00:00:01|3.34165
00:00:02|3.34108
00:00:03|3.34179
00:00:04|3.34155
00:00:04|3.34174
00:00:06|3.34195
00:00:06|3.34155
00:00:08|3.34275
00:00:09|3.34174
00:00:10|3.34174
00:00:11|3.34141
00:00:12|3.34132
00:00:13|3.34117
00:00:15|3.34213
00:00:15|3.34216
00:00:17|3.34177
00:00:18|3.34177
00:00:19|3.34206
00:00:20|3.34436
00:00:21|3.34509
00:00:23|3.34377
00:00:23|3.34311
00:00:25|3.34206
00:00:26|3.34206
00:00:27|3.34174
00:00:28|3.34198
00:00:28|3.34282
00:00:29|3.34267
00:00:31|3.34165
00:00:32|3.34231
00:00:34|3.34084
00:00:35|3.3401
00:00:36|3.34028
00:00:37|3.34056
00:00:38|3.33923
00:00:39|3.33865
00:00:40|3.33959
00:00:41|3.33959
00:00:42|3.34136
00:00:43|3.34119
00:00:44|3.34309
00:00:45|3.3432
00:00:46|3.34312
00:00:47|3.34303
00:00:48|3.34288
00:00:49|3.34289
00:00:50|3.34283
00:00:51|3.34141
00:00:52|3.34156
00:00:53|3.34113
00:00:54|3.34088
00:00:55|3.34303
00:00:56|3.34319
00:00:57|3.34309
00:00:58|3.34298
00:00:59|3.34238
00:01:00|3.34203
00:01:01|3.34203
00:01:02|3.34092
00:01:03|3.34002
00:01:04|3.34002
00:01:05|3.34082
00:01:06|3.34049
00:01:07|3.34049
00:01:08|3.34057
00:01:09|3.34057
00:01:10|3.34005
00:01:11|3.34035
00:01:12|3.34013
00:01:13|3.34055
00:01:14|3.34002
00:01:15|3.34012
00:01:16|3.34142
00:01:17|3.34176
00:01:19|3.34193
00:01:20|3.34153
00:01:22|3.34153
00:01:22|3.34173
00:01:24|3.34195
00:01:25|3.34193
00:01:26|3.34193
00:01:27|3.34331
00:01:28|3.34335
00:01:29|3.34295
00:01:30|3.3429
00:01:31|3.34283
00:01:32|3.34283
00:01:33|3.34138
00:01:34|3.34129
00:01:35|3.34129
00:01:36|3.33868
00:01:37|3.34114
00:01:39|3.34145
00:01:40|3.34145
00:01:40|3.34291
00:01:42|3.34282
00:01:43|3.34061
00:01:44|3.34205
00:01:45|3.34205
00:01:47|3.34157
00:01:48|3.34159
00:01:49|3.34233
00:01:50|3.34269
00:01:52|3.34233
00:01:52|3.3411
00:01:53|3.34132
00:01:54|3.34099
00:01:55|3.33992
00:01:56|3.33991
00:01:57|3.33923
00:01:58|3.33922
00:01:59|3.33923
00:02:00|3.33885
00:02:01|3.33877
00:02:02|3.33768
00:02:03|3.33768
00:02:04|3.33705
00:02:05|3.33695
00:02:06|3.33574
00:02:07|3.33565
00:02:08|3.33556
00:02:10|3.33512
00:02:11|3.33512
00:02:12|3.3352
00:02:13|3.33548
00:02:14|3.33456
00:02:14|3.3345
00:02:16|3.33419
00:02:17|3.33408
00:02:19|3.33392
00:02:19|3.33388
00:02:20|3.33446
00:02:21|3.33084
00:02:23|3.33118
00:02:25|3.32901
00:02:26|3.32741
00:02:27|3.32643
00:02:29|3.3275
00:02:29|3.3275
00:02:30|3.32731
00:02:31|3.32712
00:02:32|3.32749
00:02:34|3.33126
00:02:34|3.3318
00:02:36|3.33209
00:02:37|3.33238
00:02:38|3.33105
00:02:38|3.32948
00:02:40|3.32948
00:02:41|3.32987
00:02:41|3.32888
00:02:43|3.33091
00:02:43|3.33192
00:02:45|3.32995
00:02:47|3.33111
00:02:47|3.33203
00:02:48|3.33203
00:02:49|3.33323
00:02:50|3.33241
00:02:51|3.33314
00:02:52|3.33445
00:02:53|3.33446
00:02:54|3.335
00:02:55|3.33263
00:02:57|3.33438
00:02:58|3.33228
00:02:59|3.33373
00:03:00|3.33373
00:03:01|3.33391
00:03:01|3.3339
00:03:03|3.33391
00:03:04|3.33199
00:03:05|3.33239
00:03:06|3.33255
00:03:08|3.33133
00:03:08|3.33079
00:03:09|3.33133
00:03:10|3.3325
00:03:12|3.33124
00:03:14|3.33234
00:03:15|3.33234
00:03:17|3.33108
00:03:17|3.33098
00:03:18|3.33148
00:03:20|3.33145
00:03:22|3.33086
00:03:22|3.33021
00:03:24|3.33001
00:03:26|3.32946
00:03:26|3.32853
00:03:27|3.32836
00:03:28|3.32738
00:03:29|3.32768
00:03:31|3.32721
00:03:32|3.32792
00:03:33|3.32865
00:03:34|3.33039
00:03:35|3.33096
00:03:36|3.33161
00:03:37|3.33161
00:03:38|3.33161
00:03:39|3.33089
00:03:41|3.33107
00:03:41|3.33173
00:03:43|3.33195
00:03:44|3.3304
00:03:45|3.33021
00:03:45|3.32952
00:03:46|3.32939
00:03:48|3.32926
00:03:48|3.32926
00:03:49|3.32874
00:03:51|3.32804
00:03:51|3.32627
00:03:52|3.32617
00:03:53|3.32627
00:03:55|3.32725
00:03:56|3.32717
00:03:56|3.32833
00:03:57|3.32969
00:03:58|3.33146
00:04:00|3.33223
00:04:01|3.33052
00:04:01|3.33052
00:04:03|3.32961
00:04:04|3.32959
00:04:04|3.32848
00:04:05|3.32848
00:04:07|3.33144
00:04:08|3.33053
00:04:09|3.32972
00:04:10|3.32986
00:04:11|3.33054
00:04:13|3.33299
00:04:14|3.33298
00:04:15|3.33081
00:04:15|3.33067
00:04:17|3.33003
00:04:18|3.32969
00:04:19|3.32959
00:04:21|3.33011
00:04:22|3.33048
00:04:23|3.329
00:04:24|3.32894
00:04:25|3.3285
00:04:26|3.3285
00:04:27|3.32837
00:04:28|3.3285
00:04:29|3.32737
00:04:31|3.32777
00:04:32|3.3271
00:04:33|3.32755
00:04:34|3.32729
00:04:35|3.32702
00:04:36|3.32707
00:04:37|3.32695
00:04:38|3.32763
00:04:39|3.32805
00:04:40|3.32802
00:04:41|3.32772
00:04:43|3.32794
00:04:43|3.32714
00:04:45|3.32772
00:04:45|3.32949
00:04:47|3.32809
00:04:48|3.32822
00:04:49|3.32868
00:04:50|3.3287
00:04:51|3.3287
00:04:52|3.3287
00:04:53|3.32718
00:04:54|3.32721
00:04:55|3.32721
00:04:56|3.32668
00:04:57|3.32647
00:04:58|3.32691
00:04:59|3.32778
00:05:00|3.32648
00:05:01|3.32647
00:05:03|3.32685
00:05:03|3.32804
00:05:04|3.32576
00:05:05|3.32576
00:05:06|3.32576
00:05:07|3.32576
00:05:08|3.3263
00:05:09|3.32651
00:05:10|3.32615
00:05:11|3.32595
00:05:12|3.32651
00:05:14|3.32649
00:05:16|3.32649
00:05:16|3.32585
00:05:17|3.3257
00:05:19|3.32704
00:05:19|3.32768
00:05:21|3.32778
00:05:22|3.32774
00:05:23|3.32637
00:05:24|3.32557
00:05:25|3.32574
00:05:26|3.32599
00:05:28|3.32436
00:05:28|3.32436
00:05:29|3.324
00:05:31|3.3238
00:05:32|3.32409
00:05:33|3.3241
00:05:34|3.32444
00:05:35|3.32379
00:05:36|3.32413
00:05:37|3.32434
00:05:38|3.32434
00:05:38|3.3239
00:05:41|3.32286
00:05:41|3.32286
00:05:42|3.3219
00:05:43|3.3219
00:05:44|3.3215
00:05:45|3.32151
00:05:46|3.32081
00:05:47|3.32324
00:05:48|3.32334
00:05:49|3.32263
00:05:51|3.32336
00:05:52|3.32213
00:05:53|3.3205
00:05:54|3.32066
00:05:56|3.32076
00:05:56|3.32076
00:05:57|3.31991
00:05:58|3.32072
00:05:59|3.32137
00:06:00|3.32213
00:06:01|3.32289
00:06:02|3.32271
00:06:03|3.32314
00:06:04|3.32433
00:06:05|3.32432
00:06:06|3.32414
00:06:07|3.32346
00:06:08|3.32434
00:06:09|3.32441
00:06:10|3.3235
00:06:11|3.32251
00:06:12|3.3219
00:06:13|3.3219
00:06:15|3.32122
00:06:16|3.32121
00:06:18|3.32037
00:06:18|3.3198
00:06:19|3.31982
00:06:20|3.31949
00:06:21|3.32052
00:06:23|3.32032
00:06:24|3.32011
00:06:26|3.32203
00:06:26|3.32189
00:06:27|3.32184
00:06:28|3.32185
00:06:30|3.32204
00:06:30|3.32204
00:06:32|3.32267
00:06:33|3.32322
00:06:34|3.32322
00:06:34|3.32315
00:06:36|3.32249
00:06:37|3.3235
00:06:38|3.3236
00:06:39|3.32359
00:06:40|3.3236
00:06:41|3.32409
00:06:41|3.32413
00:06:43|3.32434
00:06:44|3.32577
00:06:46|3.32535
00:06:46|3.3268
00:06:47|3.3268
00:06:48|3.32591
00:06:49|3.32417
00:06:50|3.32476
00:06:51|3.32476
00:06:52|3.32528
00:06:53|3.32527
00:06:54|3.32527
00:06:55|3.32502
00:06:56|3.32681
00:06:57|3.32657
00:06:58|3.32657
00:06:59|3.32529
00:07:00|3.32387
00:07:01|3.3236
00:07:02|3.32269
00:07:04|3.32268
00:07:05|3.32243
00:07:06|3.32132
00:07:08|3.32178
00:07:08|3.32219
00:07:09|3.32291
00:07:10|3.32337
00:07:11|3.32352
00:07:12|3.32337
00:07:13|3.32337
00:07:15|3.3216
00:07:16|3.32205
00:07:17|3.32239
00:07:18|3.32109
00:07:19|3.32234
00:07:21|3.32077
00:07:21|3.3212
00:07:23|3.32145
00:07:24|3.32161
00:07:24|3.32084
00:07:27|3.32094
00:07:27|3.32094
00:07:28|3.32094
00:07:29|3.31979
00:07:31|3.31999
00:07:32|3.31999
00:07:33|3.31996
00:07:35|3.31999
00:07:35|3.31999
00:07:36|3.31944
00:07:37|3.31944
00:07:38|3.31945
00:07:39|3.32136
00:07:40|3.32192
00:07:41|3.32192
00:07:42|3.32192
00:07:43|3.32163
00:07:44|3.32145
00:07:45|3.32136
00:07:47|3.32154
00:07:48|3.32308
00:07:50|3.3201
00:07:50|3.3201
00:07:51|3.3205
00:07:52|3.3207
00:07:53|3.3205
00:07:54|3.3205
00:07:55|3.3205
00:07:56|3.32113
00:07:57|3.32048
00:07:58|3.32048
00:07:59|3.3202
00:08:00|3.3202
00:08:01|3.3202
00:08:02|3.32086
00:08:03|3.32086
00:08:04|3.3239
00:08:05|3.3225
00:08:06|3.32287
00:08:07|3.32288
00:08:08|3.32332
00:08:09|3.32286
00:08:10|3.32286
00:08:11|3.3226
00:08:12|3.3223
00:08:13|3.32179
00:08:14|3.32128
00:08:15|3.32128
00:08:16|3.31983
00:08:17|3.32054
00:08:18|3.32154
00:08:20|3.32128
00:08:20|3.32128
00:08:22|3.32091
00:08:22|3.32098
00:08:24|3.32097
00:08:25|3.32067
00:08:25|3.32016
00:08:27|3.31965
00:08:28|3.31965
00:08:30|3.3209
00:08:30|3.3209
00:08:31|3.32107
00:08:32|3.32107
00:08:33|3.32108
00:08:34|3.32004
00:08:35|3.3199
00:08:36|3.31991
00:08:37|3.32153
00:08:38|3.32154
00:08:39|3.32154
00:08:40|3.3206
00:08:41|3.31992
00:08:42|3.31988
00:08:43|3.31988
00:08:44|3.31892
00:08:46|3.32002
00:08:46|3.32031
00:08:47|3.3215
00:08:48|3.32154
00:08:49|3.32178
00:08:51|3.32179
00:08:51|3.32276
00:08:52|3.32178
00:08:54|3.32222
00:08:55|3.32123
00:08:56|3.31908
00:08:56|3.31907
00:08:57|3.31907
00:08:59|3.31907
00:08:59|3.31907
00:09:01|3.32191
00:09:03|3.32199
00:09:03|3.32198
00:09:04|3.32071
00:09:05|3.31992
00:09:06|3.31992
00:09:07|3.32062
00:09:08|3.32062
00:09:10|3.31925
00:09:11|3.31917
00:09:12|3.31873
00:09:13|3.31872
00:09:14|3.3185
00:09:14|3.3184
00:09:16|3.31841
00:09:18|3.31869
00:09:19|3.31876
00:09:19|3.31878
00:09:21|3.3188
00:09:22|3.31798
00:09:23|3.31796
00:09:25|3.31783
00:09:25|3.31796
00:09:26|3.31869
00:09:27|3.31826
00:09:28|3.31742
00:09:29|3.31864
00:09:30|3.31864
00:09:31|3.31864
00:09:33|3.31882
00:09:34|3.318
00:09:35|3.318
00:09:35|3.31751
00:09:36|3.31642
00:09:37|3.31709
00:09:40|3.3165
00:09:40|3.31575
00:09:41|3.31538
00:09:42|3.31539
00:09:43|3.31609
00:09:44|3.31597
00:09:45|3.31539
00:09:47|3.31466
00:09:48|3.31488
00:09:50|3.31373
00:09:50|3.31441
00:09:51|3.3123
00:09:53|3.31196
00:09:54|3.31215
00:09:54|3.31392
00:09:56|3.315
00:09:57|3.31574
00:09:58|3.31531
00:09:59|3.31544
00:10:00|3.31554
00:10:00|3.3153
00:10:02|3.3153
00:10:02|3.31529
00:10:04|3.3153
00:10:05|3.31529
00:10:06|3.31682
00:10:07|3.31751
00:10:08|3.3175
00:10:10|3.3175
00:10:10|3.3175
00:10:11|3.31751
00:10:12|3.3175
00:10:14|3.3175
00:10:15|3.31749
00:10:16|3.31732
00:10:16|3.31749
00:10:18|3.31748
00:10:20|3.31799
00:10:20|3.31799
00:10:21|3.31799
00:10:22|3.31775
00:10:23|3.31798
00:10:24|3.31798
00:10:25|3.31798
00:10:26|3.31745
00:10:27|3.31709
00:10:29|3.31591
00:10:30|3.31591
00:10:31|3.31456
00:10:32|3.31527
00:10:34|3.31533
00:10:35|3.31533
00:10:35|3.31548
00:10:36|3.31499
00:10:37|3.31461
00:10:38|3.31462
00:10:40|3.31462
00:10:40|3.31465
00:10:41|3.31466
00:10:42|3.31466
00:10:43|3.31353
00:10:44|3.31219
00:10:45|3.31219
00:10:46|3.31195
00:10:48|3.31
00:10:49|3.30995
00:10:50|3.30637
00:10:51|3.30549
00:10:52|3.30498
00:10:53|3.30737
00:10:53|3.30848
00:10:55|3.30902
00:10:56|3.3081
00:10:57|3.30897
00:10:58|3.30839
00:11:00|3.30878
00:11:01|3.31078
00:11:02|3.30834
00:11:04|3.30834
00:11:05|3.30656
00:11:05|3.30656
00:11:07|3.30656
00:11:08|3.30767
00:11:08|3.30774
00:11:09|3.30816
00:11:11|3.30816
00:11:11|3.30794
00:11:12|3.30563
00:11:13|3.30554
00:11:14|3.30671
00:11:15|3.30766
00:11:16|3.3063
00:11:17|3.3059
00:11:18|3.30557
00:11:20|3.30537
00:11:21|3.30491
00:11:22|3.30536
00:11:24|3.30522
00:11:25|3.30807
00:11:26|3.30831
00:11:27|3.30822
00:11:28|3.30811
00:11:29|3.30885
00:11:30|3.30768
00:11:31|3.30768
00:11:32|3.30783
00:11:34|3.30788
00:11:35|3.30889
00:11:36|3.30966
00:11:37|3.309
00:11:38|3.30885
00:11:39|3.30834
00:11:41|3.30697
00:11:41|3.30768
00:11:43|3.30737
00:11:44|3.30569
00:11:45|3.30603
00:11:45|3.3065
00:11:46|3.3065
00:11:48|3.30653
00:11:48|3.3076
00:11:49|3.30788
00:11:50|3.30772
00:11:51|3.30771
00:11:53|3.30719
00:11:54|3.30886
00:11:54|3.30744
00:11:55|3.30735
00:11:57|3.30743
00:11:57|3.30826
00:11:59|3.30794
00:12:00|3.30927
00:12:00|3.30921
00:12:01|3.30795
00:12:03|3.3074
00:12:03|3.30754
00:12:05|3.30708
00:12:06|3.30754
00:12:07|3.30745
00:12:09|3.30765
00:12:10|3.30923
00:12:11|3.30882
00:12:12|3.30891
00:12:13|3.30849
00:12:14|3.30937
00:12:15|3.30874
00:12:16|3.30945
00:12:17|3.30999
00:12:18|3.30999
00:12:19|3.31
00:12:21|3.30999
00:12:21|3.30748
00:12:23|3.30752
00:12:23|3.30748
00:12:24|3.30748
00:12:25|3.308
00:12:27|3.30665
00:12:28|3.30604
00:12:29|3.30603
00:12:30|3.307
00:12:32|3.30709
00:12:33|3.30525
00:12:33|3.30706
00:12:35|3.30536
00:12:36|3.30639
00:12:37|3.30639
00:12:38|3.30726
00:12:39|3.30754
00:12:40|3.30744
00:12:42|3.30824
00:12:43|3.30931
00:12:44|3.30852
00:12:45|3.30819
00:12:45|3.3083
00:12:47|3.30651
00:12:47|3.30651
00:12:48|3.30628
00:12:50|3.30707
00:12:51|3.30721
00:12:52|3.3073
00:12:53|3.30758
00:12:54|3.30758
00:12:55|3.30758
00:12:56|3.30654
00:12:57|3.30662
00:12:58|3.30645
00:12:59|3.30645
00:13:00|3.30644
00:13:01|3.30644
00:13:02|3.30526
00:13:04|3.3093
00:13:05|3.3075
00:13:06|3.30692
00:13:07|3.30629
00:13:08|3.30576
00:13:09|3.30667
00:13:10|3.30744
00:13:11|3.30794
00:13:12|3.30873
00:13:13|3.30936
00:13:14|3.31008
00:13:15|3.31008
00:13:16|3.3093
00:13:17|3.30885
00:13:19|3.30885
00:13:19|3.30954
00:13:21|3.30877
00:13:22|3.30744
00:13:23|3.30743
00:13:25|3.30743
00:13:26|3.3061
00:13:26|3.30611
00:13:27|3.30625
00:13:28|3.30625
00:13:29|3.307
00:13:31|3.30752
00:13:32|3.30712
00:13:33|3.30619
00:13:34|3.30619
00:13:35|3.30611
00:13:37|3.3073
00:13:38|3.30789
00:13:39|3.3079
00:13:41|3.30745
00:13:42|3.30553
00:13:43|3.30698
00:13:43|3.30752
00:13:44|3.30761
00:13:45|3.30704
00:13:46|3.30651
00:13:47|3.30731
00:13:48|3.30656
00:13:50|3.30699
00:13:51|3.30698
00:13:51|3.30673
00:13:52|3.30732
00:13:54|3.30733
00:13:54|3.3075
00:13:55|3.30956
00:13:57|3.30958
00:13:59|3.30957
00:14:00|3.30936
00:14:01|3.30846
00:14:02|3.30845
00:14:03|3.30845
00:14:04|3.30774
00:14:05|3.30719
00:14:06|3.30729
00:14:07|3.30729
00:14:08|3.30651
00:14:09|3.30652
00:14:10|3.307
00:14:11|3.30678
00:14:12|3.30677
00:14:13|3.30867
00:14:14|3.30834
00:14:15|3.30797
00:14:16|3.30788
00:14:17|3.30754
00:14:18|3.30754
00:14:19|3.30754
00:14:21|3.30867
00:14:22|3.30909
00:14:23|3.31008
00:14:24|3.31009
00:14:25|3.30931
00:14:26|3.30874
00:14:27|3.30895
00:14:28|3.31085
00:14:29|3.31036
00:14:30|3.30985
00:14:31|3.30961
00:14:32|3.30961
00:14:33|3.30961
00:14:34|3.30961
00:14:35|3.30762
00:14:36|3.30756
00:14:37|3.30757
00:14:38|3.30806
00:14:39|3.30916
00:14:40|3.30958
00:14:41|3.30957
00:14:42|3.30957
00:14:43|3.30876
00:14:44|3.30876
00:14:45|3.30998
00:14:46|3.30991
00:14:47|3.3099
00:14:48|3.30855
00:14:49|3.30971
00:14:50|3.30925
00:14:52|3.31024
00:14:52|3.30999
00:14:54|3.31009
00:14:54|3.31309
00:14:56|3.31408
00:14:56|3.31409
00:14:57|3.31388
00:14:59|3.31304
00:14:59|3.31214
00:15:00|3.31219
00:15:01|3.31709
00:15:02|3.31444
00:15:04|3.31378
00:15:04|3.31388
00:15:05|3.31652
00:15:07|3.31803
00:15:07|3.31792
00:15:08|3.3212
00:15:10|3.31972
00:15:11|3.31931
00:15:12|3.31845
00:15:13|3.3172
00:15:13|3.31879
00:15:14|3.3188
00:15:15|3.31797
00:15:16|3.3191
00:15:18|3.3191
00:15:19|3.31819
00:15:20|3.31707
00:15:21|3.31707
00:15:23|3.31653
00:15:24|3.31775
00:15:25|3.31734
00:15:26|3.31675
00:15:27|3.31651
00:15:29|3.31653
00:15:30|3.31652
00:15:31|3.31566
00:15:32|3.31566
00:15:33|3.31556
00:15:34|3.31419
00:15:35|3.31419
00:15:36|3.31456
00:15:37|3.31456
00:15:38|3.31496
00:15:39|3.31591
00:15:40|3.31653
00:15:41|3.31812
00:15:42|3.31812
00:15:44|3.31823
00:15:44|3.31909
00:15:46|3.31909
00:15:47|3.31909
00:15:48|3.3191
00:15:48|3.3198
00:15:49|3.31778
00:15:50|3.31728
00:15:51|3.31928
00:15:52|3.31928
00:15:54|3.31955
00:15:55|3.31954
00:15:56|3.319
00:15:57|3.31779
00:15:58|3.31779
00:15:59|3.31842
00:16:00|3.31842
00:16:01|3.31941
00:16:03|3.31779
00:16:04|3.31779
00:16:06|3.31534
00:16:06|3.3143
00:16:07|3.31457
00:16:08|3.31448
00:16:10|3.31388
00:16:11|3.31388
00:16:12|3.31412
00:16:13|3.31413
00:16:14|3.31462
00:16:15|3.31462
00:16:16|3.31378
00:16:17|3.31385
00:16:18|3.31404
00:16:19|3.31292
00:16:20|3.31292
00:16:20|3.31413
00:16:23|3.31412
00:16:23|3.31396
00:16:24|3.31412
00:16:25|3.31413
00:16:26|3.31534
00:16:27|3.31536
00:16:28|3.31536
00:16:29|3.31573
00:16:30|3.31492
00:16:31|3.31492
00:16:32|3.31395
00:16:33|3.31396
00:16:34|3.31211
00:16:36|3.31217
00:16:38|3.31305
00:16:39|3.31226
00:16:40|3.312
00:16:41|3.312
00:16:42|3.312
00:16:42|3.31049
00:16:44|3.31048
00:16:45|3.31019
00:16:47|3.31001
00:16:47|3.30943
00:16:48|3.30929
00:16:49|3.30809
00:16:51|3.30986
00:16:52|3.30987
00:16:53|3.30978
00:16:55|3.31193
00:16:55|3.31019
00:16:57|3.30966
00:16:57|3.31
00:16:58|3.31
00:17:00|3.31026
00:17:00|3.31001
00:17:01|3.30829
00:17:03|3.30919
00:17:04|3.30839
00:17:05|3.3083
00:17:05|3.30797
00:17:07|3.30797
00:17:08|3.30806
00:17:09|3.30884
00:17:09|3.30926
00:17:10|3.30909
00:17:11|3.309
00:17:13|3.30859
00:17:14|3.307
00:17:15|3.30817
00:17:15|3.30844
00:17:17|3.30801
00:17:18|3.30834
00:17:19|3.30834
00:17:20|3.30833
00:17:21|3.30833
00:17:22|3.30832
00:17:22|3.30709
00:17:24|3.30709
00:17:25|3.30709
00:17:25|3.30709
00:17:27|3.30709
00:17:27|3.30709
00:17:29|3.307
00:17:30|3.30709
00:17:30|3.30709
00:17:31|3.30709
00:17:34|3.30709
00:17:34|3.30709
00:17:35|3.30709
00:17:36|3.307
00:17:38|3.30715
00:17:39|3.30715
00:17:39|3.30833
00:17:41|3.3089
00:17:42|3.3089
00:17:42|3.30809
00:17:44|3.30843
00:17:44|3.30832
00:17:46|3.30815
00:17:47|3.3089
00:17:48|3.30932
00:17:49|3.30942
00:17:50|3.30988
00:17:51|3.30915
00:17:52|3.30915
00:17:53|3.30891
00:17:53|3.30891
00:17:55|3.30916
00:17:55|3.30999
00:17:58|3.31014
00:17:58|3.31156
00:17:59|3.31207
00:18:00|3.31382
00:18:01|3.31381
00:18:02|3.31339
00:18:03|3.31271
00:18:04|3.31257
00:18:06|3.31208
00:18:07|3.31158
00:18:09|3.31022
00:18:09|3.30986
00:18:10|3.31001
00:18:11|3.31001
00:18:12|3.30952
00:18:13|3.30962
00:18:14|3.30962
00:18:15|3.30829
00:18:16|3.30829
00:18:17|3.30848
00:18:18|3.30808
00:18:19|3.30814
00:18:20|3.3084
00:18:21|3.3084
00:18:22|3.3084
00:18:23|3.30848
00:18:24|3.30848
00:18:25|3.30772
00:18:26|3.3071
00:18:27|3.30795
00:18:28|3.30714
00:18:30|3.30709
00:18:32|3.3071
00:18:32|3.30634
00:18:33|3.3062
00:18:34|3.30635
00:18:35|3.30635
00:18:37|3.30625
00:18:38|3.30625
00:18:39|3.30625
00:18:40|3.3061
00:18:41|3.3061
00:18:42|3.3061
00:18:43|3.3061
00:18:45|3.3053
00:18:45|3.3053
00:18:47|3.30531
00:18:48|3.30502
00:18:48|3.30434
00:18:50|3.30531
00:18:51|3.30438
00:18:51|3.30389
00:18:53|3.30312
00:18:54|3.304
00:18:55|3.30324
00:18:56|3.30347
00:18:57|3.30482
00:18:58|3.30482
00:18:59|3.30481
00:18:59|3.30611
00:19:01|3.30603
00:19:01|3.3063
00:19:02|3.30569
00:19:04|3.30448
00:19:05|3.30439
00:19:06|3.30439
00:19:06|3.30477
00:19:08|3.30477
00:19:08|3.30477
00:19:10|3.30477
00:19:11|3.30469
00:19:12|3.3036
00:19:13|3.3036
00:19:14|3.3034
00:19:14|3.30371
00:19:16|3.30392
00:19:17|3.30404
00:19:18|3.30404
00:19:19|3.3041
00:19:20|3.3041
00:19:21|3.30413
00:19:22|3.30486
00:19:23|3.30495
00:19:25|3.3041
00:19:25|3.30373
00:19:26|3.30373
00:19:27|3.30373
00:19:29|3.30381
00:19:29|3.30357
00:19:31|3.30357
00:19:31|3.30357
00:19:32|3.30382
00:19:34|3.30487
00:19:35|3.30486
00:19:37|3.30213
00:19:38|3.30342
00:19:38|3.30422
00:19:41|3.30485
00:19:41|3.30364
00:19:42|3.30245
00:19:44|3.30223
00:19:44|3.30342
00:19:46|3.30354
00:19:47|3.30317
00:19:48|3.30248
00:19:49|3.30248
00:19:50|3.30498
00:19:51|3.30498
00:19:52|3.30258
00:19:54|3.30149
00:19:54|3.30149
00:19:55|3.29836
00:19:56|3.29405
00:19:58|3.29612
00:19:59|3.29392
00:20:01|3.2938
00:20:01|3.29609
00:20:03|3.29557
00:20:04|3.29519
00:20:04|3.29901
00:20:06|3.3
00:20:08|3.2995
00:20:08|3.29973
00:20:09|3.29742
00:20:10|3.29699
00:20:11|3.29699
00:20:12|3.29699
00:20:13|3.29686
00:20:15|3.29686
00:20:15|3.29875
00:20:16|3.29903
00:20:17|3.29903
00:20:18|3.29984
00:20:20|3.29993
00:20:20|3.29933
00:20:21|3.29933
00:20:22|3.30025
00:20:23|3.30015
00:20:25|3.30114
00:20:25|3.30143
00:20:26|3.30143
00:20:27|3.30143
00:20:28|3.30143
00:20:29|3.30248
00:20:30|3.3029
00:20:31|3.30386
00:20:32|3.302
00:20:34|3.30262
00:20:35|3.30263
00:20:37|3.30263
00:20:37|3.30332
00:20:39|3.30385
00:20:41|3.30463
00:20:41|3.3044
00:20:42|3.30449
00:20:43|3.30509
00:20:45|3.30463
00:20:46|3.30463
00:20:47|3.30451
00:20:48|3.30451
00:20:50|3.3047
00:20:50|3.30463
00:20:51|3.30506
00:20:52|3.30487
00:20:53|3.30457
00:20:54|3.30406
00:20:55|3.30406
00:20:56|3.30391
00:20:57|3.30174
00:20:58|3.30165
00:20:59|3.30173
00:21:00|3.30164
00:21:01|3.30055
00:21:02|3.29967
00:21:03|3.2995
00:21:04|3.29945
00:21:05|3.3003
00:21:06|3.3003
00:21:07|3.3003
00:21:08|3.3
00:21:09|3.30195
00:21:10|3.30195
00:21:11|3.30237
00:21:13|3.30389
00:21:14|3.3039
00:21:15|3.30405
00:21:15|3.30265
00:21:17|3.30265
00:21:17|3.30376
00:21:19|3.30405
00:21:20|3.30406
00:21:21|3.30389
00:21:23|3.30237
00:21:23|3.30237
