16:23:24|2.46284
16:23:24|2.46347
16:23:26|2.46447
16:23:26|2.46382
16:23:27|2.46481
16:23:29|2.46359
16:23:29|2.46419
16:23:32|2.46188
16:23:32|2.46179
16:23:33|2.46178
16:23:34|2.46293
16:23:35|2.46178
16:23:36|2.46019
16:23:37|2.46119
16:23:38|2.46179
16:23:39|2.46179
16:23:40|2.46006
16:23:41|2.46018
16:23:42|2.46
16:23:43|2.46
16:23:44|2.46117
16:23:45|2.46183
16:23:46|2.46205
16:23:48|2.4623
16:23:48|2.4623
16:23:49|2.46037
16:23:50|2.46069
16:23:52|2.45986
16:23:54|2.45931
16:23:55|2.45912
16:23:57|2.46018
16:23:57|2.45974
16:23:58|2.45929
16:23:59|2.4607
16:24:00|2.46155
16:24:01|2.46199
16:24:03|2.46291
16:24:04|2.4631
16:24:05|2.46317
16:24:06|2.46337
16:24:08|2.46175
16:24:09|2.46238
16:24:10|2.46411
16:24:11|2.46461
16:24:12|2.46309
16:24:13|2.46309
16:24:14|2.46224
16:24:15|2.46152
16:24:16|2.46039
16:24:17|2.4604
16:24:18|2.46154
16:24:19|2.46125
16:24:20|2.46054
16:24:21|2.46157
16:24:22|2.46107
16:24:23|2.46116
16:24:24|2.46131
16:24:25|2.46139
16:24:26|2.46048
16:24:27|2.46024
16:24:28|2.46019
16:24:29|2.46019
16:24:30|2.46019
16:24:31|2.45928
16:24:32|2.45921
16:24:33|2.45921
16:24:34|2.4585
16:24:35|2.45843
16:24:37|2.45849
16:24:38|2.45849
16:24:38|2.45707
16:24:39|2.45776
16:24:40|2.45777
16:24:41|2.45706
16:24:42|2.45651
16:24:43|2.45673
16:24:45|2.45658
16:24:46|2.45682
16:24:47|2.45741
16:24:48|2.4565
16:24:49|2.45637
16:24:50|2.45637
16:24:51|2.45571
16:24:52|2.45505
16:24:54|2.45485
16:24:54|2.45362
16:24:55|2.45362
16:24:57|2.45375
16:24:58|2.45417
16:24:58|2.45454
16:24:59|2.45514
16:25:01|2.4556
16:25:02|2.4555
16:25:04|2.45492
16:25:05|2.45492
16:25:06|2.45553
16:25:07|2.45618
16:25:08|2.45524
16:25:08|2.45544
16:25:10|2.45544
16:25:11|2.45544
16:25:12|2.45629
16:25:14|2.45701
16:25:15|2.45607
16:25:15|2.45622
16:25:17|2.4561
16:25:18|2.45676
16:25:18|2.45776
16:25:19|2.45791
16:25:21|2.45737
16:25:22|2.45729
16:25:22|2.45757
16:25:23|2.45828
16:25:24|2.45905
16:25:25|2.45884
16:25:26|2.45946
16:25:28|2.4588
16:25:29|2.4588
16:25:30|2.45985
16:25:31|2.45923
16:25:32|2.45905
16:25:33|2.45985
16:25:34|2.45952
16:25:35|2.45985
16:25:36|2.46266
16:25:37|2.46305
16:25:38|2.46306
16:25:39|2.4631
16:25:40|2.46425
16:25:41|2.46469
16:25:42|2.46418
16:25:43|2.46396
16:25:44|2.46356
16:25:45|2.46348
16:25:47|2.4647
16:25:48|2.46597
16:25:48|2.46764
16:25:49|2.46587
16:25:50|2.46642
16:25:51|2.4671
16:25:52|2.46728
16:25:54|2.46566
16:25:55|2.46517
16:25:56|2.4638
16:25:58|2.46461
16:25:58|2.4631
16:26:00|2.46215
16:26:01|2.46189
16:26:02|2.46188
16:26:04|2.46078
16:26:05|2.46081
16:26:06|2.46063
16:26:07|2.45992
16:26:08|2.45984
16:26:09|2.4595
16:26:10|2.45976
16:26:11|2.45962
16:26:12|2.45962
16:26:13|2.45851
16:26:14|2.45851
16:26:15|2.45832
16:26:16|2.45926
16:26:18|2.45766
16:26:19|2.45788
16:26:20|2.4576
16:26:21|2.4576
16:26:22|2.45724
16:26:23|2.45785
16:26:24|2.45785
16:26:26|2.45658
16:26:26|2.45641
16:26:28|2.4564
16:26:29|2.45704
16:26:30|2.45704
16:26:30|2.45753
16:26:31|2.45768
16:26:33|2.45741
16:26:34|2.45723
16:26:35|2.4571
16:26:36|2.4571
16:26:37|2.4571
16:26:38|2.45528
16:26:39|2.45469
16:26:40|2.45457
16:26:41|2.45583
16:26:42|2.45508
16:26:43|2.45495
16:26:44|2.45452
16:26:45|2.45571
16:26:46|2.45504
16:26:47|2.45485
16:26:49|2.45429
16:26:50|2.45648
16:26:51|2.45555
16:26:52|2.45555
16:26:53|2.45555
16:26:54|2.45666
16:26:54|2.45666
16:26:56|2.45752
16:26:57|2.45811
16:26:59|2.45817
16:26:59|2.45874
16:27:00|2.45879
16:27:03|2.45736
16:27:03|2.45668
16:27:05|2.45708
16:27:06|2.45702
16:27:06|2.45702
16:27:08|2.45658
16:27:09|2.45703
16:27:10|2.4581
16:27:11|2.4584
16:27:13|2.45817
16:27:13|2.45817
16:27:14|2.4577
16:27:15|2.45725
16:27:16|2.45659
16:27:18|2.45625
16:27:19|2.45625
16:27:21|2.45711
16:27:21|2.45711
16:27:22|2.45612
16:27:23|2.45608
16:27:24|2.45772
16:27:25|2.45643
16:27:27|2.45781
16:27:28|2.45674
16:27:29|2.45643
16:27:30|2.45643
16:27:31|2.45649
16:27:32|2.45682
16:27:34|2.45638
16:27:34|2.45638
16:27:36|2.45601
16:27:37|2.45601
16:27:38|2.45711
16:27:39|2.45724
16:27:39|2.45684
16:27:41|2.45505
16:27:42|2.45505
16:27:43|2.45519
16:27:44|2.45591
16:27:44|2.45645
16:27:46|2.45616
16:27:47|2.45641
16:27:48|2.45641
16:27:49|2.45623
16:27:50|2.45612
16:27:52|2.45773
16:27:52|2.45673
16:27:53|2.45617
16:27:54|2.45648
16:27:55|2.45648
16:27:56|2.45648
16:27:57|2.4562
16:27:59|2.45504
16:28:00|2.45485
16:28:01|2.45485
16:28:02|2.45428
16:28:03|2.45352
16:28:05|2.45403
16:28:06|2.45363
16:28:07|2.45334
16:28:08|2.45474
16:28:09|2.45477
16:28:10|2.45447
16:28:12|2.4537
16:28:13|2.4543
16:28:14|2.45386
16:28:16|2.45335
16:28:16|2.45267
16:28:17|2.45266
16:28:18|2.45261
16:28:19|2.45224
16:28:20|2.4525
16:28:21|2.45207
16:28:22|2.45174
16:28:23|2.4527
16:28:24|2.45337
16:28:25|2.45338
16:28:26|2.45386
16:28:27|2.45505
16:28:28|2.4527
16:28:29|2.45388
16:28:30|2.45432
16:28:31|2.45475
16:28:32|2.45452
16:28:33|2.45328
16:28:34|2.45335
16:28:35|2.45372
16:28:37|2.45253
16:28:38|2.45285
16:28:38|2.4538
16:28:39|2.45387
16:28:40|2.45388
16:28:41|2.45387
16:28:42|2.45355
16:28:43|2.45507
16:28:44|2.45561
16:28:45|2.457
16:28:46|2.45627
16:28:47|2.45627
16:28:48|2.45674
16:28:49|2.45705
16:28:50|2.45691
16:28:51|2.45634
16:28:52|2.45682
16:28:53|2.45691
16:28:54|2.45691
16:28:55|2.45561
16:28:57|2.4559
16:28:58|2.45591
16:28:59|2.45604
16:29:00|2.45618
16:29:01|2.4572
16:29:02|2.45815
16:29:03|2.4591
16:29:05|2.4591
16:29:06|2.45798
16:29:06|2.45798
16:29:08|2.45795
16:29:09|2.4577
16:29:09|2.45656
16:29:11|2.45656
16:29:12|2.45655
16:29:13|2.457
16:29:14|2.45763
16:29:15|2.4577
16:29:16|2.45677
16:29:17|2.45699
16:29:18|2.45699
16:29:19|2.45817
16:29:20|2.45815
16:29:21|2.45704
16:29:22|2.45689
16:29:23|2.45706
16:29:24|2.45754
16:29:25|2.45619
16:29:26|2.45611
16:29:27|2.45545
16:29:28|2.45494
16:29:29|2.45454
16:29:30|2.45454
16:29:31|2.45399
16:29:32|2.45393
16:29:33|2.45393
16:29:34|2.45361
16:29:35|2.45339
16:29:36|2.45365
16:29:37|2.45428
16:29:38|2.4553
16:29:39|2.45556
16:29:40|2.45681
16:29:42|2.45622
16:29:43|2.45647
16:29:44|2.45597
16:29:45|2.45597
16:29:46|2.45588
16:29:47|2.45477
16:29:47|2.45439
16:29:48|2.45439
16:29:50|2.45609
16:29:50|2.457
16:29:51|2.45655
16:29:52|2.4559
16:29:53|2.455
16:29:54|2.455
16:29:55|2.45628
16:29:56|2.45597
16:29:57|2.45617
16:29:58|2.45594
16:30:00|2.45557
16:30:02|2.45599
16:30:03|2.45655
16:30:05|2.45744
16:30:06|2.45795
16:30:07|2.45762
16:30:08|2.45695
16:30:09|2.45763
16:30:10|2.45771
16:30:12|2.4571
16:30:13|2.45675
16:30:14|2.45675
16:30:15|2.45749
16:30:16|2.45627
16:30:17|2.4569
16:30:18|2.45811
16:30:19|2.45804
16:30:20|2.45727
16:30:21|2.45622
16:30:22|2.4562
16:30:23|2.45456
16:30:24|2.45371
16:30:25|2.45346
16:30:26|2.45277
16:30:26|2.45263
16:30:28|2.45185
16:30:29|2.45102
16:30:30|2.45062
16:30:31|2.44969
16:30:32|2.45036
16:30:33|2.4519
16:30:34|2.45286
16:30:35|2.45338
16:30:36|2.45343
16:30:37|2.45436
16:30:38|2.45477
16:30:39|2.45516
16:30:40|2.45516
16:30:41|2.45453
16:30:42|2.45521
16:30:43|2.45649
16:30:44|2.45724
16:30:45|2.45579
16:30:46|2.45633
16:30:47|2.45493
16:30:48|2.45477
16:30:49|2.45516
16:30:50|2.45677
16:30:51|2.45575
16:30:52|2.45421
16:30:53|2.45466
16:30:54|2.45537
16:30:55|2.45517
16:30:56|2.45416
16:30:57|2.45417
16:30:59|2.45607
16:30:59|2.45617
16:31:02|2.45577
16:31:02|2.45698
16:31:04|2.45803
16:31:06|2.45994
16:31:06|2.45966
16:31:08|2.45989
16:31:09|2.45996
16:31:10|2.46043
16:31:11|2.46062
16:31:12|2.46063
16:31:13|2.46062
16:31:14|2.4614
16:31:15|2.463
16:31:16|2.46368
16:31:18|2.46308
16:31:18|2.46348
16:31:19|2.46495
16:31:20|2.46362
16:31:21|2.46368
16:31:22|2.46353
16:31:23|2.46369
16:31:24|2.4645
16:31:25|2.46456
16:31:26|2.46464
16:31:27|2.46499
16:31:28|2.46672
16:31:29|2.46647
16:31:30|2.46632
16:31:31|2.46614
16:31:32|2.46535
16:31:33|2.46558
16:31:34|2.46535
16:31:35|2.46705
16:31:36|2.46638
16:31:37|2.46637
16:31:38|2.46621
16:31:39|2.46668
16:31:40|2.46688
16:31:41|2.4664
16:31:42|2.46458
16:31:44|2.46571
16:31:45|2.4647
16:31:45|2.46511
16:31:46|2.46562
16:31:48|2.46481
16:31:48|2.46499
16:31:50|2.46481
16:31:51|2.46532
16:31:51|2.46627
16:31:52|2.46512
16:31:53|2.46511
16:31:55|2.46447
16:31:57|2.46521
16:31:57|2.46532
16:31:58|2.46532
16:31:59|2.46534
16:32:00|2.46708
16:32:02|2.46522
16:32:03|2.46571
16:32:05|2.46597
16:32:05|2.46898
16:32:06|2.47
16:32:07|2.46995
16:32:09|2.46987
16:32:10|2.46987
16:32:11|2.4697
16:32:12|2.46989
16:32:13|2.46901
16:32:14|2.47024
16:32:15|2.46934
16:32:16|2.46901
16:32:16|2.46778
16:32:19|2.46756
16:32:19|2.46771
16:32:20|2.46771
16:32:21|2.46917
16:32:23|2.47014
16:32:24|2.46871
16:32:25|2.46871
16:32:26|2.46947
16:32:28|2.46925
16:32:28|2.46887
16:32:29|2.46801
16:32:30|2.46847
16:32:31|2.46617
16:32:32|2.46655
16:32:33|2.46636
16:32:34|2.46525
16:32:35|2.46576
16:32:36|2.46635
16:32:37|2.46641
16:32:38|2.46604
16:32:39|2.46661
16:32:40|2.46777
16:32:41|2.46777
16:32:42|2.4668
16:32:44|2.46609
16:32:44|2.46494
16:32:45|2.46495
16:32:46|2.46447
16:32:47|2.46471
16:32:48|2.46599
16:32:49|2.46599
16:32:50|2.46597
16:32:51|2.46401
16:32:52|2.46447
16:32:53|2.46498
16:32:54|2.46422
16:32:55|2.46425
16:32:56|2.46425
16:32:57|2.46473
16:32:58|2.46366
16:33:00|2.46425
16:33:00|2.462
16:33:02|2.46265
16:33:04|2.46418
16:33:05|2.46398
16:33:06|2.46461
16:33:07|2.46475
16:33:08|2.46475
16:33:09|2.46593
16:33:10|2.4644
16:33:12|2.46448
16:33:12|2.46448
16:33:14|2.46448
16:33:15|2.46448
16:33:16|2.46449
16:33:16|2.46449
16:33:17|2.46449
16:33:19|2.46483
16:33:20|2.46483
16:33:21|2.46396
16:33:21|2.4638
16:33:23|2.4641
16:33:24|2.46411
16:33:25|2.46397
16:33:26|2.46379
16:33:27|2.46237
16:33:28|2.46343
16:33:29|2.46343
16:33:30|2.46448
16:33:31|2.46448
16:33:32|2.4636
16:33:33|2.46501
16:33:34|2.46539
16:33:35|2.46538
16:33:36|2.46508
16:33:37|2.46563
16:33:38|2.46549
16:33:39|2.46599
16:33:40|2.46655
16:33:42|2.46666
16:33:42|2.46592
16:33:44|2.46592
16:33:44|2.46667
16:33:45|2.46667
16:33:47|2.46692
16:33:48|2.46663
16:33:49|2.46664
16:33:50|2.46611
16:33:51|2.46636
16:33:52|2.46928
16:33:53|2.46945
16:33:54|2.46834
16:33:55|2.46864
16:33:56|2.46757
16:33:57|2.46757
16:33:58|2.46757
16:33:59|2.46695
16:34:00|2.4667
16:34:01|2.46777
16:34:02|2.46777
16:34:03|2.4684
16:34:05|2.46923
16:34:06|2.47176
16:34:07|2.47229
16:34:08|2.47306
16:34:09|2.47301
16:34:10|2.47296
16:34:12|2.47304
16:34:13|2.47202
16:34:14|2.47187
16:34:16|2.47152
16:34:16|2.47194
16:34:18|2.47099
16:34:19|2.47114
16:34:20|2.46864
16:34:21|2.4695
16:34:22|2.46975
16:34:23|2.46762
16:34:24|2.46706
16:34:25|2.46832
16:34:26|2.46946
16:34:27|2.47052
16:34:28|2.47084
16:34:29|2.47055
16:34:30|2.47019
16:34:31|2.47005
16:34:32|2.46993
16:34:33|2.46939
16:34:35|2.47031
16:34:36|2.47016
16:34:37|2.47124
16:34:38|2.47079
16:34:39|2.47079
16:34:40|2.46963
16:34:42|2.47062
16:34:43|2.47035
16:34:43|2.47035
16:34:44|2.47035
16:34:45|2.47035
16:34:46|2.46871
16:34:48|2.46871
16:34:48|2.4697
16:34:49|2.4697
16:34:50|2.47031
16:34:51|2.46989
16:34:53|2.46939
16:34:53|2.47055
16:34:54|2.46964
16:34:55|2.4674
16:34:56|2.4674
16:34:57|2.46738
16:34:58|2.46845
16:35:00|2.46845
16:35:01|2.46968
16:35:01|2.47054
16:35:04|2.47127
16:35:05|2.472
16:35:07|2.47322
16:35:07|2.47288
16:35:08|2.47323
16:35:10|2.47065
16:35:11|2.47061
16:35:11|2.47059
16:35:13|2.47
16:35:13|2.47053
16:35:15|2.47003
16:35:16|2.47068
16:35:16|2.47068
16:35:18|2.47057
16:35:19|2.47057
16:35:20|2.46909
16:35:21|2.46804
16:35:21|2.46793
16:35:22|2.46793
16:35:24|2.46786
16:35:24|2.46716
16:35:25|2.46699
16:35:26|2.46699
16:35:28|2.46784
16:35:29|2.46733
16:35:30|2.46733
16:35:31|2.46763
16:35:33|2.46713
16:35:33|2.4666
16:35:34|2.46607
16:35:35|2.46607
16:35:37|2.46549
16:35:37|2.46605
16:35:39|2.46611
16:35:39|2.466
16:35:41|2.46562
16:35:42|2.46582
16:35:43|2.46581
16:35:44|2.4681
16:35:45|2.46907
16:35:46|2.46911
16:35:47|2.46956
16:35:48|2.46956
16:35:49|2.46971
16:35:50|2.46971
16:35:51|2.46972
16:35:53|2.46858
16:35:54|2.46858
16:35:54|2.46858
16:35:56|2.4677
16:35:57|2.46725
16:35:58|2.46775
16:35:59|2.46931
16:35:59|2.46984
16:36:01|2.46976
16:36:02|2.46985
16:36:02|2.46908
16:36:04|2.46728
16:36:06|2.46721
16:36:07|2.46842
16:36:08|2.46867
16:36:10|2.4682
16:36:11|2.46949
16:36:12|2.47068
16:36:13|2.47068
16:36:14|2.47109
16:36:15|2.47109
16:36:16|2.47109
16:36:17|2.47043
16:36:18|2.46882
16:36:19|2.4689
16:36:20|2.46916
16:36:21|2.46996
16:36:22|2.46829
16:36:23|2.46808
16:36:25|2.46769
16:36:26|2.46776
16:36:26|2.46791
16:36:28|2.46806
16:36:29|2.46831
16:36:30|2.46831
16:36:31|2.46754
16:36:31|2.46737
16:36:33|2.47357
16:36:33|2.47381
16:36:34|2.47367
16:36:36|2.47283
16:36:36|2.47318
16:36:38|2.47395
16:36:38|2.47271
16:36:39|2.47272
16:36:41|2.47397
16:36:41|2.47397
16:36:42|2.47316
16:36:43|2.47424
16:36:44|2.47229
16:36:45|2.471
16:36:47|2.47237
16:36:48|2.47182
16:36:49|2.47182
16:36:50|2.46933
16:36:51|2.46835
16:36:52|2.46803
16:36:53|2.468
16:36:54|2.468
16:36:55|2.4674
16:36:56|2.46628
16:36:57|2.46725
16:36:58|2.46794
16:36:59|2.4677
16:37:00|2.46689
16:37:01|2.46576
16:37:02|2.46539
16:37:03|2.46431
16:37:04|2.46431
16:37:05|2.46444
16:37:06|2.46318
16:37:08|2.46166
16:37:08|2.46148
16:37:09|2.46119
16:37:11|2.46012
16:37:11|2.45818
16:37:13|2.45956
16:37:14|2.4593
16:37:15|2.45923
16:37:16|2.45943
16:37:17|2.4591
16:37:18|2.45912
16:37:19|2.45904
16:37:20|2.45844
16:37:21|2.45772
16:37:22|2.45745
16:37:23|2.45726
16:37:24|2.45726
16:37:25|2.45725
16:37:26|2.45648
16:37:27|2.45742
16:37:28|2.45903
16:37:29|2.45815
16:37:30|2.45845
16:37:31|2.4584
16:37:32|2.45848
16:37:33|2.45868
16:37:34|2.45952
16:37:35|2.45849
16:37:36|2.45849
16:37:37|2.4576
16:37:38|2.4579
16:37:39|2.45872
16:37:40|2.45914
16:37:41|2.45935
16:37:42|2.45935
16:37:43|2.45818
16:37:44|2.45826
16:37:45|2.45822
16:37:46|2.45781
16:37:47|2.4583
16:37:48|2.45859
16:37:49|2.45941
16:37:50|2.45941
16:37:51|2.4594
16:37:52|2.46048
16:37:53|2.46048
16:37:54|2.46065
16:37:55|2.46107
16:37:56|2.46107
16:37:57|2.46245
16:37:58|2.46235
16:37:59|2.46164
16:38:00|2.46249
16:38:01|2.46149
16:38:02|2.46168
16:38:03|2.46208
16:38:04|2.46171
16:38:05|2.46239
16:38:06|2.46157
16:38:08|2.46131
16:38:08|2.4619
16:38:10|2.461
16:38:11|2.46171
16:38:13|2.46171
16:38:13|2.46164
16:38:15|2.46124
16:38:15|2.4615
16:38:17|2.46239
16:38:17|2.462
16:38:19|2.46203
16:38:19|2.46168
16:38:21|2.46218
16:38:22|2.46284
16:38:23|2.46398
16:38:25|2.46426
16:38:26|2.46438
16:38:26|2.46438
16:38:27|2.46426
16:38:29|2.46326
16:38:29|2.46253
16:38:30|2.46214
16:38:32|2.46214
16:38:33|2.46154
16:38:34|2.46154
16:38:35|2.4622
16:38:35|2.4629
16:38:36|2.4629
16:38:37|2.4623
16:38:38|2.4623
16:38:39|2.46288
16:38:40|2.46288
16:38:41|2.46371
16:38:43|2.46371
16:38:43|2.46371
16:38:44|2.46413
16:38:46|2.46413
16:38:46|2.46436
16:38:48|2.46436
16:38:48|2.46473
16:38:50|2.465
16:38:50|2.46511
16:38:51|2.46511
16:38:52|2.46522
16:38:53|2.46437
16:38:55|2.46373
16:38:55|2.46408
16:38:56|2.46346
16:38:57|2.46284
16:38:58|2.46229
16:38:59|2.46154
16:39:00|2.46375
16:39:01|2.46522
16:39:02|2.46738
16:39:03|2.4662
16:39:04|2.46762
16:39:05|2.46803
16:39:07|2.46861
16:39:08|2.4695
16:39:09|2.46958
16:39:10|2.46883
16:39:12|2.47056
16:39:13|2.46948
16:39:14|2.46955
16:39:14|2.47072
16:39:16|2.47016
16:39:17|2.47016
16:39:18|2.46948
16:39:19|2.4696
16:39:20|2.46983
16:39:21|2.46972
16:39:22|2.47038
16:39:23|2.47034
16:39:24|2.47111
16:39:26|2.47154
16:39:27|2.4717
16:39:28|2.47132
16:39:28|2.47062
16:39:29|2.47063
16:39:30|2.4707
16:39:32|2.47086
16:39:32|2.47004
16:39:34|2.47061
16:39:35|2.47062
16:39:36|2.47036
16:39:37|2.46937
16:39:38|2.46963
16:39:39|2.46963
16:39:40|2.46965
16:39:41|2.47031
16:39:42|2.46963
16:39:43|2.47002
16:39:44|2.46969
16:39:45|2.46969
16:39:46|2.46969
16:39:47|2.46972
16:39:48|2.46976
16:39:49|2.46968
16:39:50|2.46942
16:39:51|2.46819
16:39:52|2.46861
16:39:53|2.46854
16:39:54|2.46922
16:39:55|2.46923
16:39:56|2.46923
16:39:57|2.47031
16:39:58|2.47031
16:40:00|2.46957
16:40:01|2.47094
16:40:01|2.47039
16:40:02|2.47109
16:40:04|2.47139
16:40:05|2.47119
16:40:07|2.46895
16:40:08|2.46813
16:40:08|2.46797
16:40:11|2.46747
16:40:12|2.46641
16:40:12|2.46617
16:40:13|2.46674
16:40:15|2.46733
16:40:16|2.46663
16:40:17|2.46654
16:40:17|2.46719
16:40:19|2.46764
16:40:20|2.46764
16:40:20|2.46773
16:40:23|2.46659
16:40:23|2.46686
16:40:25|2.46732
16:40:26|2.46775
16:40:27|2.46852
16:40:28|2.46822
16:40:29|2.46822
16:40:31|2.46726
16:40:31|2.46686
16:40:32|2.46705
16:40:33|2.46768
16:40:35|2.46686
16:40:36|2.46669
16:40:37|2.46669
16:40:38|2.46696
16:40:39|2.46788
16:40:39|2.46765
16:40:41|2.46852
16:40:42|2.46852
16:40:43|2.46903
16:40:44|2.46903
16:40:45|2.46797
16:40:46|2.46797
16:40:47|2.46797
16:40:48|2.46797
16:40:49|2.46933
16:40:49|2.46813
16:40:51|2.46775
16:40:51|2.46836
16:40:53|2.46921
16:40:54|2.46913
16:40:55|2.46914
16:40:57|2.47138
16:40:57|2.47382
16:40:58|2.47405
16:40:59|2.47397
16:41:00|2.47415
16:41:01|2.47481
16:41:02|2.47348
16:41:03|2.47268
16:41:04|2.47234
16:41:05|2.47169
16:41:06|2.47138
16:41:08|2.47098
16:41:08|2.47068
16:41:09|2.46986
16:41:11|2.47
16:41:11|2.46964
16:41:14|2.46934
16:41:14|2.46826
16:41:15|2.46785
16:41:16|2.46771
16:41:18|2.46858
16:41:19|2.46858
16:41:20|2.46799
16:41:21|2.46791
16:41:22|2.46587
16:41:23|2.46596
16:41:24|2.46757
16:41:25|2.4679
16:41:26|2.46802
16:41:27|2.46728
16:41:29|2.46682
16:41:30|2.46836
16:41:31|2.46836
16:41:32|2.46704
16:41:34|2.46707
16:41:34|2.46707
16:41:36|2.46618
16:41:37|2.46633
16:41:38|2.46632
16:41:39|2.46598
16:41:40|2.46598
16:41:41|2.46592
16:41:42|2.46695
16:41:43|2.46791
16:41:44|2.4679
16:41:45|2.46721
16:41:46|2.46719
16:41:47|2.46719
16:41:48|2.4677
16:41:49|2.46883
16:41:50|2.46934
16:41:52|2.46975
16:41:53|2.4703
16:41:53|2.46996
16:41:54|2.4693
16:41:55|2.46865
16:41:57|2.46865
16:41:57|2.47175
16:41:59|2.47175
16:42:00|2.47117
16:42:00|2.47117
16:42:02|2.47037
16:42:03|2.47
16:42:04|2.46882
16:42:05|2.46854
16:42:07|2.46825
16:42:08|2.46993
16:42:08|2.46922
16:42:10|2.46922
16:42:12|2.46896
16:42:13|2.46896
16:42:14|2.46907
16:42:15|2.46907
16:42:17|2.46882
16:42:18|2.46775
16:42:19|2.46915
16:42:20|2.47004
16:42:21|2.46787
16:42:22|2.46787
16:42:24|2.46868
16:42:24|2.46903
16:42:25|2.4686
16:42:27|2.46825
16:42:28|2.46825
16:42:29|2.46751
16:42:29|2.46751
16:42:31|2.46765
16:42:32|2.46765
16:42:33|2.46765
16:42:34|2.46765
16:42:35|2.46782
16:42:36|2.46775
16:42:37|2.46755
16:42:39|2.46817
16:42:39|2.46817
16:42:41|2.46809
16:42:43|2.46809
16:42:44|2.46941
16:42:45|2.47008
16:42:45|2.46725
16:42:46|2.46775
16:42:47|2.46728
16:42:49|2.46726
16:42:49|2.46717
16:42:51|2.46741
16:42:51|2.46715
16:42:52|2.46791
16:42:53|2.46898
16:42:54|2.46898
16:42:55|2.46876
16:42:56|2.46901
16:42:57|2.46901
16:42:58|2.46901
16:42:59|2.46901
16:43:00|2.46901
16:43:01|2.46901
16:43:02|2.46959
16:43:03|2.4707
16:43:04|2.47009
16:43:05|2.47153
16:43:06|2.47119
16:43:07|2.47158
16:43:08|2.47106
16:43:09|2.47127
16:43:11|2.47172
16:43:12|2.47172
16:43:14|2.47118
16:43:15|2.47165
16:43:16|2.47172
16:43:17|2.47172
16:43:18|2.47195
16:43:20|2.47179
16:43:20|2.47179
16:43:22|2.47179
16:43:23|2.47187
16:43:24|2.47175
16:43:24|2.47136
16:43:26|2.47134
16:43:26|2.47134
16:43:27|2.46896
16:43:29|2.4702
16:43:29|2.47139
16:43:31|2.47061
16:43:32|2.47092
16:43:33|2.47107
16:43:34|2.47134
16:43:35|2.47014
16:43:35|2.47007
16:43:37|2.46976
16:43:38|2.46906
16:43:39|2.46888
16:43:40|2.46799
16:43:41|2.46799
16:43:42|2.46903
16:43:42|2.46934
16:43:43|2.46886
16:43:45|2.4691
16:43:46|2.47017
16:43:46|2.47131
16:43:47|2.47169
16:43:49|2.47171
16:43:49|2.47171
16:43:51|2.47215
16:43:52|2.4725
16:43:53|2.4725
16:43:54|2.4725
16:43:54|2.47291
16:43:55|2.47363
16:43:57|2.47499
16:43:57|2.47447
16:43:59|2.47431
16:44:00|2.47438
16:44:00|2.47502
16:44:02|2.47333
16:44:02|2.47417
16:44:04|2.47344
16:44:04|2.47249
16:44:05|2.47232
16:44:07|2.47294
16:44:08|2.47325
16:44:09|2.473
16:44:09|2.47314
16:44:11|2.47179
16:44:12|2.47151
16:44:13|2.47138
16:44:14|2.47097
16:44:16|2.47019
16:44:17|2.47056
16:44:18|2.47064
16:44:20|2.47049
16:44:21|2.47197
16:44:23|2.47217
16:44:24|2.47264
16:44:25|2.47264
16:44:26|2.47365
16:44:27|2.47202
16:44:28|2.47202
16:44:29|2.47246
16:44:30|2.4717
16:44:31|2.47149
16:44:32|2.47149
16:44:32|2.47266
16:44:34|2.4726
16:44:34|2.47321
16:44:36|2.47278
16:44:38|2.47261
16:44:38|2.47317
16:44:40|2.47309
16:44:41|2.47309
16:44:42|2.47385
16:44:43|2.47401
16:44:44|2.47346
16:44:45|2.47346
16:44:46|2.473
16:44:47|2.47183
16:44:47|2.47224
16:44:48|2.47294
16:44:50|2.47242
16:44:51|2.47292
16:44:52|2.47295
16:44:52|2.47295
16:44:54|2.4731
16:44:54|2.4731
16:44:56|2.47315
16:44:57|2.47302
16:44:57|2.47387
16:44:59|2.47387
16:45:00|2.47243
16:45:01|2.47256
16:45:01|2.47361
16:45:02|2.47297
16:45:04|2.47354
16:45:06|2.47427
16:45:06|2.47494
16:45:08|2.47541
16:45:09|2.47552
16:45:10|2.47467
16:45:10|2.4754
16:45:12|2.4754
16:45:14|2.47469
16:45:15|2.47446
16:45:16|2.47393
16:45:17|2.47452
16:45:18|2.47545
16:45:18|2.475
16:45:20|2.4744
16:45:20|2.47374
16:45:22|2.47361
16:45:23|2.47361
16:45:24|2.47282
16:45:26|2.47243
16:45:27|2.47232
16:45:28|2.47329
16:45:29|2.47347
16:45:30|2.47232
16:45:31|2.47218
16:45:32|2.47151
16:45:33|2.47092
16:45:34|2.47102
16:45:35|2.471
16:45:36|2.47048
16:45:37|2.47042
16:45:38|2.47042
16:45:40|2.47011
16:45:40|2.47
16:45:41|2.46927
16:45:43|2.46967
16:45:43|2.4696
16:45:45|2.47014
16:45:46|2.47013
16:45:47|2.46969
16:45:48|2.4694
16:45:49|2.4694
16:45:50|2.46931
16:45:51|2.4695
16:45:52|2.46908
16:45:53|2.46879
16:45:54|2.46821
16:45:55|2.46736
16:45:57|2.46703
16:45:57|2.46703
16:45:58|2.46701
16:45:59|2.46778
16:46:00|2.4685
16:46:02|2.46894
16:46:02|2.46898
16:46:03|2.46898
16:46:04|2.46899
16:46:05|2.46899
16:46:07|2.46915
16:46:07|2.46872
16:46:09|2.4681
16:46:09|2.46793
16:46:10|2.46763
16:46:11|2.46718
16:46:12|2.46779
16:46:14|2.46779
16:46:16|2.4681
16:46:17|2.46581
16:46:18|2.46568
16:46:19|2.4656
16:46:20|2.46535
16:46:21|2.46458
16:46:22|2.46455
16:46:23|2.46386
16:46:24|2.46378
16:46:25|2.46354
16:46:26|2.46354
16:46:27|2.4635
16:46:28|2.46268
16:46:29|2.46275
16:46:30|2.46345
16:46:31|2.46299
16:46:32|2.46306
16:46:33|2.46306
16:46:34|2.46328
16:46:35|2.46349
16:46:36|2.46257
16:46:37|2.46257
16:46:38|2.46215
16:46:39|2.46323
16:46:40|2.46318
16:46:41|2.46318
16:46:42|2.46231
16:46:43|2.46079
16:46:44|2.4605
16:46:45|2.46029
16:46:46|2.46043
16:46:47|2.4605
16:46:48|2.46066
16:46:49|2.46146
16:46:50|2.46221
16:46:51|2.46229
16:46:52|2.46229
16:46:53|2.46191
16:46:54|2.46178
16:46:55|2.46199
16:46:56|2.46199
16:46:57|2.46166
16:46:58|2.46214
16:46:59|2.46214
16:47:00|2.46247
16:47:01|2.4627
16:47:02|2.46269
16:47:03|2.46249
16:47:04|2.46236
16:47:05|2.46181
16:47:06|2.46122
16:47:08|2.46122
16:47:09|2.46027
16:47:10|2.4607
16:47:10|2.46033
16:47:11|2.46078
16:47:12|2.46078
16:47:13|2.46095
16:47:15|2.46164
16:47:17|2.46204
16:47:19|2.46409
16:47:20|2.46574
16:47:22|2.46666
16:47:22|2.46617
16:47:23|2.46516
16:47:25|2.46456
16:47:26|2.4643
16:47:27|2.46305
16:47:28|2.46265
16:47:29|2.4632
16:47:30|2.4625
16:47:31|2.46326
16:47:32|2.46327
16:47:32|2.46326
16:47:33|2.46327
16:47:35|2.46334
16:47:35|2.46332
16:47:37|2.46332
16:47:37|2.46367
16:47:38|2.4634
16:47:40|2.4634
16:47:42|2.46312
16:47:42|2.46238
16:47:43|2.46238
16:47:45|2.46238
16:47:46|2.46277
16:47:47|2.46254
16:47:48|2.46255
16:47:49|2.46445
16:47:50|2.46505
16:47:50|2.46517
16:47:51|2.46502
16:47:53|2.46517
16:47:54|2.46517
16:47:55|2.46517
16:47:56|2.46568
16:47:57|2.46529
16:47:58|2.46482
16:47:59|2.46482
16:48:00|2.46474
16:48:01|2.46505
16:48:02|2.46421
16:48:03|2.46315
16:48:03|2.46333
16:48:05|2.46397
16:48:06|2.46334
16:48:07|2.46358
16:48:07|2.46426
16:48:09|2.46426
16:48:10|2.46426
16:48:10|2.46426
16:48:12|2.46426
16:48:13|2.46496
16:48:13|2.46496
16:48:15|2.46496
16:48:17|2.46493
16:48:18|2.4639
16:48:20|2.46395
16:48:21|2.46347
16:48:22|2.46302
16:48:23|2.46246
16:48:25|2.46218
16:48:26|2.46268
16:48:27|2.46358
16:48:28|2.46359
16:48:28|2.46413
16:48:29|2.4641
16:48:31|2.46441
16:48:32|2.46441
16:48:34|2.46441
16:48:35|2.46573
16:48:35|2.46695
16:48:36|2.46731
16:48:38|2.46641
16:48:39|2.46697
16:48:40|2.46742
16:48:41|2.4677
16:48:42|2.46978
16:48:43|2.46962
16:48:44|2.46889
16:48:45|2.46922
16:48:46|2.46915
16:48:47|2.46924
16:48:48|2.46914
16:48:49|2.46924
16:48:50|2.46955
16:48:51|2.46956
16:48:52|2.46962
16:48:53|2.46883
16:48:54|2.47
16:48:55|2.47032
16:48:56|2.47033
16:48:57|2.4703
16:48:58|2.46977
16:48:59|2.47008
16:49:00|2.47077
16:49:01|2.47165
16:49:02|2.4725
16:49:04|2.47162
16:49:04|2.4716
16:49:05|2.47366
16:49:06|2.47257
16:49:07|2.47257
16:49:09|2.47241
16:49:09|2.47235
16:49:10|2.47235
16:49:12|2.47257
16:49:12|2.47382
16:49:13|2.47309
16:49:14|2.47113
16:49:15|2.47043
16:49:16|2.47085
16:49:18|2.47043
16:49:19|2.47019
16:49:21|2.47042
16:49:22|2.4711
16:49:23|2.47093
16:49:24|2.47101
16:49:26|2.47112
16:49:27|2.47112
16:49:28|2.47112
16:49:29|2.47092
16:49:30|2.46979
16:49:31|2.46979
16:49:32|2.47096
16:49:33|2.47096
16:49:34|2.47112
16:49:35|2.47112
16:49:36|2.47111
16:49:37|2.47105
16:49:38|2.46957
16:49:39|2.46932
16:49:40|2.47112
16:49:41|2.47175
16:49:42|2.47165
16:49:44|2.4713
16:49:45|2.47016
16:49:46|2.47013
16:49:46|2.47022
16:49:47|2.47022
16:49:49|2.47043
16:49:50|2.47029
16:49:50|2.47029
16:49:52|2.47075
16:49:53|2.46992
16:49:54|2.46999
16:49:55|2.46998
16:49:56|2.47014
16:49:56|2.46899
16:49:58|2.468
16:49:59|2.46744
16:50:00|2.46697
16:50:01|2.46703
16:50:02|2.46703
16:50:03|2.46703
16:50:03|2.4669
16:50:04|2.46605
16:50:06|2.46605
16:50:07|2.46605
16:50:08|2.46481
16:50:08|2.46525
16:50:10|2.46311
16:50:11|2.46217
16:50:12|2.46142
16:50:13|2.46015
16:50:14|2.46024
16:50:15|2.46032
16:50:16|2.46042
16:50:17|2.46149
16:50:18|2.46074
16:50:19|2.45944
16:50:20|2.45931
16:50:21|2.4589
16:50:22|2.45673
16:50:23|2.45693
16:50:25|2.45634
16:50:27|2.4578
16:50:27|2.45823
16:50:28|2.46026
16:50:29|2.46053
16:50:31|2.46116
16:50:32|2.46145
16:50:32|2.46294
16:50:34|2.46327
16:50:35|2.46311
16:50:37|2.46366
16:50:37|2.46458
16:50:38|2.46575
16:50:39|2.46476
16:50:40|2.46472
16:50:41|2.46569
16:50:42|2.46615
16:50:43|2.46578
16:50:44|2.46578
16:50:45|2.46527
16:50:47|2.46578
16:50:48|2.46669
16:50:49|2.46664
16:50:50|2.46694
16:50:51|2.46709
16:50:52|2.46781
16:50:54|2.4677
16:50:54|2.4677
16:50:55|2.46779
16:50:56|2.46768
16:50:57|2.46759
16:50:58|2.46755
16:50:59|2.46755
16:51:00|2.46795
16:51:01|2.46822
16:51:02|2.46695
16:51:03|2.46594
16:51:05|2.46649
16:51:06|2.46645
16:51:08|2.46379
16:51:08|2.46373
16:51:09|2.46312
16:51:10|2.46319
16:51:11|2.46232
16:51:12|2.46232
16:51:13|2.46233
16:51:14|2.46313
16:51:15|2.46255
16:51:16|2.46402
16:51:17|2.46435
16:51:19|2.46421
16:51:20|2.46523
16:51:22|2.46567
16:51:22|2.46547
16:51:23|2.46529
16:51:24|2.46539
16:51:25|2.46541
16:51:26|2.46537
16:51:27|2.46536
16:51:28|2.46566
16:51:29|2.46658
16:51:30|2.46651
16:51:31|2.46574
16:51:32|2.46542
16:51:33|2.4652
16:51:35|2.46357
16:51:36|2.46407
16:51:37|2.46439
16:51:38|2.46341
16:51:39|2.46315
16:51:40|2.46315
16:51:40|2.46136
16:51:41|2.46132
16:51:44|2.46031
16:51:45|2.46059
16:51:46|2.46059
16:51:47|2.46067
16:51:48|2.46067
16:51:49|2.4609
16:51:50|2.46148
16:51:51|2.46148
16:51:52|2.46148
16:51:53|2.46148
16:51:54|2.46154
16:51:55|2.46127
16:51:55|2.46375
16:51:57|2.46357
16:51:58|2.4639
16:51:59|2.46442
16:52:00|2.46442
16:52:01|2.46457
16:52:02|2.46374
16:52:02|2.46254
16:52:04|2.46248
16:52:04|2.46248
16:52:06|2.46248
16:52:07|2.46214
16:52:08|2.46203
16:52:09|2.46206
16:52:10|2.46206
16:52:11|2.46112
16:52:12|2.46112
16:52:13|2.46112
16:52:14|2.46112
16:52:15|2.46137
16:52:16|2.46149
16:52:17|2.4629
16:52:19|2.46365
16:52:20|2.46392
16:52:22|2.46588
16:52:23|2.46575
16:52:24|2.46566
16:52:25|2.46566
16:52:26|2.46566
16:52:28|2.46522
16:52:28|2.46577
16:52:29|2.46672
16:52:30|2.4656
16:52:31|2.4656
16:52:32|2.46635
16:52:33|2.46706
16:52:34|2.46706
16:52:36|2.46706
16:52:37|2.46706
16:52:39|2.46706
16:52:39|2.46706
16:52:40|2.46707
16:52:41|2.46782
16:52:42|2.46833
16:52:43|2.46847
16:52:45|2.46757
16:52:46|2.46808
16:52:47|2.46909
16:52:48|2.47002
16:52:49|2.46902
16:52:50|2.47024
16:52:51|2.46989
16:52:52|2.47001
16:52:53|2.46991
16:52:54|2.47
16:52:55|2.46844
16:52:56|2.46869
16:52:57|2.47056
16:52:58|2.47002
16:52:59|2.46918
16:53:00|2.46918
16:53:01|2.46962
16:53:02|2.4691
16:53:03|2.46929
16:53:04|2.46988
16:53:05|2.47003
16:53:07|2.47008
16:53:07|2.47008
16:53:09|2.47331
16:53:09|2.47335
16:53:11|2.47404
16:53:11|2.47428
16:53:12|2.47414
16:53:14|2.4747
16:53:14|2.47536
16:53:16|2.47518
16:53:17|2.4787
16:53:18|2.47993
16:53:19|2.47978
16:53:20|2.48045
16:53:22|2.48258
16:53:23|2.48214
16:53:24|2.48292
16:53:25|2.48119
16:53:25|2.48008
16:53:27|2.48
16:53:28|2.47832
16:53:30|2.48168
16:53:30|2.48159
16:53:31|2.48058
16:53:32|2.47988
16:53:33|2.47956
16:53:34|2.47917
16:53:35|2.47972
16:53:36|2.4793
16:53:37|2.47808
16:53:38|2.47802
16:53:39|2.47791
16:53:40|2.47706
16:53:41|2.47604
16:53:43|2.4768
16:53:44|2.4768
16:53:45|2.47659
16:53:46|2.4773
16:53:47|2.4773
16:53:48|2.47901
16:53:49|2.4793
16:53:49|2.48
16:53:51|2.48006
16:53:53|2.47872
16:53:53|2.47872
16:53:54|2.47881
16:53:55|2.47782
16:53:56|2.47678
16:53:58|2.47808
16:53:59|2.47901
16:54:00|2.4798
16:54:00|2.47891
16:54:01|2.47891
16:54:03|2.47908
16:54:04|2.47994
16:54:05|2.47983
16:54:06|2.47881
16:54:07|2.47839
16:54:08|2.47839
16:54:09|2.47804
16:54:10|2.47662
16:54:11|2.47709
16:54:11|2.47588
16:54:13|2.47641
16:54:14|2.47657
16:54:15|2.47774
16:54:16|2.47774
16:54:16|2.47769
16:54:18|2.47981
16:54:19|2.47929
16:54:20|2.47914
16:54:21|2.47914
16:54:22|2.47914
16:54:24|2.47882
16:54:24|2.47889
16:54:26|2.47663
16:54:28|2.47741
16:54:28|2.47766
16:54:29|2.47713
16:54:30|2.4771
16:54:31|2.4771
16:54:32|2.4771
16:54:33|2.47757
16:54:34|2.47757
16:54:35|2.47757
16:54:36|2.47805
16:54:37|2.47805
16:54:38|2.47881
16:54:39|2.47746
16:54:40|2.47712
16:54:41|2.47704
16:54:42|2.4756
16:54:43|2.47533
16:54:45|2.47606
16:54:46|2.47606
16:54:46|2.4744
16:54:47|2.47411
16:54:50|2.47371
16:54:50|2.47376
16:54:51|2.47378
16:54:52|2.47379
16:54:53|2.474
16:54:55|2.47631
16:54:56|2.47631
16:54:57|2.47578
16:54:57|2.47578
16:54:59|2.47552
16:54:59|2.47552
16:55:01|2.47446
16:55:02|2.47361
16:55:03|2.47348
16:55:04|2.47422
16:55:05|2.4763
16:55:05|2.47682
16:55:06|2.478
16:55:08|2.47718
16:55:09|2.47667
16:55:10|2.4769
16:55:11|2.4769
16:55:12|2.4766
16:55:12|2.4766
16:55:13|2.47711
16:55:15|2.47614
16:55:16|2.47591
16:55:17|2.47574
16:55:18|2.47692
16:55:19|2.47406
16:55:19|2.47497
16:55:21|2.47497
16:55:22|2.47464
16:55:23|2.47524
16:55:25|2.47524
16:55:26|2.47507
16:55:27|2.47484
16:55:27|2.47484
16:55:29|2.4747
16:55:31|2.47369
16:55:31|2.47336
16:55:32|2.4733
16:55:34|2.47338
16:55:35|2.4733
16:55:36|2.47345
16:55:36|2.47355
16:55:39|2.47348
16:55:39|2.47269
16:55:40|2.47255
16:55:41|2.47304
16:55:43|2.47196
16:55:44|2.47246
16:55:45|2.47208
16:55:46|2.47199
16:55:47|2.47203
16:55:48|2.4718
16:55:49|2.47155
16:55:50|2.47201
16:55:51|2.47277
16:55:52|2.47272
16:55:53|2.47392
16:55:54|2.47395
16:55:55|2.47322
16:55:56|2.47283
16:55:57|2.47283
16:55:58|2.47283
16:55:59|2.47289
16:56:00|2.4728
16:56:01|2.47401
16:56:01|2.47331
16:56:02|2.47395
16:56:05|2.475
16:56:05|2.475
16:56:06|2.47744
16:56:08|2.47528
16:56:09|2.47567
16:56:10|2.47594
16:56:12|2.4752
16:56:12|2.47541
16:56:13|2.47565
16:56:14|2.47615
16:56:15|2.47615
16:56:16|2.47471
16:56:17|2.47487
16:56:19|2.47465
16:56:20|2.4738
16:56:20|2.4738
16:56:22|2.47381
16:56:22|2.47381
16:56:24|2.47434
16:56:25|2.47434
16:56:26|2.47555
16:56:28|2.47666
16:56:28|2.4767
16:56:30|2.4767
16:56:31|2.47534
16:56:32|2.47534
16:56:33|2.47503
16:56:35|2.47644
16:56:36|2.47644
16:56:37|2.47412
16:56:38|2.47548
16:56:39|2.47582
16:56:40|2.4759
16:56:41|2.47572
16:56:42|2.47436
16:56:43|2.4749
16:56:44|2.47434
16:56:45|2.47402
16:56:46|2.47402
16:56:47|2.47283
16:56:48|2.47207
16:56:49|2.47207
16:56:50|2.47339
16:56:51|2.47339
16:56:52|2.47349
16:56:53|2.47329
16:56:54|2.47395
16:56:55|2.4737
16:56:56|2.47277
16:56:58|2.47244
16:56:59|2.47239
16:57:00|2.47239
16:57:00|2.4731
16:57:01|2.4731
16:57:03|2.47339
16:57:04|2.47402
16:57:05|2.47442
16:57:06|2.47448
16:57:07|2.47356
16:57:08|2.47356
16:57:09|2.47266
16:57:10|2.47325
16:57:11|2.47267
16:57:12|2.47234
16:57:13|2.47234
16:57:14|2.47258
16:57:15|2.47263
16:57:16|2.47238
16:57:17|2.47055
16:57:18|2.46973
16:57:19|2.46903
16:57:20|2.46842
16:57:21|2.46831
16:57:22|2.47239
16:57:23|2.47182
16:57:24|2.47193
16:57:26|2.4715
16:57:27|2.47084
16:57:28|2.47151
16:57:29|2.47046
16:57:30|2.47046
16:57:31|2.47035
16:57:32|2.47052
16:57:34|2.46984
16:57:35|2.47017
16:57:35|2.47017
16:57:37|2.4697
16:57:38|2.46981
16:57:39|2.47015
16:57:40|2.47015
16:57:41|2.47014
16:57:42|2.46971
16:57:43|2.46971
16:57:44|2.46981
16:57:46|2.47238
16:57:47|2.47243
16:57:47|2.47212
16:57:48|2.47212
16:57:49|2.4721
16:57:50|2.47213
16:57:52|2.47291
16:57:53|2.47255
16:57:54|2.47212
16:57:55|2.47212
16:57:55|2.47209
16:57:57|2.47146
16:57:57|2.47218
16:57:59|2.47279
16:57:59|2.47106
16:58:00|2.47106
16:58:02|2.47213
16:58:02|2.47195
16:58:03|2.47167
16:58:05|2.47213
16:58:06|2.47233
16:58:07|2.47233
16:58:08|2.47225
16:58:09|2.47225
16:58:10|2.47321
16:58:11|2.47321
16:58:12|2.47321
16:58:13|2.47321
16:58:14|2.47379
16:58:15|2.47379
16:58:16|2.47401
16:58:17|2.47365
16:58:18|2.47365
16:58:19|2.47365
16:58:20|2.47359
16:58:21|2.47363
16:58:23|2.47313
16:58:24|2.47361
16:58:24|2.47378
16:58:26|2.47378
16:58:28|2.47378
16:58:29|2.47378
16:58:30|2.47341
16:58:30|2.4734
16:58:32|2.4734
16:58:33|2.4734
16:58:33|2.47378
16:58:35|2.47378
16:58:36|2.47362
16:58:37|2.47309
16:58:38|2.47299
16:58:39|2.47145
16:58:40|2.47144
16:58:40|2.4713
16:58:42|2.4711
16:58:43|2.47112
16:58:44|2.47292
16:58:45|2.47332
16:58:46|2.47298
16:58:47|2.47318
16:58:47|2.47341
16:58:48|2.47333
16:58:50|2.47373
16:58:51|2.47364
16:58:51|2.47364
16:58:53|2.4737
16:58:54|2.4737
16:58:55|2.47319
16:58:56|2.47358
16:58:56|2.47125
16:58:59|2.47243
16:58:59|2.47132
16:59:00|2.47128
16:59:01|2.47248
16:59:02|2.47264
16:59:04|2.47264
16:59:05|2.47314
16:59:06|2.47314
16:59:07|2.47344
16:59:09|2.47399
16:59:09|2.47399
16:59:10|2.47547
16:59:11|2.47511
16:59:12|2.4746
16:59:13|2.4746
16:59:14|2.47444
16:59:15|2.47383
16:59:16|2.47398
16:59:17|2.47518
16:59:18|2.47428
16:59:19|2.47417
16:59:20|2.47389
16:59:21|2.47365
16:59:22|2.47346
16:59:23|2.47356
16:59:24|2.47356
16:59:25|2.4736
16:59:26|2.47385
16:59:28|2.47524
16:59:30|2.47518
16:59:31|2.47401
16:59:32|2.4743
16:59:33|2.47473
16:59:34|2.47489
16:59:35|2.47543
16:59:35|2.47413
16:59:37|2.4737
16:59:38|2.47298
16:59:38|2.47345
16:59:40|2.4732
16:59:40|2.47207
16:59:42|2.47192
16:59:44|2.47173
16:59:44|2.47186
16:59:45|2.47186
16:59:46|2.47148
16:59:47|2.4713
16:59:48|2.47243
16:59:49|2.47243
16:59:50|2.47289
16:59:51|2.47161
16:59:52|2.47161
16:59:54|2.47251
16:59:55|2.47251
16:59:56|2.47251
16:59:57|2.47251
16:59:57|2.4726
16:59:59|2.47387
17:00:00|2.47424
17:00:01|2.47463
17:00:01|2.47498
17:00:03|2.47449
17:00:04|2.47383
17:00:05|2.47288
17:00:06|2.47153
17:00:07|2.47141
17:00:08|2.469
17:00:08|2.46906
17:00:10|2.46891
17:00:11|2.46758
17:00:12|2.46796
17:00:13|2.46863
17:00:15|2.4681
17:00:15|2.46876
17:00:16|2.46986
17:00:17|2.46977
17:00:18|2.46888
17:00:19|2.46863
17:00:20|2.46863
17:00:21|2.46869
17:00:22|2.46868
17:00:23|2.46868
17:00:24|2.47043
17:00:26|2.46902
17:00:26|2.46907
17:00:28|2.46761
17:00:30|2.46732
17:00:31|2.46684
17:00:33|2.46718
17:00:34|2.46804
17:00:36|2.4675
17:00:36|2.4675
17:00:38|2.46661
17:00:39|2.46636
17:00:40|2.46699
17:00:42|2.46757
17:00:42|2.46778
17:00:43|2.46842
17:00:44|2.46878
17:00:45|2.46948
17:00:46|2.46933
17:00:47|2.46969
17:00:48|2.46969
17:00:49|2.46921
17:00:50|2.46942
17:00:51|2.46948
17:00:52|2.46931
17:00:53|2.46931
17:00:54|2.46933
17:00:55|2.46925
17:00:56|2.46925
17:00:57|2.47027
17:00:58|2.47027
17:00:59|2.47027
17:01:00|2.47118
17:01:01|2.47151
17:01:02|2.47226
17:01:03|2.47194
17:01:04|2.47129
17:01:05|2.47129
17:01:06|2.47074
17:01:07|2.47062
17:01:08|2.47062
17:01:09|2.47014
17:01:11|2.47144
17:01:12|2.47078
17:01:12|2.47112
17:01:14|2.47112
17:01:15|2.4714
17:01:16|2.4714
17:01:16|2.47155
17:01:18|2.47159
17:01:19|2.47156
17:01:20|2.47155
17:01:21|2.47127
17:01:22|2.47046
17:01:23|2.47127
17:01:24|2.47127
17:01:24|2.47127
17:01:26|2.47126
17:01:27|2.47118
17:01:28|2.47091
17:01:29|2.47095
17:01:31|2.47022
17:01:32|2.47005
17:01:33|2.46935
17:01:34|2.46823
17:01:36|2.46904
17:01:36|2.46904
17:01:38|2.46883
17:01:40|2.46712
17:01:40|2.467
17:01:41|2.46604
17:01:42|2.46627
17:01:43|2.46614
17:01:45|2.46627
17:01:47|2.46684
17:01:47|2.46628
17:01:48|2.46691
17:01:49|2.46684
17:01:50|2.46627
17:01:52|2.46655
17:01:53|2.46655
17:01:54|2.46663
17:01:54|2.46693
17:01:56|2.46683
17:01:57|2.46558
17:01:58|2.46563
17:01:58|2.46507
17:02:00|2.46557
17:02:01|2.46517
17:02:01|2.46564
17:02:03|2.46743
17:02:03|2.46787
17:02:05|2.46805
17:02:06|2.4677
17:02:08|2.46696
17:02:08|2.46696
17:02:09|2.46696
17:02:10|2.46682
17:02:11|2.46705
17:02:12|2.46723
17:02:13|2.4679
17:02:14|2.46913
17:02:16|2.46838
17:02:16|2.4682
17:02:17|2.46875
17:02:18|2.46912
17:02:19|2.46912
17:02:20|2.46912
17:02:21|2.46912
17:02:22|2.46911
17:02:23|2.46866
17:02:24|2.46866
17:02:25|2.46911
17:02:26|2.4689
17:02:27|2.4679
17:02:28|2.46727
17:02:29|2.46754
17:02:31|2.46742
17:02:33|2.46744
17:02:33|2.46744
17:02:34|2.46805
17:02:36|2.4673
17:02:38|2.4673
17:02:39|2.46838
17:02:41|2.46924
17:02:42|2.46962
17:02:43|2.46897
17:02:43|2.46897
17:02:44|2.46897
17:02:46|2.46857
17:02:47|2.46857
17:02:47|2.46857
17:02:49|2.46806
17:02:49|2.46779
17:02:51|2.46779
17:02:52|2.46836
17:02:52|2.46836
17:02:53|2.46836
17:02:54|2.467
17:02:56|2.46654
17:02:57|2.46601
17:02:58|2.46601
17:02:59|2.46601
17:03:00|2.46343
17:03:01|2.46326
17:03:02|2.46297
17:03:04|2.46359
17:03:05|2.46319
17:03:05|2.46286
17:03:07|2.46286
17:03:08|2.46121
17:03:08|2.46108
17:03:10|2.45988
17:03:10|2.45993
17:03:11|2.46086
17:03:12|2.46167
17:03:14|2.46167
17:03:14|2.46118
17:03:16|2.46056
17:03:17|2.46042
17:03:18|2.46042
17:03:19|2.46192
17:03:19|2.46218
17:03:20|2.46261
17:03:21|2.46261
17:03:22|2.46261
17:03:23|2.46493
17:03:24|2.46464
17:03:26|2.463
17:03:27|2.46299
17:03:27|2.46195
17:03:28|2.46195
17:03:29|2.46182
17:03:31|2.46183
17:03:32|2.46183
17:03:34|2.46122
17:03:36|2.46259
17:03:37|2.46223
17:03:38|2.46349
17:03:40|2.46461
17:03:41|2.46383
17:03:42|2.46348
17:03:43|2.46395
17:03:44|2.46395
17:03:45|2.46404
17:03:46|2.4641
17:03:48|2.46183
17:03:49|2.46169
17:03:50|2.46169
17:03:50|2.46169
17:03:52|2.46143
17:03:53|2.46143
17:03:55|2.4616
17:03:55|2.46163
17:03:56|2.46179
17:03:58|2.46179
17:03:59|2.46186
17:03:59|2.46148
17:04:01|2.46132
17:04:01|2.46119
17:04:02|2.46159
17:04:04|2.46232
17:04:05|2.463
17:04:06|2.46358
17:04:07|2.46358
17:04:08|2.46403
17:04:09|2.46412
17:04:11|2.46553
17:04:11|2.46596
17:04:13|2.46692
17:04:13|2.46714
17:04:15|2.46817
17:04:15|2.46797
17:04:16|2.46733
17:04:17|2.46702
17:04:18|2.46702
17:04:19|2.46708
17:04:21|2.46707
17:04:21|2.46702
17:04:22|2.46722
17:04:24|2.46778
17:04:24|2.46797
17:04:26|2.46648
17:04:26|2.46537
17:04:28|2.46578
17:04:28|2.46724
17:04:30|2.46724
17:04:30|2.46615
17:04:32|2.46758
17:04:34|2.4673
17:04:34|2.4673
17:04:36|2.46617
17:04:37|2.46617
17:04:39|2.46619
17:04:40|2.4662
17:04:40|2.46709
17:04:42|2.46655
17:04:43|2.46655
17:04:44|2.46656
17:04:45|2.46543
17:04:46|2.46535
17:04:47|2.46475
17:04:48|2.46514
17:04:49|2.46527
17:04:50|2.46543
17:04:51|2.46519
17:04:52|2.46519
17:04:53|2.46543
17:04:54|2.46562
17:04:55|2.46562
17:04:56|2.46542
17:04:57|2.465
17:04:58|2.46382
17:04:59|2.46384
17:05:01|2.46383
17:05:02|2.46308
17:05:03|2.46308
17:05:05|2.46308
17:05:05|2.46329
17:05:07|2.46199
17:05:08|2.46213
17:05:09|2.46159
17:05:10|2.46172
17:05:10|2.46137
17:05:12|2.46066
17:05:13|2.46
17:05:14|2.46063
17:05:15|2.46041
17:05:16|2.46024
17:05:17|2.45994
17:05:18|2.4597
17:05:19|2.459
17:05:20|2.45859
17:05:21|2.4576
17:05:22|2.45867
17:05:23|2.45819
17:05:24|2.45899
17:05:25|2.45936
17:05:26|2.4589
17:05:27|2.45847
17:05:28|2.45862
17:05:29|2.45799
17:05:30|2.45804
17:05:31|2.45764
17:05:32|2.45841
17:05:34|2.45825
17:05:35|2.45745
17:05:37|2.45726
17:05:38|2.45734
17:05:39|2.45749
17:05:40|2.45744
17:05:41|2.45744
17:05:42|2.45722
17:05:43|2.45745
17:05:44|2.45555
17:05:45|2.45599
17:05:46|2.456
17:05:47|2.45599
17:05:48|2.45626
17:05:49|2.45619
17:05:50|2.45582
17:05:52|2.45533
17:05:53|2.45435
17:05:54|2.45443
17:05:55|2.45443
17:05:56|2.45443
17:05:57|2.45443
17:05:59|2.45312
17:05:59|2.45373
17:06:00|2.45338
17:06:01|2.45319
17:06:03|2.45372
17:06:04|2.4533
17:06:05|2.45291
17:06:06|2.45278
17:06:07|2.45219
17:06:08|2.45219
17:06:09|2.45243
17:06:10|2.45242
17:06:11|2.45242
17:06:12|2.45223
17:06:12|2.45085
17:06:14|2.45027
17:06:15|2.45005
17:06:16|2.45001
17:06:16|2.45046
17:06:18|2.45015
17:06:19|2.45034
17:06:20|2.45024
17:06:21|2.44929
17:06:22|2.44929
17:06:23|2.44991
17:06:24|2.44911
17:06:25|2.44911
17:06:26|2.44829
17:06:27|2.44763
17:06:27|2.44798
17:06:29|2.44796
17:06:30|2.44794
17:06:31|2.44781
17:06:31|2.44734
17:06:33|2.44758
17:06:35|2.44824
17:06:36|2.44912
17:06:38|2.44853
17:06:38|2.44846
17:06:40|2.44872
17:06:41|2.44872
17:06:42|2.4482
17:06:43|2.44799
17:06:45|2.44803
17:06:45|2.44802
17:06:47|2.44803
17:06:48|2.44896
17:06:49|2.44896
17:06:50|2.44894
17:06:51|2.44896
17:06:52|2.44896
17:06:53|2.44722
17:06:54|2.44715
17:06:55|2.44717
17:06:56|2.44745
17:06:57|2.44678
17:06:58|2.44766
17:06:59|2.4474
17:07:01|2.448
17:07:02|2.448
17:07:03|2.448
17:07:04|2.44951
17:07:05|2.44891
17:07:06|2.44985
17:07:08|2.45041
17:07:09|2.45148
17:07:10|2.45128
17:07:10|2.45089
17:07:11|2.44963
17:07:13|2.44928
17:07:14|2.44916
17:07:14|2.44916
17:07:16|2.44852
17:07:17|2.44767
17:07:18|2.44757
17:07:18|2.44853
17:07:20|2.44845
17:07:21|2.4484
17:07:22|2.44721
17:07:23|2.44772
17:07:23|2.4492
17:07:24|2.4492
17:07:26|2.4492
17:07:26|2.44844
17:07:27|2.44844
17:07:29|2.44873
17:07:30|2.44818
17:07:30|2.44824
17:07:32|2.44824
17:07:32|2.44854
17:07:34|2.45271
17:07:35|2.45231
17:07:36|2.45231
17:07:38|2.45261
17:07:39|2.45261
17:07:41|2.45344
17:07:41|2.45359
17:07:42|2.45367
17:07:43|2.45332
17:07:44|2.45254
17:07:45|2.45254
17:07:46|2.45296
17:07:47|2.45296
17:07:48|2.45336
17:07:49|2.45336
17:07:50|2.45356
17:07:51|2.45338
17:07:52|2.45439
17:07:53|2.4546
17:07:54|2.45444
17:07:55|2.45444
17:07:57|2.45636
17:07:58|2.45668
17:07:59|2.45601
17:07:59|2.45651
17:08:01|2.45651
17:08:02|2.45639
17:08:03|2.4546
17:08:04|2.45425
17:08:05|2.45379
17:08:07|2.45339
17:08:07|2.45339
17:08:08|2.45339
17:08:09|2.45333
17:08:10|2.45333
17:08:11|2.45312
17:08:12|2.45309
17:08:13|2.45393
17:08:14|2.45386
17:08:15|2.45322
17:08:16|2.45445
17:08:17|2.45624
17:08:18|2.45486
17:08:19|2.45486
17:08:20|2.45486
17:08:21|2.4554
17:08:22|2.4554
17:08:23|2.4554
17:08:24|2.4554
17:08:25|2.4559
17:08:26|2.455
17:08:27|2.455
17:08:28|2.45498
17:08:29|2.4541
17:08:30|2.45458
17:08:31|2.45528
17:08:32|2.45635
17:08:33|2.45541
17:08:34|2.45541
17:08:35|2.4555
17:08:37|2.45683
17:08:38|2.45733
17:08:40|2.4585
17:08:40|2.45749
17:08:42|2.4574
17:08:43|2.45794
17:08:44|2.45832
17:08:44|2.45889
17:08:46|2.45944
17:08:46|2.45944
17:08:49|2.46
17:08:49|2.46152
17:08:50|2.46166
17:08:51|2.46166
17:08:52|2.46134
17:08:53|2.46134
17:08:54|2.46043
17:08:55|2.46043
17:08:56|2.45994
17:08:57|2.4589
17:08:58|2.45912
17:08:59|2.45919
17:09:00|2.45894
17:09:01|2.45793
17:09:02|2.45847
17:09:03|2.45847
17:09:04|2.4585
17:09:05|2.45783
17:09:06|2.45944
17:09:08|2.46011
17:09:09|2.45797
17:09:10|2.45797
17:09:11|2.45839
17:09:11|2.45849
17:09:13|2.45847
17:09:14|2.45855
17:09:15|2.45943
17:09:16|2.45943
17:09:17|2.46
17:09:18|2.46052
17:09:18|2.46012
17:09:20|2.46012
17:09:21|2.45957
17:09:22|2.45948
17:09:23|2.45948
17:09:23|2.46033
17:09:25|2.46033
17:09:26|2.46033
17:09:26|2.4602
17:09:28|2.46024
17:09:29|2.45912
17:09:30|2.45977
17:09:31|2.45977
17:09:32|2.4592
17:09:33|2.4592
17:09:34|2.45776
17:09:35|2.45776
17:09:36|2.4577
17:09:38|2.45755
17:09:39|2.45694
17:09:40|2.45635
17:09:41|2.4572
17:09:43|2.4562
17:09:44|2.45563
17:09:45|2.45596
17:09:45|2.45596
17:09:46|2.45596
17:09:48|2.45596
17:09:49|2.45576
17:09:49|2.45558
17:09:50|2.45532
17:09:51|2.45525
17:09:53|2.45569
17:09:54|2.4562
17:09:54|2.4562
17:09:56|2.45667
17:09:57|2.45701
17:09:58|2.4567
17:09:59|2.45673
17:10:00|2.4563
17:10:01|2.45536
17:10:02|2.45525
17:10:03|2.45462
17:10:04|2.45462
17:10:05|2.45463
17:10:06|2.45462
17:10:07|2.45583
17:10:08|2.45583
17:10:09|2.45655
17:10:11|2.45619
17:10:12|2.45619
17:10:12|2.45619
17:10:13|2.45619
17:10:15|2.45624
17:10:16|2.45601
17:10:17|2.45558
17:10:18|2.45463
17:10:19|2.45463
17:10:20|2.45464
17:10:21|2.45411
17:10:22|2.45431
17:10:23|2.45459
17:10:24|2.45405
17:10:25|2.45405
17:10:26|2.45431
17:10:27|2.45421
17:10:28|2.45525
17:10:29|2.45444
17:10:30|2.45526
17:10:31|2.45526
17:10:32|2.45481
17:10:33|2.45481
17:10:34|2.4546
17:10:35|2.45429
17:10:36|2.45416
17:10:37|2.45399
17:10:39|2.45526
17:10:39|2.45583
17:10:41|2.456
17:10:43|2.45672
17:10:44|2.45563
17:10:44|2.45593
17:10:45|2.45431
17:10:46|2.45416
17:10:48|2.4536
17:10:49|2.4536
17:10:50|2.4536
17:10:51|2.45436
17:10:52|2.45436
17:10:53|2.45416
17:10:54|2.45427
17:10:55|2.45403
17:10:56|2.45403
17:10:57|2.45409
17:10:58|2.45409
17:10:59|2.45398
17:11:00|2.45375
17:11:01|2.45407
17:11:02|2.4536
17:11:03|2.4536
17:11:05|2.45337
17:11:06|2.45304
17:11:07|2.45304
17:11:08|2.45304
17:11:10|2.45476
17:11:10|2.45546
17:11:11|2.45546
17:11:12|2.45558
17:11:14|2.45557
17:11:14|2.45577
17:11:16|2.45566
17:11:17|2.45556
17:11:18|2.45636
17:11:18|2.45667
17:11:19|2.4573
17:11:20|2.45777
17:11:21|2.45762
17:11:22|2.45691
17:11:24|2.45723
17:11:25|2.45766
17:11:26|2.45774
17:11:27|2.45774
17:11:27|2.45824
17:11:28|2.45766
17:11:29|2.4582
17:11:30|2.45791
17:11:31|2.45791
17:11:33|2.45791
17:11:34|2.45824
17:11:34|2.45824
17:11:35|2.45824
17:11:37|2.45821
17:11:37|2.45821
17:11:39|2.45815
17:11:41|2.45798
17:11:42|2.45791
17:11:44|2.45791
17:11:45|2.45769
17:11:46|2.45891
17:11:47|2.4589
17:11:48|2.4589
17:11:50|2.45851
17:11:52|2.45888
17:11:52|2.45898
17:11:53|2.4589
17:11:54|2.4589
17:11:55|2.4589
17:11:56|2.45928
17:11:57|2.45914
17:11:58|2.45867
17:11:59|2.45819
17:12:00|2.45819
17:12:01|2.4586
17:12:02|2.4587
17:12:03|2.45861
17:12:05|2.45875
17:12:06|2.45862
17:12:07|2.46
17:12:08|2.46
17:12:09|2.46227
17:12:11|2.46211
17:12:11|2.46194
17:12:12|2.4619
17:12:13|2.4618
17:12:14|2.4618
17:12:15|2.46139
17:12:17|2.46165
17:12:18|2.46165
17:12:20|2.46142
17:12:21|2.46195
17:12:22|2.46161
17:12:23|2.46169
17:12:24|2.46223
17:12:25|2.45903
17:12:26|2.45844
17:12:26|2.45831
17:12:28|2.45867
17:12:29|2.45832
17:12:30|2.45705
17:12:30|2.45704
17:12:32|2.4556
17:12:33|2.45483
17:12:34|2.45431
17:12:34|2.45443
17:12:36|2.45498
17:12:37|2.45553
17:12:37|2.45537
17:12:38|2.45507
17:12:41|2.45444
17:12:41|2.45365
17:12:42|2.45293
17:12:43|2.45293
17:12:44|2.45311
17:12:45|2.45311
17:12:46|2.45314
17:12:47|2.4525
17:12:48|2.45136
17:12:49|2.45171
17:12:50|2.45171
17:12:51|2.45313
17:12:52|2.4534
17:12:53|2.4534
17:12:54|2.45335
17:12:55|2.45366
17:12:56|2.45411
17:12:57|2.45315
17:12:58|2.45296
17:12:59|2.45226
17:13:00|2.45206
17:13:01|2.4521
17:13:02|2.45157
17:13:03|2.4495
17:13:04|2.44934
17:13:05|2.44934
17:13:07|2.44967
17:13:08|2.45069
17:13:09|2.45076
17:13:09|2.44964
17:13:11|2.44995
17:13:12|2.45002
17:13:13|2.45076
17:13:14|2.45076
17:13:15|2.45036
17:13:16|2.45004
17:13:16|2.44981
17:13:18|2.44981
17:13:18|2.44981
17:13:20|2.45026
17:13:21|2.44942
17:13:22|2.44935
17:13:22|2.44899
17:13:24|2.44812
17:13:26|2.44746
17:13:26|2.4484
17:13:27|2.4484
17:13:28|2.44843
17:13:29|2.44833
17:13:30|2.44775
17:13:31|2.44901
17:13:32|2.4482
17:13:33|2.44839
17:13:34|2.44839
17:13:35|2.44938
17:13:36|2.44895
17:13:37|2.44887
17:13:38|2.44872
17:13:39|2.44897
17:13:41|2.44887
17:13:43|2.44879
17:13:43|2.44872
17:13:44|2.44872
17:13:46|2.4489
17:13:47|2.44898
17:13:48|2.44986
17:13:48|2.44986
17:13:50|2.44986
17:13:51|2.44882
17:13:52|2.44949
17:13:52|2.44949
17:13:53|2.4491
17:13:55|2.44824
17:13:56|2.44824
17:13:56|2.44813
17:13:58|2.44813
17:13:59|2.44853
17:14:00|2.44853
17:14:01|2.44832
17:14:02|2.44786
17:14:03|2.44786
17:14:04|2.44806
17:14:06|2.44826
17:14:07|2.448
17:14:08|2.44767
17:14:09|2.44767
17:14:10|2.44766
17:14:11|2.44766
17:14:12|2.44721
17:14:13|2.44766
17:14:14|2.44705
17:14:15|2.44744
17:14:16|2.44743
17:14:17|2.44732
17:14:18|2.4462
17:14:19|2.4464
17:14:20|2.4469
17:14:21|2.44689
17:14:22|2.44852
17:14:23|2.44845
17:14:24|2.44844
17:14:25|2.44853
17:14:26|2.44852
17:14:27|2.44848
17:14:28|2.44849
17:14:29|2.44853
17:14:30|2.44888
17:14:31|2.44852
17:14:32|2.44852
17:14:33|2.44814
17:14:34|2.44879
17:14:35|2.44879
17:14:36|2.44879
17:14:37|2.44899
17:14:38|2.44899
17:14:39|2.44961
17:14:40|2.44853
17:14:41|2.44826
17:14:43|2.44807
17:14:44|2.44774
17:14:45|2.44774
17:14:46|2.44751
17:14:47|2.44669
17:14:49|2.44731
17:14:50|2.44731
17:14:51|2.44655
17:14:52|2.44662
17:14:53|2.44667
17:14:54|2.44667
17:14:55|2.44661
17:14:56|2.4459
17:14:58|2.4459
17:14:59|2.4464
17:14:59|2.44617
17:15:01|2.44617
17:15:02|2.44654
17:15:02|2.44682
17:15:04|2.44684
17:15:05|2.44684
17:15:06|2.44713
17:15:07|2.44667
17:15:08|2.44712
17:15:10|2.44777
17:15:10|2.44777
17:15:12|2.44647
17:15:13|2.44499
17:15:14|2.4447
17:15:15|2.44402
17:15:16|2.44378
17:15:17|2.44353
17:15:19|2.44477
17:15:20|2.44443
17:15:20|2.44414
17:15:22|2.444
17:15:23|2.44665
17:15:24|2.44775
17:15:25|2.44799
17:15:26|2.44799
17:15:27|2.44778
17:15:27|2.44799
17:15:29|2.44889
17:15:30|2.44889
17:15:31|2.44907
17:15:32|2.449
17:15:32|2.44899
17:15:33|2.44894
17:15:35|2.44894
17:15:36|2.44901
17:15:37|2.449
17:15:38|2.44886
17:15:39|2.44946
17:15:40|2.44946
17:15:40|2.45
17:15:42|2.4495
17:15:43|2.45238
17:15:45|2.45185
17:15:46|2.45161
17:15:48|2.45148
17:15:48|2.45325
17:15:49|2.45358
17:15:50|2.45337
17:15:51|2.45297
17:15:52|2.45157
17:15:54|2.44939
17:15:55|2.44937
17:15:56|2.44894
17:15:57|2.44808
17:15:58|2.44713
17:16:00|2.44667
17:16:00|2.44537
17:16:01|2.44668
17:16:02|2.44634
17:16:03|2.44627
17:16:05|2.44668
17:16:06|2.44684
17:16:07|2.44687
17:16:08|2.44687
17:16:09|2.44609
17:16:10|2.44513
17:16:11|2.44553
17:16:12|2.4447
17:16:13|2.44467
17:16:14|2.44577
17:16:15|2.44495
17:16:16|2.44517
17:16:17|2.44504
17:16:18|2.44492
17:16:19|2.44466
17:16:20|2.44466
17:16:21|2.4442
17:16:22|2.44382
17:16:23|2.4436
17:16:24|2.44314
17:16:24|2.44281
17:16:26|2.44252
17:16:26|2.4439
17:16:28|2.44353
17:16:29|2.44335
17:16:30|2.44197
17:16:31|2.44267
17:16:32|2.44268
17:16:33|2.44223
17:16:34|2.44222
17:16:35|2.44229
17:16:36|2.44111
17:16:37|2.44111
17:16:38|2.43988
17:16:39|2.43994
17:16:39|2.43982
17:16:42|2.43884
17:16:43|2.43794
17:16:44|2.43794
17:16:45|2.43846
17:16:46|2.43901
17:16:47|2.43922
17:16:48|2.43921
17:16:50|2.43929
17:16:50|2.4394
17:16:51|2.44
17:16:52|2.44257
17:16:53|2.44231
17:16:54|2.44322
17:16:56|2.44545
17:16:57|2.44511
17:16:58|2.44511
17:16:59|2.44435
17:17:00|2.44435
17:17:00|2.44429
17:17:02|2.44429
17:17:02|2.44687
17:17:04|2.44836
17:17:05|2.44671
17:17:06|2.44651
17:17:07|2.44746
17:17:09|2.44882
17:17:09|2.44894
17:17:10|2.44867
17:17:11|2.44914
17:17:12|2.44941
17:17:13|2.44903
17:17:14|2.44903
17:17:15|2.44909
17:17:16|2.44856
17:17:17|2.44838
17:17:18|2.44838
17:17:19|2.44838
17:17:20|2.4482
17:17:21|2.44813
17:17:22|2.44651
17:17:23|2.44626
17:17:24|2.44619
17:17:25|2.44619
17:17:26|2.44504
17:17:27|2.44505
17:17:28|2.44496
17:17:29|2.44494
17:17:30|2.44586
17:17:31|2.44398
17:17:32|2.44353
17:17:33|2.44385
17:17:34|2.4444
17:17:35|2.44395
17:17:36|2.44338
17:17:37|2.44386
17:17:38|2.44391
17:17:39|2.444
17:17:40|2.44492
17:17:41|2.4449
17:17:42|2.44487
17:17:44|2.44511
17:17:46|2.44511
17:17:47|2.44542
17:17:48|2.44542
17:17:50|2.44497
17:17:50|2.44485
17:17:51|2.4446
17:17:52|2.44542
17:17:53|2.44541
17:17:54|2.4451
17:17:55|2.4451
17:17:57|2.44535
17:17:57|2.44535
17:17:58|2.44619
17:17:59|2.44619
17:18:00|2.44583
17:18:01|2.44404
17:18:02|2.44317
17:18:03|2.44325
17:18:04|2.44416
17:18:05|2.44416
17:18:06|2.44416
17:18:07|2.44416
17:18:08|2.44272
17:18:09|2.44289
17:18:10|2.4429
17:18:11|2.4433
17:18:12|2.441
17:18:13|2.44144
17:18:14|2.44144
17:18:15|2.44141
17:18:16|2.44235
17:18:17|2.4421
17:18:18|2.44214
17:18:19|2.44143
17:18:20|2.44149
17:18:21|2.44149
17:18:22|2.44149
17:18:23|2.44054
17:18:25|2.44022
17:18:25|2.44011
17:18:26|2.43991
17:18:27|2.43946
17:18:28|2.43975
17:18:29|2.43968
17:18:30|2.43962
17:18:31|2.43916
17:18:32|2.43892
17:18:33|2.44
17:18:34|2.43998
17:18:36|2.4396
17:18:36|2.4396
17:18:37|2.44003
17:18:38|2.44011
17:18:39|2.4397
17:18:40|2.44023
17:18:41|2.44023
17:18:42|2.44023
17:18:43|2.44029
17:18:45|2.43876
17:18:46|2.43951
17:18:47|2.43951
17:18:47|2.43946
17:18:50|2.43946
17:18:51|2.43946
17:18:53|2.43846
17:18:54|2.43846
17:18:56|2.44064
17:18:56|2.44047
17:18:58|2.44075
17:18:59|2.44077
17:19:00|2.44077
17:19:02|2.43989
17:19:02|2.44038
17:19:04|2.44021
17:19:05|2.44009
17:19:07|2.43929
17:19:07|2.44088
17:19:09|2.44067
17:19:10|2.44
17:19:11|2.44041
17:19:12|2.44081
17:19:13|2.44069
17:19:14|2.44036
17:19:16|2.44096
17:19:16|2.44053
17:19:18|2.44029
17:19:18|2.44056
17:19:19|2.44049
17:19:20|2.43997
17:19:21|2.43935
17:19:22|2.43935
17:19:23|2.43949
17:19:24|2.4393
17:19:25|2.43997
17:19:27|2.43997
17:19:28|2.43996
17:19:28|2.44134
17:19:29|2.44124
17:19:30|2.44056
17:19:31|2.44031
17:19:32|2.4394
17:19:34|2.43949
17:19:35|2.43925
17:19:36|2.43932
17:19:37|2.43987
17:19:38|2.4398
17:19:39|2.4398
17:19:40|2.44005
17:19:41|2.44117
17:19:42|2.44037
17:19:43|2.44045
17:19:44|2.44058
17:19:45|2.44058