00:21:24|3.30274
00:21:25|3.30274
00:21:26|3.30274
00:21:27|3.30238
00:21:28|3.30349
00:21:30|3.30404
00:21:32|3.30385
00:21:32|3.30405
00:21:33|3.30265
00:21:34|3.30251
00:21:36|3.30257
00:21:37|3.30292
00:21:38|3.30301
00:21:40|3.3041
00:21:41|3.3041
00:21:41|3.3041
00:21:43|3.30482
00:21:44|3.30482
00:21:45|3.30482
00:21:46|3.30482
00:21:47|3.30482
00:21:48|3.30426
00:21:49|3.30483
00:21:50|3.30494
00:21:51|3.30485
00:21:52|3.3049
00:21:53|3.30508
00:21:54|3.30483
00:21:55|3.3042
00:21:56|3.3042
00:21:57|3.3042
00:21:58|3.3042
00:21:59|3.30509
00:22:00|3.30509
00:22:02|3.30512
00:22:02|3.30562
00:22:03|3.3042
00:22:05|3.30421
00:22:06|3.30421
00:22:07|3.30421
00:22:07|3.30467
00:22:09|3.30467
00:22:10|3.30543
00:22:10|3.3049
00:22:12|3.3058
00:22:13|3.30293
00:22:13|3.30282
00:22:14|3.30291
00:22:15|3.3023
00:22:16|3.30244
00:22:17|3.3021
00:22:18|3.30166
00:22:19|3.30166
00:22:20|3.30166
00:22:22|3.30166
00:22:23|3.30166
00:22:23|3.30256
00:22:25|3.30459
00:22:25|3.30454
00:22:27|3.30453
00:22:28|3.30673
00:22:28|3.30695
00:22:30|3.30688
00:22:31|3.30688
00:22:32|3.30726
00:22:33|3.30726
00:22:34|3.30726
00:22:35|3.30726
00:22:36|3.30688
00:22:37|3.30689
00:22:38|3.30689
00:22:39|3.3077
00:22:40|3.30769
00:22:42|3.30726
00:22:43|3.30776
00:22:45|3.30809
00:22:46|3.30808
00:22:46|3.30809
00:22:48|3.30971
00:22:49|3.3098
00:22:50|3.3098
00:22:51|3.30946
00:22:53|3.30947
00:22:54|3.31022
00:22:55|3.31066
00:22:55|3.31056
00:22:56|3.31056
00:22:57|3.31093
00:22:58|3.31068
00:22:59|3.31209
00:23:00|3.31257
00:23:01|3.31193
00:23:03|3.31193
00:23:04|3.31079
00:23:05|3.31229
00:23:06|3.3125
00:23:07|3.31368
00:23:08|3.31368
00:23:09|3.3133
00:23:10|3.31415
00:23:11|3.3147
00:23:12|3.3147
00:23:13|3.3143
00:23:14|3.31506
00:23:15|3.31506
00:23:16|3.3145
00:23:17|3.31507
00:23:18|3.31663
00:23:19|3.31578
00:23:20|3.31597
00:23:21|3.31597
00:23:22|3.31403
00:23:23|3.3128
00:23:24|3.31442
00:23:25|3.31434
00:23:26|3.31443
00:23:27|3.31501
00:23:28|3.31417
00:23:30|3.31363
00:23:31|3.31306
00:23:32|3.31229
00:23:33|3.31229
00:23:35|3.3127
00:23:35|3.31298
00:23:36|3.31298
00:23:37|3.31229
00:23:39|3.31357
00:23:40|3.31322
00:23:41|3.31322
00:23:42|3.3123
00:23:43|3.3123
00:23:44|3.3123
00:23:45|3.31231
00:23:46|3.31222
00:23:47|3.3123
00:23:49|3.3123
00:23:49|3.3124
00:23:51|3.3124
00:23:51|3.31255
00:23:53|3.3138
00:23:53|3.31238
00:23:55|3.3101
00:23:56|3.31065
00:23:57|3.31102
00:23:59|3.31099
00:23:59|3.31263
00:24:00|3.31148
00:24:01|3.31196
00:24:02|3.31187
00:24:04|3.31187
00:24:05|3.31145
00:24:06|3.31049
00:24:06|3.31006
00:24:08|3.31006
00:24:09|3.31007
00:24:10|3.31043
00:24:10|3.31043
00:24:12|3.31043
00:24:13|3.30999
00:24:14|3.30957
00:24:15|3.3095
00:24:16|3.30811
00:24:16|3.30809
00:24:17|3.30809
00:24:19|3.30809
00:24:19|3.30809
00:24:21|3.30809
00:24:22|3.3078
00:24:22|3.30781
00:24:23|3.30781
00:24:25|3.30781
00:24:25|3.30781
00:24:26|3.30767
00:24:27|3.30781
00:24:28|3.30822
00:24:30|3.30843
00:24:31|3.30774
00:24:32|3.30771
00:24:34|3.30771
00:24:35|3.30771
00:24:37|3.30771
00:24:37|3.30771
00:24:38|3.30818
00:24:39|3.30801
00:24:40|3.30801
00:24:41|3.30801
00:24:43|3.30822
00:24:44|3.30868
00:24:45|3.30821
00:24:46|3.30821
00:24:47|3.30922
00:24:48|3.30951
00:24:49|3.30951
00:24:50|3.30923
00:24:51|3.30923
00:24:53|3.30923
00:24:54|3.30842
00:24:54|3.30851
00:24:55|3.30841
00:24:56|3.30822
00:24:58|3.30822
00:24:58|3.3074
00:25:00|3.30747
00:25:00|3.30922
00:25:01|3.31108
00:25:03|3.31169
00:25:05|3.31299
00:25:06|3.31299
00:25:06|3.31299
00:25:08|3.31304
00:25:09|3.31226
00:25:09|3.31309
00:25:11|3.31326
00:25:12|3.31326
00:25:13|3.31391
00:25:14|3.31376
00:25:15|3.31387
00:25:16|3.31349
00:25:17|3.31349
00:25:18|3.31222
00:25:19|3.31222
00:25:20|3.3116
00:25:21|3.31195
00:25:22|3.31256
00:25:23|3.31359
00:25:24|3.3136
00:25:25|3.31402
00:25:26|3.31359
00:25:27|3.31392
00:25:28|3.31313
00:25:29|3.31314
00:25:30|3.31311
00:25:31|3.31374
00:25:32|3.31291
00:25:33|3.31291
00:25:34|3.31319
00:25:35|3.31337
00:25:36|3.31288
00:25:37|3.3131
00:25:38|3.31159
00:25:39|3.31157
00:25:40|3.31157
00:25:42|3.3131
00:25:43|3.31243
00:25:44|3.31315
00:25:45|3.31315
00:25:46|3.31317
00:25:47|3.31317
00:25:48|3.314
00:25:49|3.31409
00:25:50|3.31409
00:25:51|3.31409
00:25:52|3.31368
00:25:53|3.31368
00:25:54|3.3135
00:25:55|3.31429
00:25:56|3.31429
00:25:57|3.31494
00:25:58|3.31491
00:25:59|3.31609
00:26:00|3.31635
00:26:01|3.31635
00:26:02|3.31635
00:26:03|3.31594
00:26:05|3.31544
00:26:06|3.31544
00:26:07|3.31567
00:26:09|3.31645
00:26:10|3.31644
00:26:11|3.31644
00:26:12|3.31631
00:26:13|3.31631
00:26:14|3.31577
00:26:15|3.31582
00:26:16|3.31581
00:26:16|3.31467
00:26:18|3.31431
00:26:18|3.31429
00:26:20|3.31429
00:26:21|3.31429
00:26:22|3.31429
00:26:23|3.31429
00:26:24|3.31283
00:26:25|3.31307
00:26:26|3.31266
00:26:26|3.31247
00:26:27|3.31222
00:26:29|3.31222
00:26:30|3.31217
00:26:31|3.31217
00:26:31|3.31221
00:26:34|3.31244
00:26:34|3.31261
00:26:36|3.31343
00:26:37|3.31343
00:26:38|3.31343
00:26:39|3.3139
00:26:40|3.31424
00:26:41|3.31424
00:26:42|3.31388
00:26:43|3.313
00:26:44|3.31219
00:26:45|3.31205
00:26:47|3.31205
00:26:47|3.31267
00:26:48|3.31267
00:26:49|3.31267
00:26:50|3.31284
00:26:51|3.31284
00:26:52|3.31326
00:26:53|3.31318
00:26:54|3.31327
00:26:55|3.31309
00:26:56|3.31268
00:26:57|3.31268
00:26:58|3.31268
00:26:59|3.31203
00:27:00|3.31201
00:27:01|3.31197
00:27:03|3.31197
00:27:05|3.31154
00:27:05|3.313
00:27:06|3.313
00:27:07|3.31299
00:27:08|3.31352
00:27:09|3.31367
00:27:10|3.31446
00:27:11|3.31446
00:27:12|3.31446
00:27:13|3.31446
00:27:14|3.31406
00:27:15|3.31406
00:27:16|3.31364
00:27:17|3.31429
00:27:18|3.31444
00:27:19|3.31446
00:27:20|3.314
00:27:21|3.31428
00:27:22|3.31409
00:27:24|3.31301
00:27:24|3.313
00:27:25|3.31243
00:27:27|3.31243
00:27:27|3.31243
00:27:29|3.31201
00:27:30|3.31159
00:27:32|3.31162
00:27:32|3.31162
00:27:33|3.31161
00:27:35|3.31119
00:27:37|3.31154
00:27:38|3.31187
00:27:40|3.31202
00:27:40|3.31259
00:27:42|3.31251
00:27:43|3.31251
00:27:43|3.31263
00:27:45|3.31263
00:27:46|3.31263
00:27:48|3.31292
00:27:48|3.31337
00:27:49|3.31365
00:27:51|3.31399
00:27:53|3.31395
00:27:53|3.31395
00:27:54|3.31395
00:27:55|3.31396
00:27:56|3.31399
00:27:58|3.31408
00:27:59|3.31408
00:28:01|3.31357
00:28:01|3.31357
00:28:02|3.31291
00:28:03|3.31227
00:28:04|3.31221
00:28:05|3.31203
00:28:06|3.31269
00:28:07|3.31325
00:28:09|3.31409
00:28:10|3.31445
00:28:10|3.31455
00:28:12|3.3143
00:28:13|3.31279
00:28:13|3.31279
00:28:15|3.31279
00:28:16|3.31272
00:28:17|3.31272
00:28:18|3.31273
00:28:19|3.31272
00:28:20|3.31224
00:28:21|3.3127
00:28:21|3.3127
00:28:23|3.31285
00:28:23|3.31355
00:28:25|3.31303
00:28:25|3.31303
00:28:26|3.31303
00:28:27|3.31303
00:28:28|3.31273
00:28:30|3.31273
00:28:31|3.31273
00:28:32|3.31294
00:28:33|3.31269
00:28:34|3.31273
00:28:35|3.31278
00:28:37|3.31259
00:28:38|3.31239
00:28:39|3.31239
00:28:39|3.31238
00:28:40|3.31238
00:28:42|3.31225
00:28:43|3.31268
00:28:44|3.31268
00:28:45|3.31233
00:28:47|3.31455
00:28:48|3.31454
00:28:50|3.31386
00:28:50|3.3128
00:28:51|3.3128
00:28:52|3.31273
00:28:54|3.31148
00:28:55|3.31123
00:28:56|3.31124
00:28:56|3.31315
00:28:58|3.31339
00:28:59|3.31339
00:29:00|3.31339
00:29:01|3.31371
00:29:02|3.31257
00:29:05|3.31256
00:29:06|3.31256
00:29:07|3.31209
00:29:08|3.31209
00:29:09|3.31321
00:29:10|3.3131
00:29:11|3.3131
00:29:12|3.31311
00:29:12|3.3131
00:29:13|3.3131
00:29:14|3.3131
00:29:15|3.31407
00:29:16|3.31408
00:29:17|3.31407
00:29:19|3.31407
00:29:20|3.31407
00:29:21|3.31406
00:29:23|3.31448
00:29:23|3.31454
00:29:24|3.31454
00:29:25|3.31454
00:29:27|3.31493
00:29:27|3.31493
00:29:28|3.31708
00:29:30|3.31683
00:29:31|3.31643
00:29:32|3.31673
00:29:33|3.31664
00:29:34|3.31973
00:29:35|3.31956
00:29:36|3.31873
00:29:37|3.31891
00:29:38|3.31891
00:29:39|3.31944
00:29:40|3.31998
00:29:42|3.32099
00:29:42|3.32266
00:29:44|3.32448
00:29:46|3.3248
00:29:46|3.32499
00:29:48|3.32608
00:29:49|3.32518
00:29:50|3.32518
00:29:51|3.32519
00:29:52|3.32531
00:29:53|3.32558
00:29:54|3.32558
00:29:55|3.3248
00:29:56|3.3249
00:29:57|3.32556
00:29:58|3.32563
00:29:59|3.32564
00:30:00|3.32569
00:30:01|3.32636
00:30:02|3.32609
00:30:04|3.32561
00:30:05|3.32445
00:30:07|3.3235
00:30:08|3.32351
00:30:09|3.3245
00:30:10|3.32502
00:30:11|3.32535
00:30:12|3.32787
00:30:14|3.32799
00:30:14|3.32578
00:30:15|3.32818
00:30:17|3.32822
00:30:17|3.32831
00:30:19|3.32882
00:30:20|3.32894
00:30:21|3.32895
00:30:22|3.3294
00:30:23|3.32908
00:30:24|3.32894
00:30:25|3.32692
00:30:26|3.32622
00:30:27|3.32776
00:30:28|3.32666
00:30:29|3.32662
00:30:30|3.32556
00:30:31|3.32556
00:30:33|3.3235
00:30:34|3.32273
00:30:35|3.32382
00:30:35|3.32501
00:30:37|3.32487
00:30:37|3.32404
00:30:39|3.32318
00:30:41|3.32076
00:30:41|3.32083
00:30:42|3.32123
00:30:44|3.32111
00:30:44|3.32021
00:30:46|3.32021
00:30:46|3.31975
00:30:47|3.31975
00:30:48|3.31975
00:30:50|3.32074
00:30:51|3.32155
00:30:53|3.32026
00:30:54|3.31975
00:30:54|3.32055
00:30:56|3.31962
00:30:56|3.3201
00:30:57|3.32054
00:30:59|3.32053
00:31:00|3.32044
00:31:01|3.32044
00:31:02|3.32044
00:31:03|3.32044
00:31:05|3.32044
00:31:05|3.32004
00:31:07|3.32003
00:31:08|3.32004
00:31:09|3.32069
00:31:09|3.32069
00:31:11|3.32044
00:31:12|3.32053
00:31:13|3.31958
00:31:14|3.31963
00:31:15|3.32063
00:31:16|3.32063
00:31:17|3.32
00:31:18|3.31988
00:31:19|3.31988
00:31:21|3.31967
00:31:21|3.31967
00:31:22|3.31967
00:31:24|3.31997
00:31:24|3.31966
00:31:26|3.32008
00:31:27|3.32008
00:31:28|3.32008
00:31:28|3.31895
00:31:29|3.31895
00:31:30|3.31895
00:31:32|3.31895
00:31:32|3.31895
00:31:34|3.31749
00:31:35|3.31749
00:31:36|3.31748
00:31:36|3.31704
00:31:37|3.31704
00:31:39|3.31703
00:31:41|3.31703
00:31:42|3.31674
00:31:42|3.31532
00:31:43|3.31565
00:31:44|3.31702
00:31:45|3.31703
00:31:46|3.31703
00:31:47|3.31702
00:31:49|3.31663
00:31:50|3.31702
00:31:51|3.31892
00:31:52|3.31921
00:31:53|3.31966
00:31:54|3.31966
00:31:56|3.31967
00:31:57|3.31966
00:31:58|3.31949
00:31:59|3.31949
00:32:01|3.3194
00:32:01|3.31882
00:32:03|3.31663
00:32:05|3.31802
00:32:05|3.31819
00:32:07|3.3165
00:32:07|3.31644
00:32:09|3.31626
00:32:09|3.31625
00:32:10|3.31625
00:32:11|3.31589
00:32:13|3.31546
00:32:14|3.31546
00:32:14|3.31556
00:32:16|3.315
00:32:17|3.31445
00:32:17|3.31446
00:32:19|3.31351
00:32:20|3.3135
00:32:21|3.31351
00:32:23|3.3135
00:32:23|3.3135
00:32:24|3.3135
00:32:26|3.3135
00:32:27|3.31251
00:32:28|3.31239
00:32:29|3.31238
00:32:30|3.31186
00:32:31|3.31187
00:32:32|3.31151
00:32:33|3.31172
00:32:34|3.31177
00:32:35|3.31498
00:32:36|3.31499
00:32:37|3.31417
00:32:38|3.31418
00:32:39|3.31418
00:32:41|3.31498
00:32:42|3.31498
00:32:42|3.31498
00:32:43|3.31499
00:32:44|3.31498
00:32:46|3.31499
00:32:47|3.31497
00:32:48|3.31543
00:32:49|3.31556
00:32:51|3.31556
00:32:52|3.31557
00:32:53|3.31556
00:32:54|3.31556
00:32:55|3.31556
00:32:56|3.31556
00:32:57|3.31478
00:32:58|3.31478
00:32:59|3.31449
00:33:00|3.31449
00:33:01|3.31496
00:33:02|3.31496
00:33:03|3.31549
00:33:04|3.31557
00:33:05|3.31556
00:33:06|3.31557
00:33:08|3.31556
00:33:08|3.31541
00:33:09|3.31421
00:33:11|3.31351
00:33:12|3.31277
00:33:13|3.31219
00:33:14|3.31219
00:33:14|3.312
00:33:15|3.31186
00:33:16|3.31175
00:33:18|3.31121
00:33:19|3.31093
00:33:20|3.31093
00:33:21|3.31092
00:33:22|3.31093
00:33:23|3.31092
00:33:24|3.31092
00:33:25|3.31215
00:33:27|3.31351
00:33:28|3.31412
00:33:28|3.3142
00:33:31|3.31259
00:33:31|3.31307
00:33:32|3.31341
00:33:33|3.31341
00:33:34|3.31341
00:33:35|3.31137
00:33:36|3.31165
00:33:37|3.31205
00:33:38|3.31205
00:33:39|3.31205
00:33:41|3.31366
00:33:42|3.31093
00:33:42|3.3124
00:33:44|3.31265
00:33:45|3.31225
00:33:46|3.31225
00:33:47|3.31225
00:33:48|3.31215
00:33:49|3.31302
00:33:51|3.31301
00:33:52|3.31301
00:33:52|3.31301
00:33:54|3.31297
00:33:54|3.31297
00:33:55|3.31297
00:33:57|3.31142
00:33:58|3.31142
00:33:59|3.31131
00:34:00|3.31131
00:34:01|3.31181
00:34:02|3.31279
00:34:03|3.31454
00:34:05|3.31445
00:34:06|3.31455
00:34:07|3.31608
00:34:08|3.31657
00:34:09|3.31701
00:34:10|3.31701
00:34:11|3.31701
00:34:12|3.31759
00:34:13|3.31759
00:34:14|3.3165
00:34:15|3.3165
00:34:16|3.31612
00:34:18|3.31639
00:34:18|3.31614
00:34:20|3.3165
00:34:20|3.3165
00:34:23|3.31651
00:34:23|3.3166
00:34:24|3.31652
00:34:25|3.31652
00:34:26|3.31695
00:34:27|3.31721
00:34:28|3.31721
00:34:29|3.31655
00:34:30|3.31655
00:34:31|3.31664
00:34:32|3.31664
00:34:33|3.31664
00:34:34|3.31664
00:34:35|3.31715
00:34:36|3.31808
00:34:37|3.31808
00:34:38|3.31589
00:34:39|3.31493
00:34:41|3.31455
00:34:43|3.31455
00:34:44|3.31456
00:34:45|3.31497
00:34:45|3.31556
00:34:48|3.31598
00:34:48|3.31618
00:34:49|3.31574
00:34:50|3.31524
00:34:51|3.31708
00:34:52|3.31708
00:34:53|3.31754
00:34:54|3.31788
00:34:55|3.31788
00:34:56|3.31765
00:34:57|3.31754
00:34:58|3.31743
00:35:00|3.31625
00:35:00|3.31658
00:35:02|3.31658
00:35:04|3.31634
00:35:04|3.31634
00:35:05|3.31672
00:35:06|3.31672
00:35:07|3.31668
00:35:08|3.31663
00:35:09|3.31607
00:35:10|3.31607
00:35:11|3.31558
00:35:12|3.31499
00:35:13|3.3146
00:35:14|3.31478
00:35:16|3.31577
00:35:17|3.31682
00:35:19|3.3172
00:35:19|3.3172
00:35:20|3.31674
00:35:21|3.31674
00:35:22|3.31701
00:35:23|3.31647
00:35:24|3.3151
00:35:25|3.3151
00:35:26|3.31482
00:35:27|3.31482
00:35:28|3.31459
00:35:29|3.31459
00:35:30|3.31786
00:35:31|3.31741
00:35:32|3.31763
00:35:33|3.31763
00:35:34|3.31684
00:35:35|3.31684
00:35:36|3.31908
00:35:38|3.31908
00:35:39|3.31908
00:35:40|3.31908
00:35:41|3.31865
00:35:42|3.31828
00:35:42|3.31828
00:35:44|3.31827
00:35:45|3.31811
00:35:45|3.31908
00:35:47|3.31907
00:35:47|3.31907
00:35:49|3.31907
00:35:50|3.31772
00:35:50|3.31811
00:35:51|3.31862
00:35:54|3.31975
00:35:54|3.31939
00:35:55|3.31939
00:35:56|3.31963
00:35:57|3.31963
00:35:58|3.31971
00:36:00|3.31939
00:36:01|3.31939
00:36:02|3.3219
00:36:03|3.32179
00:36:04|3.32137
00:36:05|3.32208
00:36:06|3.32408
00:36:07|3.32457
00:36:08|3.32457
00:36:09|3.32473
00:36:10|3.32175
00:36:10|3.32318
00:36:12|3.32352
00:36:13|3.32286
00:36:14|3.3237
00:36:14|3.32439
00:36:16|3.32378
00:36:17|3.32509
00:36:17|3.32609
00:36:19|3.32608
00:36:20|3.32608
00:36:21|3.32662
00:36:21|3.32753
00:36:23|3.32754
00:36:23|3.32754
00:36:24|3.32788
00:36:25|3.32691
00:36:27|3.32532
00:36:27|3.32619
00:36:29|3.32644
00:36:29|3.32663
00:36:30|3.32749
00:36:31|3.32557
00:36:33|3.32557
00:36:34|3.32465
00:36:35|3.32363
00:36:36|3.3235
00:36:37|3.3235
00:36:39|3.32177
00:36:39|3.32177
00:36:40|3.32111
00:36:41|3.32095
00:36:42|3.32192
00:36:43|3.32192
00:36:44|3.32386
00:36:45|3.32405
00:36:46|3.3238
00:36:47|3.3237
00:36:49|3.32312
00:36:50|3.32312
00:36:50|3.32047
00:36:52|3.32041
00:36:53|3.3204
00:36:54|3.32091
00:36:55|3.32131
00:36:55|3.3209
00:36:56|3.32106
00:36:58|3.32173
00:36:58|3.32144
00:37:00|3.32144
00:37:00|3.32091
00:37:02|3.32086
00:37:03|3.31963
00:37:03|3.31822
00:37:05|3.31822
00:37:07|3.31649
00:37:07|3.31824
00:37:08|3.32038
00:37:10|3.31677
00:37:10|3.31677
00:37:11|3.31721
00:37:12|3.3174
00:37:14|3.3174
00:37:15|3.31841
00:37:17|3.3194
00:37:17|3.3194
00:37:18|3.31956
00:37:19|3.32034
00:37:20|3.31877
00:37:21|3.31844
00:37:23|3.31852
00:37:24|3.31852
00:37:25|3.32062
00:37:25|3.32071
00:37:26|3.32071
00:37:27|3.32282
00:37:29|3.32261
00:37:29|3.32217
00:37:31|3.32176
00:37:31|3.32097
00:37:33|3.32376
00:37:33|3.32416
00:37:35|3.32422
00:37:36|3.32459
00:37:37|3.32385
00:37:38|3.32379
00:37:39|3.32321
00:37:40|3.32315
00:37:40|3.32307
00:37:42|3.32307
00:37:43|3.32508
00:37:44|3.32509
00:37:45|3.32398
00:37:45|3.32398
00:37:48|3.3239
00:37:48|3.3239
00:37:49|3.3239
00:37:50|3.32399
00:37:51|3.32322
00:37:52|3.32314
00:37:53|3.32322
00:37:54|3.32323
00:37:55|3.32338
00:37:56|3.32338
00:37:57|3.32338
00:37:58|3.32338
00:37:59|3.32338
00:38:01|3.32338
00:38:02|3.32338
00:38:02|3.32559
00:38:04|3.32652
00:38:05|3.32637
00:38:06|3.32609
00:38:07|3.32616
00:38:08|3.32623
00:38:09|3.32616
00:38:10|3.32616
00:38:11|3.32563
00:38:12|3.32586
00:38:13|3.32753
00:38:14|3.32753
00:38:15|3.325
00:38:15|3.32513
00:38:18|3.32513
00:38:18|3.32513
00:38:19|3.32489
00:38:20|3.32512
00:38:21|3.32523
00:38:22|3.32513
00:38:23|3.32432
00:38:24|3.32431
00:38:25|3.3244
00:38:26|3.32462
00:38:27|3.32445
00:38:28|3.32446
00:38:29|3.32508
00:38:30|3.32508
00:38:31|3.32522
00:38:33|3.32522
00:38:33|3.32436
00:38:34|3.32492
00:38:35|3.32492
00:38:36|3.32493
00:38:37|3.32609
00:38:38|3.32645
00:38:39|3.32848
00:38:40|3.32847
00:38:41|3.32833
00:38:42|3.32833
00:38:44|3.32829
00:38:45|3.32829
00:38:47|3.33153
00:38:47|3.33204
00:38:48|3.3296
00:38:50|3.33152
00:38:51|3.33174
00:38:52|3.32702
00:38:54|3.3317
00:38:54|3.33151
00:38:56|3.33165
00:38:56|3.33173
00:38:58|3.33173
00:38:59|3.33126
00:38:59|3.33276
00:39:01|3.33314
00:39:02|3.33408
00:39:04|3.33431
00:39:04|3.33438
00:39:05|3.33364
00:39:06|3.33387
00:39:07|3.3371
00:39:08|3.33747
00:39:09|3.33747
00:39:10|3.33941
00:39:11|3.33777
00:39:12|3.33946
00:39:13|3.34069
00:39:14|3.33988
00:39:15|3.33868
00:39:16|3.34134
00:39:17|3.33839
00:39:19|3.34057
00:39:21|3.34011
00:39:21|3.34447
00:39:22|3.35054
00:39:23|3.3472
00:39:25|3.34963
00:39:26|3.3488
00:39:27|3.34946
00:39:27|3.34806
00:39:29|3.34857
00:39:30|3.34919
00:39:31|3.34919
00:39:32|3.34961
00:39:33|3.35071
00:39:34|3.35313
00:39:35|3.35867
00:39:36|3.3584
00:39:37|3.35723
00:39:38|3.3581
00:39:39|3.36042
00:39:39|3.35992
00:39:41|3.36289
00:39:42|3.36549
00:39:43|3.36635
00:39:44|3.36746
00:39:45|3.36548
00:39:45|3.36633
00:39:48|3.36446
00:39:48|3.36573
00:39:49|3.36394
00:39:50|3.3622
00:39:51|3.3612
00:39:53|3.36001
00:39:54|3.36
00:39:55|3.36138
00:39:55|3.36121
00:39:57|3.36023
00:39:59|3.35983
00:39:59|3.35743
00:40:00|3.35907
00:40:02|3.35604
00:40:03|3.35532
00:40:04|3.3535
00:40:05|3.35252
00:40:07|3.35244
00:40:07|3.35118
00:40:09|3.35044
00:40:10|3.35011
00:40:11|3.34885
00:40:12|3.34806
00:40:13|3.34663
00:40:14|3.34737
00:40:15|3.35001
00:40:16|3.35058
00:40:18|3.35219
00:40:18|3.35137
00:40:20|3.35058
00:40:21|3.3502
00:40:21|3.35192
00:40:23|3.35372
00:40:23|3.3533
00:40:25|3.35221
00:40:26|3.35138
00:40:27|3.35372
00:40:28|3.35507
00:40:29|3.35609
00:40:30|3.35697
00:40:31|3.35792
00:40:32|3.35752
00:40:33|3.35765
00:40:34|3.35909
00:40:35|3.35948
00:40:36|3.35948
00:40:37|3.36092
00:40:38|3.36111
00:40:39|3.36657
00:40:40|3.36525
00:40:41|3.36301
00:40:42|3.36571
00:40:43|3.36386
00:40:45|3.36371
00:40:46|3.36456
00:40:46|3.3648
00:40:47|3.36292
00:40:48|3.36398
00:40:49|3.36081
00:40:51|3.3608
00:40:51|3.36108
00:40:53|3.36138
00:40:54|3.35767
00:40:54|3.3581
00:40:55|3.35811
00:40:57|3.35721
00:40:57|3.35626
00:40:59|3.35607
00:41:00|3.35742
00:41:01|3.35756
00:41:02|3.35999
00:41:03|3.36119
00:41:05|3.36088
00:41:06|3.36205
00:41:08|3.36362
00:41:09|3.3632
00:41:09|3.36282
00:41:10|3.3625
00:41:11|3.36259
00:41:12|3.36302
00:41:13|3.36098
00:41:14|3.36278
00:41:16|3.36312
00:41:17|3.36012
00:41:19|3.36061
00:41:19|3.35957
00:41:20|3.35991
00:41:22|3.35875
00:41:23|3.35775
00:41:23|3.35508
00:41:25|3.35603
00:41:25|3.35638
00:41:27|3.35568
00:41:28|3.35558
00:41:29|3.35652
00:41:30|3.35658
00:41:31|3.35787
00:41:32|3.36067
00:41:33|3.36133
00:41:34|3.36127
00:41:35|3.36257
00:41:37|3.35959
00:41:37|3.3592
00:41:38|3.3599
00:41:39|3.3631
00:41:41|3.36132
00:41:41|3.36097
00:41:42|3.36096
00:41:43|3.36096
00:41:44|3.36096
00:41:46|3.36149
00:41:46|3.36243
00:41:48|3.36146
00:41:49|3.36055
00:41:51|3.36164
00:41:51|3.36229
00:41:53|3.36381
00:41:54|3.36384
00:41:55|3.36323
00:41:56|3.36299
00:41:57|3.36365
00:41:58|3.36211
00:42:00|3.35977
00:42:01|3.36223
00:42:02|3.36258
00:42:04|3.36198
00:42:04|3.36189
00:42:05|3.36118
00:42:07|3.36034
00:42:07|3.35976
00:42:09|3.36049
00:42:09|3.35825
00:42:10|3.35786
00:42:12|3.35817
00:42:13|3.3574
00:42:14|3.35697
00:42:15|3.35554
00:42:17|3.35749
00:42:17|3.35785
00:42:18|3.35825
00:42:20|3.35984
00:42:20|3.35935
00:42:22|3.35934
00:42:23|3.35999
00:42:24|3.35998
00:42:25|3.35982
00:42:26|3.35998
00:42:27|3.35797
00:42:28|3.35775
00:42:29|3.35771
00:42:30|3.35771
00:42:31|3.35922
00:42:32|3.35961
00:42:33|3.35961
00:42:34|3.35956
00:42:35|3.35956
00:42:36|3.35965
00:42:37|3.35935
00:42:38|3.35932
00:42:39|3.35931
00:42:40|3.35835
00:42:41|3.35809
00:42:42|3.35719
00:42:43|3.35723
00:42:44|3.35723
00:42:45|3.3567
00:42:46|3.35603
00:42:47|3.35561
00:42:48|3.356
00:42:49|3.357
00:42:51|3.35804
00:42:52|3.35814
00:42:53|3.35928
00:42:54|3.35928
00:42:55|3.35998
00:42:56|3.35998
00:42:57|3.35998
00:42:58|3.35998
00:42:59|3.36
00:43:00|3.35973
00:43:02|3.35989
00:43:03|3.35929
00:43:04|3.36031
00:43:05|3.36139
00:43:07|3.36208
00:43:08|3.36226
00:43:08|3.36173
00:43:09|3.36209
00:43:11|3.36142
00:43:12|3.36116
00:43:13|3.35996
00:43:13|3.35993
00:43:15|3.35974
00:43:15|3.35971
00:43:17|3.35848
00:43:17|3.36012
00:43:19|3.36149
00:43:19|3.36349
00:43:20|3.36321
00:43:21|3.36349
00:43:23|3.36352
00:43:23|3.36307
00:43:24|3.36219
00:43:26|3.36335
00:43:27|3.36368
00:43:28|3.36385
00:43:29|3.36555
00:43:30|3.36703
00:43:31|3.36809
00:43:32|3.36799
00:43:33|3.36918
00:43:34|3.37208
00:43:35|3.37145
00:43:36|3.37096
00:43:37|3.36955
00:43:38|3.3707
00:43:39|3.36992
00:43:40|3.37075
00:43:42|3.37104
00:43:43|3.37082
00:43:44|3.37104
00:43:45|3.36949
00:43:46|3.36974
00:43:47|3.37127
00:43:48|3.37099
00:43:49|3.36801
00:43:50|3.36671
00:43:52|3.3666
00:43:53|3.36512
00:43:54|3.36385
00:43:55|3.36385
00:43:56|3.36384
00:43:58|3.36403
00:43:58|3.36614
00:44:00|3.36728
00:44:01|3.36706
00:44:02|3.36407
00:44:03|3.36308
00:44:05|3.36362
00:44:06|3.3641
00:44:07|3.36367
00:44:08|3.36216
00:44:09|3.36245
00:44:11|3.36415
00:44:11|3.36415
00:44:12|3.36416
00:44:13|3.36384
00:44:14|3.36523
00:44:15|3.3671
00:44:17|3.3652
00:44:18|3.36469
00:44:18|3.36474
00:44:20|3.36347
00:44:21|3.36217
00:44:22|3.36286
00:44:23|3.36217
00:44:24|3.36064
00:44:25|3.36063
00:44:26|3.36062
00:44:27|3.36004
00:44:28|3.36062
00:44:29|3.36074
00:44:30|3.36073
00:44:31|3.35922
00:44:32|3.35885
00:44:34|3.36121
00:44:34|3.36232
00:44:36|3.36308
00:44:37|3.36254
00:44:38|3.36246
00:44:40|3.36469
00:44:40|3.36363
00:44:41|3.36351
00:44:42|3.36286
00:44:43|3.36284
00:44:44|3.36978
00:44:45|3.36976
00:44:47|3.36976
00:44:48|3.36984
00:44:49|3.36917
00:44:49|3.36944
00:44:51|3.36793
00:44:52|3.36947
00:44:54|3.36891
00:44:55|3.36945
00:44:56|3.3692
00:44:57|3.37211
00:44:58|3.37227
00:45:00|3.37331
00:45:01|3.37431
00:45:01|3.37523
00:45:03|3.3754
00:45:04|3.3767
00:45:05|3.377
00:45:06|3.37467
00:45:08|3.37444
00:45:09|3.37407
00:45:10|3.373
00:45:11|3.37149
00:45:11|3.37122
00:45:13|3.37164
00:45:14|3.37203
00:45:15|3.37193
00:45:16|3.37145
00:45:17|3.36898
00:45:18|3.36802
00:45:19|3.36887
00:45:20|3.36865
00:45:21|3.368
00:45:22|3.36886
00:45:22|3.36681
00:45:24|3.36643
00:45:25|3.36679
00:45:26|3.36864
00:45:27|3.37609
00:45:27|3.3759
00:45:29|3.37508
00:45:29|3.37491
00:45:31|3.37598
00:45:31|3.37661
00:45:33|3.37671
00:45:33|3.3767
00:45:35|3.37688
00:45:36|3.37672
00:45:37|3.37555
00:45:38|3.37613
00:45:39|3.37409
00:45:40|3.37586
00:45:41|3.37551
00:45:42|3.37525
00:45:42|3.37395
00:45:44|3.37335
00:45:45|3.37111
00:45:46|3.37158
00:45:47|3.37313
00:45:48|3.37235
00:45:49|3.37304
00:45:50|3.37227
00:45:50|3.37164
00:45:52|3.37173
00:45:54|3.37128
00:45:54|3.37222
00:45:55|3.37233
00:45:56|3.37079
00:45:57|3.37215
00:45:58|3.37247
00:46:00|3.37238
00:46:01|3.37191
00:46:02|3.37191
00:46:03|3.37156
00:46:04|3.37143
00:46:05|3.37143
00:46:07|3.36765
00:46:08|3.36943
00:46:08|3.36737
00:46:11|3.36893
00:46:11|3.36693
00:46:12|3.3673
00:46:14|3.36625
00:46:15|3.36624
00:46:16|3.36527
00:46:16|3.36522
00:46:18|3.36607
00:46:19|3.36611
00:46:20|3.36362
00:46:21|3.36368
00:46:22|3.36402
00:46:23|3.36501
00:46:24|3.36472
00:46:25|3.36369
00:46:27|3.36275
00:46:27|3.36356
00:46:28|3.36354
00:46:29|3.36391
00:46:30|3.36401
00:46:31|3.36391
00:46:32|3.36357
00:46:33|3.36357
00:46:34|3.3635
00:46:35|3.3639
00:46:36|3.3639
00:46:38|3.36306
00:46:39|3.36138
00:46:39|3.36153
00:46:41|3.36101
00:46:41|3.36086
00:46:43|3.36001
00:46:43|3.36045
00:46:44|3.36
00:46:45|3.35851
00:46:47|3.3601
00:46:47|3.35991
00:46:49|3.36049
00:46:50|3.35925
00:46:51|3.36059
00:46:52|3.36058
00:46:52|3.36015
00:46:54|3.36028
00:46:56|3.35828
00:46:56|3.35828
00:46:57|3.35827
00:46:59|3.35688
00:47:00|3.35691
00:47:01|3.36
00:47:03|3.36229
00:47:04|3.36012
00:47:05|3.36015
00:47:06|3.35987
00:47:08|3.35999
00:47:08|3.36059
00:47:09|3.36022
00:47:10|3.3582
00:47:11|3.36014
00:47:12|3.36079
00:47:13|3.36079
00:47:14|3.36062
00:47:15|3.36027
00:47:17|3.36529
00:47:17|3.36521
00:47:19|3.36526
00:47:19|3.36526
00:47:21|3.3658
00:47:22|3.36606
00:47:23|3.36562
00:47:24|3.36582
00:47:25|3.36565
00:47:26|3.36538
00:47:27|3.36557
00:47:27|3.36558
00:47:30|3.36643
00:47:30|3.36632
00:47:31|3.36632
00:47:32|3.36649
00:47:33|3.36658
00:47:34|3.36674
00:47:35|3.36406
00:47:36|3.36547
00:47:37|3.36574
00:47:38|3.36626
00:47:39|3.36515
00:47:40|3.3643
00:47:41|3.36258
00:47:42|3.36188
00:47:43|3.36256
00:47:44|3.36231
00:47:46|3.36281
00:47:46|3.36312
00:47:48|3.36313
00:47:50|3.36126
00:47:50|3.36124
00:47:51|3.36071
00:47:52|3.36025
00:47:53|3.36015
00:47:54|3.36015
00:47:55|3.36159
00:47:57|3.36178
00:47:58|3.36051
00:48:00|3.36108
00:48:00|3.35933
00:48:01|3.35905
00:48:02|3.35837
00:48:03|3.35701
00:48:04|3.35665
00:48:06|3.35629
00:48:07|3.35788
00:48:08|3.3573
00:48:09|3.35656
00:48:11|3.35641
00:48:11|3.35656
00:48:12|3.35634
00:48:14|3.35644
00:48:15|3.35645
00:48:16|3.35447
00:48:17|3.35381
00:48:18|3.35332
00:48:19|3.3566
00:48:20|3.35673
00:48:20|3.3575
00:48:21|3.35707
00:48:23|3.35759
00:48:23|3.3592
00:48:25|3.3592
00:48:26|3.35912
00:48:27|3.35911
00:48:28|3.35912
00:48:29|3.35911
00:48:30|3.35921
00:48:31|3.35921
00:48:32|3.35921
00:48:33|3.35932
00:48:34|3.35932
00:48:35|3.35989
00:48:36|3.35968
00:48:36|3.35921
00:48:38|3.36182
00:48:39|3.36158
00:48:39|3.36171
00:48:42|3.36221
00:48:42|3.36221
00:48:43|3.36078
00:48:44|3.36111
00:48:45|3.36101
00:48:46|3.36071
00:48:47|3.36018
00:48:48|3.36022
00:48:49|3.36032
00:48:50|3.36008
00:48:51|3.36054
00:48:52|3.36109
00:48:53|3.36025
00:48:54|3.35966
00:48:55|3.36025
00:48:56|3.36099
00:48:57|3.36079
00:48:58|3.36079
00:48:59|3.36007
00:49:00|3.35825
00:49:02|3.35818
00:49:02|3.35821
00:49:05|3.35681
00:49:05|3.35801
00:49:07|3.35621
00:49:07|3.35977
00:49:10|3.3588
00:49:10|3.35788
00:49:11|3.35769
00:49:13|3.35821
00:49:13|3.35821
00:49:14|3.35821
00:49:16|3.35797
00:49:17|3.35716
00:49:18|3.35752
00:49:20|3.35765
00:49:20|3.3582
00:49:21|3.3582
00:49:23|3.35918
00:49:23|3.35918
00:49:26|3.35918
00:49:26|3.35999
00:49:27|3.35999
00:49:28|3.35989
00:49:29|3.35998
00:49:30|3.35942
00:49:31|3.35941
00:49:32|3.35942
00:49:33|3.35942
00:49:34|3.35925
00:49:35|3.35925
00:49:36|3.35916
00:49:37|3.35858
00:49:39|3.35858
00:49:39|3.35795
00:49:40|3.35755
00:49:41|3.35755
00:49:42|3.35763
00:49:43|3.35769
00:49:44|3.35769
00:49:45|3.35895
00:49:46|3.35894
00:49:47|3.35894
00:49:48|3.3586
00:49:49|3.35747
00:49:50|3.35896
00:49:51|3.35985
00:49:52|3.35989
00:49:53|3.35948
00:49:54|3.35891
00:49:55|3.35891
00:49:56|3.35831
00:49:58|3.35683
00:49:59|3.35682
00:50:00|3.35748
00:50:00|3.35788
00:50:02|3.35788
00:50:02|3.3589
00:50:04|3.35889
00:50:05|3.35889
00:50:06|3.35889
00:50:07|3.36025
00:50:09|3.35967
00:50:09|3.35987
00:50:11|3.35767
00:50:13|3.35825
00:50:14|3.35875
00:50:16|3.35874
00:50:16|3.35819
00:50:17|3.35819
00:50:18|3.35768
00:50:19|3.35767
00:50:20|3.35688
00:50:21|3.35601
00:50:22|3.356
00:50:23|3.356
00:50:24|3.35717
00:50:25|3.35795
00:50:26|3.35872
00:50:27|3.35874
00:50:28|3.35935
00:50:29|3.35935
00:50:30|3.35926
00:50:31|3.35921
00:50:32|3.3588
00:50:33|3.35874
00:50:34|3.35944
00:50:36|3.35992
00:50:36|3.35947
00:50:38|3.35947
00:50:39|3.35922
00:50:40|3.35986
00:50:40|3.35986
00:50:42|3.35986
00:50:43|3.35986
00:50:44|3.35999
00:50:45|3.35999
00:50:46|3.35962
00:50:46|3.35749
00:50:48|3.35785
00:50:49|3.35793
00:50:49|3.35793
00:50:52|3.35992
00:50:52|3.3601
00:50:53|3.3604
00:50:54|3.35966
00:50:55|3.36044
00:50:56|3.36007
00:50:58|3.35999
00:50:59|3.36207
00:51:01|3.36138
00:51:02|3.36083
00:51:04|3.36004
00:51:05|3.36004
00:51:06|3.36004
00:51:07|3.36004
00:51:09|3.36004
00:51:09|3.35864
00:51:11|3.3597
00:51:12|3.36002
00:51:14|3.36029
00:51:15|3.35945
00:51:16|3.36078
00:51:17|3.36078
00:51:18|3.36034
00:51:19|3.3599
00:51:20|3.36487
00:51:21|3.36547
00:51:22|3.3651
00:51:23|3.3645
00:51:24|3.366
00:51:26|3.36771
00:51:27|3.36781
00:51:28|3.36775
00:51:30|3.36882
00:51:31|3.36888
00:51:31|3.36873
00:51:32|3.36874
00:51:34|3.36917
00:51:35|3.36915
00:51:36|3.36947
00:51:37|3.36768
00:51:38|3.36732
00:51:39|3.3672
00:51:40|3.36669
00:51:42|3.36796
00:51:42|3.36868
00:51:43|3.36943
00:51:44|3.37208
00:51:45|3.37146
00:51:47|3.37201
00:51:47|3.37299
00:51:49|3.37365
00:51:50|3.3739
00:51:50|3.37355
00:51:51|3.37408
00:51:52|3.37457
00:51:53|3.37466
00:51:54|3.37444
00:51:56|3.37657
00:51:56|3.37627
00:51:58|3.37723
00:52:00|3.37703
00:52:00|3.37786
00:52:01|3.37766
00:52:03|3.37777
00:52:05|3.37777
00:52:06|3.37713
00:52:08|3.37639
00:52:08|3.37219
00:52:10|3.37292
00:52:11|3.37469
00:52:13|3.37555
00:52:14|3.37427
00:52:15|3.37418
00:52:16|3.37203
00:52:17|3.37096
00:52:18|3.37126
00:52:19|3.37126
00:52:20|3.37034
00:52:21|3.37053
00:52:22|3.36968
00:52:23|3.36895
00:52:24|3.36938
00:52:25|3.36922
00:52:26|3.369
00:52:27|3.36879
00:52:28|3.36878
00:52:29|3.368
00:52:30|3.37398
00:52:31|3.3731
00:52:32|3.37251
00:52:33|3.37159
00:52:34|3.37086
00:52:35|3.37201
00:52:36|3.37277
00:52:37|3.374
00:52:38|3.37482
00:52:39|3.37278
00:52:40|3.37243
00:52:41|3.37233
00:52:42|3.37253
00:52:43|3.37318
00:52:44|3.3731
00:52:45|3.37367
00:52:46|3.37465
00:52:47|3.37423
00:52:48|3.37544
00:52:49|3.37394
00:52:51|3.3735
00:52:51|3.3731
00:52:52|3.3731
00:52:54|3.37239
00:52:54|3.37193
00:52:55|3.37242
00:52:56|3.37336
00:52:57|3.37311
00:52:59|3.37336
00:53:00|3.37386
00:53:00|3.37271
00:53:02|3.37271
00:53:03|3.37132
00:53:03|3.36883
00:53:04|3.36883
00:53:05|3.36824
00:53:07|3.36824
00:53:07|3.36829
00:53:09|3.36841
00:53:10|3.368
00:53:11|3.36716
00:53:13|3.3667
00:53:14|3.3667
00:53:15|3.36757
00:53:16|3.36705
00:53:16|3.35958
00:53:18|3.35985
00:53:19|3.36394
00:53:21|3.36279
00:53:22|3.36363
00:53:23|3.36088
00:53:23|3.3589
00:53:25|3.36214
00:53:26|3.36258
00:53:27|3.36281
00:53:28|3.36165
00:53:29|3.3607
00:53:30|3.36061
00:53:31|3.36
00:53:32|3.35922
00:53:34|3.35939
00:53:35|3.35938
00:53:35|3.35931
00:53:37|3.36
00:53:38|3.36055
00:53:38|3.36086
00:53:39|3.36056
00:53:40|3.3601
00:53:42|3.359
00:53:42|3.3605
00:53:43|3.35953
00:53:44|3.35878
00:53:45|3.35878
00:53:46|3.35872
00:53:48|3.36043
00:53:48|3.36104
00:53:50|3.36026
00:53:50|3.36026
00:53:51|3.36026
00:53:52|3.36105
00:53:53|3.36098
00:53:55|3.36098
00:53:56|3.36
00:53:56|3.35999
00:53:57|3.35987
00:53:58|3.35987
00:53:59|3.3599
00:54:00|3.35988
00:54:02|3.35996
00:54:04|3.35996
00:54:05|3.35992
00:54:06|3.35991
00:54:08|3.36227
00:54:08|3.36242
00:54:10|3.36236
00:54:10|3.36165
00:54:12|3.3606
00:54:14|3.35873
00:54:15|3.35872
00:54:16|3.35901
00:54:17|3.35856
00:54:18|3.35734
00:54:19|3.35745
00:54:20|3.35785
00:54:21|3.35791
00:54:22|3.35985
00:54:23|3.35986
00:54:24|3.35994
00:54:25|3.35995
00:54:26|3.35983
00:54:27|3.35983
00:54:28|3.36031
00:54:29|3.36044
00:54:30|3.36096
00:54:31|3.36113
00:54:32|3.36145
00:54:33|3.36114
00:54:34|3.3609
00:54:35|3.36081
00:54:36|3.36036
00:54:37|3.36033
00:54:38|3.36032
00:54:39|3.35995
00:54:40|3.36139
00:54:41|3.36113
00:54:42|3.36113
00:54:44|3.36117
00:54:45|3.36146
00:54:45|3.36144
00:54:46|3.36086
00:54:47|3.36087
00:54:48|3.36065
00:54:50|3.36064
00:54:51|3.36064
00:54:53|3.36065
00:54:53|3.36065
00:54:54|3.36065
00:54:55|3.36065
00:54:57|3.36065
00:54:57|3.36066
00:54:58|3.36065
00:54:59|3.36065
00:55:00|3.36065
00:55:02|3.36001
00:55:03|3.35984
00:55:05|3.35983
00:55:06|3.36112
00:55:07|3.36574
00:55:08|3.36602
00:55:09|3.36578
00:55:10|3.36511
00:55:11|3.36525
00:55:13|3.36544
00:55:13|3.36502
00:55:15|3.36555
00:55:17|3.36291
00:55:17|3.36254
00:55:19|3.36305
00:55:20|3.36273
00:55:22|3.36273
00:55:22|3.36273
00:55:24|3.36273
00:55:24|3.36273
00:55:26|3.36254
00:55:27|3.36298
00:55:28|3.36307
00:55:30|3.36308
00:55:30|3.36308
00:55:32|3.36423
00:55:33|3.36414
00:55:34|3.36414
00:55:35|3.36414
00:55:36|3.36406
00:55:37|3.36414
00:55:38|3.36415
00:55:39|3.36414
00:55:40|3.3638
00:55:41|3.36372
00:55:42|3.36367
00:55:43|3.36391
00:55:44|3.36308
00:55:45|3.36307
00:55:46|3.36307
00:55:47|3.36377
00:55:48|3.36575
00:55:49|3.36568
00:55:50|3.36582
00:55:51|3.36573
00:55:52|3.36573
00:55:53|3.36521
00:55:54|3.36559
00:55:55|3.36571
00:55:56|3.36582
00:55:57|3.3663
00:55:58|3.3663
00:55:59|3.3663
00:56:00|3.36656
00:56:01|3.36884
00:56:02|3.36753
00:56:04|3.36752
00:56:05|3.36685
00:56:06|3.36689
00:56:07|3.36696
00:56:08|3.36689
00:56:09|3.36653
00:56:10|3.36748
00:56:11|3.36791
00:56:12|3.36839
00:56:14|3.36877
00:56:15|3.36868
00:56:16|3.36784
00:56:18|3.3675
00:56:18|3.3676
00:56:20|3.36877
00:56:21|3.36877
00:56:22|3.36877
00:56:23|3.36878
00:56:24|3.36834
00:56:25|3.36938
00:56:26|3.37108
00:56:27|3.37078
00:56:28|3.37106
00:56:29|3.36979
00:56:30|3.37253
00:56:31|3.37253
00:56:32|3.37253
00:56:33|3.37245
00:56:34|3.37244
00:56:35|3.37273
00:56:36|3.37308
00:56:37|3.3731
00:56:38|3.3738
00:56:39|3.3738
00:56:40|3.37305
00:56:41|3.37245
00:56:42|3.37246
00:56:43|3.37262
00:56:44|3.37262
00:56:45|3.37308
00:56:46|3.37302
00:56:48|3.37253
00:56:48|3.37254
00:56:49|3.37254
00:56:51|3.37063
00:56:52|3.3702
00:56:53|3.37063
00:56:54|3.36823
00:56:55|3.36861
00:56:56|3.36991
00:56:57|3.36984
00:56:58|3.37105
00:57:00|3.37068
00:57:00|3.37038
00:57:01|3.37106
00:57:02|3.36878
00:57:04|3.36909
00:57:05|3.36892
00:57:05|3.36944
00:57:07|3.37059
00:57:09|3.37228
00:57:09|3.37248
00:57:10|3.37228
00:57:11|3.37235
00:57:12|3.37235
00:57:14|3.37261
00:57:15|3.37329
00:57:17|3.374
00:57:19|3.37373
00:57:19|3.37261
00:57:20|3.37389
00:57:21|3.37408
00:57:22|3.37424
00:57:23|3.37425
00:57:24|3.37367
00:57:25|3.37386
00:57:26|3.37407
00:57:27|3.375
00:57:29|3.37554
00:57:30|3.37555
00:57:31|3.37553
00:57:32|3.37553
00:57:32|3.37462
00:57:34|3.37399
00:57:35|3.37273
00:57:36|3.37274
00:57:36|3.37277
00:57:38|3.37261
00:57:39|3.37261
00:57:40|3.37609
00:57:41|3.37631
00:57:43|3.377
00:57:43|3.377
00:57:45|3.37709
00:57:46|3.37859
00:57:47|3.38257
00:57:48|3.38195
00:57:48|3.38131
00:57:50|3.37972
00:57:51|3.3797
00:57:51|3.37853
00:57:53|3.37969
00:57:55|3.38556
00:57:55|3.38641
00:57:56|3.38797
00:57:57|3.38593
00:57:58|3.387
00:57:59|3.38651
00:58:00|3.38618
00:58:01|3.38462
00:58:02|3.38354
00:58:04|3.38444
00:58:06|3.38341
00:58:06|3.3827
00:58:08|3.38672
00:58:09|3.38708
00:58:11|3.38705
00:58:11|3.38611
00:58:13|3.38543
00:58:15|3.38705
00:58:15|3.38725
00:58:16|3.38819
00:58:17|3.38809
00:58:19|3.39461
00:58:19|3.39649
00:58:21|3.39435
00:58:22|3.39349
00:58:23|3.39172
00:58:24|3.39284
00:58:25|3.39292
00:58:25|3.39363
00:58:27|3.39142
00:58:28|3.39045
00:58:29|3.38871
00:58:30|3.38728
00:58:32|3.389
00:58:33|3.38792
00:58:33|3.38782
00:58:35|3.38826
00:58:36|3.39148
00:58:37|3.39435
00:58:38|3.3952
00:58:39|3.39576
00:58:40|3.39642
00:58:40|3.39653
00:58:41|3.39536
00:58:43|3.39709
00:58:45|3.3936
00:58:45|3.39307
00:58:46|3.39351
00:58:47|3.3937
00:58:48|3.3938
00:58:49|3.3921
00:58:50|3.39211
00:58:51|3.39193
00:58:52|3.39015
00:58:53|3.39091
00:58:54|3.38995
00:58:55|3.3909
00:58:56|3.38987
00:58:57|3.39
00:58:58|3.38922
00:58:59|3.3893
00:59:00|3.39095
00:59:01|3.38886
00:59:02|3.38929
00:59:03|3.38911
00:59:04|3.38912
00:59:05|3.39008
00:59:07|3.39637
00:59:08|3.39579
00:59:08|3.39449
00:59:11|3.39252
00:59:11|3.40405
00:59:12|3.39945
00:59:13|3.39245
00:59:14|3.39358
00:59:15|3.39369
00:59:16|3.39362
00:59:17|3.3946
00:59:18|3.39329
00:59:20|3.39148
00:59:21|3.38796
00:59:23|3.38687
00:59:23|3.38667
00:59:25|3.38859
00:59:26|3.38883
00:59:26|3.38572
00:59:28|3.38625
00:59:28|3.38858
00:59:30|3.3872
00:59:30|3.38736
00:59:32|3.38621
00:59:33|3.38451
00:59:35|3.38076
00:59:35|3.38139
00:59:36|3.38054
00:59:37|3.37891
00:59:38|3.37841
00:59:40|3.37877
00:59:41|3.37803
00:59:41|3.38124
00:59:43|3.38032
00:59:44|3.37993
00:59:45|3.37983
00:59:45|3.37883
00:59:47|3.3776
00:59:49|3.37853
00:59:49|3.37853
00:59:50|3.37759
00:59:51|3.37759
00:59:52|3.3776
00:59:53|3.37904
00:59:54|3.37871
00:59:55|3.38161
00:59:56|3.38178
00:59:57|3.38144
00:59:58|3.3784
00:59:59|3.37979
01:00:00|3.38006
01:00:01|3.37923
01:00:02|3.37793
01:00:03|3.37823
01:00:05|3.3804
01:00:07|3.38014
01:00:07|3.38461
01:00:08|3.38489
01:00:09|3.38445
01:00:11|3.38076
01:00:12|3.38212
01:00:13|3.38243
01:00:14|3.38344
01:00:15|3.38336
01:00:17|3.3794
01:00:17|3.37941
01:00:18|3.37951
01:00:19|3.37787
01:00:20|3.37871
01:00:22|3.37888
01:00:22|3.37937
01:00:24|3.37641
01:00:25|3.37425
01:00:26|3.37498
01:00:28|3.37522
01:00:29|3.37572
01:00:29|3.37499
01:00:31|3.3758
01:00:32|3.37422
01:00:33|3.37318
01:00:35|3.37293
01:00:35|3.37266
01:00:36|3.37048
01:00:37|3.37318
01:00:38|3.37327
01:00:39|3.37337
01:00:40|3.37338
01:00:41|3.37397
01:00:43|3.37287
01:00:44|3.37287
01:00:46|3.3731
01:00:47|3.37026
01:00:47|3.37126
01:00:48|3.37099
01:00:49|3.37098
01:00:50|3.36965
01:00:51|3.36947
01:00:52|3.36855
01:00:53|3.3692
01:00:54|3.36853
01:00:55|3.36904
01:00:56|3.36792
01:00:57|3.36792
01:00:58|3.36792
01:00:59|3.36763
01:01:00|3.36705
01:01:01|3.367
01:01:02|3.36884
01:01:03|3.3689
01:01:04|3.36923
01:01:06|3.37126
01:01:06|3.37062
01:01:08|3.37127
01:01:10|3.37127
01:01:11|3.36807
01:01:13|3.36791
01:01:14|3.36988
01:01:15|3.36998
01:01:16|3.36934
01:01:17|3.37017
01:01:18|3.3698
01:01:20|3.36872
01:01:21|3.36751
01:01:22|3.3687
01:01:23|3.36894
01:01:24|3.36732
01:01:25|3.3672
01:01:26|3.36798
01:01:28|3.36682
01:01:28|3.36722
01:01:29|3.36722
01:01:31|3.3692
01:01:32|3.3684
01:01:33|3.36756
01:01:34|3.36757
01:01:36|3.36894
01:01:37|3.36883
01:01:38|3.36883
01:01:39|3.36793
01:01:40|3.36839
01:01:41|3.36817
01:01:42|3.36774
01:01:43|3.36774
01:01:44|3.36773
01:01:45|3.36756
01:01:46|3.36722
01:01:47|3.36723
01:01:48|3.36756
01:01:49|3.36756
01:01:50|3.36723
01:01:51|3.36754
01:01:52|3.36727
01:01:53|3.36726
01:01:54|3.36698
01:01:55|3.36519
01:01:56|3.36453
01:01:57|3.36441
01:01:58|3.36401
01:01:59|3.36539
01:02:00|3.36451
01:02:01|3.36409
01:02:03|3.36501
01:02:04|3.36444
01:02:04|3.36431
01:02:06|3.3643
01:02:06|3.36623
01:02:08|3.36612
01:02:09|3.36612
01:02:10|3.36684
01:02:11|3.36646
01:02:11|3.36634
01:02:13|3.367
01:02:14|3.36699
01:02:15|3.36699
01:02:16|3.367
01:02:18|3.3687
01:02:18|3.36869
01:02:19|3.36847
01:02:20|3.36848
01:02:22|3.36852
01:02:22|3.36847
01:02:25|3.36805
01:02:25|3.36805
01:02:26|3.37068
01:02:27|3.37099
01:02:29|3.36956
01:02:30|3.36948
01:02:31|3.36879
01:02:33|3.36912
01:02:33|3.36894
01:02:35|3.36799
01:02:36|3.3671
01:02:36|3.368
01:02:38|3.36647
01:02:39|3.36647
01:02:40|3.36625
01:02:41|3.36678
01:02:42|3.36512
01:02:43|3.36446
01:02:44|3.36388
01:02:45|3.36456
01:02:46|3.36575
01:02:47|3.36596
01:02:48|3.36617
01:02:54|3.36617
01:02:55|3.365
01:02:56|3.36407
01:02:57|3.36376
01:02:57|3.36442
01:02:59|3.36425
01:02:59|3.36383
01:03:01|3.36379
01:03:02|3.36326
01:03:03|3.36499
01:03:03|3.36511
01:03:05|3.36441
01:03:07|3.36573
01:03:07|3.38257
01:03:08|3.37846
01:03:09|3.37482
01:03:10|3.37674
01:03:12|3.37891
01:03:13|3.37899
01:03:14|3.37895
01:03:15|3.37691
01:03:17|3.37933
01:03:18|3.37942
01:03:19|3.37852
01:03:20|3.37819
01:03:22|3.37828
01:03:23|3.37787
01:03:25|3.3768
01:03:26|3.37579
01:03:27|3.37496
01:03:28|3.37662
01:03:29|3.37663
01:03:30|3.37715
01:03:31|3.38175
01:03:32|3.38141
01:03:33|3.38112
01:03:35|3.37875
01:03:36|3.37928
01:03:37|3.38018
01:03:37|3.37933
01:03:39|3.3782
01:03:40|3.37741
01:03:41|3.37787
01:03:42|3.37787
01:03:43|3.37844
01:03:44|3.37833
01:03:45|3.37877
01:03:46|3.37848
01:03:47|3.37848
01:03:48|3.37715
01:03:49|3.37723
01:03:50|3.37852
01:03:51|3.37852
01:03:52|3.37734
01:03:53|3.37734
01:03:54|3.37734
01:03:55|3.37585
01:03:56|3.37612
01:03:57|3.376
01:03:58|3.37608
01:03:59|3.37716
01:04:00|3.37615
01:04:01|3.37592
01:04:02|3.37499
01:04:03|3.37481
01:04:04|3.37481
01:04:05|3.37482
01:04:06|3.37482
01:04:07|3.37428
01:04:08|3.37321
01:04:09|3.37356
01:04:10|3.37356
01:04:12|3.37482
01:04:12|3.37492
01:04:14|3.37517
01:04:15|3.37517
01:04:16|3.37479
01:04:17|3.37478
01:04:19|3.37421
01:04:20|3.37346
01:04:22|3.37346
01:04:22|3.37307