17:19:46|2.44046
17:19:48|2.43991
17:19:49|2.44032
17:19:51|2.44038
17:19:52|2.43991
17:19:53|2.44036
17:19:54|2.441
17:19:55|2.44164
17:19:56|2.44163
17:19:57|2.44165
17:19:59|2.44209
17:20:00|2.44209
17:20:00|2.4407
17:20:02|2.43977
17:20:03|2.43977
17:20:04|2.44021
17:20:06|2.43918
17:20:07|2.43918
17:20:08|2.43885
17:20:09|2.43866
17:20:11|2.43626
17:20:12|2.43597
17:20:13|2.43424
17:20:14|2.4347
17:20:15|2.43483
17:20:16|2.43763
17:20:17|2.43776
17:20:18|2.43845
17:20:19|2.43795
17:20:19|2.43842
17:20:20|2.43858
17:20:22|2.43737
17:20:24|2.43877
17:20:24|2.43895
17:20:25|2.43969
17:20:26|2.4405
17:20:27|2.44164
17:20:28|2.44267
17:20:29|2.44362
17:20:30|2.44335
17:20:31|2.44346
17:20:32|2.44284
17:20:33|2.44284
17:20:34|2.44408
17:20:35|2.44435
17:20:36|2.44532
17:20:37|2.44532
17:20:38|2.44526
17:20:39|2.44665
17:20:40|2.44539
17:20:41|2.4463
17:20:42|2.44666
17:20:43|2.44666
17:20:44|2.44712
17:20:45|2.44712
17:20:46|2.44669
17:20:48|2.44547
17:20:50|2.44658
17:20:51|2.44662
17:20:52|2.44679
17:20:54|2.44712
17:20:55|2.44592
17:20:57|2.4477
17:20:57|2.44574
17:20:58|2.44651
17:20:59|2.44655
17:21:00|2.44641
17:21:01|2.44655
17:21:02|2.44668
17:21:04|2.4481
17:21:05|2.44869
17:21:06|2.44869
17:21:07|2.44849
17:21:08|2.4482
17:21:09|2.4482
17:21:10|2.4482
17:21:11|2.44826
17:21:12|2.44815
17:21:14|2.44802
17:21:14|2.44784
17:21:16|2.4467
17:21:16|2.44611
17:21:18|2.4461
17:21:19|2.44602
17:21:20|2.44594
17:21:21|2.44508
17:21:22|2.44506
17:21:23|2.44554
17:21:24|2.44653
17:21:26|2.44724
17:21:26|2.44756
17:21:27|2.448
17:21:28|2.44846
17:21:29|2.4484
17:21:31|2.44819
17:21:31|2.44755
17:21:32|2.44816
17:21:33|2.44816
17:21:35|2.44816
17:21:36|2.44816
17:21:37|2.4483
17:21:38|2.4486
17:21:39|2.44917
17:21:40|2.45
17:21:41|2.44973
17:21:42|2.45003
17:21:43|2.45011
17:21:44|2.45004
17:21:45|2.45144
17:21:46|2.45047
17:21:47|2.45029
17:21:48|2.45024
17:21:50|2.44915
17:21:51|2.44904
17:21:52|2.44935
17:21:53|2.45137
17:21:54|2.45189
17:21:56|2.45277
17:21:57|2.45334
17:21:57|2.45296
17:21:58|2.45302
17:21:59|2.45166
17:22:00|2.45274
17:22:02|2.45127
17:22:03|2.45115
17:22:04|2.45147
17:22:04|2.45138
17:22:05|2.45021
17:22:06|2.45128
17:22:08|2.45069
17:22:08|2.45023
17:22:10|2.45023
17:22:11|2.44983
17:22:11|2.44988
17:22:13|2.44988
17:22:14|2.45022
17:22:15|2.44982
17:22:16|2.44982
17:22:16|2.44982
17:22:18|2.45022
17:22:18|2.45088
17:22:19|2.45067
17:22:20|2.44959
17:22:22|2.44959
17:22:22|2.44951
17:22:23|2.4494
17:22:24|2.4494
17:22:25|2.44985
17:22:27|2.44998
17:22:28|2.44998
17:22:29|2.45046
17:22:29|2.45046
17:22:30|2.45025
17:22:32|2.45
17:22:32|2.44967
17:22:34|2.44927
17:22:35|2.45026
17:22:35|2.45026
17:22:37|2.44963
17:22:37|2.44963
17:22:39|2.44963
17:22:39|2.44916
17:22:41|2.44921
17:22:41|2.44921
17:22:43|2.44915
17:22:44|2.44915
17:22:44|2.44974
17:22:45|2.44974
17:22:46|2.44954
17:22:48|2.45003
17:22:48|2.45034
17:22:50|2.45046
17:22:51|2.45045
17:22:52|2.45045
17:22:53|2.45045
17:22:54|2.45045
17:22:56|2.45014
17:22:57|2.45143
17:22:57|2.45175
17:22:58|2.45175
17:23:00|2.45175
17:23:00|2.45175
17:23:02|2.45147
17:23:02|2.45147
17:23:04|2.45259
17:23:05|2.4545
17:23:06|2.45472
17:23:07|2.45459
17:23:08|2.45432
17:23:09|2.45434
17:23:10|2.45434
17:23:11|2.45366
17:23:12|2.45487
17:23:13|2.45509
17:23:14|2.45534
17:23:15|2.45549
17:23:16|2.455
17:23:17|2.45463
17:23:18|2.45565
17:23:19|2.45501
17:23:20|2.4556
17:23:21|2.4556
17:23:22|2.45437
17:23:23|2.45437
17:23:24|2.45386
17:23:25|2.45358
17:23:27|2.45358
17:23:27|2.45358
17:23:29|2.45345
17:23:29|2.45402
17:23:30|2.45538
17:23:31|2.45704
17:23:32|2.45775
17:23:34|2.45894
17:23:35|2.45901
17:23:36|2.45871
17:23:37|2.45777
17:23:38|2.45784
17:23:40|2.45724
17:23:41|2.45724
17:23:42|2.45705
17:23:43|2.45568
17:23:44|2.45569
17:23:45|2.45485
17:23:45|2.4555
17:23:46|2.45501
17:23:48|2.45461
17:23:48|2.45363
17:23:50|2.45393
17:23:52|2.45317
17:23:53|2.45337
17:23:55|2.45259
17:23:56|2.4532
17:23:56|2.4533
17:23:58|2.4529
17:23:58|2.45242
17:24:00|2.45186
17:24:00|2.45227
17:24:03|2.45373
17:24:03|2.4534
17:24:04|2.45435
17:24:05|2.45523
17:24:06|2.45473
17:24:07|2.45437
17:24:08|2.45437
17:24:09|2.45466
17:24:10|2.45486
17:24:11|2.45508
17:24:12|2.45272
17:24:13|2.45305
17:24:14|2.45319
17:24:15|2.45331
17:24:16|2.45272
17:24:17|2.45261
17:24:19|2.45278
17:24:20|2.45221
17:24:21|2.45221
17:24:22|2.45221
17:24:24|2.45139
17:24:24|2.4504
17:24:25|2.45019
17:24:26|2.45077
17:24:27|2.45077
17:24:28|2.45141
17:24:29|2.4514
17:24:30|2.4513
17:24:31|2.4513
17:24:32|2.45104
17:24:33|2.45104
17:24:34|2.45104
17:24:35|2.45105
17:24:36|2.45105
17:24:37|2.45065
17:24:38|2.45018
17:24:39|2.45141
17:24:40|2.45152
17:24:41|2.45108
17:24:42|2.4484
17:24:43|2.44848
17:24:44|2.44918
17:24:45|2.44878
17:24:46|2.4487
17:24:48|2.44831
17:24:48|2.44803
17:24:50|2.44784
17:24:51|2.44785
17:24:53|2.44838
17:24:54|2.44771
17:24:56|2.44831
17:24:56|2.44831
17:24:57|2.44809
17:24:58|2.44756
17:24:59|2.44627
17:25:01|2.44605
17:25:02|2.44602
17:25:03|2.44619
17:25:04|2.44647
17:25:05|2.44577
17:25:06|2.44486
17:25:07|2.44577
17:25:08|2.44685
17:25:10|2.44711
17:25:10|2.44711
17:25:12|2.44753
17:25:14|2.44741
17:25:15|2.44842
17:25:15|2.44842
17:25:17|2.44948
17:25:17|2.44907
17:25:18|2.44792
17:25:19|2.44799
17:25:20|2.44716
17:25:21|2.4481
17:25:23|2.4481
17:25:24|2.44869
17:25:24|2.44869
17:25:25|2.44817
17:25:27|2.44817
17:25:28|2.44897
17:25:29|2.44897
17:25:29|2.44897
17:25:30|2.44897
17:25:32|2.44956
17:25:32|2.44956
17:25:33|2.45047
17:25:34|2.45099
17:25:35|2.45118
17:25:36|2.45111
17:25:37|2.45152
17:25:39|2.45141
17:25:39|2.45084
17:25:40|2.45084
17:25:42|2.45122
17:25:43|2.45114
17:25:43|2.45102
17:25:44|2.45084
17:25:46|2.44987
17:25:47|2.45094
17:25:48|2.44988
17:25:49|2.44982
17:25:50|2.44982
17:25:51|2.44982
17:25:53|2.45022
17:25:53|2.45099
17:25:54|2.45098
17:25:56|2.45049
17:25:57|2.4505
17:25:58|2.45004
17:26:00|2.44901
17:26:00|2.44786
17:26:02|2.4478
17:26:03|2.44667
17:26:03|2.44676
17:26:05|2.44608
17:26:06|2.44608
17:26:07|2.44608
17:26:08|2.44667
17:26:09|2.44667
17:26:10|2.44549
17:26:11|2.44457
17:26:12|2.44433
17:26:13|2.44382
17:26:14|2.44401
17:26:15|2.44401
17:26:16|2.44413
17:26:17|2.44365
17:26:18|2.44335
17:26:19|2.44467
17:26:20|2.4447
17:26:21|2.44478
17:26:22|2.44462
17:26:23|2.44408
17:26:24|2.44401
17:26:25|2.44414
17:26:26|2.44414
17:26:28|2.44441
17:26:28|2.44441
17:26:29|2.44397
17:26:31|2.44416
17:26:32|2.44416
17:26:33|2.44416
17:26:34|2.4444
17:26:35|2.44515
17:26:36|2.44522
17:26:37|2.44592
17:26:38|2.44584
17:26:39|2.44592
17:26:40|2.44653
17:26:41|2.44708
17:26:42|2.44715
17:26:43|2.44722
17:26:44|2.44804
17:26:45|2.44729
17:26:46|2.44652
17:26:47|2.44665
17:26:48|2.44658
17:26:49|2.44678
17:26:50|2.44692
17:26:51|2.44692
17:26:52|2.44692
17:26:53|2.44712
17:26:54|2.44712
17:26:56|2.44674
17:26:57|2.44575
17:26:58|2.44575
17:26:59|2.44575
17:27:01|2.44557
17:27:02|2.44643
17:27:04|2.44632
17:27:04|2.44547
17:27:06|2.44604
17:27:07|2.44555
17:27:07|2.44634
17:27:08|2.44719
17:27:10|2.44664
17:27:11|2.44664
17:27:12|2.44664
17:27:13|2.44727
17:27:14|2.44726
17:27:15|2.44824
17:27:15|2.44919
17:27:17|2.45081
17:27:18|2.45088
17:27:19|2.44952
17:27:20|2.44903
17:27:21|2.44973
17:27:22|2.44991
17:27:23|2.44991
17:27:24|2.44991
17:27:25|2.45053
17:27:25|2.45037
17:27:27|2.45121
17:27:27|2.45028
17:27:28|2.45087
17:27:29|2.45087
17:27:31|2.4506
17:27:31|2.45023
17:27:33|2.45017
17:27:34|2.45009
17:27:35|2.4508
17:27:36|2.45058
17:27:37|2.45122
17:27:38|2.45096
17:27:39|2.45055
17:27:40|2.45007
17:27:41|2.45
17:27:42|2.45
17:27:43|2.44982
17:27:44|2.44993
17:27:45|2.45197
17:27:46|2.45239
17:27:47|2.45239
17:27:48|2.45252
17:27:49|2.45243
17:27:50|2.45253
17:27:51|2.45149
17:27:52|2.45154
17:27:54|2.45418
17:27:56|2.45371
17:27:56|2.45425
17:27:58|2.45671
17:28:00|2.45613
17:28:00|2.45614
17:28:02|2.45699
17:28:03|2.45752
17:28:04|2.45779
17:28:06|2.45896
17:28:07|2.45864
17:28:08|2.45809
17:28:10|2.45727
17:28:10|2.45727
17:28:11|2.45691
17:28:12|2.45652
17:28:13|2.4566
17:28:14|2.45688
17:28:15|2.45742
17:28:17|2.45852
17:28:18|2.45852
17:28:19|2.4586
17:28:20|2.4586
17:28:21|2.45795
17:28:21|2.45745
17:28:23|2.45722
17:28:24|2.45722
17:28:25|2.45734
17:28:26|2.45857
17:28:27|2.46153
17:28:28|2.46156
17:28:29|2.4628
17:28:30|2.46222
17:28:31|2.46292
17:28:32|2.46281
17:28:32|2.46301
17:28:34|2.46199
17:28:34|2.46121
17:28:35|2.46085
17:28:37|2.46085
17:28:38|2.46106
17:28:39|2.4613
17:28:40|2.4595
17:28:40|2.45918
17:28:42|2.45902
17:28:43|2.45914
17:28:43|2.45865
17:28:45|2.45865
17:28:45|2.45967
17:28:46|2.45964
17:28:48|2.4595
17:28:49|2.4592
17:28:50|2.45913
17:28:51|2.45914
17:28:51|2.45964
17:28:53|2.45987
17:28:54|2.45853
17:28:54|2.45743
17:28:57|2.4581
17:28:58|2.45801
17:29:00|2.45818
17:29:00|2.45814
17:29:02|2.45569
17:29:03|2.45569
17:29:04|2.45569
17:29:05|2.45692
17:29:06|2.45749
17:29:07|2.45669
17:29:09|2.45663
17:29:09|2.455
17:29:10|2.45451
17:29:11|2.45451
17:29:12|2.45431
17:29:14|2.45431
17:29:14|2.45525
17:29:15|2.45585
17:29:17|2.45637
17:29:18|2.4563
17:29:19|2.45699
17:29:20|2.45698
17:29:21|2.45659
17:29:22|2.45614
17:29:23|2.45858
17:29:24|2.45822
17:29:25|2.45717
17:29:26|2.45708
17:29:27|2.45802
17:29:28|2.45802
17:29:29|2.45851
17:29:30|2.45864
17:29:31|2.45789
17:29:32|2.45789
17:29:33|2.45793
17:29:34|2.45783
17:29:35|2.45836
17:29:36|2.4587
17:29:37|2.45793
17:29:39|2.45756
17:29:39|2.45749
17:29:40|2.45767
17:29:42|2.45714
17:29:43|2.45667
17:29:44|2.45667
17:29:44|2.45616
17:29:45|2.45616
17:29:46|2.45638
17:29:47|2.4565
17:29:48|2.4565
17:29:49|2.45682
17:29:50|2.45703
17:29:51|2.45742
17:29:52|2.45771
17:29:53|2.45618
17:29:54|2.45639
17:29:56|2.45704
17:29:57|2.45702
17:29:58|2.45644
17:29:59|2.45631
17:30:00|2.45574
17:30:01|2.45574
17:30:02|2.45592
17:30:04|2.45664
17:30:05|2.45703
17:30:06|2.45561
17:30:08|2.45552
17:30:09|2.45518
17:30:10|2.45525
17:30:10|2.4568
17:30:11|2.45703
17:30:13|2.4569
17:30:13|2.4569
17:30:14|2.45703
17:30:15|2.45703
17:30:16|2.45652
17:30:18|2.45616
17:30:18|2.45616
17:30:19|2.45616
17:30:21|2.45616
17:30:22|2.45616
17:30:22|2.45648
17:30:24|2.45629
17:30:25|2.45866
17:30:25|2.45783
17:30:27|2.45783
17:30:27|2.45783
17:30:28|2.45821
17:30:30|2.45887
17:30:31|2.45887
17:30:31|2.45827
17:30:32|2.45806
17:30:33|2.45806
17:30:35|2.45848
17:30:36|2.45904
17:30:37|2.45843
17:30:37|2.45785
17:30:38|2.45862
17:30:39|2.45904
17:30:40|2.45926
17:30:41|2.45909
17:30:42|2.45945
17:30:43|2.45957
17:30:44|2.45957
17:30:46|2.46
17:30:47|2.45917
17:30:48|2.45911
17:30:49|2.4612
17:30:49|2.4612
17:30:51|2.46127
17:30:52|2.46134
17:30:52|2.46138
17:30:53|2.46139
17:30:54|2.46091
17:30:55|2.46048
17:30:56|2.46111
17:30:58|2.46134
17:31:00|2.463
17:31:01|2.46415
17:31:02|2.46362
17:31:03|2.46397
17:31:04|2.46378
17:31:06|2.4633
17:31:07|2.46263
17:31:08|2.46249
17:31:09|2.46215
17:31:10|2.46296
17:31:11|2.46296
17:31:12|2.46265
17:31:13|2.46218
17:31:14|2.46218
17:31:15|2.46124
17:31:16|2.46152
17:31:17|2.4621
17:31:18|2.46306
17:31:19|2.46306
17:31:20|2.46306
17:31:21|2.4628
17:31:22|2.46225
17:31:23|2.46198
17:31:24|2.46198
17:31:25|2.4625
17:31:26|2.4625
17:31:27|2.46218
17:31:28|2.46234
17:31:29|2.46216
17:31:30|2.46234
17:31:31|2.46189
17:31:32|2.46205
17:31:33|2.4624
17:31:34|2.46216
17:31:35|2.46184
17:31:36|2.46225
17:31:38|2.46228
17:31:38|2.46188
17:31:39|2.46209
17:31:40|2.4628
17:31:42|2.4625
17:31:43|2.4625
17:31:44|2.46129
17:31:44|2.46137
17:31:45|2.46137
17:31:46|2.46227
17:31:48|2.4602
17:31:48|2.45947
17:31:49|2.45903
17:31:50|2.45894
17:31:52|2.45914
17:31:52|2.45914
17:31:53|2.45957
17:31:55|2.45957
17:31:55|2.46029
17:31:56|2.46003
17:31:57|2.45995
17:31:59|2.4602
17:32:00|2.46079
17:32:02|2.45954
17:32:03|2.45871
17:32:04|2.4576
17:32:06|2.45795
17:32:07|2.4585
17:32:08|2.4585
17:32:08|2.45769
17:32:10|2.45771
17:32:10|2.45741
17:32:12|2.45856
17:32:13|2.45831
17:32:15|2.45831
17:32:15|2.45831
17:32:17|2.4563
17:32:17|2.45738
17:32:19|2.45702
17:32:20|2.45679
17:32:21|2.45603
17:32:22|2.45575
17:32:23|2.45556
17:32:24|2.45593
17:32:25|2.45641
17:32:26|2.4564
17:32:27|2.45587
17:32:28|2.45572
17:32:29|2.45562
17:32:29|2.45572
17:32:31|2.45572
17:32:31|2.4563
17:32:32|2.45613
17:32:34|2.45655
17:32:35|2.45602
17:32:36|2.45602
17:32:37|2.45602
17:32:38|2.45602
17:32:40|2.4549
17:32:40|2.45522
17:32:41|2.4554
17:32:42|2.4555
17:32:43|2.4555
17:32:44|2.45519
17:32:45|2.45518
17:32:46|2.45312
17:32:47|2.45349
17:32:48|2.45362
17:32:49|2.45337
17:32:50|2.45405
17:32:52|2.45434
17:32:52|2.45405
17:32:53|2.45405
17:32:54|2.4537
17:32:55|2.45397
17:32:58|2.45461
17:32:58|2.45461
17:33:00|2.45468
17:33:02|2.45406
17:33:03|2.45453
17:33:04|2.45411
17:33:05|2.45411
17:33:06|2.45354
17:33:06|2.45362
17:33:08|2.45377
17:33:09|2.45317
17:33:10|2.45338
17:33:11|2.45338
17:33:12|2.45356
17:33:13|2.45295
17:33:14|2.45296
17:33:15|2.4533
17:33:16|2.4533
17:33:17|2.4537
17:33:18|2.4537
17:33:19|2.4537
17:33:20|2.4537
17:33:21|2.45429
17:33:23|2.45494
17:33:23|2.45494
17:33:24|2.45397
17:33:25|2.45397
17:33:26|2.45475
17:33:27|2.45475
17:33:28|2.45475
17:33:29|2.45541
17:33:30|2.45606
17:33:32|2.4559
17:33:32|2.45599
17:33:33|2.45599
17:33:35|2.45634
17:33:36|2.45484
17:33:36|2.45484
17:33:37|2.45509
17:33:38|2.45509
17:33:40|2.45484
17:33:41|2.45462
17:33:41|2.45462
17:33:42|2.45417
17:33:43|2.45382
17:33:44|2.45382
17:33:46|2.45352
17:33:46|2.45352
17:33:47|2.4535
17:33:49|2.4535
17:33:49|2.4535
17:33:50|2.4535
17:33:52|2.4535
17:33:52|2.4535
17:33:53|2.45527
17:33:54|2.45527
17:33:56|2.45527
17:33:56|2.45527
17:33:57|2.4559
17:33:58|2.4559
17:33:59|2.4561
17:34:00|2.45625
17:34:02|2.45776
17:34:03|2.45806
17:34:05|2.45806
17:34:06|2.45819
17:34:07|2.45819
17:34:09|2.45659
17:34:09|2.45627
17:34:11|2.45623
17:34:12|2.45623
17:34:13|2.45623
17:34:14|2.45673
17:34:15|2.45738
17:34:16|2.45737
17:34:17|2.45737
17:34:18|2.45737
17:34:19|2.45713
17:34:20|2.45713
17:34:21|2.45713
17:34:22|2.45713
17:34:24|2.45738
17:34:25|2.45738
17:34:25|2.45865
17:34:27|2.45865
17:34:28|2.45887
17:34:28|2.45887
17:34:29|2.45887
17:34:30|2.45933
17:34:31|2.45921
17:34:32|2.4596
17:34:34|2.4596
17:34:35|2.4596
17:34:35|2.45959
17:34:36|2.46015
17:34:38|2.46001
17:34:38|2.4604
17:34:40|2.46007
17:34:40|2.46008
17:34:42|2.45938
17:34:43|2.45938
17:34:44|2.45938
17:34:44|2.45955
17:34:46|2.45955
17:34:47|2.45955
17:34:48|2.46047
17:34:49|2.46013
17:34:50|2.46013
17:34:51|2.46006
17:34:52|2.46034
17:34:53|2.46036
17:34:54|2.4604
17:34:55|2.46063
17:34:56|2.46066
17:34:57|2.4604
17:34:58|2.4604
17:34:59|2.4604
17:35:00|2.46005
17:35:01|2.46005
17:35:02|2.45937
17:35:04|2.46013
17:35:05|2.46006
17:35:06|2.46006
17:35:06|2.45952
17:35:07|2.45968
17:35:09|2.4611
17:35:10|2.46211
17:35:11|2.46245
17:35:12|2.46245
17:35:13|2.46358
17:35:15|2.46434
17:35:16|2.46466
17:35:17|2.46466
17:35:18|2.46427
17:35:19|2.46367
17:35:20|2.46426
17:35:22|2.46455
17:35:22|2.46455
17:35:24|2.46303
17:35:24|2.46319
17:35:26|2.46295
17:35:27|2.46335
17:35:28|2.46374
17:35:30|2.46487
17:35:32|2.46456
17:35:32|2.46456
17:35:33|2.46374
17:35:34|2.46419
17:35:35|2.46381
17:35:36|2.46364
17:35:38|2.46508
17:35:39|2.46515
17:35:40|2.46516
17:35:41|2.46559
17:35:42|2.46544
17:35:43|2.46598
17:35:44|2.46539
17:35:45|2.46609
17:35:46|2.46642
17:35:46|2.4663
17:35:48|2.46648
17:35:48|2.46661
17:35:50|2.46614
17:35:51|2.46615
17:35:52|2.46568
17:35:53|2.4656
17:35:54|2.46534
17:35:55|2.46509
17:35:56|2.46509
17:35:57|2.46535
17:35:58|2.46553
17:35:59|2.46555
17:36:00|2.46629
17:36:00|2.46659
17:36:01|2.46695
17:36:04|2.46755
17:36:05|2.46568
17:36:06|2.46648
17:36:07|2.46738
17:36:09|2.46826
17:36:09|2.46859
17:36:10|2.46771
17:36:11|2.46771
17:36:12|2.46806
17:36:13|2.46806
17:36:14|2.4675
17:36:15|2.46792
17:36:16|2.4675
17:36:17|2.46591
17:36:18|2.46546
17:36:19|2.46528
17:36:21|2.4645
17:36:22|2.46416
17:36:23|2.46508
17:36:24|2.46418
17:36:25|2.46418
17:36:26|2.46418
17:36:27|2.46394
17:36:27|2.46319
17:36:29|2.46252
17:36:31|2.46122
17:36:32|2.45989
17:36:33|2.45968
17:36:34|2.4597
17:36:35|2.46007
17:36:36|2.46114
17:36:37|2.46104
17:36:38|2.45946
17:36:39|2.45923
17:36:40|2.45802
17:36:41|2.45814
17:36:42|2.45815
17:36:42|2.4576
17:36:44|2.45654
17:36:45|2.455
17:36:46|2.4548
17:36:48|2.45312
17:36:48|2.45287
17:36:49|2.45286
17:36:51|2.4528
17:36:52|2.4528
17:36:53|2.45313
17:36:55|2.45501
17:36:55|2.45417
17:36:57|2.45254
17:36:58|2.45309
17:36:59|2.4536
17:37:00|2.45376
17:37:02|2.45201
17:37:02|2.45216
17:37:04|2.45
17:37:06|2.4485
17:37:07|2.44821
17:37:08|2.4479
17:37:09|2.44755
17:37:10|2.44753
17:37:11|2.44747
17:37:13|2.44766
17:37:14|2.44759
17:37:15|2.44717
17:37:16|2.44515
17:37:17|2.44483
17:37:18|2.44555
17:37:19|2.44576
17:37:20|2.44492
17:37:21|2.44525
17:37:22|2.4443
17:37:23|2.44415
17:37:25|2.44466
17:37:25|2.4446
17:37:27|2.44657
17:37:27|2.4462
17:37:29|2.4462
17:37:30|2.44494
17:37:31|2.44494
17:37:32|2.44475
17:37:33|2.44475
17:37:34|2.44475
17:37:35|2.44475
17:37:36|2.44475
17:37:37|2.44475
17:37:38|2.44491
17:37:39|2.44498
17:37:40|2.44431
17:37:41|2.44437
17:37:42|2.44437
17:37:43|2.44375
17:37:44|2.44361
17:37:45|2.44261
17:37:46|2.44312
17:37:47|2.44312
17:37:48|2.44296
17:37:49|2.44267
17:37:50|2.44385
17:37:51|2.44379
17:37:52|2.44379
17:37:53|2.44379
17:37:54|2.44343
17:37:55|2.44322
17:37:56|2.44322
17:37:57|2.4438
17:37:58|2.44383
17:37:59|2.44497
17:38:00|2.44497
17:38:01|2.44394
17:38:02|2.44241
17:38:03|2.44314
17:38:05|2.44284
17:38:07|2.44434
17:38:08|2.44541
17:38:09|2.44306
17:38:09|2.44306
17:38:11|2.44459
17:38:12|2.44548
17:38:13|2.44482
17:38:14|2.44482
17:38:16|2.44519
17:38:17|2.4462
17:38:18|2.4462
17:38:19|2.4462
17:38:20|2.4462
17:38:21|2.4462
17:38:22|2.4462
17:38:23|2.44581
17:38:24|2.44458
17:38:25|2.445
17:38:27|2.44456
17:38:28|2.44364
17:38:29|2.44435
17:38:30|2.44443
17:38:32|2.4441
17:38:32|2.4441
17:38:33|2.44385
17:38:34|2.44382
17:38:36|2.44382
17:38:36|2.44369
17:38:37|2.44256
17:38:38|2.44182
17:38:40|2.44165
17:38:41|2.44179
17:38:42|2.44223
17:38:43|2.44308
17:38:43|2.44305
17:38:45|2.44284
17:38:45|2.44286
17:38:46|2.44286
17:38:48|2.44333
17:38:49|2.44303
17:38:50|2.44258
17:38:51|2.4418
17:38:52|2.44242
17:38:53|2.44172
17:38:54|2.44177
17:38:55|2.44225
17:38:56|2.44226
17:38:57|2.44177
17:38:58|2.44141
17:38:59|2.44261
17:39:00|2.44133
17:39:01|2.44142
17:39:02|2.44206
17:39:03|2.44225
17:39:04|2.44271
17:39:05|2.44271
17:39:06|2.44249
17:39:08|2.44216
17:39:09|2.44364
17:39:11|2.44344
17:39:11|2.4432
17:39:13|2.4436
17:39:14|2.4436
17:39:15|2.4436
17:39:16|2.44376
17:39:18|2.44316
17:39:18|2.44324
17:39:19|2.44355
17:39:20|2.44358
17:39:21|2.44328
17:39:22|2.44328
17:39:24|2.44383
17:39:25|2.44383
17:39:26|2.44388
17:39:27|2.44416
17:39:29|2.44427
17:39:29|2.44427
17:39:30|2.44438
17:39:31|2.44438
17:39:33|2.44438
17:39:34|2.44432
17:39:35|2.4443
17:39:36|2.44385
17:39:36|2.44354
17:39:38|2.44335
17:39:39|2.44394
17:39:40|2.44428
17:39:40|2.44415
17:39:42|2.4443
17:39:43|2.4443
17:39:44|2.44351
17:39:45|2.44362
17:39:46|2.44355
17:39:47|2.44355
17:39:48|2.44378
17:39:49|2.44355
17:39:49|2.44385
17:39:51|2.4431
17:39:51|2.4431
17:39:53|2.44362
17:39:54|2.44328
17:39:54|2.44332
17:39:56|2.44332
17:39:58|2.44406
17:39:58|2.44385
17:39:59|2.44153
17:40:00|2.44199
17:40:01|2.44192
17:40:03|2.4427
17:40:04|2.44397
17:40:05|2.44581
17:40:06|2.44712
17:40:08|2.44838
17:40:09|2.44914
17:40:10|2.44951
17:40:12|2.44957
17:40:12|2.44926
17:40:14|2.45004
17:40:15|2.44971
17:40:16|2.44987
17:40:17|2.45137
17:40:18|2.4525
17:40:19|2.45189
17:40:21|2.4521
17:40:21|2.45291
17:40:22|2.45347
17:40:23|2.45225
17:40:24|2.45241
17:40:25|2.45258
17:40:26|2.45348
17:40:27|2.45304
17:40:28|2.45239
17:40:29|2.45246
17:40:30|2.45255
17:40:32|2.45255
17:40:32|2.45255
17:40:33|2.45255
17:40:34|2.45323
17:40:35|2.45382
17:40:36|2.45395
17:40:37|2.45287
17:40:38|2.45287
17:40:39|2.45296
17:40:40|2.45296
17:40:41|2.45222
17:40:43|2.45231
17:40:43|2.45354
17:40:44|2.45365
17:40:45|2.45282
17:40:46|2.4521
17:40:47|2.45194
17:40:49|2.45143
17:40:50|2.45146
17:40:51|2.45127
17:40:52|2.4517
17:40:53|2.45193
17:40:54|2.45193
17:40:55|2.45035
17:40:56|2.45041
17:40:57|2.45055
17:40:58|2.45031
17:40:58|2.44971
17:41:00|2.44896
17:41:00|2.44828
17:41:02|2.44813
17:41:03|2.44813
17:41:04|2.44813
17:41:05|2.44813
17:41:06|2.44813
17:41:07|2.44945
17:41:09|2.45041
17:41:10|2.45041
17:41:11|2.45135
17:41:12|2.45169
17:41:13|2.45169
17:41:14|2.45169
17:41:16|2.45278
17:41:16|2.45279
17:41:17|2.4525
17:41:18|2.45247
17:41:20|2.45237
17:41:22|2.4518
17:41:22|2.4518
17:41:23|2.4518
17:41:24|2.4521
17:41:25|2.45088
17:41:27|2.45015
17:41:28|2.44995
17:41:30|2.44971
17:41:30|2.44935
17:41:31|2.44922
17:41:32|2.44949
17:41:33|2.4499
17:41:34|2.44952
17:41:35|2.44903
17:41:36|2.45056
17:41:37|2.45031
17:41:38|2.45031
17:41:39|2.45015
17:41:40|2.44935
17:41:41|2.44935
17:41:42|2.44706
17:41:43|2.44601
17:41:45|2.44448
17:41:46|2.44384
17:41:47|2.44488
17:41:47|2.44401
17:41:49|2.44353
17:41:50|2.44362
17:41:50|2.44417
17:41:52|2.44411
17:41:53|2.44501
17:41:54|2.44458
17:41:55|2.44496
17:41:56|2.44484
17:41:57|2.44442
17:41:58|2.44405
17:41:59|2.44405
17:42:00|2.44261
17:42:01|2.4423
17:42:02|2.4434
17:42:02|2.44261
17:42:04|2.44322
17:42:05|2.44456
17:42:06|2.44456
17:42:07|2.44344
17:42:09|2.44336
17:42:10|2.44351
17:42:12|2.44358
17:42:12|2.44343
17:42:14|2.44359
17:42:15|2.44359
17:42:16|2.44359
17:42:17|2.44359
17:42:18|2.4435
17:42:19|2.44294
17:42:20|2.44215
17:42:21|2.44215
17:42:22|2.44157
17:42:24|2.44141
17:42:24|2.44212
17:42:25|2.4423
17:42:26|2.44262
17:42:27|2.44239
17:42:28|2.44267
17:42:29|2.44252
17:42:30|2.44383
17:42:31|2.44591
17:42:32|2.44549
17:42:33|2.44549
17:42:34|2.44535
17:42:35|2.44504
17:42:36|2.4459
17:42:37|2.44532
17:42:38|2.44535
17:42:39|2.44535
17:42:40|2.44591
17:42:42|2.44682
17:42:43|2.44592
17:42:45|2.4465
17:42:45|2.44623
17:42:46|2.44623
17:42:47|2.44645
17:42:48|2.44599
17:42:49|2.44397
17:42:50|2.44482
17:42:51|2.44557
17:42:53|2.44526
17:42:54|2.44558
17:42:55|2.44558
17:42:56|2.44507
17:42:57|2.44507
17:42:58|2.44507
17:42:59|2.44507
17:43:00|2.44433
17:43:01|2.44434
17:43:02|2.44415
17:43:03|2.44366
17:43:04|2.444
17:43:06|2.44422
17:43:07|2.44429
17:43:07|2.44469
17:43:09|2.44469
17:43:11|2.44541
17:43:12|2.44693
17:43:14|2.44767
17:43:15|2.44897
17:43:16|2.44957
17:43:17|2.44853
17:43:19|2.44954
17:43:19|2.44954
17:43:21|2.44962
17:43:22|2.4489
17:43:22|2.4488
17:43:23|2.44809
17:43:25|2.44976
17:43:25|2.44955
17:43:27|2.44955
17:43:28|2.44885
17:43:29|2.44831
17:43:29|2.44866
17:43:31|2.44988
17:43:33|2.45033
17:43:33|2.45033
17:43:34|2.45064
17:43:35|2.4507
17:43:36|2.45009
17:43:37|2.44821
17:43:38|2.44782
17:43:39|2.44718
17:43:40|2.44746
17:43:41|2.44696
17:43:42|2.44715
17:43:44|2.44675
17:43:44|2.44685
17:43:45|2.44675
17:43:46|2.44814
17:43:47|2.44849
17:43:48|2.44857
17:43:49|2.44818
17:43:50|2.44804
17:43:51|2.44732
17:43:52|2.44732
17:43:53|2.44627
17:43:54|2.44607
17:43:55|2.44484
17:43:56|2.44483
17:43:57|2.4449
17:43:58|2.4449
17:43:59|2.44488
17:44:00|2.44455
17:44:01|2.44439
17:44:03|2.44436
17:44:05|2.44216
17:44:05|2.44295
17:44:06|2.44294
17:44:07|2.44411
17:44:09|2.44512
17:44:10|2.44412
17:44:12|2.44269
17:44:12|2.44378
17:44:14|2.44378
17:44:15|2.44327
17:44:15|2.44327
17:44:16|2.44342
17:44:17|2.44307
17:44:19|2.44274
17:44:20|2.4429
17:44:21|2.44241
17:44:22|2.4426
17:44:23|2.44316
17:44:25|2.44316
17:44:25|2.44316
17:44:27|2.44199
17:44:28|2.44199
17:44:29|2.44292
17:44:30|2.44342
17:44:31|2.44342
17:44:32|2.44324
17:44:33|2.44452
17:44:34|2.44398
17:44:35|2.44343
17:44:36|2.44295
17:44:37|2.44222
17:44:39|2.44216
17:44:40|2.44217
17:44:40|2.44175
17:44:41|2.44169
17:44:43|2.44196
17:44:44|2.44196
17:44:45|2.44196
17:44:46|2.44336
17:44:47|2.44376
17:44:48|2.444
17:44:49|2.44344
17:44:50|2.44295
17:44:51|2.44283
17:44:52|2.44283
17:44:53|2.44387
17:44:54|2.44387
17:44:55|2.44438
17:44:56|2.44438
17:44:57|2.44441
17:44:58|2.44413
17:44:59|2.44413
17:45:00|2.44413
17:45:01|2.44421
17:45:02|2.44512
17:45:03|2.44456
17:45:04|2.44443
17:45:05|2.44454
17:45:06|2.44441
17:45:07|2.44433
17:45:08|2.44465
17:45:09|2.4459
17:45:10|2.44553
17:45:11|2.44554
17:45:12|2.44554
17:45:13|2.4456
17:45:14|2.4456
17:45:15|2.44644
17:45:16|2.44583
17:45:17|2.44804
17:45:18|2.44616
17:45:19|2.44709
17:45:20|2.44783
17:45:21|2.44783
17:45:23|2.44734
17:45:24|2.44739
17:45:26|2.44637
17:45:26|2.44645
17:45:28|2.44562
17:45:29|2.44562
17:45:30|2.44553
17:45:30|2.44553
17:45:31|2.44516
17:45:32|2.44573
17:45:34|2.44573
17:45:34|2.44573
17:45:36|2.44662
17:45:36|2.44722
17:45:38|2.44746
17:45:38|2.44785
17:45:39|2.44707
17:45:40|2.44707
17:45:41|2.44683
17:45:43|2.44792
17:45:43|2.44785
17:45:44|2.44743
17:45:45|2.44792
17:45:47|2.44792
17:45:47|2.44792
17:45:49|2.44773
17:45:49|2.44773
17:45:51|2.44706
17:45:52|2.4453
17:45:52|2.4453
17:45:53|2.44577
17:45:55|2.44496
17:45:56|2.44496
17:45:57|2.44503
17:45:58|2.4457
17:45:59|2.4457
17:46:00|2.44595
17:46:01|2.44492
17:46:02|2.44338
17:46:03|2.443
17:46:04|2.44493
17:46:05|2.44493
17:46:06|2.44493
17:46:07|2.44432
17:46:08|2.44355
17:46:09|2.44389
17:46:10|2.44405
17:46:11|2.44412
17:46:13|2.44406
17:46:14|2.44406
17:46:15|2.44407
17:46:17|2.44382
17:46:18|2.44438
17:46:19|2.44438
17:46:20|2.44438
17:46:21|2.44425
17:46:22|2.44474
17:46:23|2.44452
17:46:24|2.44531
17:46:25|2.44451
17:46:27|2.44393
17:46:28|2.44393
17:46:28|2.44393
17:46:30|2.44385
17:46:31|2.44288
17:46:32|2.44288
17:46:33|2.44283
17:46:34|2.44269
17:46:35|2.44269
17:46:36|2.44222
17:46:37|2.44222
17:46:38|2.44264
17:46:39|2.44264
17:46:40|2.44256
17:46:41|2.44316
17:46:42|2.44298
17:46:43|2.44401
17:46:44|2.44554
17:46:45|2.446
17:46:46|2.44696
17:46:47|2.44696
17:46:48|2.44688
17:46:49|2.44688
17:46:50|2.44778
17:46:51|2.44875
17:46:52|2.44827
17:46:53|2.44943
17:46:54|2.44987
17:46:55|2.44952
17:46:56|2.44918
17:46:57|2.44875
17:46:58|2.44815
17:46:59|2.44742
17:47:00|2.44729
17:47:01|2.44645
17:47:02|2.44572
17:47:03|2.44573
17:47:04|2.44573
17:47:05|2.44498
17:47:06|2.44469
17:47:07|2.44469
17:47:08|2.44449
17:47:09|2.44441
17:47:10|2.44366
17:47:11|2.44382
17:47:12|2.4447
17:47:13|2.44455
17:47:15|2.44385
17:47:16|2.44524
17:47:17|2.44466
17:47:18|2.44669
17:47:19|2.44689
17:47:21|2.44798
17:47:21|2.44879
17:47:24|2.44895
17:47:24|2.44873
17:47:25|2.4488
17:47:26|2.44825
17:47:28|2.44741
17:47:29|2.44728
17:47:29|2.44701
17:47:31|2.44713
17:47:31|2.44713
17:47:33|2.44764
17:47:35|2.44736
17:47:35|2.44736
17:47:36|2.44758
17:47:37|2.4474
17:47:38|2.44826
17:47:39|2.44826
17:47:40|2.44759
17:47:41|2.44736
17:47:42|2.44828
17:47:43|2.44736
17:47:44|2.44736
17:47:45|2.44736
17:47:46|2.44736
17:47:47|2.44737
17:47:48|2.44738
17:47:49|2.44737
17:47:50|2.44736
17:47:52|2.44867
17:47:52|2.44867
17:47:54|2.44886
17:47:55|2.44836
17:47:56|2.44831
17:47:57|2.44802
17:47:58|2.44802
17:47:59|2.44908
17:48:00|2.44931
17:48:00|2.44931
17:48:02|2.44948
17:48:03|2.45072
17:48:03|2.45005
17:48:05|2.44993
17:48:06|2.45024
17:48:07|2.45087
17:48:08|2.45103
17:48:09|2.45114
17:48:10|2.45067
17:48:11|2.45097
17:48:12|2.45052
17:48:12|2.45052
17:48:13|2.4506
17:48:15|2.45053
17:48:17|2.45092
17:48:17|2.45073
17:48:18|2.45073
17:48:19|2.45208
17:48:21|2.45193
17:48:22|2.45141
17:48:24|2.45202
17:48:24|2.45266
17:48:25|2.45277
17:48:26|2.45277
17:48:27|2.45249
17:48:29|2.45237
17:48:30|2.45267
17:48:30|2.45136
17:48:32|2.45136
17:48:33|2.45272
17:48:33|2.45205
17:48:35|2.45205
17:48:35|2.45129
17:48:36|2.45054
17:48:38|2.45062
17:48:39|2.45
17:48:40|2.45
17:48:40|2.44985
17:48:41|2.45005
17:48:42|2.45183
17:48:44|2.45183
17:48:45|2.45138
17:48:45|2.45116
17:48:47|2.45054
17:48:48|2.45053
17:48:48|2.45007
17:48:49|2.44995
17:48:51|2.44982
17:48:52|2.4497
17:48:52|2.4497
17:48:54|2.44995
17:48:55|2.45082
17:48:56|2.44969
17:48:56|2.44779
17:48:59|2.44774
17:48:59|2.44774
17:49:01|2.4484
17:49:01|2.44877
17:49:03|2.44877
17:49:04|2.44991
17:49:05|2.45045
17:49:05|2.45045
17:49:06|2.45093
17:49:08|2.45093
17:49:09|2.45093
17:49:09|2.45033
17:49:11|2.45035
17:49:12|2.45035
17:49:13|2.45044
17:49:14|2.45137
17:49:15|2.45137
17:49:16|2.45137
17:49:18|2.45237
17:49:19|2.45275
17:49:20|2.45305
17:49:22|2.45274
17:49:23|2.45269
17:49:23|2.45393
17:49:24|2.45393
17:49:26|2.45376
17:49:28|2.45466
17:49:29|2.45455
17:49:31|2.45447
17:49:31|2.45447
17:49:33|2.45447
17:49:34|2.45503
17:49:34|2.45494
17:49:36|2.45456
17:49:36|2.45456
17:49:38|2.45478
17:49:39|2.4523
17:49:40|2.45154
17:49:41|2.45115
17:49:42|2.45134
17:49:43|2.45017
17:49:44|2.44836
17:49:45|2.44743
17:49:46|2.44984
17:49:47|2.44921
17:49:48|2.44759
17:49:49|2.44656
17:49:50|2.44643
17:49:51|2.445
17:49:52|2.44472
17:49:53|2.44442
17:49:54|2.44442
17:49:55|2.44386
17:49:56|2.44406
17:49:57|2.44453
17:49:58|2.44509
17:49:59|2.44547
17:50:00|2.44417
17:50:02|2.4438
17:50:03|2.44368
17:50:03|2.44441
17:50:05|2.44389
17:50:05|2.44389
17:50:07|2.44201
17:50:08|2.44144
17:50:09|2.44124
17:50:10|2.44045
17:50:11|2.44044
17:50:12|2.43898
17:50:13|2.43872
17:50:14|2.43775
17:50:15|2.43762
17:50:16|2.438
17:50:18|2.43674
17:50:20|2.4394
17:50:20|2.43899
17:50:21|2.43922
17:50:22|2.43937
17:50:23|2.43897
17:50:24|2.43929
17:50:25|2.43971
17:50:26|2.43909
17:50:27|2.4384
17:50:28|2.43781
17:50:29|2.43737
17:50:30|2.43736
17:50:31|2.43583
17:50:32|2.43474
17:50:33|2.43428
17:50:35|2.43375
17:50:36|2.43153
17:50:37|2.43245
17:50:38|2.4321
17:50:39|2.43093
17:50:40|2.43147
17:50:41|2.4314
17:50:42|2.42804
17:50:42|2.42607
17:50:43|2.42706
17:50:45|2.42392
17:50:46|2.42348
17:50:47|2.42454
17:50:48|2.42565
17:50:49|2.42584
17:50:50|2.4267
17:50:51|2.4259
17:50:51|2.42477
17:50:53|2.42428
17:50:54|2.42478
17:50:55|2.42563
17:50:57|2.42551
17:50:57|2.42689
17:50:58|2.42743
17:50:59|2.42824
17:51:00|2.42898
17:51:01|2.42971
17:51:02|2.43054
17:51:03|2.43129
17:51:04|2.43205
17:51:05|2.43067
17:51:07|2.43103
17:51:07|2.43012
17:51:08|2.43158
17:51:10|2.43164
17:51:11|2.43193
17:51:12|2.43216
17:51:13|2.43299
17:51:14|2.43278
17:51:15|2.43293
17:51:16|2.43335
17:51:18|2.4318
17:51:18|2.43073
17:51:20|2.42966
17:51:22|2.42992
17:51:22|2.42992
17:51:23|2.43085
17:51:25|2.43094
17:51:26|2.43101
17:51:26|2.43118
17:51:27|2.43039
17:51:28|2.43034
17:51:30|2.4307
17:51:31|2.43117
17:51:32|2.43269
17:51:33|2.43269
17:51:34|2.43193
17:51:35|2.43186
17:51:36|2.43197
17:51:37|2.43218
17:51:38|2.43271
17:51:39|2.43271
17:51:40|2.4315
17:51:41|2.43147
17:51:42|2.4315
17:51:43|2.43125
17:51:45|2.43128
17:51:46|2.43098
17:51:47|2.43098
17:51:48|2.4314
17:51:49|2.43174
17:51:50|2.43152
17:51:51|2.43178
17:51:52|2.43199
17:51:53|2.43199
17:51:54|2.43199
17:51:55|2.43161
17:51:56|2.43154
17:51:57|2.43127
17:51:58|2.43118
17:51:59|2.43118
17:52:00|2.43118
17:52:01|2.43072
17:52:02|2.43066
17:52:03|2.43125
17:52:04|2.43141
17:52:05|2.43145
17:52:06|2.43136
17:52:07|2.43191
17:52:08|2.43103
17:52:09|2.43142
17:52:10|2.43147
17:52:11|2.43001
17:52:12|2.42989
17:52:13|2.4291
17:52:14|2.42813
17:52:15|2.42969
17:52:16|2.42967
17:52:17|2.43
17:52:19|2.43048
17:52:19|2.43048
17:52:21|2.43038
17:52:23|2.4303
17:52:25|2.42984
17:52:25|2.42927
17:52:26|2.4289
17:52:27|2.4289
17:52:28|2.4289
17:52:29|2.42816
17:52:31|2.42377
17:52:32|2.42308
17:52:33|2.42336
17:52:34|2.42297
17:52:35|2.42361
17:52:36|2.42339
17:52:37|2.42359
17:52:38|2.42339
17:52:39|2.42354
17:52:40|2.4244
17:52:40|2.42451
17:52:42|2.42429
17:52:43|2.42414
17:52:43|2.42451
17:52:45|2.42429
17:52:46|2.42501
17:52:46|2.42478
17:52:47|2.42478
17:52:48|2.42407
17:52:50|2.42386
17:52:52|2.42386
17:52:52|2.42408
17:52:53|2.42436
17:52:54|2.42491
17:52:55|2.42509
17:52:56|2.42496
17:52:57|2.42502
17:52:58|2.42495
17:52:59|2.42615
17:53:00|2.42587
17:53:01|2.42575
17:53:02|2.426
17:53:03|2.42496
17:53:04|2.42572
17:53:06|2.42604
17:53:07|2.42589
17:53:08|2.4258
17:53:09|2.42509
17:53:10|2.42382
17:53:11|2.42366
17:53:12|2.42365
17:53:13|2.42161
17:53:14|2.421
17:53:15|2.42068
17:53:16|2.419
17:53:17|2.41627
17:53:17|2.41636
17:53:20|2.41503
17:53:21|2.4169
17:53:22|2.41654
17:53:23|2.41731
17:53:23|2.41768
17:53:25|2.41627
17:53:26|2.41593
17:53:27|2.41744
17:53:27|2.41698
17:53:30|2.41428
17:53:30|2.41398
17:53:32|2.415
17:53:33|2.41358
17:53:33|2.41361
17:53:34|2.41296
17:53:36|2.41252
17:53:37|2.41285
17:53:37|2.41223
17:53:40|2.41255
17:53:40|2.41257
17:53:41|2.41253
17:53:42|2.41083
17:53:43|2.41091
17:53:44|2.40999
17:53:45|2.4106
17:53:46|2.41035
17:53:48|2.4092
17:53:48|2.40815
17:53:50|2.40776
17:53:51|2.40838
17:53:52|2.40792
17:53:53|2.41176
17:53:53|2.41259
17:53:56|2.41259
17:53:56|2.41246
17:53:57|2.41311
17:53:58|2.41084
17:53:59|2.41476
17:54:01|2.41486
17:54:02|2.41511
17:54:03|2.41496
17:54:03|2.41426
17:54:05|2.41434
17:54:06|2.41441
17:54:07|2.41248
17:54:09|2.41404
17:54:09|2.41375
17:54:10|2.41361
17:54:11|2.41306
17:54:12|2.41282
17:54:13|2.41211
17:54:14|2.41089
17:54:15|2.40923
17:54:16|2.41038
17:54:17|2.41128
17:54:18|2.41298
17:54:19|2.41238
17:54:21|2.41399
17:54:23|2.41345
17:54:24|2.41332
17:54:25|2.41332
17:54:25|2.41238
17:54:27|2.41289
17:54:28|2.413
17:54:30|2.41158
17:54:31|2.41237
17:54:33|2.41425
17:54:34|2.41288
17:54:35|2.41266
17:54:36|2.41453
17:54:37|2.41547
17:54:38|2.41738
17:54:39|2.41778
17:54:40|2.41812
17:54:41|2.41816
17:54:42|2.41856
17:54:43|2.41859
17:54:44|2.41859
17:54:46|2.41773
17:54:47|2.41719
17:54:48|2.41642
17:54:49|2.41571
17:54:50|2.41571
17:54:51|2.41571
17:54:52|2.41512
17:54:53|2.41481
17:54:54|2.41436
17:54:55|2.41436
17:54:56|2.41499
17:54:57|2.41499
17:54:58|2.41555
17:54:59|2.4155
17:55:00|2.41508
17:55:01|2.41531
17:55:02|2.4154
17:55:03|2.41816
17:55:04|2.4181
17:55:05|2.418
17:55:06|2.4181
17:55:07|2.4179
17:55:08|2.4183
17:55:09|2.4189
17:55:10|2.4189
17:55:11|2.4189
17:55:12|2.4189
17:55:13|2.4189
17:55:14|2.4189
17:55:15|2.41777
17:55:16|2.41862
17:55:17|2.41862
17:55:18|2.4172
17:55:19|2.41703
17:55:20|2.41705
17:55:21|2.41569
17:55:23|2.41581
17:55:24|2.41649
17:55:25|2.41593
17:55:26|2.41593
17:55:28|2.41582
17:55:29|2.41763
17:55:30|2.41875
17:55:31|2.41803
17:55:31|2.41803
17:55:33|2.41874
17:55:34|2.41858
17:55:35|2.42
17:55:37|2.41972
17:55:38|2.41969
17:55:39|2.41891
17:55:40|2.41713
17:55:41|2.41792
17:55:42|2.41866
17:55:43|2.41797
17:55:43|2.41725
17:55:45|2.41725
17:55:46|2.41733
17:55:47|2.4172
17:55:48|2.4172
17:55:49|2.41992
17:55:50|2.41948
17:55:51|2.41992
17:55:52|2.41949
17:55:53|2.41939
17:55:54|2.41939
17:55:55|2.41939
17:55:57|2.419
17:55:57|2.42099
17:55:58|2.42125
17:55:59|2.42239
17:56:00|2.42206
17:56:01|2.42089
17:56:02|2.42089
17:56:03|2.42081
17:56:05|2.42068
17:56:06|2.42051
17:56:06|2.42021
17:56:08|2.42073
17:56:08|2.42073
17:56:09|2.42072
17:56:11|2.419
17:56:11|2.41875
17:56:12|2.41934
17:56:14|2.4187
17:56:14|2.4185
17:56:16|2.41787
17:56:16|2.41748
17:56:18|2.41814
17:56:19|2.41814
17:56:20|2.4191
17:56:21|2.41949
17:56:23|2.41794
17:56:24|2.41794
17:56:25|2.41798
17:56:26|2.41725
17:56:27|2.41714
17:56:29|2.41729
17:56:30|2.41722
17:56:30|2.41722
17:56:31|2.41721
17:56:32|2.41722
17:56:33|2.41831
17:56:35|2.41806
17:56:35|2.41814
17:56:36|2.41829
17:56:38|2.41829
17:56:38|2.41871
17:56:39|2.41861
17:56:41|2.41785
17:56:41|2.41782
17:56:42|2.41753
17:56:44|2.41841
17:56:44|2.41847
17:56:46|2.41866
17:56:47|2.41866
17:56:48|2.41855
17:56:49|2.41855
17:56:50|2.41834
17:56:51|2.41841
17:56:52|2.4182
17:56:53|2.4182
17:56:55|2.41725
17:56:56|2.41725
17:56:57|2.41722
17:56:58|2.41627
17:56:58|2.41825
17:57:00|2.41826
17:57:02|2.41801
17:57:02|2.42052
17:57:03|2.42032
17:57:04|2.42042
17:57:05|2.42042
17:57:06|2.42042
17:57:07|2.42164
17:57:08|2.42163
17:57:09|2.42102
17:57:10|2.42016
17:57:11|2.41958
17:57:12|2.41964
17:57:13|2.41959
17:57:14|2.41964
17:57:15|2.41991
17:57:16|2.42038
17:57:17|2.41902
17:57:18|2.41902
17:57:19|2.41902
17:57:20|2.41902
17:57:21|2.4191
17:57:23|2.41915
17:57:25|2.41902
17:57:25|2.419
17:57:27|2.41827
17:57:29|2.41878
17:57:29|2.41878
17:57:30|2.41868
17:57:32|2.41832
17:57:32|2.41824
17:57:34|2.41824
17:57:35|2.41798
17:57:36|2.41858
17:57:36|2.41959
17:57:37|2.41959
17:57:39|2.41889
17:57:40|2.41889
17:57:41|2.41933
17:57:42|2.42058
17:57:43|2.42109
17:57:44|2.42199
17:57:44|2.42165
17:57:46|2.42181
17:57:47|2.42181
17:57:47|2.42142
17:57:49|2.42142
17:57:50|2.4221
17:57:51|2.42282
17:57:53|2.42333
17:57:53|2.42314
17:57:54|2.42314
17:57:55|2.42181
17:57:56|2.42304
17:57:57|2.42341
17:57:58|2.42181
17:57:59|2.42181
17:58:00|2.42343
17:58:02|2.42313
17:58:02|2.4232
17:58:03|2.42341
17:58:04|2.42329
17:58:05|2.42329
17:58:06|2.42336
17:58:07|2.42337
17:58:08|2.42397
17:58:09|2.42356
17:58:10|2.42356
17:58:12|2.42443
17:58:13|2.42456
17:58:14|2.42456
17:58:15|2.42489
17:58:16|2.42296
17:58:17|2.42295
17:58:18|2.42335
17:58:19|2.42288
17:58:20|2.42295
17:58:21|2.42273
17:58:22|2.42264
17:58:23|2.42264
17:58:25|2.42264
17:58:26|2.42402
17:58:28|2.42402
17:58:29|2.42522
17:58:31|2.42522
17:58:32|2.42462
17:58:32|2.42477
17:58:34|2.42473
17:58:35|2.42473
17:58:35|2.42499
17:58:36|2.42491
17:58:37|2.42428
17:58:39|2.42482
17:58:40|2.42378
17:58:41|2.42416
17:58:42|2.42368
17:58:43|2.42355
17:58:44|2.42414
17:58:45|2.42414
17:58:46|2.42358
17:58:47|2.4232
17:58:48|2.42279
17:58:49|2.42279
17:58:50|2.42298
17:58:51|2.42326
17:58:52|2.42356
17:58:53|2.42324
17:58:54|2.42285
17:58:55|2.42272
17:58:56|2.42271
17:58:58|2.42307
17:58:58|2.42318
17:59:00|2.42362
17:59:01|2.42593
17:59:02|2.42613
17:59:03|2.42556
17:59:04|2.42569
17:59:05|2.42724
17:59:06|2.42666
17:59:07|2.42667
17:59:08|2.42667
17:59:10|2.42776
17:59:11|2.42537
17:59:13|2.42541
17:59:13|2.42604
17:59:15|2.42579
17:59:15|2.42578
17:59:16|2.42576
17:59:17|2.42528
17:59:19|2.42489
17:59:19|2.42435
17:59:20|2.42492
17:59:21|2.42465
17:59:22|2.42492
17:59:23|2.42516
17:59:25|2.42442
17:59:25|2.42435
17:59:27|2.42428
17:59:29|2.42403
17:59:30|2.42402
17:59:31|2.42489
17:59:32|2.42489
17:59:33|2.42489
17:59:34|2.42489
17:59:35|2.42446
17:59:36|2.42567
17:59:37|2.42565
17:59:38|2.42462
17:59:40|2.42428
17:59:40|2.42452
17:59:41|2.42452
17:59:42|2.42422
17:59:44|2.42422
17:59:44|2.42403
17:59:45|2.42414
17:59:47|2.42375
17:59:48|2.42375
17:59:49|2.42439
17:59:50|2.42439
17:59:51|2.42465
17:59:52|2.42457
17:59:53|2.42451
17:59:54|2.42451
17:59:55|2.42451
17:59:56|2.42451
17:59:57|2.42422
17:59:58|2.42371
17:59:59|2.42371
18:00:00|2.42371
18:00:01|2.422
18:00:02|2.42183
18:00:03|2.42401
18:00:04|2.42401
18:00:05|2.42454
18:00:06|2.42568
18:00:07|2.42714
18:00:08|2.42714
18:00:09|2.42714
18:00:11|2.42723
18:00:11|2.42637
18:00:13|2.42584
18:00:14|2.42478
18:00:15|2.42464
18:00:16|2.42394
18:00:17|2.42335
18:00:18|2.42335
18:00:19|2.42382
18:00:20|2.42354
18:00:21|2.42348
18:00:22|2.42387
18:00:23|2.42381
18:00:24|2.42351
18:00:25|2.42205
18:00:26|2.42205
18:00:28|2.42181
18:00:29|2.42317
18:00:31|2.42334
18:00:31|2.42272
18:00:33|2.42402
18:00:34|2.42445
18:00:36|2.4263
18:00:37|2.4263
18:00:38|2.42645
18:00:40|2.42614
18:00:40|2.42614
18:00:41|2.42671
18:00:42|2.42624
18:00:43|2.42624
18:00:44|2.42675
18:00:45|2.42578
18:00:46|2.42578
18:00:47|2.42629
18:00:48|2.42589
18:00:49|2.42578
18:00:50|2.42572
18:00:51|2.42536
18:00:52|2.42605
18:00:53|2.42506
18:00:54|2.42487
18:00:55|2.42579
18:00:56|2.42628
18:00:57|2.42628
18:00:58|2.42628
18:01:00|2.42733
18:01:01|2.42588
18:01:01|2.42625
18:01:02|2.42682
18:01:04|2.42682
18:01:05|2.42704
18:01:06|2.42704
18:01:07|2.42664
18:01:08|2.42664
18:01:09|2.42634
18:01:10|2.42624
18:01:11|2.42631
18:01:12|2.42671
18:01:14|2.42664
18:01:14|2.42664
18:01:15|2.42671
18:01:16|2.42671
18:01:17|2.42671
18:01:18|2.42703
18:01:19|2.42703
18:01:20|2.42729
18:01:21|2.42736
18:01:22|2.42831
18:01:23|2.42838
18:01:24|2.42927
18:01:25|2.42975
18:01:26|2.43114
18:01:28|2.43136
18:01:29|2.43144
18:01:30|2.43178
18:01:32|2.43363
18:01:33|2.43363
18:01:34|2.43356
18:01:35|2.43495
18:01:36|2.43455
18:01:38|2.43372
18:01:39|2.43466
18:01:40|2.43703
18:01:40|2.43707
18:01:41|2.43725
18:01:43|2.43686
18:01:44|2.43654
18:01:45|2.43676
18:01:47|2.43682
18:01:47|2.43778
18:01:49|2.43778
18:01:50|2.43778
18:01:51|2.43881
18:01:52|2.43866
18:01:53|2.43805
18:01:54|2.43783
18:01:55|2.43783
18:01:56|2.43783
18:01:57|2.43723
18:01:58|2.43737
18:01:59|2.43764
18:02:00|2.43764
18:02:01|2.43604
18:02:02|2.43604
18:02:03|2.43668
18:02:05|2.43558
18:02:05|2.43551
18:02:07|2.43618
18:02:08|2.43618
18:02:09|2.43618
18:02:09|2.43636
18:02:11|2.43636
18:02:12|2.43636
18:02:13|2.43669
18:02:13|2.43669
18:02:15|2.43677
18:02:15|2.43677
18:02:16|2.43751
18:02:18|2.43759
18:02:18|2.43931
18:02:20|2.44067
18:02:21|2.4414
18:02:22|2.44175
18:02:22|2.44155
18:02:23|2.44126
18:02:24|2.44138
18:02:26|2.44212
18:02:26|2.44043
18:02:28|2.44031
18:02:30|2.43879
18:02:32|2.43887
18:02:32|2.43886
18:02:34|2.43886
18:02:35|2.43887
18:02:36|2.43881
18:02:37|2.43807
18:02:38|2.43863
18:02:39|2.43895
18:02:40|2.43938
18:02:41|2.44017
18:02:42|2.44013
18:02:43|2.43997
18:02:44|2.43998
18:02:44|2.44006
18:02:46|2.44093
18:02:47|2.44079
18:02:48|2.44079
18:02:49|2.44143
18:02:50|2.44143
18:02:50|2.44101
18:02:52|2.44179
18:02:53|2.44179
18:02:54|2.4408
18:02:56|2.44158
18:02:57|2.44113
18:02:57|2.44156
18:02:59|2.4413
18:03:00|2.44138
18:03:01|2.44138
18:03:02|2.44152
18:03:03|2.44104
18:03:04|2.439
18:03:05|2.43875
18:03:06|2.44016
18:03:07|2.43994
18:03:09|2.43882
18:03:09|2.43882
18:03:11|2.43869
18:03:12|2.43869
18:03:12|2.43893
18:03:13|2.43893
18:03:14|2.43869
18:03:15|2.4397
18:03:16|2.43964
18:03:17|2.43964
18:03:18|2.43936
18:03:19|2.43969
18:03:20|2.44053
18:03:21|2.4395
18:03:22|2.439
18:03:23|2.43887
18:03:24|2.43899
18:03:26|2.43885
18:03:26|2.43869
18:03:27|2.43944
18:03:28|2.43944
18:03:30|2.43868
18:03:32|2.43868
18:03:33|2.43868
18:03:34|2.43868
18:03:36|2.43868
18:03:37|2.44053
18:03:38|2.44053
18:03:39|2.44052
18:03:41|2.44026
18:03:41|2.43996
18:03:42|2.43952
18:03:44|2.43897
18:03:44|2.43884
18:03:46|2.43987
18:03:47|2.43952
18:03:49|2.43877
18:03:49|2.43877
18:03:50|2.43915
18:03:51|2.43904
18:03:52|2.44045
18:03:54|2.44045
18:03:54|2.44045
18:03:55|2.44045
18:03:57|2.44025
18:03:58|2.44025
18:03:59|2.44052
18:03:59|2.44052
18:04:01|2.44052
18:04:01|2.44053
18:04:03|2.44307
18:04:03|2.44193
18:04:05|2.44178
18:04:06|2.44178
18:04:07|2.4417
18:04:08|2.4428
18:04:09|2.44253
18:04:10|2.44255
18:04:11|2.44274
18:04:12|2.44306
18:04:13|2.44292
18:04:14|2.44247
18:04:15|2.44162
18:04:16|2.44184
18:04:17|2.44081
18:04:18|2.44081
18:04:19|2.44054
18:04:20|2.44018
18:04:21|2.4404
18:04:22|2.4404
18:04:23|2.43958
18:04:24|2.43938
18:04:25|2.43953
18:04:26|2.43953
18:04:27|2.43963
18:04:28|2.43963
18:04:29|2.43977
18:04:35|2.43977
18:04:36|2.43975
18:04:43|2.43975
18:04:43|2.43897
18:04:44|2.43897
18:04:46|2.43865
18:04:46|2.43815
18:04:48|2.4376
18:04:53|2.43637
18:04:54|2.43517
18:04:55|2.43478
18:04:56|2.43528
18:04:58|2.43529
18:04:59|2.43589
18:05:05|2.43523
18:05:05|2.43554
18:05:13|2.43403
18:05:13|2.43434
18:05:14|2.43434
18:05:15|2.43438
18:05:21|2.43633
18:05:22|2.43553
18:05:22|2.43553
18:05:23|2.43553
18:05:25|2.43613
18:05:25|2.43532
18:05:26|2.43532
18:05:27|2.43386
18:05:28|2.43393
18:05:29|2.43415
18:05:30|2.43446
18:05:32|2.43455
18:05:38|2.43359
18:05:40|2.43356
18:05:40|2.43451
18:05:47|2.43535
18:05:47|2.43587
18:05:48|2.43587
18:05:50|2.43587
18:05:51|2.43647
18:05:52|2.43667
18:05:53|2.43713
18:05:54|2.43816
18:06:00|2.43816
18:06:02|2.43662
18:06:02|2.43639
18:06:03|2.43639
18:06:10|2.43765
18:06:11|2.43772
18:06:16|2.43797
18:06:17|2.43816
18:06:18|2.43816
18:06:20|2.43707
18:06:20|2.43728
18:06:22|2.43727
18:06:22|2.43783
18:06:29|2.43793
18:06:30|2.43845
18:06:30|2.43795
18:06:31|2.43795
18:06:37|2.43755
18:06:39|2.43755
18:06:40|2.43755
18:06:41|2.43755
18:06:42|2.43743
18:06:42|2.43769
18:06:43|2.43744
18:06:45|2.43744
18:06:51|2.43853
18:06:52|2.43849
18:06:54|2.43853
18:06:55|2.43853
18:06:55|2.43861
18:06:57|2.43867
18:07:03|2.43848
18:07:04|2.43848
18:07:05|2.43833
18:07:07|2.43848
18:07:08|2.43939
18:07:09|2.43861
18:07:15|2.43939
18:07:16|2.43939
18:07:17|2.43917
18:07:18|2.43916
18:07:19|2.43886
18:07:21|2.43868
18:07:22|2.43868
18:07:29|2.43802
18:07:29|2.43912
18:07:30|2.43905
18:07:31|2.43807
18:07:33|2.43899
18:07:35|2.43899
18:07:36|2.43812
18:07:37|2.43807
18:07:37|2.43807
18:07:39|2.43806
18:07:40|2.43806
18:07:42|2.43807
18:07:43|2.43731
18:07:44|2.43731
18:07:51|2.43843
18:07:51|2.43843
18:07:53|2.43843
18:07:54|2.43843
18:07:54|2.43869
18:07:55|2.43903
18:07:57|2.43941
18:07:58|2.43941
18:07:59|2.44008
18:08:00|2.44014
18:08:01|2.44009
18:08:02|2.44006
18:08:03|2.44125
18:08:04|2.44128
18:08:05|2.44109
18:08:06|2.44103
18:08:07|2.44103
18:08:08|2.4411
18:08:09|2.44183
18:08:10|2.44183
18:08:11|2.44183
18:08:12|2.44176
18:08:13|2.44176
18:08:14|2.4421
18:08:15|2.44232
18:08:16|2.443
18:08:17|2.44296
18:08:18|2.44252
18:08:19|2.4413
18:08:20|2.44072
18:08:22|2.44148
18:08:22|2.44073
18:08:24|2.44073
18:08:25|2.44161
18:08:25|2.44161
18:08:26|2.4408
18:08:28|2.4408
18:08:29|2.44063
18:08:29|2.44127
18:08:30|2.44126
18:08:32|2.44126
18:08:32|2.44171
18:08:39|2.44185
18:08:41|2.44176
18:08:47|2.44159
18:08:52|2.44159
18:09:03|2.43947
18:09:04|2.43947
18:09:05|2.43894
18:09:06|2.43894
18:09:07|2.4389
18:09:08|2.4386
18:09:19|2.4386
18:09:20|2.43861
18:09:21|2.4386
18:09:22|2.4386
18:09:23|2.4386
18:09:24|2.43851
18:09:25|2.43851
18:09:27|2.43851
18:09:27|2.43851
18:09:28|2.43817
18:09:34|2.43731
18:09:35|2.43675
18:09:36|2.43675
18:09:38|2.43755
18:09:44|2.43726
18:09:44|2.43675
18:09:46|2.43721
18:09:47|2.43712
18:09:49|2.43712
18:09:49|2.43712
18:09:50|2.43675
18:09:57|2.43598
18:09:58|2.43598
18:09:58|2.43675
18:10:00|2.43675
18:10:00|2.43758
18:10:06|2.43696
18:10:08|2.43679
18:10:08|2.43679
18:10:14|2.43711
18:10:15|2.43711
18:10:17|2.43711
18:10:27|2.43718
18:10:28|2.4372
18:10:30|2.43758
18:10:31|2.43758
18:10:32|2.43758
18:10:33|2.43758
18:10:34|2.43758
18:10:35|2.43758
18:10:36|2.43681
18:10:38|2.43782
18:10:38|2.43782
18:10:40|2.43782
18:10:41|2.43753
18:11:11|2.43742
18:11:17|2.43742
18:11:18|2.43721
18:11:29|2.4378
18:11:35|2.43892
18:11:36|2.43892
18:11:38|2.43873
18:11:45|2.43961
18:11:46|2.43931
18:11:47|2.43931
18:11:53|2.43961
18:11:59|2.44082
18:12:00|2.44147
18:12:01|2.44146
18:12:02|2.44146
18:12:08|2.44057
18:12:09|2.44057
18:12:10|2.44057
18:12:12|2.44194
18:12:12|2.44194
18:12:18|2.44193
18:12:19|2.44194
18:12:26|2.44272
18:12:27|2.44249
18:12:28|2.44249
18:12:29|2.44249
18:12:30|2.44272
18:12:31|2.44272
18:12:32|2.44272
18:12:33|2.44272
18:12:39|2.4432
18:12:41|2.44312
18:12:42|2.44255
18:12:43|2.44255
18:12:49|2.44333
18:12:51|2.44333
18:12:51|2.44333
18:12:58|2.44338
18:13:08|2.44385
18:13:19|2.44186
18:13:20|2.44186
18:13:22|2.44186
18:13:22|2.44237
18:13:23|2.44236
18:13:35|2.44124
18:13:35|2.44124
18:13:37|2.44124
18:13:38|2.44084
18:13:38|2.44058
18:13:39|2.44085
18:13:46|2.44009
18:13:47|2.44009
18:13:48|2.44001
18:13:49|2.44001
18:13:56|2.43985
18:13:56|2.43985
18:13:58|2.43985
18:13:59|2.43985
18:14:04|2.43909
18:14:05|2.43909
18:14:06|2.44009
18:14:07|2.4404
18:14:12|2.44
18:14:13|2.44009
18:14:14|2.44009
18:14:15|2.44009
18:14:16|2.44009
18:14:17|2.4405
18:14:18|2.44069
18:14:19|2.44069
18:14:20|2.44069
18:14:21|2.44016
18:14:22|2.44016
18:14:23|2.44
18:14:24|2.43907
18:14:25|2.43907
18:14:26|2.43827
18:14:27|2.43827
18:14:28|2.43856
18:14:29|2.43768
18:14:30|2.43768
18:14:31|2.43768
18:14:32|2.4374
18:14:33|2.43732
18:14:35|2.43732
18:14:36|2.43727
18:14:36|2.4299
18:14:38|2.42889
18:14:39|2.42961
18:14:40|2.42961
18:14:42|2.42954
18:14:43|2.42901
18:14:44|2.42906
18:14:46|2.429
18:14:47|2.42951
18:14:49|2.42912
18:14:49|2.42811
18:14:50|2.42829
18:14:51|2.42832
18:14:52|2.42865
18:14:53|2.42979
18:14:54|2.42745
18:14:55|2.42725
18:14:56|2.42757
18:14:57|2.42763
18:14:59|2.42712
18:15:00|2.42709
18:15:01|2.42679
18:15:02|2.42846
18:15:03|2.43135
18:15:04|2.43229
18:15:05|2.43315
18:15:06|2.43272
18:15:07|2.43345
18:15:08|2.43347
18:15:09|2.43401
18:15:10|2.43366
18:15:11|2.43387
18:15:13|2.43412
18:15:13|2.43386
18:15:14|2.43458
18:15:15|2.43513
18:15:16|2.43506
18:15:17|2.4346
18:15:18|2.43461
18:15:19|2.43518
18:15:20|2.43503
18:15:21|2.43518
18:15:22|2.43553
18:15:23|2.43612
18:15:25|2.43582
18:15:26|2.43586
18:15:27|2.43559
18:15:28|2.43565
18:15:29|2.43497
18:15:30|2.43441
18:15:31|2.43446
18:15:32|2.43454
18:15:33|2.43454
18:15:33|2.43508
18:15:35|2.43518
18:15:35|2.43586
18:15:37|2.43232
18:15:38|2.43494
18:15:39|2.4327
18:15:40|2.43366
18:15:41|2.43366
18:15:43|2.4347
18:15:44|2.4341
18:15:46|2.43453
18:15:46|2.43533
18:15:49|2.43546
18:15:49|2.43583
18:15:50|2.43669
18:15:51|2.4369
18:15:52|2.43801
18:15:53|2.4382
18:15:54|2.43761
18:15:55|2.43805
18:15:56|2.4386
18:15:58|2.43878
18:15:58|2.43917
18:15:59|2.43917
18:16:00|2.43821
18:16:01|2.43929
18:16:03|2.43982
18:16:04|2.43992
18:16:05|2.43985
18:16:06|2.43993
18:16:07|2.43948
18:16:08|2.43947
18:16:09|2.44024
18:16:10|2.44039
18:16:11|2.43947
18:16:12|2.43982
18:16:13|2.43801
18:16:14|2.43792
18:16:15|2.43727
18:16:16|2.43824
18:16:17|2.43729
18:16:18|2.43769
18:16:19|2.43769
18:16:20|2.43724
18:16:21|2.43703
18:16:22|2.43731
18:16:23|2.43617
18:16:24|2.43603
18:16:25|2.43603
18:16:26|2.43593
18:16:27|2.43649
18:16:28|2.43576
18:16:29|2.43671
18:16:30|2.43749
18:16:31|2.4375
18:16:32|2.43751
18:16:33|2.43687
18:16:34|2.43687
18:16:35|2.43724
18:16:36|2.43768
18:16:37|2.43958
18:16:38|2.43928
18:16:39|2.43928
18:16:40|2.43936
18:16:41|2.43936
18:16:42|2.43864
18:16:43|2.43847
18:16:44|2.43785
18:16:46|2.43785
18:16:47|2.43858
18:16:48|2.43858
18:16:49|2.4386
18:16:50|2.43857
18:16:51|2.43856
18:16:52|2.43856
18:16:53|2.43856
18:16:54|2.43818
18:16:55|2.43818
18:16:57|2.43819
18:16:57|2.43819
18:16:59|2.43722
18:17:00|2.43722
18:17:01|2.43768
18:17:02|2.43806
18:17:03|2.43805
18:17:04|2.43804
18:17:05|2.43804
18:17:06|2.43804
18:17:07|2.43751
18:17:08|2.43809
18:17:09|2.43839
18:17:10|2.43839
18:17:11|2.4385
18:17:12|2.4385
18:17:13|2.4385
18:17:14|2.43785
18:17:15|2.4375
18:17:17|2.4375
18:17:18|2.43807
18:17:18|2.43779
18:17:20|2.4375
18:17:20|2.43771
18:17:22|2.43786
18:17:23|2.43786
18:17:23|2.43813
18:17:25|2.43801
18:17:25|2.43819
18:17:26|2.43818
18:17:27|2.43888
18:17:29|2.43948
18:17:29|2.43948
18:17:31|2.4394
18:17:32|2.4394
18:17:32|2.43939
18:17:34|2.43939
18:17:34|2.43951
18:17:35|2.44
18:17:36|2.43998
18:17:37|2.43988
18:17:38|2.43988
18:17:39|2.43988
18:17:40|2.43992
18:17:42|2.43994
18:17:42|2.44127
18:17:44|2.44277
18:17:46|2.44545
18:17:47|2.44545
18:17:48|2.44501
18:17:49|2.4446
18:17:50|2.44389
18:17:52|2.44316
18:17:53|2.44316
18:17:54|2.44295
18:17:55|2.44423
18:17:56|2.44318
18:17:57|2.44328
18:17:58|2.44261
18:17:59|2.44254
18:18:00|2.4426
18:18:01|2.4426
18:18:02|2.44328
18:18:03|2.44398
18:18:04|2.44385
18:18:05|2.44385
18:18:06|2.44385
18:18:07|2.44398
18:18:08|2.44507
18:18:09|2.44509
18:18:10|2.4437
18:18:11|2.4437
18:18:12|2.44369
18:18:13|2.44356
18:18:14|2.44215
18:18:15|2.44215
18:18:16|2.4421
18:18:17|2.44139
18:18:18|2.44139
18:18:20|2.44226
18:18:20|2.44193
18:18:22|2.44149
18:18:23|2.44166
18:18:23|2.4417
18:18:25|2.4417
18:18:25|2.44134
18:18:27|2.44172
18:18:27|2.44172
18:18:29|2.44197
18:18:29|2.44235
18:18:31|2.44183
18:18:31|2.44183
18:18:32|2.44201
18:18:34|2.44201
18:18:35|2.44201
18:18:35|2.44241
18:18:37|2.44241
18:18:37|2.44308
18:18:38|2.4443
18:18:39|2.44339
18:18:40|2.44339
18:18:41|2.44279
18:18:42|2.44279
18:18:43|2.44263
18:18:45|2.44195
18:18:46|2.44202
18:18:47|2.44202
18:18:48|2.44202
18:18:50|2.44202
18:18:51|2.44222
18:18:52|2.44135
18:18:53|2.44155
18:18:54|2.44155
18:18:56|2.44278
18:18:56|2.44278
18:18:57|2.44249
18:18:58|2.44269
18:19:00|2.44269
18:19:01|2.44269
18:19:03|2.44278
18:19:05|2.44268
18:19:05|2.44318
18:19:06|2.44415
18:19:07|2.44385
18:19:08|2.44473
18:19:09|2.44439
18:19:10|2.44477
18:19:11|2.44495
18:19:12|2.44416
18:19:14|2.44454
18:19:14|2.44483
18:19:16|2.44483
18:19:17|2.44427
18:19:18|2.44369
18:19:19|2.44394
18:19:20|2.44394
18:19:21|2.4436
18:19:22|2.44338
18:19:22|2.44232
18:19:23|2.44301
18:19:24|2.44288
18:19:26|2.44349
18:19:27|2.44349
18:19:28|2.44349
18:19:29|2.44349
18:19:29|2.44349
18:19:30|2.44349
18:19:33|2.44256
18:19:33|2.44256
18:19:34|2.44256
18:19:35|2.44258
18:19:36|2.44258
18:19:37|2.44258
18:19:38|2.44258
18:19:39|2.44266
18:19:40|2.4427
18:19:41|2.44283
18:19:42|2.44255
18:19:43|2.44176
18:19:44|2.44161
18:19:46|2.44167
18:19:47|2.44167
18:19:48|2.44197
18:19:50|2.44232
18:19:50|2.44218
18:19:52|2.44195
18:19:54|2.44273
18:19:55|2.44231
18:19:55|2.44231
18:19:56|2.44231
18:19:58|2.44204
18:19:59|2.44203
18:20:00|2.4415
18:20:01|2.44008
18:20:02|2.43988
18:20:03|2.43978
18:20:04|2.44033
18:20:06|2.43978
18:20:07|2.43978
18:20:07|2.44008
18:20:09|2.44008
18:20:09|2.44008
18:20:11|2.44007
18:20:12|2.44176
18:20:14|2.44107
18:20:14|2.4414
18:20:15|2.44109
18:20:16|2.44109
18:20:17|2.44109
18:20:18|2.44109
18:20:20|2.44109
18:20:22|2.44102
18:20:22|2.43161
18:20:23|2.42972
18:20:24|2.43006
18:20:26|2.4305
18:20:26|2.43157
18:20:28|2.43135
18:20:29|2.43114
18:20:29|2.43054
18:20:31|2.43062
18:20:31|2.43005
18:20:33|2.42953
18:20:33|2.4297
18:20:35|2.42903
18:20:36|2.42897
18:20:36|2.42857
18:20:37|2.42961
18:20:38|2.43024
18:20:40|2.43018
18:20:40|2.42967
18:20:41|2.42977
18:20:42|2.43027
18:20:43|2.43039
18:20:45|2.43023
18:20:45|2.42975
18:20:47|2.42965
18:20:49|2.43071
18:20:50|2.43031
18:20:51|2.43025
18:20:51|2.43025
18:20:53|2.43019
18:20:54|2.43078
18:20:55|2.43078
18:20:56|2.43076
18:20:57|2.4309
18:20:58|2.43081
18:20:59|2.43081
18:21:00|2.43026
18:21:02|2.43071
18:21:03|2.43202
18:21:04|2.43161
18:21:05|2.43171
18:21:06|2.43171
18:21:07|2.4317
18:21:08|2.43223
18:21:09|2.43267
18:21:10|2.43251
18:21:11|2.43237
18:21:12|2.43259
18:21:13|2.43316
18:21:14|2.4329
18:21:15|2.4331