01:04:25|3.37091
01:04:25|3.37293
01:04:26|3.37212
01:04:27|3.37125
01:04:28|3.37025
01:04:29|3.37151
01:04:30|3.37194
01:04:31|3.37244
01:04:32|3.37254
01:04:34|3.37255
01:04:34|3.37189
01:04:36|3.37249
01:04:37|3.37201
01:04:38|3.37201
01:04:39|3.37219
01:04:40|3.372
01:04:40|3.372
01:04:42|3.372
01:04:42|3.372
01:04:44|3.37201
01:04:45|3.372
01:04:46|3.37376
01:04:47|3.37396
01:04:48|3.37396
01:04:49|3.37385
01:04:49|3.37262
01:04:50|3.37238
01:04:52|3.37221
01:04:53|3.37274
01:04:54|3.37298
01:04:55|3.37312
01:04:56|3.37202
01:04:57|3.37138
01:04:58|3.37145
01:04:59|3.37146
01:05:00|3.37145
01:05:02|3.37145
01:05:02|3.37217
01:05:03|3.37195
01:05:04|3.37278
01:05:05|3.3729
01:05:07|3.37264
01:05:08|3.37175
01:05:09|3.37193
01:05:10|3.37193
01:05:11|3.37222
01:05:13|3.37222
01:05:13|3.37181
01:05:15|3.37194
01:05:17|3.37255
01:05:17|3.37255
01:05:18|3.37255
01:05:19|3.37255
01:05:21|3.37255
01:05:23|3.37254
01:05:24|3.37253
01:05:26|3.37205
01:05:26|3.37205
01:05:27|3.37205
01:05:28|3.37206
01:05:37|3.37205
01:05:38|3.37599
01:05:39|3.3758
01:05:40|3.37557
01:05:41|3.37482
01:05:42|3.37482
01:05:43|3.37424
01:05:44|3.37424
01:05:45|3.37474
01:05:46|3.37474
01:05:47|3.37483
01:05:48|3.37483
01:05:50|3.37433
01:05:51|3.37424
01:05:52|3.37424
01:05:52|3.37399
01:05:54|3.37399
01:05:54|3.37375
01:05:56|3.37374
01:05:57|3.37374
01:05:57|3.37374
01:05:59|3.37306
01:06:00|3.37306
01:06:01|3.37038
01:06:02|3.37081
01:06:03|3.37112
01:06:04|3.37112
01:06:05|3.37156
01:06:06|3.37166
01:06:07|3.37165
01:06:08|3.37165
01:06:09|3.37
01:06:10|3.37012
01:06:11|3.37021
01:06:12|3.37
01:06:13|3.37
01:06:15|3.37001
01:06:15|3.3719
01:06:17|3.37225
01:06:18|3.37251
01:06:19|3.37
01:06:20|3.37
01:06:21|3.3701
01:06:22|3.37001
01:06:23|3.37001
01:06:25|3.37
01:06:26|3.36966
01:06:27|3.36911
01:06:28|3.36932
01:06:30|3.36868
01:06:31|3.36852
01:06:31|3.36844
01:06:33|3.368
01:06:34|3.368
01:06:35|3.36686
01:06:36|3.35923
01:06:37|3.35936
01:06:38|3.35846
01:06:39|3.36182
01:06:40|3.36115
01:06:41|3.35999
01:06:42|3.36008
01:06:43|3.35849
01:06:44|3.36178
01:06:45|3.36264
01:06:46|3.3626
01:06:47|3.36263
01:06:49|3.36209
01:06:50|3.36201
01:06:50|3.36218
01:06:51|3.36201
01:06:52|3.36078
01:06:53|3.36008
01:06:55|3.3612
01:06:55|3.36136
01:06:57|3.36135
01:06:57|3.35735
01:06:59|3.35897
01:07:00|3.35854
01:07:00|3.35871
01:07:02|3.35885
01:07:03|3.3608
01:07:04|3.35867
01:07:05|3.35867
01:07:06|3.35911
01:07:07|3.35974
01:07:08|3.36238
01:07:09|3.36
01:07:10|3.36041
01:07:11|3.35971
01:07:12|3.35971
01:07:13|3.35971
01:07:15|3.36129
01:07:16|3.35948
01:07:17|3.35833
01:07:18|3.36083
01:07:18|3.36086
01:07:20|3.36123
01:07:21|3.36239
01:07:22|3.36239
01:07:23|3.36166
01:07:24|3.36151
01:07:25|3.36151
01:07:26|3.36275
01:07:27|3.363
01:07:28|3.36044
01:07:29|3.36039
01:07:31|3.36022
01:07:32|3.35999
01:07:33|3.35915
01:07:34|3.35945
01:07:35|3.36124
01:07:36|3.36189
01:07:38|3.3616
01:07:39|3.36149
01:07:39|3.3598
01:07:41|3.3598
01:07:41|3.35926
01:07:43|3.3591
01:07:44|3.3591
01:07:44|3.35909
01:07:47|3.35909
01:07:48|3.3419
01:07:49|3.34533
01:07:50|3.34589
01:07:51|3.34736
01:07:52|3.3471
01:07:53|3.34797
01:07:54|3.3471
01:07:55|3.34539
01:07:56|3.34562
01:07:57|3.3471
01:07:58|3.348
01:07:59|3.34902
01:08:00|3.34892
01:08:01|3.34009
01:08:02|3.34564
01:08:03|3.34433
01:08:05|3.34524
01:08:06|3.3449
01:08:06|3.34217
01:08:08|3.34224
01:08:09|3.34641
01:08:10|3.34575
01:08:11|3.3481
01:08:12|3.34778
01:08:13|3.34782
01:08:14|3.34862
01:08:14|3.34791
01:08:16|3.34717
01:08:16|3.34798
01:08:18|3.34809
01:08:19|3.34852
01:08:20|3.34868
01:08:22|3.35262
01:08:23|3.35103
01:08:24|3.35099
01:08:25|3.35086
01:08:27|3.35195
01:08:27|3.35195
01:08:30|3.35317
01:08:31|3.35231
01:08:32|3.35232
01:08:33|3.35232
01:08:34|3.35314
01:08:35|3.35331
01:08:36|3.35068
01:08:37|3.35487
01:08:38|3.35437
01:08:38|3.35418
01:08:40|3.355
01:08:42|3.35332
01:08:42|3.35355
01:08:43|3.35312
01:08:44|3.35175
01:08:45|3.35042
01:08:46|3.3503
01:08:48|3.35245
01:08:48|3.35004
01:08:50|3.35097
01:08:50|3.35013
01:08:52|3.35013
01:08:52|3.35
01:08:54|3.34758
01:08:55|3.34844
01:08:55|3.34706
01:08:57|3.34735
01:08:57|3.34892
01:08:58|3.34662
01:08:59|3.349
01:09:00|3.34766
01:09:01|3.34821
01:09:02|3.35058
01:09:03|3.35082
01:09:05|3.35098
01:09:05|3.35083
01:09:06|3.3502
01:09:08|3.35088
01:09:08|3.35088
01:09:10|3.35097
01:09:10|3.35097
01:09:12|3.3486
01:09:12|3.34935
01:09:13|3.34988
01:09:14|3.34784
01:09:16|3.34912
01:09:17|3.34828
01:09:19|3.35313
01:09:20|3.35499
01:09:20|3.35128
01:09:22|3.3496
01:09:23|3.3496
01:09:24|3.3496
01:09:25|3.34975
01:09:27|3.35137
01:09:29|3.34962
01:09:29|3.34965
01:09:30|3.3503
01:09:31|3.35277
01:09:32|3.35277
01:09:34|3.35039
01:09:34|3.35129
01:09:36|3.35051
01:09:36|3.3505
01:09:38|3.3505
01:09:39|3.352
01:09:40|3.352
01:09:41|3.3528
01:09:42|3.35299
01:09:44|3.35399
01:09:44|3.35201
01:09:45|3.35201
01:09:46|3.35172
01:09:47|3.35172
01:09:49|3.3496
01:09:49|3.34939
01:09:50|3.34949
01:09:51|3.34949
01:09:52|3.3493
01:09:53|3.34958
01:09:55|3.34958
01:09:55|3.34979
01:09:56|3.34949
01:09:57|3.3532
01:09:58|3.35322
01:09:59|3.35311
01:10:00|3.35157
01:10:01|3.34957
01:10:02|3.34924
01:10:04|3.34947
01:10:05|3.34948
01:10:06|3.35043
01:10:07|3.35179
01:10:08|3.35131
01:10:10|3.3514
01:10:10|3.34949
01:10:11|3.34949
01:10:12|3.34906
01:10:13|3.34948
01:10:14|3.34949
01:10:15|3.34915
01:10:17|3.34874
01:10:18|3.34846
01:10:18|3.3481
01:10:19|3.34906
01:10:20|3.3489
01:10:23|3.34712
01:10:24|3.34737
01:10:25|3.34753
01:10:26|3.34753
01:10:28|3.34642
01:10:29|3.34753
01:10:30|3.34792
01:10:31|3.34629
01:10:32|3.3469
01:10:33|3.34795
01:10:35|3.34998
01:10:35|3.35055
01:10:37|3.35053
01:10:38|3.35072
01:10:39|3.35062
01:10:39|3.35062
01:10:41|3.35
01:10:41|3.35
01:10:43|3.35
01:10:43|3.35196
01:10:44|3.35195
01:10:46|3.35095
01:10:46|3.34997
01:10:48|3.34998
01:10:48|3.34999
01:10:49|3.34999
01:10:51|3.35197
01:10:52|3.35171
01:10:52|3.35171
01:10:53|3.34992
01:10:54|3.3498
01:10:56|3.3498
01:10:56|3.35017
01:10:58|3.34991
01:10:59|3.34998
01:11:01|3.34998
01:11:02|3.34998
01:11:03|3.35156
01:11:03|3.35157
01:11:05|3.35254
01:11:05|3.3517
01:11:07|3.35133
01:11:08|3.35136
01:11:09|3.35124
01:11:11|3.34999
01:11:11|3.34976
01:11:12|3.35001
01:11:13|3.34974
01:11:14|3.34974
01:11:15|3.34974
01:11:16|3.34974
01:11:18|3.34974
01:11:18|3.34973
01:11:20|3.34834
01:11:20|3.34801
01:11:22|3.34798
01:11:23|3.34797
01:11:24|3.34776
01:11:25|3.34682
01:11:26|3.34673
01:11:27|3.34638
01:11:29|3.3463
01:11:30|3.34569
01:11:31|3.34753
01:11:32|3.34808
01:11:33|3.34913
01:11:34|3.34871
01:11:35|3.34754
01:11:36|3.34771
01:11:38|3.34853
01:11:38|3.3492
01:11:39|3.3492
01:11:41|3.3492
01:11:42|3.34955
01:11:42|3.34956
01:11:44|3.34971
01:11:45|3.34974
01:11:46|3.34999
01:11:47|3.34999
01:11:48|3.35026
01:11:48|3.35037
01:11:49|3.34991
01:11:51|3.3499
01:11:53|3.3499
01:11:53|3.34957
01:11:54|3.34957
01:11:55|3.34957
01:11:56|3.34957
01:11:57|3.34904
01:11:58|3.34801
01:11:59|3.34801
01:12:00|3.34776
01:12:01|3.34826
01:12:02|3.34826
01:12:03|3.35036
01:12:04|3.35036
01:12:05|3.35037
01:12:06|3.35036
01:12:08|3.35037
01:12:09|3.34943
01:12:09|3.34943
01:12:10|3.34887
01:12:11|3.34985
01:12:13|3.34986
01:12:14|3.35001
01:12:14|3.34928
01:12:16|3.34928
01:12:17|3.34943
01:12:18|3.3488
01:12:20|3.34814
01:12:21|3.3488
01:12:22|3.3488
01:12:23|3.3488
01:12:24|3.34969
01:12:25|3.35022
01:12:26|3.35021
01:12:27|3.35021
01:12:28|3.34941
01:12:29|3.34848
01:12:30|3.34972
01:12:31|3.35021
01:12:32|3.35022
01:12:33|3.34978
01:12:34|3.34978
01:12:35|3.34977
01:12:35|3.34968
01:12:37|3.34969
01:12:38|3.34968
01:12:39|3.34944
01:12:40|3.34958
01:12:41|3.34958
01:12:42|3.35036
01:12:43|3.35036
01:12:44|3.35036
01:12:45|3.34939
01:12:46|3.34939
01:12:46|3.34948
01:12:47|3.35046
01:12:48|3.35061
01:12:50|3.35061
01:12:51|3.35061
01:12:51|3.35036
01:12:52|3.35036
01:12:54|3.35035
01:12:55|3.34945
01:12:55|3.34926
01:12:58|3.34857
01:12:59|3.34858
01:13:01|3.34867
01:13:01|3.34867
01:13:02|3.34918
01:13:03|3.34955
01:13:04|3.34954
01:13:06|3.35036
01:13:06|3.35274
01:13:08|3.35136
01:13:10|3.35097
01:13:10|3.35096
01:13:11|3.35083
01:13:13|3.3499
01:13:14|3.34806
01:13:15|3.34877
01:13:16|3.34885
01:13:17|3.34885
01:13:18|3.34886
01:13:19|3.34885
01:13:20|3.34749
01:13:22|3.34749
01:13:23|3.34717
01:13:24|3.34718
01:13:24|3.34717
01:13:26|3.34717
01:13:27|3.34717
01:13:28|3.34687
01:13:29|3.34701
01:13:30|3.34701
01:13:31|3.347
01:13:32|3.347
01:13:33|3.347
01:13:34|3.34668
01:13:34|3.34668
01:13:36|3.34661
01:13:37|3.34661
01:13:38|3.34661
01:13:39|3.34881
01:13:41|3.34894
01:13:41|3.34894
01:13:43|3.34904
01:13:44|3.34904
01:13:45|3.3488
01:13:46|3.34735
01:13:47|3.34734
01:13:48|3.34667
01:13:49|3.3439
01:13:50|3.345
01:13:51|3.3446
01:13:52|3.34458
01:13:52|3.34467
01:13:53|3.34468
01:13:55|3.34459
01:13:56|3.34459
01:13:57|3.3446
01:13:57|3.34467
01:14:00|3.34734
01:14:00|3.34782
01:14:01|3.34806
01:14:03|3.34811
01:14:03|3.3486
01:14:05|3.3486
01:14:07|3.34811
01:14:07|3.34811
01:14:08|3.34811
01:14:09|3.34868
01:14:10|3.34868
01:14:11|3.34868
01:14:12|3.34891
01:14:13|3.3489
01:14:14|3.3489
01:14:15|3.34958
01:14:16|3.34861
01:14:17|3.34849
01:14:18|3.34848
01:14:19|3.34848
01:14:20|3.34849
01:14:21|3.34849
01:14:23|3.34849
01:14:24|3.34822
01:14:26|3.34812
01:14:26|3.34812
01:14:27|3.34812
01:14:28|3.34765
01:14:30|3.34765
01:14:31|3.34765
01:14:32|3.34701
01:14:33|3.34701
01:14:34|3.34582
01:14:35|3.34582
01:14:37|3.34725
01:14:37|3.34725
01:14:39|3.34838
01:14:40|3.34922
01:14:41|3.34869
01:14:42|3.34869
01:14:43|3.34896
01:14:44|3.34896
01:14:45|3.34849
01:14:46|3.34798
01:14:47|3.34795
01:14:48|3.34795
01:14:49|3.34795
01:14:50|3.34704
01:14:51|3.34705
01:14:52|3.34722
01:14:53|3.3475
01:14:54|3.3475
01:14:55|3.34807
01:14:56|3.34803
01:14:57|3.3476
01:14:58|3.34764
01:14:59|3.34841
01:15:00|3.34841
01:15:01|3.34842
01:15:02|3.34842
01:15:03|3.34912
01:15:04|3.34912
01:15:05|3.34921
01:15:07|3.3492
01:15:09|3.34972
01:15:09|3.34972
01:15:10|3.34885
01:15:13|3.34755
01:15:13|3.34755
01:15:14|3.34755
01:15:15|3.34754
01:15:16|3.34754
01:15:18|3.34606
01:15:20|3.34501
01:15:20|3.34524
01:15:21|3.34524
01:15:22|3.34524
01:15:24|3.34698
01:15:25|3.34673
01:15:26|3.34672
01:15:27|3.34672
01:15:28|3.34614
01:15:29|3.34526
01:15:31|3.34401
01:15:32|3.34438
01:15:34|3.34784
01:15:35|3.34784
01:15:36|3.34795
01:15:36|3.34796
01:15:38|3.34797
01:15:38|3.34894
01:15:39|3.34892
01:15:41|3.34892
01:15:41|3.34915
01:15:43|3.34915
01:15:43|3.34915
01:15:44|3.35339
01:15:46|3.35364
01:15:47|3.35197
01:15:48|3.35149
01:15:49|3.35092
01:15:50|3.35105
01:15:51|3.35252
01:15:52|3.35263
01:15:53|3.35263
01:15:54|3.35263
01:15:56|3.35299
01:15:56|3.35299
01:15:57|3.35221
01:15:58|3.35132
01:16:00|3.35132
01:16:00|3.35132
01:16:02|3.35114
01:16:02|3.35114
01:16:03|3.35159
01:16:05|3.35071
01:16:05|3.34942
01:16:07|3.34873
01:16:07|3.34913
01:16:08|3.34815
01:16:09|3.34837
01:16:11|3.34857
01:16:11|3.34836
01:16:13|3.34836
01:16:14|3.34836
01:16:14|3.34813
01:16:15|3.34731
01:16:17|3.34731
01:16:17|3.34732
01:16:18|3.34701
01:16:19|3.34732
01:16:20|3.34732
01:16:21|3.34999
01:16:24|3.34732
01:16:24|3.34732
01:16:25|3.34732
01:16:26|3.34731
01:16:27|3.34731
01:16:28|3.34731
01:16:29|3.34731
01:16:31|3.347
01:16:32|3.34574
01:16:33|3.34556
01:16:34|3.34496
01:16:35|3.34563
01:16:37|3.34553
01:16:37|3.34516
01:16:38|3.34471
01:16:39|3.34471
01:16:40|3.34421
01:16:41|3.34435
01:16:42|3.34425
01:16:43|3.34372
01:16:44|3.34372
01:16:46|3.3433
01:16:46|3.34472
01:16:47|3.3461
01:16:48|3.34802
01:16:49|3.3479
01:16:51|3.34747
01:16:51|3.34683
01:16:52|3.34935
01:16:53|3.34935
01:16:54|3.34796
01:16:56|3.34796
01:16:56|3.34898
01:16:57|3.34775
01:16:58|3.34724
01:16:59|3.34724
01:17:00|3.3467
01:17:01|3.34722
01:17:02|3.34722
01:17:03|3.34721
01:17:05|3.34721
01:17:06|3.34721
01:17:07|3.34708
01:17:07|3.34406
01:17:08|3.34411
01:17:10|3.34419
01:17:12|3.34412
01:17:13|3.34404
01:17:14|3.34403
01:17:15|3.34312
01:17:16|3.34306
01:17:17|3.34305
01:17:17|3.34306
01:17:19|3.3419
01:17:19|3.3412
01:17:21|3.34036
01:17:22|3.34176
01:17:23|3.34244
01:17:23|3.34304
01:17:24|3.34107
01:17:26|3.34118
01:17:27|3.34118
01:17:28|3.3411
01:17:28|3.34192
01:17:30|3.34191
01:17:31|3.34191
01:17:32|3.34238
01:17:33|3.34236
01:17:34|3.34235
01:17:34|3.34235
01:17:37|3.34237
01:17:38|3.34256
01:17:39|3.34236
01:17:41|3.34102
01:17:41|3.34102
01:17:42|3.3405
01:17:43|3.34063
01:17:44|3.34088
01:17:45|3.34116
01:17:46|3.34059
01:17:47|3.3411
01:17:48|3.34121
01:17:49|3.34161
01:17:50|3.34107
01:17:51|3.34107
01:17:52|3.34107
01:17:53|3.33789
01:17:54|3.33899
01:17:55|3.33801
01:17:56|3.34056
01:17:57|3.34097
01:17:58|3.3378
01:17:59|3.33847
01:18:00|3.34055
01:18:01|3.34056
01:18:02|3.33625
01:18:04|3.33869
01:18:05|3.33919
01:18:07|3.33865
01:18:07|3.33672
01:18:08|3.33723
01:18:09|3.33998
01:18:10|3.33744
01:18:11|3.33751
01:18:12|3.3354
01:18:13|3.33536
01:18:14|3.3363
01:18:15|3.3363
01:18:16|3.3363
01:18:17|3.33539
01:18:18|3.33833
01:18:19|3.33873
01:18:20|3.33719
01:18:21|3.33654
01:18:23|3.33582
01:18:24|3.33582
01:18:26|3.336
01:18:26|3.33628
01:18:27|3.33666
01:18:28|3.3367
01:18:29|3.33688
01:18:30|3.33692
01:18:31|3.33692
01:18:32|3.33692
01:18:33|3.3369
01:18:35|3.3369
01:18:35|3.33691
01:18:36|3.33692
01:18:37|3.33692
01:18:38|3.33693
01:18:39|3.33594
01:18:41|3.33593
01:18:42|3.33593
01:18:42|3.33566
01:18:44|3.33566
01:18:45|3.33536
01:18:46|3.33536
01:18:47|3.33681
01:18:48|3.33681
01:18:49|3.3369
01:18:50|3.3369
01:18:51|3.33554
01:18:52|3.33687
01:18:53|3.33648
01:18:54|3.33678
01:18:55|3.33669
01:18:55|3.33698
01:18:57|3.33658
01:18:57|3.33356
01:18:59|3.33283
01:19:00|3.33227
01:19:00|3.33448
01:19:02|3.33461
01:19:03|3.33533
01:19:04|3.33546
01:19:05|3.3348
01:19:06|3.33533
01:19:07|3.33492
01:19:09|3.33541
01:19:09|3.33542
01:19:10|3.33542
01:19:11|3.33625
01:19:13|3.33547
01:19:14|3.33545
01:19:15|3.33545
01:19:16|3.33601
01:19:16|3.33601
01:19:17|3.33596
01:19:18|3.33669
01:19:19|3.33652
01:19:20|3.33651
01:19:21|3.33651
01:19:24|3.33664
01:19:24|3.33678
01:19:26|3.33907
01:19:28|3.33381
01:19:28|3.33358
01:19:29|3.33358
01:19:31|3.33441
01:19:32|3.33441
01:19:32|3.33401
01:19:33|3.33425
01:19:35|3.33655
01:19:37|3.33441
01:19:37|3.33441
01:19:39|3.33474
01:19:40|3.33442
01:19:41|3.33401
01:19:42|3.33318
01:19:43|3.33318
01:19:44|3.33318
01:19:45|3.33363
01:19:46|3.33362
01:19:47|3.33391
01:19:48|3.33391
01:19:49|3.33392
01:19:50|3.33578
01:19:51|3.33512
01:19:52|3.33411
01:19:53|3.33411
01:19:55|3.33417
01:19:55|3.33402
01:19:57|3.33402
01:19:57|3.33411
01:19:59|3.33513
01:19:59|3.33502
01:20:00|3.3345
01:20:01|3.33364
01:20:02|3.33319
01:20:04|3.33337
01:20:05|3.33468
01:20:06|3.33469
01:20:08|3.33499
01:20:09|3.33499
01:20:10|3.3353
01:20:10|3.33599
01:20:12|3.33599
01:20:13|3.33491
01:20:14|3.33344
01:20:15|3.33344
01:20:16|3.33344
01:20:17|3.33343
01:20:18|3.33343
01:20:19|3.33343
01:20:20|3.33344
01:20:21|3.33344
01:20:22|3.33388
01:20:23|3.33388
01:20:24|3.33405
01:20:25|3.33319
01:20:26|3.33313
01:20:27|3.33314
01:20:28|3.33196
01:20:30|3.33197
01:20:31|3.33204
01:20:32|3.33267
01:20:33|3.33312
01:20:34|3.33304
01:20:36|3.33227
01:20:37|3.33203
01:20:38|3.33203
01:20:39|3.33314
01:20:40|3.3325
01:20:42|3.33185
01:20:42|3.33199
01:20:44|3.33233
01:20:45|3.33233
01:20:46|3.33164
01:20:47|3.33164
01:20:48|3.33
01:20:50|3.32716
01:20:50|3.32723
01:20:52|3.32775
01:20:53|3.3274
01:20:54|3.32741
01:20:55|3.32698
01:20:56|3.32875
01:20:57|3.33008
01:20:58|3.33008
01:20:59|3.32958
01:21:00|3.3315
01:21:01|3.33219
01:21:02|3.33225
01:21:03|3.33281
01:21:05|3.33367
01:21:06|3.33387
01:21:07|3.33403
01:21:08|3.33403
01:21:09|3.33402
01:21:10|3.33368
01:21:11|3.33394
01:21:12|3.33399
01:21:13|3.33408
01:21:14|3.33306
01:21:15|3.33287
01:21:16|3.33313
01:21:17|3.33408
01:21:18|3.33408
01:21:19|3.33314
01:21:20|3.3331
01:21:21|3.3331
01:21:22|3.33609
01:21:23|3.33471
01:21:24|3.33494
01:21:25|3.33485
01:21:27|3.33551
01:21:27|3.33636
01:21:29|3.33798
01:21:30|3.33529
01:21:32|3.33456
01:21:32|3.33455
01:21:33|3.33455
01:21:35|3.3339
01:21:36|3.3339
01:21:38|3.33391
01:21:38|3.3339
01:21:39|3.3339
01:21:41|3.3331
01:21:42|3.33327
01:21:43|3.33432
01:21:43|3.33497
01:21:45|3.33552
01:21:46|3.33603
01:21:47|3.33678
01:21:48|3.33641
01:21:49|3.33641
01:21:50|3.33621
01:21:50|3.33551
01:21:52|3.33551
01:21:53|3.33391
01:21:55|3.33391
01:21:55|3.33408
01:21:56|3.33408
01:21:58|3.33416
01:21:58|3.33392
01:21:59|3.33467
01:22:00|3.33433
01:22:01|3.33392
01:22:02|3.33392
01:22:03|3.33392
01:22:04|3.33417
01:22:05|3.33417
01:22:06|3.33609
01:22:07|3.33709
01:22:09|3.33708
01:22:09|3.33708
01:22:11|3.33638
01:22:12|3.33638
01:22:13|3.33638
01:22:13|3.33707
01:22:15|3.33751
01:22:16|3.33809
01:22:17|3.33833
01:22:18|3.33735
01:22:19|3.33735
01:22:19|3.33852
01:22:21|3.33751
01:22:21|3.33773
01:22:22|3.33829
01:22:23|3.339
01:22:24|3.33846
01:22:25|3.33746
01:22:27|3.33811
01:22:28|3.33811
01:22:28|3.33798
01:22:31|3.33799
01:22:31|3.33799
01:22:32|3.3394
01:22:33|3.33896
01:22:34|3.33829
01:22:35|3.33829
01:22:36|3.33833
01:22:37|3.33842
01:22:38|3.33907
01:22:40|3.33928
01:22:40|3.33894
01:22:43|3.33902
01:22:43|3.33903
01:22:44|3.3386
01:22:45|3.33829
01:22:46|3.33829
01:22:47|3.3383
01:22:48|3.33829
01:22:49|3.33788
01:22:50|3.33636
01:22:51|3.33636
01:22:52|3.33636
01:22:53|3.33635
01:22:54|3.33636
01:22:55|3.33635
01:22:56|3.3361
01:22:57|3.3361
01:22:59|3.3361
01:22:59|3.3361
01:23:00|3.33665
01:23:01|3.33598
01:23:02|3.33597
01:23:04|3.3354
01:23:05|3.3354
01:23:06|3.33523
01:23:06|3.33515
01:23:08|3.335
01:23:09|3.335
01:23:10|3.335
01:23:11|3.335
01:23:12|3.33497
01:23:13|3.33497
01:23:14|3.33408
01:23:15|3.33644
01:23:16|3.33677
01:23:17|3.33667
01:23:18|3.33605
01:23:19|3.33606
01:23:20|3.33606
01:23:21|3.33606
01:23:23|3.33708
01:23:23|3.33516
01:23:24|3.33516
01:23:26|3.33687
01:23:26|3.33716
01:23:27|3.33716
01:23:28|3.33716
01:23:30|3.33703
01:23:32|3.33738
01:23:32|3.33738
01:23:34|3.33734
01:23:36|3.33659
01:23:36|3.33659
01:23:37|3.33659
01:23:38|3.33669
01:23:39|3.33669
01:23:41|3.3372
01:23:43|3.33721
01:23:44|3.33735
01:23:45|3.33735
01:23:47|3.3375
01:23:48|3.33774
01:23:50|3.33802
01:23:50|3.33802
01:23:51|3.33802
01:23:53|3.33758
01:23:54|3.33758
01:23:54|3.33753
01:23:55|3.33734
01:23:56|3.33737
01:23:58|3.33734
01:23:59|3.33735
01:24:00|3.33735
01:24:01|3.33531
01:24:02|3.33502
01:24:03|3.33523
01:24:05|3.33501
01:24:06|3.33501
01:24:07|3.33501
01:24:08|3.33392
01:24:08|3.33392
01:24:10|3.33391
01:24:11|3.33426
01:24:11|3.33423
01:24:13|3.33423
01:24:14|3.33423
01:24:15|3.33491
01:24:16|3.33404
01:24:17|3.335
01:24:18|3.33543
01:24:19|3.33403
01:24:19|3.33467
01:24:21|3.33467
01:24:21|3.33467
01:24:23|3.33467
01:24:24|3.33467
01:24:25|3.33467
01:24:25|3.33467
01:24:27|3.33467
01:24:28|3.33467
01:24:29|3.33467
01:24:30|3.33468
01:24:31|3.33468
01:24:33|3.33467
01:24:33|3.33467
01:24:34|3.33467
01:24:35|3.3351
01:24:36|3.3351
01:24:37|3.3351
01:24:38|3.3351
01:24:39|3.3351
01:24:41|3.3356
01:24:42|3.33622
01:24:44|3.33632
01:24:45|3.33631
01:24:46|3.33631
01:24:47|3.33631
01:24:48|3.33631
01:24:49|3.33617
01:24:51|3.3356
01:24:52|3.3356
01:24:53|3.33738
01:24:55|3.33809
01:24:55|3.33561
01:24:56|3.33568
01:24:57|3.33593
01:24:58|3.3359
01:24:59|3.33596
01:25:00|3.33596
01:25:01|3.3351
01:25:02|3.3351
01:25:03|3.33569
01:25:04|3.33512
01:25:05|3.33511
01:25:07|3.33623
01:25:08|3.33634
01:25:10|3.33575
01:25:11|3.33578
01:25:11|3.33726
01:25:12|3.33751
01:25:13|3.33728
01:25:14|3.33744
01:25:15|3.33744
01:25:16|3.33753
01:25:17|3.33752
01:25:19|3.33809
01:25:19|3.33808
01:25:21|3.33809
01:25:22|3.33809
01:25:23|3.33826
01:25:24|3.33695
01:25:25|3.33614
01:25:26|3.33614
01:25:27|3.33599
01:25:28|3.336
01:25:29|3.33512
01:25:30|3.33512
01:25:30|3.33512
01:25:32|3.33512
01:25:33|3.33478
01:25:34|3.33478
01:25:36|3.33467
01:25:37|3.33404
01:25:38|3.33391
01:25:39|3.33392
01:25:39|3.33407
01:25:41|3.33608
01:25:41|3.33528
01:25:44|3.33625
01:25:44|3.33691
01:25:45|3.33743
01:25:46|3.33743
01:25:47|3.33809
01:25:49|3.33849
01:25:49|3.33867
01:25:50|3.33867
01:25:51|3.33892
01:25:52|3.33895
01:25:53|3.33854
01:25:54|3.33909
01:25:56|3.33908
01:25:56|3.33908