18:21:16|2.43311
18:21:17|2.43374
18:21:19|2.43401
18:21:19|2.43401
18:21:20|2.43402
18:21:21|2.43402
18:21:22|2.43414
18:21:24|2.43486
18:21:25|2.4339
18:21:26|2.43401
18:21:26|2.43475
18:21:27|2.43505
18:21:28|2.43505
18:21:29|2.43495
18:21:30|2.43495
18:21:32|2.43495
18:21:33|2.43454
18:21:34|2.43454
18:21:35|2.43479
18:21:36|2.43471
18:21:37|2.43471
18:21:38|2.43528
18:21:39|2.43512
18:21:40|2.43451
18:21:41|2.43437
18:21:42|2.43645
18:21:43|2.43568
18:21:44|2.43583
18:21:45|2.43583
18:21:46|2.43596
18:21:47|2.43648
18:21:49|2.43583
18:21:50|2.43594
18:21:51|2.43608
18:21:52|2.43632
18:21:53|2.43632
18:21:55|2.43597
18:21:56|2.43595
18:21:56|2.43595
18:21:58|2.43571
18:21:59|2.43571
18:22:00|2.43571
18:22:01|2.43566
18:22:01|2.43566
18:22:02|2.43571
18:22:04|2.43571
18:22:05|2.43551
18:22:05|2.43557
18:22:07|2.4355
18:22:08|2.4355
18:22:09|2.43518
18:22:10|2.43571
18:22:11|2.43571
18:22:12|2.43595
18:22:13|2.4358
18:22:13|2.43587
18:22:15|2.43587
18:22:16|2.43587
18:22:17|2.43736
18:22:19|2.43763
18:22:19|2.43786
18:22:20|2.4382
18:22:21|2.4382
18:22:22|2.43835
18:22:23|2.43835
18:22:24|2.43774
18:22:25|2.43805
18:22:26|2.43736
18:22:27|2.43728
18:22:28|2.43728
18:22:29|2.43771
18:22:30|2.43771
18:22:31|2.43771
18:22:32|2.43774
18:22:33|2.43802
18:22:34|2.43872
18:22:35|2.43872
18:22:36|2.43872
18:22:37|2.43872
18:22:38|2.43871
18:22:39|2.43896
18:22:40|2.43896
18:22:41|2.43903
18:22:42|2.43903
18:22:43|2.43903
18:22:44|2.43896
18:22:45|2.43896
18:22:46|2.43803
18:22:47|2.43802
18:22:48|2.43803
18:22:49|2.43803
18:22:50|2.43803
18:22:51|2.43803
18:22:53|2.43803
18:22:55|2.43847
18:22:55|2.43847
18:22:56|2.43847
18:22:57|2.4384
18:22:59|2.43839
18:22:59|2.4384
18:23:01|2.44
18:23:02|2.44055
18:23:03|2.44044
18:23:04|2.44046
18:23:05|2.44046
18:23:06|2.44046
18:23:07|2.44026
18:23:07|2.43965
18:23:09|2.43965
18:23:10|2.43965
18:23:11|2.4393
18:23:12|2.4393
18:23:13|2.4393
18:23:14|2.4393
18:23:15|2.4393
18:23:16|2.4393
18:23:17|2.43936
18:23:18|2.43936
18:23:19|2.43936
18:23:20|2.43936
18:23:20|2.43876
18:23:22|2.43878
18:23:23|2.43929
18:23:24|2.43901
18:23:24|2.4376
18:23:26|2.43703
18:23:27|2.43702
18:23:28|2.43798
18:23:29|2.43798
18:23:30|2.43798
18:23:31|2.43783
18:23:32|2.43783
18:23:33|2.43783
18:23:34|2.43783
18:23:35|2.43783
18:23:36|2.43779
18:23:36|2.43764
18:23:38|2.43839
18:23:39|2.43942
18:23:40|2.43977
18:23:41|2.43949
18:23:41|2.43949
18:23:42|2.43934
18:23:44|2.4397
18:23:45|2.4397
18:23:46|2.4397
18:23:46|2.43872
18:23:48|2.43845
18:23:48|2.43845
18:23:51|2.43805
18:23:51|2.43799
18:23:52|2.43908
18:23:53|2.4388
18:23:55|2.43992
18:23:56|2.44028
18:23:57|2.4391
18:23:58|2.4389
18:24:00|2.43888
18:24:01|2.43888
18:24:01|2.43906
18:24:02|2.43906
18:24:03|2.43906
18:24:04|2.43906
18:24:06|2.43906
18:24:06|2.43906
18:24:07|2.43919
18:24:09|2.43925
18:24:10|2.43899
18:24:10|2.43899
18:24:11|2.44087
18:24:12|2.44087
18:24:13|2.44087
18:24:14|2.4404
18:24:15|2.4404
18:24:16|2.44195
18:24:17|2.44254
18:24:19|2.44268
18:24:19|2.44282
18:24:20|2.44353
18:24:21|2.44429
18:24:22|2.44449
18:24:24|2.44441
18:24:24|2.44498
18:24:25|2.44493
18:24:26|2.44503
18:24:27|2.44514
18:24:28|2.44514
18:24:30|2.4463
18:24:31|2.4456
18:24:32|2.44576
18:24:33|2.44565
18:24:34|2.44579
18:24:35|2.44623
18:24:36|2.44708
18:24:38|2.446
18:24:38|2.446
18:24:39|2.44651
18:24:41|2.44799
18:24:42|2.44786
18:24:42|2.4473
18:24:43|2.44678
18:24:44|2.44524
18:24:45|2.44335
18:24:46|2.44418
18:24:47|2.44307
18:24:48|2.44307
18:24:50|2.44182
18:24:51|2.44122
18:24:53|2.44123
18:24:53|2.44106
18:24:55|2.44125
18:24:56|2.43994
18:24:56|2.43994
18:24:58|2.43949
18:24:58|2.43948
18:24:59|2.43912
18:25:00|2.43912
18:25:01|2.43909
18:25:03|2.43909
18:25:04|2.43909
18:25:05|2.44018
18:25:06|2.4403
18:25:08|2.44023
18:25:08|2.44012
18:25:10|2.44004
18:25:11|2.439
18:25:12|2.43879
18:25:12|2.4398
18:25:14|2.4398
18:25:15|2.4403
18:25:16|2.44011
18:25:17|2.43918
18:25:18|2.43917
18:25:19|2.43888
18:25:20|2.43897
18:25:21|2.43897
18:25:23|2.43653
18:25:23|2.43737
18:25:25|2.43737
18:25:26|2.43752
18:25:27|2.43752
18:25:28|2.43724
18:25:28|2.43669
18:25:29|2.43666
18:25:30|2.43932
18:25:31|2.43931
18:25:32|2.43894
18:25:34|2.43901
18:25:34|2.43901
18:25:35|2.4385
18:25:36|2.43897
18:25:37|2.43906
18:25:39|2.43906
18:25:40|2.43906
18:25:40|2.43906
18:25:41|2.43906
18:25:43|2.43963
18:25:43|2.43909
18:25:44|2.43909
18:25:45|2.43909
18:25:46|2.43954
18:25:48|2.43946
18:25:49|2.43933
18:25:49|2.43933
18:25:51|2.4392
18:25:52|2.436
18:25:54|2.43617
18:25:54|2.43617
18:25:56|2.43722
18:25:57|2.43722
18:25:59|2.43647
18:25:59|2.43647
18:26:01|2.43643
18:26:01|2.43629
18:26:03|2.43629
18:26:04|2.43541
18:26:05|2.43505
18:26:07|2.43456
18:26:08|2.43451
18:26:09|2.43452
18:26:10|2.43452
18:26:11|2.43452
18:26:12|2.43452
18:26:14|2.43453
18:26:15|2.43453
18:26:15|2.43453
18:26:17|2.43448
18:26:17|2.43384
18:26:19|2.4338
18:26:20|2.43378
18:26:20|2.43378
18:26:22|2.43304
18:26:23|2.43313
18:26:24|2.43328
18:26:25|2.43287
18:26:26|2.43249
18:26:26|2.43266
18:26:28|2.43305
18:26:29|2.43305
18:26:29|2.43348
18:26:31|2.43167
18:26:31|2.43167
18:26:33|2.43173
18:26:34|2.43201
18:26:35|2.43258
18:26:35|2.43341
18:26:36|2.43467
18:26:37|2.43552
18:26:38|2.43588
18:26:40|2.43588
18:26:40|2.43475
18:26:42|2.43475
18:26:42|2.43451
18:26:44|2.4345
18:26:44|2.43177
18:26:45|2.43178
18:26:47|2.43178
18:26:48|2.43178
18:26:48|2.43154
18:26:50|2.4308
18:26:51|2.4308
18:26:52|2.43059
18:26:53|2.4314
18:26:55|2.43238
18:26:56|2.43238
18:26:57|2.43238
18:26:59|2.43207
18:27:00|2.43207
18:27:01|2.43221
18:27:03|2.43209
18:27:04|2.43177
18:27:05|2.43169
18:27:06|2.43135
18:27:07|2.43136
18:27:07|2.43137
18:27:09|2.43279
18:27:10|2.43416
18:27:11|2.43623
18:27:12|2.43667
18:27:13|2.43688
18:27:14|2.43734
18:27:15|2.4372
18:27:16|2.4372
18:27:17|2.4372
18:27:18|2.43753
18:27:19|2.43722
18:27:20|2.43856
18:27:21|2.43866
18:27:22|2.43866
18:27:23|2.43858
18:27:24|2.43689
18:27:25|2.43787
18:27:26|2.43753
18:27:28|2.43873
18:27:28|2.43847
18:27:30|2.43879
18:27:31|2.43879
18:27:32|2.43879
18:27:33|2.43879
18:27:33|2.44
18:27:35|2.43972
18:27:36|2.4401
18:27:37|2.4412
18:27:38|2.4412
18:27:39|2.44134
18:27:40|2.44134
18:27:41|2.44134
18:27:43|2.44231
18:27:43|2.44243
18:27:44|2.44244
18:27:45|2.44291
18:27:46|2.44328
18:27:47|2.44387
18:27:48|2.44387
18:27:49|2.44447
18:27:50|2.44467
18:27:51|2.44277
18:27:52|2.44296
18:27:53|2.44346
18:27:55|2.4438
18:27:55|2.4438
18:27:57|2.44326
18:27:58|2.4434
18:28:00|2.44363
18:28:00|2.44363
18:28:02|2.44409
18:28:04|2.4441
18:28:04|2.4444
18:28:06|2.44413
18:28:06|2.44645
18:28:07|2.44668
18:28:08|2.44767
18:28:09|2.44621
18:28:10|2.44527
18:28:12|2.44513
18:28:13|2.44562
18:28:14|2.44526
18:28:16|2.44713
18:28:17|2.4472
18:28:18|2.44733
18:28:19|2.44748
18:28:19|2.44756
18:28:20|2.44772
18:28:22|2.44773
18:28:23|2.44787
18:28:23|2.44876
18:28:25|2.44896
18:28:26|2.44828
18:28:27|2.44828
18:28:28|2.44828
18:28:29|2.44754
18:28:30|2.44694
18:28:31|2.44737
18:28:32|2.44652
18:28:33|2.44736
18:28:34|2.4468
18:28:35|2.44599
18:28:36|2.44599
18:28:37|2.44599
18:28:38|2.44692
18:28:39|2.4469
18:28:40|2.4454
18:28:41|2.44525
18:28:42|2.44417
18:28:43|2.4449
18:28:44|2.44483
18:28:45|2.44572
18:28:46|2.44586
18:28:47|2.44586
18:28:48|2.44586
18:28:49|2.44639
18:28:50|2.44726
18:28:51|2.44741
18:28:52|2.4468
18:28:53|2.44687
18:28:55|2.44596
18:28:56|2.44624
18:28:57|2.44636
18:28:58|2.44636
18:29:00|2.44538
18:29:02|2.44525
18:29:02|2.44524
18:29:04|2.44447
18:29:04|2.44401
18:29:06|2.44409
18:29:07|2.44453
18:29:07|2.44453
18:29:09|2.44442
18:29:10|2.44453
18:29:11|2.44538
18:29:12|2.44551
18:29:13|2.44551
18:29:14|2.44504
18:29:15|2.44532
18:29:16|2.44532
18:29:17|2.44532
18:29:18|2.44441
18:29:19|2.44441
18:29:20|2.44441
18:29:21|2.44593
18:29:22|2.44619
18:29:22|2.44619
18:29:24|2.44621
18:29:26|2.44596
18:29:26|2.44596
18:29:27|2.44536
18:29:28|2.44535
18:29:29|2.44536
18:29:30|2.44536
18:29:31|2.44591
18:29:32|2.44566
18:29:33|2.44566
18:29:34|2.44578
18:29:35|2.44584
18:29:36|2.44584
18:29:37|2.44581
18:29:38|2.44361
18:29:39|2.44314
18:29:40|2.44288
18:29:41|2.44245
18:29:42|2.4421
18:29:43|2.4421
18:29:44|2.44202
18:29:45|2.44202
18:29:46|2.44226
18:29:47|2.44201
18:29:48|2.44181
18:29:49|2.44181
18:29:50|2.44181
18:29:51|2.44181
18:29:52|2.44181
18:29:53|2.44166
18:29:55|2.44104
18:29:55|2.44062
18:29:58|2.44055
18:29:58|2.44013
18:30:00|2.44009
18:30:01|2.44009
18:30:03|2.4395
18:30:04|2.43951
18:30:05|2.43952
18:30:06|2.44112
18:30:07|2.44159
18:30:08|2.44168
18:30:09|2.44124
18:30:11|2.44143
18:30:11|2.44143
18:30:12|2.44143
18:30:14|2.44107
18:30:15|2.44107
18:30:16|2.44117
18:30:17|2.44056
18:30:18|2.44056
18:30:19|2.44056
18:30:20|2.44071
18:30:21|2.44045
18:30:23|2.44213
18:30:23|2.44242
18:30:24|2.44242
18:30:25|2.44278
18:30:26|2.44598
18:30:27|2.44626
18:30:28|2.44631
18:30:29|2.44641
18:30:30|2.44511
18:30:32|2.44542
18:30:32|2.44606
18:30:34|2.44606
18:30:35|2.44664
18:30:36|2.44716
18:30:36|2.44716
18:30:37|2.44663
18:30:39|2.44569
18:30:39|2.44501
18:30:40|2.44307
18:30:42|2.4415
18:30:43|2.44039
18:30:44|2.44047
18:30:45|2.44009
18:30:46|2.44014
18:30:47|2.44
18:30:48|2.44001
18:30:48|2.44012
18:30:50|2.44
18:30:51|2.44
18:30:52|2.44
18:30:53|2.44
18:30:53|2.43862
18:30:54|2.43807
18:30:56|2.43813
18:30:58|2.43834
18:30:59|2.43836
18:31:00|2.43836
18:31:01|2.43854
18:31:02|2.43574
18:31:03|2.43518
18:31:04|2.43607
18:31:05|2.43572
18:31:06|2.43619
18:31:07|2.43666
18:31:08|2.43619
18:31:09|2.43574
18:31:10|2.43574
18:31:12|2.43518
18:31:12|2.43508
18:31:14|2.43501
18:31:15|2.43594
18:31:15|2.43719
18:31:16|2.43822
18:31:18|2.43832
18:31:19|2.43805
18:31:20|2.43729
18:31:21|2.43734
18:31:22|2.43734
18:31:23|2.43675
18:31:24|2.43675
18:31:25|2.43654
18:31:26|2.43647
18:31:27|2.43608
18:31:28|2.43594
18:31:29|2.43561
18:31:30|2.43561
18:31:31|2.43601
18:31:32|2.43601
18:31:33|2.43623
18:31:34|2.43438
18:31:35|2.43491
18:31:36|2.43573
18:31:37|2.43572
18:31:38|2.43546
18:31:40|2.43589
18:31:41|2.43589
18:31:42|2.43589
18:31:43|2.43589
18:31:44|2.43589
18:31:45|2.43589
18:31:45|2.43589
18:31:46|2.43589
18:31:48|2.4367
18:31:48|2.43675
18:31:49|2.43675
18:31:51|2.43675
18:31:51|2.43674
18:31:52|2.43669
18:31:53|2.43669
18:31:55|2.43669
18:31:55|2.43669
18:31:57|2.43647
18:31:58|2.43647
18:31:59|2.43621
18:32:01|2.43513
18:32:02|2.43462
18:32:03|2.43418
18:32:04|2.43394
18:32:05|2.43358
18:32:06|2.43331
18:32:07|2.43223
18:32:08|2.43253
18:32:09|2.43236
18:32:11|2.43217
18:32:12|2.43199
18:32:12|2.43199
18:32:13|2.43199
18:32:15|2.43232
18:32:15|2.43217
18:32:16|2.43217
18:32:17|2.43217
18:32:19|2.43217
18:32:20|2.43107
18:32:21|2.43114
18:32:22|2.43106
18:32:23|2.43067
18:32:24|2.43089
18:32:25|2.43113
18:32:26|2.43123
18:32:27|2.43098
18:32:28|2.43086
18:32:29|2.43059
18:32:30|2.43025
18:32:31|2.43017
18:32:32|2.42984
18:32:33|2.4297
18:32:34|2.43006
18:32:35|2.42956
18:32:36|2.42956
18:32:37|2.42929
18:32:38|2.42974
18:32:39|2.42938
18:32:40|2.42938
18:32:41|2.42938
18:32:42|2.42932
18:32:43|2.42939
18:32:44|2.42939
18:32:45|2.4304
18:32:46|2.43026
18:32:47|2.42903
18:32:48|2.42786
18:32:49|2.42857
18:32:50|2.42775
18:32:51|2.42832
18:32:52|2.42832
18:32:53|2.4306
18:32:54|2.42988
18:32:55|2.42998
18:32:56|2.43262
18:32:57|2.43192
18:32:58|2.43171
18:33:00|2.43171
18:33:01|2.43016
18:33:02|2.4293
18:33:03|2.4289
18:33:04|2.4289
18:33:05|2.42832
18:33:06|2.42791
18:33:07|2.42783
18:33:08|2.42778
18:33:09|2.42786
18:33:10|2.42736
18:33:11|2.42827
18:33:13|2.42799
18:33:14|2.42799
18:33:15|2.42794
18:33:16|2.42794
18:33:17|2.42622
18:33:18|2.42714
18:33:18|2.42714
18:33:20|2.42511
18:33:21|2.42429
18:33:22|2.42457
18:33:23|2.42468
18:33:24|2.42468
18:33:25|2.42528
18:33:26|2.42539
18:33:27|2.42539
18:33:28|2.42544
18:33:29|2.42552
18:33:30|2.42558
18:33:32|2.42577
18:33:33|2.42577
18:33:33|2.42528
18:33:35|2.42398
18:33:36|2.42411
18:33:37|2.42411
18:33:38|2.4241
18:33:39|2.42411
18:33:40|2.4241
18:33:41|2.42441
18:33:42|2.42529
18:33:43|2.42529
18:33:44|2.42686
18:33:45|2.42774
18:33:46|2.42774
18:33:47|2.42774
18:33:48|2.42774
18:33:49|2.42774
18:33:50|2.42774
18:33:51|2.42778
18:33:52|2.42851
18:33:53|2.43093
18:33:54|2.42937
18:33:55|2.42937
18:33:56|2.42884
18:33:57|2.42884
18:33:58|2.42884
18:34:00|2.43039
18:34:02|2.43088
18:34:03|2.43088
18:34:03|2.43088
18:34:05|2.43104
18:34:05|2.43104
18:34:07|2.43104
18:34:08|2.43129
18:34:08|2.43129
18:34:10|2.43129
18:34:11|2.43094
18:34:11|2.43094
18:34:13|2.43094
18:34:14|2.43094
18:34:15|2.43096
18:34:15|2.43119
18:34:17|2.43174
18:34:18|2.43174
18:34:20|2.43174
18:34:20|2.43174
18:34:21|2.43114
18:34:22|2.43235
18:34:23|2.43322
18:34:24|2.43322
18:34:25|2.43332
18:34:26|2.43393
18:34:27|2.43402
18:34:28|2.43499
18:34:29|2.43425
18:34:30|2.43425
18:34:31|2.43332
18:34:32|2.43355
18:34:33|2.43355
18:34:34|2.43355
18:34:35|2.43355
18:34:36|2.43355
18:34:37|2.43394
18:34:38|2.43363
18:34:39|2.43363
18:34:40|2.43363
18:34:41|2.4336
18:34:42|2.43309
18:34:43|2.43309
18:34:44|2.43328
18:34:45|2.43321
18:34:46|2.43321
18:34:47|2.43424
18:34:48|2.43558
18:34:49|2.43558
18:34:51|2.4356
18:34:52|2.4356
18:34:53|2.43624
18:34:53|2.43682
18:34:54|2.43619
18:34:55|2.43619
18:34:57|2.43591
18:34:57|2.43515
18:34:59|2.43515
18:35:00|2.43566
18:35:02|2.43732
18:35:03|2.43801
18:35:05|2.43802
18:35:06|2.43799
18:35:07|2.43799
18:35:08|2.43668
18:35:09|2.43668
18:35:10|2.43766
18:35:11|2.43721
18:35:12|2.43756
18:35:13|2.43766
18:35:14|2.43752
18:35:16|2.43751
18:35:16|2.4372
18:35:17|2.43705
18:35:18|2.43705
18:35:19|2.43744
18:35:20|2.43744
18:35:21|2.43811
18:35:22|2.43811
18:35:23|2.43811
18:35:24|2.43811
18:35:25|2.43811
18:35:26|2.43811
18:35:27|2.43811
18:35:28|2.43773
18:35:29|2.43729
18:35:31|2.43772
18:35:31|2.43772
18:35:32|2.43772
18:35:33|2.43772
18:35:34|2.43772
18:35:35|2.43772
18:35:36|2.43772
18:35:37|2.43729
18:35:38|2.43729
18:35:39|2.43835
18:35:40|2.43906
18:35:41|2.43882
18:35:42|2.43882
18:35:43|2.43767
18:35:44|2.4384
18:35:45|2.4384
18:35:47|2.4384
18:35:47|2.4384
18:35:48|2.43807
18:35:49|2.43807
18:35:50|2.43807
18:35:51|2.43858
18:35:52|2.43933
18:35:53|2.44041
18:35:54|2.44085
18:35:55|2.44182
18:35:56|2.44213
18:35:57|2.44268
18:35:58|2.4428
18:35:59|2.44148
18:36:00|2.44149
18:36:02|2.43987
18:36:04|2.43895
18:36:05|2.43875
18:36:06|2.43776
18:36:08|2.43768
18:36:09|2.43818
18:36:10|2.43818
18:36:12|2.43836
18:36:13|2.44102
18:36:15|2.44129
18:36:16|2.44185
18:36:17|2.4426
18:36:18|2.44288
18:36:19|2.44318
18:36:20|2.44332
18:36:21|2.4431
18:36:22|2.44124
18:36:23|2.4418
18:36:24|2.44018
18:36:25|2.44048
18:36:26|2.44048
18:36:27|2.44083
18:36:28|2.44083
18:36:29|2.44104
18:36:30|2.43964
18:36:32|2.44142
18:36:32|2.44115
18:36:33|2.44115
18:36:35|2.4416
18:36:36|2.44165
18:36:36|2.44165
18:36:38|2.44165
18:36:39|2.4423
18:36:40|2.44198
18:36:40|2.44153
18:36:41|2.44153
18:36:43|2.44175
18:36:43|2.4421
18:36:44|2.4421
18:36:45|2.4421
18:36:47|2.4421
18:36:47|2.4423
18:36:48|2.44265
18:36:50|2.44243
18:36:50|2.44243
18:36:52|2.4421
18:36:52|2.4421
18:36:53|2.44231
18:36:55|2.44231
18:36:55|2.44087
18:36:57|2.44066
18:36:57|2.44141
18:36:59|2.44134
18:36:59|2.44133
18:37:01|2.44133
18:37:02|2.44156
18:37:04|2.4414
18:37:05|2.44167
18:37:06|2.44167
18:37:08|2.44174
18:37:09|2.44191
18:37:11|2.44174
18:37:11|2.44096
18:37:12|2.44132
18:37:13|2.44132
18:37:14|2.44123
18:37:15|2.44123
18:37:16|2.44123
18:37:17|2.44123
18:37:18|2.44342
18:37:19|2.443
18:37:20|2.44301
18:37:22|2.442
18:37:23|2.44192
18:37:24|2.44127
18:37:24|2.44095
18:37:26|2.44073
18:37:27|2.44058
18:37:28|2.44058
18:37:29|2.44057
18:37:29|2.44051
18:37:31|2.44157
18:37:32|2.44157
18:37:32|2.44157
18:37:34|2.44233
18:37:35|2.44233
18:37:36|2.44154
18:37:36|2.44153
18:37:38|2.44178
18:37:39|2.44124
18:37:40|2.44117
18:37:40|2.44092
18:37:41|2.44
18:37:43|2.44
18:37:44|2.44
18:37:45|2.44026
18:37:46|2.44026
18:37:46|2.44026
18:37:48|2.44032
18:37:48|2.44032
18:37:50|2.44092
18:37:50|2.44106
18:37:51|2.44073
18:37:53|2.44033
18:37:53|2.44116
18:37:55|2.44092
18:37:57|2.44017
18:37:58|2.44017
18:37:58|2.44017
18:38:00|2.44017
18:38:02|2.44053
18:38:02|2.43957
18:38:04|2.44115
18:38:05|2.44115
18:38:07|2.44167
18:38:07|2.44167
18:38:08|2.44232
18:38:10|2.44232
18:38:10|2.44126
18:38:11|2.44153
18:38:13|2.44243
18:38:14|2.44275
18:38:15|2.44275
18:38:15|2.44282
18:38:16|2.44282
18:38:18|2.44229
18:38:18|2.44229
18:38:20|2.44235
18:38:20|2.4419
18:38:21|2.44206
18:38:22|2.44241
18:38:23|2.44241
18:38:24|2.44241
18:38:26|2.44244
18:38:27|2.4424
18:38:27|2.44177
18:38:28|2.44204
18:38:30|2.44204
18:38:31|2.44309
18:38:32|2.44309
18:38:33|2.44285
18:38:34|2.44285
18:38:35|2.4426
18:38:36|2.4426
18:38:37|2.44186
18:38:38|2.44221
18:38:39|2.44221
18:38:40|2.44074
18:38:41|2.44024
18:38:42|2.44024
18:38:43|2.44085
18:38:44|2.44169
18:38:45|2.44173
18:38:46|2.44173
18:38:47|2.44173
18:38:48|2.44211
18:38:49|2.44036
18:38:50|2.44046
18:38:51|2.44036
18:38:52|2.4403
18:38:53|2.44003
18:38:54|2.43999
18:38:55|2.43978
18:38:56|2.43978
18:38:57|2.43978
18:38:58|2.43978
18:38:59|2.43978
18:39:00|2.43978
18:39:01|2.44016
18:39:02|2.44038
18:39:03|2.44053
18:39:04|2.44078
18:39:05|2.44124
18:39:06|2.4424
18:39:08|2.44032
18:39:08|2.4405
18:39:10|2.4405
18:39:11|2.4405
18:39:11|2.44014
18:39:13|2.43995
18:39:14|2.44079
18:39:14|2.44107
18:39:16|2.44107
18:39:16|2.44107
18:39:17|2.44167
18:39:19|2.44167
18:39:20|2.44167
18:39:21|2.44128
18:39:22|2.44126
18:39:23|2.44126
18:39:24|2.44184
18:39:25|2.44177
18:39:26|2.44177
18:39:27|2.44177
18:39:28|2.44141
18:39:29|2.44267
18:39:30|2.44267
18:39:32|2.44263
18:39:33|2.44263
18:39:34|2.44263
18:39:35|2.44219
18:39:35|2.44214
18:39:36|2.44214
18:39:38|2.44196
18:39:38|2.44196
18:39:40|2.44196
18:39:41|2.44274
18:39:42|2.4429
18:39:43|2.44362
18:39:45|2.44337
18:39:46|2.44312
18:39:47|2.44341
18:39:48|2.44341
18:39:49|2.44388
18:39:49|2.44406
18:39:50|2.44417
18:39:51|2.44417
18:39:53|2.44547
18:39:54|2.44535
18:39:55|2.44613
18:39:56|2.44613
18:39:57|2.44613
18:39:57|2.44656
18:39:59|2.44702
18:40:00|2.44748
18:40:01|2.44673
18:40:02|2.44734
18:40:03|2.44821
18:40:04|2.44874
18:40:05|2.44868
18:40:06|2.44874
18:40:08|2.44841
18:40:10|2.44906
18:40:10|2.44857
18:40:11|2.44754
18:40:12|2.44787
18:40:13|2.44828
18:40:15|2.44738
18:40:16|2.44725
18:40:17|2.4465
18:40:18|2.4454
18:40:19|2.4464
18:40:21|2.44668
18:40:22|2.44668
18:40:23|2.44688
18:40:24|2.44637
18:40:25|2.44671
18:40:26|2.44908
18:40:27|2.44908
18:40:28|2.44839
18:40:29|2.44793
18:40:30|2.44819
18:40:31|2.44748
18:40:32|2.44763
18:40:32|2.44763
18:40:33|2.447
18:40:35|2.44662
18:40:37|2.44664
18:40:37|2.44656
18:40:38|2.44643
18:40:39|2.44621
18:40:40|2.44621
18:40:41|2.44623
18:40:42|2.44662
18:40:43|2.44662
18:40:44|2.44662
18:40:45|2.4467
18:40:46|2.44574
18:40:47|2.44533
18:40:48|2.44535
18:40:49|2.44466
18:40:50|2.44434
18:40:51|2.44472
18:40:52|2.4444
18:40:53|2.4444
18:40:54|2.44435
18:40:55|2.44435
18:40:56|2.44486
18:40:57|2.44486
18:40:58|2.44486
18:40:59|2.44486
18:41:00|2.44454
18:41:01|2.44407
18:41:02|2.44388
18:41:03|2.44572
18:41:04|2.44471
18:41:06|2.44476
18:41:07|2.44476
18:41:08|2.44476
18:41:10|2.44568
18:41:11|2.44826
18:41:13|2.44755
18:41:13|2.44755
18:41:14|2.44793
18:41:16|2.44793
18:41:17|2.44793
18:41:19|2.44792
18:41:20|2.44792
18:41:21|2.44907
18:41:21|2.44794
18:41:23|2.44849
18:41:24|2.44849
18:41:25|2.44849
18:41:26|2.44849
18:41:27|2.44749
18:41:28|2.44722
18:41:29|2.44906
18:41:30|2.44833
18:41:31|2.44833
18:41:32|2.44787
18:41:34|2.44772
18:41:34|2.44772
18:41:36|2.44772
18:41:37|2.44772
18:41:37|2.44772
18:41:39|2.44728
18:41:39|2.44728
18:41:41|2.44736
18:41:42|2.44736
18:41:43|2.44736
18:41:44|2.44803
18:41:44|2.44948
18:41:45|2.4494
18:41:47|2.44867
18:41:48|2.44922
18:41:48|2.44897
18:41:49|2.44922
18:41:50|2.44894
18:41:52|2.44894
18:41:53|2.44768
18:41:54|2.44768
18:41:54|2.44789
18:41:55|2.44827
18:41:57|2.44841
18:41:57|2.44841
18:41:58|2.4485
18:41:59|2.44783
18:42:00|2.44783
18:42:02|2.44667
18:42:02|2.44702
18:42:04|2.44881
18:42:05|2.44888
18:42:05|2.44888
18:42:07|2.44926
18:42:08|2.44945
18:42:09|2.44955
18:42:10|2.44955
18:42:11|2.44932
18:42:13|2.44957
18:42:13|2.45144
18:42:14|2.45067
18:42:16|2.45067
18:42:16|2.45166
18:42:18|2.45217
18:42:19|2.45149
18:42:20|2.45122
18:42:21|2.45187
18:42:22|2.45187
18:42:23|2.45186
18:42:24|2.45121
18:42:25|2.45053
18:42:26|2.44954
18:42:27|2.44939
18:42:28|2.44902
18:42:29|2.44918
18:42:30|2.44918
18:42:31|2.44921
18:42:32|2.44733
18:42:33|2.44804
18:42:35|2.44804
18:42:35|2.44804
18:42:36|2.44804
18:42:38|2.44982
18:42:39|2.45054
18:42:40|2.45128
18:42:41|2.45117
18:42:41|2.45117
18:42:42|2.45117
18:42:44|2.45117
18:42:44|2.45117
18:42:46|2.45099
18:42:46|2.44982
18:42:47|2.44982
18:42:48|2.4497
18:42:50|2.44919
18:42:51|2.44941
18:42:52|2.44805
18:42:54|2.44793
18:42:55|2.44894
18:42:55|2.44894
18:42:56|2.44921
18:42:57|2.44921
18:42:59|2.4489
18:42:59|2.4489
18:43:00|2.44896
18:43:01|2.44896
18:43:02|2.44857
18:43:03|2.4484
18:43:05|2.44839
18:43:06|2.44839
18:43:07|2.4484
18:43:08|2.4484
18:43:09|2.44929
18:43:10|2.44984
18:43:11|2.44984
18:43:13|2.44984
18:43:14|2.44984
18:43:15|2.44963
18:43:16|2.44963
18:43:17|2.44963
18:43:18|2.44963
18:43:20|2.44963
18:43:21|2.44942
18:43:22|2.44942
18:43:22|2.44942
18:43:24|2.4505
18:43:25|2.4505
18:43:26|2.45007
18:43:27|2.45006
18:43:28|2.45041
18:43:29|2.45041
18:43:30|2.45041
18:43:31|2.45041
18:43:32|2.45094
18:43:33|2.45094
18:43:34|2.45096
18:43:35|2.45096
18:43:36|2.45181
18:43:37|2.45116
18:43:38|2.45116
18:43:40|2.45018
18:43:40|2.45047
18:43:42|2.45018
18:43:42|2.45018
18:43:44|2.45068
18:43:45|2.45068
18:43:46|2.44977
18:43:47|2.44908
18:43:48|2.44851
18:43:49|2.44851
18:43:50|2.44803
18:43:51|2.44802
18:43:52|2.44743
18:43:53|2.44777
18:43:55|2.44722
18:43:56|2.44709
18:43:57|2.44709
18:43:58|2.44709
18:43:59|2.44709
18:43:59|2.44708
18:44:00|2.44684
18:44:02|2.44678
18:44:02|2.44736
18:44:04|2.44664
18:44:04|2.44508
18:44:05|2.44501
18:44:07|2.44537
18:44:07|2.44558
18:44:09|2.44541
18:44:09|2.44618
18:44:10|2.44618
18:44:12|2.44713
18:44:13|2.44713
18:44:14|2.44712
18:44:15|2.44651
18:44:16|2.44659
18:44:17|2.4465
18:44:18|2.4465
18:44:19|2.4465
18:44:21|2.44671
18:44:22|2.44562
18:44:23|2.4456
18:44:24|2.4456
18:44:25|2.44533
18:44:27|2.4433
18:44:27|2.44329
18:44:28|2.44319
18:44:30|2.44348
18:44:31|2.44348
18:44:32|2.44478
18:44:34|2.44481
18:44:34|2.44546
18:44:35|2.44531
18:44:36|2.44493
18:44:37|2.44493
18:44:38|2.44493
18:44:39|2.4442
18:44:40|2.4442
18:44:41|2.44467
18:44:42|2.44459
18:44:43|2.44459
18:44:44|2.44459
18:44:45|2.44459
18:44:46|2.44441
18:44:47|2.44441
18:44:48|2.44314
18:44:50|2.44314
18:44:51|2.44403
18:44:51|2.44369
18:44:53|2.44409
18:44:54|2.44299
18:44:55|2.44299
18:44:56|2.44365
18:44:56|2.44342
18:44:57|2.44342
18:44:59|2.44342
18:45:00|2.44342
18:45:00|2.44342
18:45:02|2.44401
18:45:03|2.4435
18:45:04|2.44209
18:45:05|2.44155
18:45:05|2.44155
18:45:07|2.44155
18:45:08|2.44155
18:45:08|2.44256
18:45:10|2.44342
18:45:12|2.44366
18:45:13|2.44368
18:45:15|2.44343
18:45:15|2.44322
18:45:16|2.44322
18:45:18|2.44322
18:45:19|2.44307
18:45:19|2.44307
18:45:21|2.44307
18:45:22|2.44443
18:45:23|2.445
18:45:24|2.44516
18:45:25|2.4459
18:45:26|2.4459
18:45:26|2.4459
18:45:28|2.44451
18:45:28|2.44375
18:45:30|2.44375
18:45:30|2.44375
18:45:32|2.44407
18:45:33|2.44442
18:45:33|2.44442
18:45:35|2.44365
18:45:36|2.44365
18:45:38|2.44365
18:45:38|2.44328
18:45:39|2.44384
18:45:40|2.44384
18:45:41|2.44384
18:45:42|2.44384
18:45:43|2.44384
18:45:44|2.4439
18:45:45|2.44355
18:45:46|2.44243
18:45:47|2.44233
18:45:48|2.44233
18:45:49|2.44233
18:45:50|2.44233
18:45:51|2.44234
18:45:52|2.44234
18:45:53|2.44234
18:45:54|2.44234
18:45:55|2.4421
18:45:56|2.44126
18:45:57|2.44273
18:45:59|2.44273
18:46:00|2.44273
18:46:01|2.44226
18:46:02|2.44054
18:46:03|2.44024
18:46:04|2.44024
18:46:05|2.44022
18:46:06|2.44
18:46:07|2.44013
18:46:08|2.44
18:46:09|2.44
18:46:10|2.44
18:46:12|2.43992
18:46:13|2.44103
18:46:15|2.44103
18:46:16|2.44118
18:46:16|2.44267
18:46:19|2.44266
18:46:20|2.44272
18:46:21|2.44202
18:46:22|2.44154
18:46:23|2.44154
18:46:24|2.44177
18:46:24|2.44177
18:46:26|2.44177
18:46:26|2.44177
18:46:27|2.44287
18:46:28|2.44329
18:46:29|2.44329
18:46:31|2.44327
18:46:32|2.44327
18:46:33|2.4443
18:46:34|2.44511
18:46:35|2.44511
18:46:36|2.44472
18:46:38|2.44472
18:46:39|2.44449
18:46:40|2.44437
18:46:41|2.44437
18:46:42|2.44437
18:46:43|2.44437
18:46:44|2.44437
18:46:45|2.44536
18:46:46|2.44635
18:46:47|2.44635
18:46:48|2.44635
18:46:49|2.44705
18:46:50|2.44643
18:46:51|2.44701
18:46:52|2.44701
18:46:53|2.44701
18:46:54|2.44619
18:46:55|2.44617
18:46:56|2.44626
18:46:57|2.44594
18:46:58|2.4456
18:46:59|2.44558
18:47:00|2.44597
18:47:01|2.44472
18:47:02|2.44428
18:47:03|2.44428
18:47:04|2.4445
18:47:05|2.4445
18:47:06|2.44444
18:47:07|2.44444
18:47:08|2.44482
18:47:09|2.44482
18:47:10|2.44482
18:47:11|2.44482
18:47:12|2.44381
18:47:14|2.44329
18:47:15|2.44329
18:47:16|2.44329
18:47:16|2.44329
18:47:18|2.44329
18:47:19|2.44312
18:47:20|2.44312
18:47:20|2.44342
18:47:21|2.44398
18:47:22|2.44423
18:47:24|2.44338
18:47:25|2.44198
18:47:26|2.44198
18:47:27|2.44155
18:47:29|2.44123
18:47:30|2.4409
18:47:31|2.44032
18:47:32|2.44077
18:47:32|2.44142
18:47:33|2.44
18:47:35|2.43966
18:47:36|2.43963
18:47:37|2.43973
18:47:38|2.43948
18:47:39|2.43948
18:47:40|2.43937
18:47:41|2.43924
18:47:42|2.43924
18:47:43|2.43907
18:47:44|2.43907
18:47:45|2.4394
18:47:46|2.43991
18:47:47|2.43991
18:47:48|2.43991
18:47:49|2.44027
18:47:50|2.44027
18:47:51|2.44007
18:47:52|2.44007
18:47:53|2.44007
18:47:54|2.44007
18:47:55|2.4403
18:47:56|2.44023
18:47:57|2.44023
18:47:58|2.44023
18:47:59|2.43892
18:48:00|2.4387
18:48:01|2.43801
18:48:03|2.43997
18:48:03|2.4394
18:48:04|2.43943
18:48:06|2.44234
18:48:07|2.44294
18:48:08|2.44379
18:48:09|2.44526
18:48:09|2.44596
18:48:11|2.44512
18:48:12|2.44443
18:48:13|2.44443
18:48:14|2.44534
18:48:16|2.44534
18:48:17|2.44534
18:48:19|2.44494
18:48:19|2.44489
18:48:21|2.44501
18:48:22|2.44565
18:48:24|2.44684
18:48:24|2.4465
18:48:25|2.4465
18:48:26|2.44691
18:48:27|2.44706
18:48:29|2.44776
18:48:30|2.44777
18:48:31|2.44784
18:48:32|2.44784
18:48:33|2.44819
18:48:34|2.44819
18:48:34|2.44875
18:48:36|2.44875
18:48:37|2.4484
18:48:37|2.4484
18:48:39|2.44853
18:48:40|2.44765
18:48:41|2.44684
18:48:43|2.44875
18:48:44|2.44844
18:48:44|2.44809
18:48:46|2.44786
18:48:48|2.44711
18:48:48|2.44687
18:48:49|2.44687
18:48:50|2.44686
18:48:51|2.44652
18:48:52|2.44635
18:48:53|2.44487
18:48:54|2.44472
18:48:55|2.44472
18:48:56|2.44509
18:48:57|2.44684
18:48:58|2.44683
18:48:59|2.44683
18:49:00|2.44684
18:49:01|2.44729
18:49:02|2.44729
18:49:03|2.44729
18:49:05|2.44729
18:49:05|2.44795
18:49:06|2.44795
18:49:07|2.44929
18:49:08|2.45125
18:49:09|2.45229
18:49:10|2.45486
18:49:11|2.45514
18:49:12|2.45485
18:49:13|2.45313
18:49:14|2.45313
18:49:15|2.45358
18:49:16|2.45173
18:49:18|2.45173
18:49:19|2.45338
18:49:20|2.45338
18:49:22|2.45488
18:49:23|2.45544
18:49:24|2.45508
18:49:25|2.45377
18:49:27|2.45429
18:49:28|2.45429
18:49:28|2.45429
18:49:30|2.4536
18:49:31|2.45417
18:49:32|2.45375
18:49:33|2.45375
18:49:34|2.45375
18:49:35|2.45367
18:49:36|2.45295
18:49:37|2.45249
18:49:38|2.45205
18:49:40|2.45224
18:49:40|2.45195
18:49:42|2.45195
18:49:42|2.45195
18:49:43|2.45271
18:49:44|2.45262
18:49:46|2.45262
18:49:46|2.45262
18:49:47|2.45262
18:49:48|2.45169
18:49:50|2.45193
18:49:51|2.45288
18:49:51|2.45288
18:49:52|2.45264
18:49:53|2.45259
18:49:55|2.45271
18:49:56|2.4534
18:49:56|2.4534
18:49:57|2.4534
18:49:58|2.45199
18:50:00|2.45199
18:50:01|2.45193
18:50:01|2.45193
18:50:02|2.45078
18:50:04|2.45016
18:50:05|2.4511
18:50:06|2.45317
18:50:07|2.45485
18:50:08|2.45595
18:50:09|2.45686
18:50:10|2.45624
18:50:11|2.45587
18:50:12|2.45475
18:50:13|2.45504
18:50:14|2.45488
18:50:15|2.45504
18:50:17|2.45385
18:50:18|2.4552
18:50:20|2.45536
18:50:21|2.45541
18:50:23|2.45467
18:50:24|2.45394
18:50:25|2.45273
18:50:26|2.4525
18:50:27|2.45239
18:50:27|2.45332
18:50:30|2.45341
18:50:30|2.45341
18:50:32|2.45332
18:50:33|2.4534
18:50:34|2.45342
18:50:36|2.45313
18:50:36|2.45313
18:50:37|2.45313
18:50:38|2.45291
18:50:39|2.45313
18:50:40|2.45238
18:50:41|2.45171
18:50:42|2.45171
18:50:43|2.4515
18:50:44|2.4515
18:50:45|2.45115
18:50:46|2.4492
18:50:47|2.44993
18:50:48|2.44894
18:50:49|2.4489
18:50:50|2.44883
18:50:51|2.4482
18:50:52|2.4489
18:50:53|2.4489
18:50:54|2.4494
18:50:55|2.44945
18:50:56|2.44969
18:50:57|2.44993
18:50:58|2.44992
18:50:59|2.44982
18:51:00|2.44961
18:51:01|2.44976
18:51:02|2.45015
18:51:03|2.45015
18:51:04|2.45015
18:51:05|2.45043
18:51:06|2.45064
18:51:07|2.45064
18:51:09|2.45217
18:51:10|2.45091
18:51:11|2.4509
18:51:12|2.4506
18:51:13|2.44982
18:51:13|2.45029
18:51:14|2.45023
18:51:17|2.44801
18:51:17|2.4476
18:51:18|2.44745
18:51:20|2.44746
18:51:20|2.44669
18:51:22|2.44744
18:51:23|2.44767
18:51:24|2.44989
18:51:25|2.4485
18:51:26|2.44814
18:51:27|2.44814
18:51:27|2.44814
18:51:30|2.44814
18:51:30|2.44814
18:51:31|2.44777
18:51:32|2.44703
18:51:33|2.44654
18:51:34|2.44601
18:51:35|2.44606
18:51:36|2.44606
18:51:37|2.44769
18:51:38|2.44714
18:51:39|2.44704
18:51:40|2.44619
18:51:41|2.44619
18:51:42|2.44606
18:51:43|2.44701
18:51:44|2.44681
18:51:45|2.44681
18:51:46|2.44681
18:51:47|2.44681
18:51:48|2.44681
18:51:49|2.44693
18:51:50|2.4462
18:51:51|2.44657
18:51:53|2.44635
18:51:53|2.44619
18:51:55|2.44606
18:51:55|2.44606
18:51:57|2.44597
18:51:58|2.44645
18:51:58|2.44596
18:52:01|2.44681
18:52:01|2.44684
18:52:02|2.44645
18:52:03|2.44792
18:52:04|2.44817
18:52:05|2.44834
18:52:06|2.44865
18:52:07|2.44815
18:52:08|2.44786
18:52:09|2.44699
18:52:10|2.44745
18:52:11|2.44745
18:52:12|2.44745
18:52:14|2.44768
18:52:14|2.44768
18:52:16|2.44636
18:52:17|2.4472
18:52:19|2.4475
18:52:20|2.44729
18:52:22|2.44729
18:52:22|2.44729
18:52:23|2.44729
18:52:24|2.44729
18:52:26|2.44729
18:52:27|2.44762
18:52:29|2.44989
18:52:30|2.45024
18:52:31|2.44983
18:52:32|2.44983
18:52:33|2.44864
18:52:33|2.44864
18:52:35|2.4495
18:52:36|2.4495
18:52:37|2.4495
18:52:38|2.4495
18:52:39|2.44892
18:52:40|2.44892
18:52:41|2.44933
18:52:43|2.44983
18:52:44|2.44838
18:52:45|2.44784
18:52:46|2.4476
18:52:47|2.4476
18:52:48|2.44757
18:52:49|2.44787
18:52:50|2.44786
18:52:52|2.44729
18:52:53|2.44729
18:52:54|2.44729
18:52:55|2.44729
18:52:56|2.44677
18:52:57|2.44677
18:52:58|2.44791
18:52:59|2.44815
18:53:00|2.44856
18:53:01|2.4485
18:53:02|2.44818
18:53:04|2.44834
18:53:05|2.44834
18:53:05|2.44861
18:53:07|2.44983
18:53:07|2.45
18:53:08|2.44926
18:53:09|2.44884
18:53:10|2.44884
18:53:11|2.44918
18:53:13|2.44918
18:53:14|2.44918
18:53:15|2.44918
18:53:16|2.44906
18:53:16|2.44906
18:53:18|2.44906
18:53:20|2.4482
18:53:22|2.4482
18:53:23|2.44786
18:53:24|2.44773
18:53:25|2.44773
18:53:26|2.44774
18:53:28|2.44813
18:53:28|2.44797
18:53:30|2.44797
18:53:32|2.44797
18:53:32|2.44869
18:53:33|2.44863
18:53:35|2.44863
18:53:36|2.44837
18:53:37|2.44669
18:53:38|2.44641
18:53:39|2.44719
18:53:40|2.44708
18:53:41|2.44683
18:53:43|2.44683
18:53:44|2.44725
18:53:44|2.44749
18:53:45|2.44851
18:53:47|2.44789
18:53:48|2.44789
18:53:49|2.44972
18:53:50|2.44972
18:53:52|2.44921
18:53:52|2.44848
18:53:53|2.44848
18:53:54|2.44848
18:53:56|2.44933
18:53:56|2.44933
18:53:57|2.44933
18:53:59|2.44933
18:53:59|2.44952
18:54:00|2.44903
18:54:02|2.44876
18:54:03|2.44786
18:54:04|2.44741
18:54:05|2.44741
18:54:06|2.44741
18:54:07|2.44741
18:54:09|2.44974
18:54:10|2.45016
18:54:10|2.4502
18:54:11|2.45044
18:54:13|2.45085
18:54:13|2.45084
18:54:15|2.45159
18:54:15|2.45209
18:54:17|2.45218
18:54:17|2.45149
18:54:18|2.45149
18:54:21|2.45171
18:54:21|2.45171
18:54:23|2.45168
18:54:24|2.4512
18:54:25|2.45113
18:54:27|2.45022
18:54:27|2.45022
18:54:28|2.45092
18:54:30|2.45086
18:54:31|2.45154
18:54:32|2.45098
18:54:33|2.45016
18:54:34|2.45016
18:54:35|2.45048
18:54:37|2.45171
18:54:37|2.45232
18:54:39|2.4523
18:54:40|2.45056
18:54:41|2.45015
18:54:42|2.45013
18:54:43|2.45013
18:54:44|2.44963
18:54:45|2.44957
18:54:46|2.44957
18:54:47|2.44957
18:54:48|2.44957
18:54:50|2.44955
18:54:50|2.44955
18:54:51|2.44955
18:54:52|2.44955
18:54:54|2.45157
18:54:55|2.45173
18:54:56|2.45173
18:54:57|2.45173
18:54:58|2.45173
18:54:59|2.45147
18:55:00|2.45147
18:55:02|2.45258
18:55:03|2.45258
18:55:03|2.45216
18:55:05|2.45217
18:55:06|2.45255
18:55:07|2.45255
18:55:07|2.45217
18:55:09|2.45227
18:55:09|2.45264
18:55:11|2.45264
18:55:12|2.45217
18:55:13|2.45219
18:55:14|2.45271
18:55:15|2.452
18:55:16|2.45163
18:55:17|2.45159
18:55:18|2.45049
18:55:19|2.45099
18:55:19|2.45148
18:55:22|2.45152
18:55:22|2.45142
18:55:24|2.45046
18:55:25|2.45008
18:55:25|2.44954
18:55:27|2.44864
18:55:29|2.44861
18:55:30|2.4483
18:55:31|2.44787
18:55:33|2.44683
18:55:33|2.44774
18:55:34|2.44774
18:55:35|2.44774
18:55:36|2.44518
18:55:37|2.44561
18:55:38|2.44518
18:55:39|2.44538
18:55:41|2.4451
18:55:43|2.44441
18:55:43|2.44394
18:55:44|2.44381
18:55:45|2.44341
18:55:46|2.44341
18:55:47|2.44349
18:55:48|2.44472
18:55:49|2.4445
18:55:51|2.44469
18:55:52|2.44443
18:55:53|2.4447
18:55:54|2.445
18:55:55|2.445
18:55:56|2.44501
18:55:57|2.44521
18:55:58|2.44521
18:55:59|2.44521
18:55:59|2.44521
18:56:01|2.44488
18:56:02|2.44408
18:56:02|2.44356
18:56:03|2.44372
18:56:05|2.44367
18:56:05|2.44328
18:56:07|2.443
18:56:09|2.44275
18:56:09|2.44271
18:56:10|2.44295
18:56:11|2.44367
18:56:12|2.44338
18:56:13|2.44338
18:56:14|2.44338
18:56:15|2.44338
18:56:16|2.44338
18:56:17|2.44338
18:56:18|2.44512
18:56:19|2.44512
18:56:20|2.44531
18:56:22|2.44531
18:56:24|2.44531
18:56:24|2.44447
18:56:26|2.44446
18:56:27|2.44434
18:56:29|2.44434
18:56:30|2.44418
18:56:31|2.44418
18:56:32|2.44401
18:56:34|2.44237
18:56:35|2.44376
18:56:36|2.44432
18:56:37|2.44432
18:56:38|2.44276
18:56:40|2.44316
18:56:40|2.44323
18:56:42|2.44348
18:56:43|2.44497
18:56:44|2.44497
18:56:45|2.445
18:56:45|2.445
18:56:47|2.445
18:56:48|2.44492
18:56:48|2.44502
18:56:49|2.44506
18:56:51|2.4448
18:56:51|2.4448
18:56:52|2.44504
18:56:53|2.44504
18:56:55|2.44504
18:56:56|2.44504
18:56:56|2.44504
18:56:57|2.4448
18:56:59|2.4448
18:57:00|2.4448
18:57:01|2.44449
18:57:01|2.44377
18:57:02|2.44364
18:57:03|2.44427
18:57:04|2.444
18:57:06|2.44468
18:57:06|2.44468
18:57:08|2.44452
18:57:09|2.44489
18:57:09|2.44493
18:57:11|2.44579
18:57:12|2.44702
18:57:13|2.44762
18:57:14|2.44764
18:57:15|2.44764
18:57:16|2.44725
18:57:17|2.44654
18:57:18|2.44703
18:57:19|2.44703
18:57:20|2.44703
18:57:21|2.44702
18:57:22|2.44648
18:57:23|2.44648
18:57:25|2.44708
18:57:26|2.44708
18:57:27|2.44708
18:57:28|2.44784
18:57:29|2.44783
18:57:30|2.44684
18:57:31|2.44629
18:57:33|2.44629
18:57:34|2.44719
18:57:35|2.44776
18:57:36|2.44776
18:57:38|2.44632
18:57:39|2.44742
18:57:40|2.44784
18:57:41|2.44784
18:57:43|2.44769
18:57:43|2.4477
18:57:44|2.44904
18:57:45|2.44904
18:57:46|2.44832
18:57:47|2.44907
18:57:48|2.44886
18:57:49|2.44886
18:57:50|2.44864
18:57:51|2.44864
18:57:52|2.44841
18:57:53|2.44831
18:57:54|2.44958
18:57:56|2.45043
18:57:57|2.45043
18:57:57|2.45043
18:57:58|2.44922
18:58:00|2.44948
18:58:01|2.44948
18:58:02|2.44948
18:58:03|2.44963
18:58:04|2.45017
18:58:06|2.45044
18:58:06|2.45044
18:58:07|2.4509
18:58:08|2.4514
18:58:10|2.4514
18:58:11|2.4514
18:58:12|2.45043
18:58:12|2.45043
18:58:13|2.45043
18:58:15|2.45043
18:58:15|2.45043
18:58:16|2.45095
18:58:18|2.45095
18:58:19|2.45095
18:58:20|2.45092
18:58:21|2.45043
18:58:21|2.45043
18:58:24|2.45197
18:58:25|2.45195
18:58:26|2.45238
18:58:28|2.45201
18:58:28|2.45106
18:58:29|2.45043
18:58:30|2.45113
18:58:31|2.45153
18:58:32|2.45153
18:58:33|2.45201
18:58:34|2.45201
18:58:35|2.45169
18:58:36|2.45169
18:58:37|2.4513
18:58:39|2.45046
18:58:41|2.45107
18:58:41|2.45162
18:58:42|2.45162
18:58:43|2.45214
18:58:44|2.45239
18:58:45|2.45239
18:58:46|2.45147
18:58:47|2.45146
18:58:48|2.45146
18:58:49|2.451
18:58:50|2.45101
18:58:51|2.45101
18:58:52|2.451
18:58:53|2.45043
18:58:54|2.45043
18:58:55|2.45043
18:58:56|2.45043
18:58:57|2.45071
18:58:58|2.45076
18:58:59|2.45076
18:59:00|2.45054
18:59:01|2.45054
18:59:02|2.45132
18:59:03|2.44866
18:59:04|2.44894
18:59:06|2.4483
18:59:07|2.4483
18:59:08|2.44793
18:59:09|2.44726
18:59:10|2.44726
18:59:11|2.44726
18:59:12|2.44713
18:59:12|2.44672
18:59:13|2.44672
18:59:16|2.44672
18:59:16|2.4479
18:59:17|2.44857
18:59:18|2.44834
18:59:20|2.44834
18:59:21|2.44834
18:59:21|2.44789
18:59:22|2.4475
18:59:23|2.44712
18:59:24|2.44768
18:59:26|2.44829
18:59:27|2.44829
18:59:28|2.44828
18:59:29|2.44828
18:59:31|2.44828
18:59:32|2.44784
18:59:32|2.44717
18:59:33|2.44536
18:59:35|2.445
18:59:36|2.445
18:59:37|2.445
18:59:37|2.445
18:59:39|2.445
18:59:40|2.445
18:59:41|2.44397
18:59:42|2.44349
18:59:42|2.44351
18:59:44|2.44419
18:59:44|2.44466
18:59:45|2.44461
18:59:47|2.44461
18:59:47|2.44416
18:59:48|2.44352
18:59:49|2.44417
18:59:50|2.44358
18:59:51|2.4443
18:59:52|2.4443
18:59:54|2.44417
18:59:55|2.44309
18:59:56|2.4424
18:59:57|2.44241
18:59:58|2.44241
18:59:59|2.44333
19:00:00|2.44333
19:00:00|2.44285
19:00:02|2.44258
19:00:03|2.4421
19:00:04|2.44183
19:00:05|2.44205
19:00:06|2.4426
19:00:07|2.4433
19:00:08|2.44336
19:00:09|2.44337
19:00:10|2.44338
19:00:11|2.44338
19:00:12|2.44315
19:00:14|2.44206
19:00:15|2.44072
19:00:16|2.4399
19:00:17|2.43908
19:00:18|2.43852
19:00:19|2.43898
19:00:20|2.43843
19:00:21|2.43857
19:00:22|2.43913
19:00:23|2.43815
19:00:23|2.4383
19:00:24|2.43919
19:00:27|2.43919
19:00:27|2.43849
19:00:29|2.43669
19:00:30|2.43722
19:00:31|2.43696
19:00:32|2.43696
19:00:34|2.43792
19:00:34|2.43742
19:00:35|2.4371
19:00:37|2.43657
19:00:38|2.43657
19:00:40|2.43749
19:00:40|2.43907
19:00:41|2.43878
19:00:42|2.43878
19:00:43|2.43863
19:00:44|2.43889
19:00:45|2.43913
19:00:46|2.43814
19:00:47|2.43814
19:00:48|2.4383
19:00:49|2.4383
19:00:50|2.4383
19:00:51|2.43859
19:00:52|2.43898
19:00:53|2.43898
19:00:54|2.43898
19:00:55|2.43896
19:00:56|2.43896
19:00:57|2.43896
19:00:58|2.43896
19:00:59|2.43898
19:01:00|2.43855
19:01:01|2.43855
19:01:02|2.43732
19:01:03|2.4383
19:01:04|2.4383
19:01:05|2.43905
19:01:06|2.43899
19:01:07|2.43899
19:01:08|2.43881
19:01:09|2.43907
19:01:10|2.43907
19:01:12|2.44
19:01:13|2.44056
19:01:14|2.43908
19:01:14|2.43908
19:01:16|2.43908
19:01:17|2.43908
19:01:17|2.43908
19:01:19|2.43908
19:01:20|2.44006
19:01:20|2.44036
19:01:22|2.44061
19:01:23|2.44061
19:01:23|2.44061
19:01:24|2.43901
19:01:26|2.43901
19:01:28|2.43901
19:01:29|2.4388
19:01:31|2.43946
19:01:31|2.43946
19:01:32|2.43946
19:01:34|2.4381
19:01:35|2.438
19:01:36|2.43794
19:01:38|2.43841
19:01:38|2.43841
19:01:39|2.43982
19:01:40|2.44067
19:01:42|2.4404
19:01:43|2.44035
19:01:44|2.44035
19:01:46|2.44106
19:01:47|2.44025
19:01:48|2.44025
19:01:50|2.44015
19:01:51|2.44015
19:01:52|2.44002
19:01:53|2.43992
19:01:54|2.44057
19:01:56|2.44176
19:01:56|2.44176
19:01:57|2.44104
19:01:58|2.44008
19:01:59|2.43967
19:02:00|2.43986
19:02:01|2.44026
19:02:03|2.43966
19:02:03|2.43941
19:02:04|2.43941
19:02:06|2.43941
19:02:06|2.43941
19:02:08|2.43941
19:02:09|2.43941
19:02:09|2.43889
19:02:11|2.43884
19:02:11|2.43855
19:02:13|2.43829
19:02:13|2.43829
19:02:15|2.43829
19:02:15|2.43822
19:02:16|2.43858
19:02:17|2.43935
19:02:19|2.4393
19:02:20|2.4393
19:02:21|2.43941
19:02:21|2.43941
19:02:22|2.43941
19:02:23|2.43983
19:02:24|2.43888
19:02:25|2.43916
19:02:26|2.439
19:02:28|2.43952
19:02:30|2.44
19:02:31|2.44097
19:02:32|2.44073
19:02:33|2.44073
19:02:34|2.44068
19:02:35|2.44068
19:02:36|2.44086
19:02:37|2.44047
19:02:38|2.44047
19:02:39|2.44133
19:02:39|2.44133
19:02:40|2.44135
19:02:42|2.44137
19:02:43|2.4422
19:02:44|2.44208
19:02:45|2.44208
19:02:46|2.44189
19:02:47|2.44189
19:02:48|2.44189
19:02:49|2.44209
19:02:50|2.442
19:02:51|2.44201
19:02:52|2.442
19:02:54|2.442
19:02:54|2.442
19:02:56|2.442
19:02:57|2.442
19:02:57|2.44194
19:02:59|2.44194
19:03:00|2.44194
19:03:01|2.44376
19:03:01|2.44452
19:03:03|2.44469
19:03:04|2.44469
19:03:05|2.44469
19:03:06|2.44476
19:03:07|2.44476
19:03:07|2.44476
19:03:08|2.44476
19:03:10|2.44475
19:03:11|2.4446
19:03:11|2.44462
19:03:13|2.44462
19:03:14|2.44646
19:03:15|2.44597
19:03:16|2.44593
19:03:17|2.44689
19:03:18|2.44671
19:03:19|2.44665
19:03:20|2.44601
19:03:21|2.44621
19:03:22|2.44537
19:03:23|2.44537
19:03:24|2.44537
19:03:25|2.44537
19:03:26|2.44392
19:03:27|2.44383
19:03:29|2.44364
19:03:31|2.44353
19:03:32|2.44497
19:03:34|2.44497
19:03:34|2.44573
19:03:36|2.44553
19:03:38|2.44553
19:03:39|2.44546
19:03:41|2.44574
19:03:41|2.44574
19:03:42|2.44574
19:03:43|2.44574
19:03:44|2.44574
19:03:45|2.44585
19:03:46|2.44561
19:03:47|2.44561
19:03:48|2.44561
19:03:49|2.44547
19:03:50|2.44551
19:03:51|2.44546
19:03:52|2.44546
19:03:53|2.44569
19:03:54|2.44568
19:03:55|2.44568
19:03:56|2.44568
19:03:57|2.44568
19:03:58|2.44559
19:03:59|2.44559
19:04:00|2.44585
19:04:02|2.4473
19:04:03|2.44718
19:04:04|2.44711
19:04:05|2.44588
19:04:06|2.44644
19:04:07|2.44668
19:04:08|2.44634
19:04:09|2.44634
19:04:09|2.44634
19:04:11|2.44604
19:04:11|2.44604
19:04:13|2.44609
19:04:13|2.44693
19:04:15|2.44711
19:04:16|2.44711
19:04:18|2.44703
19:04:18|2.44709
19:04:19|2.44711
19:04:21|2.44814
19:04:22|2.44816
19:04:23|2.44737
19:04:24|2.44633
19:04:25|2.44699
19:04:26|2.44699
19:04:27|2.44699
19:04:28|2.44699
19:04:30|2.44743
19:04:31|2.44743
19:04:32|2.44743
19:04:33|2.44751
19:04:34|2.44751
19:04:36|2.44949
19:04:37|2.44983
19:04:38|2.44976
19:04:40|2.45065
19:04:41|2.45058
19:04:42|2.45157
19:04:43|2.45146
19:04:44|2.45146
19:04:45|2.4517
19:04:46|2.4517
19:04:47|2.45109
19:04:48|2.45127
19:04:49|2.45076
19:04:50|2.4507
19:04:51|2.45102
19:04:52|2.45102
19:04:53|2.45102
19:04:54|2.45179
19:04:55|2.45225
19:04:56|2.4524
19:04:57|2.4524
19:04:59|2.45196
19:05:00|2.45213
19:05:01|2.45213
19:05:01|2.45182
19:05:03|2.45197
19:05:04|2.45224
19:05:05|2.45358
19:05:06|2.45388
19:05:07|2.45389
19:05:08|2.45334
19:05:09|2.45303
19:05:10|2.45301
19:05:11|2.45301
19:05:12|2.45419
19:05:13|2.45564
19:05:14|2.456
19:05:15|2.456
19:05:16|2.45599
19:05:16|2.45565
19:05:18|2.45523
19:05:19|2.45534
19:05:20|2.45406
19:05:21|2.45433
19:05:22|2.45424
19:05:23|2.45406
19:05:24|2.45384
19:05:25|2.45388
19:05:25|2.45326
19:05:27|2.45235
19:05:28|2.45232
19:05:28|2.45224
19:05:31|2.45169
19:05:31|2.45123
19:05:33|2.4512
19:05:35|2.45176
19:05:35|2.4507
19:05:37|2.45128
19:05:38|2.45092
19:05:39|2.4507
19:05:40|2.45136
19:05:41|2.45207
19:05:42|2.45273
19:05:43|2.45287
19:05:44|2.45235
19:05:45|2.45236
19:05:45|2.45236
19:05:47|2.45235
19:05:48|2.45234
19:05:49|2.45234
19:05:50|2.45213
19:05:51|2.45156
19:05:53|2.45068
19:05:53|2.45068
19:05:54|2.45068
19:05:55|2.45084
19:05:56|2.44979
19:05:57|2.44893
19:05:58|2.44903
19:05:59|2.44903
19:06:00|2.44938
19:06:01|2.44938
19:06:02|2.44938
19:06:03|2.44903
19:06:04|2.44903
19:06:05|2.44872
19:06:06|2.44767
19:06:07|2.44767
19:06:08|2.44717
19:06:09|2.44691
19:06:11|2.44649
19:06:12|2.4457
19:06:12|2.44516
19:06:13|2.44484
19:06:15|2.44484
19:06:15|2.44475
19:06:17|2.44511
19:06:18|2.44513
19:06:19|2.444
19:06:20|2.44307
19:06:21|2.44289
19:06:22|2.44294
19:06:23|2.44267
19:06:24|2.4426
19:06:25|2.4426
19:06:26|2.44243
19:06:27|2.44186
19:06:27|2.44131
19:06:29|2.44131
19:06:30|2.44131
19:06:32|2.44131
19:06:33|2.44093
19:06:34|2.44032
19:06:36|2.43986
19:06:36|2.43923
19:06:38|2.44025
19:06:39|2.44019
19:06:40|2.44088
19:06:40|2.44081
19:06:42|2.4413
19:06:43|2.44101
19:06:45|2.4406
19:06:45|2.44028
19:06:46|2.44028
19:06:47|2.43985
19:06:48|2.44018
19:06:50|2.44026
19:06:51|2.44025
19:06:52|2.44025
19:06:53|2.44088
19:06:55|2.44115
19:06:56|2.44131
19:06:56|2.44284
19:06:58|2.44216
19:06:59|2.44238
19:07:00|2.44331
19:07:00|2.44331
19:07:02|2.44284
19:07:02|2.44354
19:07:04|2.44354
19:07:05|2.44403
19:07:05|2.44403
19:07:07|2.44403
19:07:07|2.44403
19:07:08|2.44375
19:07:10|2.44421
19:07:10|2.44421
19:07:11|2.44442
19:07:12|2.44468
19:07:14|2.44567
19:07:14|2.44501
19:07:15|2.44471
19:07:16|2.44548
19:07:18|2.44548
19:07:19|2.44548
19:07:20|2.44548
19:07:20|2.44502
19:07:21|2.44385
19:07:22|2.44385
19:07:23|2.44385
19:07:24|2.44298
19:07:26|2.44238
19:07:26|2.44264
19:07:28|2.44335
19:07:28|2.44335
19:07:29|2.44336
19:07:31|2.44336
19:07:32|2.44336
19:07:34|2.44378
19:07:35|2.44448
19:07:36|2.44448
19:07:37|2.44344
19:07:38|2.44344
19:07:39|2.44344
19:07:41|2.44375
19:07:42|2.44375
19:07:42|2.44377
19:07:43|2.44377
19:07:44|2.44377
19:07:45|2.44377
19:07:47|2.44377
19:07:48|2.44377
19:07:49|2.44377
19:07:49|2.44336
19:07:51|2.44215
19:07:51|2.44182
19:07:52|2.44251
19:07:53|2.44221
19:07:55|2.44221
19:07:56|2.44139
19:07:56|2.4416
19:07:58|2.4415
19:07:58|2.4415
19:08:00|2.44159
19:08:01|2.4408
19:08:02|2.4408
19:08:03|2.44072
19:08:04|2.44072
19:08:05|2.44111
19:08:06|2.44111
19:08:08|2.44246
19:08:08|2.43995
19:08:10|2.44071
19:08:11|2.44071
19:08:12|2.44161
19:08:13|2.44161
19:08:14|2.44261
19:08:15|2.4432
19:08:16|2.44322
19:08:17|2.44325
19:08:18|2.44325
19:08:19|2.44325
19:08:20|2.44325
19:08:21|2.44304
19:08:22|2.44304
19:08:23|2.44298
19:08:24|2.44279
19:08:25|2.4428
19:08:26|2.4428
19:08:27|2.44178
19:08:28|2.44178
19:08:29|2.44123
19:08:30|2.44123
19:08:31|2.44122
19:08:32|2.44182
19:08:33|2.4425
19:08:35|2.44269
19:08:36|2.44276
19:08:36|2.44276
19:08:37|2.44387
19:08:39|2.4437
19:08:40|2.4437
19:08:42|2.44371
19:08:43|2.44371
19:08:45|2.44289
19:08:45|2.44289
19:08:46|2.4429
19:08:47|2.44344
19:08:48|2.44302
19:08:49|2.44302
19:08:50|2.4431
19:08:51|2.4431
19:08:52|2.4431
19:08:53|2.4431
19:08:54|2.4431
19:08:55|2.44344
19:08:56|2.44342
19:08:57|2.44342
19:08:59|2.44241
19:09:00|2.44241
19:09:01|2.44264
19:09:02|2.44193
19:09:03|2.44162
19:09:04|2.44207
19:09:04|2.44207
19:09:06|2.44284
19:09:07|2.44284
19:09:08|2.44284
19:09:09|2.44284
19:09:10|2.44405
19:09:11|2.44385
19:09:13|2.44424
19:09:13|2.44424
19:09:14|2.44424
19:09:15|2.44424
19:09:16|2.44418
19:09:17|2.44431
19:09:18|2.44422
19:09:19|2.44422
19:09:20|2.44435
19:09:21|2.44434
19:09:22|2.44433
19:09:23|2.44208
19:09:24|2.44208
19:09:25|2.44346
19:09:26|2.44344
19:09:27|2.44385
19:09:28|2.44385
19:09:29|2.44385
19:09:30|2.44385
19:09:32|2.44345
19:09:32|2.443
19:09:35|2.44403
19:09:36|2.443
19:09:37|2.443
19:09:38|2.443
19:09:39|2.44353
19:09:40|2.44353
19:09:42|2.444
19:09:43|2.44403
19:09:44|2.4443
19:09:46|2.44244
19:09:46|2.44226
19:09:47|2.44169
19:09:48|2.44157
19:09:49|2.44212
19:09:51|2.44167
19:09:53|2.44108
19:09:54|2.44062
19:09:54|2.44155
19:09:55|2.4407
19:09:57|2.4407
19:09:57|2.4407
19:09:58|2.4407
19:09:59|2.4407
19:10:00|2.4407
19:10:02|2.4409
19:10:02|2.44185
19:10:03|2.44341
19:10:04|2.44308
19:10:05|2.44308
19:10:06|2.44308
19:10:07|2.44432
19:10:08|2.44496
19:10:10|2.44496
19:10:11|2.44502
19:10:12|2.44545
19:10:13|2.44545
19:10:14|2.44529
19:10:15|2.44411
19:10:16|2.44374
19:10:17|2.44374
19:10:18|2.44374
19:10:19|2.44374
19:10:20|2.44374
19:10:21|2.44377
19:10:22|2.44377
19:10:23|2.44377
19:10:24|2.44194
19:10:25|2.44082
19:10:26|2.44069
19:10:27|2.44069
19:10:28|2.44071
19:10:29|2.44071
19:10:30|2.44113
19:10:31|2.44172
19:10:32|2.44158
19:10:33|2.44158
19:10:34|2.44123
19:10:36|2.44144
19:10:37|2.44198
19:10:39|2.44363
19:10:40|2.44213
19:10:40|2.44184
19:10:42|2.44222
19:10:43|2.44222
19:10:44|2.44222
19:10:45|2.44431
19:10:46|2.4456
19:10:47|2.44605
19:10:48|2.44677
19:10:49|2.44627
19:10:50|2.4457
19:10:51|2.44381
19:10:52|2.4438
19:10:54|2.44237
19:10:54|2.44237
19:10:55|2.44176
19:10:57|2.44065
19:10:58|2.44061
19:10:59|2.44139
19:11:00|2.44137
19:11:01|2.44158
19:11:02|2.44105
19:11:03|2.44105
19:11:04|2.44105
19:11:05|2.44
19:11:06|2.44007
19:11:07|2.44052
19:11:08|2.43976
19:11:09|2.44037
19:11:10|2.43898
19:11:11|2.43903
19:11:12|2.43903
19:11:13|2.43875
19:11:14|2.43876
19:11:15|2.43911
19:11:16|2.43911
19:11:17|2.43911
19:11:18|2.438
19:11:20|2.43764
19:11:21|2.4376
19:11:21|2.4376
19:11:22|2.43759
19:11:23|2.43755
19:11:25|2.43723
19:11:25|2.43714
19:11:27|2.43714
19:11:28|2.43714
19:11:29|2.43777
19:11:30|2.43777
19:11:31|2.43777
19:11:32|2.43765
19:11:33|2.43705
19:11:34|2.43704
19:11:35|2.43716
19:11:36|2.43757
19:11:37|2.43757
19:11:38|2.43774
19:11:40|2.43767
19:11:41|2.43775
19:11:42|2.43889
19:11:43|2.43908
19:11:44|2.43908
19:11:45|2.43908
19:11:46|2.43912
19:11:47|2.43949
19:11:48|2.43927
19:11:49|2.43891
19:11:50|2.43959
19:11:52|2.43975
19:11:53|2.44026
19:11:54|2.44026
19:11:55|2.44162
19:11:56|2.44294
19:11:57|2.44306
19:11:58|2.44205
19:11:59|2.443
19:12:00|2.44302
19:12:01|2.44302
19:12:02|2.44302
19:12:03|2.44302
19:12:04|2.44234
19:12:05|2.44243
19:12:07|2.44352
19:12:08|2.44363
19:12:08|2.44418
19:12:10|2.44458
19:12:11|2.44552
19:12:12|2.44587
19:12:13|2.44587
19:12:14|2.44513
19:12:15|2.44513
19:12:16|2.44336
19:12:17|2.44342
19:12:18|2.44537
19:12:19|2.44587
19:12:20|2.44532
19:12:21|2.44693
19:12:22|2.44692
19:12:23|2.44684
19:12:24|2.44627
19:12:25|2.44627
19:12:26|2.44627
19:12:27|2.44671
19:12:28|2.44722
19:12:29|2.44661
19:12:30|2.44713
19:12:31|2.44713
19:12:32|2.44713
19:12:33|2.44713
19:12:34|2.44713
19:12:35|2.44671
19:12:36|2.44671
19:12:37|2.44671
19:12:39|2.44671
19:12:40|2.44671
19:12:41|2.44669
19:12:42|2.44669
19:12:42|2.44669
19:12:44|2.44707
19:12:45|2.447
19:12:46|2.447
19:12:47|2.44794
19:12:48|2.44816
19:12:49|2.44809
19:12:50|2.44809
19:12:52|2.44809
19:12:52|2.44809
19:12:54|2.44785
19:12:55|2.44785
19:12:56|2.44786
19:12:56|2.44844
19:12:58|2.44844
19:12:59|2.44843
19:13:00|2.44843
19:13:01|2.44843
19:13:01|2.44898
19:13:03|2.44948
19:13:03|2.44993
19:13:04|2.44929
19:13:06|2.44825
19:13:06|2.44893
19:13:08|2.44893
19:13:09|2.44905
19:13:10|2.44947
19:13:11|2.44947
19:13:12|2.44947
19:13:13|2.44947
19:13:15|2.44711
19:13:16|2.44728
19:13:17|2.44714
19:13:18|2.4472
19:13:19|2.4472
19:13:20|2.4472
19:13:20|2.44761
19:13:21|2.44761
19:13:23|2.44761
19:13:24|2.44758
19:13:25|2.44726
19:13:26|2.44635
19:13:27|2.44634
19:13:28|2.44634
19:13:29|2.44575
19:13:30|2.44567
19:13:31|2.44641
19:13:32|2.44579
19:13:33|2.44589
19:13:34|2.44649
19:13:35|2.44648
19:13:36|2.44648
19:13:38|2.44608
19:13:39|2.44608
19:13:39|2.44609
19:13:41|2.44609
19:13:42|2.44641
19:13:44|2.44657
19:13:44|2.44664
19:13:45|2.44664
19:13:46|2.44664
19:13:48|2.44672
19:13:49|2.44672
19:13:50|2.44672
19:13:50|2.44672
19:13:53|2.44831
19:13:53|2.44831
19:13:54|2.44831
19:13:55|2.44829
19:13:56|2.44829
19:13:57|2.44719
19:13:58|2.44719
19:13:59|2.44719
19:14:01|2.44664
19:14:02|2.4467
19:14:03|2.44664
19:14:04|2.44694
19:14:05|2.44694
19:14:06|2.44694
19:14:07|2.44745
19:14:08|2.44696
19:14:09|2.44665
19:14:10|2.44599
19:14:11|2.44508
19:14:13|2.44484
19:14:13|2.44479
19:14:14|2.44431
19:14:16|2.44467
19:14:17|2.44467
19:14:18|2.44437
19:14:20|2.44437
19:14:20|2.44438
19:14:21|2.44438
19:14:22|2.44503
19:14:23|2.44558
19:14:24|2.44558
19:14:26|2.44481
19:14:26|2.44481
19:14:28|2.44489
19:14:29|2.44489
19:14:31|2.44449
19:14:31|2.44449
19:14:32|2.44449
19:14:33|2.44439
19:14:34|2.44342
19:14:35|2.44345
19:14:36|2.44345
19:14:37|2.44346
19:14:38|2.44406
19:14:40|2.44406
19:14:40|2.44361
19:14:43|2.44262
19:14:44|2.4426
19:14:46|2.44227
19:14:47|2.44227
19:14:48|2.44241
19:14:48|2.44086
19:14:50|2.44094
19:14:50|2.44094
19:14:53|2.44221
19:14:53|2.4418
19:14:54|2.44284
19:14:55|2.442
19:14:56|2.442
19:14:57|2.442
19:14:58|2.44168
19:15:00|2.44168
19:15:01|2.44134
19:15:01|2.44134
19:15:03|2.44134
19:15:04|2.44149
19:15:05|2.44149
19:15:06|2.44301
19:15:07|2.44245
19:15:08|2.44152
19:15:09|2.44152
19:15:11|2.44196
19:15:11|2.44196
19:15:13|2.44093
19:15:14|2.44075
19:15:15|2.44008
19:15:16|2.44008
19:15:16|2.44046
19:15:18|2.44046
19:15:18|2.44165
19:15:20|2.44193
19:15:21|2.44229
19:15:22|2.44254
19:15:23|2.44185
19:15:24|2.44192
19:15:25|2.4417
19:15:25|2.4417
19:15:27|2.4417
19:15:28|2.4417
19:15:28|2.44113
19:15:30|2.44094
19:15:31|2.44035
19:15:32|2.44045
19:15:33|2.44065
19:15:33|2.44048
19:15:35|2.44048
19:15:36|2.44048
19:15:36|2.44048
19:15:39|2.43912
19:15:39|2.43903
19:15:41|2.43935
19:15:42|2.43898
19:15:44|2.43898
19:15:45|2.43834
19:15:46|2.43834
19:15:47|2.43823
19:15:49|2.43997
19:15:50|2.43911
19:15:50|2.43968
19:15:51|2.43968
19:15:52|2.43968
19:15:54|2.43968
19:15:55|2.43845
19:15:56|2.44006
19:15:57|2.44006
19:15:58|2.43985
19:15:59|2.43985
19:16:01|2.44021
19:16:02|2.44021
19:16:03|2.44113
19:16:03|2.44085
19:16:05|2.44085
19:16:06|2.4407
19:16:08|2.4407
19:16:08|2.44041
19:16:09|2.43972
19:16:10|2.43973
19:16:11|2.43982
19:16:13|2.43981
19:16:14|2.43981
19:16:15|2.43981
19:16:15|2.43982
19:16:16|2.43982
19:16:17|2.43982
19:16:19|2.43982
19:16:20|2.43984
19:16:20|2.44018
19:16:21|2.44018
19:16:22|2.44017
19:16:23|2.44017
19:16:25|2.44018
19:16:26|2.4399
19:16:27|2.43962
19:16:27|2.44108
19:16:29|2.44108
19:16:30|2.44006
19:16:30|2.44026
19:16:32|2.44026
19:16:32|2.4406
19:16:33|2.4406
19:16:35|2.44127
19:16:35|2.44127
19:16:36|2.44127
19:16:37|2.44127
19:16:39|2.44139
19:16:40|2.44153
19:16:42|2.44153
19:16:43|2.44118
19:16:44|2.44025
19:16:45|2.43999
19:16:46|2.43999
19:16:48|2.4402
19:16:49|2.43979
19:16:50|2.43907
19:16:50|2.43876
19:16:51|2.43899
19:16:52|2.43899
19:16:54|2.43899
19:16:55|2.43954
19:16:56|2.43995
19:16:57|2.43995
19:16:58|2.43995
19:16:59|2.43995
19:17:00|2.44032
19:17:01|2.44073
19:17:03|2.44093
19:17:03|2.44088
19:17:04|2.44088
19:17:06|2.44088
19:17:06|2.44088
19:17:08|2.44087
19:17:08|2.44088
19:17:09|2.4395
19:17:10|2.43863
19:17:12|2.43886
19:17:12|2.43886
19:17:14|2.44283
19:17:15|2.44305
19:17:16|2.44377
19:17:17|2.44395
19:17:18|2.44395
19:17:19|2.44357
19:17:20|2.44445
19:17:21|2.44452
19:17:22|2.44425
19:17:23|2.44427
19:17:24|2.44427
19:17:26|2.44604
19:17:26|2.44629
19:17:28|2.4461
19:17:29|2.4461
19:17:29|2.4461
19:17:30|2.44607
19:17:31|2.44557
19:17:32|2.44549
19:17:34|2.44549
19:17:34|2.44464
19:17:35|2.44467
19:17:37|2.44502
19:17:37|2.44451
19:17:38|2.44451
19:17:40|2.44451
19:17:41|2.44374
19:17:42|2.44375
19:17:44|2.44317
19:17:46|2.44317
19:17:46|2.44344
19:17:48|2.44282
19:17:50|2.44317
19:17:50|2.44279
19:17:51|2.44279
19:17:52|2.4427
19:17:53|2.4424
19:17:54|2.4422
19:17:55|2.44283
19:17:56|2.44205
19:17:57|2.44205
19:17:58|2.44205
19:17:59|2.44206
19:18:00|2.44206
19:18:01|2.44248
19:18:02|2.44283
19:18:03|2.44307
19:18:04|2.44354
19:18:05|2.44368
19:18:06|2.44243
19:18:07|2.44185
19:18:08|2.44185
19:18:09|2.44185
19:18:10|2.44158
19:18:11|2.44187
19:18:12|2.44187
19:18:13|2.44171
19:18:14|2.44207
19:18:15|2.44183
19:18:16|2.44183
19:18:17|2.44183
19:18:18|2.44183
19:18:19|2.44182
19:18:20|2.44182
19:18:21|2.44109
19:18:22|2.44109
19:18:23|2.44109
19:18:24|2.44109
19:18:25|2.4411
19:18:26|2.4411
19:18:27|2.4411
19:18:28|2.4411
19:18:29|2.4411
19:18:30|2.43953
19:18:31|2.43863
19:18:32|2.43995
19:18:33|2.43995
19:18:34|2.43995
19:18:35|2.43995
19:18:36|2.43995
19:18:37|2.43995
19:18:38|2.44056
19:18:39|2.43957
19:18:40|2.43915
19:18:41|2.43866
19:18:42|2.43825
19:18:43|2.43824
19:18:45|2.43797
19:18:47|2.43777
19:18:47|2.43804
19:18:48|2.43804
19:18:49|2.43884
19:18:50|2.44113
19:18:51|2.44133
19:18:52|2.44182
19:18:53|2.44287
19:18:54|2.44388
19:18:55|2.44423
19:18:56|2.44458
19:18:57|2.44419
19:18:58|2.44392
19:18:59|2.44383
19:19:00|2.44423
19:19:01|2.44323
19:19:02|2.4441
19:19:04|2.44493
19:19:06|2.4445
19:19:06|2.44344
19:19:08|2.44413
19:19:08|2.44508
19:19:09|2.4466
19:19:10|2.44695
19:19:11|2.44661
19:19:13|2.44629
19:19:13|2.44598
19:19:14|2.44598
19:19:16|2.44524
19:19:17|2.44567
19:19:18|2.44578
19:19:19|2.44562
19:19:20|2.44523
19:19:20|2.4447
19:19:21|2.44474
19:19:23|2.44474
19:19:24|2.4447
19:19:25|2.4447
19:19:26|2.44362
19:19:27|2.44398
19:19:27|2.44417
19:19:29|2.44417
19:19:30|2.44322
19:19:30|2.44322
19:19:32|2.44223
19:19:33|2.44068
19:19:34|2.44047
19:19:34|2.44047
19:19:37|2.44157
19:19:37|2.43991
19:19:38|2.43991
19:19:39|2.43936
19:19:40|2.43936
19:19:41|2.43962
19:19:43|2.44065
19:19:44|2.44038
19:19:45|2.44038
19:19:47|2.44038
19:19:47|2.44038
19:19:48|2.43979
19:19:49|2.44015
19:19:50|2.44041
19:19:52|2.43806
19:19:53|2.43907
19:19:54|2.43933
19:19:55|2.43958
19:19:56|2.43943
19:19:57|2.43893
19:19:58|2.43893
19:19:59|2.43964
19:20:00|2.43978
19:20:01|2.44084
19:20:02|2.43935
19:20:03|2.43992
19:20:05|2.43991
19:20:06|2.43793
19:20:07|2.43806
19:20:08|2.43936
19:20:09|2.43936
19:20:10|2.43936
19:20:11|2.43961
19:20:12|2.43961
19:20:13|2.43958
19:20:14|2.43958
19:20:15|2.4392
19:20:17|2.43968
19:20:18|2.43776
19:20:19|2.43745
19:20:20|2.43771
19:20:21|2.43878
19:20:22|2.43815
19:20:23|2.43782
19:20:24|2.43782
19:20:25|2.43782
19:20:27|2.43783
19:20:27|2.43783
19:20:28|2.43761
19:20:30|2.43704
19:20:31|2.4361
19:20:32|2.4348
19:20:32|2.43518
19:20:33|2.43654
19:20:35|2.43654
19:20:35|2.43585
19:20:37|2.43405
19:20:37|2.43361
19:20:39|2.43346
19:20:39|2.43355
19:20:41|2.43408
19:20:42|2.43357
19:20:42|2.43372
19:20:44|2.43374
19:20:45|2.43402
19:20:47|2.43411
19:20:48|2.43419
19:20:50|2.43344
19:20:51|2.43344
19:20:52|2.43366
19:20:53|2.43371
19:20:54|2.43371
19:20:55|2.43371
19:20:56|2.43371
19:20:57|2.43371
19:20:58|2.43371
19:20:59|2.43373
19:21:00|2.43373
19:21:01|2.43373
19:21:02|2.43322
19:21:04|2.43346
19:21:04|2.43339
19:21:05|2.43476
19:21:07|2.43433
19:21:08|2.43415
19:21:09|2.43544
19:21:10|2.43545
19:21:11|2.4349
19:21:12|2.4348
19:21:13|2.4348
19:21:15|2.4348
19:21:16|2.4341
19:21:17|2.434
19:21:18|2.43388
19:21:18|2.43298
19:21:19|2.43205
19:21:21|2.43144
19:21:21|2.43084
19:21:23|2.43108
19:21:24|2.43123
19:21:25|2.43097
19:21:26|2.43097
19:21:26|2.43079
19:21:27|2.43079
19:21:29|2.43079
19:21:30|2.43079
19:21:31|2.43115
19:21:32|2.43121
19:21:33|2.4307
19:21:34|2.43015
19:21:35|2.43024
19:21:36|2.43016
19:21:37|2.43004
19:21:37|2.43091
19:21:39|2.43023
19:21:39|2.43024
19:21:41|2.43091
19:21:42|2.43109
19:21:43|2.43109
19:21:43|2.43139
19:21:45|2.43175
19:21:46|2.4317
19:21:47|2.43119
19:21:48|2.43119
19:21:50|2.43151
19:21:51|2.43234
19:21:52|2.43234
19:21:54|2.43361
19:21:55|2.4341
19:21:56|2.43452
19:21:56|2.43403
19:21:58|2.43401
19:21:59|2.43401
19:22:00|2.43408
19:22:00|2.434
19:22:01|2.43418
19:22:03|2.43412
19:22:03|2.43513
19:22:05|2.43541
19:22:06|2.43586
19:22:08|2.4351
19:22:08|2.436
19:22:09|2.43656
19:22:10|2.43663
19:22:11|2.43663
19:22:12|2.43663
19:22:13|2.43663
19:22:14|2.43635
19:22:15|2.43635
19:22:16|2.4365
19:22:17|2.43663
19:22:18|2.43663
19:22:19|2.43664
19:22:20|2.4371
19:22:21|2.43768
19:22:22|2.43763
19:22:23|2.43756
19:22:24|2.43756
19:22:25|2.4374
19:22:26|2.4374
19:22:27|2.43768
19:22:28|2.43759
19:22:30|2.43715
19:22:31|2.43723
19:22:33|2.43723
19:22:33|2.43623
19:22:34|2.43623
19:22:35|2.43623
19:22:36|2.43649
19:22:37|2.43695
19:22:38|2.436
19:22:39|2.43608
19:22:40|2.4367
19:22:41|2.43724
19:22:42|2.43717
19:22:43|2.43717
19:22:44|2.43722
19:22:45|2.43756
19:22:46|2.43756
19:22:48|2.43756
19:22:50|2.43787
19:22:50|2.43787
19:22:51|2.43787
19:22:53|2.43754
19:22:54|2.4376
19:22:56|2.4376
19:22:57|2.43753
19:22:58|2.43696
19:22:59|2.43752
19:23:00|2.43761
19:23:01|2.43828
19:23:02|2.43754
19:23:04|2.43723
19:23:05|2.43622
19:23:06|2.43523
19:23:07|2.43523
19:23:08|2.43523
19:23:09|2.43501
19:23:10|2.43467
19:23:11|2.43411
19:23:12|2.43411
19:23:13|2.43411
19:23:15|2.4333
19:23:16|2.4333
19:23:17|2.4333
19:23:18|2.4333
19:23:18|2.4333
19:23:20|2.43262
19:23:21|2.43262
19:23:22|2.43457
19:23:23|2.43528
19:23:24|2.43483
19:23:25|2.43521
19:23:26|2.43521
19:23:27|2.43476
19:23:28|2.43528
19:23:29|2.43528
19:23:30|2.43456
19:23:31|2.43447
19:23:32|2.43469
19:23:33|2.43469
19:23:34|2.43469
19:23:35|2.4345
19:23:36|2.43357
19:23:37|2.43269
19:23:38|2.43308
19:23:39|2.43308
19:23:40|2.43342
19:23:41|2.43342
19:23:42|2.43263
19:23:43|2.43263
19:23:44|2.43263
19:23:45|2.43263
19:23:46|2.43368
19:23:48|2.43347
19:23:49|2.43246
19:23:50|2.43246
19:23:51|2.43246
19:23:52|2.43247
19:23:53|2.43247
19:23:54|2.43136
19:23:55|2.432
19:23:57|2.43232
19:23:58|2.43264
19:23:59|2.4317
19:24:00|2.43162
19:24:01|2.43116
19:24:02|2.43116
19:24:03|2.43057
19:24:04|2.43142
19:24:06|2.4294
19:24:07|2.42894
19:24:07|2.42895
19:24:09|2.42895
19:24:10|2.42895
19:24:11|2.42895
19:24:12|2.42894
19:24:13|2.42894
19:24:14|2.42915
19:24:15|2.42917
19:24:16|2.42917
19:24:17|2.42916
19:24:18|2.42916
19:24:19|2.42916
19:24:20|2.42916
19:24:21|2.42917
19:24:22|2.42917
19:24:23|2.42917
19:24:24|2.42917
19:24:25|2.42917
19:24:26|2.42878
19:24:27|2.42878
19:24:28|2.42878
19:24:29|2.42885
19:24:30|2.42895
19:24:31|2.42895
19:24:32|2.42861
19:24:34|2.42867
19:24:34|2.42899
19:24:36|2.42857
19:24:37|2.42857
19:24:38|2.42819
19:24:39|2.42828
19:24:40|2.42849
19:24:41|2.42974
19:24:42|2.43042
19:24:43|2.4299
19:24:44|2.42947
19:24:45|2.42947
19:24:46|2.42947
19:24:47|2.42947
19:24:48|2.42907
19:24:49|2.42991
19:24:51|2.42962
19:24:52|2.42947
19:24:54|2.42947
19:24:55|2.42947
19:24:55|2.42862
19:24:57|2.42862
19:24:57|2.42881
19:24:59|2.42881
19:24:59|2.42882
19:25:00|2.42774
19:25:01|2.42773
19:25:03|2.42774
19:25:04|2.42768
19:25:05|2.42776
19:25:06|2.42869
19:25:06|2.43021
19:25:08|2.43017
19:25:09|2.43017
19:25:10|2.43017
19:25:11|2.42988
19:25:12|2.42966
19:25:13|2.43058
19:25:14|2.43076
19:25:15|2.43008
19:25:16|2.43016
19:25:17|2.42889
19:25:18|2.42797
19:25:19|2.42753
19:25:20|2.42812
19:25:21|2.4282
19:25:22|2.42777
19:25:23|2.42753
19:25:24|2.42802
19:25:25|2.42835
19:25:26|2.42806
19:25:27|2.42835
19:25:28|2.42806
19:25:30|2.42827
19:25:31|2.42827
19:25:32|2.42827
19:25:32|2.42837
19:25:34|2.42837
19:25:34|2.42828
19:25:36|2.42741
19:25:36|2.42756
19:25:38|2.42765
19:25:38|2.42895
19:25:40|2.42805
19:25:40|2.42756
19:25:41|2.42777
19:25:43|2.42777
19:25:43|2.42809
19:25:44|2.42756
19:25:46|2.42756
19:25:47|2.42766
19:25:48|2.42766
19:25:49|2.42801
19:25:51|2.42862
19:25:52|2.42736
19:25:53|2.4288
19:25:53|2.42889
19:25:55|2.42889
19:25:56|2.42838
19:25:56|2.42878
19:25:58|2.42878
19:25:58|2.42878
19:26:00|2.42823
19:26:00|2.42644
19:26:01|2.4259
19:26:03|2.42628
19:26:04|2.42674
19:26:05|2.42664
19:26:06|2.42664
19:26:07|2.42651
19:26:07|2.42651
19:26:10|2.42635
19:26:10|2.4264
19:26:11|2.42617
19:26:12|2.42607
19:26:13|2.42607
19:26:14|2.42605
19:26:15|2.42607
19:26:16|2.42474
19:26:17|2.42468
19:26:18|2.42416
19:26:19|2.4244
19:26:20|2.42412
19:26:21|2.4237
19:26:22|2.42547
19:26:23|2.42547
19:26:24|2.42573
19:26:25|2.42474
19:26:26|2.42475
19:26:27|2.4244
19:26:28|2.42447
19:26:29|2.42473
19:26:30|2.42522
19:26:31|2.42649
19:26:32|2.42649
19:26:33|2.42684
19:26:34|2.4268
19:26:35|2.4268
19:26:36|2.42692
19:26:37|2.42683
19:26:38|2.42685
19:26:39|2.42701
19:26:40|2.42701
19:26:41|2.42792
19:26:42|2.42903
19:26:43|2.42903
19:26:44|2.42949
19:26:45|2.42949
19:26:46|2.42949
19:26:47|2.42979
19:26:48|2.42959
19:26:49|2.43051
19:26:51|2.43111
19:26:51|2.4315
19:26:54|2.43241
19:26:54|2.43332
19:26:55|2.43326
19:26:56|2.43326
19:26:57|2.43266
19:26:58|2.43295
19:26:59|2.43373
19:27:00|2.43379
19:27:02|2.43289
19:27:04|2.43397
19:27:04|2.4339
19:27:06|2.43466
19:27:07|2.43466
19:27:08|2.43478
19:27:08|2.43406
19:27:10|2.43362
19:27:12|2.43333
19:27:12|2.43288
19:27:13|2.43288
19:27:14|2.4324
19:27:15|2.4324
19:27:16|2.43258
19:27:17|2.43315
19:27:18|2.43315
19:27:20|2.43268
19:27:21|2.43267
19:27:22|2.43319
19:27:24|2.43406
19:27:24|2.43393
19:27:25|2.43396
19:27:26|2.43396
19:27:27|2.43396
19:27:28|2.43305
19:27:29|2.43305
19:27:30|2.43374
19:27:31|2.43375
19:27:32|2.43405
19:27:33|2.43422
19:27:34|2.43421
19:27:35|2.43421
19:27:36|2.43403
19:27:37|2.43403
19:27:38|2.43435
19:27:39|2.43458
19:27:40|2.43489
19:27:41|2.43457
19:27:42|2.43457
19:27:43|2.4349
19:27:44|2.43509
19:27:45|2.43597
19:27:46|2.43593
19:27:47|2.43592
19:27:48|2.4367
19:27:49|2.43699
19:27:50|2.43724
19:27:51|2.43722
19:27:53|2.43722
19:27:54|2.43774
19:27:55|2.43806
19:27:57|2.43902
19:27:57|2.43954
19:27:59|2.4391
19:27:59|2.4396
19:28:01|2.43949
19:28:02|2.43931
19:28:04|2.44093
19:28:05|2.44093
19:28:05|2.4407
19:28:07|2.44079
19:28:09|2.44218
19:28:10|2.44158
19:28:10|2.44154
19:28:11|2.44174
19:28:13|2.44134
19:28:13|2.44084
19:28:14|2.44155
19:28:15|2.4419
19:28:16|2.44197
19:28:18|2.44113
19:28:18|2.44147
19:28:20|2.44183
19:28:21|2.44278
19:28:22|2.44256
19:28:22|2.44289
19:28:24|2.4429
19:28:25|2.44297
19:28:26|2.44314
19:28:26|2.44313
19:28:28|2.44514
19:28:28|2.44417
19:28:30|2.4446
19:28:31|2.44447
19:28:32|2.44422
19:28:32|2.44376
19:28:33|2.4434
19:28:34|2.4434
19:28:36|2.44416
19:28:36|2.44461
19:28:38|2.44384
19:28:38|2.44372
19:28:40|2.44415
19:28:40|2.44379
19:28:41|2.44346
19:28:43|2.44346
19:28:43|2.44396
19:28:45|2.4443
19:28:45|2.44492
19:28:46|2.44513
19:28:47|2.44518
19:28:49|2.44645
19:28:50|2.44646
19:28:50|2.44644
19:28:52|2.44664
19:28:53|2.4462
19:28:54|2.44624
19:28:55|2.44641
19:28:56|2.44695
19:28:58|2.44747
19:28:59|2.44738
19:28:59|2.44785
19:29:00|2.4472
19:29:01|2.44685
19:29:03|2.446
19:29:04|2.44546
19:29:06|2.44593
19:29:07|2.44615
19:29:08|2.44594
19:29:09|2.44594
19:29:10|2.44614
19:29:11|2.44694
19:29:12|2.44668
19:29:13|2.44668
19:29:15|2.44763
19:29:16|2.44725
19:29:16|2.44771
19:29:18|2.44821
19:29:18|2.44821
19:29:20|2.44911
19:29:20|2.44921
19:29:22|2.44956
19:29:23|2.44981
19:29:23|2.45035
19:29:24|2.45048
19:29:26|2.45019
19:29:27|2.44988
19:29:27|2.45004
19:29:28|2.44924
19:29:29|2.44827
19:29:30|2.44794
19:29:32|2.44849
19:29:33|2.44849
19:29:33|2.44849
19:29:35|2.44849
19:29:35|2.44849
19:29:37|2.44849
19:29:37|2.44586
19:29:39|2.44654
19:29:39|2.44625
19:29:40|2.44624
19:29:41|2.44571
19:29:43|2.44511
19:29:44|2.44398
19:29:44|2.44467
19:29:45|2.44467
19:29:46|2.44519
19:29:48|2.44532
19:29:49|2.44532
19:29:49|2.44599
19:29:50|2.44563
19:29:52|2.44563
19:29:53|2.4463
19:29:54|2.4463
19:29:56|2.4463
19:29:57|2.44637
19:29:58|2.44637
19:30:00|2.44636
19:30:00|2.44595
19:30:02|2.44595
19:30:03|2.44576
19:30:04|2.44575
19:30:05|2.44575
19:30:05|2.44555
19:30:07|2.44527
19:30:08|2.4464
19:30:09|2.44757
19:30:11|2.44702
19:30:12|2.44702
19:30:13|2.44635
19:30:14|2.44635
19:30:14|2.44856
19:30:15|2.44856
19:30:16|2.44982
19:30:17|2.44994
19:30:19|2.44955
19:30:19|2.44951
19:30:21|2.44936
19:30:22|2.45063
19:30:22|2.45022
19:30:23|2.44951
19:30:25|2.44958
19:30:25|2.44892
19:30:27|2.44854
19:30:27|2.44846
19:30:29|2.44821
19:30:29|2.45016
19:30:31|2.45049
19:30:31|2.45054
19:30:32|2.44904
19:30:33|2.44879
19:30:35|2.4488
19:30:35|2.44854
19:30:36|2.44854
19:30:38|2.44715
19:30:38|2.44706
19:30:39|2.44692
19:30:41|2.44702
19:30:41|2.44693
19:30:42|2.44693
19:30:43|2.44693
19:30:45|2.44821
19:30:45|2.44691
19:30:47|2.44638
19:30:48|2.44638
19:30:49|2.44637
19:30:49|2.44637
19:30:50|2.44687
19:30:52|2.44687
19:30:53|2.4476
19:30:53|2.44853
19:30:54|2.44908
19:30:56|2.44971
19:30:58|2.44971
19:30:59|2.44971
19:31:01|2.44971
19:31:02|2.44971
19:31:03|2.44971
19:31:04|2.45009
19:31:05|2.45009
19:31:06|2.45009
19:31:06|2.45008
19:31:07|2.45009
19:31:09|2.4494
19:31:10|2.4494
19:31:11|2.44958
19:31:12|2.45032
19:31:13|2.45001
19:31:14|2.45119
19:31:16|2.45028
19:31:16|2.45012
19:31:17|2.45111
19:31:18|2.45212
19:31:19|2.45221
19:31:20|2.45219
19:31:21|2.45211
19:31:22|2.45198
19:31:23|2.45281
19:31:24|2.45287
19:31:25|2.45333
19:31:26|2.45291
19:31:27|2.45291
19:31:28|2.45359
19:31:29|2.45352
19:31:30|2.45352
19:31:31|2.45342
19:31:32|2.45341
19:31:33|2.4534
19:31:34|2.45277
19:31:35|2.45277
19:31:36|2.45276
19:31:37|2.45289
19:31:38|2.45289
19:31:39|2.45239
19:31:40|2.45246
19:31:41|2.45219
19:31:42|2.45219
19:31:43|2.45273
19:31:44|2.45392
19:31:45|2.45326
19:31:46|2.45334
19:31:47|2.45297
19:31:48|2.45252
19:31:49|2.45281
19:31:50|2.4519
19:31:51|2.45156
19:31:52|2.45168
19:31:53|2.45283
19:31:55|2.45255
19:31:57|2.45268
19:31:58|2.45244
19:31:58|2.45248
19:32:01|2.45239
19:32:02|2.45298
19:32:04|2.4542
19:32:04|2.4542
19:32:05|2.45414
19:32:06|2.45358
19:32:07|2.45358
19:32:08|2.45358
19:32:10|2.45397
19:32:12|2.45382
19:32:12|2.45358
19:32:13|2.45275
19:32:14|2.45275
19:32:15|2.45275
19:32:16|2.45268
19:32:17|2.45358
19:32:18|2.45246
19:32:19|2.45242
19:32:20|2.45205
19:32:21|2.45182
19:32:22|2.45182
19:32:23|2.45182
19:32:24|2.45009
19:32:25|2.45009
19:32:26|2.45081
19:32:27|2.45081
19:32:28|2.45023
19:32:29|2.44914
19:32:30|2.44848
19:32:31|2.44886
19:32:32|2.44859
19:32:33|2.44792
19:32:34|2.44795
19:32:36|2.44802
19:32:36|2.44846
19:32:37|2.44873
19:32:38|2.44812
19:32:39|2.44748
19:32:40|2.44782
19:32:41|2.44704
19:32:42|2.44695
19:32:43|2.44655
19:32:44|2.44698
19:32:45|2.44653
19:32:46|2.4482
19:32:47|2.4482
19:32:48|2.44774
19:32:49|2.44767
19:32:50|2.44689
19:32:51|2.44689
19:32:52|2.4473
19:32:53|2.44768
19:32:54|2.4483
19:32:55|2.44927
19:32:56|2.44927
19:32:57|2.44861
19:32:58|2.44903
19:33:00|2.44927
19:33:02|2.44896
19:33:03|2.45093
19:33:04|2.45093
19:33:05|2.45082
19:33:06|2.45136
19:33:08|2.45139
19:33:09|2.45093
19:33:10|2.4509
19:33:11|2.45115
19:33:12|2.4512
19:33:13|2.45109
19:33:14|2.45076
19:33:15|2.45067
19:33:16|2.45107
19:33:17|2.45145
19:33:18|2.45138
19:33:19|2.45211
19:33:20|2.45211
19:33:21|2.45211
19:33:22|2.45222
19:33:23|2.45288
19:33:24|2.45301
19:33:25|2.45288
19:33:26|2.45288
19:33:27|2.45288
19:33:28|2.45288
19:33:29|2.45288
19:33:30|2.45288
19:33:31|2.4522
19:33:32|2.4522
19:33:33|2.4522
19:33:34|2.45253
19:33:35|2.4525
19:33:36|2.4528
19:33:37|2.45277
19:33:38|2.45277
19:33:39|2.45291
19:33:40|2.45291
19:33:41|2.45319
19:33:42|2.45253
19:33:43|2.45198
19:33:44|2.45198
19:33:45|2.45183
19:33:46|2.45175
19:33:47|2.45198
19:33:48|2.45178
19:33:49|2.45191
19:33:50|2.4516
19:33:51|2.4516
19:33:52|2.45174
19:33:53|2.45174
19:33:54|2.45174
19:33:55|2.45174
19:33:56|2.4517
19:33:57|2.45151
19:33:59|2.45037
19:34:00|2.45017
19:34:02|2.45089
19:34:03|2.45173
19:34:04|2.45173
19:34:05|2.45173
19:34:06|2.45206
19:34:07|2.45169
19:34:08|2.45148
19:34:09|2.45148
19:34:10|2.45132
19:34:12|2.45167
19:34:12|2.45167
19:34:13|2.45171
19:34:14|2.45172
19:34:15|2.45132
19:34:16|2.45132
19:34:17|2.45132
19:34:19|2.45251
19:34:20|2.45251
19:34:21|2.45251
19:34:22|2.45324
19:34:22|2.45441
19:34:23|2.4544
19:34:24|2.45413
19:34:25|2.45398
19:34:27|2.45398
19:34:28|2.45387
19:34:29|2.45387
19:34:30|2.45332
19:34:31|2.45376
19:34:32|2.45389
19:34:33|2.45389
19:34:34|2.45371
19:34:35|2.45323
19:34:36|2.45396
19:34:37|2.45397
19:34:38|2.45376
19:34:39|2.45376
19:34:40|2.45376
19:34:41|2.45406
19:34:42|2.45438
19:34:43|2.45438
19:34:44|2.45298
19:34:45|2.45293
19:34:46|2.45318
19:34:47|2.45312
19:34:48|2.45379
19:34:49|2.45411
19:34:50|2.45711
19:34:51|2.4572
19:34:52|2.45661
19:34:53|2.45642
19:34:54|2.45595
19:34:55|2.45655
19:34:56|2.45694
19:34:57|2.45707
19:34:59|2.45725
19:35:00|2.45717
19:35:01|2.4569
19:35:02|2.45703
19:35:03|2.45704
19:35:04|2.45734
19:35:06|2.45711
19:35:07|2.45733
19:35:08|2.45803
19:35:08|2.45865
19:35:10|2.45908
19:35:10|2.45886
19:35:11|2.45788
19:35:12|2.45774
19:35:13|2.4579
19:35:15|2.45791
19:35:16|2.45791
19:35:17|2.45722
19:35:18|2.4556
19:35:19|2.45517
19:35:20|2.45511
19:35:21|2.45511
19:35:22|2.45476
19:35:23|2.45408
19:35:24|2.45487
19:35:25|2.45558
19:35:26|2.45564
19:35:27|2.45656
19:35:28|2.45598
19:35:29|2.45599
19:35:30|2.45668
19:35:31|2.45617
19:35:32|2.45574
19:35:33|2.45617
19:35:34|2.45617
19:35:35|2.45578
19:35:36|2.45578
19:35:37|2.45798
19:35:38|2.45799
19:35:39|2.45749
19:35:40|2.4574
19:35:41|2.4574
19:35:42|2.4574
19:35:43|2.45707
19:35:44|2.4577
19:35:45|2.45769
19:35:46|2.4577
19:35:47|2.45769
19:35:48|2.45723
19:35:49|2.45693
19:35:50|2.45822
19:35:51|2.45942
19:35:52|2.45887
19:35:53|2.45871
19:35:54|2.46116
19:35:55|2.46213
19:35:56|2.46535
19:35:57|2.46427
19:35:58|2.46389
19:35:59|2.46645
19:36:00|2.46622
19:36:02|2.46522
19:36:03|2.46491
19:36:05|2.46278
19:36:07|2.46231
19:36:07|2.46259
19:36:09|2.46349
19:36:11|2.46369
19:36:11|2.4645
19:36:12|2.46349
19:36:13|2.46458
19:36:14|2.46649
19:36:15|2.46577
19:36:16|2.46575
19:36:17|2.46575
19:36:18|2.46492
19:36:19|2.46494
19:36:20|2.46407
19:36:21|2.46215
19:36:22|2.46134
19:36:23|2.46174
19:36:24|2.46099
19:36:25|2.46129
19:36:26|2.46107
19:36:27|2.46107
19:36:28|2.46104
19:36:29|2.4619
19:36:30|2.46167
19:36:31|2.46169
19:36:33|2.46159
19:36:34|2.46159
19:36:36|2.46093
19:36:36|2.46093
19:36:37|2.46117
19:36:38|2.46175
19:36:39|2.46087
19:36:40|2.46
19:36:41|2.45916
19:36:42|2.45927
19:36:43|2.45923
19:36:45|2.45896
19:36:46|2.45831
19:36:47|2.45836
19:36:48|2.45822
19:36:49|2.45822
19:36:50|2.45831
19:36:51|2.45831
19:36:52|2.45945
19:36:53|2.45945
19:36:54|2.45943
19:36:55|2.45982
19:36:55|2.45937
19:36:58|2.45953
19:36:58|2.45952
19:36:59|2.45953
19:37:01|2.46025
19:37:03|2.46064
19:37:05|2.46201
19:37:05|2.46217
19:37:06|2.46226
19:37:08|2.46065
19:37:09|2.46053
19:37:10|2.46021
19:37:11|2.46025
19:37:12|2.46011
19:37:14|2.4601
19:37:15|2.45956
19:37:15|2.45956
19:37:17|2.45956
19:37:17|2.45982
19:37:20|2.46193
19:37:20|2.46302
19:37:21|2.46371
19:37:22|2.46371
19:37:24|2.46371
19:37:25|2.46371
19:37:26|2.46321
19:37:27|2.46376
19:37:28|2.46378
19:37:30|2.46386
19:37:31|2.46404
19:37:31|2.46439
19:37:32|2.4644
19:37:34|2.4644
19:37:34|2.46424
19:37:36|2.46437
19:37:37|2.46437
19:37:37|2.46469
19:37:39|2.46463
19:37:40|2.464
19:37:41|2.46322
19:37:42|2.46293
19:37:43|2.46287
19:37:43|2.46294
19:37:45|2.46336
19:37:45|2.46352
19:37:47|2.4633
19:37:47|2.46286
19:37:48|2.46343
19:37:50|2.46254
19:37:50|2.46254
19:37:52|2.46254
19:37:53|2.46254
19:37:54|2.46282
19:37:55|2.46282
19:37:55|2.46275
19:37:56|2.46282
19:37:57|2.46282
19:37:59|2.46282
19:38:00|2.46301
19:38:02|2.46471
19:38:03|2.46425
19:38:05|2.46379
19:38:06|2.46363
19:38:07|2.46363
19:38:09|2.464
19:38:10|2.464
19:38:11|2.46512
19:38:13|2.46622
19:38:14|2.4657
19:38:14|2.4657
19:38:15|2.466
19:38:17|2.46645
19:38:18|2.46725
19:38:19|2.46834
19:38:19|2.46797
19:38:21|2.46798
19:38:21|2.46847
19:38:23|2.46848
19:38:23|2.4687
19:38:25|2.46782
19:38:25|2.4682
19:38:27|2.46738
19:38:28|2.46675
19:38:28|2.46645
19:38:30|2.46665
19:38:31|2.46707
19:38:32|2.46837
19:38:33|2.47035
19:38:34|2.4706
19:38:35|2.47161
19:38:36|2.47196
19:38:37|2.47126
19:38:38|2.47163
19:38:39|2.47079
19:38:40|2.47166
19:38:41|2.47115
19:38:42|2.47127
19:38:43|2.47197
19:38:44|2.47079
19:38:45|2.47146
19:38:46|2.48668
19:38:47|2.48637
19:38:48|2.48601
19:38:49|2.48858
19:38:50|2.48768
19:38:51|2.48914
19:38:52|2.48684
19:38:53|2.48694
19:38:54|2.48665
19:38:55|2.48737
19:38:56|2.4863
19:38:57|2.48532
19:38:58|2.48518
19:38:59|2.48363
19:39:00|2.48481
19:39:01|2.48495
19:39:02|2.48516
19:39:04|2.48544
19:39:05|2.48421
19:39:07|2.48276
19:39:09|2.48181
19:39:09|2.48072
19:39:11|2.48184
19:39:13|2.48
19:39:14|2.47789
19:39:16|2.47806
19:39:16|2.47636
19:39:17|2.47807
19:39:18|2.48082
19:39:20|2.48098
19:39:20|2.48275
19:39:22|2.48328
19:39:22|2.47967
19:39:24|2.47942
19:39:25|2.47906
19:39:26|2.47817
19:39:27|2.47729
19:39:28|2.47902
19:39:29|2.47987
19:39:30|2.48009
19:39:31|2.48155
19:39:32|2.48057
19:39:32|2.47944
19:39:33|2.47883
19:39:35|2.47894
19:39:35|2.47904
19:39:38|2.4798
19:39:38|2.4798
19:39:39|2.47986
19:39:40|2.47794
19:39:41|2.47839
19:39:42|2.47851
19:39:43|2.47818
19:39:45|2.47813
19:39:45|2.47773
19:39:47|2.47739
19:39:48|2.47466
19:39:49|2.47376
19:39:49|2.47336
19:39:50|2.47274
19:39:51|2.4728
19:39:53|2.47275
19:39:54|2.4735
19:39:55|2.47382
19:39:55|2.47404
19:39:57|2.47393
19:39:58|2.47504
19:39:59|2.47566
19:39:59|2.47618
19:40:01|2.47619
19:40:02|2.47646
19:40:04|2.47571
19:40:04|2.47548
19:40:06|2.47587
19:40:07|2.4766
19:40:08|2.47673
19:40:10|2.47622
19:40:10|2.47652
19:40:12|2.47566
19:40:14|2.47667
19:40:14|2.47668
19:40:15|2.47658
19:40:17|2.47622
19:40:19|2.477
19:40:19|2.47769
19:40:20|2.47737
19:40:21|2.47738
19:40:22|2.47743
19:40:23|2.47503
19:40:24|2.47665
19:40:26|2.47576
19:40:26|2.47577
19:40:28|2.4762
19:40:29|2.47511
19:40:30|2.47406
19:40:31|2.47469
19:40:32|2.4755
19:40:32|2.4755
19:40:34|2.47587
19:40:35|2.47587
19:40:35|2.47587
19:40:37|2.47607
19:40:38|2.47607
19:40:39|2.47595
19:40:40|2.47606
19:40:41|2.47594
19:40:42|2.47572
19:40:43|2.47504
19:40:43|2.47621
19:40:44|2.47638
19:40:45|2.47778
19:40:48|2.47778
19:40:49|2.47629
19:40:50|2.47727
19:40:51|2.47704
19:40:52|2.47699
19:40:53|2.47603
19:40:53|2.47603
19:40:55|2.47504
19:40:56|2.47505
19:40:57|2.47453
19:40:57|2.47487
19:40:59|2.47439
19:40:59|2.47312
19:41:01|2.47273
19:41:02|2.4718
19:41:02|2.47147
19:41:04|2.47157
19:41:06|2.47
19:41:07|2.47036
19:41:07|2.47035
19:41:10|2.46971
19:41:11|2.47038
19:41:12|2.46973
19:41:14|2.46981
19:41:14|2.47057
19:41:15|2.46914
19:41:16|2.46937
19:41:17|2.46894
19:41:18|2.46874
19:41:19|2.46867
19:41:20|2.46914
19:41:21|2.47035
19:41:22|2.47129
19:41:23|2.47153
19:41:24|2.47153
19:41:25|2.47154
19:41:26|2.47154
19:41:27|2.47072
19:41:28|2.47114
19:41:29|2.4704
19:41:30|2.4704
19:41:31|2.47063
19:41:32|2.47154
19:41:33|2.47154
19:41:34|2.47168
19:41:35|2.47105
19:41:36|2.471
19:41:37|2.47049
19:41:38|2.47044
19:41:39|2.46972
19:41:40|2.46972
19:41:41|2.47127
19:41:42|2.47068
19:41:43|2.47068
19:41:44|2.47068
19:41:45|2.47049
19:41:46|2.47049
19:41:47|2.47044
19:41:48|2.47097
19:41:49|2.47103
19:41:50|2.47103
19:41:51|2.47103
19:41:52|2.46943
19:41:53|2.46988
19:41:54|2.46988
19:41:55|2.4724
19:41:56|2.47189
19:41:57|2.47265
19:41:59|2.47223
19:42:00|2.47223
19:42:01|2.47248
19:42:02|2.47242
19:42:03|2.47215
19:42:04|2.47084
19:42:05|2.47085
19:42:06|2.47157
19:42:06|2.47134
19:42:08|2.47071
19:42:10|2.46974
19:42:10|2.46974
19:42:12|2.47003
19:42:13|2.47003
19:42:14|2.47003
19:42:15|2.47048
19:42:16|2.47048
19:42:18|2.47008
19:42:18|2.47008
19:42:19|2.47008
19:42:20|2.47008
19:42:21|2.47035
19:42:22|2.47
19:42:23|2.46957
19:42:24|2.46996
19:42:25|2.4715
19:42:26|2.47168
19:42:27|2.47149
19:42:29|2.47149
19:42:29|2.4708
19:42:30|2.4708
19:42:31|2.4708
19:42:32|2.47052
19:42:33|2.47052
19:42:34|2.47099
19:42:35|2.47099
19:42:36|2.47099
19:42:37|2.47138
19:42:38|2.47138
19:42:39|2.47105
19:42:40|2.47056
19:42:41|2.47056
19:42:42|2.4709
19:42:43|2.4709
19:42:44|2.47048
19:42:45|2.47048
19:42:46|2.47012
19:42:47|2.47012
19:42:48|2.47038
19:42:50|2.47034
19:42:51|2.47025
19:42:52|2.47029
19:42:52|2.47029
19:42:54|2.47029
19:42:55|2.47017
19:42:57|2.47012
19:42:57|2.47026
19:42:58|2.47026
19:42:59|2.46999
19:43:00|2.46976
19:43:01|2.46997
19:43:02|2.46767
19:43:03|2.46782
19:43:04|2.46782
19:43:05|2.46741
19:43:07|2.46713
19:43:09|2.46854
19:43:10|2.46833
19:43:11|2.46885
19:43:12|2.46739
19:43:13|2.46816
19:43:14|2.46816
19:43:15|2.4679
19:43:16|2.46863
19:43:17|2.46635
19:43:18|2.4664
19:43:19|2.46629
19:43:20|2.46696
19:43:21|2.46746
19:43:22|2.46728
19:43:23|2.46776
19:43:24|2.46795
19:43:26|2.46757
19:43:27|2.46854
19:43:27|2.46841
19:43:29|2.46808
19:43:29|2.46808
19:43:30|2.46808
19:43:32|2.46786
19:43:32|2.46786
19:43:34|2.46786
19:43:34|2.46727
19:43:36|2.46773
19:43:36|2.46754
19:43:38|2.46754
19:43:39|2.46754
19:43:40|2.46754
19:43:41|2.468
19:43:42|2.46786
19:43:43|2.46786
19:43:44|2.46786
19:43:45|2.46798
19:43:46|2.46726
19:43:47|2.46621
19:43:48|2.46677
19:43:49|2.46675
19:43:51|2.46652
19:43:51|2.46737
19:43:52|2.46729
19:43:53|2.46867
19:43:54|2.46867
19:43:56|2.47035
19:43:57|2.47013
19:43:58|2.4702
19:43:59|2.4702
19:44:00|2.4702
19:44:01|2.4702
19:44:02|2.47021
19:44:03|2.46987
19:44:04|2.46735
19:44:05|2.46735
19:44:06|2.47025
19:44:07|2.4699
19:44:08|2.4699
19:44:09|2.46957
19:44:11|2.46957
19:44:12|2.4702
19:44:13|2.4702
19:44:14|2.4702
19:44:15|2.46969
19:44:16|2.47133
19:44:17|2.47133
19:44:18|2.47132
19:44:19|2.47066
19:44:20|2.47066
19:44:21|2.47066
19:44:22|2.47189
19:44:23|2.47189
19:44:24|2.47189
19:44:25|2.47056
19:44:26|2.47056
19:44:27|2.47079
19:44:28|2.47101
19:44:29|2.47157
19:44:30|2.47189
19:44:31|2.47199
19:44:32|2.47255
19:44:33|2.47196
19:44:34|2.47189
19:44:35|2.47189
19:44:36|2.47066
19:44:37|2.47053
19:44:38|2.47
19:44:40|2.46822
19:44:40|2.46808
19:44:41|2.46808
19:44:43|2.46808
19:44:44|2.46787
19:44:45|2.46814
19:44:46|2.46786
19:44:47|2.46806
19:44:48|2.46747
19:44:49|2.46714
19:44:50|2.46678
19:44:51|2.46585
19:44:52|2.46474
19:44:53|2.46469
19:44:54|2.46442
19:44:55|2.46389
19:44:56|2.46397
19:44:58|2.46379
19:44:58|2.46373
19:45:00|2.46421
19:45:00|2.46463
19:45:02|2.46555
19:45:03|2.46418
19:45:04|2.46418
19:45:05|2.46254
19:45:06|2.46284
19:45:07|2.46269
19:45:09|2.46247
19:45:10|2.46375
19:45:12|2.46386
19:45:13|2.46324
19:45:14|2.46384
19:45:15|2.46384
19:45:16|2.46384
19:45:17|2.46448
19:45:18|2.46439
19:45:19|2.46555
19:45:20|2.46569
19:45:21|2.46553
19:45:22|2.46553
19:45:23|2.46435
19:45:24|2.46493
19:45:25|2.46493
19:45:26|2.46493
19:45:27|2.4648
19:45:28|2.4646
19:45:29|2.46448
19:45:30|2.46598
19:45:31|2.46557
19:45:32|2.46557
19:45:33|2.46557
19:45:34|2.46557
19:45:35|2.46526
19:45:36|2.46526
19:45:37|2.46526
19:45:38|2.46526
19:45:39|2.46601
19:45:41|2.46714
19:45:43|2.46717
19:45:43|2.46758
19:45:44|2.46758
19:45:45|2.46758
19:45:46|2.46732
19:45:47|2.46738
19:45:48|2.46737
19:45:49|2.469
19:45:50|2.46853
19:45:51|2.46817
19:45:52|2.46963
19:45:53|2.47068
19:45:54|2.47303
19:45:55|2.47318
19:45:56|2.4727
19:45:57|2.4727
19:45:58|2.4714
19:45:59|2.47252
19:46:00|2.47336
19:46:01|2.47346
19:46:02|2.47431
19:46:03|2.47508
19:46:04|2.47407
19:46:05|2.47461
19:46:06|2.47566
19:46:07|2.47644
19:46:08|2.47592
19:46:10|2.4756
19:46:11|2.47545
19:46:12|2.47508
19:46:13|2.47539
19:46:15|2.47572
19:46:16|2.4759
19:46:17|2.47639
19:46:18|2.47639
19:46:19|2.4752
19:46:21|2.47678
19:46:21|2.47649
19:46:22|2.47639
19:46:23|2.47631
19:46:24|2.47615
19:46:25|2.47657
19:46:27|2.47743
19:46:27|2.47743
19:46:28|2.47796
19:46:29|2.47853
19:46:30|2.47887
19:46:31|2.47907
19:46:33|2.479
19:46:33|2.47938
19:46:35|2.47915
19:46:36|2.47982
19:46:37|2.47886
19:46:38|2.47849
19:46:39|2.47743
19:46:41|2.47597
19:46:42|2.47662
19:46:43|2.47647
19:46:44|2.47687
19:46:44|2.47687
19:46:45|2.47687
19:46:47|2.47699
19:46:47|2.47586
19:46:49|2.47587
19:46:50|2.47587
19:46:50|2.47457
19:46:52|2.47552
19:46:53|2.47552
19:46:54|2.47463
19:46:55|2.47439
19:46:56|2.47449
19:46:57|2.47556
19:46:58|2.47556
19:46:59|2.47556
19:47:00|2.47556
19:47:01|2.47503
19:47:02|2.47562
19:47:03|2.47477
19:47:05|2.47531
19:47:05|2.47531
19:47:06|2.47511
19:47:07|2.47432
19:47:08|2.47473
19:47:10|2.47473
19:47:11|2.47432
19:47:13|2.47362
19:47:14|2.47406
19:47:15|2.4733
19:47:16|2.4733
19:47:17|2.4733
19:47:18|2.4733
19:47:19|2.4733
19:47:20|2.4733
19:47:21|2.47533
19:47:23|2.47456
19:47:24|2.47497
19:47:24|2.47456
19:47:26|2.47417
19:47:27|2.47432
19:47:27|2.47432
19:47:28|2.47432
19:47:30|2.47404
19:47:31|2.47391
19:47:31|2.47289
19:47:34|2.47199
19:47:34|2.47142
19:47:35|2.47057
19:47:36|2.47057
19:47:37|2.471
19:47:38|2.47166
19:47:39|2.47166
19:47:40|2.47182
19:47:41|2.47101
19:47:43|2.47127
19:47:44|2.47127
19:47:45|2.47124
19:47:45|2.47166
19:47:47|2.47166
19:47:47|2.47209
19:47:49|2.47192
19:47:50|2.47247
19:47:50|2.47246
19:47:52|2.47246
19:47:52|2.47223
19:47:54|2.47223
19:47:54|2.47223
19:47:56|2.47045
19:47:57|2.47246
19:47:58|2.47246
19:47:59|2.47246
19:48:00|2.47246
19:48:01|2.47283
19:48:02|2.47283
19:48:03|2.47265
19:48:04|2.47183
19:48:05|2.47183
19:48:06|2.47277
19:48:07|2.47324
19:48:08|2.47317
19:48:08|2.47317
19:48:10|2.47291
19:48:12|2.47302
19:48:13|2.4737
19:48:15|2.47433
19:48:15|2.47433
19:48:16|2.47466
19:48:17|2.47377
19:48:18|2.47386
19:48:19|2.47386
19:48:21|2.47457
19:48:21|2.47457
19:48:22|2.47472
19:48:23|2.47472
19:48:24|2.47456
19:48:25|2.47442
19:48:26|2.47473
19:48:27|2.47377
19:48:28|2.47378
19:48:29|2.47378
19:48:31|2.47386
19:48:32|2.47386
19:48:32|2.47464
19:48:33|2.47464
19:48:34|2.47408
19:48:35|2.47351
19:48:36|2.47323
19:48:37|2.47283
19:48:38|2.47283
19:48:39|2.47334
19:48:40|2.47359
19:48:41|2.47378
19:48:43|2.47415
19:48:44|2.47402
19:48:45|2.47402
19:48:46|2.47402
19:48:47|2.47402
19:48:48|2.47394
19:48:49|2.47394
19:48:50|2.47394
19:48:51|2.47394
19:48:52|2.47343
19:48:53|2.47301
19:48:54|2.47277
19:48:55|2.47243
19:48:56|2.47127
19:48:57|2.47198
19:48:58|2.47192
19:48:59|2.47164
19:49:00|2.47244
19:49:01|2.47244
19:49:02|2.47279
19:49:03|2.47633
19:49:04|2.4763
19:49:05|2.47614
19:49:06|2.47614
19:49:07|2.47548
19:49:08|2.4754
19:49:09|2.4754
19:49:10|2.4754
19:49:11|2.47548
19:49:13|2.47817
19:49:13|2.47755
19:49:15|2.47568
19:49:17|2.47392
19:49:18|2.47399
19:49:19|2.47386
19:49:20|2.47372
19:49:20|2.47356
19:49:21|2.47343
19:49:23|2.47305
19:49:24|2.47266
19:49:26|2.4726
19:49:26|2.47278
19:49:27|2.4719
19:49:28|2.47111
19:49:29|2.47055
19:49:31|2.47055
19:49:32|2.47026
19:49:33|2.47013
19:49:34|2.47013
19:49:35|2.47013
19:49:36|2.47012
19:49:37|2.47031
19:49:38|2.47074
19:49:39|2.47074
19:49:40|2.47027
19:49:41|2.47027
19:49:43|2.4704
19:49:44|2.4704
19:49:45|2.47046
19:49:46|2.47005
19:49:47|2.4702
19:49:47|2.47074
19:49:49|2.47084
19:49:49|2.47175
19:49:51|2.47175
19:49:51|2.47148
19:49:52|2.47173
19:49:54|2.47173
19:49:54|2.47173
19:49:55|2.47228
19:49:56|2.47243
19:49:58|2.47251
19:49:58|2.47271
19:49:59|2.47218
19:50:00|2.47218
19:50:02|2.47298
19:50:02|2.47393
19:50:03|2.47431
19:50:04|2.47331
19:50:06|2.4737
19:50:06|2.47369
19:50:07|2.47308
19:50:09|2.47371
19:50:10|2.47371
19:50:11|2.4746
19:50:12|2.4743
19:50:13|2.47402
19:50:14|2.47402
19:50:15|2.47353
19:50:17|2.47318
19:50:18|2.47337
19:50:20|2.47427
19:50:20|2.4746
19:50:22|2.47593
19:50:22|2.4756
19:50:24|2.47599
19:50:25|2.47459
19:50:26|2.47505
19:50:27|2.47738
19:50:28|2.47776
19:50:30|2.47776
19:50:30|2.47719
19:50:31|2.47755
19:50:32|2.47755
19:50:34|2.47749
19:50:34|2.47814
19:50:36|2.47803
19:50:36|2.47807
19:50:37|2.4778
19:50:39|2.47881
19:50:40|2.47946
19:50:41|2.47946
19:50:42|2.47853
19:50:44|2.47819
19:50:45|2.47819
19:50:45|2.47724
19:50:46|2.47615
19:50:48|2.47504
19:50:48|2.47639
19:50:49|2.47481
19:50:50|2.47504
19:50:51|2.47458
19:50:52|2.47453
19:50:54|2.47452
19:50:55|2.47442
19:50:56|2.47437
19:50:57|2.47402
19:50:58|2.47387
19:50:59|2.47374
19:51:00|2.47374
19:51:01|2.47373
19:51:02|2.4724
19:51:03|2.47203
19:51:04|2.47208
19:51:05|2.4722
19:51:06|2.47207
19:51:07|2.47207
19:51:08|2.47203
19:51:09|2.47203
19:51:10|2.47225
19:51:11|2.47244
19:51:12|2.47244
19:51:13|2.47244
19:51:15|2.47289
19:51:16|2.47278
19:51:18|2.47323
19:51:19|2.47317
19:51:20|2.47374
19:51:22|2.47389
19:51:23|2.47341
19:51:24|2.47342
19:51:25|2.473
19:51:26|2.473
19:51:27|2.473
19:51:28|2.47098
19:51:29|2.4706
19:51:30|2.47051
19:51:31|2.47035
19:51:32|2.47035
19:51:33|2.47043
19:51:34|2.47028
19:51:35|2.46949
19:51:36|2.47069
19:51:37|2.46943
19:51:38|2.46914
19:51:39|2.46912
19:51:40|2.469
19:51:41|2.46901
19:51:42|2.4692
19:51:43|2.46951
19:51:44|2.46859
19:51:45|2.46864
19:51:47|2.46864
19:51:47|2.46863
19:51:48|2.46893
19:51:50|2.46893
19:51:50|2.46942
19:51:51|2.46943
19:51:53|2.46964
19:51:54|2.46917
19:51:55|2.46916
19:51:56|2.46964
19:51:57|2.46946
19:51:58|2.46943
19:51:59|2.47014
19:52:00|2.46966
19:52:01|2.46864
19:52:02|2.46811
19:52:03|2.4682
19:52:04|2.46863
19:52:05|2.46863
19:52:06|2.4691
19:52:07|2.4687
19:52:08|2.46767
19:52:09|2.46801
19:52:10|2.46801
19:52:11|2.46801
19:52:12|2.46801
19:52:13|2.46801
19:52:14|2.46801
19:52:15|2.46801
19:52:16|2.46878
19:52:17|2.46878
19:52:19|2.46951
19:52:20|2.46953
19:52:22|2.46953
19:52:23|2.46953
19:52:24|2.46953
19:52:24|2.46945
19:52:26|2.46981
19:52:28|2.46968
19:52:28|2.47007
19:52:29|2.47008
19:52:30|2.47008
19:52:32|2.47073
19:52:32|2.47073
19:52:33|2.47073
19:52:35|2.47073
19:52:35|2.47073
19:52:37|2.47073
19:52:37|2.47066
19:52:39|2.46838
19:52:40|2.46845
19:52:40|2.46875
19:52:41|2.46875
19:52:43|2.46875
19:52:44|2.46801
19:52:45|2.46801
19:52:46|2.46777
19:52:47|2.46949
19:52:48|2.46949
19:52:49|2.46949
19:52:50|2.46948
19:52:51|2.46949
19:52:52|2.46929
19:52:53|2.46929
19:52:54|2.46929
19:52:55|2.46934
19:52:56|2.46934
19:52:57|2.47012
19:52:58|2.47011
19:52:59|2.46972
19:53:00|2.46908
19:53:01|2.46908
19:53:02|2.46973
19:53:03|2.46973
19:53:04|2.46973
19:53:05|2.46966
19:53:06|2.46966
19:53:07|2.46908
19:53:08|2.46877
19:53:09|2.46877
19:53:10|2.46877
19:53:11|2.4685
19:53:12|2.46768
19:53:13|2.46768
19:53:14|2.46757
19:53:15|2.46767
19:53:17|2.46752
19:53:17|2.46759
19:53:19|2.46758
19:53:20|2.46785
19:53:22|2.46852
19:53:23|2.46852
19:53:25|2.46909
19:53:26|2.46957
19:53:27|2.46957
19:53:28|2.47099
19:53:28|2.47059
19:53:31|2.46985
19:53:31|2.47029
19:53:32|2.47009
19:53:33|2.4705
19:53:34|2.4698
19:53:35|2.46967
19:53:36|2.46967
19:53:37|2.47064
19:53:38|2.47064
19:53:40|2.47064
19:53:41|2.47064
19:53:43|2.47003
19:53:43|2.47072
19:53:44|2.47075
19:53:46|2.4703
19:53:46|2.4703
19:53:48|2.4703
19:53:49|2.4703
19:53:50|2.46991
19:53:50|2.46991
19:53:51|2.46991
19:53:54|2.47028
19:53:54|2.47028
19:53:55|2.47028
19:53:56|2.47051
19:53:57|2.47051
19:53:58|2.4705
19:53:59|2.4705
19:54:00|2.4703
19:54:01|2.47195
19:54:02|2.47226
19:54:03|2.47213
19:54:04|2.47213
19:54:05|2.47213
19:54:06|2.47037
19:54:07|2.47045
19:54:08|2.47045
19:54:09|2.47084
19:54:10|2.47084
19:54:11|2.47051
19:54:12|2.47064
19:54:13|2.47064
19:54:14|2.47019
19:54:15|2.47019
19:54:17|2.47002
19:54:19|2.47002
19:54:20|2.47045
19:54:22|2.47045
19:54:23|2.47045
19:54:23|2.47038
19:54:25|2.47038
19:54:26|2.47086
19:54:28|2.47093
19:54:28|2.47093
19:54:29|2.47153
19:54:30|2.47084
19:54:31|2.47063
19:54:32|2.47063
19:54:33|2.47063
19:54:34|2.47063
19:54:35|2.47063
19:54:36|2.47054
19:54:37|2.47054
19:54:38|2.47054
19:54:39|2.47054
19:54:40|2.47084
19:54:41|2.46967
19:54:42|2.46901
19:54:43|2.46828
19:54:45|2.46814
19:54:46|2.4688
19:54:46|2.4688
19:54:49|2.4688
19:54:49|2.4688
19:54:50|2.46907
19:54:51|2.46826
19:54:52|2.46832
19:54:53|2.4698
19:54:54|2.46931
19:54:55|2.46931
19:54:56|2.46931
19:54:57|2.46931
19:54:58|2.46834
19:54:59|2.46834
19:55:00|2.46982
19:55:01|2.46973
19:55:02|2.47009
19:55:03|2.47069
19:55:04|2.47069
19:55:05|2.47017
19:55:06|2.47017
19:55:07|2.47017
19:55:08|2.47017
19:55:09|2.46848
19:55:10|2.46848
19:55:11|2.46835
19:55:12|2.46751
19:55:13|2.46725
19:55:14|2.46701
19:55:15|2.46701
19:55:16|2.46618
19:55:18|2.46599
19:55:19|2.46599
19:55:21|2.46551
19:55:21|2.46551
19:55:23|2.46691
19:55:23|2.46647
19:55:25|2.46659
19:55:27|2.46664
19:55:28|2.46654
19:55:29|2.46654
19:55:30|2.46707
19:55:31|2.46794
19:55:32|2.46819
19:55:33|2.46777
19:55:34|2.46777
19:55:36|2.4665
19:55:36|2.4665
19:55:37|2.46695
19:55:38|2.46777
19:55:39|2.4677
19:55:40|2.46691
19:55:41|2.46707
19:55:42|2.46707
19:55:44|2.46707
19:55:44|2.46707
19:55:45|2.46658
19:55:47|2.46582
19:55:47|2.4652
19:55:48|2.46516
19:55:50|2.4662
19:55:50|2.46632
19:55:51|2.46623
19:55:52|2.46585
19:55:53|2.46585
19:55:54|2.46739
19:55:55|2.46723
19:55:56|2.46638
19:55:57|2.46652
19:55:58|2.46656
19:55:59|2.46656
19:56:00|2.46657
19:56:02|2.46657
19:56:03|2.46657
19:56:04|2.46661
19:56:05|2.46661
19:56:06|2.46661
19:56:07|2.46617
19:56:08|2.4667
19:56:09|2.46681
19:56:10|2.46681
19:56:11|2.46568
19:56:12|2.46501
19:56:13|2.46501
19:56:14|2.4652
19:56:15|2.4652
19:56:16|2.4656
19:56:17|2.46557
19:56:18|2.46557
19:56:20|2.46586
19:56:21|2.46586
19:56:22|2.46557
19:56:23|2.46557
19:56:24|2.46568
19:56:25|2.46568
19:56:27|2.46568
19:56:28|2.46568
19:56:29|2.46568
19:56:29|2.46565
19:56:30|2.46565
19:56:32|2.46557
19:56:34|2.46466
19:56:35|2.46525
19:56:36|2.46308
19:56:37|2.46309
19:56:37|2.46259
19:56:39|2.46168
19:56:41|2.461
19:56:41|2.46006
19:56:42|2.45905
19:56:43|2.45969
19:56:45|2.46031
19:56:45|2.46081
19:56:47|2.45922
19:56:48|2.45878
19:56:48|2.45927
19:56:50|2.45908
19:56:50|2.45856
19:56:52|2.4583
19:56:52|2.45829
19:56:53|2.45829
19:56:55|2.45827
19:56:56|2.45758
19:56:56|2.45757
19:56:58|2.457
19:56:59|2.45699
19:56:59|2.45672
19:57:00|2.45753
19:57:01|2.45753
19:57:03|2.45468
19:57:04|2.45409
19:57:05|2.45374
19:57:06|2.45386
19:57:07|2.45468
19:57:08|2.45468
19:57:09|2.45433
19:57:10|2.4536
19:57:11|2.4536
19:57:12|2.45404
19:57:13|2.45404
19:57:14|2.45526
19:57:15|2.45512
19:57:16|2.45512
19:57:17|2.45566
19:57:18|2.45547
19:57:19|2.45608
19:57:20|2.45659
19:57:22|2.45705
19:57:23|2.45729
19:57:24|2.45757
19:57:25|2.45737
19:57:27|2.45864
19:57:28|2.45704
19:57:29|2.45769
19:57:30|2.45785
19:57:31|2.45781
19:57:32|2.45736
19:57:33|2.4577
19:57:34|2.45838
19:57:35|2.45838
19:57:36|2.45832
19:57:38|2.45839
19:57:39|2.45848
19:57:39|2.45832
19:57:40|2.45832
19:57:41|2.45822
19:57:43|2.45805
19:57:44|2.45805
19:57:44|2.45806
19:57:46|2.45874
19:57:48|2.45989
19:57:49|2.45974
19:57:50|2.45974
19:57:50|2.4596
19:57:52|2.46092
19:57:53|2.46108
19:57:53|2.46094
19:57:55|2.46063
19:57:56|2.46057
19:57:57|2.46053
19:57:59|2.4607
19:58:00|2.46077
19:58:01|2.46077
19:58:02|2.46077
19:58:03|2.46077
19:58:03|2.46122
19:58:05|2.46047
19:58:06|2.46037
19:58:07|2.4606
19:58:08|2.46169
19:58:09|2.46219
19:58:10|2.46171
19:58:11|2.46118
19:58:12|2.46231
19:58:13|2.46269
19:58:14|2.46298
19:58:15|2.46298
19:58:16|2.46297
19:58:17|2.46263
19:58:18|2.46245
19:58:19|2.46287
19:58:21|2.46371
19:58:23|2.46412
19:58:23|2.46411
19:58:25|2.4641
19:58:27|2.4645
19:58:27|2.4645
19:58:28|2.46355
19:58:29|2.46355
19:58:30|2.46355
19:58:31|2.46355
19:58:32|2.46327
19:58:33|2.46439
19:58:34|2.46439
19:58:36|2.46404
19:58:38|2.46438
19:58:38|2.46455
19:58:40|2.46442
19:58:41|2.46442
19:58:42|2.46629
19:58:43|2.46652
19:58:44|2.46651
19:58:46|2.46587
19:58:46|2.46561
19:58:47|2.46561
19:58:48|2.46646
19:58:49|2.46637
19:58:50|2.46645
19:58:51|2.46643
19:58:52|2.46643
19:58:53|2.46609
19:58:54|2.46609
19:58:55|2.46583
19:58:56|2.46521
19:58:58|2.46539
19:58:59|2.4655
19:59:00|2.46572
19:59:01|2.46635
19:59:01|2.46635
19:59:03|2.46637
19:59:04|2.4657
19:59:05|2.46564
19:59:06|2.46621
19:59:07|2.46621
19:59:08|2.46614
19:59:09|2.46614
19:59:09|2.46524
19:59:10|2.46517
19:59:12|2.46212
19:59:13|2.45898
19:59:14|2.45596
19:59:15|2.45618
19:59:15|2.45639
19:59:17|2.45752
19:59:18|2.45715
19:59:19|2.45722
19:59:20|2.45715
19:59:21|2.4582
19:59:22|2.45665
19:59:24|2.45588
19:59:24|2.45588
19:59:25|2.45507
19:59:27|2.45589
19:59:27|2.45589
19:59:30|2.45618
19:59:31|2.45589
19:59:32|2.45589
19:59:33|2.45569
19:59:34|2.45569
19:59:35|2.455
19:59:36|2.45484
19:59:36|2.45414
19:59:38|2.45482
19:59:40|2.45453
19:59:40|2.45453
19:59:41|2.45453
19:59:42|2.45494
19:59:43|2.4551
19:59:44|2.4551
19:59:45|2.45481
19:59:46|2.45494
19:59:47|2.45491
19:59:48|2.45491
19:59:49|2.45589
19:59:50|2.45589
19:59:51|2.45609
19:59:52|2.45668
19:59:53|2.45668
19:59:54|2.45631
19:59:55|2.4563
19:59:56|2.45638
19:59:57|2.45638
19:59:58|2.45668
19:59:59|2.45668
20:00:00|2.45835
20:00:01|2.45829
20:00:03|2.45844
20:00:04|2.45844
20:00:06|2.45776
20:00:07|2.45799
20:00:08|2.45693
20:00:09|2.45572
20:00:10|2.45572
20:00:11|2.45572
20:00:12|2.45521
20:00:12|2.45454
20:00:14|2.45454
20:00:15|2.45434
20:00:16|2.45338
20:00:17|2.45241
20:00:18|2.45265
20:00:19|2.45186
20:00:20|2.45315
20:00:20|2.45315
20:00:22|2.45319
20:00:24|2.45389
20:00:24|2.45389
20:00:26|2.45409
20:00:27|2.45376
20:00:28|2.45376
20:00:30|2.45228
20:00:31|2.45244
20:00:32|2.45244
20:00:33|2.45244
20:00:34|2.45181
20:00:36|2.45222
20:00:37|2.45222
20:00:38|2.45196
20:00:40|2.45248
20:00:40|2.45356
20:00:41|2.45353
20:00:42|2.45351
20:00:43|2.45345
20:00:44|2.45351
20:00:45|2.4536
20:00:46|2.45384
20:00:47|2.45445
20:00:48|2.45433
20:00:49|2.4538
20:00:51|2.45373
20:00:51|2.45381
20:00:53|2.45274
20:00:55|2.45296
20:00:56|2.4522
20:00:56|2.4522
20:00:57|2.45193
20:00:58|2.45193
20:01:00|2.45154
20:01:01|2.45082
20:01:02|2.45098
20:01:02|2.45141
20:01:03|2.45096
20:01:05|2.45059
20:01:05|2.45044
20:01:06|2.45103
20:01:07|2.45115
20:01:09|2.45129
20:01:10|2.45188
20:01:10|2.45223
20:01:11|2.45223
20:01:13|2.45161
20:01:13|2.45197
20:01:14|2.45197
20:01:16|2.45188
20:01:16|2.45146
20:01:17|2.45146
20:01:18|2.45153
20:01:19|2.45231
20:01:21|2.45237
20:01:21|2.45245
20:01:22|2.45295
20:01:24|2.45295
20:01:24|2.45322
20:01:26|2.45323
20:01:28|2.4539
20:01:28|2.4539
20:01:30|2.4539
20:01:31|2.4539
20:01:32|2.45457
20:01:33|2.45482
20:01:35|2.45511
20:01:35|2.45434
20:01:37|2.45404
20:01:38|2.45403
20:01:39|2.45403
20:01:40|2.45403
20:01:41|2.45353
20:01:42|2.45355
20:01:43|2.45354
20:01:44|2.45354
20:01:46|2.45298
20:01:47|2.45298
20:01:47|2.45206
20:01:49|2.45206
20:01:50|2.45182
20:01:51|2.45186
20:01:52|2.45298
20:01:53|2.45358
20:01:54|2.45358
20:01:55|2.45358
20:01:56|2.45379
20:01:57|2.4538
20:01:58|2.45368
20:01:59|2.45368
20:02:00|2.4538
20:02:01|2.45403
20:02:02|2.45449
20:02:03|2.4544
20:02:04|2.45432
20:02:05|2.45432
20:02:06|2.45432
20:02:07|2.45432
20:02:08|2.45432
20:02:09|2.45432
20:02:10|2.45387
20:02:11|2.45386
20:02:12|2.45389
20:02:14|2.4538
20:02:15|2.4538
20:02:15|2.4538
20:02:17|2.45317
20:02:17|2.45314
20:02:19|2.4528
20:02:20|2.45159
20:02:21|2.449
20:02:21|2.44934
20:02:22|2.44935
20:02:23|2.44981
20:02:25|2.45013
20:02:26|2.45013
20:02:28|2.45032
20:02:29|2.45001
20:02:31|2.44978
20:02:33|2.45008
20:02:33|2.45008
20:02:34|2.44992
20:02:35|2.45047
20:02:36|2.45033
20:02:38|2.45001
20:02:39|2.45001
20:02:41|2.44987
20:02:41|2.44987
20:02:43|2.44965
20:02:44|2.44965
20:02:45|2.44994
20:02:46|2.44994
20:02:47|2.44996
20:02:49|2.45084
20:02:49|2.45077
20:02:51|2.45056
20:02:53|2.45056
20:02:53|2.45056
20:02:55|2.45056
20:02:56|2.45056
20:02:57|2.45118
20:02:58|2.45157
20:02:58|2.4519
20:03:00|2.4519
20:03:01|2.45017
20:03:02|2.44998
20:03:04|2.44969
20:03:04|2.44949
20:03:05|2.44949
20:03:06|2.44995
20:03:07|2.44995
20:03:08|2.44995
20:03:09|2.44957
20:03:10|2.44941
20:03:12|2.44956
20:03:12|2.44956
20:03:13|2.44956
20:03:14|2.449
20:03:15|2.44834
20:03:16|2.44791
20:03:17|2.44733
20:03:18|2.44741
20:03:19|2.44769
20:03:21|2.44816
20:03:22|2.44841
20:03:23|2.44819
20:03:24|2.4477
20:03:25|2.44928
20:03:27|2.44946
20:03:27|2.44875
20:03:29|2.44927
20:03:29|2.44881
20:03:31|2.44881
20:03:33|2.44881
20:03:33|2.44881
20:03:34|2.44881
20:03:35|2.44881
20:03:37|2.44881
20:03:38|2.44952
20:03:39|2.45021
20:03:39|2.45078
20:03:41|2.45078
20:03:42|2.45126
20:03:43|2.4506
20:03:45|2.4506
20:03:46|2.4506
20:03:46|2.45075
20:03:47|2.45075
20:03:48|2.45076
20:03:49|2.45076
20:03:50|2.45076
20:03:51|2.45048
20:03:53|2.45048
20:03:53|2.45069
20:03:55|2.45126
20:03:56|2.4525
20:03:56|2.45234
20:03:57|2.45235
20:03:58|2.45219
20:04:00|2.45219
20:04:01|2.45219
20:04:02|2.45158
20:04:03|2.45158
20:04:04|2.4511
20:04:05|2.4511
20:04:06|2.4511
20:04:07|2.4511
20:04:08|2.45111
20:04:10|2.4511
20:04:11|2.4511
20:04:11|2.44934
20:04:12|2.44934
20:04:14|2.44923
20:04:14|2.44923
20:04:15|2.44923
20:04:16|2.44939
20:04:17|2.44947
20:04:18|2.44925
20:04:19|2.44986
20:04:20|2.44986
20:04:21|2.44978
20:04:22|2.44978
20:04:24|2.44978
20:04:25|2.44941
20:04:26|2.44934
20:04:27|2.44934
20:04:28|2.4494
20:04:30|2.44945
20:04:31|2.44945
20:04:32|2.44937
20:04:33|2.44937
20:04:34|2.44937
20:04:35|2.44832
20:04:36|2.44832
20:04:37|2.44815
20:04:39|2.44857
20:04:39|2.44857
20:04:41|2.44889
20:04:42|2.44889
20:04:43|2.44889
20:04:43|2.44888
20:04:44|2.44888
20:04:46|2.44938
20:04:46|2.44938
20:04:48|2.4493
20:04:49|2.4493
20:04:49|2.4493
20:04:51|2.4482
20:04:52|2.44769
20:04:53|2.44758
20:04:54|2.44712
20:04:55|2.44771
20:04:55|2.44765
20:04:56|2.44787
20:04:57|2.44787
20:04:58|2.44772
20:04:59|2.44786
20:05:00|2.44779
20:05:02|2.44756
20:05:03|2.45
20:05:04|2.45051
20:05:05|2.45111
20:05:06|2.45158
20:05:07|2.45181
20:05:08|2.45135
20:05:09|2.4525
20:05:10|2.45328
20:05:11|2.45342
20:05:12|2.45304
20:05:13|2.45458
20:05:14|2.45468
20:05:15|2.45467
20:05:16|2.45467
20:05:17|2.45484
20:05:18|2.45484
20:05:19|2.45483
20:05:20|2.45483
20:05:21|2.45483
20:05:22|2.45483
20:05:23|2.45476
20:05:24|2.45492
20:05:25|2.45513
20:05:26|2.45545
20:05:27|2.45524
20:05:29|2.45389
20:05:29|2.45389
20:05:31|2.45443
20:05:32|2.45443
20:05:33|2.45421
20:05:35|2.45327
20:05:35|2.45335
20:05:37|2.45309
20:05:38|2.45309
20:05:39|2.45319
20:05:40|2.45319
20:05:42|2.45487
20:05:42|2.45487
20:05:43|2.45528
20:05:45|2.45509
20:05:46|2.4551
20:05:47|2.45525
20:05:48|2.45583
20:05:49|2.45582
20:05:50|2.45639
20:05:52|2.45626
20:05:52|2.45587
20:05:53|2.45587
20:05:55|2.45619
20:05:55|2.45619
20:05:57|2.45619
20:05:58|2.45619
20:05:58|2.45619
20:05:59|2.45619
20:06:01|2.4565
20:06:02|2.45656
20:06:03|2.4558
20:06:03|2.4558
20:06:05|2.4558
20:06:05|2.45543
20:06:07|2.45543
20:06:08|2.4553
20:06:09|2.45528
20:06:09|2.45528
20:06:11|2.45528
20:06:11|2.45497
20:06:13|2.45478
20:06:14|2.45496
20:06:15|2.45452
20:06:15|2.45452
20:06:17|2.45452
20:06:18|2.45452
20:06:18|2.45452
20:06:19|2.45452
20:06:20|2.45452
20:06:21|2.45451
20:06:23|2.45451
20:06:23|2.45451
20:06:25|2.45451
20:06:26|2.45451
20:06:26|2.45405
20:06:27|2.45548
20:06:29|2.45546
20:06:30|2.45546
20:06:32|2.45545
20:06:33|2.45491
20:06:35|2.4548
20:06:36|2.45475
20:06:37|2.45477
20:06:38|2.45477
20:06:39|2.4548
20:06:40|2.45481
20:06:41|2.45481
20:06:42|2.45477
20:06:42|2.45477
20:06:44|2.45477
20:06:46|2.45656
20:06:47|2.4565
20:06:48|2.45651
20:06:49|2.45651
20:06:50|2.45692
20:06:51|2.45698
20:06:52|2.45698
20:06:52|2.45699
20:06:54|2.457
20:06:54|2.45935
20:06:55|2.45928
20:06:57|2.45937
20:06:58|2.45938
20:06:58|2.45945
20:07:00|2.46013
20:07:02|2.46013
20:07:02|2.46013
20:07:03|2.45981
20:07:04|2.46057
20:07:05|2.46057
20:07:06|2.46059
20:07:07|2.46064
20:07:08|2.46361
20:07:09|2.46099
20:07:10|2.46164
20:07:11|2.46169
20:07:12|2.46169
20:07:13|2.46222
20:07:14|2.46273
20:07:15|2.46307
20:07:16|2.46307
20:07:17|2.46103
20:07:18|2.46031
20:07:19|2.45958
20:07:20|2.45934
20:07:21|2.45889
20:07:22|2.45884
20:07:23|2.45884
20:07:24|2.45884
20:07:25|2.45904
20:07:26|2.45985
20:07:27|2.45985
20:07:28|2.46048
20:07:29|2.46048
20:07:30|2.46048
20:07:31|2.46048
20:07:33|2.46048
20:07:34|2.46074
20:07:35|2.46048
20:07:36|2.46091
20:07:36|2.46152
20:07:39|2.46152
20:07:39|2.46152
20:07:41|2.46118
20:07:41|2.46152
20:07:42|2.46152
20:07:44|2.46152
20:07:45|2.46193
20:07:47|2.46393
20:07:47|2.46387
20:07:48|2.4638
20:07:49|2.46423
20:07:51|2.46456
20:07:52|2.46456
20:07:53|2.46488
20:07:54|2.46488
20:07:56|2.46321
20:07:56|2.46321
20:07:57|2.46321
20:07:58|2.46543
20:07:59|2.46543
20:08:00|2.46431
20:08:01|2.46429
20:08:02|2.46435
20:08:03|2.4649
20:08:04|2.46536
20:08:05|2.46545
20:08:06|2.46628
20:08:07|2.46628
20:08:08|2.46657
20:08:09|2.46673
20:08:10|2.46648
20:08:11|2.46653
20:08:12|2.46673
20:08:13|2.46654
20:08:15|2.46654
20:08:16|2.46691
20:08:17|2.4648
20:08:17|2.46465
20:08:19|2.46469
20:08:20|2.4647
20:08:21|2.46524
20:08:23|2.46524
20:08:23|2.4665
20:08:24|2.46652
20:08:25|2.46607
20:08:26|2.46551
20:08:27|2.46551
20:08:28|2.46551
20:08:29|2.4655
20:08:31|2.46603
20:08:33|2.46599
20:08:33|2.46599
20:08:35|2.46599
20:08:36|2.46599
20:08:37|2.46609
20:08:38|2.46602
20:08:39|2.46602
20:08:40|2.46582
20:08:40|2.46547
20:08:42|2.46526
20:08:42|2.46526
20:08:44|2.46509
20:08:45|2.46583
20:08:46|2.46583
20:08:46|2.46583
20:08:48|2.46588
20:08:49|2.46589
20:08:51|2.4656
20:08:52|2.46461
20:08:54|2.46461
20:08:54|2.46457
20:08:55|2.46464
20:08:56|2.46474
20:08:58|2.46468
20:08:59|2.46468
20:09:00|2.46468
20:09:01|2.46468
20:09:01|2.46468
20:09:03|2.46468
20:09:04|2.46475
20:09:06|2.46476
20:09:06|2.46476
20:09:07|2.4653
20:09:08|2.4653
20:09:09|2.466
20:09:11|2.46641
20:09:12|2.4664
20:09:13|2.4664
20:09:14|2.46637
20:09:15|2.467
20:09:16|2.467
20:09:17|2.46686
20:09:18|2.46686
20:09:19|2.46686
20:09:20|2.46527
20:09:20|2.46505
20:09:22|2.464
20:09:23|2.46408
20:09:24|2.46362
20:09:25|2.46362
20:09:26|2.46362
20:09:27|2.46362
20:09:28|2.46363
20:09:29|2.46392
20:09:30|2.46407
20:09:30|2.46407
20:09:32|2.46407
20:09:32|2.46398
20:09:33|2.46398
20:09:36|2.46339
20:09:37|2.463
20:09:37|2.463
20:09:39|2.46292
20:09:41|2.4627
20:09:42|2.4627
20:09:43|2.4627
20:09:44|2.46253
20:09:45|2.46253
20:09:46|2.46253
20:09:48|2.4623
20:09:49|2.463
20:09:50|2.46381
20:09:51|2.46386
20:09:52|2.46386
20:09:53|2.46385
20:09:54|2.46419
20:09:55|2.46437
20:09:56|2.46437
20:09:57|2.46433
20:09:58|2.46445
20:09:59|2.46418
20:10:00|2.46328
20:10:01|2.46328
20:10:02|2.46328
20:10:03|2.46406
20:10:04|2.46444
20:10:05|2.46399
20:10:06|2.46399
20:10:07|2.46371
20:10:08|2.46371
20:10:09|2.46371
20:10:10|2.46274
20:10:11|2.46212
20:10:12|2.46201
20:10:13|2.46147
20:10:14|2.46154
20:10:15|2.46159
20:10:16|2.46168
20:10:17|2.46162
20:10:18|2.46049
20:10:19|2.461
20:10:20|2.46061
20:10:21|2.46061
20:10:22|2.46116
20:10:23|2.46265
20:10:24|2.46279
20:10:25|2.46337
20:10:26|2.4637
20:10:27|2.46347
20:10:28|2.46354
20:10:29|2.46347
20:10:30|2.46347
20:10:31|2.46283
20:10:32|2.46283
20:10:33|2.4611
20:10:34|2.46292
20:10:35|2.46307
20:10:36|2.46307
20:10:37|2.46307
20:10:39|2.46319
20:10:40|2.46393
20:10:41|2.46393
20:10:42|2.46393
20:10:44|2.46393
20:10:45|2.46419
20:10:46|2.46425
20:10:47|2.46425
20:10:47|2.46478
20:10:49|2.46478
20:10:50|2.46493
20:10:51|2.46493
20:10:52|2.46516
20:10:52|2.46508
20:10:54|2.46508
20:10:55|2.46508
20:10:56|2.46508
20:10:57|2.46508
20:10:58|2.46508
20:10:59|2.46508
20:11:00|2.46516
20:11:01|2.46516
20:11:02|2.46516
20:11:03|2.46593
20:11:04|2.46594
20:11:06|2.46594
20:11:07|2.46615
20:11:08|2.46615
20:11:08|2.46615
20:11:10|2.46681
20:11:11|2.46681
20:11:11|2.46746
20:11:12|2.46746
20:11:14|2.46354
20:11:14|2.46367
20:11:15|2.46386
20:11:16|2.46448
20:11:17|2.46448
20:11:18|2.46448
20:11:20|2.46448
20:11:21|2.46448
20:11:21|2.46381
20:11:23|2.46365
20:11:23|2.46378
20:11:25|2.46394
20:11:25|2.46546
20:11:27|2.46586
20:11:27|2.46586
20:11:28|2.46586
20:11:29|2.46594
20:11:31|2.4666
20:11:31|2.4666
20:11:33|2.4666
20:11:33|2.4666
20:11:35|2.46615
20:11:37|2.46615
20:11:38|2.46615
20:11:40|2.46615
20:11:40|2.46615
20:11:42|2.46594
20:11:43|2.46697
20:11:44|2.46718
20:11:45|2.46749
20:11:46|2.46749
20:11:47|2.46758
20:11:48|2.46785
20:11:49|2.46787
20:11:50|2.46785
20:11:51|2.46777
20:11:52|2.46777
20:11:53|2.46753
20:11:55|2.46702
20:11:56|2.46702
20:11:57|2.46728
20:11:58|2.46728
20:11:59|2.46728
20:12:00|2.46728
20:12:01|2.46728
20:12:02|2.46785
20:12:03|2.46848
20:12:04|2.46855
20:12:05|2.46855
20:12:06|2.46855
20:12:07|2.4684
20:12:08|2.46815
20:12:09|2.46815
20:12:10|2.46815
20:12:11|2.46815
20:12:12|2.46815
20:12:13|2.46982
20:12:14|2.46947
20:12:15|2.46947
20:12:16|2.46941
20:12:18|2.46941
20:12:18|2.46925
20:12:19|2.46825
20:12:21|2.46833
20:12:21|2.46828
20:12:22|2.46799
20:12:23|2.46799
20:12:24|2.46815
20:12:25|2.46815
20:12:26|2.46856
20:12:27|2.46901
20:12:29|2.46901
20:12:30|2.46845
20:12:31|2.47099
20:12:32|2.47068
20:12:33|2.4707
20:12:35|2.47136
20:12:36|2.47143
20:12:37|2.47143
20:12:37|2.47144
20:12:38|2.47144
20:12:40|2.47144
20:12:41|2.47144
20:12:43|2.47132
20:12:44|2.47002
20:12:45|2.47099
20:12:46|2.47091
20:12:47|2.47151
20:12:48|2.47145
20:12:49|2.47159
20:12:51|2.47236
20:12:51|2.47219
20:12:54|2.47181
20:12:54|2.47181
20:12:55|2.47204
20:12:57|2.47143
20:12:58|2.47144
20:12:59|2.47011
20:13:00|2.47062
20:13:01|2.47078
20:13:02|2.47078
20:13:04|2.47078
20:13:05|2.47141
20:13:06|2.47141
20:13:07|2.47085
20:13:08|2.47085
20:13:09|2.47079
20:13:10|2.47176
20:13:11|2.47138
20:13:12|2.47138
20:13:13|2.47138
20:13:14|2.47138
20:13:15|2.47062
20:13:16|2.46917
20:13:17|2.46871
20:13:18|2.46754
20:13:19|2.46754
20:13:20|2.46711
20:13:21|2.46697
20:13:22|2.46651
20:13:23|2.46659
20:13:24|2.46713
20:13:24|2.46698
20:13:25|2.46682
20:13:27|2.46658
20:13:27|2.46658
20:13:29|2.46667
20:13:30|2.46667
20:13:30|2.46667
20:13:31|2.46667
20:13:33|2.46659
20:13:34|2.46651
20:13:35|2.46651
20:13:37|2.46651
20:13:38|2.46651
20:13:40|2.46625
20:13:40|2.46625
20:13:42|2.46652
20:13:43|2.46624
20:13:45|2.4654
20:13:45|2.4654
20:13:46|2.4654
20:13:47|2.46544
20:13:49|2.4654
20:13:50|2.46635
20:13:50|2.4654
20:13:51|2.46599
20:13:53|2.46599
20:13:53|2.46599
20:13:55|2.46599
20:13:56|2.46599
20:13:57|2.46598
20:13:58|2.46646
20:13:58|2.46762
20:13:59|2.46762