01:25:57|3.33908
01:25:59|3.33908
01:26:00|3.33842
01:26:00|3.33696
01:26:02|3.33602
01:26:04|3.33601
01:26:05|3.33625
01:26:06|3.33625
01:26:07|3.3361
01:26:08|3.3361
01:26:09|3.33602
01:26:10|3.33602
01:26:11|3.33625
01:26:13|3.33626
01:26:14|3.33761
01:26:15|3.3376
01:26:15|3.3376
01:26:17|3.33723
01:26:17|3.33685
01:26:18|3.33874
01:26:19|3.33883
01:26:20|3.33891
01:26:22|3.33899
01:26:22|3.33891
01:26:24|3.33909
01:26:25|3.33909
01:26:26|3.33908
01:26:26|3.33908
01:26:28|3.33909
01:26:29|3.33612
01:26:30|3.33736
01:26:30|3.33754
01:26:32|3.33801
01:26:32|3.33801
01:26:33|3.33743
01:26:35|3.33743
01:26:36|3.33743
01:26:37|3.33743
01:26:38|3.33669
01:26:39|3.33617
01:26:40|3.33617
01:26:41|3.33645
01:26:42|3.33635
01:26:44|3.33802
01:26:45|3.33847
01:26:46|3.33962
01:26:47|3.33911
01:26:49|3.33953
01:26:50|3.33887
01:26:51|3.33844
01:26:52|3.33844
01:26:54|3.33955
01:26:54|3.33955
01:26:55|3.33934
01:26:57|3.34057
01:26:58|3.34062
01:26:59|3.34062
01:27:00|3.34062
01:27:01|3.34107
01:27:02|3.3439
01:27:03|3.34406
01:27:05|3.34405
01:27:06|3.34395
01:27:07|3.34427
01:27:08|3.34395
01:27:10|3.343
01:27:10|3.34244
01:27:12|3.34164
01:27:12|3.34275
01:27:14|3.34153
01:27:15|3.34153
01:27:17|3.34153
01:27:18|3.34153
01:27:19|3.34155
01:27:19|3.34154
01:27:22|3.34154
01:27:22|3.34273
01:27:24|3.34262
01:27:24|3.34253
01:27:25|3.34253
01:27:27|3.34253
01:27:28|3.34253
01:27:29|3.33801
01:27:30|3.33766
01:27:31|3.33722
01:27:32|3.33657
01:27:33|3.33658
01:27:35|3.33682
01:27:36|3.33683
01:27:38|3.33525
01:27:38|3.33501
01:27:39|3.335
01:27:40|3.33427
01:27:41|3.33427
01:27:42|3.33462
01:27:43|3.33462
01:27:45|3.33623
01:27:46|3.33624
01:27:47|3.33623
01:27:47|3.33639
01:27:49|3.33639
01:27:51|3.33721
01:27:51|3.33718
01:27:52|3.33638
01:27:53|3.33638
01:27:54|3.33638
01:27:55|3.33609
01:27:56|3.33661
01:27:57|3.33721
01:27:58|3.33712
01:28:00|3.3375
01:28:01|3.33721
01:28:01|3.33702
01:28:03|3.3357
01:28:04|3.3357
01:28:06|3.33663
01:28:06|3.33528
01:28:08|3.33489
01:28:08|3.33489
01:28:09|3.33445
01:28:11|3.33445
01:28:12|3.33445
01:28:12|3.33445
01:28:14|3.33469
01:28:15|3.33469
01:28:16|3.33524
01:28:17|3.33524
01:28:18|3.33524
01:28:19|3.33516
01:28:20|3.33516
01:28:21|3.33515
01:28:22|3.33515
01:28:23|3.33515
01:28:24|3.33472
01:28:25|3.33472
01:28:26|3.33497
01:28:27|3.33514
01:28:28|3.33514
01:28:29|3.33514
01:28:30|3.33462
01:28:31|3.33462
01:28:32|3.33464
01:28:33|3.3349
01:28:34|3.33435
01:28:35|3.33435
01:28:36|3.33618
01:28:37|3.33648
01:28:38|3.33424
01:28:39|3.33431
01:28:41|3.33729
01:28:42|3.33809
01:28:43|3.3381
01:28:43|3.3381
01:28:45|3.338
01:28:46|3.338
01:28:47|3.338
01:28:48|3.338
01:28:49|3.338
01:28:50|3.33799
01:28:52|3.3352
01:28:53|3.3352
01:28:54|3.33539
01:28:55|3.33612
01:28:55|3.33612
01:28:57|3.33611
01:28:58|3.33611
01:28:59|3.33611
01:28:59|3.33476
01:29:01|3.33476
01:29:02|3.3355
01:29:03|3.33391
01:29:05|3.33391
01:29:05|3.33461
01:29:07|3.33392
01:29:09|3.33403
01:29:10|3.33403
01:29:10|3.33403
01:29:12|3.33403
01:29:12|3.33265
01:29:14|3.33249
01:29:15|3.33249
01:29:16|3.33249
01:29:17|3.33248
01:29:18|3.33248
01:29:19|3.333
01:29:21|3.333
01:29:21|3.3331
01:29:23|3.3331
01:29:23|3.3331
01:29:25|3.33287
01:29:25|3.33288
01:29:26|3.33288
01:29:28|3.33288
01:29:29|3.33275
01:29:30|3.33337
01:29:31|3.33337
01:29:32|3.33337
01:29:33|3.3337
01:29:34|3.33487
01:29:35|3.33491
01:29:37|3.33491
01:29:38|3.33468
01:29:39|3.33448
01:29:41|3.33391
01:29:42|3.33391
01:29:42|3.33391
01:29:51|3.33391
01:29:51|3.33544
01:29:52|3.33533
01:29:53|3.33483
01:29:55|3.33483
01:29:56|3.33609
01:29:56|3.336
01:29:58|3.336
01:29:59|3.33608
01:30:00|3.33667
01:30:02|3.33553
01:30:02|3.33553
01:30:03|3.33509
01:30:04|3.33503
01:30:05|3.33332
01:30:06|3.33329
01:30:07|3.33311
01:30:08|3.33432
01:30:10|3.33403
01:30:11|3.33477
01:30:13|3.33424
01:30:13|3.33424
01:30:14|3.33417
01:30:15|3.3374
01:30:16|3.3358
01:30:17|3.33565
01:30:19|3.33503
01:30:20|3.33503
01:30:21|3.33503
01:30:22|3.33444
01:30:23|3.33535
01:30:24|3.33631
01:30:25|3.33714
01:30:26|3.33713
01:30:27|3.33713
01:30:28|3.33713
01:30:29|3.33534
01:30:30|3.33572
01:30:31|3.33427
01:30:32|3.33427
01:30:33|3.33427
01:30:34|3.33424
01:30:35|3.33449
01:30:36|3.33561
01:30:37|3.3359
01:30:38|3.33599
01:30:40|3.33604
01:30:40|3.33604
01:30:41|3.33604
01:30:43|3.33538
01:30:44|3.33538
01:30:45|3.33531
01:30:46|3.33513
01:30:48|3.33496
01:30:49|3.33496
01:30:49|3.33496
01:30:51|3.33424
01:30:52|3.33424
01:30:53|3.33424
01:30:54|3.33424
01:30:55|3.33424
01:30:56|3.3353
01:30:57|3.3353
01:30:58|3.3353
01:30:59|3.33535
01:31:00|3.3358
01:31:01|3.33519
01:31:02|3.33545
01:31:03|3.336
01:31:05|3.336
01:31:06|3.3349
01:31:07|3.33508
01:31:08|3.335
01:31:09|3.333
01:31:10|3.33277
01:31:11|3.333
01:31:12|3.33316
01:31:13|3.33316
01:31:14|3.33275
01:31:15|3.33275
01:31:15|3.33275
01:31:17|3.33275
01:31:18|3.33275
01:31:19|3.33248
01:31:20|3.33248
01:31:20|3.33248
01:31:22|3.33101
01:31:23|3.33086
01:31:23|3.33275
01:31:25|3.33275
01:31:25|3.33203
01:31:27|3.33203
01:31:28|3.33209
01:31:29|3.33209
01:31:29|3.33218
01:31:31|3.33424
01:31:31|3.33431
01:31:33|3.33481
01:31:34|3.33495
01:31:34|3.33419
01:31:36|3.33413
01:31:36|3.33324
01:31:38|3.332
01:31:38|3.332
01:31:41|3.33289
01:31:42|3.33289
01:31:42|3.33313
01:31:43|3.33275
01:31:44|3.33288
01:31:46|3.33413
01:31:47|3.33442
01:31:49|3.33423
01:31:49|3.33423
01:31:50|3.33423
01:31:51|3.33423
01:31:52|3.33423
01:31:53|3.33423
01:31:54|3.33483
01:31:56|3.33483
01:31:57|3.335
01:31:58|3.33499
01:31:59|3.335
01:31:59|3.335
01:32:01|3.33438
01:32:01|3.33314
01:32:03|3.33176
01:32:04|3.3329
01:32:05|3.334
01:32:05|3.33375
01:32:07|3.33375
01:32:08|3.33395
01:32:10|3.33441
01:32:10|3.33234
01:32:11|3.3323
01:32:12|3.3323
01:32:14|3.3323
01:32:14|3.33256
01:32:15|3.33265
01:32:16|3.33265
01:32:17|3.33282
01:32:18|3.33282
01:32:20|3.33322
01:32:21|3.33251
01:32:22|3.33251
01:32:22|3.33274
01:32:24|3.33265
01:32:26|3.33308
01:32:26|3.33342
01:32:27|3.33325
01:32:28|3.33203
01:32:29|3.33189
01:32:30|3.33188
01:32:31|3.33155
01:32:32|3.33179
01:32:33|3.33172
01:32:34|3.33171
01:32:35|3.33163
01:32:36|3.33163
01:32:37|3.33167
01:32:39|3.33166
01:32:41|3.33121
01:32:42|3.33194
01:32:43|3.33196
01:32:44|3.33196
01:32:45|3.3322
01:32:47|3.33354
01:32:48|3.33241
01:32:49|3.33303
01:32:50|3.33303
01:32:52|3.33235
01:32:53|3.33123
01:32:53|3.33122
01:32:55|3.33123
01:32:56|3.32923
01:32:57|3.32923
01:32:58|3.32906
01:32:59|3.32915
01:33:00|3.32915
01:33:01|3.32952
01:33:02|3.32765
01:33:04|3.32652
01:33:04|3.32658
01:33:05|3.32645
01:33:07|3.32667
01:33:08|3.32794
01:33:09|3.32659
01:33:11|3.3274
01:33:11|3.3274
01:33:12|3.33044
01:33:13|3.33034
01:33:14|3.33034
01:33:15|3.32916
01:33:16|3.32915
01:33:17|3.32931
01:33:18|3.33069
01:33:20|3.33164
01:33:22|3.33121
01:33:22|3.33056
01:33:23|3.33056
01:33:24|3.33056
01:33:25|3.32983
01:33:26|3.32983
01:33:28|3.32969
01:33:29|3.3302
01:33:30|3.33063
01:33:31|3.32888
01:33:31|3.32888
01:33:33|3.32774
01:33:34|3.32768
01:33:35|3.32681
01:33:36|3.32705
01:33:37|3.32644
01:33:39|3.32585
01:33:39|3.3253
01:33:40|3.32631
01:33:42|3.32605
01:33:43|3.32689
01:33:44|3.327
01:33:45|3.32613
01:33:45|3.32603
01:33:47|3.32692
01:33:49|3.32623
01:33:49|3.32268
01:33:50|3.32116
01:33:51|3.32102
01:33:52|3.32103
01:33:53|3.32315
01:33:54|3.32315
01:33:55|3.32355
01:33:56|3.32598
01:33:57|3.326
01:33:59|3.326
01:34:00|3.326
01:34:01|3.326
01:34:01|3.326
01:34:03|3.326
01:34:04|3.32518
01:34:04|3.32378
01:34:07|3.32508
01:34:07|3.3289
01:34:09|3.33021
01:34:10|3.32934
01:34:12|3.32854
01:34:12|3.3288
01:34:13|3.32987
01:34:14|3.3295
01:34:15|3.32987
01:34:17|3.32951
01:34:18|3.32951
01:34:18|3.32416
01:34:20|3.32405
01:34:20|3.32419
01:34:22|3.32463
01:34:23|3.32472
01:34:23|3.3241
01:34:25|3.32541
01:34:25|3.32475
01:34:27|3.32475
01:34:28|3.32783
01:34:29|3.32767
01:34:30|3.32812
01:34:32|3.32789
01:34:32|3.32789
01:34:33|3.32789
01:34:34|3.32788
01:34:35|3.32789
01:34:36|3.32791
01:34:37|3.3287
01:34:39|3.32927
01:34:40|3.32928
01:34:40|3.32927
01:34:41|3.32928
01:34:42|3.32804
01:34:44|3.32804
01:34:46|3.32852
01:34:46|3.32869
01:34:47|3.32906
01:34:48|3.32805
01:34:49|3.32913
01:34:50|3.32715
01:34:51|3.32715
01:34:52|3.32716
01:34:54|3.32716
01:34:55|3.32732
01:34:57|3.32869
01:34:57|3.32752
01:34:58|3.3275
01:34:59|3.32809
01:35:00|3.32843
01:35:01|3.32844
01:35:03|3.32852
01:35:04|3.32818
01:35:06|3.32869
01:35:06|3.32868
01:35:08|3.32842
01:35:10|3.32869
01:35:10|3.32869
01:35:12|3.32868
01:35:14|3.3281
01:35:14|3.32869
01:35:15|3.32869
01:35:16|3.32869
01:35:17|3.32924
01:35:18|3.32927
01:35:19|3.32929
01:35:21|3.32929
01:35:21|3.32928
01:35:22|3.32869
01:35:23|3.32869
01:35:24|3.32813
01:35:26|3.32917
01:35:27|3.32868
01:35:27|3.32868
01:35:29|3.32937
01:35:29|3.32927
01:35:30|3.32927
01:35:31|3.3289
01:35:33|3.32889
01:35:34|3.32889
01:35:35|3.32889
01:35:35|3.32837
01:35:36|3.32858
01:35:37|3.3294
01:35:39|3.32951
01:35:40|3.3291
01:35:40|3.3289
01:35:42|3.32869
01:35:43|3.32861
01:35:44|3.32862
01:35:46|3.32861
01:35:47|3.32861
01:35:47|3.32863
01:35:48|3.32888
01:35:50|3.32905
01:35:50|3.3295
01:35:52|3.3295
01:35:53|3.3295
01:35:54|3.3295
01:35:56|3.32951
01:35:56|3.32951
01:35:58|3.32951
01:35:59|3.3296
01:36:00|3.3295
01:36:01|3.32914
01:36:02|3.33
01:36:03|3.32992
01:36:05|3.32948
01:36:06|3.32991
01:36:07|3.32872
01:36:08|3.32872
01:36:09|3.32872
01:36:10|3.32915
01:36:11|3.32911
01:36:12|3.32911
01:36:13|3.32911
01:36:14|3.32931
01:36:15|3.32932
01:36:16|3.32932
01:36:17|3.32945
01:36:18|3.32946
01:36:19|3.32947
01:36:20|3.32947
01:36:21|3.33
01:36:22|3.33041
01:36:23|3.3304
01:36:24|3.33031
01:36:25|3.33031
01:36:26|3.3304
01:36:27|3.3304
01:36:29|3.33435
01:36:30|3.33512
01:36:31|3.33513
01:36:32|3.33475
01:36:32|3.33387
01:36:35|3.33375
01:36:35|3.33368
01:36:36|3.33243
01:36:37|3.3323
01:36:38|3.3323
01:36:40|3.33219
01:36:40|3.33219
01:36:42|3.33219
01:36:44|3.33245
01:36:44|3.33257
01:36:45|3.33244
01:36:46|3.33253
01:36:47|3.33253
01:36:48|3.33332
01:36:49|3.33332
01:36:50|3.33304
01:36:51|3.33304
01:36:52|3.3324
01:36:54|3.33148
01:36:55|3.33101
01:36:57|3.33236
01:36:57|3.33252
01:36:58|3.33261
01:37:00|3.33252
01:37:01|3.33252
01:37:02|3.33252
01:37:03|3.33252
01:37:05|3.33235
01:37:05|3.33151
01:37:06|3.33151
01:37:07|3.33261
01:37:08|3.33302
01:37:09|3.33302
01:37:11|3.33262
01:37:12|3.33262
01:37:13|3.33262
01:37:14|3.33262
01:37:15|3.33262
01:37:16|3.33262
01:37:17|3.33262
01:37:18|3.33262
01:37:19|3.333
01:37:20|3.33327
01:37:21|3.33327
01:37:22|3.33238
01:37:23|3.33292
01:37:24|3.33292
01:37:25|3.33292
01:37:26|3.33276
01:37:27|3.33276
01:37:28|3.33276
01:37:29|3.33277
01:37:30|3.33301
01:37:31|3.33301
01:37:32|3.33276
01:37:34|3.33239
01:37:34|3.33239
01:37:36|3.33221
01:37:36|3.33221
01:37:37|3.3322
01:37:39|3.3322
01:37:39|3.33239
01:37:40|3.33238
01:37:41|3.33239
01:37:42|3.33485
01:37:43|3.33476
01:37:45|3.33438
01:37:46|3.3344
01:37:48|3.33511
01:37:49|3.33511
01:37:49|3.33511
01:37:50|3.33502
01:37:51|3.33487
01:37:53|3.33439
01:37:53|3.33367
01:37:55|3.33366
01:37:56|3.33282
01:37:56|3.33251
01:37:57|3.3325
01:37:59|3.3325
01:37:59|3.33255
01:38:00|3.33379
01:38:02|3.33379
01:38:02|3.33379
01:38:04|3.33268
01:38:04|3.33151
01:38:05|3.33316
01:38:07|3.33316
01:38:08|3.33337
01:38:09|3.33374
01:38:11|3.334
01:38:12|3.33474
01:38:13|3.33483
01:38:14|3.33484
01:38:14|3.33484
01:38:16|3.33485
01:38:17|3.33484
01:38:17|3.33538
01:38:18|3.33539
01:38:20|3.33604
01:38:21|3.33526
01:38:22|3.33571
01:38:23|3.3357
01:38:24|3.3357
01:38:24|3.3357
01:38:25|3.3357
01:38:26|3.33571
01:38:28|3.33393
01:38:29|3.33386
01:38:29|3.33286
01:38:30|3.33286
01:38:32|3.33312
01:38:33|3.33354
01:38:34|3.33354
01:38:35|3.3348
01:38:36|3.33503
01:38:37|3.33481
01:38:38|3.33355
01:38:39|3.33328
01:38:40|3.33371
01:38:41|3.33371
01:38:42|3.33371
01:38:43|3.33387
01:38:44|3.33387
01:38:45|3.33345
01:38:47|3.33481
01:38:47|3.33481
01:38:49|3.33569
01:38:50|3.33569
01:38:51|3.33544
01:38:52|3.33544
01:38:53|3.33544
01:38:54|3.33545
01:38:55|3.33556
01:38:56|3.33534
01:38:57|3.33538
01:38:58|3.33479
01:38:59|3.33423
01:39:01|3.334
01:39:01|3.33314
01:39:02|3.33313
01:39:03|3.3329
01:39:04|3.33226
01:39:05|3.33227
01:39:06|3.332
01:39:07|3.33206
01:39:08|3.33206
01:39:09|3.33206
01:39:10|3.33296
01:39:11|3.33297
01:39:12|3.33311
01:39:13|3.33311
01:39:14|3.33311
01:39:15|3.33311
01:39:16|3.33311
01:39:17|3.33311
01:39:18|3.33311
01:39:19|3.33272
01:39:20|3.33426
01:39:21|3.33435
01:39:22|3.3341
01:39:23|3.3341
01:39:24|3.33391
01:39:25|3.33314
01:39:26|3.333
01:39:27|3.333
01:39:28|3.33299
01:39:29|3.33308
01:39:30|3.33299
01:39:31|3.33248
01:39:33|3.33248
01:39:33|3.33248
01:39:34|3.33247
01:39:35|3.33247
01:39:36|3.33247
01:39:37|3.33247
01:39:38|3.33245
01:39:39|3.3341
01:39:40|3.33407
01:39:41|3.33487
01:39:42|3.33447
01:39:43|3.33447
01:39:44|3.33447
01:39:45|3.33477
01:39:47|3.33509
01:39:48|3.33508
01:39:50|3.33499
01:39:50|3.33497
01:39:52|3.33442
01:39:53|3.33442
01:39:53|3.334
01:39:55|3.33352
01:39:56|3.33352
01:39:56|3.33352
01:39:59|3.3311
01:39:59|3.33111
01:40:01|3.32911
01:40:02|3.32911
01:40:03|3.32912
01:40:05|3.32912
01:40:05|3.32912
01:40:07|3.33029
01:40:08|3.32996
01:40:09|3.3307
01:40:10|3.33038
01:40:11|3.32966
01:40:12|3.32966
01:40:13|3.32966
01:40:14|3.33172
01:40:15|3.33258
01:40:16|3.3328
01:40:17|3.33227
01:40:17|3.33196
01:40:19|3.33097
01:40:20|3.33071
01:40:21|3.3307
01:40:22|3.33125
01:40:23|3.33125
01:40:24|3.33125
01:40:25|3.33125
01:40:26|3.33125
01:40:27|3.33157
01:40:28|3.32812
01:40:29|3.325
01:40:30|3.32502
01:40:32|3.32745
01:40:32|3.327
01:40:33|3.32675
01:40:34|3.32675
01:40:35|3.32675
01:40:36|3.32528
01:40:37|3.32528
01:40:38|3.32463
01:40:39|3.32497
01:40:40|3.32498
01:40:41|3.32498
01:40:42|3.32498
01:40:43|3.32745
01:40:44|3.32317
01:40:45|3.32317
01:40:47|3.3233
01:40:48|3.3233
01:40:50|3.3238
01:40:50|3.3238
01:40:52|3.32633
01:40:52|3.32634
01:40:55|3.32635
01:40:55|3.32635
01:40:56|3.32644
01:40:58|3.32908
01:40:59|3.32947
01:41:01|3.32847
01:41:01|3.3282
01:41:03|3.32786
01:41:04|3.32865
01:41:04|3.32866
01:41:06|3.32866
01:41:07|3.32866
01:41:08|3.32866
01:41:09|3.32861
01:41:10|3.32861
01:41:11|3.32777
01:41:12|3.32777
01:41:13|3.32792
01:41:14|3.32774
01:41:16|3.32829
01:41:17|3.32807
01:41:17|3.32767
01:41:18|3.32767
01:41:20|3.32742
01:41:21|3.32742
01:41:22|3.32742
01:41:23|3.32743
01:41:24|3.32742
01:41:25|3.32742
01:41:26|3.32742
01:41:27|3.32742
01:41:28|3.32733
01:41:30|3.32733
01:41:30|3.32601
01:41:32|3.3259
01:41:33|3.32591
01:41:33|3.3259
01:41:35|3.32569
01:41:35|3.32608
01:41:37|3.32633
01:41:38|3.32633
01:41:39|3.32633
01:41:40|3.32687
01:41:41|3.32687
01:41:41|3.32823
01:41:43|3.32856
01:41:43|3.32807
01:41:45|3.32799
01:41:46|3.32799
01:41:47|3.32811
01:41:48|3.32843
01:41:49|3.32811
01:41:49|3.32811
01:41:50|3.32738
01:41:51|3.32784
01:41:54|3.32806
01:41:54|3.32806
01:41:55|3.32806
01:41:56|3.32806
01:41:57|3.32806
01:41:59|3.32806
01:42:00|3.32807
01:42:01|3.32806
01:42:02|3.32861
01:42:03|3.32861
01:42:04|3.32862
01:42:06|3.32798
01:42:06|3.32798
01:42:08|3.32805
01:42:09|3.32805
01:42:10|3.32805
01:42:11|3.32697
01:42:12|3.32702
01:42:13|3.32742
01:42:14|3.32676
01:42:15|3.32692
01:42:16|3.32693
01:42:17|3.32726
01:42:18|3.32659
01:42:19|3.32659
01:42:20|3.32659
01:42:21|3.32677
01:42:23|3.32634
01:42:23|3.32634
01:42:24|3.32634
01:42:25|3.32633
01:42:27|3.32634
01:42:28|3.32464
01:42:29|3.32401
01:42:30|3.32558
01:42:31|3.3262
01:42:32|3.32654
01:42:33|3.32654
01:42:34|3.3262
01:42:35|3.32612
01:42:36|3.32612
01:42:37|3.32506
01:42:38|3.32497
01:42:39|3.3248
01:42:40|3.3248
01:42:41|3.32546
01:42:42|3.32545
01:42:43|3.32601
01:42:45|3.32601
01:42:45|3.32618
01:42:46|3.3262
01:42:47|3.3262
01:42:49|3.32599
01:42:50|3.32599
01:42:52|3.32503
01:42:52|3.32525
01:42:54|3.32417
01:42:55|3.32417
01:42:56|3.32395
01:42:57|3.32454
01:42:58|3.32616
01:43:00|3.32595
01:43:00|3.32594
01:43:01|3.32594
01:43:02|3.32594
01:43:04|3.32542
01:43:05|3.32542
01:43:07|3.3258
01:43:07|3.3258
01:43:08|3.3258
01:43:09|3.32496
01:43:11|3.32497
01:43:12|3.32497
01:43:12|3.32417
01:43:14|3.32418
01:43:15|3.32499
01:43:16|3.32499
01:43:17|3.32499
01:43:17|3.32499
01:43:19|3.325
01:43:19|3.325
01:43:21|3.3255
01:43:22|3.3255
01:43:23|3.32432
01:43:23|3.32579
01:43:25|3.3262
01:43:25|3.3262
01:43:27|3.3262
01:43:28|3.3262
01:43:29|3.32676
01:43:31|3.32704
01:43:31|3.32708
01:43:33|3.32624
01:43:34|3.32624
01:43:34|3.32659
01:43:36|3.3266
01:43:37|3.3266
01:43:38|3.32659
01:43:39|3.32659
01:43:40|3.32659
01:43:40|3.3254
01:43:41|3.3254
01:43:43|3.32551
01:43:44|3.3255
01:43:45|3.3255
01:43:46|3.32611
01:43:47|3.32624
01:43:48|3.32624
01:43:49|3.3258
01:43:51|3.3258
01:43:51|3.3258
01:43:52|3.32597
01:43:53|3.32581
01:43:54|3.3258
01:43:55|3.32467
01:43:56|3.32467
01:43:57|3.32426
01:43:59|3.32425
01:44:01|3.32425
01:44:02|3.32425
01:44:03|3.32458
01:44:05|3.32535
01:44:06|3.32561
01:44:07|3.32561
01:44:09|3.32715
01:44:09|3.32676
01:44:11|3.32622
01:44:11|3.32635
01:44:12|3.3264
01:44:13|3.32641
01:44:14|3.32625
01:44:15|3.32625
01:44:16|3.32625
01:44:17|3.32625
01:44:18|3.32604
01:44:20|3.32668
01:44:21|3.32688
01:44:22|3.32688
01:44:23|3.32641
01:44:24|3.326
01:44:25|3.32527
01:44:26|3.32527
01:44:27|3.32527
01:44:28|3.32653
01:44:29|3.32584
01:44:30|3.32633
01:44:31|3.32633
01:44:33|3.32586
01:44:33|3.32624
01:44:34|3.32732
01:44:35|3.32732
01:44:36|3.32636
01:44:37|3.32626
01:44:38|3.32635
01:44:39|3.32634
01:44:40|3.32635
01:44:41|3.32635
01:44:42|3.32635
01:44:44|3.32635
01:44:44|3.32686
01:44:45|3.32654
01:44:46|3.32663
01:44:47|3.32609
01:44:48|3.32609
01:44:49|3.32591
01:44:50|3.3259
01:44:52|3.32578
01:44:52|3.32578
01:44:53|3.32552
01:44:55|3.32552
01:44:56|3.32552
01:44:56|3.32552
01:44:57|3.32537
01:44:58|3.32538
01:44:59|3.3252
01:45:01|3.3252
01:45:02|3.32518
01:45:03|3.32518
01:45:04|3.32706
01:45:06|3.3282
01:45:07|3.32756
01:45:08|3.32865
01:45:09|3.32865
01:45:11|3.32909
01:45:11|3.32895
01:45:12|3.32862
01:45:14|3.32862
01:45:16|3.32909
01:45:17|3.32909
01:45:18|3.3282
01:45:19|3.32705
01:45:20|3.32637
01:45:21|3.3261
01:45:22|3.3269
01:45:23|3.32596
01:45:25|3.32645
01:45:25|3.32493
01:45:26|3.32452
01:45:27|3.32452
01:45:29|3.32462
01:45:30|3.32477
01:45:31|3.32476
01:45:32|3.32476
01:45:33|3.32476
01:45:34|3.32494
01:45:35|3.32563
01:45:36|3.3263
01:45:37|3.32566
01:45:38|3.32544
01:45:39|3.32499
01:45:40|3.32499
01:45:41|3.32502
01:45:42|3.32502
01:45:43|3.325
01:45:44|3.32547
01:45:45|3.32547
01:45:46|3.32547
01:45:47|3.32547
01:45:48|3.32548
01:45:49|3.3264
01:45:50|3.3264
01:45:51|3.32722
01:45:52|3.32722
01:45:53|3.32702
01:45:54|3.32702
01:45:56|3.32789
01:45:56|3.3266
01:45:58|3.32555
01:46:00|3.32566
01:46:00|3.32559
01:46:02|3.32559
01:46:02|3.32567
01:46:04|3.32567
01:46:06|3.32478
01:46:06|3.32363
01:46:08|3.32325
01:46:09|3.32414
01:46:10|3.3236
01:46:12|3.32415
01:46:13|3.32371
01:46:14|3.32371
01:46:15|3.32388
01:46:17|3.32383
01:46:17|3.32383
01:46:18|3.3236
01:46:19|3.32361
01:46:20|3.32358
01:46:21|3.32349
01:46:23|3.32324
01:46:23|3.323
01:46:24|3.323
01:46:25|3.32349
01:46:26|3.32347
01:46:28|3.32303
01:46:28|3.32289
01:46:30|3.32255
01:46:31|3.31853
01:46:32|3.31853
01:46:33|3.32008
01:46:34|3.3208
01:46:35|3.32165
01:46:36|3.32064
01:46:37|3.32031
01:46:38|3.32061
01:46:39|3.32123
01:46:40|3.322
01:46:41|3.32284
01:46:42|3.32313
01:46:43|3.32323
01:46:44|3.32323
01:46:45|3.32323
01:46:46|3.32324
01:46:48|3.322
01:46:50|3.322
01:46:50|3.32062
01:46:52|3.32032
01:46:54|3.32066
01:46:55|3.32067
01:46:56|3.32067
01:46:57|3.32072
01:46:58|3.32047
01:46:59|3.32078
01:47:00|3.32069
01:47:01|3.32069
01:47:02|3.32079
01:47:03|3.32152
01:47:04|3.32176
01:47:05|3.32145
01:47:06|3.32154
01:47:08|3.32177
01:47:08|3.32175
01:47:09|3.32175
01:47:10|3.32175
01:47:11|3.32136
01:47:12|3.32103
01:47:14|3.32488
01:47:15|3.32508
01:47:16|3.32528
01:47:17|3.32458
01:47:18|3.32452
01:47:19|3.32508
01:47:20|3.32508
01:47:21|3.32517
01:47:22|3.32508
01:47:23|3.32508
01:47:24|3.32546
01:47:25|3.32545
01:47:26|3.32545
01:47:27|3.32545
01:47:28|3.3233
01:47:30|3.32246
01:47:31|3.32246
01:47:31|3.32202
01:47:32|3.3223
01:47:34|3.32245
01:47:35|3.32221
01:47:35|3.32231
01:47:37|3.32219
01:47:37|3.32191
01:47:38|3.32191