20:14:01|2.46678
20:14:02|2.46658
20:14:03|2.46666
20:14:04|2.46666
20:14:05|2.46666
20:14:06|2.46548
20:14:06|2.46548
20:14:08|2.4654
20:14:08|2.4654
20:14:10|2.46512
20:14:11|2.46508
20:14:11|2.46404
20:14:13|2.46394
20:14:14|2.46394
20:14:15|2.46386
20:14:16|2.46386
20:14:16|2.46352
20:14:18|2.46306
20:14:19|2.46228
20:14:20|2.46206
20:14:21|2.461
20:14:22|2.461
20:14:23|2.46048
20:14:24|2.45917
20:14:24|2.45882
20:14:26|2.45882
20:14:27|2.45952
20:14:28|2.45976
20:14:30|2.45975
20:14:30|2.46008
20:14:31|2.45994
20:14:32|2.45972
20:14:33|2.45972
20:14:34|2.46004
20:14:35|2.46124
20:14:36|2.46037
20:14:38|2.4603
20:14:40|2.46023
20:14:41|2.45995
20:14:43|2.4598
20:14:43|2.45906
20:14:44|2.45884
20:14:45|2.45884
20:14:46|2.45884
20:14:47|2.4596
20:14:48|2.46
20:14:49|2.46
20:14:50|2.45927
20:14:51|2.45911
20:14:52|2.45911
20:14:53|2.45884
20:14:54|2.45884
20:14:55|2.45885
20:14:56|2.45925
20:14:57|2.45925
20:14:58|2.46
20:14:59|2.45971
20:15:00|2.45971
20:15:01|2.4623
20:15:02|2.46196
20:15:03|2.46228
20:15:04|2.46215
20:15:05|2.46281
20:15:06|2.46281
20:15:07|2.46281
20:15:08|2.46229
20:15:09|2.46164
20:15:11|2.46011
20:15:11|2.46094
20:15:12|2.46094
20:15:13|2.46094
20:15:14|2.46004
20:15:15|2.46004
20:15:16|2.46004
20:15:17|2.46004
20:15:18|2.46004
20:15:19|2.46004
20:15:20|2.45896
20:15:21|2.45814
20:15:22|2.458
20:15:23|2.45784
20:15:24|2.45784
20:15:25|2.45784
20:15:26|2.45808
20:15:27|2.45808
20:15:28|2.45808
20:15:29|2.45791
20:15:30|2.45791
20:15:31|2.45798
20:15:32|2.45769
20:15:33|2.45777
20:15:34|2.45777
20:15:35|2.45777
20:15:37|2.45777
20:15:38|2.45777
20:15:40|2.45864
20:15:41|2.45892
20:15:42|2.45922
20:15:43|2.45909
20:15:45|2.45857
20:15:46|2.45857
20:15:46|2.45857
20:15:47|2.45873
20:15:49|2.45779
20:15:50|2.45779
20:15:51|2.45776
20:15:52|2.45776
20:15:53|2.45776
20:15:54|2.45776
20:15:55|2.45776
20:15:56|2.45776
20:15:57|2.45769
20:15:58|2.4577
20:15:59|2.45769
20:16:01|2.45786
20:16:01|2.45786
20:16:03|2.45786
20:16:03|2.45786
20:16:04|2.45786
20:16:06|2.45786
20:16:07|2.45772
20:16:08|2.45772
20:16:09|2.45772
20:16:10|2.45772
20:16:11|2.45771
20:16:12|2.45771
20:16:13|2.45756
20:16:14|2.45743
20:16:15|2.4566
20:16:16|2.4566
20:16:17|2.45628
20:16:18|2.45576
20:16:19|2.45598
20:16:20|2.45598
20:16:21|2.45595
20:16:22|2.45499
20:16:23|2.45499
20:16:24|2.45529
20:16:25|2.45495
20:16:26|2.45528
20:16:27|2.45559
20:16:28|2.45559
20:16:29|2.45526
20:16:30|2.45526
20:16:31|2.45542
20:16:32|2.45537
20:16:33|2.45537
20:16:34|2.45537
20:16:35|2.45465
20:16:36|2.45473
20:16:37|2.45473
20:16:38|2.45465
20:16:40|2.45466
20:16:41|2.45467
20:16:43|2.45466
20:16:43|2.45467
20:16:45|2.45474
20:16:46|2.45437
20:16:47|2.45412
20:16:48|2.45392
20:16:49|2.45363
20:16:50|2.45363
20:16:52|2.45363
20:16:53|2.45324
20:16:54|2.45324
20:16:56|2.45324
20:16:57|2.45324
20:16:58|2.45324
20:16:58|2.45312
20:16:59|2.45408
20:17:01|2.45466
20:17:01|2.45466
20:17:02|2.4541
20:17:03|2.45386
20:17:04|2.45364
20:17:05|2.45327
20:17:07|2.4523
20:17:08|2.45217
20:17:09|2.45271
20:17:09|2.45251
20:17:10|2.45249
20:17:12|2.45174
20:17:12|2.45135
20:17:14|2.45165
20:17:15|2.4508
20:17:15|2.4508
20:17:17|2.45055
20:17:18|2.45026
20:17:18|2.45058
20:17:19|2.45161
20:17:21|2.45158
20:17:22|2.45103
20:17:23|2.45103
20:17:24|2.45103
20:17:25|2.45103
20:17:26|2.4526
20:17:27|2.45271
20:17:28|2.45302
20:17:29|2.45329
20:17:30|2.45329
20:17:31|2.45282
20:17:32|2.4532
20:17:33|2.45341
20:17:34|2.45341
20:17:36|2.45263
20:17:37|2.45263
20:17:37|2.45294
20:17:38|2.45292
20:17:40|2.45327
20:17:41|2.45279
20:17:41|2.45266
20:17:42|2.45258
20:17:43|2.45258
20:17:44|2.45258
20:17:46|2.45258
20:17:47|2.45287
20:17:48|2.45299
20:17:49|2.45279
20:17:50|2.45279
20:17:51|2.45279
20:17:52|2.45279
20:17:53|2.45279
20:17:54|2.45255
20:17:55|2.45255
20:17:56|2.45274
20:17:57|2.45274
20:17:58|2.45274
20:17:59|2.45274
20:18:00|2.45274
20:18:01|2.45253
20:18:02|2.45253
20:18:04|2.45286
20:18:05|2.45286
20:18:05|2.45286
20:18:07|2.45332
20:18:08|2.45332
20:18:09|2.4533
20:18:09|2.45274
20:18:10|2.45228
20:18:11|2.45121
20:18:13|2.45121
20:18:14|2.45057
20:18:15|2.45073
20:18:15|2.45035
20:18:17|2.45035
20:18:18|2.45035
20:18:19|2.45035
20:18:20|2.4504
20:18:21|2.45076
20:18:21|2.45067
20:18:22|2.45091
20:18:23|2.45091
20:18:25|2.45033
20:18:26|2.45033
20:18:26|2.45033
20:18:28|2.45033
20:18:29|2.45031
20:18:30|2.45001
20:18:31|2.4501
20:18:32|2.45017
20:18:33|2.45017
20:18:34|2.45017
20:18:35|2.45102
20:18:36|2.45086
20:18:37|2.44854
20:18:38|2.4489
20:18:39|2.44908
20:18:41|2.4494
20:18:41|2.44929
20:18:43|2.44928
20:18:44|2.44892
20:18:45|2.44892
20:18:46|2.44912
20:18:47|2.45063
20:18:48|2.45015
20:18:49|2.45026
20:18:50|2.45026
20:18:52|2.45021
20:18:53|2.45093
20:18:55|2.45103
20:18:57|2.45103
20:18:57|2.45208
20:18:59|2.45218
20:18:59|2.4522
20:19:00|2.45227
20:19:01|2.45227
20:19:03|2.4523
20:19:04|2.45324
20:19:05|2.45324
20:19:06|2.45311
20:19:07|2.45311
20:19:09|2.45112
20:19:09|2.45122
20:19:10|2.4504
20:19:11|2.4504
20:19:12|2.45042
20:19:13|2.45026
20:19:14|2.4504
20:19:15|2.44967
20:19:16|2.44983
20:19:17|2.44983
20:19:18|2.44983
20:19:19|2.44983
20:19:21|2.44961
20:19:21|2.44967
20:19:22|2.44967
20:19:23|2.44967
20:19:24|2.45064
20:19:25|2.45128
20:19:26|2.45104
20:19:27|2.45066
20:19:28|2.45066
20:19:29|2.45063
20:19:30|2.45063
20:19:32|2.45006
20:19:33|2.45006
20:19:34|2.45006
20:19:35|2.44993
20:19:36|2.45019
20:19:37|2.45041
20:19:38|2.45041
20:19:39|2.45041
20:19:40|2.45041
20:19:41|2.45041
20:19:42|2.45041
20:19:43|2.44976
20:19:45|2.44976
20:19:46|2.44975
20:19:47|2.45008
20:19:48|2.45026
20:19:49|2.44963
20:19:50|2.44963
20:19:51|2.44933
20:19:52|2.45035
20:19:53|2.45035
20:19:55|2.45028
20:19:56|2.45028
20:19:56|2.45007
20:19:58|2.45014
20:19:58|2.45007
20:19:59|2.45007
20:20:01|2.45007
20:20:01|2.44994
20:20:02|2.44993
20:20:04|2.45007
20:20:05|2.45008
20:20:06|2.45089
20:20:06|2.45114
20:20:08|2.4509
20:20:08|2.4509
20:20:10|2.4509
20:20:11|2.4509
20:20:11|2.4506
20:20:12|2.4506
20:20:13|2.45083
20:20:14|2.45078
20:20:15|2.45078
20:20:17|2.45078
20:20:18|2.45182
20:20:19|2.45182
20:20:19|2.45182
20:20:21|2.45182
20:20:22|2.45169
20:20:22|2.45137
20:20:23|2.45137
20:20:24|2.45137
20:20:25|2.45137
20:20:27|2.45144
20:20:27|2.45112
20:20:29|2.45074
20:20:30|2.45091
20:20:30|2.45091
20:20:31|2.45097
20:20:32|2.45096
20:20:33|2.45089
20:20:34|2.45089
20:20:35|2.45089
20:20:36|2.45083
20:20:37|2.45083
20:20:39|2.45083
20:20:40|2.45007
20:20:41|2.45041
20:20:42|2.45041
20:20:44|2.44967
20:20:44|2.44967
20:20:46|2.44967
20:20:47|2.44967
20:20:49|2.44967
20:20:50|2.44967
20:20:52|2.44967
20:20:53|2.44967
20:20:54|2.44873
20:20:55|2.44801
20:20:56|2.44814
20:20:57|2.44814
20:20:58|2.44803
20:20:59|2.44796
20:21:00|2.44793
20:21:01|2.44747
20:21:03|2.44734
20:21:04|2.44736
20:21:05|2.44744
20:21:05|2.44781
20:21:07|2.44909
20:21:09|2.44909
20:21:09|2.44942
20:21:11|2.44942
20:21:11|2.44942
20:21:13|2.44942
20:21:14|2.4498
20:21:15|2.4509
20:21:16|2.45068
20:21:17|2.45068
20:21:18|2.45068
20:21:19|2.45068
20:21:21|2.45228
20:21:22|2.45271
20:21:22|2.45271
20:21:23|2.45328
20:21:25|2.4537
20:21:25|2.45419
20:21:26|2.45428
20:21:27|2.45428
20:21:29|2.45477
20:21:30|2.45487
20:21:31|2.45696
20:21:31|2.45717
20:21:33|2.45695
20:21:33|2.45692
20:21:34|2.45653
20:21:35|2.45711
20:21:36|2.45548
20:21:38|2.45573
20:21:38|2.45518
20:21:39|2.45518
20:21:40|2.45518
20:21:41|2.45518
20:21:43|2.45549
20:21:43|2.45493
20:21:44|2.45493
20:21:46|2.45493
20:21:47|2.45524
20:21:48|2.45519
20:21:50|2.45468
20:21:51|2.45407
20:21:52|2.45403
20:21:53|2.45403
20:21:54|2.45465
20:21:55|2.45465
20:21:56|2.45398
20:21:57|2.45405
20:21:58|2.45405
20:21:59|2.45457
20:22:01|2.45544
20:22:02|2.45636
20:22:03|2.45624
20:22:04|2.4564
20:22:04|2.4564
20:22:06|2.45751
20:22:06|2.4574
20:22:08|2.45747
20:22:09|2.45747
20:22:10|2.45793
20:22:11|2.45881
20:22:13|2.45881
20:22:13|2.45881
20:22:14|2.45881
20:22:15|2.45881
20:22:17|2.45899
20:22:18|2.45899
20:22:20|2.459
20:22:21|2.45844
20:22:21|2.45883
20:22:22|2.45876
20:22:23|2.45876
20:22:24|2.45876
20:22:26|2.45906
20:22:26|2.45906
20:22:27|2.45927
20:22:28|2.45777
20:22:29|2.45761
20:22:30|2.45761
20:22:31|2.45761
20:22:32|2.45812
20:22:34|2.45812
20:22:34|2.45812
20:22:36|2.45812
20:22:36|2.45812
20:22:37|2.45812
20:22:38|2.45812
20:22:40|2.45829
20:22:41|2.45829
20:22:41|2.45671
20:22:43|2.45716
20:22:44|2.45716
20:22:45|2.45713
20:22:46|2.45713
20:22:47|2.45713
20:22:49|2.4573
20:22:50|2.4573
20:22:50|2.4573
20:22:52|2.45577
20:22:54|2.45654
20:22:55|2.45654
20:22:56|2.45654
20:22:56|2.45654
20:22:57|2.45678
20:22:58|2.45678
20:23:00|2.45688
20:23:00|2.45688
20:23:01|2.45688
20:23:02|2.45682
20:23:04|2.45682
20:23:04|2.45682
20:23:05|2.45682
20:23:07|2.45511
20:23:08|2.45466
20:23:10|2.45466
20:23:10|2.45466
20:23:11|2.45459
20:23:12|2.45447
20:23:13|2.45445
20:23:15|2.45389
20:23:15|2.45389
20:23:16|2.45468
20:23:18|2.45468
20:23:18|2.45468
20:23:20|2.45468
20:23:21|2.45468
20:23:21|2.45561
20:23:23|2.4552
20:23:23|2.4552
20:23:24|2.4552
20:23:26|2.45512
20:23:27|2.45526
20:23:28|2.45526
20:23:28|2.45465
20:23:29|2.45465
20:23:30|2.4557
20:23:32|2.45713
20:23:32|2.45792
20:23:34|2.45792
20:23:34|2.45791
20:23:35|2.45789
20:23:36|2.45789
20:23:37|2.45788
20:23:38|2.45788
20:23:39|2.45788
20:23:40|2.45788
20:23:41|2.45792
20:23:43|2.45792
20:23:43|2.45792
20:23:45|2.45791
20:23:46|2.45768
20:23:47|2.45777
20:23:49|2.45771
20:23:50|2.45777
20:23:51|2.45777
20:23:52|2.4579
20:23:54|2.45829
20:23:55|2.45829
20:23:56|2.45834
20:23:58|2.45834
20:23:59|2.45801
20:24:00|2.45801
20:24:00|2.4572
20:24:03|2.45663
20:24:04|2.45663
20:24:05|2.45663
20:24:06|2.45663
20:24:08|2.45745
20:24:08|2.4579
20:24:09|2.45464
20:24:10|2.45491
20:24:11|2.45516
20:24:13|2.45556
20:24:14|2.45556
20:24:16|2.45549
20:24:16|2.45584
20:24:17|2.45584
20:24:18|2.4564
20:24:19|2.4564
20:24:20|2.4564
20:24:21|2.4564
20:24:22|2.4564
20:24:23|2.4564
20:24:24|2.4564
20:24:25|2.4564
20:24:26|2.4564
20:24:27|2.45649
20:24:28|2.45635
20:24:29|2.457
20:24:30|2.457
20:24:31|2.45682
20:24:32|2.45682
20:24:33|2.45682
20:24:34|2.45682
20:24:35|2.45682
20:24:36|2.45567
20:24:37|2.45587
20:24:38|2.45587
20:24:39|2.45587
20:24:40|2.45587
20:24:41|2.45587
20:24:42|2.45571
20:24:43|2.45571
20:24:44|2.45571
20:24:45|2.45571
20:24:46|2.45521
20:24:47|2.45521
20:24:49|2.45521
20:24:50|2.45521
20:24:51|2.45549
20:24:51|2.45506
20:24:53|2.45506
20:24:54|2.45506
20:24:55|2.45506
20:24:56|2.45506
20:24:57|2.45568
20:24:57|2.45568
20:24:59|2.45574
20:25:00|2.45574
20:25:02|2.45574
20:25:02|2.45574
20:25:03|2.45574
20:25:04|2.45569
20:25:05|2.45574
20:25:06|2.45705
20:25:07|2.45695
20:25:08|2.45778
20:25:09|2.45778
20:25:10|2.45756
20:25:11|2.45756
20:25:12|2.45756
20:25:13|2.45756
20:25:14|2.45705
20:25:15|2.45705
20:25:16|2.4571
20:25:18|2.45879
20:25:19|2.45921
20:25:20|2.45921
20:25:21|2.45921
20:25:22|2.45904
20:25:23|2.45904
20:25:24|2.45904
20:25:25|2.45932
20:25:26|2.45906
20:25:27|2.45942
20:25:27|2.45942
20:25:28|2.45942
20:25:29|2.45942
20:25:31|2.45942
20:25:32|2.45942
20:25:32|2.45882
20:25:34|2.45926
20:25:35|2.45926
20:25:36|2.45908
20:25:37|2.45921
20:25:37|2.45921
20:25:39|2.45921
20:25:40|2.45921
20:25:40|2.45921
20:25:42|2.45921
20:25:43|2.45921
20:25:43|2.45921
20:25:45|2.45921
20:25:45|2.45908
20:25:46|2.45921
20:25:48|2.45921
20:25:48|2.45921
20:25:49|2.45921
20:25:51|2.45921
20:25:53|2.45921
20:25:54|2.45921
20:25:55|2.45921
20:25:56|2.45942
20:25:57|2.45942
20:25:58|2.45955
20:25:59|2.45955
20:26:00|2.45955
20:26:01|2.45955
20:26:02|2.46042
20:26:03|2.46032
20:26:04|2.46032
20:26:05|2.46043
20:26:06|2.45969
20:26:07|2.45969
20:26:08|2.45969
20:26:09|2.45969
20:26:10|2.46008
20:26:11|2.45969
20:26:12|2.45979
20:26:13|2.45979
20:26:15|2.46017
20:26:15|2.46051
20:26:17|2.46051
20:26:18|2.46051
20:26:19|2.46051
20:26:20|2.46074
20:26:21|2.46039
20:26:22|2.46039
20:26:24|2.46047
20:26:24|2.46031
20:26:25|2.46031
20:26:27|2.46031
20:26:28|2.46025
20:26:29|2.46025
20:26:29|2.46025
20:26:30|2.46087
20:26:32|2.46109
20:26:33|2.46109
20:26:33|2.46109
20:26:35|2.46109
20:26:35|2.46052
20:26:37|2.46016
20:26:38|2.46028
20:26:40|2.46018
20:26:40|2.46018
20:26:41|2.46026
20:26:42|2.46035
20:26:43|2.46033
20:26:45|2.46033
20:26:45|2.46033
20:26:47|2.46033
20:26:49|2.46026
20:26:49|2.46026
20:26:51|2.45997
20:26:53|2.46018
20:26:54|2.4605
20:26:54|2.46042
20:26:56|2.46016
20:26:57|2.46016
20:26:57|2.46031
20:26:59|2.46047
20:27:00|2.46102
20:27:01|2.46102
20:27:03|2.46055
20:27:03|2.46055
20:27:04|2.46079
20:27:05|2.46079
20:27:06|2.46079
20:27:07|2.46079
20:27:08|2.46079
20:27:10|2.46086
20:27:11|2.46102
20:27:12|2.46108
20:27:13|2.46066
20:27:14|2.46058
20:27:15|2.46067
20:27:16|2.46067
20:27:16|2.46067
20:27:18|2.46126
20:27:18|2.46196
20:27:20|2.46233
20:27:21|2.46245
20:27:22|2.46259
20:27:23|2.46215
20:27:24|2.46227
20:27:25|2.46227
20:27:26|2.46242
20:27:27|2.46242
20:27:28|2.46242
20:27:29|2.46274
20:27:31|2.46189
20:27:31|2.46189
20:27:32|2.46189
20:27:33|2.46189
20:27:34|2.46154
20:27:35|2.46082
20:27:36|2.46082
20:27:37|2.46082
20:27:38|2.46074
20:27:39|2.45998
20:27:40|2.46015
20:27:41|2.46015
20:27:42|2.45973
20:27:43|2.45973
20:27:44|2.45973
20:27:45|2.45971
20:27:46|2.46077
20:27:47|2.46076
20:27:48|2.46039
20:27:50|2.45875
20:27:51|2.45867
20:27:53|2.45857
20:27:54|2.45858
20:27:55|2.45857
20:27:56|2.45857
20:27:58|2.45857
20:27:59|2.45857
20:28:00|2.45857
20:28:01|2.45857
20:28:02|2.45857
20:28:03|2.45857
20:28:04|2.45886
20:28:05|2.45849
20:28:07|2.45866
20:28:07|2.45866
20:28:09|2.45857
20:28:10|2.45857
20:28:11|2.45761
20:28:12|2.45696
20:28:13|2.45713
20:28:14|2.45711
20:28:15|2.45711
20:28:16|2.4573
20:28:17|2.4573
20:28:18|2.4573
20:28:19|2.4573
20:28:21|2.4575
20:28:21|2.4575
20:28:22|2.45788
20:28:23|2.45788
20:28:24|2.45772
20:28:25|2.45705
20:28:27|2.45705
20:28:27|2.45652
20:28:29|2.45594
20:28:30|2.4555
20:28:30|2.4555
20:28:31|2.45567
20:28:33|2.45571
20:28:34|2.45572
20:28:35|2.45572
20:28:35|2.45576
20:28:37|2.45576
20:28:38|2.45576
20:28:38|2.4562
20:28:39|2.456
20:28:40|2.45559
20:28:42|2.45559
20:28:42|2.45559
20:28:44|2.45581
20:28:45|2.45581
20:28:45|2.45609
20:28:47|2.45609
20:28:47|2.45609
20:28:49|2.45616
20:28:50|2.45602
20:28:51|2.456
20:28:52|2.45531
20:28:54|2.45531
20:28:54|2.45531
20:28:56|2.45525
20:28:58|2.45455
20:28:59|2.45455
20:29:00|2.45467
20:29:02|2.45417
20:29:02|2.45417
20:29:04|2.45417
20:29:05|2.45417
20:29:06|2.45417
20:29:07|2.45383
20:29:08|2.45382
20:29:09|2.45478
20:29:10|2.45478
20:29:11|2.45485
20:29:12|2.45497
20:29:13|2.45576
20:29:14|2.45562
20:29:15|2.45562
20:29:16|2.45562
20:29:17|2.45555
20:29:18|2.45518
20:29:19|2.45475
20:29:20|2.45475
20:29:21|2.45442
20:29:22|2.455
20:29:24|2.45572
20:29:25|2.45572
20:29:26|2.45572
20:29:26|2.45572
20:29:27|2.45572
20:29:28|2.45572
20:29:30|2.45572
20:29:31|2.45572
20:29:32|2.45572
20:29:32|2.45495
20:29:33|2.45365
20:29:34|2.45365
20:29:36|2.45348
20:29:37|2.4532
20:29:38|2.45303
20:29:39|2.45296
20:29:40|2.45296
20:29:41|2.45257
20:29:42|2.45258
20:29:44|2.45258
20:29:44|2.45298
20:29:45|2.45298
20:29:46|2.45292
20:29:47|2.45258
20:29:48|2.45258
20:29:50|2.45257
20:29:50|2.45224
20:29:51|2.45224
20:29:53|2.45178
20:29:54|2.45097
20:29:56|2.45103
20:29:57|2.4509
20:29:58|2.45091
20:30:00|2.45097
20:30:01|2.45134
20:30:03|2.45041
20:30:04|2.45068
20:30:05|2.45068
20:30:05|2.4505
20:30:07|2.4505
20:30:07|2.45016
20:30:08|2.45016
20:30:10|2.44947
20:30:11|2.44947
20:30:11|2.44888
20:30:12|2.44896
20:30:13|2.44896
20:30:15|2.44896
20:30:16|2.44946
20:30:17|2.44946
20:30:18|2.44929
20:30:20|2.44898
20:30:20|2.44863
20:30:22|2.44861
20:30:23|2.44861
20:30:24|2.44861
20:30:24|2.44828
20:30:26|2.44852
20:30:28|2.44822
20:30:28|2.4481
20:30:29|2.4481
20:30:30|2.4485
20:30:31|2.44909
20:30:32|2.44909
20:30:33|2.44897
20:30:35|2.44918
20:30:36|2.44928
20:30:36|2.44928
20:30:38|2.44928
20:30:39|2.44927
20:30:40|2.44927
20:30:41|2.44927
20:30:41|2.44927
20:30:43|2.44927
20:30:43|2.44893
20:30:44|2.44892
20:30:47|2.44802
20:30:47|2.44836
20:30:48|2.44836
20:30:49|2.44836
20:30:50|2.44875
20:30:52|2.44848
20:30:53|2.44834
20:30:53|2.44834
20:30:56|2.44834
20:30:57|2.44834
20:30:58|2.44834
20:30:59|2.44865
20:31:00|2.44819
20:31:00|2.44832
20:31:02|2.44832
20:31:03|2.44932
20:31:04|2.4498
20:31:06|2.44843
20:31:06|2.44843
20:31:07|2.44904
20:31:08|2.44904
20:31:09|2.44904
20:31:10|2.44882
20:31:11|2.44882
20:31:12|2.44882
20:31:14|2.44899
20:31:15|2.44899
20:31:16|2.44889
20:31:17|2.44885
20:31:18|2.44801
20:31:19|2.44837
20:31:20|2.44837
20:31:21|2.44808
20:31:22|2.44814
20:31:24|2.44802
20:31:24|2.44819
20:31:25|2.4481
20:31:26|2.44803
20:31:27|2.44806
20:31:28|2.44804
20:31:29|2.44802
20:31:30|2.44802
20:31:31|2.44802
20:31:32|2.44781
20:31:33|2.44911
20:31:34|2.44911
20:31:35|2.44911
20:31:36|2.44797
20:31:37|2.44832
20:31:39|2.44821
20:31:40|2.44821
20:31:41|2.44806
20:31:42|2.44744
20:31:43|2.44636
20:31:44|2.44619
20:31:45|2.44588
20:31:46|2.44591
20:31:47|2.44591
20:31:48|2.44744
20:31:49|2.44744
20:31:50|2.44678
20:31:51|2.44682
20:31:52|2.44682
20:31:54|2.44682
20:31:54|2.44682
20:31:56|2.44682
20:31:57|2.44679
20:31:57|2.44679
20:31:59|2.44679
20:32:00|2.44679
20:32:00|2.44679
20:32:02|2.44742
20:32:03|2.44742
20:32:03|2.44479
20:32:05|2.44514
20:32:06|2.44507
20:32:08|2.44486
20:32:08|2.44486
20:32:09|2.44783
20:32:10|2.44735
20:32:11|2.44736
20:32:13|2.44719
20:32:14|2.44679
20:32:15|2.44679
20:32:15|2.44658
20:32:17|2.4457
20:32:18|2.44525
20:32:19|2.44525
20:32:20|2.44397
20:32:21|2.4443
20:32:22|2.44414
20:32:23|2.44411
20:32:24|2.44444
20:32:24|2.44441
20:32:26|2.44466
20:32:26|2.44474
20:32:28|2.44474
20:32:28|2.44409
20:32:30|2.44468
20:32:31|2.44468
20:32:31|2.44468
20:32:33|2.44468
20:32:34|2.44552
20:32:35|2.44558
20:32:36|2.44543
20:32:37|2.44543
20:32:37|2.44569
20:32:39|2.44544
20:32:40|2.44573
20:32:41|2.446
20:32:41|2.446
20:32:43|2.446
20:32:43|2.44609
20:32:45|2.4461
20:32:46|2.44736
20:32:46|2.44797
20:32:48|2.44816
20:32:48|2.4483
20:32:50|2.4483
20:32:51|2.44831
20:32:52|2.44838
20:32:52|2.44856
20:32:54|2.44919
20:32:56|2.44911
20:32:57|2.44886
20:32:58|2.44886
20:32:58|2.44851
20:33:00|2.44903
20:33:02|2.44897
20:33:02|2.44897
20:33:03|2.44873
20:33:04|2.4492
20:33:05|2.44949
20:33:06|2.44906
20:33:08|2.44949
20:33:09|2.44949
20:33:11|2.44948
20:33:12|2.44896
20:33:13|2.44868
20:33:14|2.4489
20:33:15|2.4489
20:33:16|2.4489
20:33:17|2.4489
20:33:18|2.44882
20:33:19|2.44882
20:33:20|2.44922
20:33:21|2.44922
20:33:22|2.44922
20:33:23|2.44922
20:33:25|2.44915
20:33:25|2.44915
20:33:26|2.44911
20:33:27|2.44963
20:33:29|2.45206
20:33:30|2.45162
20:33:31|2.45162
20:33:32|2.45004
20:33:33|2.45004
20:33:34|2.44988
20:33:35|2.45058
20:33:36|2.45058
20:33:37|2.4502
20:33:38|2.45027
20:33:39|2.45027
20:33:40|2.45058
20:33:41|2.45098
20:33:42|2.45098
20:33:43|2.45098
20:33:44|2.45113
20:33:45|2.45113
20:33:46|2.45113
20:33:47|2.45113
20:33:49|2.45113
20:33:49|2.45113
20:33:51|2.45113
20:33:51|2.45113
20:33:53|2.45099
20:33:53|2.45098
20:33:55|2.451
20:33:56|2.451
20:33:58|2.451
20:33:58|2.451
20:34:00|2.451
20:34:01|2.45049
20:34:03|2.45
20:34:04|2.4498
20:34:05|2.4498
20:34:06|2.44987
20:34:07|2.45005
20:34:08|2.4506
20:34:10|2.45085
20:34:10|2.45085
20:34:12|2.45149
20:34:13|2.45256
20:34:14|2.4525
20:34:15|2.45249
20:34:16|2.45249
20:34:17|2.45249
20:34:19|2.45326
20:34:19|2.45319
20:34:20|2.45326
20:34:22|2.45357
20:34:22|2.45379
20:34:23|2.45412
20:34:24|2.45404
20:34:25|2.45406
20:34:26|2.45493
20:34:27|2.45494
20:34:29|2.45508
20:34:30|2.45516
20:34:31|2.45547
20:34:31|2.45546
20:34:32|2.45546
20:34:33|2.4554
20:34:35|2.4554
20:34:35|2.45508
20:34:37|2.45562
20:34:38|2.45562
20:34:39|2.45562
20:34:40|2.45562
20:34:41|2.45562
20:34:42|2.45562
20:34:43|2.45537
20:34:44|2.45529
20:34:45|2.45529
20:34:46|2.45529
20:34:47|2.45493
20:34:48|2.45493
20:34:49|2.45259
20:34:50|2.45257
20:34:51|2.45277
20:34:52|2.45416
20:34:53|2.45364
20:34:54|2.45364
20:34:55|2.45364
20:34:56|2.45364
20:34:57|2.45364
20:34:58|2.45364
20:34:59|2.45364
20:35:01|2.45364
20:35:02|2.45346
20:35:04|2.45318
20:35:05|2.45342
20:35:06|2.45417
20:35:07|2.45399
20:35:08|2.45399
20:35:09|2.45414
20:35:10|2.45414
20:35:11|2.45414
20:35:12|2.45602
20:35:13|2.45612
20:35:14|2.45575
20:35:15|2.4567
20:35:16|2.45608
20:35:17|2.45608
20:35:19|2.45608
20:35:20|2.45608
20:35:21|2.45562
20:35:22|2.45569
20:35:23|2.45589
20:35:23|2.45589
20:35:25|2.45481
20:35:26|2.45469
20:35:27|2.45469
20:35:28|2.45491
20:35:28|2.45492
20:35:30|2.45469
20:35:31|2.4541
20:35:32|2.45435
20:35:34|2.45369
20:35:34|2.45369
20:35:35|2.45369
20:35:36|2.45369
20:35:37|2.45338
20:35:38|2.45338
20:35:39|2.45338
20:35:40|2.45338
20:35:41|2.45338
20:35:42|2.45385
20:35:43|2.45385
20:35:45|2.45453
20:35:46|2.45462
20:35:47|2.45462
20:35:48|2.45395
20:35:49|2.454
20:35:50|2.45401
20:35:51|2.45394
20:35:52|2.45484
20:35:53|2.45572
20:35:53|2.45572
20:35:54|2.45572
20:35:56|2.45572
20:35:57|2.45572
20:35:58|2.45572
20:35:59|2.4554
20:36:01|2.45611
20:36:02|2.45613
20:36:04|2.45613
20:36:04|2.45626
20:36:05|2.45626
20:36:06|2.45463
20:36:07|2.45574
20:36:09|2.45548
20:36:10|2.45548
20:36:11|2.45564
20:36:12|2.45564
20:36:13|2.45557
20:36:14|2.45557
20:36:14|2.45557
20:36:16|2.45557
20:36:17|2.45557
20:36:18|2.45557
20:36:19|2.45526
20:36:20|2.45526
20:36:21|2.45526
20:36:22|2.45519
20:36:23|2.45502
20:36:23|2.45445
20:36:25|2.45445
20:36:27|2.45395
20:36:28|2.45241
20:36:30|2.4527
20:36:30|2.45318
20:36:31|2.45318
20:36:32|2.45318
20:36:33|2.45318
20:36:34|2.45302
20:36:35|2.45302
20:36:36|2.45299
20:36:37|2.45244
20:36:38|2.45244
20:36:39|2.45244
20:36:40|2.45244
20:36:41|2.45219
20:36:42|2.45204
20:36:43|2.45199
20:36:44|2.45187
20:36:45|2.45187
20:36:46|2.45102
20:36:47|2.45026
20:36:48|2.45059
20:36:49|2.45051
20:36:50|2.45065
20:36:51|2.45073
20:36:52|2.45054
20:36:53|2.45089
20:36:54|2.45093
20:36:55|2.45093
20:36:56|2.45066
20:36:57|2.45103
20:36:58|2.45103
20:36:59|2.45066
20:37:01|2.45075
20:37:03|2.44998
20:37:03|2.45035
20:37:05|2.45035
20:37:07|2.45035
20:37:07|2.45045
20:37:09|2.45212
20:37:09|2.4521
20:37:10|2.45268
20:37:12|2.45267
20:37:14|2.4538
20:37:14|2.45333
20:37:15|2.45333
20:37:16|2.45333
20:37:17|2.45464
20:37:19|2.45463
20:37:20|2.45581
20:37:21|2.45557
20:37:22|2.45557
20:37:23|2.4564
20:37:24|2.45665
20:37:24|2.45665
20:37:26|2.45665
20:37:27|2.45665
20:37:27|2.45665
20:37:29|2.45665
20:37:30|2.45662
20:37:30|2.45641
20:37:32|2.45641
20:37:33|2.45641
20:37:33|2.45641
20:37:34|2.45641
20:37:36|2.45641
20:37:37|2.45641
20:37:38|2.45665
20:37:39|2.45665
20:37:40|2.45662
20:37:41|2.45599
20:37:41|2.45595
20:37:43|2.45595
20:37:44|2.45614
20:37:45|2.45665
20:37:46|2.45665
20:37:47|2.45665
20:37:48|2.45665
20:37:49|2.45664
20:37:49|2.45664
20:37:51|2.45664
20:37:52|2.45664
20:37:53|2.45649
20:37:54|2.45665
20:37:55|2.45664
20:37:55|2.45664
20:37:57|2.45664
20:37:58|2.45676
20:37:59|2.45676
20:38:00|2.45679
20:38:01|2.45667
20:38:03|2.45674
20:38:04|2.4571
20:38:06|2.45702
20:38:06|2.45751
20:38:08|2.45804
20:38:08|2.45784
20:38:09|2.45785
20:38:10|2.4577
20:38:11|2.4577
20:38:13|2.4577
20:38:14|2.45792
20:38:16|2.45785
20:38:16|2.45785
20:38:17|2.45792
20:38:18|2.45792
20:38:19|2.45796
20:38:20|2.4584
20:38:21|2.45777
20:38:22|2.45777
20:38:23|2.45906
20:38:24|2.45913
20:38:26|2.45913
20:38:26|2.45914
20:38:27|2.45914
20:38:29|2.45914
20:38:29|2.45914
20:38:30|2.45914
20:38:31|2.45914
20:38:33|2.45914
20:38:34|2.45888
20:38:35|2.4592
20:38:35|2.45927
20:38:36|2.45927
20:38:37|2.45927
20:38:38|2.45953
20:38:40|2.45953
20:38:41|2.4597
20:38:42|2.45971
20:38:43|2.45977
20:38:44|2.45977
20:38:45|2.45972
20:38:46|2.46001
20:38:47|2.46115
20:38:48|2.46109
20:38:49|2.46138
20:38:50|2.4621
20:38:51|2.46225
20:38:52|2.46225
20:38:53|2.46185
20:38:54|2.46097
20:38:55|2.46109
20:38:56|2.46201
20:38:57|2.46225
20:38:58|2.46225
20:38:59|2.46225
20:39:00|2.46224
20:39:01|2.46224
20:39:02|2.46224
20:39:03|2.46224
20:39:04|2.46224
20:39:05|2.46224
20:39:06|2.46242
20:39:07|2.46237
20:39:08|2.46256
20:39:09|2.46266
20:39:10|2.46244
20:39:11|2.46244
20:39:12|2.46244
20:39:13|2.46244
20:39:14|2.46244
20:39:16|2.46205
20:39:16|2.46205
20:39:18|2.46131
20:39:18|2.46141
20:39:19|2.45998
20:39:21|2.46046
20:39:22|2.46046
20:39:24|2.46132
20:39:25|2.46132
20:39:26|2.46107
20:39:27|2.461
20:39:27|2.46123
20:39:29|2.46123
20:39:30|2.46268
20:39:31|2.46255
20:39:32|2.46249
20:39:33|2.46203
20:39:34|2.46203
20:39:35|2.46072
20:39:36|2.46071
20:39:37|2.46071
20:39:38|2.45999
20:39:39|2.45999
20:39:40|2.45978
20:39:41|2.45978
20:39:43|2.45979
20:39:43|2.45994
20:39:44|2.45994
20:39:45|2.45978
20:39:47|2.45978
20:39:47|2.45978
20:39:48|2.45978
20:39:49|2.46048
20:39:50|2.46048
20:39:51|2.46048
20:39:53|2.46024
20:39:54|2.46024
20:39:54|2.4597
20:39:55|2.46011
20:39:57|2.46011
20:39:57|2.4599
20:39:58|2.4599
20:39:59|2.45966
20:40:01|2.45942
20:40:02|2.45942
20:40:03|2.45942
20:40:05|2.45838
20:40:06|2.45838
20:40:07|2.45838
20:40:08|2.45816
20:40:10|2.45752
20:40:10|2.45694
20:40:11|2.45667
20:40:12|2.45667
20:40:13|2.45686
20:40:14|2.45686
20:40:15|2.45686
20:40:16|2.45685
20:40:17|2.45685
20:40:18|2.45685
20:40:20|2.45701
20:40:21|2.45789
20:40:22|2.45906
20:40:23|2.45846
20:40:24|2.45844
20:40:25|2.45852
20:40:27|2.45887
20:40:27|2.45888
20:40:28|2.45888
20:40:29|2.45906
20:40:30|2.45906
20:40:32|2.45867
20:40:33|2.45867
20:40:34|2.45867
20:40:35|2.45867
20:40:36|2.45867
20:40:37|2.45867
20:40:38|2.45811
20:40:38|2.45855
20:40:40|2.45855
20:40:41|2.45905
20:40:41|2.45811
20:40:43|2.4581
20:40:44|2.45811
20:40:45|2.45811
20:40:45|2.45811
20:40:47|2.45811
20:40:47|2.45811
20:40:49|2.45898
20:40:49|2.45898
20:40:51|2.45898
20:40:51|2.45939
20:40:52|2.45939
20:40:54|2.45939
20:40:55|2.45939
20:40:55|2.45933
20:40:57|2.45933
20:40:58|2.45935
20:40:59|2.45935
20:41:00|2.45979
20:41:01|2.45992
20:41:03|2.46028
20:41:04|2.46073
20:41:06|2.46055
20:41:07|2.46091
20:41:08|2.46091
20:41:09|2.46091
20:41:10|2.46096
20:41:12|2.46184
20:41:12|2.46184
20:41:13|2.46208
20:41:14|2.46256
20:41:15|2.46324
20:41:16|2.46324
20:41:17|2.46287
20:41:19|2.46468
20:41:20|2.46442
20:41:21|2.46441
20:41:21|2.46445
20:41:24|2.46418
20:41:24|2.46418
20:41:25|2.46445
20:41:27|2.46424
20:41:28|2.46391
20:41:28|2.46391
20:41:30|2.4638
20:41:31|2.4638
20:41:32|2.46391
20:41:33|2.46391
20:41:34|2.46504
20:41:34|2.46533
20:41:36|2.46667
20:41:37|2.46662
20:41:38|2.467
20:41:38|2.46692
20:41:39|2.46719
20:41:41|2.46739
20:41:41|2.46805
20:41:43|2.46816
20:41:44|2.46826
20:41:45|2.46648
20:41:46|2.46675
20:41:47|2.46672
20:41:48|2.46627
20:41:48|2.46635
20:41:50|2.46615
20:41:51|2.46613
20:41:52|2.46613
20:41:52|2.46697
20:41:54|2.46778
20:41:55|2.46778
20:41:57|2.46777
20:41:58|2.46819
20:41:58|2.46836
20:41:59|2.46843
20:42:00|2.46863
20:42:01|2.46872
20:42:02|2.46894
20:42:03|2.46861
20:42:05|2.46952
20:42:06|2.47038
20:42:08|2.47085
20:42:09|2.47085
20:42:11|2.47031
20:42:11|2.47031
20:42:12|2.47031
20:42:14|2.4706
20:42:15|2.4706
20:42:16|2.4706
20:42:17|2.46951
20:42:19|2.46899
20:42:20|2.46899
20:42:20|2.4682
20:42:21|2.4682
20:42:22|2.4686
20:42:23|2.46899
20:42:24|2.4685
20:42:25|2.46882
20:42:26|2.46874
20:42:28|2.46766
20:42:29|2.46768
20:42:30|2.46768
20:42:31|2.46773
20:42:32|2.46765
20:42:33|2.46765
20:42:34|2.46706
20:42:35|2.4669
20:42:36|2.46657
20:42:37|2.46644
20:42:38|2.46527
20:42:39|2.46527
20:42:40|2.46613
20:42:41|2.46613
20:42:42|2.46627
20:42:43|2.46664
20:42:44|2.46664
20:42:45|2.46664
20:42:46|2.46676
20:42:47|2.46624
20:42:48|2.46624
20:42:49|2.46617
20:42:50|2.46617
20:42:51|2.46617
20:42:52|2.466
20:42:54|2.46623
20:42:54|2.46624
20:42:55|2.46624
20:42:56|2.46624
20:42:57|2.46624
20:42:58|2.46624
20:43:00|2.46624
20:43:00|2.46623
20:43:01|2.46624
20:43:03|2.46624
20:43:04|2.46623
20:43:04|2.46648
20:43:06|2.46668
20:43:08|2.46715
20:43:09|2.46775
20:43:10|2.46754
20:43:11|2.46807
20:43:12|2.46799
20:43:14|2.46819
20:43:15|2.46856
20:43:16|2.46787
20:43:17|2.46787
20:43:18|2.46884
20:43:19|2.46884
20:43:20|2.46796
20:43:21|2.46796
20:43:22|2.46796
20:43:23|2.46816
20:43:25|2.46816
20:43:25|2.46746
20:43:27|2.46746
20:43:28|2.46754
20:43:28|2.46671
20:43:30|2.46671
20:43:31|2.46671
20:43:32|2.46668
20:43:33|2.46665
20:43:34|2.46665
20:43:36|2.46657
20:43:37|2.46657
20:43:37|2.46679
20:43:39|2.46679
20:43:40|2.46656
20:43:40|2.46656
20:43:42|2.46656
20:43:43|2.46663
20:43:44|2.46663
20:43:45|2.46663
20:43:46|2.46663
20:43:47|2.46663
20:43:48|2.46618
20:43:49|2.46619
20:43:50|2.46603
20:43:51|2.46624
20:43:52|2.46562
20:43:53|2.46562
20:43:54|2.46562
20:43:55|2.46562
20:43:56|2.46627
20:43:57|2.46641
20:43:58|2.46664
20:43:59|2.46656
20:44:00|2.46663
20:44:01|2.46663
20:44:02|2.46655
20:44:03|2.46671
20:44:04|2.46671
20:44:05|2.46671
20:44:06|2.46677
20:44:07|2.4678
20:44:09|2.46866
20:44:10|2.46866
20:44:12|2.46866
20:44:13|2.46939
20:44:14|2.46917
20:44:15|2.46951
20:44:16|2.46784
20:44:17|2.46783
20:44:18|2.4679
20:44:20|2.4679
20:44:20|2.4679
20:44:21|2.4679
20:44:23|2.46725
20:44:24|2.46725
20:44:25|2.46725
20:44:26|2.46707
20:44:27|2.46714
20:44:28|2.46682
20:44:29|2.46707
20:44:30|2.46707
20:44:31|2.46707
20:44:32|2.46707
20:44:33|2.46707
20:44:34|2.46707
20:44:35|2.46707
20:44:36|2.46707
20:44:37|2.46707
20:44:38|2.467
20:44:39|2.467
20:44:40|2.4667
20:44:41|2.4667
20:44:43|2.46654
20:44:44|2.46615
20:44:44|2.46615
20:44:45|2.46615
20:44:47|2.46615
20:44:47|2.46585
20:44:49|2.46585
20:44:50|2.46585
20:44:51|2.46585
20:44:52|2.46633
20:44:53|2.46633
20:44:54|2.46643
20:44:55|2.46643
20:44:56|2.46644
20:44:57|2.46633
20:44:58|2.46633
20:44:59|2.46633
20:45:00|2.46633
20:45:01|2.46827
20:45:02|2.46827
20:45:03|2.46827
20:45:04|2.46827
20:45:05|2.46827
20:45:07|2.4694
20:45:07|2.46893
20:45:09|2.47066
20:45:11|2.46941
20:45:12|2.46934
20:45:13|2.46842
20:45:14|2.46784
20:45:15|2.46812
20:45:16|2.46784
20:45:17|2.46574
20:45:18|2.46632
20:45:20|2.4663
20:45:20|2.4663
20:45:21|2.4663
20:45:23|2.46634
20:45:23|2.46666
20:45:24|2.46666
20:45:25|2.46666
20:45:26|2.46666
20:45:28|2.46666
20:45:29|2.4669
20:45:31|2.46689
20:45:32|2.46783
20:45:33|2.46783
20:45:33|2.46757
20:45:35|2.46798
20:45:36|2.46757
20:45:37|2.46783
20:45:38|2.46783
20:45:39|2.46783
20:45:40|2.46783
20:45:42|2.46779
20:45:43|2.46779
20:45:43|2.46779
20:45:45|2.46779
20:45:45|2.4683
20:45:46|2.46842
20:45:48|2.46834
20:45:49|2.46834
20:45:50|2.46867
20:45:51|2.46852
20:45:51|2.46852
20:45:53|2.46956
20:45:53|2.47046
20:45:55|2.47046
20:45:56|2.4703
20:45:57|2.47037
20:45:57|2.47037
20:46:00|2.4703
20:46:00|2.4703
20:46:01|2.47009
20:46:02|2.47009
20:46:03|2.47
20:46:04|2.4703
20:46:05|2.47154
20:46:06|2.47193
20:46:07|2.47217
20:46:08|2.47215
20:46:10|2.47121
20:46:10|2.47091
20:46:13|2.47268
20:46:13|2.47236
20:46:15|2.47252
20:46:16|2.47228
20:46:16|2.47282
20:46:18|2.47256
20:46:19|2.47256
20:46:20|2.47256
20:46:22|2.47263
20:46:22|2.47263
20:46:23|2.47263
20:46:24|2.47243
20:46:25|2.47244
20:46:26|2.47206
20:46:27|2.47318
20:46:28|2.47292
20:46:30|2.47065
20:46:30|2.47065
20:46:33|2.47075
20:46:33|2.47076
20:46:34|2.47076
20:46:35|2.47076
20:46:36|2.47076
20:46:37|2.47121
20:46:38|2.47161
20:46:39|2.47177
20:46:40|2.47154
20:46:41|2.47154
20:46:42|2.47154
20:46:43|2.47107
20:46:44|2.47175
20:46:45|2.47175
20:46:46|2.47136
20:46:47|2.47128
20:46:48|2.47151
20:46:49|2.47144
20:46:51|2.47196
20:46:52|2.47196
20:46:54|2.47196
20:46:54|2.47196
20:46:55|2.47262
20:46:56|2.47262
20:46:58|2.47184
20:46:58|2.47179
20:47:00|2.47098
20:47:01|2.47088
20:47:02|2.4708
20:47:03|2.46949
20:47:04|2.46942
20:47:05|2.46942
20:47:06|2.46942
20:47:08|2.47126
20:47:08|2.47126
20:47:09|2.47126
20:47:11|2.47126
20:47:13|2.47126
20:47:13|2.47133
20:47:15|2.47133
20:47:16|2.47152
20:47:17|2.47182
20:47:19|2.47103
20:47:20|2.47115
20:47:20|2.47101
20:47:22|2.47101
20:47:22|2.47096
20:47:23|2.4709
20:47:24|2.4709
20:47:26|2.4709
20:47:27|2.4709
20:47:27|2.4709
20:47:29|2.4709
20:47:30|2.4709
20:47:32|2.47071
20:47:33|2.47089
20:47:33|2.47097
20:47:35|2.47191
20:47:35|2.47268
20:47:37|2.47274
20:47:37|2.47295
20:47:38|2.47303
20:47:40|2.47245
20:47:40|2.47245
20:47:41|2.47286
20:47:43|2.47249
20:47:44|2.47249
20:47:44|2.47249
20:47:45|2.47249
20:47:46|2.47249
20:47:47|2.4725
20:47:48|2.4725
20:47:49|2.4725
20:47:51|2.47223
20:47:51|2.47223
20:47:53|2.47142
20:47:54|2.47144
20:47:55|2.47124
20:47:56|2.4712
20:47:57|2.4712
20:47:58|2.47126
20:47:59|2.47102
20:48:00|2.47117
20:48:01|2.47124
20:48:02|2.47241
20:48:03|2.47241
20:48:04|2.47241
20:48:05|2.4722
20:48:06|2.47241
20:48:08|2.47174
20:48:09|2.47174
20:48:10|2.47174
20:48:11|2.47136
20:48:13|2.47136
20:48:14|2.47159
20:48:16|2.47159
20:48:17|2.47159
20:48:18|2.47192
20:48:19|2.47206
20:48:20|2.47158
20:48:21|2.47158
20:48:22|2.47124
20:48:23|2.47086
20:48:24|2.47043
20:48:26|2.47009
20:48:26|2.47041
20:48:28|2.47041
20:48:29|2.47043
20:48:30|2.47113
20:48:30|2.47112
20:48:32|2.47134
20:48:33|2.47134
20:48:33|2.47126
20:48:34|2.47126
20:48:35|2.47011
20:48:37|2.4701
20:48:38|2.4701
20:48:39|2.47009
20:48:39|2.46938
20:48:40|2.46901
20:48:41|2.46901
20:48:42|2.46901
20:48:43|2.46934
20:48:44|2.46937
20:48:45|2.46937
20:48:46|2.46937
20:48:47|2.46961
20:48:49|2.46961
20:48:49|2.46942
20:48:50|2.46977
20:48:51|2.47076
20:48:52|2.47076
20:48:53|2.47057
20:48:55|2.47074
20:48:55|2.4708
20:48:57|2.47161
20:48:58|2.47161
20:48:59|2.47152
20:49:00|2.47073
20:49:01|2.47092
20:49:02|2.47092
20:49:03|2.47092
20:49:04|2.47092
20:49:05|2.47152
20:49:06|2.47152
20:49:07|2.47152
20:49:09|2.47113
20:49:10|2.47073
20:49:10|2.47095
20:49:12|2.46999
20:49:13|2.46984
20:49:14|2.47009
20:49:16|2.47009
20:49:16|2.46993
20:49:18|2.46992
20:49:19|2.46947
20:49:21|2.46938
20:49:22|2.469
20:49:22|2.46873
20:49:23|2.46876
20:49:24|2.46871
20:49:26|2.46871
20:49:27|2.46874
20:49:28|2.46873
20:49:28|2.46908
20:49:30|2.47
20:49:30|2.4705
20:49:32|2.4705
20:49:33|2.4705
20:49:34|2.4705
20:49:35|2.47068
20:49:36|2.47122
20:49:37|2.46971
20:49:38|2.46894
20:49:39|2.46895
20:49:40|2.46945
20:49:41|2.46945
20:49:42|2.46945
20:49:43|2.46938
20:49:44|2.46938
20:49:45|2.46969
20:49:46|2.46969
20:49:47|2.46969
20:49:48|2.46956
20:49:49|2.46937
20:49:50|2.46883
20:49:51|2.46883
20:49:52|2.46804
20:49:53|2.46804
20:49:54|2.46804
20:49:56|2.46804
20:49:57|2.46883
20:49:58|2.46741
20:49:59|2.46726
20:49:59|2.46731
20:50:00|2.46728
20:50:02|2.46612
20:50:03|2.466
20:50:05|2.46683
20:50:05|2.46552
20:50:06|2.46542
20:50:07|2.46604
20:50:09|2.46556
20:50:10|2.46594
20:50:12|2.46594
20:50:12|2.46594
20:50:13|2.46594
20:50:15|2.46584
20:50:15|2.46552
20:50:18|2.46516
20:50:18|2.46538
20:50:19|2.46538
20:50:20|2.46589
20:50:21|2.46589
20:50:22|2.46589
20:50:24|2.46595
20:50:25|2.46595
20:50:25|2.46644
20:50:27|2.46578
20:50:29|2.46642
20:50:29|2.46642
20:50:30|2.46642
20:50:31|2.46623
20:50:32|2.46689
20:50:33|2.46689
20:50:34|2.46689
20:50:35|2.4669
20:50:36|2.4669
20:50:37|2.46717
20:50:38|2.46773
20:50:39|2.46792
20:50:40|2.46792
20:50:41|2.46792
20:50:42|2.46766
20:50:43|2.46773
20:50:44|2.46773
20:50:45|2.46768
20:50:46|2.46829
20:50:47|2.46914
20:50:48|2.46923
20:50:49|2.46951
20:50:50|2.46971
20:50:51|2.4703
20:50:52|2.4705
20:50:53|2.4705
20:50:54|2.47073
20:50:55|2.47074
20:50:56|2.47074
20:50:57|2.47125
20:50:58|2.47116
20:50:59|2.47116
20:51:00|2.46973
20:51:01|2.46972
20:51:03|2.46946
20:51:04|2.47094
20:51:05|2.47106
20:51:06|2.47112
20:51:06|2.47119
20:51:07|2.47115
20:51:09|2.47097
20:51:10|2.47166
20:51:10|2.47155
20:51:11|2.47163
20:51:12|2.47163
20:51:14|2.47264
20:51:16|2.47334
20:51:17|2.47396
20:51:18|2.47402
20:51:19|2.47393
20:51:20|2.47499
20:51:21|2.47549
20:51:22|2.47524
20:51:22|2.4746
20:51:25|2.48357
20:51:25|2.48267
20:51:26|2.48298
20:51:27|2.48222
20:51:28|2.48325
20:51:29|2.48381
20:51:31|2.48247
20:51:32|2.48184
20:51:33|2.48031
20:51:34|2.48212
20:51:35|2.48298
20:51:36|2.48248
20:51:36|2.48263
20:51:38|2.48286
20:51:39|2.48248
20:51:40|2.48468
20:51:41|2.48522
20:51:42|2.48386
20:51:42|2.48358
20:51:44|2.48401
20:51:45|2.48474
20:51:45|2.48474
20:51:47|2.48612
20:51:48|2.48726
20:51:50|2.48744
20:51:50|2.48719
20:51:51|2.4872
20:51:53|2.48624
20:51:54|2.48407
20:51:56|2.48509
20:51:56|2.48433
20:51:57|2.48275
20:51:58|2.48296
20:51:59|2.48191
20:52:00|2.48198
20:52:01|2.48292
20:52:02|2.48272
20:52:03|2.48272
20:52:04|2.48323
20:52:05|2.48387
20:52:06|2.48424
20:52:07|2.48448
20:52:08|2.48442
20:52:09|2.4829
20:52:10|2.48388
20:52:11|2.48378
20:52:13|2.48378
20:52:13|2.48384
20:52:16|2.48416
20:52:16|2.48418
20:52:17|2.48418
20:52:19|2.48501
20:52:20|2.48542
20:52:20|2.48495
20:52:21|2.48515
20:52:23|2.48515
20:52:24|2.48515
20:52:25|2.4849
20:52:26|2.4849
20:52:27|2.48419
20:52:28|2.48449
20:52:29|2.48449
20:52:30|2.48308
20:52:31|2.48359
20:52:31|2.48357
20:52:34|2.48349
20:52:34|2.48269
20:52:35|2.48185
20:52:37|2.48149
20:52:38|2.48086
20:52:39|2.48071
20:52:39|2.48071
20:52:42|2.48078
20:52:42|2.48062
20:52:43|2.48054
20:52:44|2.48101
20:52:45|2.48136
20:52:46|2.48099
20:52:47|2.48099
20:52:48|2.48042
20:52:49|2.48042
20:52:51|2.47949
20:52:52|2.47965
20:52:53|2.48001
20:52:54|2.48057
20:52:55|2.48102
20:52:56|2.48102
20:52:57|2.48085
20:52:58|2.48092
20:52:59|2.48219
20:52:59|2.48145
20:53:01|2.48129
20:53:02|2.47961
20:53:03|2.47823
20:53:04|2.47865
20:53:05|2.47845
20:53:06|2.47952
20:53:07|2.47952
20:53:08|2.47943
20:53:08|2.48083
20:53:10|2.48064
20:53:11|2.48064
20:53:12|2.48084
20:53:13|2.48088
20:53:15|2.48158
20:53:15|2.48189
20:53:17|2.48216
20:53:19|2.48373
20:53:20|2.48247
20:53:22|2.48188
20:53:23|2.48203
20:53:24|2.48358
20:53:25|2.48316
20:53:26|2.48387
20:53:27|2.48384
20:53:29|2.48424
20:53:30|2.48397
20:53:30|2.48353
20:53:32|2.48311
20:53:33|2.48457
20:53:33|2.48447
20:53:35|2.48447
20:53:35|2.48454
20:53:36|2.48455
20:53:37|2.48454
20:53:38|2.48454
20:53:39|2.48454
20:53:41|2.48399
20:53:42|2.48594
20:53:42|2.48585
20:53:44|2.48416
20:53:45|2.48426
20:53:45|2.48403
20:53:46|2.48396
20:53:48|2.48491
20:53:49|2.48491
20:53:50|2.48497
20:53:51|2.48497
20:53:52|2.4835
20:53:53|2.48299
20:53:54|2.48299
20:53:56|2.48299
20:53:56|2.48299
20:53:57|2.483
20:53:59|2.48352
20:53:59|2.48345
20:54:00|2.48567
20:54:02|2.48599
20:54:03|2.48626
20:54:03|2.48554
20:54:04|2.48554
20:54:05|2.48554
20:54:06|2.48554
20:54:07|2.48668
20:54:08|2.48592
20:54:09|2.48605
20:54:11|2.48558
20:54:11|2.48558
20:54:12|2.48629
20:54:13|2.48617
20:54:14|2.48539
20:54:16|2.48584
20:54:18|2.48459
20:54:19|2.48453
20:54:19|2.48453
20:54:21|2.48453
20:54:22|2.48386
20:54:23|2.48386
20:54:24|2.48386
20:54:25|2.48386
20:54:26|2.48371
20:54:27|2.48383
20:54:28|2.48471
20:54:29|2.48471
20:54:30|2.48471
20:54:31|2.48699
20:54:32|2.4867
20:54:33|2.48688
20:54:34|2.48696
20:54:35|2.48633
20:54:36|2.48569
20:54:37|2.4859
20:54:38|2.48629
20:54:40|2.4863
20:54:40|2.48517
20:54:41|2.48461
20:54:42|2.48492
20:54:43|2.48525
20:54:44|2.485
20:54:45|2.485
20:54:46|2.485
20:54:48|2.48519
20:54:48|2.48518
20:54:49|2.48605
20:54:50|2.48556
20:54:51|2.48556
20:54:52|2.48569
20:54:53|2.48628
20:54:54|2.48665
20:54:55|2.48641
20:54:57|2.48641
20:54:58|2.48612
20:54:59|2.48612
20:54:59|2.48659
20:55:01|2.48593
20:55:02|2.48549
20:55:02|2.48537
20:55:04|2.48537
20:55:04|2.48569
20:55:05|2.48569
20:55:06|2.48569
20:55:08|2.48654
20:55:09|2.48636
20:55:09|2.48636
20:55:10|2.4872
20:55:11|2.4872
20:55:12|2.4872
20:55:13|2.48574
20:55:14|2.48512
20:55:15|2.48464
20:55:16|2.48509
20:55:17|2.48515
20:55:19|2.48531
20:55:19|2.48357
20:55:21|2.48307
20:55:22|2.48302
20:55:23|2.48302
20:55:24|2.48286
20:55:25|2.48276
20:55:26|2.48174
20:55:27|2.48265
20:55:28|2.48265
20:55:29|2.48265
20:55:30|2.48216
20:55:31|2.48112
20:55:32|2.48112
20:55:33|2.48076
20:55:34|2.48101
20:55:35|2.48059
20:55:36|2.48059
20:55:37|2.48045
20:55:38|2.48043
20:55:39|2.48015
20:55:40|2.48015
20:55:42|2.48145
20:55:43|2.48086
20:55:43|2.48086
20:55:45|2.48129
20:55:45|2.48167
20:55:46|2.48115
20:55:47|2.48133
20:55:48|2.48124
20:55:50|2.48119
20:55:50|2.48015
20:55:52|2.48021
20:55:53|2.48026
20:55:53|2.48083
20:55:55|2.4818
20:55:56|2.48176
20:55:57|2.48176
20:55:57|2.48176
20:55:58|2.48176
20:55:59|2.482
20:56:01|2.4838
20:56:03|2.48391
20:56:03|2.48388
20:56:04|2.48388
20:56:05|2.48388
20:56:06|2.48377
20:56:08|2.48376
20:56:08|2.48376
20:56:09|2.48376
20:56:10|2.48376
20:56:11|2.48376
20:56:12|2.48376
20:56:13|2.48204
20:56:14|2.48205
20:56:15|2.48209
20:56:16|2.48209
20:56:17|2.48226
20:56:19|2.48197
20:56:21|2.48197
20:56:22|2.48185
20:56:23|2.48139
20:56:24|2.4812
20:56:25|2.4812
20:56:26|2.48176
20:56:27|2.48176
20:56:29|2.48015
20:56:30|2.48049
20:56:31|2.4803
20:56:32|2.48032
20:56:34|2.48032
20:56:35|2.48032
20:56:36|2.47974
20:56:37|2.4794
20:56:37|2.4794
20:56:38|2.47939
20:56:40|2.48
20:56:40|2.48052
20:56:42|2.48084
20:56:43|2.48084
20:56:44|2.48106
20:56:45|2.48098
20:56:46|2.48097
20:56:47|2.48078
20:56:48|2.48078
20:56:49|2.48078
20:56:49|2.48106
20:56:51|2.48107
20:56:52|2.48106
20:56:53|2.48106
20:56:53|2.48073
20:56:54|2.48096
20:56:56|2.48096
20:56:57|2.48096
20:56:58|2.48096
20:56:59|2.48096
20:56:59|2.48072
20:57:01|2.48064
20:57:02|2.48272
20:57:03|2.48235
20:57:04|2.48235
20:57:04|2.48243
20:57:06|2.48234
20:57:07|2.48242
20:57:08|2.48212
20:57:09|2.48212
20:57:10|2.48184
20:57:11|2.48188
20:57:12|2.48188
20:57:13|2.48181
20:57:14|2.48175
20:57:15|2.482
20:57:16|2.48202
20:57:17|2.48161
20:57:19|2.48295
20:57:20|2.48295
20:57:20|2.48295
20:57:23|2.48291
20:57:23|2.48245
20:57:24|2.48293
20:57:25|2.48306
20:57:27|2.48321
20:57:28|2.48331
20:57:28|2.48307
20:57:30|2.48291
20:57:30|2.48261
20:57:33|2.48116
20:57:33|2.48116
20:57:35|2.48116
20:57:36|2.48116
20:57:37|2.4808
20:57:38|2.481
20:57:39|2.48131
20:57:40|2.48131
20:57:41|2.48131
20:57:42|2.48131
20:57:43|2.48131
20:57:44|2.4825
20:57:45|2.4825
20:57:47|2.48232
20:57:47|2.48232
20:57:48|2.48292
20:57:49|2.48473
20:57:50|2.485
20:57:51|2.48516
20:57:52|2.48516
20:57:53|2.48516
20:57:54|2.48418
20:57:55|2.48418
20:57:56|2.48418
20:57:57|2.48309
20:57:58|2.48309
20:57:59|2.48489
20:58:00|2.48438
20:58:01|2.48423
20:58:02|2.48447
20:58:04|2.48318
20:58:05|2.48318
20:58:06|2.4824
20:58:07|2.4824
20:58:08|2.48191
20:58:09|2.48096
20:58:10|2.48253
20:58:11|2.48253
20:58:12|2.48252
20:58:13|2.48252
20:58:14|2.48252
20:58:15|2.4824
20:58:16|2.48238
20:58:17|2.48238
20:58:18|2.48242
20:58:20|2.48242
20:58:21|2.48242
20:58:21|2.48198
20:58:23|2.48208
20:58:24|2.48208
20:58:25|2.48198
20:58:27|2.48198
20:58:28|2.4845
20:58:29|2.48484
20:58:29|2.48401
20:58:31|2.48401
20:58:32|2.48401
20:58:33|2.48401
20:58:34|2.48385
20:58:35|2.48385
20:58:35|2.48199
20:58:36|2.48131
20:58:37|2.48148
20:58:39|2.48177
20:58:40|2.48177
20:58:41|2.48171
20:58:41|2.48171
20:58:43|2.48171
20:58:43|2.48131
20:58:44|2.48125
20:58:45|2.48125
20:58:46|2.48112
20:58:48|2.48031
20:58:49|2.48031
20:58:50|2.4807
20:58:51|2.4807
20:58:51|2.48007
20:58:52|2.48001
20:58:53|2.4795
20:58:55|2.48068
20:58:56|2.48089
20:58:56|2.48043
20:58:58|2.48058
20:58:58|2.48104
20:59:00|2.48104
20:59:01|2.48074
20:59:01|2.48125
20:59:02|2.48096
20:59:03|2.48084
20:59:04|2.48152
20:59:05|2.48152
20:59:06|2.48082
20:59:08|2.48054
20:59:09|2.4802
20:59:09|2.47961
20:59:10|2.47961
20:59:11|2.48013
20:59:12|2.48067
20:59:13|2.48067
20:59:14|2.48081
20:59:15|2.48081
20:59:17|2.48088
20:59:19|2.48156
20:59:19|2.48156
20:59:21|2.48096
20:59:21|2.48088
20:59:23|2.48142
20:59:25|2.48142
20:59:25|2.48142
20:59:26|2.48161
20:59:28|2.48161
20:59:29|2.48161
20:59:30|2.48219
20:59:32|2.48203
20:59:33|2.4812
20:59:34|2.48096
20:59:36|2.48096
20:59:36|2.48096
20:59:38|2.48031
20:59:40|2.47979
20:59:40|2.48148
20:59:42|2.4806
20:59:43|2.48097
20:59:44|2.48097
20:59:46|2.48087
20:59:46|2.48076
20:59:47|2.48083
20:59:48|2.48138
20:59:49|2.48138
20:59:50|2.48138
20:59:52|2.48108
20:59:52|2.48139
20:59:54|2.48139
20:59:56|2.48139
20:59:57|2.48139
20:59:57|2.48136
20:59:59|2.48136
21:00:00|2.48183
21:00:00|2.482
21:00:02|2.48092
21:00:02|2.4805
21:00:04|2.48051
21:00:05|2.48051
21:00:06|2.48029
21:00:08|2.48093
21:00:08|2.48093
21:00:10|2.48055
21:00:11|2.4808
21:00:12|2.4809
21:00:13|2.4809
21:00:14|2.48086
21:00:15|2.48086
21:00:16|2.48086
21:00:17|2.48115
21:00:18|2.48139
21:00:19|2.48139
21:00:20|2.48203
21:00:21|2.48206
21:00:22|2.48203
21:00:24|2.48203
21:00:25|2.48289
21:00:27|2.48361
21:00:28|2.48385
21:00:29|2.48407
21:00:30|2.48407
21:00:32|2.48368
21:00:33|2.48368
21:00:34|2.48368
21:00:35|2.48368
21:00:36|2.48368
21:00:37|2.48368
21:00:38|2.48368
21:00:39|2.48368
21:00:40|2.48368
21:00:41|2.4837
21:00:43|2.48344
21:00:43|2.48344
21:00:45|2.48288
21:00:45|2.48288
21:00:46|2.48307
21:00:48|2.48299
21:00:48|2.48299
21:00:49|2.48299
21:00:50|2.48263
21:00:52|2.48263
21:00:53|2.48263
21:00:54|2.48263
21:00:55|2.48217
21:00:56|2.48217
21:00:57|2.48233
21:00:58|2.48233
21:00:59|2.48233
21:01:00|2.48225
21:01:01|2.4824
21:01:02|2.4824
21:01:03|2.4824
21:01:04|2.4824
21:01:05|2.48237
21:01:06|2.48237
21:01:07|2.48237
21:01:08|2.48234
21:01:09|2.48245
21:01:10|2.48245
21:01:11|2.48097
21:01:12|2.48097
21:01:13|2.48097
21:01:14|2.48097
21:01:15|2.48097
21:01:16|2.48097
21:01:17|2.48097
21:01:18|2.48089
21:01:19|2.48089
21:01:20|2.48089
21:01:21|2.48089
21:01:22|2.48153
21:01:23|2.482
21:01:25|2.48119
21:01:26|2.48119
21:01:27|2.48123
21:01:28|2.48105
21:01:29|2.48105
21:01:31|2.48105
21:01:32|2.48142
21:01:34|2.4813
21:01:35|2.4813
21:01:36|2.4813
21:01:37|2.4813
21:01:37|2.48022
21:01:39|2.48022
21:01:40|2.48022
21:01:41|2.48
21:01:42|2.48
21:01:43|2.48
21:01:44|2.48
21:01:45|2.48
21:01:46|2.48001
21:01:47|2.47909
21:01:48|2.479
21:01:49|2.47842
21:01:50|2.47786
21:01:51|2.47715
21:01:52|2.47663
21:01:53|2.47591
21:01:54|2.47536
21:01:55|2.47513
21:01:55|2.47493
21:01:57|2.47493
21:01:58|2.47522
21:01:59|2.47522
21:02:00|2.47507
21:02:01|2.47507
21:02:02|2.47457
21:02:02|2.47411
21:02:04|2.47386
21:02:05|2.47386
21:02:06|2.47375
21:02:07|2.47278
21:02:08|2.47321
21:02:09|2.47334
21:02:10|2.47416
21:02:11|2.47422
21:02:12|2.47423
21:02:14|2.47423
21:02:15|2.47402
21:02:15|2.47402
21:02:17|2.47419
21:02:18|2.47418
21:02:19|2.47396
21:02:20|2.47432
21:02:21|2.47432
21:02:22|2.47369
21:02:23|2.47389
21:02:24|2.47389
21:02:26|2.47357
21:02:27|2.47297
21:02:27|2.47275
21:02:29|2.47275
21:02:30|2.47275
21:02:32|2.47283
21:02:33|2.47283
21:02:34|2.47321
21:02:35|2.47297
21:02:36|2.47275
21:02:37|2.4733
21:02:38|2.4733
21:02:39|2.47321
21:02:41|2.47304
21:02:41|2.47305
21:02:42|2.47305
21:02:44|2.47288
21:02:45|2.47295
21:02:46|2.47295
21:02:47|2.47295
21:02:47|2.47276
21:02:49|2.47264
21:02:50|2.47264
21:02:51|2.47264
21:02:52|2.47264
21:02:53|2.47264
21:02:54|2.47264
21:02:55|2.47265
21:02:56|2.47265
21:02:57|2.47208
21:02:59|2.4724
21:02:59|2.4724
21:03:01|2.4724
21:03:02|2.47239
21:03:03|2.47239
21:03:04|2.47239
21:03:05|2.47264
21:03:06|2.47264
21:03:07|2.47264
21:03:09|2.47242
21:03:09|2.47255
21:03:10|2.47255
21:03:12|2.47255
21:03:12|2.4724
21:03:13|2.47216
21:03:15|2.47246
21:03:16|2.47223
21:03:16|2.47235
21:03:18|2.47235
21:03:19|2.47456
21:03:20|2.47449
21:03:21|2.47449
21:03:22|2.47449
21:03:22|2.47449
21:03:24|2.47396
21:03:25|2.47421
21:03:26|2.47435
21:03:28|2.47435
21:03:29|2.47443
21:03:30|2.47443
21:03:32|2.47418
21:03:33|2.47413
21:03:34|2.47397
21:03:35|2.47432
21:03:36|2.47498
21:03:36|2.47515
21:03:38|2.47464
21:03:39|2.47511
21:03:41|2.47498
21:03:42|2.47426
21:03:43|2.47454
21:03:44|2.47454
21:03:45|2.47434
21:03:46|2.47434
21:03:47|2.47434
21:03:48|2.47434
21:03:49|2.47433
21:03:50|2.47433
21:03:51|2.47433
21:03:53|2.47425
21:03:54|2.47426
21:03:55|2.47448
21:03:56|2.47448
21:03:57|2.47412
21:03:58|2.47412
21:03:59|2.47412
21:04:00|2.47412
21:04:01|2.47445
21:04:02|2.47542
21:04:03|2.47563
21:04:04|2.47563
21:04:05|2.47583
21:04:06|2.47613
21:04:07|2.478
21:04:08|2.47837
21:04:09|2.47874
21:04:10|2.47874
21:04:11|2.47874
21:04:12|2.47981
21:04:13|2.47993
21:04:14|2.47961
21:04:15|2.47999
21:04:16|2.48003
21:04:17|2.48028
21:04:19|2.48104
21:04:20|2.48104
21:04:21|2.48052
21:04:21|2.48059
21:04:23|2.48069
21:04:24|2.48091
21:04:25|2.4801
21:04:26|2.4801
21:04:27|2.48052
21:04:27|2.48122
21:04:29|2.48126
21:04:30|2.48126
21:04:32|2.48161
21:04:32|2.48161
21:04:34|2.48161
21:04:34|2.48151
21:04:36|2.48157
21:04:36|2.48157
21:04:38|2.48157
21:04:39|2.48169
21:04:40|2.48182
21:04:41|2.48182
21:04:42|2.48185
21:04:43|2.48104
21:04:44|2.48159
21:04:46|2.48159
21:04:46|2.48159
21:04:48|2.48124
21:04:49|2.48124
21:04:50|2.48165
21:04:50|2.48165
21:04:51|2.4808
21:04:53|2.4808
21:04:54|2.4803
21:04:55|2.48008
21:04:56|2.48008
21:04:57|2.48008
21:04:58|2.48008
21:04:59|2.48032
21:05:00|2.48032
21:05:01|2.48262
21:05:02|2.48262
21:05:03|2.48262
21:05:04|2.48288
21:05:05|2.48278
21:05:06|2.48278
21:05:07|2.48303
21:05:08|2.48131
21:05:09|2.48003
21:05:10|2.48009
21:05:11|2.48086
21:05:12|2.48086
21:05:13|2.48086
21:05:14|2.48102
21:05:15|2.4811
21:05:16|2.4806
21:05:17|2.48048
21:05:18|2.48048
21:05:19|2.48048
21:05:21|2.48048
21:05:22|2.48048
21:05:23|2.47904
21:05:23|2.47804
21:05:25|2.47733
21:05:26|2.47716
21:05:26|2.47717
21:05:27|2.47711
21:05:30|2.47682
21:05:31|2.47667
21:05:33|2.47701
21:05:33|2.47701
21:05:34|2.47592
21:05:35|2.47592
21:05:36|2.47592
21:05:37|2.47592
21:05:38|2.47592
21:05:39|2.47599
21:05:41|2.47519
21:05:42|2.47479
21:05:43|2.47511
21:05:44|2.47604
21:05:45|2.47717
21:05:46|2.47679
21:05:47|2.47691
21:05:49|2.47744
21:05:50|2.47754
21:05:50|2.47754
21:05:52|2.47754
21:05:53|2.47754
21:05:53|2.47659
21:05:55|2.47659
21:05:55|2.47737
21:05:57|2.47694
21:05:57|2.47694
21:05:59|2.47694
21:06:00|2.47694
21:06:01|2.4767
21:06:02|2.47579
21:06:03|2.47579
21:06:03|2.47558
21:06:05|2.47577
21:06:06|2.477
21:06:06|2.47686
21:06:09|2.47677
21:06:10|2.477
21:06:12|2.47674
21:06:12|2.47692
21:06:13|2.47692
21:06:14|2.47679
21:06:15|2.47679
21:06:16|2.47688
21:06:17|2.47677
21:06:18|2.4767
21:06:19|2.47648
21:06:20|2.47648
21:06:21|2.47648
21:06:22|2.47529
21:06:23|2.47529
21:06:24|2.47529
21:06:26|2.47529
21:06:27|2.47551
21:06:29|2.47515
21:06:30|2.47515
21:06:32|2.4751
21:06:32|2.47505
21:06:34|2.4745
21:06:35|2.47433
21:06:37|2.47616
21:06:37|2.47644
21:06:38|2.47644
21:06:39|2.47648
21:06:41|2.47655
21:06:42|2.47655
21:06:42|2.47607
21:06:43|2.47514
21:06:45|2.47516
21:06:46|2.47516
21:06:47|2.47506
21:06:48|2.47506
21:06:48|2.47506
21:06:50|2.47505
21:06:51|2.47503
21:06:51|2.47467
21:06:53|2.47487
21:06:54|2.47562
21:06:55|2.47593
21:06:56|2.47603
21:06:57|2.4757
21:06:58|2.47602
21:06:59|2.47553
21:07:00|2.4733
21:07:01|2.47422
21:07:02|2.47422
21:07:02|2.47422
21:07:04|2.47418
21:07:05|2.47306
21:07:05|2.47361
21:07:07|2.47103
21:07:08|2.47199
21:07:08|2.47199
21:07:10|2.47206
21:07:12|2.47164
21:07:12|2.47164
21:07:13|2.47164
21:07:14|2.47164
21:07:15|2.47189
21:07:16|2.47192
21:07:17|2.47192
21:07:18|2.47207
21:07:19|2.47207
21:07:20|2.47374
21:07:21|2.47375
21:07:22|2.4739
21:07:23|2.47391
21:07:24|2.47392
21:07:25|2.47392
21:07:26|2.474
21:07:27|2.47401
21:07:29|2.47417
21:07:30|2.47447
21:07:32|2.47503
21:07:33|2.47503
21:07:35|2.47504
21:07:35|2.47391
21:07:36|2.4735
21:07:37|2.47357
21:07:38|2.47347
21:07:39|2.47347
21:07:40|2.4735
21:07:41|2.4735
21:07:42|2.47342
21:07:43|2.47342
21:07:45|2.47397
21:07:46|2.47397
21:07:47|2.47397
21:07:48|2.47397
21:07:49|2.47357
21:07:50|2.47273
21:07:51|2.47304
21:07:53|2.47323
21:07:53|2.47322
21:07:54|2.47322
21:07:55|2.47268
21:07:56|2.47268
21:07:57|2.47265
21:07:59|2.47266
21:08:00|2.47268
21:08:01|2.47303
21:08:02|2.47303
21:08:03|2.47323
21:08:04|2.473
21:08:05|2.473
21:08:06|2.47581
21:08:07|2.47607
21:08:07|2.47607
21:08:09|2.47607
21:08:10|2.47607
21:08:10|2.47607
21:08:12|2.47607
21:08:13|2.47597
21:08:14|2.47583
21:08:15|2.47536
21:08:16|2.47467
21:08:17|2.4748
21:08:18|2.4748
21:08:19|2.4748
21:08:20|2.47389
21:08:20|2.47349
21:08:22|2.47349
21:08:23|2.47391
21:08:24|2.47393
21:08:25|2.47473
21:08:26|2.47517
21:08:27|2.47517
21:08:27|2.47517
21:08:29|2.47517
21:08:29|2.47461
21:08:31|2.47408
21:08:33|2.47366
21:08:34|2.47402
21:08:35|2.47402
21:08:36|2.47402
21:08:37|2.47402
21:08:38|2.47402
21:08:39|2.47436
21:08:40|2.47436
21:08:41|2.47453
21:08:42|2.47453
21:08:43|2.4752
21:08:44|2.4752
21:08:45|2.4752
21:08:46|2.47503
21:08:47|2.47503
21:08:48|2.47503
21:08:50|2.47503
21:08:51|2.47503
21:08:52|2.47503
21:08:53|2.47503
21:08:55|2.47488
21:08:56|2.47473
21:08:57|2.47473
21:08:58|2.47473
21:08:59|2.47473
21:09:01|2.47462
21:09:02|2.47462
21:09:02|2.4756
21:09:04|2.47588
21:09:05|2.47659
21:09:06|2.47665
21:09:07|2.47665
21:09:07|2.47672
21:09:08|2.47687
21:09:09|2.47744
21:09:10|2.47737
21:09:12|2.47785
21:09:12|2.4775
21:09:13|2.4775
21:09:15|2.4775
21:09:15|2.4775
21:09:17|2.47728
21:09:18|2.47743
21:09:19|2.47743
21:09:19|2.4773
21:09:21|2.47715
21:09:21|2.4773
21:09:22|2.4773
21:09:24|2.47684
21:09:24|2.47847
21:09:26|2.47831
21:09:27|2.4775
21:09:27|2.47796
21:09:28|2.47796
21:09:29|2.47823
21:09:30|2.47876
21:09:31|2.47862
21:09:33|2.47824
21:09:34|2.4773
21:09:35|2.4773
21:09:36|2.47775
21:09:37|2.47834
21:09:38|2.47834
21:09:39|2.47767
21:09:40|2.4773
21:09:42|2.47762
21:09:43|2.47762
21:09:44|2.47762
21:09:45|2.47762
21:09:45|2.4773
21:09:46|2.4773
21:09:48|2.47859
21:09:48|2.47841
21:09:50|2.47816
21:09:51|2.47816
21:09:51|2.47816
21:09:52|2.47837
21:09:54|2.47836
21:09:54|2.47836
21:09:55|2.47833
21:09:56|2.47833
21:09:57|2.47833
21:09:58|2.47833
21:10:00|2.47833
21:10:00|2.47833
21:10:01|2.47814
21:10:03|2.47766
21:10:05|2.47766
21:10:06|2.47762
21:10:07|2.47762
21:10:08|2.4774
21:10:09|2.47782
21:10:10|2.47782
21:10:11|2.47782
21:10:12|2.47782
21:10:13|2.47723
21:10:15|2.47717
21:10:15|2.47717
21:10:16|2.47905
21:10:18|2.47876
21:10:19|2.47876
21:10:20|2.47882
21:10:20|2.47882
21:10:21|2.47882
21:10:22|2.47882
21:10:23|2.47906
21:10:24|2.47996
21:10:25|2.47977
21:10:26|2.48087
21:10:27|2.48087
21:10:28|2.48087
21:10:29|2.48028
21:10:30|2.48028
21:10:31|2.48005
21:10:32|2.48005
21:10:33|2.48027
21:10:34|2.48002
21:10:36|2.47953
21:10:37|2.47939
21:10:38|2.47939
21:10:40|2.47939
21:10:40|2.47939
21:10:42|2.47973
21:10:44|2.48028
21:10:45|2.4805
21:10:45|2.48093
21:10:47|2.48074
21:10:48|2.48074
21:10:49|2.48074
21:10:51|2.48086
21:10:51|2.48133
21:10:53|2.48167
21:10:53|2.48127
21:10:55|2.48196
21:10:56|2.48196
21:10:56|2.48301
21:10:58|2.48311
21:10:59|2.48333
21:11:00|2.48341
21:11:02|2.4858
21:11:02|2.48563
21:11:04|2.48593
21:11:05|2.48641
21:11:06|2.48616
21:11:08|2.48699
21:11:08|2.48858
21:11:09|2.48935
21:11:10|2.4894
21:11:11|2.49022
21:11:12|2.49147
21:11:13|2.49353
21:11:14|2.49371
21:11:15|2.49304
21:11:16|2.49219
21:11:17|2.49254
21:11:18|2.49562
21:11:20|2.49462
21:11:21|2.49692
21:11:23|2.49695
21:11:23|2.49723
21:11:24|2.4971
21:11:25|2.49714
21:11:26|2.49702
21:11:27|2.49762
21:11:28|2.49739
21:11:29|2.49733
21:11:30|2.49835
21:11:32|2.4954
21:11:33|2.4954
21:11:35|2.49587
21:11:36|2.49625
21:11:37|2.49624
21:11:39|2.49598
21:11:39|2.49552
21:11:40|2.49552
21:11:41|2.49551
21:11:42|2.49592
21:11:43|2.49601
21:11:44|2.49571
21:11:45|2.49619
21:11:46|2.49665
21:11:47|2.49651
21:11:48|2.49661
21:11:49|2.496
21:11:50|2.496
21:11:51|2.4966
21:11:52|2.49504
21:11:53|2.49493
21:11:54|2.4947
21:11:55|2.49492
21:11:56|2.49533
21:11:57|2.49604
21:11:58|2.49635
21:11:59|2.49661
21:12:00|2.49636
21:12:01|2.49636
21:12:02|2.49899
21:12:03|2.49873
21:12:04|2.49876
21:12:05|2.50128
21:12:06|2.50075
21:12:07|2.50117
21:12:08|2.50218
21:12:09|2.50163
21:12:10|2.50204
21:12:11|2.50153
21:12:13|2.50118
21:12:14|2.50162
21:12:14|2.50125
21:12:16|2.50127
21:12:17|2.50175
21:12:18|2.49901
21:12:18|2.49901
21:12:20|2.49953
21:12:21|2.4986
21:12:21|2.49834
21:12:23|2.49806
21:12:23|2.49832
21:12:25|2.49922
21:12:26|2.49958
21:12:26|2.49967
21:12:27|2.49949
21:12:28|2.49975
21:12:30|2.49984
21:12:31|2.49984
21:12:32|2.49979
21:12:34|2.50106
21:12:35|2.50122
21:12:37|2.50163
21:12:37|2.501
21:12:38|2.50162
21:12:39|2.50162
21:12:40|2.50174
21:12:41|2.50106
21:12:42|2.50162
21:12:44|2.49834
21:12:45|2.49844
21:12:45|2.49793
21:12:48|2.49851
21:12:48|2.49858
21:12:50|2.49854
21:12:50|2.4992
21:12:51|2.49989
21:12:52|2.4994
21:12:53|2.49906
21:12:54|2.49906
21:12:55|2.49877
21:12:56|2.49856
21:12:57|2.49856
21:12:58|2.49816
21:12:59|2.49768
21:13:01|2.49705
21:13:01|2.495
21:13:02|2.49427
21:13:03|2.49493
21:13:04|2.49539
21:13:06|2.49545
21:13:06|2.49469
21:13:08|2.49487
21:13:09|2.49487
21:13:10|2.49428
21:13:11|2.49428
21:13:12|2.49376
21:13:12|2.49298
21:13:14|2.49215
21:13:15|2.49183
21:13:16|2.49183
21:13:18|2.4911
21:13:18|2.49132
21:13:19|2.49094
21:13:20|2.49093
21:13:21|2.49067
21:13:22|2.49048
21:13:23|2.49069
21:13:24|2.49094
21:13:25|2.49074
21:13:27|2.4905
21:13:28|2.48966
21:13:29|2.48966
21:13:29|2.4896
21:13:32|2.48959
21:13:32|2.48976
21:13:33|2.4896
21:13:35|2.49
21:13:36|2.48818
21:13:38|2.48861
21:13:39|2.48805
21:13:40|2.48873
21:13:41|2.48873
21:13:43|2.48834
21:13:43|2.48834
21:13:44|2.48834
21:13:46|2.48834
21:13:46|2.48827
21:13:47|2.48818
21:13:49|2.48766
21:13:49|2.48767
21:13:51|2.48667
21:13:52|2.48677
21:13:53|2.485
21:13:54|2.48547
21:13:55|2.48499
21:13:56|2.4821
21:13:57|2.48205
21:13:58|2.48195
21:13:59|2.48166
21:14:00|2.48107
21:14:01|2.48017
21:14:03|2.48038
21:14:04|2.48014
21:14:06|2.48009
21:14:06|2.48009
21:14:07|2.48178
21:14:08|2.47842
21:14:10|2.47821
21:14:11|2.48161
21:14:11|2.481
21:14:13|2.48085
21:14:14|2.4801
21:14:16|2.48194
21:14:16|2.48194
21:14:18|2.48039
21:14:19|2.47956
21:14:19|2.47956
21:14:21|2.47932
21:14:21|2.47845
21:14:22|2.47828
21:14:23|2.47723
21:14:24|2.47726
21:14:25|2.47762
21:14:26|2.47762
21:14:28|2.47589
21:14:28|2.47658
21:14:29|2.47533
21:14:30|2.47576
21:14:31|2.47633
21:14:33|2.47633
21:14:33|2.4765
21:14:35|2.47658
21:14:35|2.477
21:14:37|2.47732
21:14:37|2.47693
21:14:39|2.47693
21:14:40|2.47693
21:14:42|2.47729
21:14:43|2.47721
21:14:45|2.47721
21:14:46|2.47631
21:14:47|2.47636
21:14:48|2.47607
21:14:49|2.47607
21:14:50|2.47655
21:14:51|2.4745
21:14:52|2.4751
21:14:53|2.47508
21:14:55|2.47448
21:14:56|2.47526
21:14:56|2.47526
21:14:58|2.47269
21:14:59|2.4723
21:14:59|2.47253
21:15:01|2.47259
21:15:01|2.47269
21:15:03|2.47269
21:15:04|2.47269
21:15:05|2.47269
21:15:07|2.47269
21:15:07|2.47269
21:15:08|2.47228
21:15:10|2.47188
21:15:11|2.4718
21:15:12|2.47137
21:15:13|2.47155
21:15:14|2.4708
21:15:15|2.4723
21:15:16|2.4723
21:15:17|2.4723
21:15:18|2.4723
21:15:19|2.47191
21:15:20|2.47216
21:15:21|2.47216
21:15:23|2.47137
21:15:23|2.47137
21:15:25|2.47137
21:15:26|2.47187
21:15:26|2.47206
21:15:28|2.47003
21:15:29|2.47003
21:15:30|2.47061
21:15:31|2.47022
21:15:31|2.46985
21:15:33|2.46668
21:15:33|2.46516
21:15:35|2.46561
21:15:36|2.46561
21:15:38|2.46705
21:15:39|2.46704
21:15:41|2.4648
21:15:41|2.4652
21:15:42|2.46266
21:15:43|2.46297
21:15:44|2.46254
21:15:45|2.46294
21:15:46|2.46337
21:15:47|2.46336
21:15:48|2.46337
21:15:49|2.46337
21:15:50|2.46264
21:15:51|2.46283
21:15:52|2.46283
21:15:54|2.46213
21:15:54|2.46114
21:15:56|2.46195
21:15:56|2.4613
21:15:57|2.46203
21:15:59|2.46147
21:16:00|2.46147
21:16:01|2.46116
21:16:01|2.46239
21:16:03|2.4645
21:16:04|2.46529
21:16:05|2.46483
21:16:06|2.46538
21:16:07|2.4649
21:16:08|2.46452
21:16:09|2.46431
21:16:10|2.46529
21:16:10|2.46529
21:16:12|2.46527
21:16:13|2.46541
21:16:14|2.4653
21:16:15|2.4653
21:16:15|2.4654
21:16:17|2.46385
21:16:18|2.46383
21:16:18|2.46385
21:16:20|2.46385
21:16:21|2.46385
21:16:21|2.46385
21:16:23|2.46323
21:16:24|2.46375
21:16:25|2.46385
21:16:26|2.46385
21:16:27|2.46384
21:16:27|2.46385
21:16:28|2.46385
21:16:30|2.46587
21:16:31|2.46572
21:16:31|2.46609
21:16:33|2.46565
21:16:33|2.46545
21:16:34|2.46496
21:16:36|2.46496
21:16:37|2.46462
21:16:38|2.46481
21:16:40|2.46466
21:16:41|2.46445
21:16:42|2.46418
21:16:44|2.46444
21:16:44|2.46447
21:16:46|2.46445
21:16:46|2.46437
21:16:49|2.46437
21:16:50|2.46346
21:16:51|2.46385
21:16:52|2.46347
21:16:53|2.46385
21:16:54|2.46385
21:16:56|2.46385
21:16:56|2.46385
21:16:57|2.46385
21:16:58|2.46373
21:16:59|2.46412
21:17:00|2.46385
21:17:02|2.46416
21:17:04|2.46443
21:17:04|2.46444
21:17:05|2.46482
21:17:06|2.46482
21:17:07|2.46498
21:17:08|2.4655
21:17:09|2.4655
21:17:10|2.4655
21:17:11|2.4655
21:17:12|2.46526
21:17:13|2.4655
21:17:14|2.4655
21:17:15|2.4655
21:17:16|2.46593
21:17:17|2.46591
21:17:18|2.46591
21:17:19|2.46591
21:17:20|2.46581
21:17:21|2.46543
21:17:22|2.46543
21:17:23|2.46493
21:17:24|2.46493
21:17:26|2.46492
21:17:26|2.46485
21:17:27|2.46485
21:17:28|2.46485
21:17:30|2.46454
21:17:31|2.46395
21:17:32|2.46532
21:17:33|2.46532
21:17:34|2.46532
21:17:35|2.46621
21:17:36|2.46621
21:17:37|2.46647
21:17:39|2.46595
21:17:39|2.46596
21:17:41|2.46621
21:17:43|2.46593
21:17:43|2.46592
21:17:45|2.46592
21:17:46|2.4659
21:17:47|2.46669
21:17:48|2.46728
21:17:50|2.46651
21:17:50|2.46733
21:17:51|2.46766
21:17:52|2.46766
21:17:53|2.46766
21:17:54|2.46817
21:17:55|2.46817
21:17:57|2.46826
21:17:58|2.46882
21:18:00|2.46852
21:18:00|2.46852
21:18:01|2.46852
21:18:02|2.46833
21:18:04|2.46749
21:18:05|2.46684
21:18:07|2.46621
21:18:07|2.46621
21:18:08|2.46662
21:18:10|2.46688
21:18:11|2.467
21:18:12|2.467
21:18:13|2.46664
21:18:14|2.46664
21:18:15|2.46664
21:18:16|2.46664
21:18:18|2.46807
21:18:19|2.46807
21:18:20|2.46807
21:18:21|2.46807
21:18:22|2.46914
21:18:22|2.4697
21:18:23|2.4697
21:18:24|2.4699
21:18:26|2.46964
21:18:27|2.46964
21:18:28|2.46886
21:18:28|2.46958
21:18:30|2.46964
21:18:31|2.46928
21:18:32|2.46937
21:18:33|2.46937
21:18:34|2.46759
21:18:35|2.46834
21:18:36|2.4685
21:18:37|2.46834
21:18:38|2.46834
21:18:39|2.46833
21:18:41|2.4683
21:18:41|2.4683
21:18:42|2.46833
21:18:44|2.46831
21:18:45|2.46831
21:18:46|2.46831
21:18:47|2.46831
21:18:48|2.46806
21:18:49|2.46806
21:18:50|2.46772
21:18:51|2.46792
21:18:52|2.46792
21:18:54|2.46818
21:18:54|2.46802
21:18:55|2.46802
21:18:56|2.46802
21:18:58|2.46802
21:18:59|2.46802
21:18:59|2.46802
21:19:01|2.46802
21:19:02|2.46802
21:19:03|2.46768
21:19:04|2.46768
21:19:05|2.46768
21:19:06|2.46768
21:19:07|2.46768
21:19:08|2.46733
21:19:09|2.46724
21:19:10|2.4668
21:19:11|2.46694
21:19:12|2.46663
21:19:13|2.46607
21:19:14|2.46619
21:19:15|2.46639
21:19:16|2.4664
21:19:17|2.46645
21:19:18|2.46613
21:19:19|2.46639
21:19:20|2.46639
21:19:21|2.46639
21:19:22|2.46658
21:19:23|2.46684
21:19:24|2.46724
21:19:25|2.46725
21:19:26|2.46709
21:19:27|2.46712
21:19:28|2.46722
21:19:29|2.46724
21:19:30|2.46724
21:19:31|2.46724
21:19:32|2.46724
21:19:33|2.46724
21:19:34|2.46637
21:19:35|2.46613
21:19:36|2.46614
21:19:37|2.46614
21:19:38|2.46622
21:19:39|2.46612
21:19:40|2.46612
21:19:41|2.46612
21:19:42|2.46612
21:19:44|2.46621
21:19:44|2.4662
21:19:46|2.4662
21:19:47|2.4662
21:19:48|2.4662
21:19:49|2.4662
21:19:50|2.4662
21:19:52|2.46618
21:19:53|2.46618
21:19:53|2.46618
21:19:54|2.46618
21:19:55|2.46618
21:19:57|2.46618
21:19:57|2.46629
21:19:58|2.46625
21:19:59|2.46714
21:20:01|2.46871
21:20:02|2.46871
21:20:03|2.46871
21:20:04|2.46871
21:20:05|2.46948
21:20:07|2.46948
21:20:08|2.46773
21:20:09|2.4676
21:20:10|2.46751
21:20:10|2.46774
21:20:12|2.46934
21:20:13|2.46793
21:20:14|2.46793
21:20:15|2.46793
21:20:16|2.46793
21:20:17|2.46804
21:20:18|2.46804
21:20:19|2.46804
21:20:20|2.46773
21:20:21|2.46773
21:20:22|2.46773
21:20:23|2.46773
21:20:24|2.46773
21:20:25|2.46773
21:20:26|2.46786
21:20:27|2.46887
21:20:28|2.46943
21:20:29|2.46943
21:20:30|2.47015
21:20:31|2.47015
21:20:32|2.47105
21:20:33|2.47034
21:20:34|2.47034
21:20:35|2.47086
21:20:36|2.47086
21:20:37|2.47031
21:20:38|2.47031
21:20:39|2.47031
21:20:40|2.47084
21:20:42|2.47063
21:20:42|2.47063
21:20:44|2.47063
21:20:46|2.47074
21:20:46|2.47074
21:20:47|2.47099
21:20:48|2.47099
21:20:50|2.47099
21:20:50|2.47073
21:20:52|2.47066
21:20:53|2.47066
21:20:54|2.47062
21:20:55|2.47062
21:20:56|2.47062
21:20:57|2.47084
21:20:58|2.47084
21:20:59|2.47084
21:21:00|2.47084
21:21:01|2.47093
21:21:02|2.47122
21:21:03|2.46956
21:21:04|2.46944
21:21:06|2.46868
21:21:07|2.46844
21:21:07|2.46844
21:21:08|2.46844
21:21:09|2.46844
21:21:10|2.46843
21:21:12|2.46843
21:21:12|2.46843
21:21:14|2.46843
21:21:15|2.46843
21:21:16|2.46825
21:21:16|2.46825
21:21:17|2.46806
21:21:18|2.46806
21:21:20|2.46785
21:21:20|2.46785
21:21:21|2.46785
21:21:22|2.46834
21:21:24|2.46834
21:21:25|2.46857
21:21:25|2.46857
21:21:26|2.46857
21:21:27|2.46857
21:21:28|2.46857
21:21:29|2.46857
21:21:31|2.46926
21:21:31|2.46926
21:21:33|2.46926
21:21:34|2.46931
21:21:35|2.46931
21:21:36|2.46876
21:21:37|2.46876
21:21:38|2.46876
21:21:39|2.46886
21:21:40|2.46886
21:21:41|2.46886
21:21:42|2.46886
21:21:43|2.46886
21:21:45|2.4684
21:21:45|2.4684
21:21:46|2.4684
21:21:48|2.46814
21:21:49|2.46814
21:21:49|2.46814
21:21:51|2.46818
21:21:52|2.46817
21:21:53|2.46805
21:21:54|2.46805
21:21:55|2.46805
21:21:57|2.46815
21:21:57|2.46815
21:21:58|2.46815
21:21:59|2.46771
21:22:00|2.46771
21:22:01|2.46771
21:22:03|2.4672
21:22:04|2.4672
21:22:05|2.46685
21:22:06|2.46785
21:22:06|2.46758
21:22:07|2.4682
21:22:08|2.46819
21:22:10|2.46839
21:22:11|2.46839
21:22:12|2.46963
21:22:13|2.46963
21:22:14|2.46917
21:22:15|2.47033
21:22:16|2.47067
21:22:17|2.47067
21:22:18|2.47067
21:22:19|2.47108
21:22:20|2.47108
21:22:21|2.47108
21:22:22|2.4697
21:22:23|2.47026
21:22:24|2.47026
21:22:25|2.47026
21:22:26|2.47052
21:22:27|2.47052
21:22:28|2.47076
21:22:29|2.47125
21:22:30|2.47125
21:22:31|2.47125
21:22:32|2.47125
21:22:33|2.47125
21:22:34|2.47125
21:22:35|2.47091
21:22:36|2.47055
21:22:37|2.47063
21:22:38|2.47054
21:22:39|2.47054
21:22:40|2.47019
21:22:41|2.47162
21:22:42|2.47093
21:22:43|2.47117
21:22:44|2.47116
21:22:45|2.47094
21:22:47|2.47149
21:22:47|2.47149
21:22:49|2.47147
21:22:51|2.47067
21:22:51|2.47116
21:22:53|2.47116
21:22:54|2.47123
21:22:55|2.47123
21:22:55|2.47131
21:22:57|2.47131
21:22:58|2.471
21:22:58|2.47063
21:23:00|2.47057
21:23:01|2.47057
21:23:03|2.47057
21:23:04|2.47055
21:23:05|2.47055
21:23:06|2.47055
21:23:07|2.47055
21:23:08|2.47056
21:23:10|2.47056
21:23:11|2.47056
21:23:13|2.47056
21:23:13|2.47056
21:23:14|2.47056
21:23:15|2.47056
21:23:16|2.47056
21:23:17|2.47056
21:23:18|2.47095
21:23:19|2.47095
21:23:20|2.47103
21:23:21|2.47117
21:23:22|2.47117
21:23:23|2.47117
21:23:24|2.47106
21:23:25|2.47144
21:23:26|2.47144
21:23:27|2.47144
21:23:28|2.47144
21:23:29|2.47144
21:23:30|2.47135
21:23:31|2.47135
21:23:32|2.47135
21:23:33|2.47135
21:23:34|2.47135
21:23:35|2.47135
21:23:37|2.47258
21:23:39|2.47303
21:23:39|2.47301
21:23:40|2.47302
21:23:41|2.47302
21:23:42|2.47302
21:23:43|2.47302
21:23:44|2.47302
21:23:45|2.47302
21:23:46|2.47314
21:23:48|2.47303
21:23:49|2.4732
21:23:51|2.4734
21:23:51|2.47308
21:23:52|2.47308
21:23:53|2.47379
21:23:54|2.47385
21:23:55|2.47401
21:23:56|2.47419
21:23:57|2.47419
21:23:58|2.47419
21:23:59|2.47419
21:24:00|2.47419
21:24:01|2.47418
21:24:02|2.4744
21:24:03|2.475
21:24:04|2.47547
21:24:06|2.47487
21:24:08|2.47523
21:24:08|2.47523
21:24:09|2.47523
21:24:10|2.47498
21:24:11|2.47517
21:24:12|2.47502
21:24:13|2.47516
21:24:14|2.47543
21:24:16|2.47576
21:24:17|2.47573
21:24:17|2.47555
21:24:18|2.47557
21:24:19|2.47557
21:24:21|2.47534
21:24:22|2.47555
21:24:23|2.476
21:24:24|2.476
21:24:25|2.476
21:24:27|2.476
21:24:27|2.47577
21:24:28|2.47577
21:24:29|2.47577
21:24:30|2.47577
21:24:31|2.47577
21:24:33|2.47609
21:24:34|2.47644
21:24:35|2.47591
21:24:36|2.47622
21:24:37|2.47624
21:24:37|2.47624
21:24:39|2.47624
21:24:40|2.47624
21:24:41|2.47622
21:24:41|2.47622
21:24:43|2.47624
21:24:43|2.47624
21:24:45|2.47635
21:24:46|2.47634
21:24:47|2.47633
21:24:48|2.47633
21:24:49|2.47633
21:24:49|2.47632
21:24:51|2.47632
21:24:52|2.47633
21:24:53|2.47767
21:24:54|2.47765
21:24:54|2.47762
21:24:55|2.47762
21:24:57|2.47762
21:24:57|2.47762
21:24:59|2.47785
21:25:00|2.47785
21:25:01|2.47778
21:25:03|2.47906
21:25:03|2.4789
21:25:04|2.4789
21:25:06|2.47931
21:25:06|2.47921
21:25:08|2.47924
21:25:09|2.47939
21:25:10|2.47891
21:25:11|2.47892
21:25:13|2.47864
21:25:13|2.47864
21:25:14|2.47911
21:25:15|2.47911
21:25:16|2.47672
21:25:17|2.47672
21:25:18|2.47685
21:25:19|2.47772
21:25:21|2.47793
21:25:22|2.4771
21:25:24|2.4771
21:25:24|2.4771
21:25:25|2.47809
21:25:26|2.47809
21:25:27|2.47809
21:25:28|2.47811
21:25:29|2.47811
21:25:30|2.47811
21:25:31|2.47811
21:25:32|2.47809
21:25:33|2.47809
21:25:34|2.47809
21:25:35|2.47809
21:25:36|2.47832
21:25:37|2.47833
21:25:38|2.47847
21:25:39|2.47869
21:25:40|2.47869
21:25:41|2.47836
21:25:42|2.47836
21:25:43|2.47908
21:25:44|2.47871
21:25:46|2.47909
21:25:48|2.47909
21:25:49|2.47901
21:25:51|2.47901
21:25:52|2.479
21:25:53|2.47873
21:25:55|2.47873
21:25:56|2.47873
21:25:57|2.47901
21:25:57|2.47901
21:25:59|2.47998
21:26:00|2.48
21:26:02|2.47831
21:26:03|2.47831
21:26:04|2.47955
21:26:06|2.47955
21:26:07|2.47955
21:26:08|2.47877
21:26:09|2.47914
21:26:10|2.47914
21:26:11|2.47914
21:26:12|2.47914
21:26:13|2.47914
21:26:14|2.47877
21:26:15|2.47877
21:26:16|2.47938
21:26:17|2.47964
21:26:18|2.47964
21:26:19|2.47964
21:26:20|2.47964
21:26:21|2.47981
21:26:22|2.47981
21:26:23|2.47981
21:26:24|2.47981
21:26:25|2.47968
21:26:26|2.47968
21:26:27|2.47968
21:26:28|2.47972
21:26:29|2.47972
21:26:31|2.47982
21:26:32|2.47982
21:26:33|2.47982
21:26:34|2.47894
21:26:35|2.47873
21:26:36|2.47876
21:26:37|2.47898
21:26:38|2.47873
21:26:39|2.47873
21:26:40|2.47873
21:26:41|2.47873
21:26:42|2.47883
21:26:43|2.47883
21:26:44|2.47883
21:26:45|2.4788
21:26:46|2.47877
21:26:47|2.479
21:26:48|2.479
21:26:49|2.479
21:26:51|2.479
21:26:52|2.479
21:26:53|2.47961
21:26:54|2.47923
21:26:54|2.47923
21:26:55|2.47923
21:26:57|2.47923
21:26:58|2.47923
21:26:59|2.47923
21:27:00|2.47923
21:27:01|2.47922
21:27:02|2.47922
21:27:03|2.47922
21:27:04|2.47922
21:27:05|2.47922
21:27:06|2.47922
21:27:08|2.47878
21:27:09|2.47878
21:27:10|2.47878
21:27:11|2.47878
21:27:12|2.47873
21:27:13|2.47873
21:27:14|2.47728
21:27:15|2.47717
21:27:16|2.47717
21:27:17|2.47717
21:27:18|2.477
21:27:19|2.47652
21:27:20|2.47648
21:27:20|2.4764
21:27:22|2.47613
21:27:23|2.47574
21:27:24|2.47574
21:27:24|2.47553
21:27:26|2.47528
21:27:26|2.47518
21:27:28|2.47513
21:27:28|2.47514
21:27:30|2.47444
21:27:30|2.47451
21:27:32|2.47421
21:27:32|2.47421
21:27:34|2.47418
21:27:35|2.47417
21:27:35|2.47414
21:27:37|2.47419
21:27:38|2.47419
21:27:39|2.47419
21:27:40|2.47419
21:27:41|2.47415
21:27:42|2.47415
21:27:43|2.47415
21:27:44|2.4742
21:27:45|2.4742
21:27:46|2.47414
21:27:47|2.47414
21:27:48|2.47414
21:27:49|2.47414
21:27:50|2.47414
21:27:52|2.47414
21:27:52|2.47414
21:27:54|2.47414
21:27:56|2.47414
21:27:56|2.47414
21:27:57|2.47414
21:27:58|2.47412
21:27:59|2.47408
21:28:00|2.47408
21:28:01|2.47408
21:28:02|2.47409
21:28:03|2.47409
21:28:04|2.47409
21:28:06|2.47452
21:28:07|2.47635
21:28:07|2.47711
21:28:10|2.47711
21:28:10|2.47625
21:28:11|2.47655
21:28:12|2.47652
21:28:13|2.47652
21:28:14|2.47645
21:28:15|2.47645
21:28:16|2.47792
21:28:17|2.47777
21:28:18|2.47818
21:28:19|2.47818
21:28:20|2.47734
21:28:21|2.47785
21:28:22|2.47742
21:28:23|2.47785
21:28:24|2.47785
21:28:25|2.47785
21:28:26|2.47741
21:28:27|2.47741
21:28:28|2.47741
21:28:29|2.47781
21:28:30|2.47781
21:28:32|2.47784
21:28:32|2.47784
21:28:34|2.47784
21:28:35|2.47784
21:28:36|2.47873
21:28:36|2.47873
21:28:37|2.4783
21:28:38|2.4783
21:28:40|2.4783
21:28:41|2.47842
21:28:41|2.47842
21:28:43|2.47842
21:28:43|2.47842
21:28:45|2.47851
21:28:46|2.47892
21:28:46|2.47943
21:28:48|2.47943
21:28:49|2.47953
21:28:50|2.47953
21:28:51|2.47986
21:28:52|2.47986
21:28:54|2.47986
21:28:54|2.47986
21:28:55|2.47986
21:28:56|2.47986
21:28:58|2.47986
21:28:59|2.47986
21:28:59|2.47986
21:29:01|2.47957
21:29:02|2.48048
21:29:03|2.48093
21:29:05|2.48079
21:29:06|2.48098
21:29:07|2.48098
21:29:09|2.48107
21:29:09|2.48099
21:29:10|2.48105
21:29:11|2.48124
21:29:12|2.48147
21:29:13|2.48147
21:29:14|2.48166
21:29:15|2.48147
21:29:16|2.48379
21:29:17|2.48336
21:29:18|2.48399
21:29:19|2.48344
21:29:20|2.48348
21:29:21|2.48348
21:29:22|2.48399
21:29:23|2.48349
21:29:24|2.48349
21:29:25|2.4835
21:29:26|2.4835
21:29:27|2.4835
21:29:28|2.4835
21:29:29|2.4835
21:29:30|2.4835
21:29:31|2.4835
21:29:33|2.48363
21:29:34|2.48363
21:29:35|2.48402
21:29:36|2.48425
21:29:36|2.48425
21:29:38|2.48425
21:29:39|2.48392
21:29:39|2.48429
21:29:41|2.48429
21:29:42|2.48434
21:29:43|2.48434
21:29:43|2.48477
21:29:44|2.48461
21:29:45|2.48461
21:29:47|2.48461
21:29:47|2.48461
21:29:49|2.48458
21:29:51|2.48458
21:29:51|2.48458
21:29:53|2.48458
21:29:55|2.48458
21:29:56|2.48458
21:29:58|2.48449
21:29:58|2.48458
21:29:59|2.4849
21:30:00|2.48455
21:30:01|2.48489
21:30:02|2.48469
21:30:03|2.48435
21:30:04|2.48478
21:30:05|2.48284
21:30:06|2.48208
21:30:07|2.48241
21:30:08|2.48294
21:30:09|2.48294
21:30:10|2.48294
21:30:11|2.48294
21:30:13|2.48284
21:30:14|2.48284
21:30:15|2.48306
21:30:16|2.48306
21:30:17|2.48326
21:30:18|2.48326
21:30:19|2.48331
21:30:20|2.4838
21:30:21|2.48458
21:30:22|2.48497
21:30:23|2.48497
21:30:24|2.48497
21:30:25|2.48457
21:30:26|2.48414
21:30:27|2.48414
21:30:28|2.48414
21:30:29|2.48414
21:30:30|2.48414
21:30:31|2.48373
21:30:32|2.48373
21:30:33|2.48331
21:30:34|2.48352
21:30:35|2.48311
21:30:36|2.48311
21:30:37|2.48349
21:30:38|2.48337
21:30:39|2.48258
21:30:40|2.48258
21:30:41|2.48254
21:30:42|2.48254
21:30:43|2.48254
21:30:44|2.48254
21:30:45|2.48254
21:30:46|2.48254
21:30:47|2.48254
21:30:48|2.48293
21:30:49|2.48186
21:30:50|2.48186
21:30:52|2.48258
21:30:52|2.48173
21:30:53|2.48173
21:30:55|2.48232
21:30:56|2.48232
21:30:57|2.48208
21:30:58|2.48274
21:31:00|2.48232
21:31:01|2.48232
21:31:02|2.48232
21:31:03|2.48232
21:31:03|2.48232
21:31:05|2.48232
21:31:07|2.48232
21:31:08|2.48232
21:31:08|2.48232
21:31:09|2.48232
21:31:11|2.48232
21:31:12|2.48232
21:31:13|2.48232
21:31:14|2.48232
21:31:15|2.48232
21:31:16|2.48232
21:31:17|2.48232
21:31:18|2.48232
21:31:19|2.48205
21:31:20|2.48205
21:31:21|2.48219
21:31:22|2.48219
21:31:23|2.48188
21:31:24|2.48188
21:31:26|2.48187
21:31:26|2.48213
21:31:27|2.48213
21:31:28|2.4818
21:31:29|2.4818
21:31:30|2.48168
21:31:31|2.48173
21:31:32|2.48147
21:31:33|2.48147
21:31:34|2.48147
21:31:36|2.48135
21:31:36|2.48129
21:31:38|2.48129
21:31:38|2.48129
21:31:40|2.48129
21:31:40|2.48135
21:31:42|2.48146
21:31:43|2.4822
21:31:43|2.48101
21:31:44|2.48191
21:31:45|2.48191
21:31:46|2.48191
21:31:48|2.48119
21:31:48|2.48119
21:31:49|2.48119
21:31:51|2.48101
21:31:52|2.48121
21:31:52|2.48121
21:31:54|2.48121
21:31:55|2.48105
21:31:57|2.48089
21:31:58|2.48089
21:31:59|2.48089
21:32:00|2.48094
21:32:02|2.48094
21:32:03|2.48094
21:32:04|2.47997
21:32:05|2.47997
21:32:07|2.47997
21:32:08|2.48023
21:32:09|2.4802
21:32:10|2.4802
21:32:11|2.4802
21:32:12|2.4802
21:32:12|2.4802
21:32:14|2.4802
21:32:15|2.4802
21:32:16|2.48007
21:32:17|2.48007
21:32:18|2.48007
21:32:19|2.47961
21:32:20|2.47954
21:32:21|2.4795
21:32:22|2.47914
21:32:23|2.47914
21:32:24|2.47926
21:32:25|2.47905
21:32:26|2.47804
21:32:27|2.47804
21:32:28|2.47739
21:32:29|2.47779
21:32:30|2.47739
21:32:31|2.47739
21:32:32|2.47739
21:32:33|2.47713
21:32:34|2.47715
21:32:35|2.47715
21:32:36|2.47647
21:32:37|2.4768
21:32:38|2.4766
21:32:39|2.4766
21:32:40|2.47657
21:32:41|2.47631
21:32:42|2.47633
21:32:43|2.47692
21:32:44|2.4764
21:32:45|2.47663
21:32:46|2.47627
21:32:47|2.47627
21:32:48|2.47627
21:32:49|2.47618
21:32:50|2.47618
21:32:51|2.47618
21:32:52|2.47603
21:32:53|2.47603
21:32:54|2.47539
21:32:55|2.47538
21:32:57|2.47538
21:32:58|2.47538
21:32:59|2.47483
21:33:00|2.4742
21:33:01|2.47414
21:33:03|2.47428
21:33:03|2.47428
21:33:05|2.47423
21:33:06|2.47439
21:33:07|2.47439
21:33:08|2.47439
21:33:09|2.47423
21:33:11|2.47422
21:33:11|2.47422
21:33:13|2.47385
21:33:13|2.47385
21:33:15|2.4739
21:33:16|2.4739
21:33:17|2.47375
21:33:18|2.47334
21:33:19|2.47337
21:33:20|2.47254
21:33:22|2.47255
21:33:23|2.47255
21:33:24|2.47255
21:33:24|2.47255
21:33:26|2.472
21:33:26|2.47153
21:33:28|2.47061
21:33:28|2.47
21:33:30|2.46976
21:33:31|2.46976
21:33:32|2.46946
21:33:33|2.46936
21:33:34|2.46866
21:33:35|2.46852
21:33:36|2.46839
21:33:37|2.4686
21:33:38|2.46859
21:33:39|2.46859
21:33:40|2.46871
21:33:41|2.469
21:33:42|2.4693
21:33:43|2.46949
21:33:44|2.46974
21:33:45|2.47001
21:33:47|2.46941
21:33:48|2.46917
21:33:49|2.46923
21:33:50|2.46852
21:33:51|2.46892
21:33:52|2.46879
21:33:53|2.46879
21:33:54|2.46879
21:33:55|2.46879
21:33:56|2.46878
21:33:57|2.46878
21:33:58|2.4685
21:34:00|2.46861
21:34:01|2.46858
21:34:02|2.46852
21:34:03|2.46852
21:34:05|2.46852
21:34:07|2.4687
21:34:07|2.4687
21:34:08|2.4687
21:34:10|2.4687
21:34:11|2.46855
21:34:12|2.46872
21:34:13|2.47146
21:34:15|2.47166
21:34:15|2.47133
21:34:16|2.47245
21:34:17|2.47245
21:34:18|2.47245
21:34:19|2.47245
21:34:20|2.47245
21:34:21|2.47245
21:34:22|2.47243
21:34:23|2.47242
21:34:24|2.47242
21:34:25|2.47245
21:34:26|2.47277
21:34:28|2.47286
21:34:28|2.47283
21:34:30|2.47289
21:34:31|2.47301
21:34:32|2.47302
21:34:32|2.47302
21:34:34|2.47302
21:34:35|2.47302
21:34:35|2.47302
21:34:37|2.47302
21:34:39|2.473
21:34:39|2.47301
21:34:40|2.47301
21:34:41|2.47301
21:34:42|2.47301
21:34:43|2.473
21:34:44|2.473
21:34:45|2.473
21:34:46|2.473
21:34:48|2.473
21:34:49|2.47299
21:34:50|2.47242
21:34:50|2.47242
21:34:52|2.47242
21:34:53|2.47242
21:34:53|2.47242
21:34:55|2.47242
21:34:56|2.47242
21:34:57|2.47234
21:34:58|2.47199
21:35:00|2.47199
21:35:00|2.47185
21:35:01|2.47154
21:35:02|2.47154
21:35:04|2.47164
21:35:05|2.47164
21:35:06|2.47158
21:35:07|2.47134
21:35:08|2.47138
21:35:09|2.47134
21:35:11|2.47084
21:35:11|2.47095
21:35:12|2.47095
21:35:13|2.47095
21:35:14|2.47072
21:35:15|2.47072
21:35:17|2.47074
21:35:18|2.47074
21:35:19|2.47079
21:35:21|2.47111
21:35:21|2.47081
21:35:22|2.47082
21:35:23|2.47084
21:35:24|2.47084
21:35:25|2.47053
21:35:26|2.47007
21:35:27|2.47
21:35:28|2.46974
21:35:29|2.46967
21:35:30|2.4686
21:35:31|2.46866
21:35:33|2.46866
21:35:34|2.46859
21:35:35|2.46884
21:35:37|2.46844
21:35:37|2.46844
21:35:38|2.46837
21:35:39|2.46824
21:35:40|2.46727
21:35:41|2.4686
21:35:42|2.4686
21:35:43|2.46859
21:35:44|2.46734
21:35:45|2.46734
21:35:46|2.46734
21:35:47|2.46734
21:35:48|2.46734
21:35:49|2.46734
21:35:50|2.46745
21:35:51|2.46745
21:35:52|2.46745
21:35:53|2.46749
21:35:54|2.46749
21:35:55|2.46749
21:35:56|2.4665
21:35:57|2.46651
21:35:59|2.46566
21:36:01|2.46564
21:36:01|2.46563
21:36:02|2.46558
21:36:04|2.46559
21:36:05|2.46566
21:36:06|2.46566
21:36:07|2.46552
21:36:08|2.46545
21:36:10|2.46545
21:36:10|2.46545
21:36:11|2.46544
21:36:12|2.46543
21:36:13|2.4652
21:36:14|2.46517
21:36:15|2.46517
21:36:17|2.46497
21:36:18|2.46497
21:36:19|2.46488
21:36:19|2.4648
21:36:21|2.46428
21:36:22|2.4642
21:36:23|2.46391
21:36:24|2.46372
21:36:25|2.46408
21:36:26|2.46406
21:36:27|2.46404
21:36:28|2.46404
21:36:29|2.464
21:36:30|2.464
21:36:31|2.464
21:36:32|2.46396
21:36:32|2.46296
21:36:34|2.46279
21:36:35|2.46265
21:36:37|2.46275
21:36:37|2.46275
21:36:38|2.4624
21:36:39|2.4624
21:36:40|2.46277
21:36:42|2.46287
21:36:43|2.46292
21:36:43|2.46292
21:36:45|2.46283
21:36:46|2.46246
21:36:47|2.46241
21:36:48|2.46199
21:36:49|2.46254
21:36:50|2.46201
21:36:51|2.46209
21:36:52|2.46194
21:36:53|2.46191
21:36:54|2.46137
21:36:55|2.46137
21:36:56|2.46137
21:36:57|2.46145
21:36:58|2.46144
21:36:59|2.46144
21:37:00|2.46144
21:37:01|2.46143
21:37:02|2.46178
21:37:04|2.46148
21:37:05|2.46137
21:37:07|2.46156
21:37:08|2.46156
21:37:08|2.46156
21:37:10|2.4618
21:37:11|2.4618
21:37:12|2.46192
21:37:13|2.46179
21:37:14|2.46179
21:37:15|2.46179
21:37:16|2.46192
21:37:17|2.46192
21:37:18|2.46192
21:37:19|2.46192
21:37:20|2.46192
21:37:21|2.46193
21:37:22|2.46193
21:37:23|2.46202
21:37:24|2.46202
21:37:25|2.46202
21:37:26|2.46201
21:37:28|2.46202
21:37:29|2.46202
21:37:30|2.46202
21:37:30|2.462
21:37:31|2.46201
21:37:33|2.46201
21:37:33|2.46201
21:37:34|2.46201
21:37:35|2.46201
21:37:36|2.46202
21:37:37|2.46201
21:37:38|2.46238
21:37:39|2.46246
21:37:40|2.46246
21:37:41|2.46246
21:37:42|2.46246
21:37:43|2.46206
21:37:45|2.46206
21:37:46|2.46206
21:37:47|2.46206
21:37:48|2.46206
21:37:49|2.46206
21:37:50|2.46201
21:37:51|2.46201
21:37:52|2.46192
21:37:53|2.4618
21:37:54|2.4618
21:37:55|2.46163
21:37:56|2.46163
21:37:57|2.46206
21:37:58|2.46206
21:37:59|2.46206
21:38:00|2.46214
21:38:02|2.46234
21:38:03|2.46222
21:38:05|2.462
21:38:06|2.46181
21:38:08|2.4618
21:38:09|2.46097
21:38:11|2.46097
21:38:12|2.46073
21:38:13|2.46067
21:38:14|2.46021
21:38:16|2.45772
21:38:17|2.45744
21:38:18|2.45726
21:38:18|2.45683
21:38:19|2.45705
21:38:21|2.45698
21:38:22|2.45698
21:38:23|2.45605
21:38:24|2.45648
21:38:25|2.45676
21:38:25|2.45676
21:38:26|2.45505
21:38:28|2.45454
21:38:28|2.45514
21:38:30|2.45438
21:38:31|2.45416
21:38:32|2.454
21:38:33|2.45399
21:38:34|2.45399
21:38:35|2.45377
21:38:36|2.45374
21:38:38|2.45444
21:38:39|2.45444
21:38:39|2.45423
21:38:40|2.45423
21:38:41|2.45392
21:38:43|2.45412
21:38:43|2.45399
21:38:44|2.45432
21:38:45|2.45432
21:38:46|2.4556
21:38:48|2.457
21:38:49|2.45715
21:38:50|2.45744
21:38:51|2.45736
21:38:52|2.45736
21:38:53|2.45721
21:38:54|2.45682
21:38:55|2.45715
21:38:56|2.45737
21:38:57|2.45745
21:38:58|2.45758
21:39:00|2.45736
21:39:00|2.45736
21:39:01|2.45695
21:39:03|2.45639
21:39:04|2.45639
21:39:05|2.45571
21:39:06|2.45545
21:39:08|2.45572
21:39:08|2.45572
21:39:09|2.45585
21:39:10|2.45585
21:39:12|2.45686
21:39:14|2.45635
21:39:15|2.4566
21:39:16|2.45658
21:39:17|2.45658
21:39:19|2.4566
21:39:19|2.45659
21:39:20|2.45659
21:39:22|2.45658
21:39:23|2.45594
21:39:24|2.45594
21:39:25|2.45676
21:39:26|2.45676
21:39:27|2.45676
21:39:28|2.45693
21:39:29|2.45732
21:39:30|2.45822
21:39:31|2.45863
21:39:32|2.45792
21:39:34|2.45792
21:39:34|2.45792
21:39:35|2.45808
21:39:37|2.45822
21:39:38|2.45822
21:39:39|2.45822
21:39:40|2.45825
21:39:41|2.45808
21:39:42|2.45808
21:39:43|2.45808
21:39:44|2.45808
21:39:45|2.45808
21:39:47|2.45786
21:39:48|2.45786
21:39:49|2.45786
21:39:50|2.45794
21:39:51|2.45794
21:39:51|2.4572
21:39:53|2.4571
21:39:54|2.4571
21:39:54|2.45706
21:39:55|2.45738
21:39:56|2.45873
21:39:58|2.45874
21:39:58|2.45874
21:40:00|2.45874
21:40:01|2.45874
21:40:01|2.45874
21:40:03|2.45874
21:40:04|2.45874
21:40:04|2.45874
21:40:06|2.45872
21:40:07|2.45872
21:40:08|2.4587
21:40:09|2.4587
21:40:10|2.4587
21:40:12|2.45794
21:40:13|2.45794
21:40:14|2.45822
21:40:15|2.45822
21:40:15|2.45822
21:40:17|2.45687
21:40:18|2.45687
21:40:19|2.45721
21:40:20|2.45686
21:40:20|2.45686
21:40:21|2.45686
21:40:23|2.45678
21:40:24|2.45572
21:40:24|2.45572
21:40:25|2.45612
21:40:27|2.45612
21:40:28|2.45566
21:40:29|2.4555
21:40:30|2.45584
21:40:31|2.45449
21:40:32|2.45429
21:40:33|2.45412
21:40:34|2.45413
21:40:35|2.4542
21:40:36|2.4542
21:40:36|2.4542
21:40:38|2.4542
21:40:38|2.4542
21:40:40|2.4542
21:40:41|2.4542
21:40:42|2.45405
21:40:43|2.45405
21:40:45|2.45463
21:40:45|2.45461
21:40:46|2.45431
21:40:47|2.45431
21:40:48|2.45479
21:40:49|2.45479
21:40:50|2.45479
21:40:51|2.45457
21:40:52|2.45464
21:40:53|2.45464
21:40:54|2.45463
21:40:55|2.45463
21:40:56|2.45465
21:40:57|2.45594
21:40:58|2.45626
21:40:59|2.45633
21:41:01|2.4562
21:41:03|2.4559
21:41:04|2.45319
21:41:05|2.45329
21:41:07|2.45324
21:41:07|2.45324
21:41:09|2.45324
21:41:10|2.45326
21:41:11|2.45319
21:41:13|2.45315
21:41:13|2.45315
21:41:14|2.45315
21:41:15|2.45315
21:41:16|2.45315
21:41:17|2.4529
21:41:18|2.4529
21:41:19|2.45262
21:41:21|2.45279
21:41:21|2.45265
21:41:24|2.4526
21:41:25|2.4526
21:41:26|2.4526
21:41:27|2.4526
21:41:28|2.4526
21:41:29|2.45208
21:41:30|2.45208
21:41:31|2.45207
21:41:32|2.45203
21:41:32|2.45204
21:41:34|2.45208
21:41:35|2.45208
21:41:36|2.45208
21:41:37|2.45208
21:41:39|2.45209
21:41:39|2.45163
21:41:40|2.45163
21:41:41|2.45163
21:41:42|2.45172
21:41:43|2.45076
21:41:45|2.45015
21:41:45|2.45024
21:41:46|2.4502
21:41:47|2.45022
21:41:48|2.45017
21:41:49|2.45023
21:41:50|2.45031
21:41:51|2.45033
21:41:52|2.45032
21:41:53|2.45051
21:41:54|2.45032
21:41:56|2.45033
21:41:56|2.45033
21:41:57|2.45033
21:41:58|2.45016
21:41:59|2.45019
21:42:00|2.45019
21:42:01|2.45017
21:42:03|2.45015
21:42:04|2.45014
21:42:06|2.44847
21:42:07|2.44817
21:42:08|2.44696
21:42:09|2.44688
21:42:10|2.44647
21:42:11|2.44656
21:42:12|2.44633
21:42:13|2.4465
21:42:14|2.44639
21:42:15|2.44632
21:42:16|2.4462
21:42:18|2.44575
21:42:19|2.44574
21:42:20|2.44576
21:42:21|2.44571
21:42:23|2.44571
21:42:24|2.44572
21:42:24|2.44572
21:42:25|2.44591
21:42:26|2.44574
21:42:27|2.44576
21:42:28|2.4459
21:42:30|2.44533
21:42:30|2.44485
21:42:31|2.44499
21:42:33|2.44511
21:42:33|2.44496
21:42:34|2.44513
21:42:35|2.445
21:42:37|2.44532
21:42:38|2.44552
21:42:39|2.44574
21:42:39|2.44583
21:42:41|2.44563
21:42:41|2.44545
21:42:42|2.44534
21:42:44|2.44539
21:42:44|2.44539
21:42:45|2.44527
21:42:46|2.44528
21:42:48|2.44528
21:42:48|2.44528
21:42:49|2.44528
21:42:50|2.44528
21:42:51|2.44528
21:42:52|2.44528
21:42:54|2.44528
21:42:55|2.44503
21:42:56|2.44503
21:42:57|2.44503
21:42:58|2.44512
21:42:59|2.44512
21:43:00|2.44512
21:43:01|2.44513
21:43:02|2.44513
21:43:03|2.44514
21:43:04|2.44514
21:43:05|2.44512
21:43:06|2.44528
21:43:08|2.4462
21:43:09|2.44755
21:43:11|2.44815
21:43:13|2.44927
21:43:13|2.44928
21:43:15|2.44959
21:43:16|2.44959
21:43:17|2.44991
21:43:18|2.45186
21:43:20|2.45239
21:43:20|2.45239
21:43:21|2.45239
21:43:22|2.45245
21:43:23|2.45246
21:43:24|2.45246
21:43:25|2.45231
21:43:26|2.45244
21:43:27|2.45243
21:43:28|2.45236
21:43:29|2.45245
21:43:30|2.45246
21:43:32|2.45246
21:43:32|2.45264
21:43:34|2.45264
21:43:35|2.45264
21:43:35|2.45264
21:43:37|2.45299
21:43:38|2.45199
21:43:39|2.45207
21:43:40|2.45315
21:43:42|2.45383
21:43:42|2.45413
21:43:43|2.45413
21:43:44|2.45413
21:43:45|2.45409
21:43:46|2.45409
21:43:48|2.45425
21:43:49|2.45425
21:43:50|2.45425
21:43:51|2.45425
21:43:51|2.45425
21:43:53|2.45425
21:43:54|2.45425
21:43:55|2.45426
21:43:56|2.45425
21:43:57|2.45425
21:43:57|2.45425
21:43:58|2.45425
21:44:00|2.45425
21:44:01|2.45426
21:44:02|2.45442
21:44:03|2.45442
21:44:05|2.45432
21:44:05|2.45443
21:44:06|2.45443
21:44:08|2.45447
21:44:09|2.45454
21:44:10|2.45453
21:44:12|2.4544
21:44:12|2.45461
21:44:13|2.45468
21:44:15|2.45432
21:44:15|2.45411
21:44:17|2.45411
21:44:18|2.45409
21:44:19|2.45406
21:44:19|2.45406
21:44:22|2.45392
21:44:23|2.45391
21:44:24|2.45351
21:44:25|2.45351
21:44:26|2.45341
21:44:27|2.45341
21:44:27|2.45318
21:44:29|2.45228
21:44:30|2.45169
21:44:30|2.45169
21:44:32|2.4511
21:44:33|2.45103
21:44:33|2.45053
21:44:35|2.45053
21:44:36|2.45053
21:44:36|2.45053
21:44:37|2.45017
21:44:39|2.45017
21:44:40|2.4501
21:44:41|2.45008
21:44:42|2.45007
21:44:42|2.45007
21:44:44|2.45007
21:44:45|2.45007
21:44:46|2.45007
21:44:46|2.45008
21:44:48|2.44951
21:44:48|2.44824
21:44:49|2.44755
21:44:51|2.44755
21:44:52|2.44755
21:44:53|2.44755
21:44:54|2.44746
21:44:55|2.4484
21:44:57|2.4484
21:44:57|2.4484
21:44:58|2.4484
21:44:59|2.44876
21:45:00|2.44876
21:45:01|2.44938
21:45:02|2.45028
21:45:03|2.45053
21:45:04|2.44949
21:45:05|2.44949
21:45:06|2.44949
21:45:08|2.44957
21:45:10|2.45047
21:45:10|2.45044
21:45:11|2.45054
21:45:12|2.45177
21:45:14|2.45302
21:45:15|2.45308
21:45:15|2.45334
21:45:17|2.45334
21:45:18|2.45292
21:45:19|2.45299
21:45:20|2.45349
21:45:21|2.45349
21:45:22|2.45349
21:45:23|2.45355
21:45:24|2.45355
21:45:25|2.45355
21:45:26|2.45355
21:45:27|2.45355
21:45:28|2.45365
21:45:28|2.45378
21:45:30|2.45362
21:45:31|2.4534
21:45:31|2.4534
21:45:33|2.4534
21:45:34|2.45321
21:45:34|2.45379
21:45:36|2.45364
21:45:37|2.45364
21:45:39|2.45363
21:45:39|2.45363
21:45:40|2.45364
21:45:41|2.45364
21:45:42|2.45364
21:45:43|2.45364
21:45:44|2.45346
21:45:45|2.45355
21:45:46|2.45364
21:45:47|2.45364
21:45:48|2.45363
21:45:49|2.45362
21:45:50|2.45362
21:45:51|2.45358
21:45:52|2.45358
21:45:54|2.45363
21:45:55|2.45364
21:45:56|2.45364
21:45:57|2.45363
21:45:58|2.45364
21:45:59|2.45326
21:46:00|2.45312
21:46:01|2.45308
21:46:02|2.45308
21:46:03|2.45308
21:46:04|2.45308
21:46:05|2.45308
21:46:06|2.45308
21:46:07|2.45308
21:46:08|2.45308
21:46:10|2.45308
21:46:11|2.45308
21:46:13|2.4527
21:46:14|2.45167
21:46:15|2.45193
21:46:16|2.45192
21:46:18|2.45187
21:46:19|2.45187
21:46:20|2.45187
21:46:20|2.45167
21:46:22|2.45167
21:46:23|2.45142
21:46:24|2.45167
21:46:25|2.45167
21:46:26|2.45167
21:46:27|2.45187
21:46:28|2.45231
21:46:29|2.45311
21:46:30|2.45327
21:46:31|2.45327
21:46:32|2.45327
21:46:34|2.45401
21:46:35|2.45425
21:46:36|2.45432
21:46:37|2.45414
21:46:37|2.45414
21:46:39|2.45386
21:46:39|2.45419
21:46:40|2.45385
21:46:42|2.45385
21:46:43|2.45402
21:46:43|2.45402
21:46:45|2.45403
21:46:45|2.45403
21:46:47|2.45396
21:46:47|2.45396
21:46:48|2.45425
21:46:49|2.45425
21:46:50|2.45425
21:46:51|2.4539
21:46:52|2.45355
21:46:54|2.45341
21:46:54|2.45341
21:46:55|2.45274
21:46:57|2.45274
21:46:58|2.45274
21:46:58|2.45255
21:46:59|2.45262
21:47:00|2.45214
21:47:02|2.45143
21:47:03|2.45142
21:47:04|2.45099
21:47:04|2.45059
21:47:06|2.45059
21:47:06|2.45059
21:47:08|2.45017
21:47:09|2.45017
21:47:10|2.45017
21:47:11|2.44889
21:47:13|2.44875
21:47:14|2.44846
21:47:14|2.44846
21:47:16|2.44847
21:47:17|2.44847
21:47:18|2.44847
21:47:19|2.44847
21:47:20|2.44847
21:47:21|2.44847
21:47:23|2.44816
21:47:23|2.44816
21:47:25|2.44815
21:47:25|2.44801
21:47:27|2.44801
21:47:27|2.44801
21:47:29|2.44801
21:47:30|2.44801
21:47:31|2.44618
21:47:32|2.44618
21:47:33|2.44627
21:47:34|2.44627
21:47:35|2.44627
21:47:36|2.44626
21:47:37|2.44626
21:47:38|2.44626
21:47:39|2.44626
21:47:40|2.44626
21:47:41|2.4462
21:47:42|2.4462
21:47:43|2.4462
21:47:44|2.44619
21:47:45|2.44619
21:47:46|2.44564
21:47:47|2.44611
21:47:48|2.44597
21:47:49|2.44597
21:47:50|2.44572
21:47:51|2.44572
21:47:52|2.44572
21:47:53|2.44564
21:47:54|2.44564
21:47:55|2.44564
21:47:56|2.44564
21:47:57|2.44564
21:47:58|2.44564
21:47:59|2.44565
21:48:00|2.44565
21:48:02|2.44606
21:48:03|2.44606
21:48:04|2.44606
21:48:05|2.44545
21:48:06|2.44545
21:48:07|2.44545
21:48:08|2.44567
21:48:08|2.44567
21:48:10|2.44606
21:48:11|2.44662
21:48:12|2.44662
21:48:13|2.44736
21:48:14|2.44779
21:48:15|2.44833
21:48:16|2.44833
21:48:18|2.44865
21:48:18|2.44865
21:48:19|2.44907
21:48:20|2.44918
21:48:22|2.44918
21:48:22|2.44927
21:48:24|2.44927
21:48:25|2.44927
21:48:26|2.4494
21:48:27|2.44952
21:48:28|2.45007
21:48:29|2.45005
21:48:30|2.45063
21:48:31|2.45082
21:48:31|2.45082
21:48:32|2.45082
21:48:34|2.45103
21:48:35|2.45103
21:48:36|2.45103
21:48:37|2.45103
21:48:38|2.45174
21:48:39|2.45152
21:48:41|2.45146
21:48:41|2.45146
21:48:42|2.45146
21:48:43|2.45146
21:48:44|2.45131
21:48:45|2.45147
21:48:46|2.45147
21:48:47|2.45147
21:48:48|2.45147
21:48:49|2.45166
21:48:50|2.45174
21:48:51|2.45174
21:48:52|2.45174
21:48:53|2.45174
21:48:54|2.45185
21:48:55|2.45175
21:48:56|2.45179
21:48:57|2.45179
21:48:58|2.45174
21:48:59|2.45174
21:49:00|2.45179
21:49:02|2.45186
21:49:03|2.45174
21:49:04|2.45189
21:49:05|2.45189
21:49:05|2.45182
21:49:06|2.45182
21:49:08|2.45182
21:49:09|2.45182
21:49:11|2.45182
21:49:11|2.45182
21:49:12|2.45182
21:49:13|2.45182
21:49:14|2.45174
21:49:15|2.45174
21:49:16|2.45174
21:49:17|2.45174
21:49:18|2.45158
21:49:19|2.45158
21:49:20|2.45158
21:49:21|2.45158
21:49:22|2.45158
21:49:23|2.45159
21:49:24|2.45159
21:49:25|2.45159
21:49:26|2.45166
21:49:27|2.45175
21:49:28|2.45197
21:49:29|2.45251
21:49:31|2.45276
21:49:32|2.45276
21:49:32|2.45276
21:49:33|2.45276
21:49:34|2.45278
21:49:35|2.45291
21:49:36|2.45275
21:49:38|2.45275
21:49:39|2.45275
21:49:39|2.45295
21:49:40|2.45295
21:49:42|2.45281
21:49:43|2.45281
21:49:44|2.45281
21:49:46|2.45288
21:49:46|2.45288
21:49:47|2.45289
21:49:48|2.45285
21:49:49|2.45254
21:49:50|2.45254
21:49:51|2.45252
21:49:52|2.45252
21:49:54|2.45177
21:49:55|2.45177
21:49:56|2.45185
21:49:56|2.45175
21:49:58|2.45175
21:49:58|2.45176
21:50:00|2.45208
21:50:01|2.45178
21:50:02|2.45206
21:50:03|2.45199
21:50:04|2.45199
21:50:05|2.45199
21:50:07|2.45199
21:50:07|2.45199
21:50:08|2.45199
21:50:09|2.45199
21:50:10|2.45159
21:50:12|2.45101
21:50:14|2.4504
21:50:14|2.4504
21:50:15|2.44994
21:50:17|2.44994
21:50:19|2.44994
21:50:20|2.44994
21:50:21|2.44955
21:50:22|2.44888
21:50:24|2.44887
21:50:24|2.44887
21:50:25|2.44887
21:50:26|2.44887
21:50:28|2.44887
21:50:28|2.44887
21:50:29|2.44841
21:50:30|2.44841
21:50:31|2.4483
21:50:32|2.4483
21:50:33|2.44977
21:50:34|2.4508
21:50:35|2.45105
21:50:36|2.45105
21:50:37|2.45105
21:50:39|2.45105
21:50:40|2.45105
21:50:41|2.45105
21:50:42|2.45074
21:50:43|2.45074
21:50:44|2.45074
21:50:45|2.45074
21:50:46|2.45007
21:50:47|2.45007
21:50:48|2.45007
21:50:49|2.44957
21:50:50|2.44957
21:50:51|2.44957
21:50:52|2.44916
21:50:53|2.44916
21:50:54|2.44905
21:50:55|2.44891
21:50:56|2.44825
21:50:58|2.44801
21:50:58|2.44783
21:51:00|2.44801
21:51:00|2.44801
21:51:01|2.44771
21:51:02|2.44932
21:51:03|2.44945
21:51:05|2.44937
21:51:05|2.44937
21:51:07|2.44937
21:51:07|2.44937
21:51:08|2.44937
21:51:09|2.44937
21:51:11|2.44915
21:51:13|2.44884
21:51:14|2.44869
21:51:16|2.44869
21:51:17|2.44815
21:51:17|2.44815
21:51:18|2.44806
21:51:20|2.44791
21:51:21|2.44791
21:51:23|2.44794
21:51:23|2.44796
21:51:24|2.44796
21:51:26|2.44752
21:51:27|2.4475
21:51:29|2.4475
21:51:29|2.44739
21:51:31|2.44739
21:51:32|2.44739
21:51:32|2.44739
21:51:33|2.44741
21:51:34|2.44741
21:51:35|2.44741
21:51:37|2.4474
21:51:38|2.4474
21:51:39|2.44737
21:51:40|2.44719
21:51:41|2.44672
21:51:42|2.4467
21:51:43|2.44657
21:51:44|2.44644
21:51:45|2.44644
21:51:46|2.44627
21:51:47|2.44629
21:51:48|2.44604
21:51:49|2.44604
21:51:50|2.44604
21:51:51|2.44583
21:51:52|2.44583
21:51:53|2.44571
21:51:55|2.44575
21:51:56|2.44565
21:51:56|2.44571
21:51:57|2.44571
21:51:58|2.44501
21:51:59|2.445
21:52:00|2.445
21:52:02|2.44422
21:52:03|2.44383
21:52:04|2.44384
21:52:05|2.44383
21:52:06|2.44384
21:52:07|2.44372
21:52:08|2.44347
21:52:10|2.44333
21:52:10|2.44353
21:52:11|2.44356
21:52:13|2.44333
21:52:14|2.44338
21:52:16|2.44271
21:52:17|2.44265
21:52:18|2.44237
21:52:19|2.44237
21:52:20|2.44229
21:52:21|2.44165
21:52:23|2.4411
21:52:24|2.44061
21:52:24|2.44038
21:52:26|2.44058
21:52:27|2.43977
21:52:29|2.44
21:52:30|2.4401
21:52:30|2.44015
21:52:31|2.44015
21:52:32|2.44015
21:52:34|2.44015
21:52:35|2.44015
21:52:36|2.44015
21:52:37|2.44
21:52:38|2.44
21:52:39|2.43877
21:52:40|2.43862
21:52:41|2.43929
21:52:42|2.43911
21:52:44|2.43914
21:52:45|2.43933
21:52:45|2.43962
21:52:46|2.43947
21:52:47|2.44016
21:52:48|2.44038
21:52:50|2.44132
21:52:51|2.44174
21:52:52|2.44174
21:52:53|2.44191
21:52:54|2.442
21:52:55|2.44193
21:52:56|2.44142
21:52:57|2.44142
21:52:58|2.44144
21:52:59|2.44143
21:53:00|2.44148
21:53:01|2.44148
21:53:02|2.44161
21:53:03|2.44175
21:53:04|2.44171
21:53:05|2.442
21:53:06|2.44179
21:53:07|2.44179
21:53:08|2.44172
21:53:09|2.44172
21:53:10|2.44172
21:53:11|2.44172
21:53:12|2.44166
21:53:13|2.44132
21:53:14|2.44128
21:53:15|2.44128
21:53:16|2.44132
21:53:17|2.44163
21:53:19|2.44105
21:53:20|2.44105
21:53:21|2.44105
21:53:22|2.44105
21:53:23|2.44105
21:53:24|2.44101
21:53:25|2.44102
21:53:26|2.44102
21:53:27|2.44163
21:53:28|2.44163
21:53:29|2.44163
21:53:30|2.44161
21:53:31|2.44161
21:53:33|2.44163
21:53:34|2.44169
21:53:34|2.44201
21:53:36|2.44201
21:53:37|2.44201
21:53:38|2.44201
21:53:39|2.44194
21:53:40|2.44061
21:53:40|2.44061
21:53:42|2.44061
21:53:43|2.44061
21:53:43|2.44054
21:53:45|2.44054
21:53:46|2.44079
21:53:46|2.44079
21:53:47|2.44082
21:53:49|2.44082
21:53:50|2.44073
21:53:50|2.44072
21:53:52|2.44054
21:53:52|2.44017
21:53:54|2.44017
21:53:54|2.44017
21:53:56|2.44017
21:53:56|2.44017
21:53:58|2.44017
21:53:59|2.44014
21:54:01|2.44022
21:54:01|2.44017
21:54:02|2.4399
21:54:03|2.43991
21:54:05|2.44003
21:54:05|2.44007
21:54:07|2.43995
21:54:08|2.43995
21:54:08|2.43995
21:54:10|2.43995
21:54:11|2.43984
21:54:12|2.43983
21:54:13|2.43933
21:54:14|2.43964
21:54:16|2.4399
21:54:16|2.43969
21:54:18|2.43969
21:54:18|2.43969
21:54:21|2.43983
21:54:21|2.43994
21:54:22|2.43994
21:54:24|2.43994
21:54:25|2.43993
21:54:26|2.4403
21:54:27|2.441
21:54:29|2.44092
21:54:30|2.44096
21:54:30|2.44098
21:54:32|2.44098
21:54:33|2.44098
21:54:33|2.44098
21:54:35|2.44098
21:54:36|2.44112
21:54:36|2.4413
21:54:37|2.4413
21:54:39|2.44145
21:54:39|2.44145
21:54:41|2.4414
21:54:43|2.4414
21:54:43|2.44115
21:54:44|2.44115
21:54:45|2.44138
21:54:47|2.44138
21:54:48|2.44133
21:54:49|2.44133
21:54:49|2.44133
21:54:52|2.44137
21:54:52|2.44137
21:54:53|2.44172
21:54:54|2.44142
21:54:55|2.44142
21:54:56|2.44142
21:54:57|2.44142
21:54:58|2.44142
21:55:00|2.44415
21:55:02|2.44565
21:55:02|2.44593
21:55:03|2.44593
21:55:04|2.44592
21:55:05|2.446
21:55:06|2.44601
21:55:08|2.44641
21:55:09|2.44641
21:55:10|2.4467
21:55:11|2.4467
21:55:12|2.44756
21:55:12|2.44769
21:55:13|2.44777
21:55:15|2.44735
21:55:17|2.44736
21:55:17|2.44736
21:55:18|2.44789
21:55:20|2.44792
21:55:22|2.44814
21:55:23|2.44814
21:55:25|2.44814
21:55:26|2.44814
21:55:27|2.44814
21:55:28|2.44814
21:55:30|2.44812
21:55:30|2.44812
21:55:31|2.44812
21:55:32|2.44778
21:55:33|2.44791
21:55:35|2.44782
21:55:36|2.44782
21:55:38|2.44764
21:55:38|2.44804
21:55:40|2.44814
21:55:41|2.44814
21:55:42|2.4491
21:55:42|2.4491
21:55:44|2.44941
21:55:44|2.44941
21:55:45|2.44941
21:55:47|2.44917
21:55:48|2.44746
21:55:49|2.44753
21:55:50|2.44753
21:55:51|2.44785
21:55:52|2.44801
21:55:53|2.44801
21:55:54|2.448
21:55:55|2.44801
21:55:56|2.44823
21:55:57|2.44823
21:55:58|2.44872
21:55:59|2.44869
21:56:00|2.44869
21:56:01|2.44926
21:56:02|2.44926
21:56:03|2.44926
21:56:04|2.44905
21:56:05|2.44905
21:56:06|2.44903
21:56:07|2.44905
21:56:08|2.45
21:56:10|2.45
21:56:11|2.44997
21:56:12|2.45034
21:56:13|2.45034
21:56:14|2.45034
21:56:15|2.45034
21:56:15|2.45034
21:56:17|2.45034
21:56:17|2.4501
21:56:19|2.45034
21:56:21|2.45034
21:56:22|2.4502
21:56:22|2.4502
21:56:24|2.4502
21:56:25|2.44976
21:56:26|2.44923
21:56:27|2.44907
21:56:28|2.4487
21:56:29|2.4485
21:56:30|2.44813
21:56:31|2.44832
21:56:32|2.44831
21:56:33|2.44831
21:56:34|2.44881
21:56:35|2.44881
21:56:36|2.44881
21:56:37|2.44881
21:56:38|2.4488
21:56:39|2.44863
21:56:41|2.44825
21:56:42|2.44783
21:56:43|2.44783
21:56:44|2.44783
21:56:45|2.44805
21:56:46|2.44805
21:56:47|2.44723
21:56:48|2.44723
21:56:49|2.44778
21:56:50|2.44778
21:56:51|2.44778
21:56:52|2.44772
21:56:53|2.44735
21:56:54|2.44735
21:56:55|2.44732
21:56:57|2.44796
21:56:58|2.44825
21:56:59|2.44777
21:57:00|2.44809
21:57:01|2.44809
21:57:02|2.44831
21:57:03|2.44845
21:57:04|2.44845
21:57:05|2.44845
21:57:06|2.44845
21:57:06|2.44852
21:57:08|2.44852
21:57:09|2.44845
21:57:10|2.44845
21:57:11|2.44845
21:57:12|2.44863
21:57:13|2.44863
21:57:13|2.44863
21:57:15|2.44863
21:57:16|2.44863
21:57:16|2.44863
21:57:18|2.44863
21:57:20|2.44862
21:57:20|2.44862
21:57:22|2.44862
21:57:24|2.44862
21:57:25|2.44838
21:57:26|2.44841
21:57:27|2.44841
21:57:27|2.44841
21:57:30|2.44841
21:57:31|2.44841
21:57:32|2.44841
21:57:33|2.44841
21:57:34|2.44814
21:57:35|2.44814
21:57:37|2.44841
21:57:37|2.44841
21:57:38|2.44841
21:57:40|2.44842
21:57:41|2.44842
21:57:42|2.44842
21:57:43|2.44842
21:57:45|2.44842
21:57:45|2.44842
21:57:46|2.44842
21:57:48|2.44844
21:57:50|2.44844
21:57:50|2.44844
21:57:51|2.44844
21:57:52|2.44861
21:57:53|2.44861
21:57:54|2.44843
21:57:55|2.44842
21:57:56|2.44841
21:57:57|2.44842
21:57:58|2.44842
21:57:59|2.44843
21:58:00|2.44843
21:58:01|2.45172
21:58:02|2.45335
21:58:03|2.45328
21:58:04|2.45362
21:58:05|2.45332
21:58:06|2.45317
21:58:07|2.45317
21:58:09|2.45353
21:58:09|2.45362
21:58:10|2.45357
21:58:11|2.45357
21:58:12|2.45357
21:58:13|2.45362
21:58:14|2.45363
21:58:15|2.45363
21:58:16|2.45363
21:58:17|2.45363
21:58:19|2.45363
21:58:20|2.45363
21:58:22|2.45378
21:58:22|2.45378
21:58:23|2.45378
21:58:24|2.45378
21:58:25|2.45382
21:58:26|2.45382
21:58:27|2.45369
21:58:28|2.45299
21:58:29|2.45305
21:58:31|2.45305
21:58:31|2.45305
21:58:32|2.45338
21:58:34|2.45338
21:58:35|2.45338
21:58:37|2.45338
21:58:37|2.45417
21:58:38|2.45438
21:58:39|2.45438
21:58:40|2.45488
21:58:41|2.45488
21:58:42|2.45499
21:58:43|2.45499
21:58:44|2.45499
21:58:46|2.45499
21:58:47|2.45499
21:58:48|2.45499
21:58:49|2.45496
21:58:50|2.45496
21:58:51|2.45487
21:58:52|2.45509
21:58:53|2.45487
21:58:54|2.45487
21:58:55|2.45487
21:58:56|2.455
21:58:57|2.455
21:58:58|2.45512
21:58:59|2.45489
21:59:00|2.45508
21:59:01|2.45508
21:59:02|2.45508
21:59:03|2.45508
21:59:04|2.45269
21:59:05|2.45243
21:59:06|2.4525
21:59:07|2.45175
21:59:08|2.45168
21:59:10|2.45202
21:59:11|2.45202
21:59:12|2.45194
21:59:12|2.45194
21:59:14|2.4513
21:59:14|2.45138
21:59:16|2.45138
21:59:17|2.45138
21:59:18|2.45129
21:59:18|2.45129
21:59:20|2.45129
21:59:21|2.4526
21:59:23|2.4526
21:59:24|2.45293
21:59:25|2.45293
21:59:26|2.45293
21:59:27|2.45293
21:59:28|2.45293
21:59:29|2.45293
21:59:30|2.45293
21:59:32|2.45297
21:59:33|2.45297
21:59:34|2.45297
21:59:35|2.45265
21:59:36|2.45265
21:59:37|2.45265
21:59:38|2.45265
21:59:39|2.45265
21:59:40|2.45213
21:59:41|2.45213
21:59:42|2.45213
21:59:43|2.45213
21:59:44|2.45213
21:59:46|2.45207
21:59:46|2.45207
21:59:47|2.45207
21:59:48|2.45207
21:59:50|2.45201
21:59:51|2.45201
21:59:52|2.45201
21:59:53|2.45201
21:59:54|2.45224
21:59:55|2.45224
21:59:56|2.45247
21:59:57|2.45247
21:59:58|2.45247
21:59:59|2.45247
22:00:00|2.45247
22:00:02|2.45253
22:00:02|2.45258
22:00:04|2.45258
22:00:04|2.45258
22:00:05|2.45258
22:00:06|2.45258
22:00:07|2.45222
22:00:09|2.45232
22:00:10|2.45233
22:00:12|2.45253
22:00:13|2.45253
22:00:14|2.45253
22:00:15|2.45229
22:00:16|2.45147
22:00:17|2.45179
22:00:18|2.4519
22:00:19|2.4519
22:00:21|2.45065
22:00:22|2.45028
22:00:23|2.45009
22:00:24|2.45009
22:00:26|2.44989
22:00:26|2.44989
22:00:27|2.45011
22:00:28|2.45011
22:00:29|2.45036
22:00:30|2.44992
22:00:32|2.44992
22:00:34|2.4496
22:00:34|2.44949
22:00:36|2.44949
22:00:37|2.44927
22:00:38|2.44927
22:00:39|2.44927
22:00:40|2.44927
22:00:42|2.44927
22:00:42|2.44914
22:00:43|2.44919
22:00:45|2.4487
22:00:46|2.44855
22:00:47|2.44852
22:00:48|2.44835
22:00:49|2.44808
22:00:50|2.44807
22:00:51|2.44807
22:00:52|2.44773
22:00:53|2.44807
22:00:54|2.44807
22:00:55|2.44812
22:00:56|2.44813
22:00:57|2.44785
22:00:58|2.44785
22:00:59|2.44785
22:01:00|2.44785
22:01:01|2.44785
22:01:02|2.44784
22:01:04|2.44784
22:01:05|2.44784
22:01:05|2.44784
22:01:06|2.44784
22:01:07|2.44774
22:01:08|2.44772
22:01:09|2.44732
22:01:10|2.44728
22:01:12|2.44728
22:01:13|2.44749
22:01:13|2.44749
22:01:14|2.44749
22:01:16|2.44749
22:01:17|2.44693
22:01:18|2.44693
22:01:19|2.44693
22:01:20|2.4475
22:01:22|2.4475
22:01:23|2.4478
22:01:24|2.44897
22:01:25|2.44897
22:01:26|2.44894
22:01:27|2.44957
22:01:29|2.45144
22:01:30|2.45174
22:01:31|2.45156
22:01:33|2.45163
22:01:33|2.45174
22:01:34|2.45175
22:01:36|2.45242
22:01:37|2.4529
22:01:38|2.45303
22:01:39|2.45517
22:01:40|2.45511
22:01:41|2.45511
22:01:42|2.45579
22:01:43|2.45564
22:01:44|2.45716
22:01:45|2.45803
22:01:46|2.4581
22:01:47|2.45797
22:01:48|2.45823
22:01:49|2.45823
22:01:50|2.45853
22:01:51|2.45846
22:01:52|2.4583
22:01:53|2.45868
22:01:54|2.45864
22:01:55|2.45815
22:01:56|2.45815
22:01:57|2.45834
22:01:58|2.45834
22:01:59|2.45824
22:02:00|2.45835
22:02:02|2.45853
22:02:03|2.45861
22:02:04|2.458
22:02:05|2.45834
22:02:06|2.45834
22:02:07|2.45863
22:02:08|2.45863
22:02:09|2.45863
22:02:10|2.45905
22:02:11|2.45905
22:02:12|2.45929
22:02:13|2.45929
22:02:14|2.45936
22:02:15|2.45959
22:02:16|2.45959
22:02:17|2.45885
22:02:18|2.45935
22:02:19|2.45935
22:02:20|2.45924
22:02:21|2.45933
22:02:22|2.45964
22:02:23|2.45968
22:02:25|2.45974
22:02:26|2.45977
22:02:27|2.45976
22:02:29|2.4595
22:02:30|2.4595
22:02:31|2.45866
22:02:32|2.45858
22:02:33|2.45959
22:02:35|2.45959
22:02:36|2.45934
22:02:37|2.45914
22:02:38|2.45914
22:02:39|2.45914
22:02:40|2.45834
22:02:41|2.4585
22:02:42|2.4585
22:02:43|2.4585
22:02:44|2.4585
22:02:45|2.45853
22:02:46|2.45883
22:02:47|2.45883
22:02:48|2.45875
22:02:49|2.45883
22:02:50|2.45883
22:02:51|2.46
22:02:52|2.46001
22:02:53|2.46001
22:02:54|2.46036
22:02:55|2.46036
22:02:56|2.45995
22:02:58|2.45995
22:02:58|2.45917
22:03:00|2.45914
22:03:01|2.45883
22:03:02|2.45856
22:03:03|2.45857
22:03:04|2.45878
22:03:05|2.45878
22:03:06|2.45878
22:03:07|2.4586
22:03:08|2.45863
22:03:09|2.45961
22:03:10|2.45944
22:03:11|2.45903
22:03:11|2.45903
22:03:13|2.45903
22:03:14|2.45903
22:03:15|2.45903
22:03:15|2.45904
22:03:17|2.45897
22:03:18|2.45924
22:03:19|2.45928
22:03:20|2.45928
22:03:21|2.45921
22:03:21|2.45921
22:03:22|2.45921
22:03:25|2.45921
22:03:26|2.4586
22:03:28|2.45806
22:03:28|2.45806
22:03:29|2.45806
22:03:30|2.45806
22:03:32|2.45806
22:03:34|2.45781
22:03:35|2.45782
22:03:36|2.45782
22:03:38|2.45805
22:03:38|2.45805
22:03:39|2.45805
22:03:40|2.45806
22:03:41|2.45813
22:03:42|2.45813
22:03:43|2.45813
22:03:44|2.45806
22:03:45|2.45747
22:03:46|2.45625
22:03:47|2.45601
22:03:48|2.45586
22:03:49|2.45515
22:03:50|2.45515
22:03:51|2.45501
22:03:53|2.45601
22:03:54|2.45684
22:03:55|2.45728
22:03:56|2.45707
22:03:57|2.45707
22:03:58|2.4576
22:03:59|2.45783
22:04:00|2.45827
22:04:01|2.45827
22:04:02|2.45832
22:04:04|2.45781
22:04:04|2.45782
22:04:05|2.45782
22:04:06|2.45782
22:04:07|2.45833
22:04:08|2.45825
22:04:09|2.45825
22:04:10|2.45825
22:04:11|2.45825
22:04:12|2.45825
22:04:13|2.45825
22:04:14|2.45825
22:04:15|2.45825
22:04:16|2.45825
22:04:17|2.45825
22:04:18|2.45852
22:04:19|2.45852
22:04:20|2.45852
22:04:21|2.45852
22:04:22|2.45748
22:04:23|2.45692
22:04:24|2.45692
22:04:25|2.45669
22:04:27|2.45651
22:04:29|2.45651
22:04:30|2.45579
22:04:31|2.45579
22:04:32|2.45579
22:04:33|2.45605
22:04:34|2.45605
22:04:34|2.45572
22:04:35|2.45572
22:04:37|2.45572
22:04:38|2.45572
22:04:38|2.45572
22:04:40|2.45572
22:04:41|2.45572
22:04:42|2.45572
22:04:42|2.45576
22:04:44|2.45576
22:04:44|2.45532
22:04:46|2.45532
22:04:47|2.45532
22:04:49|2.45532
22:04:50|2.45532
22:04:52|2.45546
22:04:52|2.45541
22:04:53|2.45574
22:04:55|2.45835
22:04:56|2.45835
22:04:57|2.45841
22:04:58|2.45834
22:04:58|2.45834
22:04:59|2.45876
22:05:01|2.45929
22:05:02|2.45929
22:05:04|2.45925
22:05:04|2.45925
22:05:05|2.45925
22:05:06|2.45978
22:05:07|2.46
22:05:08|2.46
22:05:09|2.46
22:05:10|2.46122
22:05:11|2.46157
22:05:12|2.4613
22:05:13|2.46131
22:05:14|2.46143
22:05:15|2.46143
22:05:16|2.46158
22:05:17|2.46249
22:05:19|2.4624
22:05:20|2.46226
22:05:20|2.46223
22:05:22|2.46223
22:05:22|2.46281
22:05:24|2.46283
22:05:25|2.46288
22:05:27|2.4624
22:05:28|2.46242
22:05:30|2.46242
22:05:31|2.46251
22:05:33|2.46296
22:05:33|2.46304
22:05:34|2.46336
22:05:35|2.46331
22:05:36|2.46331
22:05:38|2.46338
22:05:39|2.46344
22:05:40|2.46344
22:05:41|2.46344
22:05:42|2.46344
22:05:43|2.46344
22:05:44|2.46344
22:05:45|2.46317
22:05:46|2.46317
22:05:47|2.46305
22:05:48|2.46305
22:05:49|2.46305
22:05:50|2.46305
22:05:51|2.46305
22:05:52|2.46305
22:05:53|2.46305
22:05:54|2.46305
22:05:55|2.46329
22:05:56|2.46329
22:05:57|2.46329
22:05:58|2.46337
22:06:00|2.4634
22:06:01|2.46346
22:06:01|2.46346
22:06:03|2.46346
22:06:04|2.4632
22:06:05|2.4632
22:06:06|2.4632
22:06:07|2.4632
22:06:08|2.4632
22:06:10|2.4632
22:06:10|2.4632
22:06:12|2.4632
22:06:12|2.4632
22:06:14|2.46309
22:06:14|2.46257
22:06:15|2.46257
22:06:16|2.46257
22:06:18|2.46257
22:06:19|2.46257
22:06:19|2.46262
22:06:20|2.46262
22:06:22|2.46296
22:06:22|2.46296
22:06:23|2.46276
22:06:24|2.46276
22:06:25|2.46276
22:06:26|2.46257
22:06:28|2.46161
22:06:30|2.46085
22:06:31|2.46109
22:06:32|2.46115
22:06:34|2.46115
22:06:34|2.46128
22:06:36|2.45771
22:06:37|2.45792
22:06:37|2.45751
22:06:38|2.45773
22:06:40|2.45789
22:06:41|2.45789
22:06:42|2.45789
22:06:44|2.45789
22:06:45|2.45789
22:06:46|2.4579
22:06:47|2.45879
22:06:48|2.45879
22:06:49|2.45879
22:06:50|2.45879
22:06:50|2.45879
22:06:51|2.4588
22:06:53|2.4588
22:06:55|2.4588
22:06:55|2.4588
22:06:56|2.45951