01:47:40|3.32191
01:47:40|3.32192
01:47:42|3.32192
01:47:43|3.32192
01:47:44|3.3227
01:47:45|3.32323
01:47:46|3.32323
01:47:47|3.32296
01:47:49|3.32218
01:47:49|3.32219
01:47:51|3.32281
01:47:51|3.32207
01:47:52|3.32207
01:47:54|3.32207
01:47:55|3.32207
01:47:56|3.32207
01:47:57|3.32279
01:47:58|3.32327
01:47:59|3.32326
01:48:00|3.32326
01:48:01|3.32326
01:48:02|3.32326
01:48:03|3.32326
01:48:04|3.3227
01:48:06|3.3228
01:48:06|3.3228
01:48:08|3.32168
01:48:09|3.32122
01:48:09|3.32122
01:48:11|3.32123
01:48:13|3.32055
01:48:14|3.31965
01:48:15|3.31961
01:48:16|3.31961
01:48:17|3.3196
01:48:18|3.31961
01:48:19|3.31799
01:48:20|3.31926
01:48:21|3.31892
01:48:22|3.31985
01:48:23|3.31939
01:48:24|3.31922
01:48:25|3.31922
01:48:26|3.32039
01:48:27|3.31998
01:48:28|3.31998
01:48:29|3.31959
01:48:30|3.32009
01:48:31|3.32009
01:48:32|3.3201
01:48:33|3.32009
01:48:34|3.32009
01:48:35|3.32144
01:48:36|3.32135
01:48:37|3.32135
01:48:38|3.32119
01:48:39|3.32119
01:48:40|3.32118
01:48:41|3.32119
01:48:42|3.32119
01:48:43|3.32119
01:48:44|3.32174
01:48:45|3.32174
01:48:46|3.32173
01:48:47|3.32174
01:48:48|3.32174
01:48:49|3.32173
01:48:50|3.32173
01:48:51|3.31915
01:48:52|3.31844
01:48:53|3.31864
01:48:54|3.31864
01:48:56|3.31949
01:48:56|3.3195
01:48:57|3.32057
01:48:59|3.32
01:48:59|3.32
01:49:00|3.32002
01:49:02|3.31938
01:49:04|3.31938
01:49:06|3.31948
01:49:07|3.31907
01:49:08|3.31907
01:49:09|3.31907
01:49:10|3.31906
01:49:11|3.319
01:49:13|3.32025
01:49:14|3.32025
01:49:15|3.32025
01:49:15|3.32025
01:49:17|3.31992
01:49:18|3.31992
01:49:19|3.32016
01:49:20|3.32017
01:49:20|3.31922
01:49:22|3.31923
01:49:23|3.31926
01:49:23|3.31865
01:49:24|3.31865
01:49:25|3.31984
01:49:27|3.31968
01:49:28|3.31968
01:49:28|3.31968
01:49:30|3.31968
01:49:30|3.31999
01:49:31|3.31999
01:49:32|3.31999
01:49:35|3.31999
01:49:35|3.32106
01:49:36|3.32053
01:49:38|3.32053
01:49:38|3.32053
01:49:40|3.32052
01:49:41|3.31997
01:49:41|3.31997
01:49:43|3.31997
01:49:43|3.31997
01:49:44|3.31989
01:49:46|3.31983
01:49:47|3.31983
01:49:48|3.31974
01:49:49|3.31974
01:49:49|3.31957
01:49:50|3.31948
01:49:51|3.31893
01:49:53|3.31931
01:49:54|3.31956
01:49:54|3.318
01:49:55|3.31754
01:49:56|3.31754
01:49:59|3.31832
01:49:59|3.32092
01:50:00|3.32207
01:50:01|3.32196
01:50:03|3.32101
01:50:04|3.32093
01:50:05|3.32093
01:50:06|3.32093
01:50:06|3.32093
01:50:08|3.32078
01:50:09|3.32036
01:50:10|3.31996
01:50:11|3.32026
01:50:12|3.31995
01:50:13|3.31949
01:50:15|3.31947
01:50:16|3.31925
01:50:17|3.31925
01:50:19|3.32
01:50:19|3.32
01:50:20|3.32079
01:50:21|3.31941
01:50:23|3.31941
01:50:24|3.31874
01:50:25|3.31825
01:50:26|3.31869
01:50:27|3.31869
01:50:28|3.31869
01:50:29|3.31901
01:50:30|3.31922
01:50:31|3.3193
01:50:32|3.3193
01:50:33|3.31939
01:50:33|3.31939
01:50:35|3.31889
01:50:36|3.31889
01:50:37|3.31825
01:50:38|3.31826
01:50:39|3.31826
01:50:39|3.31825
01:50:41|3.31825
01:50:42|3.31802
01:50:43|3.3193
01:50:43|3.3193
01:50:44|3.31999
01:50:46|3.31839
01:50:47|3.31839
01:50:48|3.31839
01:50:49|3.31826
01:50:49|3.31826
01:50:51|3.31826
01:50:52|3.31826
01:50:53|3.3184
01:50:55|3.3184
01:50:56|3.3184
01:50:58|3.31742
01:50:58|3.31742
01:51:00|3.31754
01:51:00|3.31865
01:51:01|3.31932
01:51:03|3.31924
01:51:04|3.31935
01:51:05|3.31895
01:51:06|3.31881
01:51:07|3.3176
01:51:08|3.31764
01:51:09|3.31763
01:51:10|3.31594
01:51:11|3.3165
01:51:12|3.31582
01:51:13|3.31551
01:51:14|3.31552
01:51:15|3.31405
01:51:17|3.31458
01:51:17|3.31441
01:51:19|3.31523
01:51:20|3.31578
01:51:21|3.31578
01:51:22|3.31624
01:51:23|3.31642
01:51:24|3.31665
01:51:25|3.31684
01:51:27|3.31683
01:51:28|3.31618
01:51:29|3.31618
01:51:29|3.31665
01:51:30|3.31683
01:51:32|3.31683
01:51:33|3.31674
01:51:33|3.31674
01:51:35|3.31682
01:51:36|3.31691
01:51:37|3.31692
01:51:38|3.31692
01:51:39|3.31605
01:51:40|3.31516
01:51:41|3.31503
01:51:42|3.31496
01:51:43|3.3148
01:51:44|3.31388
01:51:46|3.31388
01:51:46|3.31359
01:51:47|3.31359
01:51:49|3.31368
01:51:50|3.31371
01:51:51|3.31466
01:51:52|3.31502
01:51:52|3.31498
01:51:53|3.31498
01:51:55|3.31498
01:51:56|3.31498
01:51:57|3.31394
01:51:59|3.31409
01:52:00|3.31503
01:52:00|3.31503
01:52:02|3.31503
01:52:04|3.31503
01:52:05|3.3139
01:52:06|3.3139
01:52:07|3.3139
01:52:09|3.31492
01:52:10|3.31492
01:52:11|3.31492
01:52:11|3.31492
01:52:12|3.31491
01:52:14|3.31492
01:52:15|3.31492
01:52:15|3.31492
01:52:18|3.31492
01:52:19|3.31492
01:52:20|3.31488
01:52:21|3.31446
01:52:22|3.31388
01:52:23|3.3124
01:52:24|3.31412
01:52:25|3.31342
01:52:26|3.31307
01:52:27|3.31311
01:52:28|3.31308
01:52:29|3.31241
01:52:30|3.31185
01:52:31|3.31184
01:52:32|3.3114
01:52:33|3.3114
01:52:34|3.31194
01:52:35|3.31218
01:52:36|3.31226
01:52:37|3.3114
01:52:39|3.31278
01:52:39|3.31145
01:52:40|3.31231
01:52:42|3.31231
01:52:42|3.312
01:52:44|3.31292
01:52:45|3.31287
01:52:46|3.31164
01:52:46|3.31229
01:52:47|3.31243
01:52:49|3.31127
01:52:50|3.31263
01:52:51|3.31146
01:52:52|3.31292
01:52:53|3.31144
01:52:54|3.31228
01:52:55|3.31145
01:52:56|3.31235
01:52:57|3.31385
01:52:58|3.31415
01:52:59|3.31342
01:53:00|3.31342
01:53:01|3.31019
01:53:02|3.30817
01:53:04|3.30797
01:53:04|3.3074
01:53:05|3.30606
01:53:06|3.30647
01:53:08|3.30769
01:53:09|3.3093
01:53:10|3.3093
01:53:12|3.30908
01:53:13|3.30979
01:53:13|3.31065
01:53:14|3.31145
01:53:16|3.31187
01:53:17|3.31046
01:53:18|3.31046
01:53:19|3.31046
01:53:20|3.31046
01:53:21|3.31086
01:53:22|3.31046
01:53:23|3.31028
01:53:24|3.31086
01:53:25|3.31086
01:53:25|3.31086
01:53:27|3.31085
01:53:28|3.31086
01:53:29|3.31186
01:53:30|3.31284
01:53:30|3.31277
01:53:32|3.31277
01:53:33|3.3118
01:53:34|3.3118
01:53:35|3.31077
01:53:36|3.31077
01:53:37|3.31075
01:53:38|3.31012
01:53:39|3.31
01:53:40|3.30955
01:53:41|3.31006
01:53:42|3.3099
01:53:43|3.31317
01:53:44|3.31229
01:53:45|3.31175
01:53:46|3.31175
01:53:47|3.31175
01:53:48|3.31184
01:53:49|3.31176
01:53:50|3.31225
01:53:51|3.31282
01:53:52|3.31259
01:53:53|3.31259
01:53:54|3.31335
01:53:55|3.31334
01:53:56|3.31435
01:53:57|3.31498
01:53:58|3.31439
01:53:59|3.31435
01:54:00|3.3141
01:54:02|3.31532
01:54:03|3.31534
01:54:04|3.31537
01:54:06|3.31676
01:54:06|3.31676
01:54:08|3.31731
01:54:09|3.31682
01:54:10|3.31682
01:54:11|3.31682
01:54:13|3.31731
01:54:14|3.31792
01:54:15|3.31791
01:54:16|3.31702
01:54:17|3.31646
01:54:19|3.31703
01:54:21|3.31641
01:54:21|3.31716
01:54:22|3.31714
01:54:23|3.31714
01:54:25|3.31642
01:54:25|3.3166
01:54:26|3.31703
01:54:27|3.31484
01:54:28|3.3149
01:54:29|3.31459
01:54:31|3.31465
01:54:31|3.31509
01:54:33|3.31544
01:54:34|3.31442
01:54:36|3.31406
01:54:36|3.31396
01:54:38|3.31333
01:54:38|3.31322
01:54:39|3.31323
01:54:40|3.31323
01:54:41|3.31322
01:54:42|3.31322
01:54:44|3.31322
01:54:45|3.3131
01:54:46|3.31218
01:54:47|3.31218
01:54:48|3.31217
01:54:49|3.31217
01:54:50|3.3123
01:54:52|3.31292
01:54:53|3.31336
01:54:54|3.31336
01:54:55|3.31336
01:54:56|3.31435
01:54:57|3.31432
01:54:58|3.31465
01:54:59|3.31465
01:55:00|3.31464
01:55:01|3.31464
01:55:02|3.31464
01:55:04|3.31419
01:55:05|3.31438
01:55:07|3.31442
01:55:08|3.31699
01:55:08|3.31691
01:55:10|3.31734
01:55:11|3.31734
01:55:13|3.31747
01:55:13|3.31698
01:55:15|3.31657
01:55:16|3.31718
01:55:18|3.31719
01:55:18|3.31718
01:55:20|3.31608
01:55:21|3.31608
01:55:21|3.31608
01:55:22|3.31608
01:55:23|3.31608
01:55:25|3.31608
01:55:26|3.31608
01:55:27|3.31617
01:55:28|3.31671
01:55:29|3.31672
01:55:30|3.31719
01:55:31|3.31671
01:55:32|3.31672
01:55:33|3.31718
01:55:34|3.31608
01:55:35|3.31608
01:55:36|3.31654
01:55:37|3.31633
01:55:38|3.31645
01:55:39|3.31645
01:55:40|3.31645
01:55:41|3.31645
01:55:42|3.31718
01:55:44|3.31717
01:55:44|3.31692
01:55:45|3.31692
01:55:46|3.31693
01:55:47|3.31623
01:55:48|3.31674
01:55:49|3.31702
01:55:50|3.31647
01:55:51|3.31652
01:55:52|3.31609
01:55:53|3.31515
01:55:54|3.31497
01:55:55|3.31554
01:55:56|3.31599
01:55:57|3.3161
01:55:58|3.3161
01:56:00|3.31702
01:56:01|3.31545
01:56:03|3.31545
01:56:03|3.31545
01:56:05|3.31635
01:56:07|3.3152
01:56:08|3.3152
01:56:09|3.31533
01:56:11|3.3154
01:56:11|3.3154
01:56:13|3.31586
01:56:14|3.31586
01:56:15|3.31576
01:56:17|3.31616
01:56:18|3.31692
01:56:18|3.3167
01:56:19|3.31716
01:56:21|3.31647
01:56:22|3.31657
01:56:22|3.31656
01:56:24|3.31657
01:56:25|3.31497
01:56:26|3.31535
01:56:27|3.31522
01:56:28|3.31522
01:56:29|3.31522
01:56:30|3.31522
01:56:31|3.31541
01:56:33|3.31551
01:56:34|3.31544
01:56:35|3.31544
01:56:36|3.31523
01:56:37|3.31561
01:56:38|3.316
01:56:39|3.316
01:56:40|3.31642
01:56:42|3.31562
01:56:42|3.31562
01:56:44|3.31577
01:56:45|3.31639
01:56:46|3.31639
01:56:48|3.31544
01:56:48|3.31545
01:57:00|3.31554
01:57:00|3.31634
01:57:01|3.31547
01:57:02|3.31547
01:57:03|3.31544
01:57:06|3.315
01:57:06|3.315
01:57:08|3.31501
01:57:08|3.315
01:57:09|3.31501
01:57:11|3.31501
01:57:12|3.31564
01:57:13|3.31543
01:57:13|3.31543
01:57:15|3.31543
01:57:16|3.3154
01:57:17|3.3154
01:57:18|3.31609
01:57:19|3.31609
01:57:20|3.3164
01:57:21|3.31608
01:57:21|3.31637
01:57:22|3.31604
01:57:24|3.31604
01:57:25|3.31604
01:57:26|3.31638
01:57:27|3.31638
01:57:27|3.31638
01:57:29|3.31638
01:57:29|3.31638
01:57:31|3.31638
01:57:32|3.31579
01:57:33|3.316
01:57:34|3.316
01:57:35|3.31579
01:57:36|3.31578
01:57:37|3.31578
01:57:38|3.31579
01:57:39|3.31579
01:57:40|3.31545
01:57:41|3.31699
01:57:43|3.31699
01:57:43|3.31699
01:57:45|3.31933
01:57:46|3.31901
01:57:47|3.31962
01:57:47|3.32008
01:57:48|3.32008
01:57:50|3.32009
01:57:51|3.31978
01:57:52|3.32009
01:57:53|3.32009
01:57:54|3.32009
01:57:55|3.32
01:57:56|3.32009
01:57:56|3.32009
01:57:57|3.32009
01:57:59|3.32009
01:58:01|3.31974
01:58:02|3.32072
01:58:03|3.32092
01:58:04|3.32109
01:58:06|3.32102
01:58:07|3.32209
01:58:08|3.32144
01:58:10|3.32092
01:58:10|3.32092
01:58:11|3.32093
01:58:14|3.32093
01:58:14|3.32152
01:58:15|3.32152
01:58:16|3.32152
01:58:17|3.32043
01:58:19|3.32181
01:58:19|3.32058
01:58:20|3.32049
01:58:22|3.31937
01:58:23|3.31898
01:58:25|3.3197
01:58:25|3.31969
01:58:27|3.31881
01:58:27|3.31882
01:58:29|3.3196
01:58:30|3.31978
01:58:31|3.31936
01:58:32|3.31958
01:58:33|3.31958
01:58:34|3.31958
01:58:35|3.31958
01:58:36|3.3184
01:58:37|3.31737
01:58:38|3.31732
01:58:39|3.31737
01:58:40|3.31733
01:58:41|3.31733
01:58:42|3.31733
01:58:43|3.31749
01:58:44|3.31749
01:58:45|3.31792
01:58:46|3.31793
01:58:47|3.31793
01:58:48|3.31793
01:58:49|3.31793
01:58:50|3.31916
01:58:51|3.31906
01:58:52|3.31871
01:58:53|3.31863
01:58:54|3.31916
01:58:55|3.31926
01:58:57|3.31941
01:58:58|3.31999
01:58:58|3.31999
01:58:59|3.31987
01:59:01|3.3202
01:59:02|3.32009
01:59:03|3.32009
01:59:04|3.32
01:59:06|3.32
01:59:07|3.31962
01:59:07|3.31926
01:59:09|3.31926
01:59:10|3.31926
01:59:12|3.31956
01:59:12|3.31957
01:59:13|3.31957
01:59:21|3.31991
01:59:21|3.31958
01:59:22|3.31958
01:59:24|3.31817
01:59:26|3.31825
01:59:26|3.31825
01:59:27|3.31825
01:59:29|3.31833
01:59:30|3.31846
01:59:30|3.31827
01:59:32|3.31827
01:59:33|3.31827
01:59:34|3.31827
01:59:34|3.31773
01:59:36|3.31887
01:59:36|3.31887
01:59:37|3.31847
01:59:39|3.31847
01:59:40|3.31887
01:59:41|3.31887
01:59:42|3.32021
01:59:43|3.31985
01:59:44|3.31949
01:59:45|3.31943
01:59:46|3.31943
01:59:47|3.31943
01:59:48|3.31943
01:59:49|3.31943
01:59:50|3.31943
01:59:51|3.31946
01:59:52|3.31914
01:59:53|3.31914
01:59:54|3.31795
01:59:56|3.31795
01:59:56|3.31795
01:59:57|3.31781
01:59:58|3.318
01:59:59|3.318
02:00:00|3.318
02:00:01|3.318
02:00:03|3.31578
02:00:04|3.31578
02:00:04|3.31562
02:00:05|3.3159
02:00:06|3.31483
02:00:08|3.31608
02:00:10|3.3173
02:00:11|3.3178
02:00:12|3.31714
02:00:13|3.31714
02:00:14|3.31714
02:00:15|3.31744
02:00:17|3.31744
02:00:18|3.31752
02:00:19|3.31753
02:00:20|3.31769
02:00:22|3.31804
02:00:22|3.31804
02:00:23|3.31804
02:00:24|3.31795
02:00:25|3.31795
02:00:27|3.31731
02:00:27|3.31687
02:00:29|3.31576
02:00:30|3.31548
02:00:32|3.31638
02:00:32|3.31548
02:00:34|3.3143
02:00:35|3.3143
02:00:36|3.3143
02:00:36|3.31373
02:00:38|3.31373
02:00:38|3.31542
02:00:39|3.31547
02:00:40|3.31669
02:00:42|3.31671
02:00:43|3.31671
02:00:44|3.31671
02:00:44|3.31735
02:00:46|3.31583
02:00:47|3.31583
02:00:48|3.31617
02:00:49|3.31619
02:00:50|3.31647
02:00:52|3.31909
02:00:52|3.31965
02:00:53|3.3195
02:00:55|3.31921
02:00:56|3.31921
02:00:57|3.31964
02:00:58|3.31965
02:00:59|3.3204
02:01:00|3.32062
02:01:01|3.32062
02:01:02|3.32066
02:01:03|3.32066
02:01:04|3.32066
02:01:05|3.32066
02:01:06|3.32066
02:01:06|3.32041
02:01:08|3.32041
02:01:09|3.3204
02:01:10|3.32021
02:01:11|3.32032
02:01:12|3.32032
02:01:13|3.3219
02:01:13|3.32191
02:01:15|3.322
02:01:16|3.32199
02:01:17|3.32199
02:01:18|3.32199
02:01:20|3.32072
02:01:21|3.32127
02:01:22|3.32135
02:01:23|3.32134
02:01:24|3.32134
02:01:26|3.3215
02:01:26|3.3215
02:01:28|3.32151
02:01:29|3.32151
02:01:30|3.3225
02:01:31|3.32277
02:01:33|3.32267
02:01:33|3.32309
02:01:34|3.32309
02:01:36|3.32309
02:01:37|3.32308
02:01:37|3.3229
02:01:39|3.32309
02:01:40|3.32308
02:01:41|3.32309
02:01:41|3.32084
02:01:42|3.32084
02:01:44|3.32084
02:01:44|3.32058
02:01:45|3.32058
02:01:46|3.3205
02:01:47|3.3205
02:01:49|3.32084
02:01:50|3.32084
02:01:51|3.322
02:01:52|3.32253
02:01:53|3.32253
02:01:54|3.32286
02:01:55|3.32286
02:01:56|3.32286
02:01:57|3.32286
02:01:58|3.32238
02:01:59|3.3236
02:02:00|3.3237
02:02:01|3.3244
02:02:02|3.32399
02:02:03|3.32419
02:02:04|3.32426
02:02:05|3.3243
02:02:06|3.3243
02:02:07|3.32472
02:02:07|3.32436
02:02:10|3.32536
02:02:12|3.32474
02:02:12|3.32475
02:02:13|3.32475
02:02:14|3.32475
02:02:15|3.32483
02:02:16|3.32483
02:02:17|3.32483
02:02:19|3.32506
02:02:20|3.32472
02:02:21|3.32433
02:02:23|3.32402
02:02:24|3.32538
02:02:26|3.32449
02:02:27|3.32459
02:02:28|3.32452
02:02:30|3.32463
02:02:31|3.32458
02:02:31|3.32439
02:02:33|3.32427
02:02:34|3.32386
02:02:35|3.3245
02:02:36|3.3245
02:02:37|3.32501
02:02:39|3.32484
02:02:40|3.32485
02:02:41|3.32485
02:02:42|3.32468
02:02:42|3.32458
02:02:43|3.32524
02:02:45|3.32432
02:02:46|3.32417
02:02:47|3.32418
02:02:48|3.32418
02:02:49|3.32418
02:02:50|3.32433
02:02:51|3.32466
02:02:52|3.32466
02:02:53|3.32466
02:02:54|3.32287
02:02:55|3.32269
02:02:55|3.32269
02:02:56|3.32181
02:02:58|3.32123
02:02:59|3.32123
02:03:00|3.32122
02:03:01|3.31915
02:03:02|3.31914
02:03:03|3.31906
02:03:05|3.31906
02:03:06|3.31933
02:03:07|3.3193
02:03:08|3.31931
02:03:09|3.31829
02:03:10|3.31795
02:03:11|3.31795
02:03:12|3.31705
02:03:14|3.31701
02:03:14|3.31725
02:03:15|3.31738
02:03:17|3.31609
02:03:18|3.31609
02:03:20|3.31649
02:03:21|3.31511
02:03:23|3.31513
02:03:24|3.3145
02:03:25|3.31484
02:03:27|3.31485
02:03:27|3.31485
02:03:28|3.31698
02:03:29|3.3164
02:03:30|3.3164
02:03:31|3.3145
02:03:32|3.3144
02:03:33|3.3144
02:03:34|3.3144
02:03:35|3.31301
02:03:36|3.3127
02:03:37|3.3126
02:03:38|3.3127
02:03:39|3.31205
02:03:40|3.31132
02:03:42|3.31076
02:03:43|3.31113
02:03:44|3.31076
02:03:46|3.31108
02:03:47|3.31047
02:03:48|3.31
02:03:49|3.31
02:03:50|3.30988
02:03:50|3.30943
02:03:51|3.309
02:03:53|3.30922
02:03:53|3.30922
02:03:55|3.30922
02:03:56|3.30922
02:03:57|3.30921
02:03:58|3.30851
02:03:59|3.308
02:04:00|3.30745
02:04:01|3.3068
02:04:01|3.30636
02:04:03|3.30653
02:04:04|3.30693
02:04:05|3.30787
02:04:06|3.30878
02:04:07|3.30878
02:04:08|3.30908
02:04:09|3.31107
02:04:11|3.31117
02:04:12|3.31117
02:04:13|3.31117
02:04:14|3.31079
02:04:15|3.31104
02:04:16|3.31103
02:04:17|3.31365
02:04:18|3.31351
02:04:19|3.31351
02:04:20|3.3144
02:04:22|3.31535
02:04:24|3.31535
02:04:24|3.31455
02:04:26|3.31508
02:04:27|3.31379
02:04:27|3.31285
02:04:29|3.31182
02:04:29|3.31182
02:04:31|3.31137
02:04:32|3.3121
02:04:32|3.3121
02:04:34|3.31265
02:04:35|3.30974
02:04:36|3.31052
02:04:37|3.31052
02:04:38|3.31135
02:04:39|3.31246
02:04:40|3.31246
02:04:41|3.31068
02:04:42|3.30906
02:04:43|3.30906
02:04:44|3.30821
02:04:46|3.3082
02:04:46|3.30786
02:04:47|3.30687
02:04:48|3.30705
02:04:49|3.30787
02:04:50|3.30787
02:04:51|3.30905
02:04:52|3.30905
02:04:53|3.30905
02:04:54|3.30932
02:04:55|3.3096
02:04:56|3.3096
02:04:57|3.31056
02:04:58|3.31057
02:04:59|3.31058
02:05:00|3.31058
02:05:02|3.31058
02:05:02|3.31083
02:05:03|3.31144
02:05:04|3.31242
02:05:06|3.31212
02:05:07|3.31212
02:05:07|3.31212
02:05:09|3.3117
02:05:10|3.3117
02:05:11|3.311
02:05:12|3.311
02:05:13|3.3109
02:05:15|3.31089
02:05:15|3.31089
02:05:17|3.3109
02:05:17|3.31309
02:05:19|3.31309
02:05:20|3.31309
02:05:22|3.31379
02:05:22|3.31378
02:05:23|3.31378
02:05:25|3.31536
02:05:26|3.31508
02:05:27|3.31508
02:05:28|3.31616
02:05:29|3.31603
02:05:30|3.31522
02:05:31|3.31522
02:05:32|3.31455
02:05:33|3.31522
02:05:35|3.31606
02:05:35|3.31543
02:05:38|3.31543
02:05:38|3.31503
02:05:39|3.31511
02:05:40|3.31543
02:05:41|3.31543
02:05:42|3.31543
02:05:43|3.31543
02:05:44|3.31589
02:05:45|3.31589
02:05:46|3.31589
02:05:47|3.31614
02:05:48|3.31614
02:05:50|3.31678
02:05:51|3.31652
02:05:52|3.31433
02:05:53|3.31418
02:05:54|3.31394
02:05:55|3.31393
02:05:56|3.31393
02:05:57|3.31393
02:05:58|3.31361
02:05:59|3.31361
02:06:00|3.31094
02:06:01|3.31064
02:06:03|3.30973
02:06:03|3.30973
02:06:04|3.30955
02:06:05|3.30955
02:06:06|3.30955
02:06:07|3.30955
02:06:08|3.30955
02:06:10|3.31018
02:06:10|3.31074
02:06:11|3.31123
02:06:12|3.31106
02:06:13|3.31106
02:06:14|3.31106
02:06:16|3.31001
02:06:17|3.30955
02:06:18|3.30834
02:06:18|3.30837
02:06:20|3.30837
02:06:21|3.30799
02:06:23|3.30718
02:06:23|3.30719
02:06:24|3.30677
02:06:26|3.30701
02:06:28|3.30676
02:06:28|3.30687
02:06:30|3.30692
02:06:31|3.30625
02:06:32|3.30503
02:06:33|3.30502
02:06:35|3.3062
02:06:36|3.3064
02:06:37|3.30532
02:06:38|3.30533
02:06:39|3.30541
02:06:40|3.30541
02:06:41|3.30541
02:06:41|3.30502
02:06:43|3.30395
02:06:44|3.30418
02:06:45|3.30394
02:06:46|3.30395
02:06:47|3.30438
02:06:48|3.30542
02:06:49|3.30677
02:06:49|3.30724
02:06:51|3.30801
02:06:52|3.30893
02:06:53|3.30893
02:06:54|3.30905
02:06:55|3.30906
02:06:56|3.30905
02:06:58|3.30905
02:06:58|3.30905
02:06:59|3.30919
02:07:00|3.30956
02:07:01|3.30956
02:07:02|3.30956
02:07:03|3.30956
02:07:04|3.30956
02:07:05|3.30957
02:07:06|3.30981
02:07:07|3.30981
02:07:08|3.31
02:07:09|3.31061
02:07:10|3.31061
02:07:11|3.3106
02:07:12|3.31059
02:07:14|3.3106
02:07:15|3.30905
02:07:16|3.30801
02:07:17|3.30707
02:07:18|3.30792
02:07:19|3.30792
02:07:21|3.30837
02:07:22|3.30909
02:07:23|3.30909
02:07:24|3.30961
02:07:25|3.3096
02:07:26|3.3096
02:07:27|3.30838
02:07:28|3.30838
02:07:30|3.30838
02:07:30|3.30838
02:07:32|3.30838
02:07:32|3.30838
02:07:33|3.30838
02:07:34|3.30838
02:07:35|3.30838
02:07:36|3.30942
02:07:38|3.30831
02:07:39|3.30729
02:07:39|3.30729
02:07:41|3.30729
02:07:42|3.30729
02:07:43|3.30799
02:07:44|3.30799
02:07:45|3.30799
02:07:46|3.30799
02:07:47|3.30913
02:07:48|3.30913
02:07:49|3.30913
02:07:50|3.30913
02:07:51|3.30918
02:07:52|3.30918
02:07:53|3.30918
02:07:54|3.30919
02:07:55|3.30919
02:07:56|3.30919
02:07:57|3.30852
02:07:58|3.30852
02:07:59|3.30862
02:08:00|3.3078
02:08:01|3.30749
02:08:02|3.30804
02:08:03|3.30804
02:08:04|3.30745
02:08:05|3.30702
02:08:06|3.30702
02:08:07|3.30688
02:08:08|3.30688
02:08:09|3.30689
02:08:11|3.30688
02:08:11|3.30688
02:08:13|3.31368
02:08:14|3.31237
02:08:14|3.3125
02:08:16|3.3125
02:08:17|3.3125
02:08:18|3.31273
02:08:19|3.31251
02:08:20|3.31196
02:08:21|3.31022
02:08:22|3.31135
02:08:23|3.31135
02:08:24|3.31135
02:08:26|3.31084
02:08:28|3.31034
02:08:28|3.31034
02:08:29|3.30863
02:08:31|3.30863
02:08:32|3.30863
02:08:33|3.30863
02:08:34|3.30863
02:08:35|3.30863
02:08:36|3.30932
02:08:37|3.30932
02:08:38|3.30864
02:08:39|3.30864
02:08:41|3.30895
02:08:42|3.30975
02:08:42|3.30975
02:08:44|3.30965
02:08:44|3.31172
02:08:45|3.31222
02:08:46|3.31239
02:08:48|3.31189
02:08:49|3.31162
02:08:49|3.31043
02:08:50|3.31027
02:08:51|3.30937
02:08:52|3.30947
02:08:53|3.30921
02:08:55|3.30921
02:08:55|3.30971
02:08:56|3.31021
02:08:58|3.31012
02:08:59|3.31014
02:09:00|3.31013
02:09:00|3.31013
02:09:01|3.30959
02:09:02|3.30963
02:09:04|3.30969
02:09:04|3.30968
02:09:05|3.30884
02:09:07|3.30884
02:09:08|3.30586
02:09:08|3.30604
02:09:09|3.30556
02:09:11|3.30875
02:09:12|3.30944
02:09:13|3.30863
02:09:14|3.30862
02:09:16|3.30862
02:09:17|3.30802
02:09:19|3.30717
02:09:20|3.30698
02:09:21|3.30859
02:09:22|3.30944
02:09:23|3.30944
02:09:25|3.30872
02:09:26|3.30872
02:09:27|3.30872
02:09:28|3.30871