22:06:57|2.45965
22:06:58|2.4594
22:06:59|2.45777
22:07:00|2.45814
22:07:02|2.45814
22:07:03|2.45777
22:07:03|2.45777
22:07:05|2.45777
22:07:06|2.45782
22:07:06|2.45782
22:07:09|2.45785
22:07:09|2.45809
22:07:10|2.458
22:07:11|2.458
22:07:12|2.458
22:07:13|2.45845
22:07:14|2.45845
22:07:15|2.45845
22:07:17|2.45814
22:07:18|2.45767
22:07:18|2.45767
22:07:20|2.45767
22:07:21|2.45769
22:07:22|2.45769
22:07:23|2.45769
22:07:24|2.45769
22:07:25|2.45804
22:07:26|2.45804
22:07:27|2.45804
22:07:28|2.45811
22:07:29|2.45811
22:07:31|2.45811
22:07:32|2.458
22:07:34|2.45769
22:07:34|2.45769
22:07:36|2.45769
22:07:37|2.45769
22:07:38|2.45769
22:07:39|2.45769
22:07:41|2.45769
22:07:41|2.45769
22:07:42|2.45791
22:07:44|2.45791
22:07:45|2.45791
22:07:45|2.45791
22:07:46|2.45787
22:07:48|2.45787
22:07:48|2.45791
22:07:50|2.45791
22:07:51|2.45791
22:07:52|2.45791
22:07:53|2.45791
22:07:54|2.45791
22:07:55|2.45811
22:07:56|2.45902
22:07:57|2.45965
22:07:58|2.45946
22:07:59|2.45939
22:08:00|2.45939
22:08:01|2.45939
22:08:02|2.45993
22:08:04|2.46017
22:08:04|2.46017
22:08:06|2.46011
22:08:06|2.46009
22:08:08|2.46009
22:08:08|2.46009
22:08:10|2.46009
22:08:10|2.46009
22:08:11|2.46008
22:08:12|2.46029
22:08:14|2.46029
22:08:15|2.46084
22:08:16|2.46084
22:08:17|2.4609
22:08:18|2.46083
22:08:20|2.46088
22:08:21|2.46047
22:08:21|2.46047
22:08:22|2.46
22:08:24|2.46018
22:08:24|2.46004
22:08:26|2.46004
22:08:26|2.46004
22:08:27|2.45983
22:08:29|2.45983
22:08:30|2.45983
22:08:31|2.45983
22:08:32|2.45983
22:08:33|2.45959
22:08:34|2.45959
22:08:35|2.45959
22:08:36|2.45959
22:08:37|2.4596
22:08:38|2.4596
22:08:39|2.45959
22:08:40|2.45959
22:08:42|2.45959
22:08:42|2.45959
22:08:43|2.45959
22:08:44|2.45982
22:08:45|2.45982
22:08:47|2.45982
22:08:49|2.46045
22:08:49|2.46082
22:08:51|2.46029
22:08:51|2.46029
22:08:52|2.46115
22:08:54|2.46115
22:08:55|2.46115
22:08:55|2.46116
22:08:57|2.46116
22:08:57|2.46116
22:08:58|2.46163
22:09:00|2.46188
22:09:01|2.46173
22:09:02|2.46104
22:09:02|2.46104
22:09:04|2.46104
22:09:04|2.46104
22:09:05|2.46104
22:09:06|2.46164
22:09:07|2.46164
22:09:08|2.46252
22:09:10|2.46266
22:09:11|2.46276
22:09:12|2.46275
22:09:13|2.463
22:09:14|2.463
22:09:15|2.46299
22:09:16|2.46299
22:09:17|2.463
22:09:18|2.463
22:09:19|2.463
22:09:20|2.463
22:09:21|2.46359
22:09:22|2.46359
22:09:23|2.46359
22:09:24|2.46359
22:09:25|2.46359
22:09:26|2.46445
22:09:27|2.46445
22:09:28|2.46445
22:09:30|2.46441
22:09:31|2.4642
22:09:33|2.46446
22:09:34|2.46471
22:09:35|2.46471
22:09:36|2.46471
22:09:37|2.46471
22:09:38|2.46479
22:09:39|2.46479
22:09:40|2.46436
22:09:42|2.46305
22:09:43|2.46305
22:09:44|2.46286
22:09:45|2.46282
22:09:46|2.46282
22:09:48|2.4633
22:09:48|2.4633
22:09:50|2.4633
22:09:50|2.46305
22:09:53|2.46243
22:09:53|2.46243
22:09:54|2.46193
22:09:55|2.46219
22:09:56|2.46242
22:09:57|2.46232
22:09:58|2.4621
22:10:00|2.46183
22:10:01|2.46183
22:10:02|2.46183
22:10:03|2.46183
22:10:04|2.46246
22:10:05|2.46239
22:10:06|2.46245
22:10:08|2.46216
22:10:08|2.46173
22:10:09|2.46192
22:10:10|2.46192
22:10:12|2.46192
22:10:12|2.46192
22:10:13|2.46192
22:10:14|2.46192
22:10:16|2.46085
22:10:17|2.46099
22:10:17|2.46055
22:10:18|2.46056
22:10:19|2.46056
22:10:20|2.46056
22:10:22|2.46056
22:10:23|2.46056
22:10:24|2.46056
22:10:24|2.46016
22:10:25|2.45945
22:10:26|2.45939
22:10:27|2.45934
22:10:28|2.45903
22:10:29|2.45889
22:10:30|2.45871
22:10:32|2.45684
22:10:33|2.4571
22:10:35|2.45769
22:10:36|2.45772
22:10:37|2.45913
22:10:38|2.45913
22:10:39|2.45913
22:10:41|2.4588
22:10:42|2.4588
22:10:43|2.45814
22:10:45|2.458
22:10:46|2.45801
22:10:46|2.45801
22:10:48|2.45773
22:10:49|2.4569
22:10:49|2.4569
22:10:50|2.45561
22:10:51|2.45573
22:10:52|2.45551
22:10:54|2.45542
22:10:55|2.45542
22:10:55|2.45398
22:10:57|2.45422
22:10:58|2.45442
22:10:59|2.45371
22:11:00|2.45379
22:11:00|2.45363
22:11:02|2.45378
22:11:02|2.45338
22:11:04|2.45307
22:11:04|2.45275
22:11:06|2.45259
22:11:07|2.45259
22:11:08|2.45259
22:11:09|2.45259
22:11:10|2.45317
22:11:11|2.45322
22:11:12|2.45368
22:11:14|2.45341
22:11:15|2.45341
22:11:15|2.45341
22:11:17|2.45341
22:11:17|2.45336
22:11:18|2.45318
22:11:20|2.45294
22:11:21|2.45293
22:11:22|2.45173
22:11:22|2.45173
22:11:23|2.45173
22:11:25|2.45173
22:11:26|2.45173
22:11:26|2.45149
22:11:27|2.45131
22:11:28|2.45082
22:11:29|2.45073
22:11:30|2.45073
22:11:31|2.45018
22:11:33|2.45008
22:11:33|2.45008
22:11:36|2.45037
22:11:36|2.45046
22:11:38|2.45034
22:11:40|2.45072
22:11:40|2.45149
22:11:41|2.45072
22:11:42|2.45072
22:11:43|2.45075
22:11:44|2.45103
22:11:45|2.45152
22:11:46|2.45146
22:11:47|2.45138
22:11:48|2.45083
22:11:49|2.44986
22:11:50|2.44859
22:11:51|2.44859
22:11:52|2.44845
22:11:53|2.4479
22:11:54|2.44667
22:11:55|2.44782
22:11:56|2.4459
22:11:57|2.44576
22:11:58|2.44472
22:11:59|2.44427
22:12:00|2.44436
22:12:01|2.4465
22:12:02|2.44655
22:12:03|2.44663
22:12:05|2.4465
22:12:06|2.44651
22:12:07|2.44651
22:12:08|2.44675
22:12:09|2.44552
22:12:10|2.44578
22:12:11|2.44547
22:12:12|2.44407
22:12:13|2.44246
22:12:14|2.44228
22:12:15|2.44139
22:12:16|2.44154
22:12:18|2.44138
22:12:18|2.44137
22:12:19|2.44086
22:12:20|2.44046
22:12:21|2.44004
22:12:22|2.44006
22:12:23|2.43995
22:12:24|2.44004
22:12:25|2.43997
22:12:26|2.44072
22:12:28|2.44099
22:12:28|2.44072
22:12:29|2.44042
22:12:31|2.44173
22:12:33|2.44127
22:12:34|2.44127
22:12:36|2.44199
22:12:36|2.44117
22:12:38|2.44036
22:12:39|2.43998
22:12:39|2.43936
22:12:40|2.43943
22:12:42|2.43943
22:12:44|2.43909
22:12:44|2.43879
22:12:45|2.43846
22:12:46|2.43865
22:12:48|2.43903
22:12:49|2.43897
22:12:51|2.43421
22:12:51|2.43386
22:12:53|2.43438
22:12:54|2.43492
22:12:55|2.43361
22:12:56|2.43351
22:12:57|2.43399
22:12:58|2.43371
22:12:59|2.43333
22:13:00|2.43437
22:13:00|2.43463
22:13:02|2.43701
22:13:03|2.43763
22:13:04|2.43818
22:13:04|2.43785
22:13:05|2.43761
22:13:07|2.43817
22:13:08|2.43838
22:13:09|2.43787
22:13:10|2.43774
22:13:11|2.43811
22:13:12|2.43859
22:13:13|2.43884
22:13:14|2.44027
22:13:15|2.44022
22:13:16|2.44077
22:13:17|2.44077
22:13:17|2.44063
22:13:19|2.44143
22:13:20|2.44089
22:13:21|2.44135
22:13:22|2.44105
22:13:23|2.4401
22:13:24|2.44062
22:13:25|2.4406
22:13:26|2.4406
22:13:27|2.44078
22:13:27|2.44078
22:13:29|2.44103
22:13:30|2.44072
22:13:30|2.44086
22:13:32|2.44086
22:13:33|2.44135
22:13:35|2.44142
22:13:36|2.44142
22:13:38|2.44146
22:13:39|2.44177
22:13:40|2.44177
22:13:42|2.44176
22:13:42|2.44176
22:13:43|2.44071
22:13:44|2.44075
22:13:45|2.44147
22:13:46|2.44147
22:13:47|2.44018
22:13:49|2.44018
22:13:50|2.44018
22:13:50|2.44023
22:13:52|2.44023
22:13:53|2.4397
22:13:54|2.43814
22:13:55|2.43809
22:13:56|2.43851
22:13:57|2.43782
22:13:58|2.43872
22:13:59|2.4387
22:14:00|2.4387
22:14:01|2.43833
22:14:02|2.43656
22:14:03|2.43653
22:14:04|2.43642
22:14:06|2.43531
22:14:06|2.43539
22:14:07|2.43654
22:14:08|2.4365
22:14:09|2.43559
22:14:10|2.43621
22:14:11|2.43653
22:14:12|2.43635
22:14:13|2.43593
22:14:14|2.43543
22:14:16|2.43429
22:14:17|2.43487
22:14:17|2.43488
22:14:18|2.43516
22:14:20|2.43516
22:14:21|2.43475
22:14:21|2.43475
22:14:23|2.43433
22:14:24|2.43433
22:14:25|2.43535
22:14:25|2.43621
22:14:26|2.43578
22:14:28|2.43578
22:14:29|2.43531
22:14:30|2.43442
22:14:31|2.43468
22:14:32|2.43568
22:14:33|2.43688
22:14:35|2.4372
22:14:35|2.43799
22:14:37|2.43824
22:14:39|2.43658
22:14:39|2.43658
22:14:40|2.43658
22:14:42|2.43688
22:14:43|2.43702
22:14:44|2.43742
22:14:44|2.43718
22:14:46|2.43701
22:14:48|2.43668
22:14:48|2.43668
22:14:50|2.43668
22:14:50|2.43667
22:14:52|2.43726
22:14:53|2.43749
22:14:55|2.43726
22:14:56|2.43779
22:14:56|2.438
22:14:57|2.43722
22:14:58|2.43722
22:14:59|2.43672
22:15:00|2.43628
22:15:01|2.43596
22:15:02|2.435
22:15:03|2.43509
22:15:04|2.43497
22:15:05|2.43453
22:15:06|2.43548
22:15:07|2.43548
22:15:08|2.4367
22:15:09|2.43671
22:15:11|2.43767
22:15:12|2.43709
22:15:13|2.43745
22:15:14|2.43662
22:15:15|2.43626
22:15:16|2.43626
22:15:17|2.43614
22:15:18|2.43629
22:15:19|2.43629
22:15:20|2.43629
22:15:21|2.43654
22:15:22|2.43654
22:15:23|2.43654
22:15:23|2.43654
22:15:24|2.43707
22:15:27|2.43766
22:15:27|2.43766
22:15:29|2.43766
22:15:30|2.43792
22:15:31|2.43824
22:15:31|2.43812
22:15:32|2.43812
22:15:33|2.43812
22:15:34|2.43882
22:15:35|2.43891
22:15:37|2.43905
22:15:37|2.43905
22:15:39|2.43918
22:15:41|2.43924
22:15:42|2.44031
22:15:43|2.44031
22:15:44|2.44029
22:15:45|2.44022
22:15:46|2.44064
22:15:47|2.44064
22:15:48|2.44064
22:15:50|2.4401
22:15:51|2.44018
22:15:52|2.44018
22:15:54|2.44022
22:15:55|2.43975
22:15:55|2.44066
22:15:57|2.44009
22:15:57|2.44011
22:15:59|2.44048
22:15:59|2.44048
22:16:00|2.43932
22:16:01|2.43938
22:16:02|2.43912
22:16:04|2.43881
22:16:05|2.43881
22:16:06|2.43878
22:16:06|2.43878
22:16:07|2.43881
22:16:09|2.4392
22:16:10|2.4392
22:16:10|2.43971
22:16:11|2.43939
22:16:13|2.43868
22:16:14|2.43869
22:16:14|2.43925
22:16:15|2.43884
22:16:16|2.43877
22:16:18|2.43877
22:16:19|2.4389
22:16:20|2.44066
22:16:21|2.44205
22:16:22|2.4421
22:16:23|2.44205
22:16:24|2.44153
22:16:25|2.4406
22:16:26|2.44273
22:16:27|2.44274
22:16:28|2.44311
22:16:29|2.44333
22:16:30|2.44333
22:16:31|2.44378
22:16:32|2.44378
22:16:33|2.44439
22:16:34|2.44476
22:16:36|2.44533
22:16:37|2.4457
22:16:38|2.44595
22:16:38|2.44563
22:16:40|2.44494
22:16:41|2.44547
22:16:42|2.4465
22:16:43|2.44732
22:16:44|2.44784
22:16:45|2.44806
22:16:46|2.44814
22:16:47|2.44895
22:16:48|2.44977
22:16:50|2.4502
22:16:51|2.45027
22:16:51|2.45064
22:16:53|2.45063
22:16:54|2.44873
22:16:55|2.44986
22:16:56|2.4488
22:16:57|2.448
22:16:58|2.44749
22:16:59|2.44595
22:17:00|2.44673
22:17:01|2.4464
22:17:02|2.4464
22:17:03|2.44685
22:17:04|2.44685
22:17:05|2.44623
22:17:06|2.44662
22:17:07|2.44692
22:17:08|2.44692
22:17:09|2.44685
22:17:10|2.44685
22:17:11|2.44595
22:17:12|2.44524
22:17:13|2.445
22:17:14|2.44383
22:17:15|2.4431
22:17:16|2.4431
22:17:17|2.44301
22:17:18|2.44301
22:17:19|2.4455
22:17:20|2.44604
22:17:21|2.44498
22:17:22|2.44507
22:17:23|2.44507
22:17:24|2.44554
22:17:25|2.44554
22:17:26|2.4458
22:17:27|2.4458
22:17:28|2.4458
22:17:29|2.44599
22:17:30|2.44612
22:17:31|2.44677
22:17:32|2.44715
22:17:33|2.44703
22:17:34|2.44672
22:17:35|2.44672
22:17:36|2.44693
22:17:37|2.44701
22:17:38|2.44701
22:17:39|2.44691
22:17:41|2.44691
22:17:42|2.44642
22:17:43|2.44642
22:17:45|2.44563
22:17:46|2.44502
22:17:47|2.44501
22:17:48|2.44501
22:17:50|2.44501
22:17:51|2.44501
22:17:51|2.44517
22:17:53|2.44517
22:17:54|2.44531
22:17:54|2.44531
22:17:55|2.445
22:17:57|2.4446
22:17:58|2.44514
22:17:59|2.44517
22:18:00|2.44516
22:18:01|2.44462
22:18:02|2.44353
22:18:03|2.44352
22:18:05|2.44284
22:18:05|2.44258
22:18:06|2.44258
22:18:07|2.4416
22:18:09|2.44155
22:18:10|2.44102
22:18:11|2.44102
22:18:12|2.44102
22:18:13|2.44102
22:18:14|2.44113
22:18:15|2.44109
22:18:16|2.44234
22:18:17|2.44165
22:18:18|2.44165
22:18:19|2.44289
22:18:21|2.44383
22:18:21|2.4441
22:18:22|2.44336
22:18:23|2.44303
22:18:24|2.44303
22:18:25|2.44303
22:18:26|2.44303
22:18:27|2.44175
22:18:28|2.44299
22:18:29|2.44231
22:18:30|2.44238
22:18:31|2.44239
22:18:32|2.44239
22:18:33|2.44239
22:18:34|2.44264
22:18:35|2.44264
22:18:36|2.44357
22:18:37|2.44405
22:18:38|2.44405
22:18:39|2.44405
22:18:41|2.44405
22:18:42|2.44405
22:18:44|2.44331
22:18:45|2.44331
22:18:46|2.44252
22:18:48|2.44254
22:18:48|2.44254
22:18:49|2.44255
22:18:50|2.44251
22:18:52|2.44273
22:18:53|2.44273
22:18:54|2.44273
22:18:55|2.44293
22:18:56|2.44273
22:18:58|2.44293
22:18:58|2.44293
22:19:00|2.44275
22:19:01|2.44282
22:19:03|2.44288
22:19:03|2.44288
22:19:05|2.44273
22:19:06|2.44273
22:19:07|2.44273
22:19:08|2.44273
22:19:09|2.44273
22:19:10|2.44354
22:19:11|2.44354
22:19:12|2.44354
22:19:13|2.44354
22:19:14|2.44354
22:19:15|2.44354
22:19:16|2.44354
22:19:17|2.44354
22:19:18|2.4443
22:19:19|2.4443
22:19:20|2.44453
22:19:21|2.44452
22:19:22|2.44452
22:19:23|2.44452
22:19:24|2.44452
22:19:25|2.44388
22:19:26|2.44388
22:19:27|2.44388
22:19:28|2.44388
22:19:29|2.44332
22:19:30|2.44332
22:19:31|2.44283
22:19:32|2.44283
22:19:33|2.44303
22:19:34|2.44303
22:19:35|2.44303
22:19:36|2.44303
22:19:37|2.44305
22:19:38|2.44304
22:19:40|2.44304
22:19:41|2.44304
22:19:42|2.44303
22:19:44|2.44303
22:19:45|2.44305
22:19:46|2.44305
22:19:47|2.44305
22:19:48|2.44313
22:19:49|2.44313
22:19:50|2.44313
22:19:51|2.44286
22:19:52|2.44294
22:19:53|2.44294
22:19:54|2.44294
22:19:55|2.44285
22:19:56|2.44278
22:19:57|2.44278
22:19:59|2.44278
22:20:00|2.44278
22:20:01|2.44315
22:20:02|2.44315
22:20:03|2.44313
22:20:05|2.44313
22:20:05|2.44313
22:20:06|2.44313
22:20:08|2.44313
22:20:09|2.44361
22:20:10|2.44341
22:20:11|2.4436
22:20:12|2.44457
22:20:13|2.44308
22:20:14|2.44308
22:20:15|2.44308
22:20:16|2.44516
22:20:17|2.44441
22:20:18|2.44409
22:20:19|2.44409
22:20:20|2.44409
22:20:21|2.44409
22:20:22|2.44409
22:20:23|2.44409
22:20:24|2.44409
22:20:25|2.44409
22:20:26|2.44409
22:20:27|2.44409
22:20:28|2.44386
22:20:29|2.44386
22:20:30|2.44386
22:20:31|2.44384
22:20:32|2.44384
22:20:33|2.44384
22:20:34|2.44384
22:20:35|2.44385
22:20:36|2.44441
22:20:37|2.44441
22:20:38|2.44441
22:20:40|2.44459
22:20:41|2.44462
22:20:43|2.44623
22:20:44|2.44685
22:20:45|2.4475
22:20:47|2.44728
22:20:48|2.44728
22:20:48|2.44728
22:20:49|2.44732
22:20:51|2.44818
22:20:52|2.44833
22:20:53|2.4484
22:20:54|2.4486
22:20:55|2.4486
22:20:56|2.44864
22:20:57|2.44788
22:20:59|2.44788
22:21:00|2.44788
22:21:01|2.44776
22:21:02|2.44776
22:21:03|2.44794
22:21:04|2.44794
22:21:05|2.44811
22:21:06|2.44805
22:21:07|2.44854
22:21:08|2.44906
22:21:09|2.44925
22:21:10|2.44935
22:21:11|2.44944
22:21:12|2.44998
22:21:13|2.44998
22:21:15|2.44975
22:21:16|2.44983
22:21:17|2.45003
22:21:17|2.45021
22:21:18|2.4514
22:21:20|2.45173
22:21:21|2.45102
22:21:22|2.4508
22:21:23|2.45148
22:21:23|2.45193
22:21:25|2.45218
22:21:25|2.45242
22:21:27|2.45282
22:21:28|2.45209
22:21:28|2.45209
22:21:30|2.45134
22:21:30|2.45201
22:21:32|2.45201
22:21:32|2.45241
22:21:34|2.45185
22:21:34|2.4517
22:21:35|2.4517
22:21:36|2.4517
22:21:37|2.4517
22:21:38|2.4517
22:21:39|2.45185
22:21:40|2.45179
22:21:42|2.45179
22:21:43|2.45198
22:21:44|2.45159
22:21:45|2.45175
22:21:47|2.45149
22:21:48|2.45149
22:21:49|2.45149
22:21:51|2.45095
22:21:51|2.45095
22:21:53|2.45095
22:21:54|2.45095
22:21:55|2.45186
22:21:56|2.45324
22:21:58|2.45403
22:21:59|2.45403
22:21:59|2.4538
22:22:01|2.45379
22:22:02|2.45379
22:22:02|2.45379
22:22:03|2.45385
22:22:04|2.45285
22:22:05|2.45285
22:22:07|2.45214
22:22:08|2.45172
22:22:08|2.45172
22:22:10|2.45172
22:22:10|2.45172
22:22:11|2.45172
22:22:12|2.45194
22:22:14|2.45194
22:22:14|2.45194
22:22:16|2.4513
22:22:16|2.44951
22:22:18|2.44966
22:22:19|2.45001
22:22:19|2.45045
22:22:21|2.45054
22:22:22|2.45054
22:22:23|2.45054
22:22:23|2.45054
22:22:24|2.45054
22:22:26|2.45054
22:22:27|2.45054
22:22:28|2.45108
22:22:28|2.45013
22:22:30|2.45015
22:22:30|2.45038
22:22:31|2.45038
22:22:32|2.45038
22:22:33|2.45031
22:22:34|2.45031
22:22:36|2.45031
22:22:36|2.45075
22:22:37|2.45152
22:22:39|2.45125
22:22:39|2.45109
22:22:41|2.45108
22:22:41|2.45062
22:22:43|2.45062
22:22:44|2.45072
22:22:45|2.45103
22:22:46|2.45103
22:22:47|2.45103
22:22:49|2.45089
22:22:50|2.45089
22:22:52|2.45089
22:22:52|2.45109
22:22:53|2.45173
22:22:54|2.45212
22:22:55|2.45228
22:22:56|2.45238
22:22:57|2.45238
22:22:58|2.45274
22:22:59|2.45184
22:23:00|2.45184
22:23:01|2.45141
22:23:02|2.45204
22:23:03|2.45212
22:23:04|2.45286
22:23:05|2.45291
22:23:07|2.45362
22:23:09|2.45339
22:23:10|2.45453
22:23:11|2.45526
22:23:12|2.45576
22:23:13|2.45533
22:23:14|2.45488
22:23:15|2.45455
22:23:15|2.45386
22:23:17|2.45423
22:23:18|2.45439
22:23:19|2.45439
22:23:20|2.45439
22:23:22|2.45541
22:23:22|2.45541
22:23:23|2.45541
22:23:24|2.45541
22:23:25|2.45541
22:23:26|2.45541
22:23:27|2.45559
22:23:28|2.45559
22:23:30|2.45219
22:23:30|2.45244
22:23:32|2.45231
22:23:32|2.45374
22:23:33|2.45413
22:23:35|2.45413
22:23:36|2.45413
22:23:37|2.45413
22:23:37|2.45413
22:23:39|2.4531
22:23:40|2.4531
22:23:40|2.4531
22:23:42|2.45268
22:23:42|2.45298
22:23:43|2.45298
22:23:45|2.45298
22:23:46|2.45309
22:23:48|2.45307
22:23:48|2.45307
22:23:50|2.45307
22:23:50|2.45299
22:23:52|2.45243
22:23:53|2.45243
22:23:53|2.45243
22:23:55|2.45243
22:23:56|2.45254
22:23:57|2.4524
22:23:59|2.4524
22:23:59|2.4524
22:24:00|2.45369
22:24:01|2.45416
22:24:02|2.45416
22:24:03|2.45468
22:24:04|2.45513
22:24:06|2.4544
22:24:07|2.4544
22:24:08|2.4544
22:24:09|2.45518
22:24:10|2.45534
22:24:11|2.45534
22:24:13|2.45535
22:24:13|2.45535
22:24:14|2.45535
22:24:16|2.45468
22:24:16|2.45468
22:24:18|2.45468
22:24:19|2.45468
22:24:20|2.45468
22:24:20|2.45449
22:24:21|2.45449
22:24:23|2.45449
22:24:23|2.45449
22:24:25|2.45449
22:24:25|2.45399
22:24:27|2.45586
22:24:28|2.45475
22:24:29|2.45475
22:24:30|2.45492
22:24:31|2.45596
22:24:32|2.45556
22:24:32|2.45556
22:24:34|2.45556
22:24:35|2.45556
22:24:35|2.45556
22:24:36|2.4569
22:24:38|2.4564
22:24:40|2.45703
22:24:40|2.45713
22:24:41|2.45698
22:24:42|2.45707
22:24:43|2.45707
22:24:44|2.45707
22:24:45|2.45707
22:24:46|2.45707
22:24:48|2.45707
22:24:50|2.45673
22:24:51|2.45724
22:24:52|2.45701
22:24:54|2.45706
22:24:54|2.45726
22:24:55|2.45799
22:24:56|2.45817
22:24:57|2.45783
22:24:59|2.45746
22:25:00|2.45736
22:25:01|2.45736
22:25:02|2.45817
22:25:03|2.45905
22:25:05|2.45908
22:25:05|2.45907
22:25:06|2.45981
22:25:07|2.45958
22:25:09|2.45954
22:25:10|2.46031
22:25:11|2.46034
22:25:12|2.46008
22:25:13|2.46008
22:25:14|2.46008
22:25:15|2.46031
22:25:16|2.46031
22:25:17|2.45983
22:25:18|2.45978
22:25:19|2.46035
22:25:20|2.46033
22:25:21|2.46033
22:25:22|2.46033
22:25:23|2.45976
22:25:24|2.45976
22:25:25|2.45967
22:25:26|2.45967
22:25:27|2.45974
22:25:28|2.45974
22:25:29|2.45807
22:25:30|2.45672
22:25:31|2.45646
22:25:32|2.45597
22:25:33|2.45638
22:25:34|2.45637
22:25:35|2.45637
22:25:36|2.45725
22:25:37|2.45725
22:25:38|2.45732
22:25:39|2.45732
22:25:40|2.45732
22:25:41|2.45769
22:25:42|2.45829
22:25:43|2.45864
22:25:44|2.45929
22:25:46|2.45938
22:25:47|2.45945
22:25:48|2.45961
22:25:50|2.45961
22:25:50|2.45961
22:25:52|2.4594
22:25:53|2.45902
22:25:54|2.45902
22:25:56|2.45906
22:25:57|2.45902
22:25:58|2.45902
22:25:59|2.45907
22:26:00|2.45958
22:26:02|2.45963
22:26:03|2.45967
22:26:04|2.45967
22:26:06|2.45956
22:26:06|2.45907
22:26:07|2.45956
22:26:09|2.45966
22:26:09|2.45966
22:26:11|2.45966
22:26:12|2.45966
22:26:12|2.45965
22:26:13|2.45928
22:26:15|2.45876
22:26:15|2.45871
22:26:17|2.4587
22:26:17|2.45833
22:26:19|2.45833
22:26:20|2.45833
22:26:21|2.4587
22:26:22|2.45922
22:26:23|2.45923
22:26:24|2.45923
22:26:25|2.45923
22:26:26|2.45949
22:26:27|2.45949
22:26:28|2.45933
22:26:29|2.45933
22:26:30|2.45911
22:26:31|2.45871
22:26:32|2.45871
22:26:33|2.45878
22:26:34|2.45878
22:26:35|2.45878
22:26:36|2.45878
22:26:37|2.45961
22:26:38|2.45961
22:26:39|2.45932
22:26:40|2.45949
22:26:41|2.45949
22:26:43|2.45946
22:26:44|2.45946
22:26:44|2.45931
22:26:45|2.45889
22:26:46|2.45889
22:26:48|2.45917
22:26:49|2.45917
22:26:51|2.45891
22:26:52|2.45822
22:26:53|2.45723
22:26:54|2.45528
22:26:55|2.45538
22:26:57|2.45538
22:26:58|2.45538
22:26:59|2.45536
22:27:00|2.45535
22:27:01|2.45558
22:27:02|2.45559
22:27:03|2.45423
22:27:04|2.45594
22:27:05|2.45667
22:27:06|2.45667
22:27:06|2.4575
22:27:07|2.45671
22:27:08|2.45671
22:27:10|2.45685
22:27:10|2.45606
22:27:11|2.45537
22:27:13|2.45537
22:27:14|2.45537
22:27:15|2.45537
22:27:15|2.45537
22:27:17|2.45537
22:27:17|2.45537
22:27:19|2.45599
22:27:20|2.45599
22:27:21|2.45536
22:27:22|2.45417
22:27:23|2.45416
22:27:24|2.45416
22:27:25|2.45416
22:27:26|2.45346
22:27:27|2.45294
22:27:28|2.45248
22:27:29|2.45235
22:27:30|2.45235
22:27:31|2.45164
22:27:32|2.45008
22:27:33|2.45061
22:27:34|2.45018
22:27:35|2.45068
22:27:36|2.45014
22:27:37|2.45014
22:27:39|2.45001
22:27:39|2.45001
22:27:40|2.45001
22:27:42|2.45001
22:27:43|2.44976
22:27:43|2.44976
22:27:44|2.44976
22:27:45|2.44976
22:27:46|2.44976
22:27:47|2.44934
22:27:49|2.44934
22:27:50|2.44893
22:27:51|2.44908
22:27:53|2.44873
22:27:54|2.44862
22:27:55|2.44832
22:27:56|2.44811
22:27:57|2.44811
22:27:58|2.44811
22:27:59|2.44804
22:28:00|2.44811
22:28:01|2.44835
22:28:02|2.4473
22:28:04|2.44718
22:28:04|2.44713
22:28:05|2.44713
22:28:06|2.44687
22:28:07|2.44687
22:28:08|2.44687
22:28:09|2.44654
22:28:10|2.44641
22:28:12|2.44567
22:28:13|2.44481
22:28:13|2.4439
22:28:15|2.4439
22:28:15|2.44431
22:28:17|2.44431
22:28:18|2.44431
22:28:19|2.44444
22:28:19|2.44444
22:28:21|2.44587
22:28:22|2.44564
22:28:22|2.44575
22:28:23|2.44575
22:28:24|2.44668
22:28:26|2.44668
22:28:27|2.44668
22:28:27|2.44662
22:28:29|2.44694
22:28:30|2.44694
22:28:31|2.44694
22:28:31|2.44694
22:28:32|2.44665
22:28:33|2.44644
22:28:34|2.44644
22:28:36|2.44644
22:28:36|2.44644
22:28:37|2.44644
22:28:38|2.44644
22:28:39|2.44644
22:28:41|2.44644
22:28:41|2.4458
22:28:42|2.4458
22:28:43|2.44515
22:28:45|2.44515
22:28:45|2.44515
22:28:47|2.44488
22:28:48|2.44532
22:28:49|2.44532
22:28:49|2.44555
22:28:51|2.44624
22:28:52|2.44601
22:28:52|2.44601
22:28:54|2.44614
22:28:54|2.44501
22:28:55|2.44501
22:28:56|2.44501
22:28:58|2.4463
22:28:58|2.4463
22:29:00|2.44633
22:29:01|2.44624
22:29:02|2.44624
22:29:04|2.44624
22:29:05|2.44624
22:29:05|2.44629
22:29:06|2.44635
22:29:07|2.4465
22:29:09|2.44658
22:29:10|2.44665
22:29:11|2.44704
22:29:12|2.44704
22:29:13|2.44707
22:29:13|2.44703
22:29:14|2.44719
22:29:16|2.44719
22:29:16|2.44719
22:29:17|2.44719
22:29:18|2.44703
22:29:19|2.44678
22:29:20|2.44644
22:29:21|2.44663
22:29:22|2.44631
22:29:23|2.447
22:29:24|2.447
22:29:25|2.44662
22:29:27|2.44625
22:29:27|2.44645
22:29:29|2.44645
22:29:29|2.44849
22:29:30|2.44859
22:29:32|2.44859
22:29:33|2.44859
22:29:33|2.44859
22:29:34|2.44859
22:29:36|2.44857
22:29:37|2.44857
22:29:38|2.44857
22:29:39|2.44857
22:29:39|2.44857
22:29:41|2.4484
22:29:42|2.4484
22:29:42|2.45
22:29:43|2.45009
22:29:45|2.45009
22:29:46|2.45087
22:29:46|2.45087
22:29:48|2.45087
22:29:49|2.45087
22:29:50|2.45087
22:29:51|2.45087
22:29:53|2.45159
22:29:53|2.45169
22:29:55|2.45291
22:29:57|2.45243
22:29:57|2.45236
22:29:58|2.45236
22:30:00|2.45243
22:30:01|2.45354
22:30:03|2.4536
22:30:04|2.4536
22:30:05|2.4536
22:30:06|2.4536
22:30:07|2.4536
22:30:08|2.45334
22:30:09|2.45334
22:30:10|2.45236
22:30:11|2.45236
22:30:12|2.45087
22:30:13|2.45087
22:30:14|2.45141
22:30:15|2.45113
22:30:16|2.45113
22:30:17|2.45113
22:30:18|2.45092
22:30:19|2.451
22:30:20|2.451
22:30:21|2.45175
22:30:22|2.45233
22:30:23|2.45329
22:30:24|2.45329
22:30:25|2.45323
22:30:26|2.45323
22:30:28|2.45341
22:30:28|2.45341
22:30:29|2.45342
22:30:31|2.45342
22:30:31|2.45325
22:30:33|2.45323
22:30:34|2.45307
22:30:34|2.45286
22:30:36|2.45286
22:30:36|2.45286
22:30:37|2.45286
22:30:39|2.4536
22:30:40|2.45437
22:30:41|2.4543
22:30:41|2.45422
22:30:42|2.45422
22:30:43|2.45499
22:30:44|2.455
22:30:45|2.455
22:30:47|2.455
22:30:48|2.45462
22:30:50|2.455
22:30:52|2.455
22:30:53|2.455
22:30:54|2.455
22:30:55|2.455
22:30:55|2.45566
22:30:58|2.456
22:30:58|2.45601
22:30:59|2.45601
22:31:00|2.456
22:31:02|2.4559
22:31:03|2.4559
22:31:04|2.4559
22:31:06|2.45591
22:31:06|2.4559
22:31:07|2.45453
22:31:09|2.45453
22:31:10|2.45453
22:31:10|2.45452
22:31:12|2.45452
22:31:12|2.45601
22:31:15|2.45522
22:31:15|2.45522
22:31:16|2.45516
22:31:17|2.45516
22:31:18|2.45516
22:31:19|2.45515
22:31:20|2.45515
22:31:21|2.45515
22:31:23|2.45515
22:31:24|2.45515
22:31:25|2.45515
22:31:26|2.45515
22:31:27|2.45515
22:31:28|2.45515
22:31:29|2.45515
22:31:31|2.45519
22:31:31|2.45534
22:31:32|2.45516
22:31:33|2.45516
22:31:35|2.45516
22:31:36|2.45541
22:31:37|2.45541
22:31:38|2.45541
22:31:39|2.45633
22:31:40|2.45633
22:31:41|2.45637
22:31:43|2.45637
22:31:43|2.45637
22:31:44|2.45636
22:31:45|2.45637
22:31:46|2.45637
22:31:47|2.45653
22:31:48|2.45658
22:31:49|2.45658
22:31:50|2.45658
22:31:51|2.45668
22:31:52|2.45686
22:31:54|2.45689
22:31:54|2.45689
22:31:57|2.45692
22:31:58|2.45703
22:32:00|2.45806
22:32:01|2.45805
22:32:02|2.45847
22:32:03|2.45864
22:32:05|2.45893
22:32:06|2.45868
22:32:06|2.45889
22:32:08|2.45889
22:32:09|2.45947
22:32:10|2.46
22:32:11|2.46061
22:32:12|2.46038
22:32:13|2.46032
22:32:14|2.45989
22:32:15|2.4603
22:32:16|2.46086
22:32:17|2.46107
22:32:18|2.46182
22:32:19|2.46171
22:32:20|2.46216
22:32:21|2.46275
22:32:22|2.46266
22:32:23|2.46275
22:32:24|2.46279
22:32:25|2.46374
22:32:26|2.46396
22:32:27|2.46354
22:32:28|2.46353
22:32:29|2.46328
22:32:30|2.46319
22:32:32|2.46287
22:32:33|2.46287
22:32:33|2.4633
22:32:34|2.46277
22:32:36|2.46328
22:32:36|2.46303
22:32:37|2.46253
22:32:38|2.4627
22:32:39|2.46328
22:32:41|2.46333
22:32:41|2.46339
22:32:43|2.46358
22:32:43|2.46355
22:32:44|2.46313
22:32:45|2.46313
22:32:46|2.46313
22:32:47|2.46285
22:32:49|2.46285
22:32:50|2.46286
22:32:51|2.46286
22:32:53|2.46277
22:32:54|2.46277
22:32:55|2.4636
22:32:56|2.46388
22:32:58|2.46388
22:32:58|2.4637
22:33:00|2.46357
22:33:02|2.46357
22:33:03|2.464
22:33:04|2.464
22:33:05|2.46393
22:33:06|2.46393
22:33:08|2.46393
22:33:08|2.46334
22:33:10|2.46379
22:33:10|2.46379
22:33:11|2.46379
22:33:13|2.46371
22:33:14|2.46305
22:33:15|2.46303
22:33:16|2.46297
22:33:18|2.46297
22:33:19|2.46297
22:33:19|2.46297
22:33:20|2.46331
22:33:22|2.463
22:33:23|2.46334
22:33:24|2.463
22:33:25|2.46288
22:33:26|2.46288
22:33:27|2.46288
22:33:28|2.46154
22:33:29|2.46123
22:33:30|2.46123
22:33:31|2.4597
22:33:32|2.46007
22:33:33|2.46026
22:33:34|2.46026
22:33:36|2.45933
22:33:36|2.45816
22:33:37|2.45816
22:33:38|2.45816
22:33:39|2.45866
22:33:41|2.45866
22:33:42|2.45865
22:33:43|2.45866
22:33:44|2.45891
22:33:45|2.45891
22:33:45|2.45891
22:33:47|2.4593
22:33:47|2.4593
22:33:49|2.4593
22:33:50|2.45948
22:33:51|2.45948
22:33:52|2.45956
22:33:53|2.45918
22:33:53|2.45911
22:33:54|2.45841
22:33:55|2.45813
22:33:57|2.45844
22:33:59|2.4585
22:33:59|2.45851
22:34:01|2.45851
22:34:02|2.45851
22:34:02|2.45868
22:34:04|2.45803
22:34:05|2.45803
22:34:05|2.4583
22:34:06|2.45914
22:34:07|2.45913
22:34:08|2.45916
22:34:10|2.45917
22:34:10|2.45917
22:34:11|2.45917
22:34:12|2.4596
22:34:13|2.45978
22:34:14|2.46084
22:34:15|2.46084
22:34:16|2.46084
22:34:18|2.46142
22:34:19|2.46254
22:34:19|2.46254
22:34:21|2.4631
22:34:22|2.46311
22:34:23|2.46343
22:34:24|2.46343
22:34:25|2.46343
22:34:27|2.46343
22:34:27|2.46364
22:34:28|2.46354
22:34:31|2.46365
22:34:31|2.46365
22:34:32|2.46385
22:34:33|2.46374
22:34:34|2.46254
22:34:35|2.464
22:34:36|2.464
22:34:37|2.46333
22:34:38|2.46353
22:34:39|2.46353
22:34:40|2.46353
22:34:41|2.46371
22:34:42|2.46369
22:34:43|2.464
22:34:44|2.464
22:34:46|2.46398
22:34:47|2.46398
22:34:48|2.46398
22:34:49|2.46398
22:34:49|2.464
22:34:50|2.464
22:34:53|2.47423
22:34:53|2.47486
22:34:54|2.47256
22:34:56|2.4726
22:34:58|2.4729
22:34:58|2.47275
22:34:59|2.47276
22:35:01|2.4733
22:35:01|2.47338
22:35:04|2.47308
22:35:04|2.47333
22:35:05|2.47287
22:35:06|2.47293
22:35:07|2.47361
22:35:08|2.47433
22:35:09|2.47375
22:35:10|2.47296
22:35:11|2.47308
22:35:12|2.47308
22:35:13|2.47247
22:35:14|2.47279
22:35:15|2.47332
22:35:16|2.47357
22:35:17|2.47357
22:35:18|2.47343
22:35:19|2.47373
22:35:20|2.47139
22:35:21|2.47241
22:35:22|2.47214
22:35:23|2.47186
22:35:24|2.47186
22:35:25|2.47069
22:35:26|2.47037
22:35:27|2.46832
22:35:28|2.46804
22:35:29|2.4678
22:35:30|2.46662
22:35:31|2.46554
22:35:32|2.46527
22:35:33|2.46626
22:35:34|2.47123
22:35:35|2.47054
22:35:36|2.46949
22:35:37|2.46998
22:35:38|2.46961
22:35:39|2.47107
22:35:40|2.47107
22:35:41|2.4705
22:35:42|2.46853
22:35:43|2.46797
22:35:44|2.46797
22:35:45|2.46797
22:35:46|2.46811
22:35:47|2.46852
22:35:48|2.46897
22:35:49|2.46931
22:35:50|2.46794
22:35:51|2.46834
22:35:52|2.46834
22:35:53|2.46813
22:35:54|2.46679
22:35:55|2.46664
22:35:56|2.46739
22:35:57|2.46774
22:35:59|2.468
22:36:01|2.46795
22:36:01|2.46795
22:36:03|2.46825
22:36:04|2.46823
22:36:05|2.46807
22:36:07|2.46823
22:36:07|2.4683
22:36:08|2.46889
22:36:09|2.46881
22:36:10|2.46799
22:36:11|2.47033
22:36:12|2.47057
22:36:13|2.47057
22:36:14|2.47065
22:36:15|2.47041
22:36:16|2.4704
22:36:17|2.4704
22:36:19|2.46904
22:36:20|2.46904
22:36:20|2.46872
22:36:21|2.46872
22:36:23|2.4679
22:36:24|2.46764
22:36:25|2.46799
22:36:26|2.46799
22:36:27|2.46799
22:36:28|2.46861
22:36:29|2.46762
22:36:30|2.46787
22:36:30|2.46777
22:36:31|2.46794
22:36:33|2.46788
22:36:33|2.46653
22:36:35|2.4657
22:36:36|2.4657
22:36:37|2.46587
22:36:38|2.46587
22:36:39|2.465
22:36:40|2.46466
22:36:41|2.4649
22:36:42|2.4649
22:36:43|2.46491
22:36:43|2.46682
22:36:45|2.46517
22:36:46|2.46517
22:36:47|2.46517
22:36:47|2.46408
22:36:49|2.46353
22:36:50|2.46268
22:36:50|2.46268
22:36:52|2.46304
22:36:52|2.46304
22:36:53|2.46217
22:36:55|2.46246
22:36:56|2.46368
22:36:57|2.46388
22:36:58|2.46319
22:36:59|2.46298
22:37:01|2.46267
22:37:02|2.46267
22:37:04|2.46239
22:37:05|2.46209
22:37:06|2.46209
22:37:07|2.46209
22:37:08|2.4621
22:37:08|2.46225
22:37:10|2.46224
22:37:12|2.46245
22:37:13|2.46245
22:37:14|2.46206
22:37:15|2.46196
22:37:16|2.46092
22:37:17|2.46092
22:37:18|2.46056
22:37:19|2.46077
22:37:20|2.46077
22:37:21|2.46074
22:37:22|2.46036
22:37:23|2.46042
22:37:24|2.46042
22:37:25|2.46042
22:37:26|2.46098
22:37:27|2.46098
22:37:28|2.46098
22:37:29|2.46098
22:37:30|2.46098
22:37:30|2.46098
22:37:32|2.46098
22:37:33|2.46098
22:37:34|2.46098
22:37:35|2.46098
22:37:36|2.46075
22:37:37|2.461
22:37:38|2.461
22:37:38|2.461
22:37:40|2.461
22:37:41|2.461
22:37:41|2.46027
22:37:43|2.46027
22:37:44|2.45973
22:37:45|2.4591
22:37:45|2.4591
22:37:47|2.4591
22:37:47|2.4591
22:37:49|2.4591
22:37:49|2.4591
22:37:51|2.4591
22:37:52|2.45866
22:37:52|2.45844
22:37:55|2.45722
22:37:55|2.45714
22:37:56|2.45659
22:37:57|2.45574
22:37:58|2.45552
22:37:59|2.45552
22:38:00|2.45608
22:38:01|2.45772
22:38:02|2.45753
22:38:03|2.45677
22:38:04|2.45677
22:38:05|2.45584
22:38:07|2.45459
22:38:07|2.45238
22:38:09|2.45276
22:38:09|2.45252
22:38:10|2.45297
22:38:12|2.45398
22:38:13|2.45504
22:38:15|2.45429
22:38:15|2.45402
22:38:16|2.45291
22:38:17|2.45247
22:38:18|2.45229
22:38:19|2.45108
22:38:20|2.45117
22:38:21|2.45026
22:38:22|2.44907
22:38:23|2.44867
22:38:24|2.44908
22:38:25|2.44973
22:38:26|2.45009
22:38:27|2.45003
22:38:29|2.44913
22:38:29|2.45157
22:38:31|2.45232
22:38:32|2.45232
22:38:33|2.45157
22:38:34|2.45302
22:38:35|2.45338
22:38:35|2.45338
22:38:38|2.45256
22:38:38|2.45322
22:38:39|2.45315
22:38:40|2.45274
22:38:41|2.45269
22:38:42|2.45356
22:38:43|2.45356
22:38:44|2.455
22:38:45|2.45486
22:38:46|2.45548
22:38:47|2.4562
22:38:49|2.45696
22:38:50|2.45754
22:38:50|2.45771
22:38:52|2.45761
22:38:52|2.45773
22:38:54|2.45905
22:38:55|2.46031
22:38:55|2.46
22:38:56|2.46031
22:38:57|2.46056
22:38:59|2.46028
22:39:00|2.46028
22:39:02|2.46096
22:39:02|2.46127
22:39:03|2.46062
22:39:05|2.46135
22:39:07|2.46148
22:39:08|2.46148
22:39:09|2.4616
22:39:10|2.46191
22:39:11|2.463
22:39:12|2.46415
22:39:13|2.46477
22:39:14|2.465
22:39:15|2.46562
22:39:16|2.4659
22:39:17|2.46624
22:39:18|2.46625
22:39:19|2.46711
22:39:20|2.46618
22:39:21|2.46557
22:39:22|2.4657
22:39:23|2.46639
22:39:24|2.46593
22:39:25|2.46547
22:39:26|2.46761
22:39:27|2.46635
22:39:29|2.46664
22:39:29|2.46664
22:39:31|2.46694
22:39:32|2.46639
22:39:32|2.46605
22:39:34|2.46608
22:39:34|2.46552
22:39:36|2.46593
22:39:36|2.46713
22:39:37|2.46527
22:39:38|2.4654
22:39:39|2.4654
22:39:40|2.4654
22:39:42|2.46589
22:39:42|2.46707
22:39:43|2.46707
22:39:44|2.46728
22:39:45|2.46638
22:39:46|2.46638
22:39:47|2.46686
22:39:48|2.46686
22:39:49|2.46883
22:39:50|2.46891
22:39:51|2.469
22:39:52|2.46998
22:39:53|2.47033
22:39:55|2.47008
22:39:55|2.46914
22:39:56|2.46869
22:39:57|2.46869
22:39:58|2.46869
22:39:59|2.46869
22:40:01|2.46869
22:40:01|2.46867
22:40:03|2.46824
22:40:04|2.46805
22:40:05|2.46852
22:40:06|2.4685
22:40:08|2.46889
22:40:09|2.46864
22:40:09|2.46794
22:40:11|2.46794
22:40:12|2.46756
22:40:13|2.46785
22:40:15|2.46798
22:40:15|2.46837
22:40:16|2.46784
22:40:17|2.4683
22:40:18|2.4683
22:40:20|2.4682
22:40:21|2.4682
22:40:22|2.46813
22:40:23|2.46813
22:40:24|2.46813
22:40:25|2.46962
22:40:26|2.4698
22:40:27|2.4698
22:40:28|2.46866
22:40:29|2.46866
22:40:30|2.46866
22:40:31|2.46846
22:40:32|2.46812
22:40:33|2.46812
22:40:34|2.46812
22:40:35|2.46812
22:40:36|2.46812
22:40:37|2.4682
22:40:38|2.46755
22:40:39|2.46732
22:40:40|2.46741
22:40:41|2.46741
22:40:42|2.46741
22:40:43|2.46666
22:40:44|2.46632
22:40:45|2.46631
22:40:46|2.46631
22:40:47|2.46604
22:40:48|2.46604
22:40:49|2.46604
22:40:50|2.46604
22:40:51|2.46576
22:40:52|2.46576
22:40:53|2.46605
22:40:54|2.46613
22:40:55|2.46616
22:40:56|2.46615
22:40:57|2.46615
22:40:58|2.46623
22:40:59|2.46636
22:41:00|2.46654
22:41:02|2.4671
22:41:03|2.46734
22:41:05|2.46702
22:41:06|2.46702
22:41:07|2.46702
22:41:09|2.46717
22:41:09|2.46717
22:41:10|2.46738
22:41:12|2.46894
22:41:13|2.46914
22:41:14|2.46814
22:41:16|2.46814
22:41:16|2.46814
22:41:17|2.46814
22:41:19|2.46819
22:41:20|2.46828
22:41:21|2.46817
22:41:22|2.46817
22:41:24|2.46833
22:41:25|2.46833
22:41:25|2.4684
22:41:27|2.46853
22:41:27|2.46916
22:41:28|2.46925
22:41:29|2.46778
22:41:30|2.46778
22:41:31|2.46448
22:41:32|2.46478
22:41:34|2.46501
22:41:35|2.46546
22:41:36|2.46546
22:41:37|2.4657
22:41:38|2.46578
22:41:39|2.46562
22:41:40|2.46577
22:41:41|2.46593
22:41:42|2.46593
22:41:43|2.46593
22:41:44|2.46515
22:41:45|2.46494
22:41:46|2.46467
22:41:47|2.46427
22:41:48|2.46411
22:41:49|2.46404
22:41:50|2.46367
22:41:51|2.4645
22:41:52|2.46469
22:41:53|2.46469
22:41:54|2.46469
22:41:55|2.46469
22:41:56|2.46469
22:41:57|2.46474
22:41:58|2.46474
22:41:59|2.46474
22:42:00|2.46546
22:42:01|2.46614
22:42:03|2.46634
22:42:04|2.46628
22:42:05|2.4664
22:42:07|2.46541
22:42:08|2.46535
22:42:09|2.46559
22:42:10|2.46559
22:42:11|2.46595
22:42:12|2.46595
22:42:13|2.46595
22:42:14|2.46595
22:42:15|2.46595
22:42:16|2.46595
22:42:17|2.46594
22:42:18|2.46595
22:42:19|2.46595
22:42:20|2.46595
22:42:21|2.46553
22:42:22|2.46595
22:42:23|2.46595
22:42:24|2.46595
22:42:25|2.46595
22:42:26|2.46683
22:42:27|2.46702
22:42:28|2.46702
22:42:29|2.46702
22:42:30|2.46673
22:42:31|2.46629
22:42:32|2.46629
22:42:33|2.46629
22:42:34|2.46652
22:42:35|2.46652
22:42:36|2.46652
22:42:37|2.4665
22:42:38|2.46681
22:42:39|2.46734
22:42:40|2.46734
22:42:41|2.46734
22:42:42|2.46734
22:42:43|2.46695
22:42:44|2.46695
22:42:45|2.46803
22:42:47|2.46842
22:42:47|2.46805
22:42:48|2.46805
22:42:49|2.46801
22:42:50|2.46801
22:42:52|2.46805
22:42:53|2.46848
22:42:54|2.46855
22:42:54|2.46818
22:42:55|2.46818
22:42:57|2.4685
22:42:59|2.46815
22:42:59|2.46802
22:43:00|2.46803
22:43:02|2.46629
22:43:04|2.46558
22:43:04|2.46549
22:43:06|2.46549
22:43:08|2.46658
22:43:08|2.46658
22:43:09|2.46764
22:43:10|2.46764
22:43:11|2.46828
22:43:12|2.4681
22:43:13|2.46774
22:43:15|2.46847
22:43:16|2.46847
22:43:18|2.4685
22:43:18|2.4685
22:43:19|2.4689
22:43:20|2.46895
22:43:21|2.46895
22:43:22|2.46895
22:43:23|2.4687
22:43:24|2.4687
22:43:25|2.4685
22:43:26|2.46864
22:43:27|2.46864
22:43:28|2.46864
22:43:29|2.46864
22:43:30|2.46863
22:43:32|2.46864
22:43:33|2.46864
22:43:34|2.46864
22:43:35|2.46659
22:43:36|2.46651
22:43:37|2.46651
22:43:38|2.46651
22:43:38|2.46651
22:43:40|2.46701
22:43:42|2.46763
22:43:42|2.46785
22:43:43|2.46806
22:43:44|2.46848
22:43:46|2.46869
22:43:47|2.46869
22:43:48|2.4689
22:43:49|2.4689
22:43:50|2.46822
22:43:51|2.46701
22:43:52|2.46748
22:43:53|2.46772
22:43:54|2.46772
22:43:55|2.46731
22:43:56|2.46772
22:43:57|2.46761
22:43:58|2.46774
22:44:00|2.46774
22:44:00|2.46774
22:44:01|2.46774
22:44:02|2.46774
22:44:03|2.46781
22:44:05|2.46788
22:44:07|2.46788
22:44:08|2.46787
22:44:10|2.46786
22:44:11|2.46894
22:44:12|2.46894
22:44:14|2.4682
22:44:14|2.4682
22:44:16|2.46803
22:44:17|2.46702
22:44:17|2.46785
22:44:19|2.46957
22:44:21|2.46913
22:44:21|2.46902
22:44:22|2.46904
22:44:23|2.46904
22:44:24|2.46904
22:44:25|2.4688
22:44:26|2.4688
22:44:27|2.4688
22:44:28|2.4688
22:44:29|2.46878
22:44:30|2.46959
22:44:31|2.47084
22:44:32|2.47003
22:44:33|2.47003
22:44:34|2.47004
22:44:35|2.4708
22:44:36|2.4708
22:44:37|2.4708
22:44:38|2.47073
22:44:39|2.47097
22:44:40|2.4705
22:44:41|2.47042
22:44:42|2.47133
22:44:43|2.47181
22:44:45|2.47005
22:44:45|2.46966
22:44:47|2.47026
22:44:48|2.47073
22:44:50|2.4713
22:44:51|2.4713
22:44:51|2.47152
22:44:52|2.47143
22:44:53|2.47143
22:44:54|2.47153
22:44:56|2.471
22:44:56|2.47143
22:44:57|2.47143
22:44:58|2.47073
22:44:59|2.47072
22:45:00|2.4698
22:45:01|2.46876
22:45:02|2.4687
22:45:04|2.4687
22:45:06|2.4687
22:45:07|2.47101
22:45:09|2.46834
22:45:09|2.46834
22:45:11|2.46852
22:45:12|2.46866
22:45:14|2.46876
22:45:14|2.46934
22:45:16|2.46947
22:45:17|2.46947
22:45:18|2.46947
22:45:20|2.46961
22:45:20|2.46999
22:45:22|2.46981
22:45:23|2.469
22:45:24|2.469
22:45:25|2.46872
22:45:26|2.46965
22:45:27|2.46965
22:45:28|2.46907
22:45:29|2.46892
22:45:30|2.46892
22:45:31|2.46892
22:45:33|2.46891
22:45:33|2.46891
22:45:35|2.4691
22:45:35|2.46953
22:45:36|2.46965
22:45:37|2.46933
22:45:38|2.46933
22:45:39|2.4686
22:45:40|2.4686
22:45:41|2.46851
22:45:43|2.46833
22:45:44|2.46833
22:45:45|2.46832
22:45:46|2.46833
22:45:47|2.46823
22:45:48|2.46915
22:45:50|2.46964
22:45:50|2.46868
22:45:51|2.46818
22:45:53|2.46818
22:45:54|2.46818
22:45:54|2.46818
22:45:55|2.46818
22:45:56|2.46818
22:45:57|2.46886
22:45:58|2.46961
22:45:59|2.46961
22:46:00|2.46961
22:46:01|2.46961
22:46:03|2.46961
22:46:03|2.46961
22:46:04|2.46935
22:46:05|2.46947
22:46:06|2.46947
22:46:08|2.46954
22:46:10|2.46954
22:46:10|2.46827
22:46:12|2.46827
22:46:13|2.46813
22:46:14|2.46758
22:46:15|2.46765
22:46:16|2.46758
22:46:18|2.46758
22:46:19|2.46827
22:46:20|2.46842
22:46:21|2.46824
22:46:23|2.46654
22:46:23|2.46634
22:46:25|2.46565
22:46:26|2.46517
22:46:26|2.46522
22:46:27|2.46525
22:46:29|2.4657
22:46:29|2.46545
22:46:30|2.46415
22:46:32|2.46396
22:46:33|2.46616
22:46:34|2.46611
22:46:35|2.46548
22:46:36|2.46541
22:46:37|2.46518
22:46:38|2.46466
22:46:39|2.46466
22:46:40|2.46466
22:46:41|2.46456
22:46:42|2.46558
22:46:43|2.46536
22:46:44|2.466
22:46:45|2.46609
22:46:46|2.46609
22:46:47|2.46588
22:46:48|2.4653
22:46:50|2.46474
22:46:51|2.46499
22:46:52|2.46549
22:46:52|2.46543
22:46:53|2.4655
22:46:54|2.46567
22:46:55|2.46588
22:46:57|2.4667
22:46:58|2.46717
22:46:58|2.46717
22:46:59|2.46624
22:47:00|2.46624
22:47:01|2.46624
22:47:03|2.46624
22:47:03|2.4668
22:47:05|2.46513
22:47:06|2.46514
22:47:07|2.46553
22:47:08|2.46546
22:47:10|2.46546
22:47:11|2.46447
22:47:12|2.46414
22:47:14|2.4642
22:47:15|2.4642
22:47:16|2.4642
22:47:17|2.4642
22:47:17|2.4642
22:47:19|2.4642
22:47:20|2.46463
22:47:21|2.46528
22:47:21|2.46509
22:47:23|2.46507
22:47:23|2.46507
22:47:25|2.46521
22:47:25|2.46521
22:47:26|2.4653
22:47:28|2.4653
22:47:29|2.4653
22:47:29|2.4656
22:47:31|2.46552
22:47:31|2.46577
22:47:32|2.46577
22:47:34|2.46563
22:47:35|2.46525
22:47:36|2.46525
22:47:37|2.46525
22:47:37|2.46525
22:47:39|2.46525
22:47:40|2.46498
22:47:41|2.46498
22:47:42|2.46516
22:47:43|2.46516
22:47:44|2.46516
22:47:45|2.46516
22:47:46|2.46497
22:47:47|2.46497
22:47:48|2.46497
22:47:49|2.46497
22:47:50|2.46475
22:47:51|2.46475
22:47:52|2.46475
22:47:53|2.46475
22:47:54|2.46475
22:47:55|2.46463
22:47:56|2.46463
22:47:57|2.46463
22:47:58|2.46378
22:47:59|2.46449
22:48:00|2.46516
22:48:01|2.46617
22:48:02|2.46633
22:48:03|2.46633
22:48:04|2.46624
22:48:05|2.46595
22:48:06|2.46595
22:48:07|2.46595
22:48:08|2.46574
22:48:09|2.46574
22:48:11|2.46549
22:48:13|2.46617
22:48:14|2.46579
22:48:16|2.46579
22:48:17|2.46579
22:48:18|2.46579
22:48:19|2.46551
22:48:21|2.46558
22:48:21|2.46589
22:48:22|2.46627
22:48:23|2.4662
22:48:24|2.46631
22:48:25|2.46633
22:48:27|2.46633
22:48:28|2.46633
22:48:30|2.469
22:48:30|2.46845
22:48:31|2.46892
22:48:32|2.46883
22:48:33|2.469
22:48:34|2.46977
22:48:35|2.46999
22:48:36|2.46999
22:48:37|2.46991
22:48:38|2.47
22:48:40|2.47
22:48:40|2.47
22:48:42|2.47
22:48:43|2.47058
22:48:44|2.47044
22:48:44|2.4705
22:48:45|2.47053
22:48:46|2.47053
22:48:48|2.47071
22:48:49|2.47117
22:48:50|2.47117
22:48:51|2.47117
22:48:52|2.47117
22:48:53|2.47117
22:48:54|2.47117
22:48:55|2.47075
22:48:56|2.47053
22:48:57|2.47092
22:48:57|2.47109
22:48:59|2.4716
22:49:00|2.4716
22:49:01|2.47167
22:49:02|2.47167
22:49:03|2.47179
22:49:04|2.47054
22:49:06|2.46963
22:49:06|2.46963
22:49:08|2.46962
22:49:09|2.46893
22:49:11|2.46893
22:49:11|2.46893
22:49:12|2.46893
22:49:13|2.46893
22:49:14|2.47
22:49:15|2.47071
22:49:16|2.47088
22:49:17|2.4707
22:49:18|2.4707
22:49:19|2.47038
22:49:20|2.47038
22:49:21|2.47122
22:49:22|2.47174
22:49:23|2.47175
22:49:24|2.47175
22:49:25|2.47222
22:49:26|2.47222
22:49:27|2.47224
22:49:28|2.47224
22:49:29|2.47224
22:49:30|2.47224
22:49:31|2.47224
22:49:32|2.47224
22:49:34|2.47399
22:49:34|2.47447
22:49:35|2.47475
22:49:37|2.47343
22:49:38|2.47364
22:49:38|2.47474
22:49:40|2.47385
22:49:40|2.47433
22:49:42|2.47459
22:49:42|2.47533
22:49:44|2.47537
22:49:45|2.476
22:49:47|2.47617
22:49:47|2.4764
22:49:48|2.47657
22:49:50|2.47676
22:49:51|2.47693
22:49:52|2.47698
22:49:54|2.47611
22:49:54|2.47687
22:49:55|2.4766
22:49:56|2.4766
22:49:57|2.4766
22:49:58|2.47844
22:49:59|2.47825
22:50:00|2.47844
22:50:01|2.47843
22:50:02|2.47817
22:50:03|2.47844
22:50:04|2.47849
22:50:05|2.47714
22:50:06|2.47658
22:50:07|2.47794
22:50:09|2.47591
22:50:10|2.47602
22:50:10|2.47613
22:50:13|2.47597
22:50:14|2.4761
22:50:16|2.4761
22:50:17|2.47646
22:50:19|2.47646
22:50:20|2.47591
22:50:21|2.47523
22:50:23|2.47501
22:50:23|2.47429
22:50:25|2.47481
22:50:25|2.47547
22:50:27|2.47524
22:50:28|2.47428
22:50:28|2.47435
22:50:30|2.47487
22:50:31|2.47487
22:50:32|2.47524
22:50:33|2.47524
22:50:34|2.47524
22:50:35|2.47524
22:50:35|2.47524
22:50:37|2.47524
22:50:38|2.47524
22:50:39|2.47519
22:50:39|2.47519
22:50:41|2.47513
22:50:41|2.47546
22:50:44|2.47546
22:50:44|2.47546
22:50:45|2.47546
22:50:46|2.4755
22:50:47|2.47563
22:50:48|2.47677
22:50:49|2.47677
22:50:50|2.47677
22:50:51|2.47717
22:50:52|2.47732
22:50:53|2.47742
22:50:54|2.47742
22:50:55|2.47752
22:50:56|2.47752
22:50:57|2.47741
22:50:58|2.47741
22:50:59|2.47537
22:51:00|2.47554
22:51:01|2.47579
22:51:02|2.47525
22:51:03|2.47533
22:51:04|2.47533
22:51:05|2.47533
22:51:06|2.47533
22:51:07|2.47427
22:51:08|2.47442
22:51:09|2.47442
22:51:10|2.47442
22:51:12|2.47459
22:51:13|2.47459
22:51:15|2.47425
22:51:15|2.47413
22:51:17|2.4744
22:51:19|2.47422
22:51:19|2.47422
22:51:21|2.47412
22:51:22|2.47412
22:51:23|2.47412
22:51:25|2.47455
22:51:25|2.47455
22:51:27|2.47455
22:51:29|2.47408
22:51:30|2.47456
22:51:30|2.47516
22:51:31|2.47516
22:51:32|2.47516
22:51:33|2.47564
22:51:34|2.47621
22:51:35|2.47621
22:51:36|2.47689
22:51:37|2.4768
22:51:38|2.4768
22:51:39|2.47676
22:51:41|2.47694
22:51:42|2.47662
22:51:43|2.47662
22:51:44|2.47662
22:51:45|2.47662
22:51:47|2.47684
22:51:47|2.47684
22:51:48|2.47684
22:51:49|2.47695
22:51:50|2.47695
22:51:51|2.47695
22:51:53|2.47713
22:51:53|2.47877
22:51:54|2.47878
22:51:55|2.4789
22:51:56|2.4789
22:51:58|2.47952
22:51:59|2.479
22:52:00|2.47843
22:52:01|2.47863
22:52:02|2.47863
22:52:03|2.47863
22:52:04|2.47888
22:52:05|2.47924
22:52:06|2.47956
22:52:07|2.47956
22:52:08|2.47902
22:52:09|2.47902
22:52:10|2.47902
22:52:12|2.47715
22:52:12|2.47712
22:52:14|2.47703
22:52:15|2.4769
22:52:17|2.47823
22:52:18|2.47823
22:52:20|2.47724
22:52:21|2.47822
22:52:21|2.47822
22:52:23|2.47936
22:52:24|2.47881
22:52:25|2.47881
22:52:26|2.47881
22:52:28|2.47881
22:52:28|2.47881
22:52:29|2.47911
22:52:30|2.47912
22:52:32|2.47912
22:52:32|2.47912
22:52:34|2.47912
22:52:34|2.47777
22:52:36|2.47777
22:52:37|2.47777
22:52:37|2.47777
22:52:38|2.47758
22:52:40|2.47758
22:52:40|2.47758
22:52:41|2.47758
22:52:43|2.4776
22:52:43|2.47809
22:52:44|2.47852
22:52:45|2.47844
22:52:47|2.47844
22:52:47|2.47851
22:52:48|2.47851
22:52:49|2.47851
22:52:50|2.47851
22:52:51|2.47851
22:52:53|2.47888
22:52:54|2.47855
22:52:54|2.47927
22:52:56|2.4796
22:52:57|2.47995
22:52:58|2.47995
22:52:58|2.47933
22:52:59|2.47972
22:53:00|2.47972
22:53:02|2.48102
22:53:03|2.48163
22:53:03|2.48053
22:53:04|2.47954
22:53:06|2.47923
22:53:07|2.47931
22:53:07|2.47986
22:53:08|2.47986
22:53:09|2.47986
22:53:10|2.47986
22:53:11|2.47958
22:53:12|2.47958
22:53:13|2.47994
22:53:14|2.47994
22:53:16|2.47994
22:53:17|2.47994
22:53:19|2.48202
22:53:20|2.4816
22:53:21|2.4816
22:53:22|2.48173
22:53:23|2.48165
22:53:24|2.48166
22:53:25|2.48132
22:53:26|2.48131
22:53:27|2.48131
22:53:28|2.48108
22:53:29|2.48108
22:53:30|2.48205
22:53:31|2.48208
22:53:32|2.48208
22:53:33|2.48037
22:53:34|2.4794
22:53:35|2.47953
22:53:36|2.47954
22:53:37|2.47918
22:53:38|2.47944
22:53:39|2.47977
22:53:40|2.47977
22:53:41|2.47977
22:53:42|2.47977
22:53:43|2.47977
22:53:44|2.48023
22:53:45|2.48039
22:53:46|2.4804
22:53:47|2.4804
22:53:48|2.48163
22:53:49|2.48138
22:53:50|2.48102
22:53:51|2.48167
22:53:52|2.48182
22:53:53|2.48182
22:53:54|2.48191
22:53:55|2.47954
22:53:56|2.479
22:53:57|2.47825
22:53:58|2.47851
22:53:59|2.47851
22:54:00|2.47876
22:54:01|2.47876
22:54:02|2.47876
22:54:03|2.47952
22:54:04|2.47938
22:54:05|2.47938
22:54:06|2.47938
22:54:07|2.47907
22:54:08|2.47907
22:54:09|2.48165
22:54:10|2.48208
22:54:11|2.48252
22:54:12|2.48299
22:54:13|2.48377
22:54:14|2.48165
22:54:15|2.48157
22:54:17|2.48265
22:54:18|2.48356
22:54:18|2.48199
22:54:20|2.48199
22:54:21|2.48199
22:54:22|2.48083
22:54:22|2.48075
22:54:24|2.4796
22:54:25|2.47899
22:54:26|2.47899
22:54:27|2.47898
22:54:28|2.47813
22:54:29|2.47821
22:54:30|2.47821
22:54:31|2.47822
22:54:32|2.47822
22:54:33|2.47822
22:54:34|2.47822
22:54:35|2.48015
22:54:36|2.48056
22:54:38|2.48
22:54:39|2.48
22:54:39|2.47999
22:54:41|2.47982
22:54:41|2.47982
22:54:42|2.48073
22:54:43|2.48081
22:54:44|2.48081
22:54:46|2.48085
22:54:47|2.48116
22:54:48|2.48116
22:54:48|2.48116
22:54:50|2.48116
22:54:51|2.48116
22:54:51|2.48116
22:54:52|2.48116
22:54:54|2.48116
22:54:54|2.48114
22:54:55|2.48114
22:54:56|2.47957
22:54:57|2.47952
22:54:59|2.47947
22:54:59|2.47949
22:55:01|2.47918
22:55:02|2.47903
22:55:02|2.48061
22:55:04|2.48076
22:55:04|2.48018
22:55:06|2.48018
22:55:07|2.48018
22:55:07|2.47949
22:55:09|2.47834
22:55:10|2.47831
22:55:11|2.47831
22:55:11|2.47994
22:55:12|2.47994
22:55:14|2.47969
22:55:15|2.47969
22:55:16|2.47969
22:55:18|2.47991
22:55:18|2.47991
22:55:20|2.47991
22:55:21|2.47989
22:55:23|2.47989
22:55:23|2.47966
22:55:25|2.47946
22:55:25|2.47946
22:55:27|2.47946
22:55:28|2.47946
22:55:29|2.47887
22:55:30|2.47837
22:55:31|2.47831
22:55:32|2.47831
22:55:33|2.47831
22:55:35|2.47831
22:55:35|2.47831
22:55:37|2.47835
22:55:38|2.47831
22:55:39|2.47831
22:55:40|2.47844
22:55:41|2.47935
22:55:42|2.48067
22:55:43|2.48039
22:55:44|2.48039
22:55:45|2.48039
22:55:46|2.48045
22:55:47|2.48045
22:55:48|2.48045
22:55:49|2.48045
22:55:50|2.48045
22:55:51|2.48045
22:55:52|2.48021
22:55:53|2.48021
22:55:54|2.48082
22:55:55|2.48082
22:55:56|2.47993
22:55:57|2.47993
22:55:58|2.47993
22:55:59|2.4804
22:56:00|2.48065
22:56:01|2.48025
22:56:02|2.48049
22:56:03|2.48049
22:56:04|2.48049
22:56:05|2.48039
22:56:06|2.48106
22:56:07|2.48042
22:56:08|2.48042
22:56:09|2.47917
22:56:10|2.47917
22:56:11|2.48039
22:56:12|2.48002
22:56:13|2.48002
22:56:14|2.48002
22:56:15|2.48032
22:56:17|2.48013
22:56:19|2.48039
22:56:20|2.48039
22:56:22|2.48038
22:56:22|2.47932
22:56:23|2.4796
22:56:24|2.47959
22:56:25|2.47965
22:56:26|2.47965
22:56:27|2.47965
22:56:28|2.47981
22:56:29|2.48056
22:56:30|2.48056
22:56:31|2.47998
22:56:32|2.47998
22:56:33|2.47998
22:56:34|2.47998
22:56:35|2.47998
22:56:36|2.47998
22:56:37|2.47998
22:56:38|2.478
22:56:40|2.47757
22:56:41|2.47757
22:56:43|2.47759
22:56:43|2.47891
22:56:44|2.47891
22:56:45|2.47848
22:56:46|2.47841
22:56:47|2.47812
22:56:48|2.47829
22:56:49|2.47925
22:56:50|2.47956
22:56:51|2.47991
22:56:52|2.4792
22:56:53|2.47949
22:56:54|2.47948
22:56:55|2.47993
22:56:56|2.47993
22:56:58|2.47991
22:56:59|2.47975
22:57:00|2.47877
22:57:01|2.47823
22:57:02|2.47873
22:57:03|2.47873
22:57:04|2.47875
22:57:05|2.47881
22:57:06|2.47933
22:57:08|2.47932
22:57:08|2.47952
22:57:09|2.47922
22:57:10|2.47873
22:57:11|2.47803
22:57:12|2.47784
22:57:13|2.47696
22:57:14|2.47682
22:57:16|2.47601
22:57:16|2.47601
22:57:18|2.476
22:57:19|2.47615
22:57:21|2.47693
22:57:22|2.47694
22:57:24|2.47679
22:57:24|2.47688
22:57:26|2.47688
22:57:27|2.47702
22:57:28|2.47679
22:57:29|2.47679
22:57:30|2.47679
22:57:31|2.47679
22:57:32|2.47679
22:57:34|2.47714
22:57:34|2.47714
22:57:35|2.47714
22:57:37|2.4769
22:57:39|2.47735
22:57:39|2.47883
22:57:40|2.47815
22:57:42|2.47758
22:57:43|2.4776
22:57:43|2.47765
22:57:45|2.47765
22:57:46|2.47776
22:57:47|2.47743
22:57:48|2.47743
22:57:49|2.47658
22:57:50|2.47658
22:57:51|2.47658
22:57:52|2.47762
22:57:52|2.47762
22:57:53|2.47762
22:57:55|2.47762
22:57:56|2.47762
22:57:57|2.47762
22:57:57|2.47836
22:57:58|2.47836
22:58:00|2.4787
22:58:01|2.4787
22:58:02|2.4787
22:58:02|2.47802
22:58:03|2.4776
22:58:06|2.47641
22:58:07|2.47864
22:58:07|2.47776
22:58:09|2.47718
22:58:11|2.4767
22:58:11|2.4767
22:58:12|2.47657
22:58:13|2.47657
22:58:14|2.47658
22:58:15|2.47607
22:58:16|2.47607
22:58:18|2.47539
22:58:18|2.47539
22:58:21|2.48571
22:58:22|2.48516
22:58:23|2.48571
22:58:24|2.48469
22:58:24|2.48607
22:58:25|2.48584
22:58:28|2.48518
22:58:28|2.48527
22:58:29|2.48422
22:58:30|2.4862
22:58:31|2.48633
22:58:33|2.48555
22:58:34|2.48555
22:58:35|2.48771
22:58:36|2.4867
22:58:37|2.48665
22:58:38|2.48645
22:58:39|2.48652
22:58:40|2.48707
22:58:41|2.4874
22:58:42|2.48707
22:58:43|2.48707
22:58:44|2.48707
22:58:45|2.48672
22:58:46|2.48596
22:58:47|2.48613
22:58:47|2.48595
22:58:49|2.48613
22:58:50|2.48747
22:58:50|2.48747
22:58:53|2.48747
22:58:53|2.4867
22:58:55|2.48624
22:58:56|2.48618
22:58:57|2.48618
22:58:59|2.48602
22:58:59|2.48749
22:59:00|2.48645
22:59:01|2.48527
22:59:02|2.48526
22:59:04|2.48516
22:59:05|2.48516
22:59:06|2.48381
22:59:07|2.48429
22:59:08|2.48393
22:59:09|2.48394
22:59:10|2.48394
22:59:11|2.48375
22:59:12|2.48383
22:59:13|2.48375
22:59:14|2.48352
22:59:15|2.48329
22:59:16|2.48329
22:59:17|2.48323
22:59:18|2.48323
22:59:19|2.48323
22:59:20|2.48156
22:59:22|2.48138
22:59:23|2.48188
22:59:25|2.48226
22:59:26|2.48226
22:59:27|2.48226
22:59:28|2.48253
22:59:29|2.48228
22:59:30|2.4822
22:59:31|2.4822
22:59:33|2.48309
22:59:34|2.48282
22:59:34|2.48282
22:59:35|2.48275
22:59:37|2.48267
22:59:38|2.4823
22:59:38|2.4821
22:59:39|2.48139
22:59:40|2.48135
22:59:41|2.48135
22:59:42|2.48093
22:59:44|2.48092
22:59:45|2.48092
22:59:46|2.48085
22:59:48|2.47938
22:59:48|2.47928
22:59:49|2.48011
22:59:51|2.47992
22:59:51|2.48151
22:59:52|2.48151
22:59:53|2.4803
22:59:55|2.47968
22:59:55|2.4796
22:59:56|2.47901
22:59:57|2.47916
22:59:59|2.4789
23:00:00|2.4789
23:00:00|2.47883
23:00:02|2.47884
23:00:03|2.48052
23:00:04|2.48052
23:00:05|2.47991
23:00:06|2.48019
23:00:07|2.48019
23:00:08|2.47954
23:00:09|2.47954
23:00:10|2.47954
23:00:11|2.47919
23:00:12|2.47919
23:00:14|2.47954
23:00:14|2.47954
23:00:16|2.479
23:00:16|2.47954
23:00:17|2.47928
23:00:19|2.47928
23:00:21|2.47928
23:00:22|2.47926
23:00:24|2.47925
23:00:25|2.47925
23:00:26|2.47923
23:00:28|2.47923
23:00:29|2.47925
23:00:31|2.47746
23:00:31|2.47746
23:00:33|2.48242
23:00:33|2.48262
23:00:34|2.48194
23:00:36|2.48187
23:00:38|2.4817
23:00:38|2.48289
23:00:39|2.4829
23:00:40|2.4829
23:00:41|2.48322
23:00:42|2.48345
23:00:43|2.48336
23:00:44|2.48333
23:00:45|2.48287
23:00:46|2.48287
23:00:47|2.48397
23:00:48|2.4839
23:00:49|2.4839
23:00:50|2.48387
23:00:51|2.48387
23:00:52|2.48393
23:00:53|2.48415
23:00:54|2.48454
23:00:55|2.4845
23:00:56|2.48499
23:00:57|2.48541
23:00:58|2.48584
23:00:59|2.48583
23:01:00|2.48584
23:01:01|2.48607
23:01:02|2.48604
23:01:03|2.48656
23:01:04|2.48669
23:01:05|2.48669
23:01:06|2.48697
23:01:07|2.48707
23:01:08|2.48707
23:01:09|2.48608
23:01:10|2.48735
23:01:11|2.48735
23:01:12|2.48721
23:01:13|2.4872
23:01:14|2.48707
23:01:15|2.4872
23:01:17|2.4872
23:01:18|2.4872
23:01:18|2.48783
23:01:20|2.48834
23:01:21|2.48816
23:01:21|2.48738
23:01:23|2.48721
23:01:25|2.48722
23:01:25|2.48724
23:01:27|2.48808
23:01:28|2.48808
23:01:29|2.48825
23:01:30|2.48825
23:01:31|2.48867
23:01:32|2.48648
23:01:34|2.4866
23:01:34|2.48652
23:01:35|2.48668
23:01:36|2.48659
23:01:37|2.48605
23:01:38|2.48605
23:01:39|2.48575
23:01:40|2.48605
23:01:41|2.48651
23:01:42|2.48725
23:01:43|2.48811
23:01:45|2.48783
23:01:46|2.48785
23:01:47|2.48763
23:01:48|2.48791
23:01:49|2.48783
23:01:50|2.48923
23:01:51|2.48878
23:01:52|2.48835
23:01:53|2.48835
23:01:54|2.48777
23:01:55|2.48777
23:01:56|2.48678
23:01:57|2.48636
23:01:58|2.48629
23:02:00|2.48619
23:02:00|2.48629
23:02:01|2.48772
23:02:03|2.48776
23:02:03|2.48777
23:02:05|2.48743
23:02:05|2.48777
23:02:07|2.48777
23:02:08|2.48777
23:02:09|2.4884
23:02:10|2.4884
23:02:11|2.48868
23:02:12|2.48861
23:02:13|2.48869
23:02:14|2.48906
23:02:15|2.48912
23:02:16|2.48905
23:02:17|2.48886
23:02:18|2.48886
23:02:19|2.48914
23:02:20|2.4892
23:02:22|2.48872
23:02:22|2.48854
23:02:24|2.49049
23:02:25|2.49044
23:02:26|2.49008
23:02:28|2.49008
23:02:28|2.49008
23:02:29|2.49003
23:02:30|2.49054
23:02:32|2.49061
23:02:33|2.49055
23:02:35|2.49146
23:02:35|2.49105
23:02:36|2.49126
23:02:37|2.49135
23:02:38|2.49114
23:02:39|2.49115
23:02:40|2.49133
23:02:41|2.49279
23:02:42|2.49072
23:02:43|2.49143
23:02:44|2.49121
23:02:45|2.49114
23:02:46|2.49114
23:02:47|2.49114
23:02:48|2.49073
23:02:49|2.4895
23:02:50|2.48924
23:02:51|2.48901
23:02:52|2.48857
23:02:53|2.48857
23:02:54|2.48857
23:02:55|2.48857
23:02:57|2.48822
23:02:58|2.48922
23:02:59|2.4891
23:03:00|2.4891
23:03:01|2.48855
23:03:02|2.48853
23:03:03|2.4883
23:03:04|2.48832
23:03:05|2.48831
23:03:06|2.48872
23:03:07|2.48823
23:03:08|2.48823
23:03:09|2.48885
23:03:10|2.48915
23:03:11|2.48936
23:03:12|2.48936
23:03:13|2.48936
23:03:14|2.48936
23:03:14|2.48936
23:03:16|2.48921
23:03:16|2.48922
23:03:18|2.48922
23:03:19|2.48898
23:03:20|2.48899
23:03:20|2.48888
23:03:22|2.48837
23:03:24|2.488
23:03:24|2.488
23:03:26|2.48801