02:09:29|3.30871
02:09:30|3.31
02:09:31|3.3106
02:09:32|3.3106
02:09:33|3.3106
02:09:34|3.3106
02:09:35|3.3106
02:09:36|3.31044
02:09:37|3.31025
02:09:38|3.31025
02:09:39|3.31188
02:09:40|3.31188
02:09:41|3.31189
02:09:42|3.31189
02:09:43|3.31209
02:09:44|3.31239
02:09:45|3.31262
02:09:46|3.31262
02:09:47|3.31262
02:09:48|3.31303
02:09:49|3.31303
02:09:50|3.31303
02:09:51|3.31276
02:09:52|3.31276
02:09:53|3.31266
02:09:54|3.31309
02:09:55|3.31308
02:09:56|3.31378
02:09:57|3.31401
02:09:58|3.31401
02:09:59|3.31441
02:10:00|3.31479
02:10:01|3.31452
02:10:02|3.31422
02:10:03|3.31422
02:10:04|3.31422
02:10:05|3.31422
02:10:06|3.31422
02:10:07|3.31422
02:10:08|3.31414
02:10:09|3.31414
02:10:10|3.31414
02:10:11|3.31414
02:10:12|3.31472
02:10:13|3.31472
02:10:14|3.31267
02:10:16|3.31262
02:10:16|3.31262
02:10:18|3.31377
02:10:18|3.3141
02:10:20|3.3141
02:10:21|3.31471
02:10:23|3.31332
02:10:24|3.31332
02:10:26|3.31273
02:10:27|3.31262
02:10:28|3.31262
02:10:28|3.31262
02:10:30|3.31273
02:10:31|3.31272
02:10:32|3.31262
02:10:33|3.31262
02:10:34|3.31262
02:10:35|3.31104
02:10:36|3.31025
02:10:37|3.31025
02:10:37|3.31026
02:10:39|3.3107
02:10:41|3.31093
02:10:42|3.31093
02:10:43|3.31093
02:10:44|3.31093
02:10:44|3.31093
02:10:45|3.31093
02:10:47|3.31094
02:10:48|3.31245
02:10:49|3.31194
02:10:50|3.31194
02:10:51|3.31194
02:10:52|3.3117
02:10:53|3.3117
02:10:54|3.3119
02:10:55|3.31183
02:10:56|3.31171
02:10:57|3.31172
02:10:58|3.31172
02:10:59|3.31172
02:11:00|3.31273
02:11:01|3.31338
02:11:02|3.314
02:11:03|3.31446
02:11:04|3.31463
02:11:05|3.31463
02:11:06|3.31463
02:11:07|3.31463
02:11:08|3.31463
02:11:09|3.31401
02:11:10|3.3129
02:11:11|3.3129
02:11:12|3.3129
02:11:13|3.3129
02:11:14|3.31264
02:11:15|3.31264
02:11:16|3.31264
02:11:17|3.31195
02:11:18|3.31251
02:11:19|3.31304
02:11:20|3.31304
02:11:22|3.313
02:11:23|3.313
02:11:24|3.31299
02:11:25|3.31186
02:11:26|3.31274
02:11:28|3.31186
02:11:29|3.31166
02:11:30|3.31178
02:11:31|3.31178
02:11:32|3.31178
02:11:33|3.31224
02:11:34|3.31257
02:11:35|3.31258
02:11:36|3.31257
02:11:37|3.31257
02:11:38|3.31299
02:11:39|3.31296
02:11:40|3.31375
02:11:41|3.31413
02:11:42|3.31413
02:11:44|3.31414
02:11:44|3.31414
02:11:45|3.31403
02:11:46|3.3139
02:11:48|3.3139
02:11:50|3.3139
02:11:50|3.31602
02:11:51|3.31609
02:11:52|3.3164
02:11:53|3.31608
02:11:55|3.31608
02:11:55|3.31618
02:11:56|3.31562
02:11:57|3.31519
02:11:58|3.31519
02:11:59|3.31519
02:12:00|3.31519
02:12:01|3.31519
02:12:02|3.31478
02:12:03|3.31502
02:12:04|3.315
02:12:06|3.31576
02:12:07|3.31576
02:12:08|3.31576
02:12:08|3.3158
02:12:10|3.31648
02:12:10|3.31577
02:12:11|3.31471
02:12:12|3.31501
02:12:13|3.31624
02:12:14|3.31659
02:12:15|3.3166
02:12:16|3.31747
02:12:18|3.31809
02:12:19|3.31835
02:12:19|3.31835
02:12:21|3.31887
02:12:23|3.31865
02:12:25|3.31866
02:12:25|3.31866
02:12:26|3.31866
02:12:27|3.31824
02:12:29|3.31609
02:12:29|3.31656
02:12:31|3.31656
02:12:32|3.31656
02:12:34|3.31714
02:12:34|3.31714
02:12:35|3.31639
02:12:36|3.31639
02:12:37|3.31735
02:12:38|3.3182
02:12:40|3.31785
02:12:40|3.31881
02:12:41|3.31881
02:12:42|3.31881
02:12:43|3.31872
02:12:44|3.31827
02:12:45|3.31881
02:12:46|3.31864
02:12:47|3.31864
02:12:48|3.31864
02:12:49|3.31864
02:12:50|3.31863
02:12:51|3.3181
02:12:52|3.31818
02:12:53|3.31703
02:12:54|3.31703
02:12:56|3.31724
02:12:57|3.31821
02:12:58|3.31821
02:12:58|3.31831
02:12:59|3.31775
02:13:01|3.31785
02:13:02|3.31785
02:13:03|3.31785
02:13:04|3.31785
02:13:05|3.31785
02:13:06|3.31704
02:13:06|3.31745
02:13:07|3.31738
02:13:09|3.31738
02:13:10|3.31705
02:13:10|3.3164
02:13:12|3.3161
02:13:13|3.3161
02:13:14|3.3161
02:13:14|3.3161
02:13:16|3.3161
02:13:16|3.31609
02:13:17|3.31572
02:13:19|3.31505
02:13:21|3.31505
02:13:21|3.31505
02:13:22|3.31505
02:13:24|3.31736
02:13:25|3.31665
02:13:26|3.3162
02:13:27|3.3162
02:13:28|3.315
02:13:29|3.31495
02:13:31|3.31422
02:13:31|3.31422
02:13:33|3.31422
02:13:34|3.31422
02:13:35|3.31498
02:13:35|3.31533
02:13:37|3.31527
02:13:38|3.31528
02:13:40|3.31651
02:13:40|3.31651
02:13:41|3.31735
02:13:42|3.3173
02:13:43|3.3179
02:13:44|3.31797
02:13:45|3.31797
02:13:46|3.3179
02:13:48|3.31799
02:13:48|3.31799
02:13:50|3.31876
02:13:51|3.3188
02:13:52|3.31879
02:13:52|3.31908
02:13:54|3.31894
02:13:55|3.319
02:13:57|3.31899
02:13:57|3.31881
02:13:58|3.31881
02:13:59|3.31852
02:14:00|3.31826
02:14:01|3.31826
02:14:02|3.31826
02:14:04|3.31706
02:14:05|3.31605
02:14:06|3.31797
02:14:07|3.31797
02:14:08|3.31797
02:14:09|3.31797
02:14:10|3.31867
02:14:11|3.31867
02:14:12|3.31867
02:14:13|3.31867
02:14:14|3.31867
02:14:15|3.31881
02:14:16|3.31873
02:14:17|3.31869
02:14:18|3.31869
02:14:19|3.31869
02:14:20|3.31869
02:14:22|3.31848
02:14:22|3.31848
02:14:24|3.31848
02:14:24|3.31848
02:14:25|3.31848
02:14:26|3.31846
02:14:28|3.3185
02:14:29|3.31851
02:14:30|3.31851
02:14:31|3.31851
02:14:32|3.31851
02:14:33|3.31851
02:14:35|3.3185
02:14:36|3.31833
02:14:37|3.31833
02:14:38|3.31875
02:14:39|3.31999
02:14:39|3.31999
02:14:41|3.31999
02:14:42|3.32
02:14:43|3.32234
02:14:44|3.32298
02:14:44|3.323
02:14:45|3.323
02:14:47|3.32308
02:14:48|3.32308
02:14:49|3.32308
02:14:50|3.32228
02:14:51|3.32172
02:14:52|3.32137
02:14:53|3.32124
02:14:54|3.32091
02:14:55|3.32124
02:14:56|3.32236
02:14:57|3.32236
02:14:58|3.32236
02:14:59|3.32245
02:15:00|3.32202
02:15:01|3.32078
02:15:02|3.32144
02:15:03|3.32142
02:15:04|3.32206
02:15:05|3.32049
02:15:06|3.32087
02:15:08|3.32087
02:15:08|3.32091
02:15:09|3.32139
02:15:10|3.32105
02:15:11|3.31807
02:15:13|3.31716
02:15:14|3.31703
02:15:14|3.31677
02:15:15|3.31677
02:15:17|3.31677
02:15:17|3.31686
02:15:19|3.31839
02:15:20|3.31837
02:15:22|3.31742
02:15:24|3.31921
02:15:25|3.31921
02:15:26|3.31921
02:15:27|3.31921
02:15:28|3.31921
02:15:29|3.31998
02:15:31|3.31943
02:15:32|3.31943
02:15:33|3.31884
02:15:35|3.31884
02:15:35|3.31884
02:15:36|3.3193
02:15:37|3.3201
02:15:38|3.32
02:15:39|3.32
02:15:40|3.32
02:15:41|3.32001
02:15:42|3.32
02:15:43|3.32208
02:15:44|3.32204
02:15:45|3.32141
02:15:46|3.32141
02:15:47|3.32103
02:15:48|3.32103
02:15:49|3.32103
02:15:50|3.32004
02:15:51|3.32005
02:15:52|3.32206
02:15:53|3.32206
02:15:55|3.32206
02:15:55|3.32206
02:15:56|3.32109
02:15:57|3.3211
02:15:58|3.32101
02:16:00|3.32101
02:16:00|3.32101
02:16:02|3.32101
02:16:03|3.32101
02:16:04|3.32126
02:16:04|3.32205
02:16:06|3.32207
02:16:06|3.32206
02:16:08|3.32247
02:16:09|3.32293
02:16:10|3.32408
02:16:11|3.32408
02:16:12|3.32408
02:16:13|3.32363
02:16:14|3.32408
02:16:15|3.32437
02:16:16|3.32482
02:16:17|3.32499
02:16:18|3.32579
02:16:19|3.32587
02:16:20|3.32587
02:16:21|3.32548
02:16:22|3.32587
02:16:24|3.32699
02:16:25|3.32715
02:16:26|3.32715
02:16:27|3.32644
02:16:28|3.32651
02:16:29|3.32709
02:16:31|3.32702
02:16:32|3.32671
02:16:33|3.3267
02:16:34|3.32505
02:16:35|3.32644
02:16:37|3.32534
02:16:37|3.32535
02:16:39|3.32489
02:16:40|3.32489
02:16:40|3.32489
02:16:42|3.32472
02:16:42|3.32497
02:16:44|3.32497
02:16:45|3.32497
02:16:46|3.32659
02:16:47|3.32702
02:16:48|3.32702
02:16:49|3.32668
02:16:51|3.32668
02:16:51|3.32668
02:16:52|3.32675
02:16:53|3.32676
02:16:54|3.32676
02:16:56|3.32701
02:16:56|3.32701
02:16:57|3.32695
02:16:58|3.32695
02:16:59|3.32695
02:17:00|3.32695
02:17:01|3.32695
02:17:02|3.32599
02:17:04|3.32641
02:17:05|3.32641
02:17:06|3.32676
02:17:07|3.32676
02:17:08|3.32659
02:17:09|3.32676
02:17:10|3.32676
02:17:11|3.32676
02:17:11|3.3276
02:17:13|3.3276
02:17:14|3.32761
02:17:15|3.32761
02:17:16|3.32735
02:17:18|3.32675
02:17:18|3.32675
02:17:19|3.32598
02:17:20|3.32548
02:17:21|3.32535
02:17:23|3.325
02:17:25|3.32464
02:17:25|3.32464
02:17:27|3.32464
02:17:27|3.32464
02:17:29|3.32464
02:17:30|3.32464
02:17:31|3.32581
02:17:32|3.32468
02:17:34|3.32468
02:17:36|3.32468
02:17:36|3.32468
02:17:37|3.32467
02:17:38|3.32467
02:17:39|3.32464
02:17:40|3.32464
02:17:41|3.3258
02:17:42|3.3258
02:17:43|3.32479
02:17:45|3.32504
02:17:45|3.32525
02:17:46|3.32519
02:17:47|3.32519
02:17:49|3.32519
02:17:50|3.325
02:17:51|3.325
02:17:52|3.32469
02:17:53|3.32469
02:17:54|3.32469
02:17:55|3.32468
02:17:56|3.32469
02:17:57|3.32468
02:17:58|3.32469
02:17:59|3.32441
02:18:00|3.32441
02:18:01|3.3244
02:18:02|3.32519
02:18:03|3.32519
02:18:04|3.32519
02:18:05|3.32484
02:18:06|3.32484
02:18:07|3.32476
02:18:08|3.32466
02:18:09|3.32466
02:18:11|3.32526
02:18:11|3.32526
02:18:12|3.32474
02:18:14|3.32474
02:18:15|3.32473
02:18:15|3.32473
02:18:16|3.32473
02:18:17|3.32473
02:18:18|3.32473
02:18:20|3.32473
02:18:21|3.32473
02:18:22|3.32351
02:18:23|3.32809
02:18:24|3.33036
02:18:25|3.33036
02:18:26|3.33035
02:18:27|3.32967
02:18:29|3.33003
02:18:29|3.33003
02:18:30|3.33067
02:18:32|3.33066
02:18:32|3.33067
02:18:34|3.33066
02:18:35|3.33035
02:18:36|3.3296
02:18:37|3.33036
02:18:39|3.33101
02:18:40|3.33093
02:18:41|3.33093
02:18:41|3.33202
02:18:44|3.3322
02:18:44|3.33235
02:18:45|3.33247
02:18:46|3.33276
02:18:47|3.33217
02:18:48|3.33207
02:18:49|3.33207
02:18:50|3.33207
02:18:52|3.33208
02:18:52|3.3327
02:18:54|3.33021
02:18:55|3.3299
02:18:56|3.33178
02:18:57|3.33062
02:18:58|3.33062
02:18:58|3.32959
02:19:00|3.32905
02:19:01|3.3278
02:19:02|3.32731
02:19:02|3.32639
02:19:04|3.32667
02:19:05|3.32667
02:19:06|3.32674
02:19:07|3.32674
02:19:08|3.32674
02:19:09|3.32674
02:19:10|3.32674
02:19:10|3.32822
02:19:13|3.32674
02:19:13|3.32802
02:19:14|3.32827
02:19:15|3.32836
02:19:16|3.32836
02:19:17|3.32835
02:19:19|3.32915
02:19:19|3.32956
02:19:20|3.32938
02:19:22|3.32985
02:19:23|3.32784
02:19:24|3.32782
02:19:26|3.32765
02:19:26|3.32765
02:19:27|3.3261
02:19:28|3.3261
02:19:29|3.32644
02:19:30|3.32611
02:19:31|3.32696
02:19:32|3.32696
02:19:33|3.32696
02:19:35|3.32696
02:19:36|3.32695
02:19:37|3.32672
02:19:38|3.32592
02:19:38|3.32592
02:19:40|3.32594
02:19:41|3.3259
02:19:42|3.32591
02:19:42|3.32591
02:19:44|3.32591
02:19:45|3.32616
02:19:45|3.32679
02:19:47|3.32662
02:19:48|3.32679
02:19:49|3.32678
02:19:50|3.32678
02:19:51|3.32678
02:19:52|3.32695
02:19:52|3.32892
02:19:53|3.32909
02:19:54|3.32909
02:19:56|3.32909
02:19:56|3.32877
02:19:57|3.32877
02:19:58|3.32826
02:19:59|3.32826
02:20:01|3.32909
02:20:03|3.32908
02:20:03|3.32882
02:20:04|3.32831
02:20:05|3.32831
02:20:06|3.3279
02:20:07|3.32791
02:20:08|3.3274
02:20:09|3.3274
02:20:10|3.32706
02:20:11|3.325
02:20:12|3.32496
02:20:14|3.32446
02:20:16|3.32446
02:20:17|3.32446
02:20:18|3.32395
02:20:19|3.32395
02:20:20|3.32395
02:20:21|3.32395
02:20:22|3.32395
02:20:23|3.32405
02:20:24|3.32382
02:20:25|3.32435
02:20:26|3.32541
02:20:27|3.32504
02:20:28|3.32469
02:20:29|3.32469
02:20:30|3.32469
02:20:32|3.32358
02:20:34|3.32358
02:20:35|3.32358
02:20:37|3.32358
02:20:37|3.3238
02:20:39|3.32435
02:20:40|3.32435
02:20:41|3.32495
02:20:42|3.32495
02:20:43|3.32495
02:20:44|3.32495
02:20:46|3.32515
02:20:47|3.32515
02:20:48|3.32515
02:20:48|3.32515
02:20:50|3.32515
02:20:51|3.32533
02:20:52|3.32529
02:20:53|3.32529
02:20:54|3.32522
02:20:56|3.32522
02:20:56|3.32523
02:20:57|3.325
02:20:59|3.325
02:20:59|3.32495
02:21:00|3.32495
02:21:01|3.32495
02:21:02|3.32417
02:21:04|3.32417
02:21:05|3.32373
02:21:06|3.3252
02:21:07|3.32511
02:21:08|3.32523
02:21:09|3.32442
02:21:10|3.32442
02:21:12|3.32472
02:21:13|3.32472
02:21:14|3.32472
02:21:15|3.32473
02:21:16|3.32438
02:21:17|3.32438
02:21:18|3.3242
02:21:19|3.3242
02:21:21|3.3242
02:21:22|3.32421
02:21:23|3.32421
02:21:24|3.32387
02:21:26|3.32371
02:21:27|3.32371
02:21:28|3.32371
02:21:29|3.32352
02:21:31|3.32352
02:21:32|3.32352
02:21:32|3.32352
02:21:33|3.32352
02:21:34|3.32352
02:21:36|3.32352
02:21:38|3.32424
02:21:39|3.32471
02:21:41|3.32471
02:21:41|3.32499
02:21:42|3.32512
02:21:43|3.32512
02:21:44|3.32472
02:21:45|3.32472
02:21:46|3.32472
02:21:47|3.32515
02:21:48|3.32515
02:21:49|3.32515
02:21:50|3.32515
02:21:51|3.32543
02:21:53|3.32543
02:21:53|3.32443
02:21:55|3.32444
02:21:56|3.32444
02:21:57|3.32444
02:21:58|3.32444
02:21:58|3.32472
02:22:01|3.32472
02:22:02|3.32472
02:22:03|3.32472
02:22:04|3.32472
02:22:05|3.32472
02:22:06|3.32472
02:22:07|3.32472
02:22:07|3.32472
02:22:09|3.32442
02:22:11|3.324
02:22:11|3.32362
02:22:12|3.32363
02:22:13|3.32354
02:22:14|3.32354
02:22:15|3.32351
02:22:17|3.32351
02:22:17|3.323
02:22:18|3.32296
02:22:19|3.32295
02:22:20|3.32298
02:22:21|3.3221
02:22:23|3.32229
02:22:23|3.32229
02:22:24|3.32209
02:22:25|3.32219
02:22:26|3.32176
02:22:29|3.32075
02:22:30|3.32234
02:22:32|3.32124
02:22:32|3.32158
02:22:34|3.322
02:22:34|3.322
02:22:35|3.322
02:22:36|3.32245
02:22:37|3.32245
02:22:39|3.32244
02:22:40|3.32244
02:22:41|3.32245
02:22:42|3.32245
02:22:43|3.32245
02:22:44|3.32245
02:22:45|3.32289
02:22:47|3.32293
02:22:48|3.32293
02:22:48|3.32314
02:22:50|3.32313
02:22:51|3.32313
02:22:52|3.32314
02:22:53|3.32314
02:22:54|3.32314
02:22:55|3.32314
02:22:55|3.32435
02:22:56|3.32435
02:22:58|3.32401
02:22:59|3.32388
02:23:00|3.32388
02:23:02|3.32435
02:23:02|3.32435
02:23:03|3.32422
02:23:04|3.32392
02:23:05|3.32392
02:23:06|3.32392
02:23:07|3.32392
02:23:08|3.32392
02:23:09|3.32417
02:23:10|3.32417
02:23:11|3.32417
02:23:13|3.32425
02:23:13|3.32422
02:23:14|3.32422
02:23:15|3.32339
02:23:16|3.32339
02:23:17|3.32339
02:23:19|3.32326
02:23:19|3.32218
02:23:20|3.32218
02:23:21|3.32266
02:23:22|3.32266
02:23:23|3.3221
02:23:25|3.32252
02:23:25|3.32252
02:23:26|3.3228
02:23:27|3.3228
02:23:29|3.32281
02:23:31|3.32272
02:23:32|3.32272
02:23:34|3.32272
02:23:34|3.32271
02:23:35|3.32271
02:23:36|3.32272
02:23:38|3.32272
02:23:39|3.32292
02:23:41|3.32272
02:23:41|3.32272
02:23:43|3.32208
02:23:45|3.3222
02:23:45|3.3222
02:23:47|3.3222
02:23:48|3.3222
02:23:48|3.3222
02:23:49|3.32231
02:23:50|3.3223
02:23:51|3.32272
02:23:52|3.32272
02:23:53|3.32272
02:23:54|3.32296
02:23:55|3.32297
02:23:57|3.32263
02:23:58|3.32192
02:23:59|3.322
02:24:00|3.32179
02:24:01|3.32179
02:24:03|3.32179
02:24:05|3.322
02:24:05|3.32201
02:24:07|3.32201
02:24:07|3.32214
02:24:09|3.3218
02:24:09|3.32235
02:24:10|3.32268
02:24:11|3.32248
02:24:13|3.32281
02:24:14|3.32281
02:24:14|3.3228
02:24:15|3.32255
02:24:16|3.32248
02:24:17|3.32281
02:24:18|3.32281
02:24:20|3.32297
02:24:20|3.32297
02:24:22|3.32374
02:24:22|3.32364
02:24:23|3.32242
02:24:25|3.32184
02:24:25|3.32204
02:24:26|3.32247
02:24:27|3.32246
02:24:29|3.32242
02:24:30|3.32382
02:24:32|3.3237
02:24:32|3.3237
02:24:34|3.32395
02:24:35|3.32378
02:24:36|3.32378
02:24:37|3.32378
02:24:38|3.32378
02:24:39|3.32353
02:24:40|3.32353
02:24:41|3.32354
02:24:43|3.32353
02:24:43|3.32353
02:24:44|3.32446
02:24:45|3.32446
02:24:46|3.32453
02:24:48|3.32454
02:24:49|3.32454
02:24:50|3.32454
02:24:51|3.32479
02:24:53|3.32491
02:24:54|3.32492
02:24:54|3.32491
02:24:55|3.32491
02:24:56|3.32507
02:24:57|3.32507
02:24:59|3.32507
02:25:00|3.32354
02:25:00|3.32463
02:25:01|3.32626
02:25:02|3.32626
02:25:03|3.32626
02:25:05|3.32553
02:25:06|3.32636
02:25:07|3.32636
02:25:09|3.32668
02:25:09|3.32668
02:25:11|3.32652
02:25:12|3.32651
02:25:13|3.32651
02:25:14|3.32651
02:25:15|3.32651
02:25:16|3.32609
02:25:17|3.32609
02:25:18|3.32642
02:25:19|3.32626
02:25:20|3.32584
02:25:21|3.32584
02:25:23|3.32584
02:25:23|3.32584
02:25:24|3.32604
02:25:25|3.32666
02:25:26|3.32628
02:25:28|3.32606
02:25:28|3.32584
02:25:29|3.32584
02:25:31|3.32584
02:25:33|3.32539
02:25:33|3.32539
02:25:34|3.32539
02:25:36|3.3254
02:25:37|3.3254
02:25:38|3.32498
02:25:39|3.32497
02:25:40|3.3248
02:25:42|3.3248
02:25:43|3.3248
02:25:45|3.3248
02:25:46|3.32489
02:25:47|3.32489
02:25:47|3.32461
02:25:49|3.32462
02:25:50|3.32462
02:25:51|3.32462
02:25:53|3.32547
02:25:53|3.32546
02:25:54|3.32546
02:25:55|3.32532
02:25:56|3.32532
02:25:57|3.32532
02:25:58|3.32532
02:26:00|3.32511
02:26:00|3.32466
02:26:01|3.32466
02:26:02|3.32458
02:26:03|3.32458
02:26:05|3.32458
02:26:06|3.32412
02:26:07|3.32363
02:26:07|3.32363
02:26:08|3.32363
02:26:09|3.32363
02:26:11|3.32334
02:26:11|3.32334
02:26:13|3.32334
02:26:14|3.32334
02:26:15|3.32334
02:26:15|3.32334
02:26:16|3.32336
02:26:17|3.32462
02:26:18|3.3248
02:26:20|3.32433
02:26:21|3.32432
02:26:22|3.32444
02:26:23|3.32443
02:26:24|3.32444
02:26:25|3.32398
02:26:26|3.32418
02:26:28|3.32417
02:26:29|3.32417
02:26:30|3.32417
02:26:31|3.32387
02:26:32|3.32387
02:26:33|3.32522
02:26:34|3.32522
02:26:35|3.32532
02:26:37|3.3249
02:26:39|3.32521
02:26:39|3.32521
02:26:40|3.32521
02:26:42|3.32521
02:26:44|3.32413
02:26:45|3.32438
02:26:46|3.32516
02:26:47|3.32531
02:26:48|3.32531
02:26:49|3.32531
02:26:51|3.32523
02:26:52|3.32452
02:26:53|3.32491
02:26:53|3.32503
02:26:55|3.32503
02:26:55|3.32503
02:26:56|3.32503
02:26:58|3.32503
02:26:58|3.32503
02:26:59|3.32505
02:27:01|3.32569
02:27:03|3.32578
02:27:04|3.32578
02:27:04|3.32578
02:27:05|3.32534
02:27:07|3.32559
02:27:07|3.32578
02:27:08|3.32578
02:27:10|3.32578
02:27:10|3.32579
02:27:12|3.32579
02:27:13|3.32579
02:27:13|3.32621
02:27:15|3.32669
02:27:15|3.32699
02:27:16|3.32699
02:27:18|3.32702
02:27:18|3.32702
02:27:20|3.32709
02:27:20|3.32701
02:27:21|3.32669
02:27:22|3.32784
02:27:23|3.32794
02:27:24|3.32809
02:27:25|3.32846
02:27:27|3.32897
02:27:28|3.32897
02:27:30|3.32898
02:27:30|3.32909
02:27:32|3.32956
02:27:34|3.32984
02:27:34|3.32984
02:27:36|3.32983
02:27:37|3.32959
02:27:38|3.32959
02:27:39|3.32983
02:27:40|3.33108
02:27:40|3.33108
02:27:41|3.33109
02:27:43|3.33133
02:27:44|3.33133
02:27:45|3.33111
02:27:46|3.33107
02:27:48|3.33111
02:27:48|3.33111
02:27:49|3.33106
02:27:50|3.33085
02:27:52|3.3302
02:27:52|3.3302
02:27:53|3.32971
02:27:54|3.3298
02:27:55|3.33028
02:27:56|3.33089
02:27:57|3.33099
02:27:59|3.3317
02:28:00|3.33117
02:28:01|3.33117
02:28:02|3.33104
02:28:03|3.3306
02:28:04|3.33046
02:28:05|3.33046
02:28:06|3.33046
02:28:07|3.33045
02:28:08|3.33045
02:28:09|3.33045
02:28:10|3.33014
02:28:11|3.33014
02:28:12|3.33014
02:28:13|3.33014
02:28:14|3.32999
02:28:15|3.33004
02:28:16|3.33004
02:28:17|3.32985
02:28:18|3.33004
02:28:19|3.33004
02:28:20|3.33084
02:28:21|3.33079
02:28:22|3.33079
02:28:23|3.3308
02:28:24|3.3308
02:28:25|3.3308
02:28:26|3.33054
02:28:27|3.32878
02:28:28|3.32878
02:28:29|3.32844
02:28:30|3.32809
02:28:31|3.32809
02:28:33|3.32778
02:28:34|3.32778
02:28:34|3.32778
02:28:36|3.32733
02:28:37|3.32671
02:28:38|3.32653
02:28:39|3.32653
02:28:39|3.32653
02:28:40|3.32653
02:28:42|3.32653
02:28:44|3.32653
02:28:45|3.32654
02:28:46|3.32654
02:28:47|3.32742
02:28:48|3.32752
02:28:49|3.32752
02:28:50|3.32776
02:28:51|3.32991
02:28:52|3.32991
02:28:53|3.33009
02:28:54|3.33009
02:28:55|3.33009
02:28:57|3.33009
02:28:58|3.33009
02:28:59|3.33018
02:28:59|3.33034
02:29:01|3.33046
02:29:02|3.33079
02:29:03|3.33087
02:29:04|3.33096
02:29:05|3.331
02:29:06|3.33104
02:29:08|3.33248
02:29:08|3.33268
02:29:09|3.33268
02:29:10|3.33268
02:29:11|3.33269
02:29:13|3.33269
02:29:13|3.33268
02:29:14|3.33255
02:29:15|3.33149
02:29:16|3.33149
02:29:18|3.33143
02:29:19|3.33153
02:29:20|3.33153
02:29:21|3.332
02:29:22|3.33186
02:29:23|3.33186
02:29:24|3.33188
02:29:25|3.33243
02:29:26|3.33243
02:29:27|3.33243
02:29:28|3.33243
02:29:29|3.33244
02:29:30|3.33244
02:29:31|3.33244
02:29:32|3.33243
02:29:33|3.33243
02:29:34|3.33227
02:29:36|3.3315
02:29:36|3.33228
02:29:38|3.33227
02:29:39|3.33227
02:29:40|3.33227
02:29:41|3.33227
02:29:42|3.33227
02:29:43|3.33263
02:29:44|3.33263
02:29:46|3.33281
02:29:47|3.33281
02:29:48|3.3328
02:29:49|3.33273
02:29:50|3.33273
02:29:51|3.33273
02:29:52|3.33273
02:29:54|3.33373
02:29:54|3.33314
02:29:55|3.33315
02:29:56|3.3345
02:29:57|3.33561
02:29:59|3.33531
02:29:59|3.33542
02:30:01|3.33531
02:30:02|3.33531
02:30:03|3.33483
02:30:04|3.33453
02:30:04|3.33452
02:30:07|3.33503
02:30:07|3.33459
02:30:09|3.33459
02:30:10|3.33576
02:30:11|3.33526
02:30:12|3.33555
02:30:13|3.33566
02:30:15|3.33607
02:30:15|3.33608
02:30:17|3.33607
02:30:18|3.33615
02:30:19|3.33629
02:30:20|3.33629
02:30:21|3.33625
02:30:22|3.3362
02:30:23|3.3359
02:30:24|3.33596
02:30:25|3.33585
02:30:26|3.33432
02:30:27|3.33354
02:30:29|3.33353
02:30:29|3.33264
02:30:30|3.33273
02:30:31|3.33284
02:30:32|3.3328
02:30:33|3.33264
02:30:35|3.33264
02:30:37|3.33508
02:30:37|3.33506
02:30:39|3.33506
02:30:40|3.33506
02:30:42|3.33452
02:30:42|3.33411
02:30:43|3.335
02:30:44|3.335
02:30:46|3.335
02:30:47|3.335
02:30:48|3.335
02:30:49|3.33547
02:30:51|3.33547
02:30:52|3.33548
02:30:53|3.33548
02:30:53|3.33548
02:30:55|3.33548
02:30:56|3.33551
02:30:57|3.33526
02:30:57|3.3351