23:03:27|2.48801
23:03:29|2.48847
23:03:29|2.48847
23:03:31|2.48829
23:03:32|2.48829
23:03:34|2.48877
23:03:35|2.48828
23:03:36|2.48828
23:03:38|2.48884
23:03:38|2.48885
23:03:39|2.48885
23:03:41|2.48958
23:03:42|2.4899
23:03:43|2.4899
23:03:43|2.48975
23:03:45|2.48974
23:03:46|2.48958
23:03:47|2.48932
23:03:48|2.48948
23:03:48|2.48974
23:03:49|2.48975
23:03:51|2.48975
23:03:51|2.48975
23:03:52|2.48975
23:03:54|2.48948
23:03:56|2.48903
23:03:56|2.48903
23:03:57|2.48948
23:03:58|2.48948
23:03:59|2.48817
23:04:00|2.48866
23:04:01|2.48866
23:04:02|2.48866
23:04:03|2.4881
23:04:04|2.48751
23:04:05|2.48744
23:04:06|2.48744
23:04:07|2.48721
23:04:08|2.48733
23:04:09|2.48726
23:04:10|2.48726
23:04:11|2.48725
23:04:12|2.48725
23:04:13|2.48726
23:04:15|2.48726
23:04:15|2.48726
23:04:16|2.48828
23:04:17|2.48867
23:04:18|2.4881
23:04:19|2.48726
23:04:20|2.48726
23:04:21|2.48741
23:04:22|2.48726
23:04:24|2.48806
23:04:24|2.48784
23:04:26|2.48784
23:04:28|2.48784
23:04:28|2.48784
23:04:29|2.48806
23:04:31|2.48806
23:04:33|2.48679
23:04:33|2.48679
23:04:34|2.48679
23:04:36|2.48679
23:04:37|2.48664
23:04:38|2.48683
23:04:39|2.48683
23:04:40|2.48683
23:04:41|2.48683
23:04:43|2.48718
23:04:44|2.48718
23:04:44|2.4876
23:04:46|2.4876
23:04:46|2.48718
23:04:47|2.48718
23:04:49|2.48718
23:04:50|2.48718
23:04:51|2.4871
23:04:51|2.4874
23:04:53|2.48764
23:04:53|2.48764
23:04:54|2.48764
23:04:55|2.48764
23:04:56|2.48764
23:04:58|2.48712
23:04:59|2.48752
23:04:59|2.48764
23:05:00|2.48764
23:05:01|2.48742
23:05:03|2.48784
23:05:04|2.48784
23:05:05|2.48841
23:05:06|2.48847
23:05:08|2.48744
23:05:09|2.48737
23:05:10|2.48727
23:05:11|2.48772
23:05:12|2.48773
23:05:13|2.48674
23:05:14|2.48674
23:05:15|2.48621
23:05:16|2.4861
23:05:17|2.4861
23:05:18|2.4861
23:05:19|2.48489
23:05:20|2.48497
23:05:21|2.48492
23:05:22|2.48422
23:05:23|2.48406
23:05:25|2.48358
23:05:26|2.48351
23:05:26|2.48346
23:05:27|2.48345
23:05:28|2.48302
23:05:29|2.48405
23:05:30|2.48405
23:05:31|2.48405
23:05:33|2.48473
23:05:33|2.48473
23:05:34|2.4843
23:05:36|2.48421
23:05:36|2.48421
23:05:38|2.48421
23:05:38|2.48421
23:05:39|2.48421
23:05:41|2.48421
23:05:43|2.48437
23:05:43|2.48437
23:05:44|2.48437
23:05:46|2.48437
23:05:47|2.48441
23:05:47|2.48441
23:05:48|2.48444
23:05:50|2.48388
23:05:52|2.48403
23:05:52|2.48446
23:05:53|2.48446
23:05:55|2.48446
23:05:55|2.484
23:05:56|2.484
23:05:57|2.48357
23:05:58|2.48343
23:06:00|2.48341
23:06:01|2.48341
23:06:02|2.48332
23:06:04|2.48332
23:06:04|2.48332
23:06:06|2.48332
23:06:06|2.48332
23:06:08|2.48613
23:06:09|2.48628
23:06:10|2.48628
23:06:10|2.48623
23:06:11|2.48554
23:06:13|2.48554
23:06:14|2.48554
23:06:15|2.48638
23:06:16|2.4865
23:06:17|2.4865
23:06:18|2.48664
23:06:19|2.48699
23:06:20|2.48701
23:06:21|2.48693
23:06:22|2.48703
23:06:23|2.48703
23:06:24|2.48703
23:06:26|2.48728
23:06:26|2.48728
23:06:28|2.48748
23:06:30|2.48831
23:06:31|2.48847
23:06:32|2.48847
23:06:33|2.48847
23:06:34|2.48847
23:06:35|2.48847
23:06:36|2.48786
23:06:37|2.48802
23:06:38|2.48739
23:06:39|2.48736
23:06:40|2.48736
23:06:41|2.48737
23:06:43|2.48775
23:06:43|2.48773
23:06:44|2.48736
23:06:46|2.48695
23:06:47|2.48684
23:06:48|2.48559
23:06:49|2.48559
23:06:50|2.48559
23:06:51|2.48554
23:06:52|2.48553
23:06:53|2.48553
23:06:54|2.48615
23:06:55|2.48615
23:06:56|2.48615
23:06:57|2.48645
23:06:58|2.48638
23:06:59|2.48638
23:07:00|2.48638
23:07:01|2.48638
23:07:02|2.48638
23:07:03|2.48638
23:07:04|2.48766
23:07:05|2.48729
23:07:06|2.48729
23:07:07|2.48729
23:07:08|2.48729
23:07:09|2.48638
23:07:10|2.48638
23:07:11|2.48638
23:07:12|2.48638
23:07:13|2.48576
23:07:14|2.485
23:07:15|2.48469
23:07:16|2.48541
23:07:17|2.48541
23:07:18|2.48541
23:07:19|2.48526
23:07:20|2.48494
23:07:21|2.4844
23:07:22|2.48352
23:07:23|2.4834
23:07:24|2.48246
23:07:25|2.48361
23:07:26|2.48304
23:07:27|2.48285
23:07:28|2.48282
23:07:30|2.48378
23:07:30|2.4843
23:07:32|2.4843
23:07:34|2.48312
23:07:35|2.48312
23:07:36|2.48317
23:07:37|2.48352
23:07:38|2.48351
23:07:39|2.48351
23:07:41|2.48351
23:07:41|2.48313
23:07:43|2.48262
23:07:44|2.48262
23:07:45|2.48037
23:07:46|2.48027
23:07:47|2.48026
23:07:47|2.48069
23:07:49|2.4809
23:07:50|2.4809
23:07:51|2.4809
23:07:52|2.48083
23:07:53|2.48045
23:07:54|2.48022
23:07:55|2.47981
23:07:56|2.48188
23:07:57|2.4822
23:07:58|2.4822
23:07:59|2.4822
23:08:00|2.4822
23:08:01|2.48156
23:08:02|2.48156
23:08:03|2.48061
23:08:04|2.48061
23:08:05|2.48061
23:08:06|2.47947
23:08:07|2.47975
23:08:08|2.47994
23:08:09|2.47994
23:08:10|2.48007
23:08:11|2.48106
23:08:12|2.48252
23:08:13|2.48252
23:08:14|2.48252
23:08:15|2.48268
23:08:16|2.48115
23:08:17|2.48115
23:08:18|2.48099
23:08:19|2.48098
23:08:20|2.48098
23:08:21|2.48098
23:08:22|2.48098
23:08:23|2.48051
23:08:24|2.48015
23:08:25|2.48039
23:08:26|2.4808
23:08:27|2.482
23:08:28|2.48353
23:08:29|2.48295
23:08:30|2.48295
23:08:31|2.48295
23:08:32|2.48302
23:08:34|2.48254
23:08:34|2.48254
23:08:36|2.48253
23:08:37|2.48311
23:08:38|2.48329
23:08:40|2.48329
23:08:40|2.48405
23:08:41|2.48404
23:08:42|2.48378
23:08:44|2.48229
23:08:45|2.48241
23:08:45|2.48111
23:08:47|2.48122
23:08:48|2.48077
23:08:48|2.48169
23:08:49|2.48111
23:08:50|2.48111
23:08:52|2.48098
23:08:54|2.48066
23:08:55|2.4806
23:08:55|2.48186
23:08:57|2.48245
23:08:58|2.48245
23:08:59|2.48245
23:09:00|2.48338
23:09:01|2.48396
23:09:02|2.48396
23:09:03|2.48396
23:09:04|2.48419
23:09:05|2.48445
23:09:06|2.48447
23:09:07|2.48597
23:09:08|2.48648
23:09:09|2.48654
23:09:10|2.48655
23:09:11|2.48655
23:09:11|2.48655
23:09:14|2.48655
23:09:14|2.48655
23:09:16|2.48609
23:09:17|2.48609
23:09:18|2.48705
23:09:19|2.48705
23:09:19|2.48591
23:09:21|2.48571
23:09:22|2.48571
23:09:23|2.48571
23:09:23|2.48564
23:09:25|2.48635
23:09:25|2.48635
23:09:26|2.48635
23:09:27|2.48633
23:09:30|2.48633
23:09:31|2.48668
23:09:33|2.48698
23:09:34|2.48698
23:09:36|2.48673
23:09:37|2.48652
23:09:38|2.48612
23:09:40|2.48612
23:09:41|2.48645
23:09:42|2.48645
23:09:43|2.48645
23:09:44|2.48569
23:09:45|2.48565
23:09:46|2.48699
23:09:47|2.48781
23:09:48|2.48818
23:09:49|2.48818
23:09:50|2.48881
23:09:51|2.48887
23:09:51|2.48819
23:09:53|2.48822
23:09:53|2.48908
23:09:55|2.48911
23:09:56|2.48911
23:09:56|2.48999
23:09:57|2.49
23:09:59|2.49024
23:10:01|2.49023
23:10:02|2.49023
23:10:03|2.48986
23:10:04|2.48998
23:10:05|2.48997
23:10:06|2.48992
23:10:07|2.48992
23:10:08|2.48937
23:10:09|2.48893
23:10:10|2.48969
23:10:11|2.48991
23:10:11|2.49184
23:10:13|2.49133
23:10:14|2.49133
23:10:15|2.49185
23:10:15|2.49185
23:10:17|2.49141
23:10:18|2.49209
23:10:19|2.4936
23:10:20|2.49473
23:10:22|2.4945
23:10:22|2.495
23:10:23|2.49511
23:10:24|2.49732
23:10:25|2.49748
23:10:26|2.49685
23:10:27|2.49721
23:10:28|2.49852
23:10:29|2.499
23:10:30|2.49921
23:10:32|2.49919
23:10:33|2.49919
23:10:35|2.49821
23:10:35|2.4987
23:10:36|2.49862
23:10:37|2.49949
23:10:38|2.49944
23:10:39|2.49862
23:10:40|2.49908
23:10:42|2.49719
23:10:43|2.49742
23:10:44|2.4974
23:10:45|2.49701
23:10:46|2.49689
23:10:47|2.49689
23:10:49|2.49641
23:10:49|2.49557
23:10:50|2.49522
23:10:51|2.49538
23:10:52|2.49538
23:10:53|2.49623
23:10:54|2.49623
23:10:55|2.49621
23:10:56|2.49511
23:10:57|2.49511
23:10:58|2.49087
23:10:59|2.49039
23:11:00|2.48955
23:11:02|2.4896
23:11:02|2.48944
23:11:03|2.48929
23:11:04|2.4896
23:11:05|2.48986
23:11:07|2.4901
23:11:07|2.48855
23:11:09|2.48855
23:11:10|2.48745
23:11:10|2.48785
23:11:12|2.48816
23:11:13|2.48913
23:11:14|2.48904
23:11:15|2.48933
23:11:16|2.48951
23:11:16|2.48844
23:11:18|2.48817
23:11:18|2.48831
23:11:20|2.48831
23:11:21|2.48744
23:11:21|2.48714
23:11:23|2.48714
23:11:24|2.48714
23:11:25|2.48713
23:11:26|2.48777
23:11:27|2.48784
23:11:28|2.48808
23:11:29|2.48808
23:11:31|2.48836
23:11:31|2.48836
23:11:33|2.48836
23:11:33|2.48836
23:11:35|2.48815
23:11:36|2.48826
23:11:38|2.48807
23:11:38|2.48773
23:11:39|2.48806
23:11:40|2.48815
23:11:41|2.487
23:11:42|2.48718
23:11:43|2.48718
23:11:44|2.48649
23:11:45|2.48649
23:11:47|2.48681
23:11:47|2.48681
23:11:49|2.49204
23:11:49|2.4919
23:11:51|2.49129
23:11:53|2.49156
23:11:53|2.49156
23:11:54|2.49155
23:11:55|2.49155
23:11:57|2.49303
23:11:58|2.49303
23:11:59|2.49256
23:12:00|2.49256
23:12:01|2.49256
23:12:02|2.49256
23:12:03|2.49291
23:12:03|2.49291
23:12:05|2.49276
23:12:06|2.49275
23:12:07|2.4929
23:12:08|2.49353
23:12:10|2.49392
23:12:10|2.49392
23:12:12|2.49392
23:12:13|2.49113
23:12:14|2.49113
23:12:15|2.49113
23:12:16|2.49113
23:12:17|2.49113
23:12:18|2.49113
23:12:19|2.48953
23:12:20|2.48977
23:12:21|2.48977
23:12:22|2.48977
23:12:23|2.48923
23:12:24|2.48901
23:12:25|2.4884
23:12:26|2.4884
23:12:27|2.4884
23:12:28|2.48902
23:12:29|2.4893
23:12:30|2.48908
23:12:32|2.4885
23:12:33|2.4885
23:12:33|2.48933
23:12:35|2.48999
23:12:36|2.49008
23:12:37|2.49075
23:12:38|2.49102
23:12:39|2.49127
23:12:40|2.49127
23:12:41|2.49127
23:12:42|2.49127
23:12:43|2.49127
23:12:44|2.49122
23:12:45|2.491
23:12:46|2.49115
23:12:48|2.49081
23:12:48|2.49081
23:12:50|2.49081
23:12:50|2.49026
23:12:51|2.49026
23:12:53|2.48991
23:12:54|2.48991
23:12:54|2.48976
23:12:56|2.48976
23:12:56|2.48955
23:12:58|2.48981
23:12:59|2.49073
23:12:59|2.49096
23:13:00|2.49096
23:13:02|2.49096
23:13:02|2.49104
23:13:03|2.49104
23:13:05|2.49104
23:13:05|2.49105
23:13:06|2.49105
23:13:08|2.49105
23:13:08|2.49103
23:13:10|2.49106
23:13:10|2.49108
23:13:12|2.49105
23:13:12|2.49106
23:13:13|2.49068
23:13:15|2.49098
23:13:16|2.49098
23:13:17|2.49113
23:13:18|2.49126
23:13:18|2.49105
23:13:19|2.49123
23:13:21|2.49146
23:13:22|2.49092
23:13:22|2.49092
23:13:23|2.49092
23:13:25|2.49092
23:13:25|2.49083
23:13:26|2.49139
23:13:27|2.49041
23:13:28|2.489
23:13:29|2.48829
23:13:30|2.48822
23:13:32|2.48804
23:13:32|2.48814
23:13:33|2.48814
23:13:35|2.48844
23:13:37|2.48892
23:13:38|2.48933
23:13:39|2.48933
23:13:40|2.48933
23:13:41|2.48963
23:13:42|2.48963
23:13:43|2.48963
23:13:45|2.49036
23:13:45|2.49097
23:13:46|2.49097
23:13:48|2.491
23:13:49|2.491
23:13:50|2.4898
23:13:50|2.4898
23:13:52|2.4898
23:13:52|2.4898
23:13:53|2.48919
23:13:54|2.48919
23:13:55|2.48919
23:13:56|2.48999
23:13:58|2.48999
23:13:59|2.48999
23:14:00|2.48999
23:14:00|2.48946
23:14:01|2.48971
23:14:03|2.49081
23:14:03|2.4909
23:14:04|2.49091
23:14:05|2.49113
23:14:07|2.49087
23:14:08|2.49087
23:14:09|2.49088
23:14:10|2.49087
23:14:11|2.49151
23:14:12|2.49151
23:14:13|2.49151
23:14:14|2.49003
23:14:16|2.49002
23:14:17|2.49002
23:14:17|2.49003
23:14:18|2.49003
23:14:20|2.49003
23:14:20|2.49003
23:14:22|2.48971
23:14:23|2.48929
23:14:24|2.48929
23:14:26|2.48984
23:14:26|2.49049
23:14:27|2.4902
23:14:29|2.4902
23:14:30|2.48981
23:14:31|2.48981
23:14:32|2.48952
23:14:33|2.48952
23:14:34|2.48952
23:14:35|2.48952
23:14:37|2.49172
23:14:38|2.49258
23:14:39|2.49287
23:14:40|2.49219
23:14:42|2.49153
23:14:42|2.49085
23:14:44|2.49111
23:14:46|2.49136
23:14:46|2.49136
23:14:48|2.49179
23:14:48|2.49179
23:14:49|2.50887
23:14:50|2.50963
23:14:52|2.50574
23:14:53|2.50336
23:14:54|2.50393
23:14:54|2.50676
23:14:56|2.50522
23:14:57|2.5056
23:14:58|2.50657
23:14:59|2.50751
23:15:00|2.50841
23:15:01|2.50681
23:15:02|2.50883
23:15:03|2.50799
23:15:04|2.50991
23:15:05|2.50604
23:15:06|2.50694
23:15:07|2.50622
23:15:08|2.50379
23:15:09|2.50557
23:15:11|2.50324
23:15:11|2.50172
23:15:12|2.50208
23:15:13|2.50192
23:15:15|2.50252
23:15:15|2.50204
23:15:16|2.50116
23:15:18|2.4959
23:15:18|2.49768
23:15:19|2.49848
23:15:21|2.49751
23:15:21|2.49668
23:15:22|2.49606
23:15:24|2.49773
23:15:24|2.50033
23:15:25|2.50033
23:15:26|2.49947
23:15:28|2.4984
23:15:29|2.4975
23:15:30|2.49701
23:15:30|2.5012
23:15:31|2.50117
23:15:32|2.50046
23:15:33|2.50046
23:15:34|2.5017
23:15:35|2.50338
23:15:37|2.5024
23:15:39|2.50303
23:15:39|2.5019
23:15:41|2.50217
23:15:42|2.50217
23:15:43|2.50274
23:15:45|2.50257
23:15:46|2.50781
23:15:46|2.50877
23:15:47|2.5064
23:15:49|2.50645
23:15:50|2.50541
23:15:51|2.50541
23:15:52|2.50444
23:15:53|2.50495
23:15:54|2.50447
23:15:55|2.50447
23:15:56|2.50447
23:15:57|2.50247
23:15:58|2.50349
23:15:59|2.50387
23:16:00|2.50417
23:16:01|2.50405
23:16:02|2.50353
23:16:03|2.50384
23:16:04|2.50295
23:16:05|2.5005
23:16:06|2.50113
23:16:07|2.49988
23:16:09|2.50093
23:16:10|2.50106
23:16:10|2.49998
23:16:12|2.49998
23:16:12|2.49998
23:16:14|2.50105
23:16:14|2.49988
23:16:15|2.50033
23:16:17|2.50041
23:16:18|2.50041
23:16:19|2.50014
23:16:20|2.50014
23:16:21|2.49999
23:16:22|2.49989
23:16:23|2.4999
23:16:24|2.50141
23:16:25|2.50095
23:16:26|2.50095
23:16:27|2.50095
23:16:28|2.50095
23:16:29|2.50026
23:16:30|2.50036
23:16:31|2.50074
23:16:32|2.50074
23:16:33|2.5005
23:16:34|2.49809
23:16:35|2.49836
23:16:36|2.49764
23:16:37|2.49779
23:16:39|2.49807
23:16:40|2.50322
23:16:41|2.50312
23:16:42|2.50306
23:16:43|2.50286
23:16:44|2.50286
23:16:45|2.50285
23:16:47|2.503
23:16:48|2.50003
23:16:49|2.49968
23:16:50|2.49865
23:16:50|2.49913
23:16:52|2.49874
23:16:54|2.49871
23:16:54|2.4983
23:16:55|2.4983
23:16:56|2.49786
23:16:57|2.49786
23:16:58|2.49786
23:16:59|2.49784
23:17:00|2.49756
23:17:01|2.4987
23:17:02|2.49891
23:17:03|2.49916
23:17:04|2.49916
23:17:05|2.49916
23:17:06|2.49916
23:17:07|2.50466
23:17:08|2.50399
23:17:09|2.50422
23:17:10|2.50393
23:17:11|2.50387
23:17:12|2.50401
23:17:13|2.50401
23:17:14|2.50366
23:17:16|2.50336
23:17:17|2.50336
23:17:18|2.50386
23:17:18|2.50386
23:17:20|2.50352
23:17:21|2.50342
23:17:21|2.50342
23:17:22|2.50336
23:17:23|2.50336
23:17:24|2.50336
23:17:27|2.50321
23:17:27|2.50271
23:17:29|2.50271
23:17:29|2.50267
23:17:30|2.50267
23:17:32|2.50314
23:17:32|2.50314
23:17:33|2.50314
23:17:35|2.50335
23:17:35|2.50335
23:17:37|2.50273
23:17:38|2.50266
23:17:38|2.49893
23:17:41|2.49875
23:17:42|2.49875
23:17:43|2.49875
23:17:45|2.49917
23:17:45|2.49966
23:17:46|2.49966
23:17:47|2.50049
23:17:48|2.5008
23:17:50|2.50056
23:17:51|2.50056
23:17:52|2.50099
23:17:53|2.50071
23:17:54|2.5004
23:17:54|2.49992
23:17:55|2.50003
23:17:56|2.50003
23:17:58|2.49981
23:17:59|2.50038
23:18:01|2.50131
23:18:01|2.50131
23:18:02|2.5016
23:18:03|2.50177
23:18:04|2.50085
23:18:06|2.49986
23:18:07|2.49984
23:18:08|2.49987
23:18:09|2.49987
23:18:09|2.50001
23:18:11|2.50001
23:18:11|2.49978
23:18:13|2.49978
23:18:14|2.49986
23:18:15|2.49986
23:18:15|2.49844
23:18:17|2.49861
23:18:18|2.49742
23:18:18|2.49736
23:18:20|2.49904
23:18:20|2.49863
23:18:21|2.49819
23:18:23|2.49819
23:18:25|2.49639
23:18:25|2.49639
23:18:26|2.49677
23:18:27|2.49677
23:18:28|2.49677
23:18:29|2.49737
23:18:30|2.49669
23:18:31|2.49737
23:18:32|2.49736
23:18:33|2.49736
23:18:34|2.49658
23:18:35|2.49737
23:18:36|2.49737
23:18:37|2.49737
23:18:38|2.49655
23:18:39|2.49654
23:18:40|2.49736
23:18:42|2.49736
23:18:44|2.49683
23:18:44|2.49683
23:18:45|2.49683
23:18:47|2.49578
23:18:47|2.49557
23:18:49|2.49471
23:18:50|2.49564
23:18:50|2.49464
23:18:52|2.49452
23:18:53|2.49447
23:18:54|2.49535
23:18:55|2.49425
23:18:56|2.49492
23:18:57|2.49498
23:18:58|2.49499
23:18:59|2.49573
23:19:00|2.49714
23:19:01|2.49689
23:19:03|2.49673
23:19:03|2.49666
23:19:04|2.49666
23:19:06|2.49615
23:19:06|2.49615
23:19:08|2.49615
23:19:09|2.49533
23:19:11|2.49533
23:19:11|2.49533
23:19:13|2.49533
23:19:14|2.4954
23:19:15|2.4958
23:19:16|2.49614
23:19:17|2.49615
23:19:18|2.49538
23:19:18|2.49526
23:19:19|2.49526
23:19:20|2.49526
23:19:22|2.49526
23:19:22|2.49526
23:19:23|2.49535
23:19:24|2.49516
23:19:25|2.495
23:19:26|2.495
23:19:27|2.49442
23:19:29|2.49472
23:19:29|2.49472
23:19:30|2.49493
23:19:31|2.495
23:19:32|2.49471
23:19:34|2.50709
23:19:35|2.50957
23:19:36|2.50691
23:19:37|2.50686
23:19:38|2.50634
23:19:40|2.50549
23:19:41|2.50526
23:19:42|2.5054
23:19:43|2.5037
23:19:44|2.50339
23:19:45|2.50221
23:19:46|2.50461
23:19:47|2.50461
23:19:48|2.50286
23:19:49|2.50342
23:19:51|2.50467
23:19:52|2.5037
23:19:53|2.50416
23:19:54|2.50481
23:19:55|2.50502
23:19:56|2.50393
23:19:57|2.50504
23:19:58|2.50468
23:19:59|2.50525
23:20:00|2.50575
23:20:01|2.50348
23:20:02|2.50393
23:20:03|2.5039
23:20:04|2.5039
23:20:05|2.50313
23:20:06|2.50313
23:20:07|2.50347
23:20:08|2.50261
23:20:09|2.50323
23:20:10|2.50372
23:20:11|2.5032
23:20:13|2.50286
23:20:14|2.50224
23:20:14|2.50224
23:20:16|2.50224
23:20:16|2.50208
23:20:17|2.50208
23:20:18|2.50258
23:20:20|2.50346
23:20:21|2.50394
23:20:21|2.50394
23:20:22|2.50407
23:20:23|2.50407
23:20:25|2.50335
23:20:26|2.50307
23:20:27|2.50307
23:20:28|2.50316
23:20:29|2.50249
23:20:30|2.50249
23:20:31|2.50339
23:20:32|2.50394
23:20:33|2.50418
23:20:34|2.50192
23:20:35|2.50192
23:20:36|2.50192
23:20:37|2.50234
23:20:39|2.50251
23:20:40|2.50321
23:20:41|2.50321
23:20:42|2.50321
23:20:43|2.50285
23:20:45|2.50308
23:20:46|2.50251
23:20:47|2.50439
23:20:48|2.5045
23:20:50|2.50416
23:20:51|2.50479
23:20:51|2.50479
23:20:53|2.50573
23:20:55|2.505
23:20:55|2.505
23:20:56|2.50468
23:20:58|2.5049
23:20:59|2.50535
23:21:00|2.50529
23:21:01|2.50505
23:21:02|2.50505
23:21:03|2.50406
23:21:04|2.50393
23:21:05|2.50393
23:21:06|2.50393
23:21:07|2.50403
23:21:08|2.50403
23:21:09|2.50404
23:21:10|2.50404
23:21:12|2.50404
23:21:12|2.50404
23:21:13|2.50397
23:21:14|2.5031
23:21:16|2.50405
23:21:16|2.50405
23:21:17|2.50405
23:21:18|2.50423
23:21:20|2.50406
23:21:21|2.50406
23:21:22|2.50406
23:21:23|2.50406
23:21:24|2.5047
23:21:25|2.5047
23:21:26|2.50505
23:21:27|2.50563
23:21:28|2.5053
23:21:29|2.50554
23:21:30|2.50554
23:21:31|2.50469
23:21:32|2.50398
23:21:33|2.50398
23:21:34|2.50488
23:21:35|2.50488
23:21:36|2.50488
23:21:37|2.50521
23:21:38|2.50514
23:21:39|2.50514
23:21:41|2.50538
23:21:42|2.5047
23:21:44|2.5047
23:21:45|2.50463
23:21:46|2.50482
23:21:47|2.50482
23:21:48|2.50482
23:21:50|2.5047
23:21:51|2.504
23:21:52|2.504
23:21:53|2.50451
23:21:54|2.50451
23:21:55|2.50451
23:21:55|2.50451
23:21:56|2.50451
23:21:57|2.50451
23:21:59|2.50361
23:22:00|2.5038
23:22:00|2.5038
23:22:02|2.5038
23:22:03|2.5038
23:22:04|2.5038
23:22:05|2.5038
23:22:05|2.50266
23:22:06|2.50277
23:22:07|2.50278
23:22:08|2.50251
23:22:10|2.50287
23:22:11|2.50287
23:22:12|2.50287
23:22:12|2.50259
23:22:13|2.50259
23:22:14|2.50258
23:22:16|2.50258
23:22:16|2.50258
23:22:17|2.50258
23:22:19|2.50252
23:22:20|2.50252
23:22:21|2.50304
23:22:22|2.50336
23:22:23|2.50283
23:22:24|2.50276
23:22:25|2.50293
23:22:26|2.50225
23:22:27|2.50277
23:22:28|2.5021
23:22:29|2.50242
23:22:30|2.50242
23:22:31|2.50231
23:22:32|2.50212
23:22:33|2.50212
23:22:34|2.5021
23:22:35|2.5021
23:22:36|2.5023
23:22:37|2.5023
23:22:38|2.50224
23:22:39|2.50224
23:22:40|2.50229
23:22:42|2.50229
23:22:43|2.50199
23:22:45|2.50199
23:22:46|2.50199
23:22:47|2.50199
23:22:47|2.50232
23:22:49|2.50232
23:22:50|2.50232
23:22:51|2.50232
23:22:52|2.50232
23:22:53|2.50232
23:22:54|2.50232
23:22:56|2.50226
23:22:56|2.50226
23:22:58|2.50216
23:22:59|2.50216
23:22:59|2.50216
23:23:01|2.50216
23:23:02|2.50076
23:23:02|2.50084
23:23:03|2.50084
23:23:04|2.50084
23:23:06|2.50086
23:23:07|2.50086
23:23:08|2.50108
23:23:09|2.50108
23:23:10|2.50027
23:23:11|2.49991
23:23:12|2.49982
23:23:13|2.49982
23:23:14|2.49955
23:23:15|2.49974
23:23:16|2.49974
23:23:17|2.49999
23:23:18|2.49999
23:23:20|2.49999
23:23:20|2.50027
23:23:21|2.49967
23:23:23|2.49967
23:23:23|2.49939
23:23:25|2.49939
23:23:26|2.49946
23:23:26|2.49992
23:23:27|2.49992
23:23:28|2.49997
23:23:30|2.49997
23:23:31|2.49997
23:23:32|2.50015
23:23:33|2.50016
23:23:33|2.50016
23:23:34|2.50016
23:23:36|2.49982
23:23:37|2.49935
23:23:37|2.49948
23:23:39|2.49948
23:23:40|2.49948
23:23:41|2.49935
23:23:42|2.49947
23:23:43|2.50005
23:23:44|2.50005
23:23:45|2.50032
23:23:47|2.50032
23:23:48|2.50032
23:23:49|2.49986
23:23:50|2.49986
23:23:51|2.49986
23:23:52|2.49986
23:23:53|2.49981
23:23:54|2.49982
23:23:55|2.50033
23:23:56|2.5
23:23:57|2.5003
23:23:58|2.50032
23:23:59|2.50054
23:24:00|2.50089
23:24:01|2.50089
23:24:02|2.50089
23:24:04|2.50089
23:24:06|2.50563
23:24:06|2.50629
23:24:07|2.50518
23:24:09|2.5045
23:24:10|2.5045
23:24:10|2.5045
23:24:12|2.50394
23:24:12|2.50444
23:24:14|2.50444
23:24:15|2.50443
23:24:16|2.50328
23:24:17|2.50328
23:24:17|2.50321
23:24:18|2.50436
23:24:20|2.50436
23:24:21|2.50428
23:24:22|2.5043
23:24:23|2.5043
23:24:24|2.50394
23:24:25|2.50394
23:24:26|2.50317
23:24:26|2.50332
23:24:29|2.50395
23:24:29|2.50422
23:24:30|2.50381
23:24:31|2.50381
23:24:33|2.50314
23:24:34|2.50331
23:24:35|2.50331
23:24:36|2.50405
23:24:36|2.50442
23:24:38|2.50442
23:24:39|2.505
23:24:40|2.505
23:24:42|2.50399
23:24:42|2.50399
23:24:43|2.50399
23:24:44|2.50399
23:24:45|2.50399
23:24:47|2.50378
23:24:48|2.50399
23:24:49|2.50399
23:24:51|2.50442
23:24:52|2.50751
23:24:52|2.50798
23:24:53|2.50743
23:24:55|2.50746
23:24:55|2.50704
23:24:57|2.50687
23:24:58|2.50687
23:25:00|2.50687
23:25:01|2.50687
23:25:01|2.50569
23:25:03|2.50623
23:25:04|2.50623
23:25:05|2.5069
23:25:06|2.50672
23:25:07|2.50679
23:25:07|2.50678
23:25:09|2.50622
23:25:09|2.50651
23:25:10|2.50752
23:25:12|2.50805
23:25:12|2.50805
23:25:14|2.5079
23:25:15|2.5079
23:25:16|2.5076
23:25:16|2.50752
23:25:18|2.50752
23:25:18|2.5076
23:25:19|2.50759
23:25:20|2.5076
23:25:21|2.50752
23:25:22|2.50753
23:25:24|2.50781
23:25:24|2.50793
23:25:26|2.50813
23:25:26|2.5086
23:25:28|2.50728
23:25:28|2.50784
23:25:29|2.5079
23:25:31|2.50815
23:25:31|2.50724
23:25:32|2.50724
23:25:33|2.50725
23:25:34|2.50725
23:25:35|2.50879
23:25:36|2.50872
23:25:37|2.50931
23:25:38|2.5097
23:25:39|2.50999
23:25:41|2.50966
23:25:42|2.50969
23:25:42|2.50905
23:25:43|2.50905
23:25:45|2.50859
23:25:46|2.50859
23:25:47|2.50872
23:25:48|2.50853
23:25:49|2.50853
23:25:51|2.50729
23:25:52|2.50729
23:25:53|2.5077
23:25:53|2.50962
23:25:54|2.50859
23:25:55|2.50859
23:25:57|2.50878
23:25:58|2.50988
23:25:58|2.50938
23:25:59|2.50927
23:26:00|2.50927
23:26:01|2.50955
23:26:02|2.50993
23:26:03|2.50992
23:26:05|2.51045
23:26:06|2.51158
23:26:07|2.512
23:26:08|2.51245
23:26:10|2.51251
23:26:10|2.51307
23:26:12|2.51307
23:26:13|2.51307
23:26:14|2.51339
23:26:15|2.51362
23:26:17|2.51475
23:26:17|2.51453
23:26:19|2.51502
23:26:20|2.51587
23:26:21|2.51596
23:26:21|2.51641
23:26:22|2.51626
23:26:23|2.51753
23:26:24|2.518
23:26:26|2.51835
23:26:26|2.51895
23:26:28|2.51875
23:26:29|2.51796
23:26:29|2.51691
23:26:31|2.51612
23:26:32|2.51553
23:26:33|2.51613
23:26:34|2.51613
23:26:35|2.51612
23:26:36|2.51608
23:26:37|2.51613
23:26:38|2.51613
23:26:39|2.51632
23:26:40|2.51632
23:26:41|2.51712
23:26:42|2.51693
23:26:43|2.5155
23:26:44|2.51638
23:26:45|2.5248
23:26:47|2.52643
23:26:49|2.52542
23:26:50|2.52592
23:26:52|2.52765
23:26:53|2.52737
23:26:54|2.52618
23:26:56|2.52701
23:26:56|2.52726
23:26:58|2.52687
23:26:58|2.52599
23:27:00|2.52518
23:27:00|2.52566
23:27:02|2.52607
23:27:04|2.52555
23:27:04|2.52596
23:27:06|2.52519
23:27:06|2.52519
23:27:07|2.5226
23:27:08|2.52262
23:27:09|2.5207
23:27:10|2.52157
23:27:11|2.51858
23:27:13|2.51922
23:27:14|2.51924
23:27:14|2.51996
23:27:16|2.51971
23:27:16|2.51992
23:27:18|2.5195
23:27:18|2.51983
23:27:19|2.5194
23:27:20|2.51825
23:27:21|2.51809
23:27:23|2.51842
23:27:23|2.51822
23:27:24|2.51818
23:27:26|2.51958
23:27:27|2.52125
23:27:28|2.52105
23:27:29|2.5214
23:27:30|2.52169
23:27:31|2.52053
23:27:32|2.52
23:27:33|2.52034
23:27:34|2.52034
23:27:35|2.52058
23:27:36|2.5202
23:27:37|2.52001
23:27:38|2.52001
23:27:39|2.51964
23:27:40|2.51964
23:27:41|2.51964
23:27:42|2.51968
23:27:43|2.51966
23:27:44|2.51983
23:27:45|2.51967
23:27:46|2.51967
23:27:47|2.51967
23:27:48|2.51872
23:27:50|2.51851
23:27:51|2.51833
23:27:52|2.51705
23:27:53|2.51715
23:27:54|2.51723
23:27:55|2.51729
23:27:56|2.51722
23:27:57|2.51761
23:27:58|2.51761
23:28:00|2.51771
23:28:01|2.51824
23:28:02|2.51682
23:28:03|2.51721
23:28:05|2.51674
23:28:06|2.51705
23:28:07|2.51707
23:28:08|2.51737
23:28:09|2.51761
23:28:10|2.51707
23:28:11|2.51707
23:28:13|2.51752
23:28:14|2.51897
23:28:15|2.51904
23:28:16|2.5184
23:28:17|2.51825
23:28:18|2.51825
23:28:19|2.517
23:28:20|2.51798
23:28:21|2.51798
23:28:22|2.51701
23:28:23|2.51701
23:28:24|2.51702
23:28:25|2.51705
23:28:26|2.51705
23:28:27|2.51701
23:28:28|2.51701
23:28:30|2.51762
23:28:30|2.51762
23:28:31|2.51762
23:28:32|2.51825
23:28:33|2.51825
23:28:34|2.51825
23:28:35|2.51825
23:28:36|2.51817
23:28:37|2.51817
23:28:38|2.51825
23:28:39|2.51816
23:28:40|2.51816
23:28:41|2.5181
23:28:42|2.51814
23:28:43|2.51814
23:28:44|2.51824
23:28:45|2.51824
23:28:46|2.51825
23:28:47|2.51823
23:28:48|2.51824
23:28:49|2.51825
23:28:51|2.51825
23:28:52|2.51825
23:28:52|2.51829
23:28:55|2.51824
23:28:56|2.51823
23:28:58|2.51823
23:28:59|2.51859
23:29:00|2.51866
23:29:01|2.51867
23:29:02|2.51911
23:29:03|2.51911
23:29:04|2.51911
23:29:05|2.51923
23:29:06|2.51923
23:29:08|2.51772
23:29:09|2.51774
23:29:10|2.5184
23:29:11|2.5184
23:29:12|2.5184
23:29:13|2.51778
23:29:14|2.51735
23:29:16|2.51778
23:29:17|2.51863
23:29:17|2.51862
23:29:19|2.51737
23:29:19|2.51748
23:29:20|2.51748
23:29:22|2.51749
23:29:22|2.51729
23:29:23|2.51729
23:29:24|2.51729
23:29:25|2.5178
23:29:26|2.5178
23:29:28|2.51746
23:29:28|2.51746
23:29:29|2.51795
23:29:30|2.51784
23:29:32|2.51768
23:29:33|2.51768
23:29:35|2.5178
23:29:36|2.5178
23:29:36|2.5178
23:29:38|2.5178
23:29:38|2.51779
23:29:40|2.51779
23:29:41|2.51767
23:29:42|2.51746
23:29:43|2.51746
23:29:44|2.51746
23:29:45|2.51746
23:29:46|2.51736
23:29:47|2.51736
23:29:49|2.51735
23:29:50|2.51735
23:29:51|2.51749
23:29:52|2.51749
23:29:53|2.51716
23:29:55|2.5172
23:29:56|2.51731
23:29:57|2.51731
23:29:57|2.5171
23:29:59|2.51703
23:30:00|2.51703
23:30:00|2.5171
23:30:02|2.5171
23:30:03|2.51704
23:30:04|2.51704
23:30:05|2.51775
23:30:07|2.51795
23:30:07|2.51777
23:30:08|2.517
23:30:09|2.517
23:30:10|2.515
23:30:11|2.51515
23:30:12|2.5144
23:30:13|2.51403
23:30:14|2.5141
23:30:16|2.51325
23:30:17|2.51308
23:30:18|2.51308
23:30:19|2.51254
23:30:20|2.51212
23:30:21|2.51212
23:30:22|2.51231
23:30:24|2.51305
23:30:24|2.51207
23:30:25|2.51177
23:30:26|2.51212
23:30:27|2.51353
23:30:28|2.51348
23:30:29|2.51348
23:30:30|2.51348
23:30:31|2.51348
23:30:32|2.51336
23:30:33|2.51336
23:30:34|2.5131
23:30:35|2.51306
23:30:36|2.51303
23:30:37|2.51231
23:30:38|2.5125
23:30:39|2.51251
23:30:40|2.5101
23:30:41|2.51031
23:30:42|2.50984
23:30:43|2.5094
23:30:44|2.5094
23:30:45|2.50821
23:30:46|2.50821
23:30:47|2.50821
23:30:48|2.50821
23:30:49|2.50806
23:30:50|2.50722
23:30:51|2.50857
23:30:52|2.50839
23:30:54|2.50784
23:30:54|2.50784
23:30:55|2.50784
23:30:58|2.50778
23:30:58|2.50854
23:30:59|2.50912
23:31:00|2.5089
23:31:01|2.5089
23:31:03|2.50875
23:31:03|2.50898
23:31:06|2.50948
23:31:06|2.50992
23:31:07|2.50993
23:31:08|2.50993
23:31:10|2.50906
23:31:11|2.5115
23:31:12|2.51193
23:31:12|2.511
23:31:13|2.51065
23:31:15|2.51055
23:31:15|2.51055
23:31:16|2.51054
23:31:18|2.51023
23:31:18|2.51076
23:31:20|2.51076
23:31:21|2.5118
23:31:21|2.5118
23:31:23|2.5118
23:31:24|2.51152
23:31:25|2.51062
23:31:26|2.51062
23:31:27|2.51166
23:31:28|2.51166
23:31:29|2.51315
23:31:30|2.51383
23:31:30|2.51358
23:31:32|2.51375
23:31:33|2.51366
23:31:34|2.51334
23:31:35|2.51388
23:31:36|2.51463
23:31:37|2.51463
23:31:37|2.51463
23:31:39|2.51463
23:31:39|2.51463
23:31:41|2.5139
23:31:42|2.51381
23:31:43|2.5147
23:31:44|2.51483
23:31:45|2.51455
23:31:45|2.51483
23:31:46|2.5149
23:31:48|2.5149
23:31:49|2.51491
23:31:50|2.51509
23:31:51|2.51438
23:31:52|2.5151
23:31:54|2.51577
23:31:55|2.51483
23:31:56|2.51483
23:31:57|2.51483
23:31:57|2.51548
23:31:59|2.51561
23:32:00|2.51549
23:32:02|2.51473
23:32:02|2.51473
23:32:04|2.51423
23:32:06|2.51421
23:32:06|2.51421
23:32:07|2.51421
23:32:08|2.51421
23:32:09|2.51421
23:32:10|2.51375
23:32:11|2.51297
23:32:12|2.51379
23:32:14|2.5143
23:32:14|2.51399
23:32:16|2.51342
23:32:17|2.51287
23:32:18|2.5112
23:32:18|2.51121
23:32:19|2.51053
23:32:21|2.51053
23:32:22|2.51012
23:32:23|2.51003
23:32:24|2.50988
23:32:26|2.50989
23:32:26|2.50925
23:32:27|2.50929
23:32:28|2.50929
23:32:29|2.50845
23:32:30|2.5087
23:32:31|2.50876
23:32:32|2.50941
23:32:33|2.50941
23:32:35|2.50941
23:32:36|2.50901
23:32:36|2.50828
23:32:38|2.50803
23:32:40|2.50809
23:32:40|2.50809
23:32:41|2.50703
23:32:42|2.50703
23:32:43|2.50658
23:32:44|2.50648
23:32:45|2.50747
23:32:46|2.50637
23:32:47|2.5057
23:32:48|2.5053
23:32:49|2.50434
23:32:51|2.50446
23:32:52|2.50446
23:32:53|2.50446
23:32:53|2.50464
23:32:56|2.50474
23:32:56|2.50474
23:32:58|2.50461
23:32:59|2.50461
23:33:00|2.50461
23:33:01|2.50446
23:33:03|2.50302
23:33:04|2.50279
23:33:05|2.50301
23:33:07|2.50284
23:33:07|2.50284
23:33:08|2.50306
23:33:09|2.50296
23:33:10|2.50155
23:33:12|2.50157
23:33:13|2.5018
23:33:14|2.50179
23:33:15|2.50173
23:33:16|2.50175
23:33:17|2.50155
23:33:18|2.50154
23:33:19|2.50155
23:33:20|2.50099
23:33:21|2.50152
23:33:22|2.50153
23:33:23|2.50152
23:33:24|2.50141
23:33:25|2.501
23:33:26|2.50122
23:33:27|2.50122
23:33:28|2.50122
23:33:29|2.50122
23:33:30|2.50122
23:33:31|2.50121
23:33:32|2.50121
23:33:33|2.50121
23:33:34|2.50102
23:33:35|2.501
23:33:36|2.50061
23:33:37|2.50013
23:33:38|2.50093
23:33:39|2.50093
23:33:40|2.50121
23:33:41|2.50121
23:33:42|2.5012
23:33:43|2.49949
23:33:44|2.49968
23:33:45|2.49819
23:33:46|2.50364
23:33:47|2.50332
23:33:48|2.50208
23:33:50|2.5014
23:33:50|2.50098
23:33:51|2.50144
23:33:52|2.50144
23:33:53|2.50144
23:33:54|2.50169
23:33:56|2.50316
23:33:57|2.50162
23:33:58|2.50126
23:33:59|2.50118
23:34:01|2.50262
23:34:01|2.50262
23:34:02|2.50296
23:34:03|2.50296
23:34:05|2.50334
23:34:06|2.50346
23:34:07|2.50346
23:34:08|2.50379
23:34:08|2.50379
23:34:10|2.50512
23:34:11|2.50527
23:34:12|2.50527
23:34:13|2.50528
23:34:14|2.50528
23:34:15|2.50554
23:34:16|2.50575
23:34:17|2.50579
23:34:18|2.50575
23:34:19|2.50575
23:34:20|2.50528
23:34:21|2.50546
23:34:23|2.50546
23:34:24|2.50446
23:34:24|2.50438
23:34:26|2.50483
23:34:27|2.50483
23:34:27|2.50447
23:34:29|2.50447
23:34:30|2.50526
23:34:31|2.5055
23:34:31|2.505
23:34:33|2.505
23:34:34|2.50287
23:34:35|2.50325
23:34:36|2.50372
23:34:37|2.50372
23:34:38|2.50368
23:34:39|2.50368
23:34:40|2.50368
23:34:42|2.50341
23:34:42|2.50404
23:34:43|2.50454
23:34:44|2.50454
23:34:45|2.5044
23:34:47|2.50385
23:34:48|2.50312
23:34:48|2.50254
23:34:49|2.50169
23:34:50|2.50119
23:34:52|2.50118
23:34:53|2.50088
23:34:54|2.50153
23:34:55|2.50153
23:34:56|2.50113
23:34:57|2.50019
23:34:58|2.50019
23:35:00|2.50043
23:35:01|2.50019
23:35:03|2.50174
23:35:04|2.50148
23:35:05|2.50148
23:35:07|2.50143
23:35:07|2.50143
23:35:08|2.50098
23:35:10|2.50098
23:35:10|2.50059
23:35:12|2.5
23:35:13|2.50018
23:35:14|2.50018
23:35:15|2.50019
23:35:17|2.50208
23:35:18|2.50208
23:35:19|2.50183
23:35:19|2.50183
23:35:21|2.50183
23:35:21|2.50183
23:35:23|2.50183
23:35:24|2.50183
23:35:25|2.50018
23:35:26|2.50018
23:35:27|2.50009
23:35:27|2.50003
23:35:28|2.50003
23:35:30|2.5
23:35:30|2.5
23:35:31|2.4999
23:35:33|2.50077
23:35:33|2.50077
23:35:34|2.5009
23:35:35|2.5009
23:35:36|2.5009
23:35:38|2.5009
23:35:38|2.5009
23:35:39|2.5009
23:35:40|2.50208
23:35:41|2.50253
23:35:42|2.50253
23:35:43|2.5022
23:35:44|2.5022
23:35:45|2.5023
23:35:47|2.50252
23:35:47|2.50252
23:35:48|2.50252
23:35:50|2.50314
23:35:50|2.50378
23:35:51|2.50291
23:35:52|2.50357
23:35:53|2.50291
23:35:54|2.50316
23:35:55|2.50362
23:35:57|2.50237
23:35:58|2.50162
23:36:00|2.50164
23:36:01|2.50164
23:36:01|2.50165
23:36:02|2.50164
23:36:04|2.50165
23:36:06|2.50015
23:36:07|2.50052
23:36:07|2.501
23:36:08|2.501
23:36:09|2.501
23:36:10|2.50246
23:36:11|2.50208
23:36:13|2.50208
23:36:14|2.50208
23:36:14|2.50231
23:36:16|2.50231
23:36:17|2.50223
23:36:18|2.50246
23:36:19|2.5029
23:36:19|2.50285
23:36:21|2.50096
23:36:23|2.50052
23:36:24|2.50098
23:36:24|2.50098
23:36:25|2.50098
23:36:26|2.50143
23:36:27|2.50144
23:36:29|2.50144
23:36:29|2.50143
23:36:30|2.50082
23:36:31|2.50082
23:36:32|2.50082
23:36:33|2.50081
23:36:35|2.50081
23:36:36|2.50053
23:36:37|2.50053
23:36:37|2.50053
23:36:39|2.50091
23:36:39|2.50201
23:36:40|2.50228
23:36:41|2.50228
23:36:42|2.50266
23:36:44|2.50266
23:36:44|2.50289
23:36:45|2.50289
23:36:47|2.50285
23:36:47|2.50285
23:36:48|2.50271
23:36:49|2.50271
23:36:50|2.50271
23:36:51|2.50271
23:36:52|2.5027
23:36:53|2.50289
23:36:54|2.501
23:36:56|2.50187
23:36:57|2.50191
23:36:59|2.5019
23:36:59|2.5019
23:37:01|2.5019
23:37:02|2.50158
23:37:03|2.50158
23:37:04|2.50158
23:37:05|2.50158
23:37:06|2.50167
23:37:07|2.50167
23:37:08|2.50167
23:37:09|2.50167
23:37:10|2.50167
23:37:12|2.50272
23:37:13|2.50272
23:37:14|2.50272
23:37:15|2.50284
23:37:16|2.5026
23:37:17|2.50204
23:37:18|2.50204
23:37:19|2.50204
23:37:20|2.50204
23:37:21|2.50204
23:37:23|2.50235
23:37:23|2.50233
23:37:24|2.50123
23:37:25|2.50123
23:37:26|2.50167
23:37:27|2.50162
23:37:29|2.50161
23:37:29|2.50131
23:37:31|2.50137
23:37:32|2.50143
23:37:33|2.50143
23:37:34|2.5019
23:37:35|2.5019
23:37:36|2.50259
23:37:37|2.50284
23:37:39|2.50284
23:37:40|2.5029
23:37:41|2.50339
23:37:42|2.503
23:37:42|2.5034
23:37:44|2.5034
23:37:45|2.5034
23:37:46|2.50365
23:37:47|2.50369
23:37:48|2.50368
23:37:49|2.50369
23:37:50|2.50369
23:37:51|2.50368
23:37:52|2.50368
23:37:53|2.50368
23:37:54|2.50368
23:37:56|2.50323
23:37:57|2.50304
23:37:57|2.50239
23:37:59|2.50239
23:37:59|2.50239
23:38:02|2.50329
23:38:03|2.50339
23:38:04|2.502
23:38:04|2.50201
23:38:06|2.50201
23:38:06|2.50215
23:38:08|2.50218
23:38:09|2.50218
23:38:09|2.50298
23:38:12|2.5039
23:38:12|2.50433
23:38:13|2.50469
23:38:14|2.50469
23:38:15|2.50469
23:38:16|2.50491
23:38:17|2.50508
23:38:18|2.50342
23:38:19|2.50342
23:38:20|2.50342
23:38:21|2.50342
23:38:23|2.5038
23:38:24|2.5038
23:38:25|2.5038
23:38:26|2.5038
23:38:26|2.5038
23:38:29|2.50413
23:38:29|2.50413
23:38:30|2.50413
23:38:32|2.50413
23:38:32|2.50413
23:38:33|2.50396
23:38:35|2.50375
23:38:35|2.50375
23:38:37|2.50375
23:38:37|2.50374
23:38:39|2.50412
23:38:40|2.50413
23:38:40|2.50444
23:38:41|2.50476
23:38:43|2.50476
23:38:44|2.50476
23:38:45|2.50511
23:38:46|2.50511
23:38:46|2.50511
23:38:48|2.50512
23:38:49|2.50512
23:38:49|2.50512
23:38:51|2.50512
23:38:51|2.50512
23:38:52|2.50547
23:38:54|2.50547
23:38:54|2.50569
23:38:55|2.50566
23:38:57|2.50571
23:38:58|2.50577
23:38:59|2.50577
23:39:00|2.50577
23:39:01|2.50577
23:39:01|2.50568
23:39:04|2.50567
23:39:04|2.50567
23:39:05|2.50584
23:39:06|2.506
23:39:07|2.506
23:39:08|2.506
23:39:09|2.50576
23:39:10|2.50623
23:39:11|2.50623
23:39:12|2.50623
23:39:13|2.50623
23:39:14|2.50623
23:39:15|2.50623
23:39:16|2.50623
23:39:17|2.50623
23:39:18|2.50623
23:39:19|2.50624
23:39:20|2.50624
23:39:21|2.50637
23:39:22|2.50657
23:39:23|2.50677
23:39:24|2.50676
23:39:25|2.50677
23:39:27|2.50717
23:39:28|2.50624
23:39:29|2.50617
23:39:30|2.50617
23:39:31|2.50624
23:39:32|2.50628
23:39:33|2.50628
23:39:34|2.50665
23:39:35|2.50665
23:39:35|2.50698
23:39:38|2.5059
23:39:38|2.5062
23:39:39|2.5062
23:39:40|2.5062
23:39:41|2.5062
23:39:42|2.50668
23:39:43|2.50723
23:39:44|2.50774
23:39:45|2.50774
23:39:46|2.50774
23:39:47|2.50774
23:39:48|2.50774
23:39:50|2.50754
23:39:52|2.50754
23:39:52|2.50754
23:39:53|2.50773
23:39:54|2.50773
23:39:55|2.50712
23:39:56|2.50735
23:39:57|2.50771
23:39:59|2.50771
23:40:00|2.50771
23:40:02|2.50754
23:40:02|2.50747
23:40:03|2.50702
23:40:05|2.50702
23:40:06|2.50702
23:40:08|2.50602
23:40:09|2.50602
23:40:10|2.50602
23:40:11|2.50602
23:40:13|2.50702
23:40:13|2.50522
23:40:14|2.50522
23:40:16|2.50574
23:40:17|2.5064
23:40:18|2.5064
23:40:20|2.50645
23:40:21|2.50612
23:40:22|2.50612
23:40:22|2.50601
23:40:25|2.50601
23:40:25|2.50601
23:40:27|2.50601
23:40:27|2.50751
23:40:28|2.50751
23:40:29|2.50751
23:40:30|2.50751
23:40:32|2.50672
23:40:32|2.5068
23:40:33|2.50771
23:40:34|2.50771
23:40:35|2.50771
23:40:36|2.50771
23:40:37|2.50756
23:40:38|2.50728
23:40:39|2.50728
23:40:40|2.50669
23:40:41|2.50575
23:40:42|2.50569
23:40:43|2.50542
23:40:44|2.50548
23:40:45|2.50757
23:40:46|2.50731
23:40:47|2.50731
23:40:48|2.50731
23:40:49|2.50731
23:40:50|2.50731
23:40:51|2.50731
23:40:52|2.50731
23:40:54|2.50731
23:40:54|2.50732
23:40:55|2.50732
23:40:56|2.50732
23:40:57|2.50732
23:40:59|2.50715
23:40:59|2.50715
23:41:02|2.50715
23:41:03|2.50722
23:41:05|2.50761
23:41:05|2.50761
23:41:07|2.50715
23:41:08|2.50715
23:41:10|2.50715
23:41:10|2.50732
23:41:11|2.50732
23:41:12|2.50732
23:41:14|2.50684
23:41:15|2.50684
23:41:16|2.50684
23:41:17|2.50733
23:41:18|2.50734
23:41:19|2.50759
23:41:20|2.50667
23:41:21|2.50619
23:41:22|2.5065
23:41:23|2.50719
23:41:24|2.50719
23:41:25|2.50719
23:41:26|2.50672
23:41:27|2.5061
23:41:28|2.5061
23:41:29|2.50548
23:41:30|2.50563
23:41:31|2.50563
23:41:32|2.50591
23:41:33|2.50591
23:41:35|2.50651
23:41:35|2.50646
23:41:37|2.50664
23:41:37|2.50556
23:41:39|2.50556
23:41:39|2.50556
23:41:40|2.50569
23:41:42|2.50591
23:41:43|2.5059
23:41:44|2.5059
23:41:45|2.5059
23:41:46|2.5059
23:41:46|2.5059
23:41:48|2.50651
23:41:48|2.50651
23:41:49|2.50654
23:41:51|2.50616
23:41:51|2.50615
23:41:52|2.5059
23:41:53|2.5059
23:41:54|2.50542
23:41:55|2.50541
23:41:57|2.50542
23:41:57|2.50545
23:41:58|2.50553
23:42:00|2.50584
23:42:00|2.5059
23:42:01|2.5059
23:42:02|2.5059
23:42:04|2.5059
23:42:05|2.50615
23:42:06|2.50641
23:42:07|2.50641
23:42:08|2.50641
23:42:09|2.50641
23:42:10|2.5059
23:42:11|2.5059
23:42:12|2.50555
23:42:13|2.50555
23:42:14|2.50555
23:42:16|2.50555
23:42:17|2.50555
23:42:18|2.50555
23:42:19|2.505
23:42:19|2.50479
23:42:20|2.50478
23:42:21|2.50522
23:42:23|2.50522
23:42:23|2.50522
23:42:24|2.50522
23:42:25|2.50522
23:42:26|2.50555
23:42:27|2.50556
23:42:29|2.50556
23:42:30|2.50556
23:42:31|2.50556
23:42:31|2.5066
23:42:32|2.5066
23:42:34|2.50633
23:42:35|2.50633
23:42:36|2.50632
23:42:37|2.50633
23:42:38|2.50633
23:42:39|2.50633
23:42:40|2.5065
23:42:42|2.50651
23:42:42|2.50651
23:42:43|2.50651
23:42:45|2.50651
23:42:45|2.5065
23:42:46|2.5065
23:42:48|2.5065
23:42:49|2.5065
23:42:49|2.5065
23:42:50|2.5065
23:42:51|2.5065
23:42:52|2.5065
23:42:53|2.5065
23:42:54|2.5065
23:42:55|2.50651
23:42:57|2.50651
23:42:57|2.50651
23:42:58|2.5064
23:42:59|2.5064
23:43:01|2.5064
23:43:01|2.5064
23:43:02|2.5064
23:43:04|2.5064
23:43:05|2.50641
23:43:07|2.5082
23:43:08|2.50787
23:43:08|2.50787
23:43:10|2.50787
23:43:10|2.50787
23:43:12|2.50828
23:43:13|2.50828
23:43:14|2.50828
23:43:15|2.50828
23:43:16|2.50836
23:43:17|2.50844
23:43:18|2.50871
23:43:19|2.50894
23:43:20|2.50941
23:43:22|2.51341
23:43:23|2.51419
23:43:24|2.51403
23:43:24|2.51232
23:43:26|2.51246
23:43:27|2.51236
23:43:28|2.51285
23:43:29|2.51285
23:43:30|2.5136
23:43:31|2.51378
23:43:32|2.51309
23:43:33|2.51382
23:43:34|2.51405
23:43:35|2.51405
23:43:36|2.51446
23:43:37|2.51445
23:43:38|2.51529
23:43:39|2.51533
23:43:40|2.51582
23:43:41|2.51604
23:43:42|2.51556
23:43:44|2.51556
23:43:44|2.51639
23:43:45|2.51592
23:43:47|2.51614
23:43:47|2.51659
23:43:48|2.51652
23:43:49|2.51651
23:43:50|2.51686
23:43:51|2.51686
23:43:52|2.51671
23:43:53|2.51673
23:43:55|2.51684
23:43:55|2.51579
23:43:56|2.51714
23:43:58|2.51714
23:43:59|2.51758
23:43:59|2.51784
23:44:01|2.51847
23:44:01|2.51927
23:44:03|2.5195
23:44:04|2.51935
23:44:05|2.51966
23:44:07|2.51899
23:44:08|2.518
23:44:09|2.51757
23:44:11|2.51995
23:44:12|2.51999
23:44:13|2.51999
23:44:14|2.52021
23:44:14|2.52036
23:44:16|2.52055
23:44:17|2.52055
23:44:18|2.52078
23:44:19|2.522
23:44:20|2.52315
23:44:21|2.52358
23:44:23|2.52171
23:44:23|2.52203
23:44:25|2.52303
23:44:26|2.52427
23:44:27|2.52357
23:44:28|2.52395
23:44:29|2.52431
23:44:30|2.52427
23:44:31|2.5247
23:44:32|2.52547
23:44:33|2.52564
23:44:34|2.5258
23:44:35|2.52581
23:44:36|2.52596
23:44:38|2.52617
23:44:38|2.52617
23:44:40|2.52382
23:44:41|2.52501
23:44:42|2.52398
23:44:43|2.52354
23:44:44|2.52339
23:44:46|2.52388
23:44:46|2.52427
23:44:48|2.52422
23:44:49|2.52422
23:44:50|2.52389
23:44:51|2.523
23:44:52|2.52302
23:44:52|2.52284
23:44:54|2.52284
23:44:54|2.5235
23:44:55|2.52355
23:44:56|2.52365
23:44:58|2.52382
23:44:58|2.52553
23:44:59|2.52553
23:45:01|2.52553
23:45:01|2.52484
23:45:03|2.52488
23:45:04|2.52487
23:45:05|2.52487
23:45:07|2.52302
23:45:08|2.52088
23:45:09|2.52249
23:45:10|2.52165
23:45:11|2.52152
23:45:12|2.52192
23:45:14|2.52117
23:45:15|2.52015
23:45:16|2.52063
23:45:17|2.52009
23:45:18|2.52212
23:45:18|2.52098
23:45:20|2.52099
23:45:21|2.52098
23:45:22|2.52098
23:45:23|2.52098
23:45:24|2.52051
23:45:25|2.51926
23:45:26|2.51909
23:45:27|2.51874
23:45:27|2.51909
23:45:29|2.51826
23:45:30|2.51838
23:45:31|2.51838
23:45:32|2.51934
23:45:33|2.51834
23:45:34|2.51805
23:45:35|2.51805
23:45:36|2.51811
23:45:36|2.51838
23:45:38|2.51858
23:45:39|2.51805
23:45:40|2.5182
23:45:41|2.51851
23:45:42|2.51788
23:45:42|2.51852
23:45:44|2.51871
23:45:45|2.51803
23:45:46|2.5187
23:45:47|2.51787
23:45:48|2.51682
23:45:49|2.51682
23:45:49|2.51566
23:45:51|2.51421
23:45:52|2.51494
23:45:53|2.51549
23:45:54|2.51596
23:45:55|2.51625
23:45:56|2.51503
23:45:57|2.51625
23:45:58|2.51605
23:45:59|2.51605
23:46:00|2.51612
23:46:01|2.51605
23:46:02|2.51598
23:46:04|2.51516
23:46:06|2.51347
23:46:07|2.5133
23:46:09|2.51281
23:46:10|2.51314
23:46:11|2.51314
23:46:13|2.51316
23:46:14|2.51232
23:46:16|2.5133
23:46:16|2.51202
23:46:18|2.51253
23:46:19|2.51252
23:46:20|2.51252
23:46:22|2.51143
23:46:22|2.51298
23:46:23|2.51298
23:46:24|2.51298
23:46:25|2.51298
23:46:26|2.51342
23:46:28|2.51361
23:46:30|2.51364
23:46:30|2.51107
23:46:31|2.51147
23:46:32|2.51147
23:46:33|2.51106
23:46:34|2.51229
23:46:35|2.51062
23:46:36|2.51149
23:46:37|2.51064
23:46:38|2.51074
23:46:39|2.51087
23:46:40|2.51087
23:46:41|2.51124
23:46:42|2.51124
23:46:43|2.51126
23:46:44|2.51108
23:46:45|2.51017
23:46:46|2.51017
23:46:47|2.51017
23:46:49|2.51015
23:46:49|2.51045
23:46:51|2.50986
23:46:53|2.50955
23:46:53|2.50955
23:46:54|2.50962
23:46:55|2.50962
23:46:56|2.51186
23:46:57|2.51157
23:46:58|2.51157
23:46:59|2.51134
23:47:00|2.51134
23:47:01|2.51134
23:47:02|2.51114
23:47:03|2.51114
23:47:05|2.51018
23:47:07|2.50982
23:47:08|2.51046
23:47:09|2.51046
23:47:11|2.51106
23:47:11|2.51105
23:47:12|2.50941
23:47:13|2.50906
23:47:14|2.50906
23:47:15|2.50968
23:47:17|2.50965
23:47:18|2.50965
23:47:19|2.50935
23:47:20|2.50951
23:47:21|2.50935
23:47:22|2.50951
23:47:23|2.50976
23:47:24|2.5104
23:47:25|2.51152
23:47:25|2.51168
23:47:26|2.51184
23:47:28|2.51162
23:47:29|2.51093
23:47:29|2.51178
23:47:31|2.51184
23:47:32|2.51177
23:47:33|2.51177
23:47:34|2.51184
23:47:35|2.51184
23:47:36|2.51184
23:47:37|2.51177
23:47:38|2.51217
23:47:40|2.51271
23:47:40|2.51271
23:47:41|2.51257
23:47:42|2.51256
23:47:43|2.51344
23:47:44|2.51317
23:47:45|2.51273
23:47:46|2.51273
23:47:47|2.51273
23:47:48|2.51273
23:47:49|2.51176
23:47:50|2.51153
23:47:51|2.51153
23:47:52|2.51152
23:47:53|2.51112
23:47:55|2.51065
23:47:55|2.51065
23:47:57|2.51059
23:47:58|2.51059
23:47:59|2.51059
23:48:00|2.51006
23:48:02|2.51006
23:48:03|2.51
23:48:05|2.51
23:48:06|2.51
23:48:06|2.51002
23:48:08|2.51095
23:48:09|2.51064
23:48:11|2.51136
23:48:12|2.51085
23:48:13|2.51085
23:48:14|2.51085
23:48:16|2.51085
23:48:17|2.51085
23:48:18|2.51085
23:48:19|2.51085
23:48:19|2.51045
23:48:20|2.51048
23:48:21|2.51048
23:48:23|2.51
23:48:24|2.51
23:48:25|2.51
23:48:26|2.51
23:48:26|2.51001
23:48:27|2.51031
23:48:29|2.51031
23:48:29|2.51031
23:48:31|2.51143
23:48:32|2.51153
23:48:33|2.5107
23:48:34|2.51056
23:48:35|2.51103
23:48:36|2.5111
23:48:37|2.51126
23:48:38|2.51126
23:48:39|2.51126
23:48:40|2.51126
23:48:41|2.51116
23:48:43|2.51025
23:48:43|2.51028
23:48:44|2.51028
23:48:45|2.51028
23:48:46|2.51028
23:48:47|2.51018
23:48:49|2.51018
23:48:50|2.51018
23:48:50|2.51018
23:48:52|2.51045
23:48:52|2.51045
23:48:53|2.51037
23:48:54|2.51028
23:48:56|2.51028
23:48:56|2.5108
23:48:57|2.51004
23:48:58|2.5101
23:48:59|2.5101
23:49:00|2.51009
23:49:01|2.51001
23:49:02|2.5101
23:49:04|2.51035
23:49:04|2.51009
23:49:06|2.51009
23:49:06|2.51009
23:49:08|2.51018
23:49:09|2.51153
23:49:09|2.51188
23:49:11|2.51172
23:49:13|2.51057
23:49:14|2.51057
23:49:15|2.51034
23:49:16|2.50978
23:49:17|2.51007
23:49:19|2.5111
23:49:19|2.51167
23:49:21|2.51077
23:49:22|2.51077
23:49:23|2.5107
23:49:24|2.51069
23:49:25|2.5107
23:49:26|2.5107
23:49:27|2.51094
23:49:28|2.51094
23:49:29|2.5107
23:49:30|2.5107
23:49:31|2.5107
23:49:32|2.5107
23:49:33|2.51034
23:49:35|2.51046
23:49:35|2.51046
23:49:37|2.51046
23:49:38|2.51113
23:49:38|2.51031
23:49:40|2.51132
23:49:40|2.51132
23:49:42|2.51114
23:49:43|2.51114
23:49:44|2.51114
23:49:45|2.51076
23:49:46|2.512
23:49:47|2.51123
23:49:48|2.512
23:49:49|2.5115
23:49:50|2.5115
23:49:51|2.51191
23:49:52|2.51191
23:49:53|2.51216
23:49:54|2.51216
23:49:55|2.51216
23:49:56|2.51216
23:49:57|2.51166
23:49:58|2.51352
23:49:59|2.51356
23:50:00|2.51355
23:50:01|2.51439
23:50:02|2.51482
23:50:03|2.51482
23:50:04|2.51594
23:50:05|2.51645
23:50:06|2.51645
23:50:07|2.51733
23:50:08|2.51681
23:50:09|2.51848
23:50:10|2.51908
23:50:12|2.51979
23:50:12|2.51901
23:50:14|2.51967
23:50:16|2.51967
23:50:17|2.51916
23:50:18|2.51916
23:50:19|2.52004
23:50:20|2.52024
23:50:21|2.52045
23:50:23|2.52042
23:50:23|2.52042
23:50:25|2.52058
23:50:26|2.52118
23:50:27|2.52053
23:50:28|2.52053
23:50:30|2.52098
23:50:30|2.52098
23:50:31|2.52098
23:50:32|2.51974
23:50:34|2.51974
23:50:34|2.51974
23:50:36|2.51968
23:50:37|2.52029
23:50:38|2.52029
23:50:39|2.5204
23:50:40|2.51984
23:50:41|2.5201
23:50:42|2.52058
23:50:43|2.52094
23:50:44|2.52174
23:50:45|2.52175
23:50:46|2.522
23:50:47|2.52206
23:50:48|2.52228
23:50:49|2.52248
23:50:50|2.52299
23:50:51|2.52223
23:50:52|2.52223
23:50:53|2.52315
23:50:54|2.52502
23:50:55|2.52528
23:50:56|2.52557
23:50:57|2.52562
23:50:58|2.52577
23:50:59|2.52573
23:51:00|2.52563
23:51:01|2.52578
23:51:02|2.52639
23:51:03|2.52671
23:51:04|2.5269
23:51:05|2.52698
23:51:07|2.52854
23:51:07|2.52826
23:51:09|2.52933
23:51:10|2.52827
23:51:12|2.5294
23:51:12|2.53075
23:51:13|2.53081
23:51:15|2.53125
23:51:16|2.53147
23:51:18|2.5346
23:51:18|2.53554
23:51:20|2.5358
23:51:21|2.53442
23:51:22|2.5339
23:51:24|2.53394
23:51:24|2.53356
23:51:26|2.53281
23:51:27|2.53186
23:51:28|2.53267
23:51:29|2.53267
23:51:30|2.53151
23:51:31|2.53083
23:51:32|2.53181
23:51:33|2.53146
23:51:34|2.53115
23:51:35|2.53115
23:51:36|2.53074
23:51:37|2.53082
23:51:38|2.53147
23:51:39|2.53177
23:51:40|2.53161
23:51:41|2.53297
23:51:42|2.5329
23:51:43|2.53326
23:51:44|2.53418
23:51:45|2.53418
23:51:46|2.53482
23:51:47|2.53503
23:51:48|2.5349
23:51:50|2.53521
23:51:50|2.53495
23:51:52|2.53595
23:51:53|2.53549
23:51:54|2.5361
23:51:55|2.5362
23:51:56|2.53557
23:51:57|2.53612
23:51:59|2.53627
23:52:00|2.53657
23:52:00|2.53629
23:52:02|2.53615
23:52:02|2.53616
23:52:04|2.53693
23:52:05|2.53697
23:52:06|2.5373
23:52:08|2.53724
23:52:09|2.53724
23:52:10|2.53709
23:52:12|2.53739
23:52:13|2.53755
23:52:15|2.5377
23:52:16|2.53764
23:52:17|2.53658
23:52:18|2.53665
23:52:19|2.5366
23:52:20|2.53728
23:52:21|2.53672
23:52:22|2.53657
23:52:23|2.53658
23:52:25|2.53657
23:52:26|2.53657
23:52:26|2.53657
23:52:27|2.53625
23:52:28|2.53626
23:52:30|2.53518
23:52:31|2.5356
23:52:32|2.53504
23:52:33|2.53631
23:52:34|2.53469
23:52:35|2.53469
23:52:36|2.53438
23:52:37|2.53437
23:52:38|2.53696
23:52:39|2.53605
23:52:40|2.53586
23:52:41|2.53573
23:52:42|2.53528
23:52:43|2.53471
23:52:44|2.53288
23:52:46|2.53288
23:52:47|2.53273
23:52:48|2.53281
23:52:49|2.53203
23:52:50|2.53142
23:52:51|2.53102
23:52:52|2.53121
23:52:53|2.53121
23:52:54|2.53121
23:52:55|2.53134
23:52:56|2.53169
23:52:57|2.53016
23:52:58|2.53013
23:52:59|2.5303
23:53:00|2.52992
23:53:01|2.53011
23:53:02|2.52992
23:53:03|2.53128
23:53:04|2.53109
23:53:05|2.53122
23:53:06|2.53097
23:53:07|2.53011
23:53:08|2.53024
23:53:09|2.52984
23:53:10|2.53019
23:53:11|2.5304
23:53:12|2.53072
23:53:14|2.53089
23:53:15|2.53046
23:53:16|2.53046
23:53:17|2.53056
23:53:19|2.53026
23:53:19|2.53046
23:53:20|2.53101
23:53:21|2.5304
23:53:22|2.53449
23:53:24|2.53406
23:53:25|2.53406
23:53:26|2.53465
23:53:27|2.53378
23:53:29|2.53339
23:53:29|2.53334
23:53:31|2.53356
23:53:32|2.53232
23:53:33|2.53153
23:53:34|2.53224
23:53:35|2.5322
23:53:36|2.5322
23:53:36|2.53198
23:53:37|2.53196
23:53:38|2.53196
23:53:39|2.53196
23:53:41|2.53243
23:53:41|2.5318
23:53:42|2.53187
23:53:44|2.53187
23:53:44|2.53187
23:53:46|2.53181
23:53:46|2.53138
23:53:47|2.53123
23:53:48|2.53123
23:53:50|2.53123
23:53:51|2.53123
23:53:51|2.53123
23:53:52|2.52868
23:53:53|2.52869
23:53:54|2.5274
23:53:56|2.52742
23:53:57|2.52834
23:53:57|2.52873
23:53:59|2.52841
23:54:00|2.52843
23:54:01|2.52916
23:54:01|2.52935
23:54:03|2.52817
23:54:03|2.5283
23:54:04|2.52832
23:54:06|2.52886
23:54:07|2.52672
23:54:08|2.52706
23:54:09|2.52711
23:54:10|2.52711
23:54:11|2.52673
23:54:12|2.52652
23:54:14|2.52803
23:54:14|2.5281
23:54:15|2.52732
23:54:18|2.52762
23:54:18|2.52744
23:54:19|2.52698
23:54:20|2.52692
23:54:22|2.52809
23:54:23|2.52789
23:54:25|2.52782
23:54:25|2.52782
23:54:26|2.52787
23:54:28|2.52726
23:54:29|2.52726
23:54:30|2.52726
23:54:31|2.5278
23:54:32|2.52778
23:54:33|2.5273
23:54:34|2.52737
23:54:35|2.52781
23:54:36|2.52767
23:54:36|2.52774
23:54:38|2.52803
23:54:38|2.52745
23:54:40|2.52726
23:54:41|2.52675
23:54:42|2.52696
23:54:43|2.52731
23:54:44|2.52652
23:54:44|2.52652
23:54:45|2.52655
23:54:46|2.52705
23:54:48|2.5275
23:54:48|2.52749
23:54:50|2.52749
23:54:51|2.52744
23:54:51|2.52715
23:54:53|2.52715
23:54:54|2.5269
23:54:54|2.52715
23:54:55|2.52683
23:54:57|2.52689
23:54:58|2.52689
23:54:59|2.52651
23:55:00|2.52651
23:55:01|2.5264
23:55:03|2.52827
23:55:03|2.52827
23:55:04|2.52814
23:55:05|2.52814
23:55:06|2.52841
23:55:07|2.52683
23:55:09|2.52764
23:55:11|2.52543
23:55:11|2.52502
23:55:12|2.52507
23:55:14|2.52495
23:55:16|2.52504
23:55:17|2.52486
23:55:19|2.52427
23:55:19|2.52393
23:55:20|2.52393
23:55:21|2.52426
23:55:22|2.52427
23:55:24|2.52393
23:55:25|2.52393
23:55:26|2.52393
23:55:27|2.52393
23:55:28|2.52349
23:55:29|2.52384
23:55:30|2.52413
23:55:30|2.5233
23:55:31|2.5233
23:55:33|2.52325
23:55:34|2.522
23:55:34|2.52135
23:55:36|2.52169
23:55:37|2.52161
23:55:37|2.52169
23:55:38|2.52176
23:55:40|2.52176
23:55:41|2.52235
23:55:41|2.52169
23:55:43|2.52117
23:55:44|2.521
23:55:44|2.521
23:55:45|2.52111
23:55:47|2.52194
23:55:47|2.52169
23:55:49|2.52192
23:55:50|2.52205
23:55:51|2.52205
23:55:51|2.52211
23:55:53|2.52193
23:55:54|2.5212
23:55:56|2.52054
23:55:56|2.52017
23:55:57|2.52
23:55:58|2.52016
23:55:59|2.51954
23:56:00|2.51973
23:56:01|2.51973
23:56:02|2.52022
23:56:03|2.51906
23:56:04|2.51901
23:56:06|2.51753
23:56:07|2.51764
23:56:08|2.5173
23:56:09|2.51826
23:56:10|2.51825
23:56:11|2.51793
23:56:12|2.5169
23:56:12|2.51628
23:56:14|2.51609
23:56:15|2.51591
23:56:16|2.51591
23:56:18|2.51631
23:56:19|2.51697
23:56:20|2.51616
23:56:22|2.51553
23:56:22|2.51657
23:56:24|2.51614
23:56:25|2.51591
23:56:27|2.51626
23:56:27|2.51688
23:56:28|2.51679
23:56:30|2.51658
23:56:30|2.51659
23:56:31|2.51659
23:56:32|2.51659
23:56:34|2.51708
23:56:35|2.51634
23:56:36|2.51634
23:56:37|2.51614
23:56:39|2.51657
23:56:39|2.51859
23:56:40|2.51932
23:56:41|2.51915
23:56:42|2.51958
23:56:43|2.51967
23:56:44|2.51967
23:56:46|2.52141
23:56:46|2.5214
23:56:47|2.5214
23:56:48|2.5214
23:56:49|2.52091
23:56:50|2.52091
23:56:51|2.52072
23:56:52|2.52054
23:56:53|2.52028
23:56:54|2.52028
23:56:55|2.52028
23:56:57|2.51851
23:56:57|2.51851
23:56:58|2.51851
23:56:59|2.51851
23:57:00|2.51851
23:57:02|2.51851
23:57:03|2.51851
23:57:04|2.51854
23:57:05|2.51938
23:57:07|2.51908
23:57:08|2.51908
23:57:09|2.51872
23:57:09|2.5186
23:57:11|2.5186
23:57:11|2.5186
23:57:12|2.5186
23:57:13|2.5186
23:57:15|2.52028
23:57:16|2.52028
23:57:17|2.52016
23:57:19|2.5206
23:57:20|2.521
23:57:21|2.521
23:57:22|2.521
23:57:23|2.521
23:57:25|2.521
23:57:25|2.521
23:57:26|2.52141
23:57:27|2.52141
23:57:29|2.5214
23:57:30|2.5214
23:57:31|2.52127
23:57:32|2.5197
23:57:33|2.5195
23:57:35|2.51993
23:57:36|2.51993
23:57:36|2.52001
23:57:37|2.52058
23:57:38|2.52089
23:57:39|2.52089
23:57:41|2.52089
23:57:41|2.52089
23:57:43|2.52089
23:57:43|2.52109
23:57:45|2.52103
23:57:46|2.52103
23:57:47|2.52093
23:57:48|2.52103
23:57:49|2.52039
23:57:50|2.52039
23:57:51|2.52039
23:57:52|2.52093
23:57:53|2.52058
23:57:54|2.51967
23:57:55|2.51908
23:57:56|2.51908
23:57:57|2.51904
23:57:58|2.51904
23:57:59|2.51904
23:58:00|2.51905
23:58:01|2.51905
23:58:02|2.51951
23:58:03|2.51951
23:58:04|2.52007
23:58:05|2.52007
23:58:06|2.51947
23:58:07|2.51884
23:58:08|2.51893
23:58:09|2.51963
23:58:10|2.51963
23:58:11|2.51963
23:58:12|2.51963
23:58:13|2.51963
23:58:14|2.52015
23:58:15|2.52099
23:58:17|2.52009
23:58:18|2.52076
23:58:19|2.52099
23:58:21|2.5207
23:58:22|2.5207
23:58:23|2.52066
23:58:25|2.52191
23:58:27|2.52042
23:58:27|2.52043
23:58:28|2.52043
23:58:29|2.52043
23:58:30|2.52069
23:58:31|2.52151
23:58:32|2.52183
23:58:33|2.52183
23:58:34|2.52146
23:58:35|2.52115
23:58:36|2.52126
23:58:38|2.52158
23:58:40|2.52053
23:58:41|2.52053
23:58:42|2.52053
23:58:43|2.52053
23:58:44|2.52099
23:58:44|2.52058
23:58:45|2.52051
23:58:47|2.52052
23:58:48|2.52052
23:58:49|2.52189
23:58:50|2.52194
23:58:51|2.52149
23:58:52|2.52072
23:58:53|2.52072
23:58:54|2.52072
23:58:56|2.52072
23:58:56|2.52192
23:58:57|2.52119
23:58:58|2.52194
23:58:59|2.52194
23:59:00|2.52194
23:59:01|2.52194
23:59:02|2.52193
23:59:03|2.5208
23:59:04|2.51969
23:59:05|2.51969
23:59:06|2.51881
23:59:07|2.51911
23:59:08|2.5188
23:59:09|2.5188
23:59:10|2.5188
23:59:11|2.5188
23:59:12|2.5188
23:59:13|2.5188
23:59:14|2.5188
23:59:15|2.5188
23:59:17|2.51881
23:59:18|2.51881
23:59:18|2.51873
23:59:21|2.51893
23:59:21|2.51899
23:59:23|2.519
23:59:25|2.52006
23:59:26|2.51987
23:59:26|2.51946
23:59:28|2.51974
23:59:29|2.51975
23:59:30|2.52017
23:59:31|2.5201
23:59:32|2.52168
23:59:33|2.52126
23:59:34|2.52126
23:59:35|2.52159
23:59:35|2.52116
23:59:36|2.5204
23:59:38|2.52071
23:59:39|2.52071
23:59:41|2.52102
23:59:41|2.52126
23:59:42|2.52125
23:59:43|2.52125
23:59:44|2.52115
23:59:45|2.52083
23:59:46|2.52083
23:59:47|2.52083
23:59:48|2.52108
23:59:49|2.5211
23:59:50|2.52118
23:59:51|2.52069
23:59:52|2.52069
23:59:53|2.52118
23:59:54|2.52111
23:59:55|2.52111
23:59:56|2.5211
23:59:57|2.5211
23:59:58|2.5211
23:59:59|2.5211