02:30:58|3.3351
02:31:00|3.3351
02:31:00|3.33309
02:31:02|3.33293
02:31:03|3.33318
02:31:04|3.33318
02:31:04|3.33318
02:31:05|3.33272
02:31:07|3.33277
02:31:07|3.33277
02:31:08|3.33278
02:31:09|3.33281
02:31:11|3.33281
02:31:12|3.33281
02:31:12|3.33281
02:31:14|3.332
02:31:14|3.33198
02:31:16|3.33143
02:31:17|3.3313
02:31:18|3.33131
02:31:19|3.33114
02:31:20|3.33114
02:31:21|3.33112
02:31:22|3.33108
02:31:23|3.33108
02:31:24|3.33108
02:31:24|3.33142
02:31:25|3.33197
02:31:27|3.33197
02:31:28|3.33197
02:31:29|3.3312
02:31:30|3.3312
02:31:31|3.3312
02:31:31|3.33038
02:31:34|3.33028
02:31:34|3.33033
02:31:36|3.3306
02:31:38|3.33126
02:31:39|3.33192
02:31:40|3.3315
02:31:40|3.33176
02:31:43|3.3315
02:31:43|3.3315
02:31:45|3.3315
02:31:46|3.3315
02:31:47|3.331
02:31:49|3.331
02:31:49|3.331
02:31:51|3.331
02:31:51|3.331
02:31:53|3.331
02:31:53|3.33076
02:31:54|3.33076
02:31:56|3.33076
02:31:57|3.33075
02:31:58|3.33075
02:31:59|3.33075
02:32:00|3.33067
02:32:01|3.33115
02:32:02|3.33115
02:32:03|3.33124
02:32:04|3.33124
02:32:06|3.33217
02:32:07|3.33197
02:32:08|3.33159
02:32:09|3.33124
02:32:10|3.3307
02:32:12|3.33108
02:32:13|3.33108
02:32:13|3.33108
02:32:14|3.33108
02:32:15|3.33108
02:32:17|3.33151
02:32:18|3.33151
02:32:19|3.33124
02:32:20|3.33124
02:32:21|3.33133
02:32:22|3.33133
02:32:23|3.33133
02:32:24|3.33133
02:32:25|3.33133
02:32:26|3.33115
02:32:27|3.33115
02:32:28|3.33115
02:32:29|3.3302
02:32:30|3.33014
02:32:31|3.33
02:32:32|3.33
02:32:33|3.3308
02:32:34|3.3308
02:32:35|3.3307
02:32:36|3.33
02:32:37|3.33
02:32:38|3.33
02:32:39|3.33
02:32:40|3.33
02:32:41|3.32948
02:32:42|3.3298
02:32:43|3.32947
02:32:45|3.32946
02:32:46|3.32959
02:32:47|3.33012
02:32:48|3.32971
02:32:50|3.33546
02:32:51|3.3352
02:32:52|3.33332
02:32:53|3.33343
02:32:54|3.33344
02:32:55|3.33369
02:32:56|3.33368
02:32:57|3.33368
02:32:59|3.33301
02:33:00|3.33235
02:33:00|3.33243
02:33:02|3.33243
02:33:03|3.33243
02:33:04|3.33242
02:33:05|3.3322
02:33:05|3.332
02:33:08|3.3314
02:33:08|3.33133
02:33:10|3.33001
02:33:11|3.3298
02:33:12|3.32992
02:33:13|3.33065
02:33:14|3.33065
02:33:15|3.33091
02:33:16|3.33136
02:33:17|3.33127
02:33:18|3.3309
02:33:19|3.32962
02:33:20|3.3291
02:33:21|3.3291
02:33:22|3.3291
02:33:23|3.3291
02:33:24|3.3291
02:33:25|3.3291
02:33:26|3.32935
02:33:28|3.32973
02:33:28|3.32973
02:33:30|3.33115
02:33:30|3.33197
02:33:31|3.33092
02:33:32|3.33011
02:33:33|3.33011
02:33:34|3.3301
02:33:36|3.3301
02:33:37|3.32998
02:33:37|3.32998
02:33:38|3.32998
02:33:40|3.32985
02:33:41|3.33053
02:33:42|3.33053
02:33:43|3.33053
02:33:45|3.33059
02:33:45|3.33082
02:33:46|3.33082
02:33:48|3.33082
02:33:49|3.33082
02:33:50|3.33082
02:33:50|3.33082
02:33:51|3.33052
02:33:53|3.33014
02:33:54|3.33014
02:33:56|3.33005
02:33:56|3.33001
02:33:57|3.33001
02:33:58|3.33005
02:33:59|3.33005
02:34:01|3.33005
02:34:02|3.33005
02:34:02|3.33005
02:34:03|3.33005
02:34:05|3.33005
02:34:06|3.33069
02:34:06|3.33069
02:34:08|3.33069
02:34:09|3.33187
02:34:10|3.33129
02:34:10|3.33129
02:34:11|3.33129
02:34:13|3.33086
02:34:14|3.33086
02:34:15|3.33093
02:34:17|3.33094
02:34:17|3.33188
02:34:18|3.33188
02:34:19|3.33103
02:34:20|3.33111
02:34:21|3.33105
02:34:22|3.33123
02:34:23|3.33123
02:34:24|3.33123
02:34:25|3.33123
02:34:26|3.33123
02:34:28|3.33123
02:34:29|3.33123
02:34:30|3.33061
02:34:31|3.33061
02:34:32|3.33061
02:34:34|3.33092
02:34:34|3.33092
02:34:35|3.33078
02:34:36|3.33148
02:34:37|3.33148
02:34:38|3.33198
02:34:40|3.33148
02:34:40|3.33148
02:34:42|3.33123
02:34:43|3.332
02:34:44|3.33199
02:34:45|3.33199
02:34:46|3.33199
02:34:47|3.33199
02:34:48|3.33199
02:34:49|3.33199
02:34:51|3.33284
02:34:51|3.333
02:34:52|3.333
02:34:54|3.333
02:34:54|3.333
02:34:55|3.33299
02:34:56|3.33261
02:34:57|3.33261
02:34:59|3.33258
02:35:01|3.3321
02:35:01|3.3321
02:35:03|3.33156
02:35:04|3.33156
02:35:05|3.33157
02:35:07|3.33129
02:35:08|3.33055
02:35:09|3.33038
02:35:10|3.3307
02:35:11|3.33066
02:35:12|3.33066
02:35:14|3.33008
02:35:14|3.3305
02:35:15|3.33085
02:35:16|3.33006
02:35:18|3.33006
02:35:18|3.33006
02:35:19|3.33
02:35:20|3.3303
02:35:21|3.33038
02:35:23|3.33038
02:35:24|3.33
02:35:25|3.329
02:35:26|3.329
02:35:28|3.329
02:35:29|3.329
02:35:30|3.32854
02:35:31|3.32859
02:35:32|3.32859
02:35:33|3.32915
02:35:34|3.32908
02:35:35|3.32987
02:35:36|3.32992
02:35:37|3.32949
02:35:37|3.3286
02:35:38|3.3286
02:35:40|3.3286
02:35:42|3.32859
02:35:43|3.32853
02:35:44|3.3283
02:35:44|3.3283
02:35:47|3.32829
02:35:47|3.32761
02:35:48|3.32758
02:35:49|3.325
02:35:50|3.32462
02:35:51|3.32404
02:35:52|3.32381
02:35:53|3.3234
02:35:54|3.32301
02:35:55|3.32123
02:35:56|3.32234
02:35:58|3.32256
02:35:59|3.32266
02:36:00|3.322
02:36:01|3.32343
02:36:02|3.32318
02:36:03|3.32319
02:36:05|3.32323
02:36:06|3.32368
02:36:06|3.32318
02:36:08|3.32318
02:36:09|3.32236
02:36:10|3.32236
02:36:11|3.32237
02:36:12|3.32301
02:36:13|3.32317
02:36:14|3.32386
02:36:16|3.32351
02:36:17|3.32351
02:36:18|3.32308
02:36:19|3.32237
02:36:20|3.32237
02:36:21|3.32237
02:36:22|3.32246
02:36:23|3.32246
02:36:24|3.32246
02:36:25|3.3215
02:36:26|3.32221
02:36:27|3.32221
02:36:28|3.3222
02:36:29|3.32213
02:36:30|3.32139
02:36:31|3.32193
02:36:32|3.32193
02:36:33|3.32214
02:36:34|3.32129
02:36:35|3.32129
02:36:36|3.32129
02:36:38|3.32191
02:36:38|3.32191
02:36:39|3.32159
02:36:40|3.32186
02:36:41|3.32186
02:36:43|3.32025
02:36:43|3.32026
02:36:44|3.32078
02:36:45|3.32086
02:36:47|3.3203
02:36:49|3.32009
02:36:49|3.3185
02:36:51|3.31916
02:36:52|3.31879
02:36:53|3.3188
02:36:55|3.3188
02:36:56|3.31879
02:36:57|3.3192
02:36:58|3.31921
02:36:59|3.32109
02:37:00|3.32219
02:37:01|3.32177
02:37:03|3.32218
02:37:03|3.32218
02:37:04|3.32218
02:37:05|3.32176
02:37:06|3.32144
02:37:07|3.32144
02:37:08|3.32177
02:37:09|3.32177
02:37:11|3.32215
02:37:11|3.32143
02:37:12|3.32507
02:37:13|3.32445
02:37:14|3.32414
02:37:16|3.32506
02:37:17|3.32505
02:37:18|3.32509
02:37:19|3.32508
02:37:20|3.32508
02:37:21|3.32509
02:37:22|3.32509
02:37:23|3.32509
02:37:24|3.32505
02:37:25|3.32426
02:37:26|3.32426
02:37:27|3.32426
02:37:28|3.32331
02:37:29|3.32412
02:37:30|3.32382
02:37:31|3.32382
02:37:32|3.32382
02:37:33|3.32455
02:37:34|3.32455
02:37:35|3.32454
02:37:36|3.32454
02:37:37|3.3248
02:37:38|3.3248
02:37:39|3.32488
02:37:40|3.32489
02:37:41|3.32489
02:37:42|3.32489
02:37:43|3.32496
02:37:45|3.3257
02:37:45|3.32571
02:37:46|3.326
02:37:48|3.32578
02:37:49|3.32578
02:37:50|3.32587
02:37:50|3.3251
02:37:52|3.3251
02:37:53|3.3251
02:37:54|3.3251
02:37:55|3.3251
02:37:55|3.3251
02:37:56|3.3251
02:37:59|3.32472
02:37:59|3.32472
02:38:00|3.32472
02:38:01|3.32472
02:38:02|3.32472
02:38:03|3.32472
02:38:04|3.32472
02:38:05|3.32601
02:38:06|3.32586
02:38:08|3.32595
02:38:09|3.32596
02:38:10|3.32596
02:38:11|3.32601
02:38:12|3.32601
02:38:13|3.32601
02:38:14|3.32811
02:38:16|3.32862
02:38:16|3.32862
02:38:17|3.32863
02:38:18|3.32863
02:38:19|3.32804
02:38:20|3.32835
02:38:21|3.32835
02:38:22|3.3286
02:38:23|3.3286
02:38:24|3.3286
02:38:25|3.32835
02:38:27|3.32835
02:38:27|3.32835
02:38:29|3.32835
02:38:29|3.32835
02:38:30|3.32817
02:38:32|3.32817
02:38:33|3.32817
02:38:33|3.32808
02:38:34|3.32763
02:38:35|3.32764
02:38:37|3.32764
02:38:38|3.3268
02:38:38|3.3268
02:38:39|3.32721
02:38:40|3.32721
02:38:42|3.32721
02:38:42|3.32798
02:38:43|3.32798
02:38:45|3.3271
02:38:46|3.32706
02:38:48|3.32705
02:38:49|3.32705
02:38:49|3.32705
02:38:50|3.32705
02:38:51|3.32705
02:38:52|3.32705
02:38:54|3.32666
02:38:55|3.32667
02:38:57|3.32665
02:38:57|3.32665
02:38:58|3.32665
02:39:00|3.32667
02:39:00|3.32666
02:39:02|3.32464
02:39:03|3.32515
02:39:04|3.32515
02:39:05|3.32501
02:39:07|3.32501
02:39:08|3.32501
02:39:09|3.32491
02:39:11|3.32491
02:39:12|3.32492
02:39:13|3.32492
02:39:14|3.32491
02:39:15|3.32491
02:39:16|3.32492
02:39:17|3.32492
02:39:18|3.32498
02:39:19|3.32491
02:39:20|3.32481
02:39:21|3.3249
02:39:21|3.325
02:39:23|3.32618
02:39:23|3.32666
02:39:25|3.32666
02:39:26|3.32666
02:39:27|3.32666
02:39:28|3.32666
02:39:28|3.32665
02:39:30|3.3265
02:39:31|3.32664
02:39:32|3.32664
02:39:33|3.32657
02:39:34|3.32657
02:39:34|3.32657
02:39:36|3.32657
02:39:37|3.32657
02:39:38|3.32657
02:39:39|3.32657
02:39:40|3.32657
02:39:41|3.32657
02:39:42|3.32657
02:39:43|3.32632
02:39:44|3.32632
02:39:46|3.32524
02:39:46|3.32524
02:39:47|3.32524
02:39:49|3.32533
02:39:49|3.32533
02:39:50|3.32565
02:39:53|3.32533
02:39:53|3.32556
02:39:54|3.32505
02:39:56|3.32505
02:39:57|3.32549
02:39:57|3.32629
02:39:59|3.32546
02:40:00|3.32546
02:40:02|3.32389
02:40:03|3.32441
02:40:03|3.32441
02:40:05|3.32494
02:40:05|3.32494
02:40:07|3.32495
02:40:08|3.32614
02:40:09|3.32598
02:40:10|3.32546
02:40:11|3.32809
02:40:12|3.32809
02:40:13|3.32693
02:40:14|3.32634
02:40:15|3.32634
02:40:16|3.32739
02:40:17|3.32609
02:40:18|3.32612
02:40:19|3.32612
02:40:20|3.32612
02:40:21|3.32612
02:40:22|3.32612
02:40:23|3.32612
02:40:24|3.32612
02:40:26|3.32608
02:40:26|3.32608
02:40:27|3.32611
02:40:28|3.32611
02:40:29|3.32611
02:40:30|3.32611
02:40:32|3.32611
02:40:33|3.32613
02:40:34|3.32612
02:40:35|3.32678
02:40:36|3.32678
02:40:37|3.32677
02:40:38|3.32692
02:40:39|3.32739
02:40:40|3.32739
02:40:41|3.32739
02:40:42|3.32808
02:40:43|3.32808
02:40:44|3.32809
02:40:45|3.32858
02:40:46|3.32859
02:40:47|3.32859
02:40:49|3.3286
02:40:50|3.32766
02:40:50|3.32766
02:40:51|3.32766
02:40:52|3.32807
02:40:53|3.32807
02:40:54|3.32839
02:40:56|3.3285
02:40:57|3.3285
02:40:58|3.32864
02:40:59|3.32887
02:41:00|3.32857
02:41:01|3.32808
02:41:02|3.32783
02:41:03|3.32782
02:41:05|3.32823
02:41:06|3.32823
02:41:06|3.32726
02:41:08|3.32726
02:41:09|3.32726
02:41:09|3.32733
02:41:11|3.32683
02:41:12|3.32683
02:41:13|3.32714
02:41:13|3.32641
02:41:14|3.32615
02:41:16|3.32562
02:41:17|3.32562
02:41:18|3.32547
02:41:19|3.32547
02:41:20|3.32547
02:41:22|3.32547
02:41:23|3.32538
02:41:24|3.32584
02:41:25|3.32487
02:41:26|3.32487
02:41:27|3.32428
02:41:28|3.32427
02:41:29|3.32427
02:41:30|3.32299
02:41:31|3.32327
02:41:32|3.32327
02:41:33|3.32416
02:41:34|3.32416
02:41:35|3.32416
02:41:36|3.32584
02:41:37|3.32643
02:41:38|3.32642
02:41:39|3.32609
02:41:40|3.32632
02:41:41|3.32679
02:41:42|3.3268
02:41:43|3.3268
02:41:44|3.3268
02:41:45|3.32673
02:41:46|3.32674
02:41:47|3.32674
02:41:48|3.32674
02:41:49|3.32704
02:41:50|3.32705
02:41:51|3.32705
02:41:53|3.32691
02:41:54|3.32691
02:41:55|3.3269
02:41:56|3.3269
02:41:58|3.32446
02:41:58|3.32557
02:41:59|3.32557
02:42:00|3.32601
02:42:02|3.32601
02:42:04|3.3256
02:42:04|3.3256
02:42:06|3.3256
02:42:07|3.32581
02:42:09|3.3254
02:42:09|3.32506
02:42:10|3.3249
02:42:11|3.3249
02:42:13|3.3249
02:42:13|3.3249
02:42:15|3.325
02:42:16|3.325
02:42:16|3.325
02:42:18|3.325
02:42:19|3.32458
02:42:20|3.32458
02:42:21|3.32458
02:42:22|3.32458
02:42:23|3.32458
02:42:24|3.32458
02:42:25|3.32458
02:42:26|3.32458
02:42:27|3.325
02:42:28|3.325
02:42:29|3.325
02:42:30|3.3265
02:42:31|3.3265
02:42:32|3.32671
02:42:34|3.32671
02:42:34|3.32645
02:42:35|3.32645
02:42:37|3.32666
02:42:38|3.32666
02:42:38|3.32672
02:42:39|3.32671
02:42:40|3.32696
02:42:42|3.32777
02:42:43|3.32749
02:42:44|3.32734
02:42:45|3.32734
02:42:46|3.32734
02:42:47|3.32734
02:42:48|3.32734
02:42:49|3.32709
02:42:50|3.32709
02:42:51|3.32707
02:42:52|3.32709
02:42:53|3.32734
02:42:55|3.32672
02:42:57|3.32602
02:42:58|3.32563
02:42:59|3.32576
02:43:00|3.32658
02:43:02|3.32658
02:43:03|3.32778
02:43:05|3.32778
02:43:05|3.32778
02:43:06|3.32635
02:43:08|3.32635
02:43:09|3.32612
02:43:10|3.32612
02:43:11|3.32603
02:43:12|3.32603
02:43:13|3.32637
02:43:14|3.32694
02:43:15|3.32694
02:43:16|3.32708
02:43:17|3.32701
02:43:18|3.32701
02:43:19|3.32617
02:43:20|3.32876
02:43:21|3.32878
02:43:22|3.32879
02:43:23|3.32789
02:43:24|3.32789
02:43:26|3.32754
02:43:26|3.32731
02:43:27|3.32847
02:43:28|3.32944
02:43:29|3.32996
02:43:30|3.33
02:43:31|3.33
02:43:32|3.32926
02:43:33|3.32926
02:43:34|3.3288
02:43:35|3.32966
02:43:36|3.32975
02:43:37|3.32913
02:43:38|3.32913
02:43:39|3.32913
02:43:40|3.32913
02:43:41|3.32889
02:43:42|3.32889
02:43:43|3.32911
02:43:44|3.32911
02:43:45|3.32987
02:43:46|3.32987
02:43:47|3.32988
02:43:48|3.32995
02:43:49|3.33
02:43:50|3.33
02:43:51|3.33
02:43:52|3.33
02:43:53|3.33
02:43:54|3.32975
02:43:55|3.32975
02:43:56|3.32975
02:43:58|3.32975
02:43:59|3.32975
02:44:00|3.32999
02:44:02|3.33
02:44:02|3.33
02:44:03|3.33
02:44:05|3.33
02:44:06|3.32845
02:44:06|3.32845
02:44:08|3.32888
02:44:08|3.32888
02:44:10|3.32939
02:44:10|3.32939
02:44:13|3.33
02:44:14|3.33
02:44:15|3.32999
02:44:16|3.32999
02:44:16|3.33
02:44:18|3.33
02:44:19|3.33
02:44:19|3.33
02:44:21|3.33
02:44:22|3.33
02:44:22|3.33
02:44:23|3.33
02:44:24|3.33
02:44:26|3.33
02:44:27|3.33
02:44:27|3.32999
02:44:29|3.33
02:44:29|3.32988
02:44:30|3.32958
02:44:33|3.32941
02:44:33|3.32941
02:44:35|3.32915
02:44:36|3.32915
02:44:37|3.32933
02:44:38|3.32842
02:44:38|3.32817
02:44:40|3.32804
02:44:41|3.32804
02:44:43|3.32734
02:44:43|3.32733
02:44:44|3.32733
02:44:45|3.32716
02:44:46|3.32716
02:44:47|3.32716
02:44:48|3.32715
02:44:49|3.32715
02:44:50|3.327
02:44:51|3.327
02:44:52|3.32701
02:44:53|3.32701
02:44:54|3.32715
02:44:56|3.32735
02:44:57|3.32735
02:44:57|3.32784
02:44:59|3.3283
02:44:59|3.32888
02:45:02|3.32894
02:45:02|3.32908
02:45:03|3.32909
02:45:04|3.32909
02:45:05|3.32909
02:45:06|3.32909
02:45:08|3.32894
02:45:10|3.32845
02:45:10|3.3288
02:45:11|3.3288
02:45:13|3.3288
02:45:13|3.3288
02:45:15|3.3288
02:45:16|3.32903
02:45:17|3.32903
02:45:17|3.32865
02:45:18|3.33209
02:45:20|3.33263
02:45:21|3.33237
02:45:22|3.33286
02:45:23|3.33289
02:45:24|3.333
02:45:25|3.33325
02:45:26|3.33396
02:45:27|3.33389
02:45:28|3.33432
02:45:29|3.33485
02:45:30|3.33488
02:45:31|3.33494
02:45:32|3.33469
02:45:33|3.33469
02:45:34|3.33388
02:45:35|3.33265
02:45:36|3.33246
02:45:37|3.33262
02:45:38|3.33378
02:45:39|3.33378
02:45:40|3.3339
02:45:42|3.3329
02:45:43|3.33344
02:45:43|3.33345
02:45:44|3.33345
02:45:46|3.33522
02:45:47|3.33522
02:45:48|3.33512
02:45:49|3.33408
02:45:50|3.33414
02:45:51|3.33414
02:45:52|3.33424
02:45:53|3.33424
02:45:54|3.33424
02:45:55|3.33424
02:45:57|3.33425
02:45:58|3.33425
02:45:58|3.33424
02:46:00|3.33415
02:46:01|3.33391
02:46:02|3.33425
02:46:03|3.33491
02:46:04|3.33392
02:46:05|3.33391
02:46:07|3.33391
02:46:07|3.33391
02:46:09|3.33382
02:46:10|3.33382
02:46:11|3.33382
02:46:12|3.33358
02:46:13|3.33358
02:46:15|3.33358
02:46:16|3.33358
02:46:17|3.33373
02:46:18|3.33373
02:46:19|3.33408
02:46:20|3.33379
02:46:21|3.33379
02:46:22|3.33369
02:46:23|3.33327
02:46:24|3.33327
02:46:25|3.33327
02:46:25|3.33331
02:46:27|3.33282
02:46:28|3.33178
02:46:28|3.33207
02:46:30|3.33207
02:46:31|3.33207
02:46:32|3.33173
02:46:33|3.33059
02:46:34|3.33191
02:46:35|3.33191
02:46:36|3.33191
02:46:37|3.3329
02:46:37|3.33263
02:46:39|3.33263
02:46:40|3.33263
02:46:40|3.33272
02:46:42|3.33327
02:46:43|3.33397
02:46:44|3.33401
02:46:45|3.33351
02:46:46|3.3335
02:46:47|3.3335
02:46:47|3.3335
02:46:49|3.33289
02:46:50|3.33289
02:46:51|3.33298
02:46:51|3.33376
02:46:54|3.33389
02:46:54|3.3339
02:46:55|3.33401
02:46:56|3.33401
02:46:57|3.33351
02:46:59|3.33347
02:47:00|3.33347
02:47:01|3.333
02:47:02|3.333
02:47:03|3.333
02:47:05|3.333
02:47:06|3.33246
02:47:07|3.33245
02:47:08|3.33245
02:47:09|3.33325
02:47:11|3.33325
02:47:12|3.33376
02:47:13|3.33376
02:47:14|3.33376
02:47:15|3.33376
02:47:16|3.33376
02:47:17|3.33376
02:47:18|3.33367
02:47:19|3.3331
02:47:20|3.3331
02:47:21|3.33262
02:47:22|3.3331
02:47:23|3.33358
02:47:24|3.33358
02:47:25|3.33358
02:47:26|3.33358
02:47:27|3.33358
02:47:28|3.33358
02:47:29|3.33358
02:47:30|3.33359
02:47:32|3.33401
02:47:32|3.33401
02:47:33|3.33401
02:47:34|3.33399
02:47:35|3.33302
02:47:37|3.33297
02:47:39|3.33263
02:47:39|3.33263
02:47:40|3.33302
02:47:41|3.33302
02:47:43|3.33302
02:47:44|3.33302
02:47:45|3.33302
02:47:46|3.33301
02:47:47|3.33301
02:47:48|3.33301
02:47:49|3.33301
02:47:50|3.33301
02:47:50|3.33302
02:47:52|3.33341
02:47:52|3.33341
02:47:55|3.33341
02:47:56|3.33324
02:47:57|3.3334
02:47:58|3.33383
02:47:59|3.33383
02:48:00|3.33383
02:48:01|3.33383
02:48:02|3.33354
02:48:04|3.33324
02:48:05|3.33302
02:48:07|3.33302
02:48:07|3.33301
02:48:08|3.33301
02:48:09|3.33301
02:48:11|3.33238
02:48:12|3.33163
02:48:13|3.33154
02:48:14|3.33153
02:48:15|3.33153
02:48:17|3.33153
02:48:17|3.3314
02:48:18|3.3314
02:48:19|3.3314
02:48:20|3.33141
02:48:21|3.33141
02:48:22|3.33141
02:48:23|3.33131
02:48:24|3.33123
02:48:26|3.33344
02:48:27|3.33344
02:48:29|3.33344
02:48:30|3.33314
02:48:32|3.33314
02:48:33|3.33159
02:48:33|3.33173
02:48:35|3.33173
02:48:36|3.33173
02:48:37|3.33173
02:48:38|3.33157
02:48:39|3.33104
02:48:40|3.33133
02:48:40|3.33111
02:48:42|3.3311
02:48:43|3.3311
02:48:44|3.33111
02:48:45|3.33111
02:48:46|3.3311
02:48:47|3.331
02:48:48|3.331
02:48:49|3.33101
02:48:50|3.33101
02:48:51|3.33101
02:48:52|3.33101
02:48:53|3.33101
02:48:54|3.33034
02:48:55|3.33034
02:48:56|3.33031
02:48:57|3.33031
02:48:59|3.33016
02:48:59|3.33024
02:49:00|3.33078
02:49:01|3.33087
02:49:02|3.33087
02:49:04|3.33087
02:49:05|3.33087
02:49:07|3.33087
02:49:08|3.33026
02:49:09|3.33018
02:49:10|3.33027
02:49:11|3.33074
02:49:12|3.33075
02:49:13|3.33075
02:49:14|3.33075
02:49:16|3.33075
02:49:17|3.331
02:49:18|3.331
02:49:19|3.33096
02:49:20|3.33033
02:49:21|3.33033
02:49:22|3.3304
02:49:23|3.3304
02:49:24|3.3304
02:49:25|3.32989
02:49:26|3.32901
02:49:27|3.32901
02:49:28|3.32901
02:49:29|3.32901
02:49:30|3.32901
02:49:32|3.32852
02:49:32|3.32851
02:49:33|3.32851
02:49:34|3.32852
02:49:35|3.32852
02:49:36|3.32852
02:49:38|3.32842
02:49:38|3.32817
02:49:39|3.32817
02:49:41|3.32789
02:49:43|3.32789
02:49:43|3.32786
02:49:44|3.32762
02:49:45|3.32762
02:49:47|3.32762
02:49:48|3.32778
02:49:49|3.32778
02:49:50|3.32778
02:49:51|3.32778
02:49:52|3.32771
02:49:52|3.32771
02:49:53|3.32785
02:49:55|3.32786
02:49:57|3.32787
02:49:58|3.32787
02:50:00|3.32808
02:50:01|3.32828
02:50:01|3.32828
02:50:02|3.32828
02:50:03|3.32828
02:50:05|3.32828
02:50:07|3.32796
02:50:08|3.32779
02:50:09|3.32775
02:50:11|3.32763
02:50:12|3.32763
02:50:13|3.32763
02:50:14|3.32762
02:50:15|3.32762
02:50:16|3.32763
02:50:17|3.32705
02:50:18|3.32701
02:50:19|3.3274
02:50:20|3.32701
02:50:20|3.32701
02:50:23|3.32701
02:50:23|3.32667
02:50:25|3.32638
02:50:26|3.32638
02:50:27|3.32637
02:50:27|3.32637
02:50:30|3.32637
02:50:30|3.32637
02:50:31|3.32637
02:50:32|3.32696
02:50:33|3.32696
02:50:34|3.32696
02:50:35|3.32696
02:50:36|3.32698
02:50:37|3.32698
02:50:38|3.32658
02:50:39|3.32658
02:50:40|3.32619
02:50:41|3.32619
02:50:42|3.32618
02:50:43|3.32442
02:50:44|3.32427
02:50:45|3.32425
02:50:46|3.32425
02:50:47|3.3234
02:50:48|3.32334
02:50:49|3.32293
02:50:50|3.32295
02:50:51|3.32295
02:50:52|3.32295
02:50:54|3.32304
02:50:54|3.32348
02:50:55|3.32294
02:50:57|3.32408
02:50:58|3.32408
02:50:59|3.3239
02:51:00|3.32524
02:51:01|3.32509
02:51:02|3.32509
02:51:02|3.32415
02:51:05|3.32372
02:51:06|3.32257
02:51:07|3.32293
02:51:09|3.32258
02:51:10|3.32223
02:51:12|3.32222
02:51:13|3.32212
02:51:14|3.32212
02:51:16|3.32404
02:51:17|3.32415
02:51:18|3.32424
02:51:19|3.32382
02:51:20|3.32404
02:51:21|3.32446
02:51:22|3.32402
02:51:23|3.32401
02:51:23|3.32402
02:51:25|3.32406
02:51:26|3.32426
02:51:26|3.32443
02:51:28|3.32443
02:51:29|3.32443
02:51:31|3.3237
02:51:31|3.3237
02:51:33|3.32369
02:51:34|3.32445
02:51:35|3.32438
02:51:36|3.32386
02:51:37|3.3242
02:51:38|3.3242
02:51:39|3.32301
02:51:40|3.323
02:51:41|3.32259
02:51:42|3.32259
02:51:43|3.32259
02:51:45|3.32259
02:51:45|3.32259
02:51:46|3.32291
02:51:47|3.32277
02:51:48|3.32276
02:51:50|3.323
02:51:51|3.323
02:51:52|3.32279
02:51:52|3.32299
02:51:53|3.323
02:51:54|3.32299
02:51:56|3.323
02:51:56|3.32299
02:51:58|3.32299
02:51:58|3.32299
02:52:00|3.323
02:52:01|3.32413
02:52:02|3.32428
02:52:04|3.32413
02:52:04|3.32365
02:52:05|3.32365
02:52:07|3.32382
02:52:08|3.32436
02:52:10|3.32444
02:52:11|3.32475
02:52:12|3.32449
02:52:13|3.32431
02:52:14|3.32431
02:52:15|3.3246
02:52:16|3.32495
02:52:17|3.32709
02:52:19|3.32733
02:52:19|3.32719
02:52:20|3.32739
02:52:21|3.32738
02:52:22|3.32709
02:52:24|3.32739
02:52:26|3.32739
02:52:26|3.32739
02:52:28|3.32763
02:52:29|3.32763
02:52:30|3.32774
02:52:31|3.32808
02:52:32|3.32809
02:52:34|3.32908
02:52:34|3.32903
02:52:36|3.32904
02:52:37|3.32904
02:52:38|3.32904
02:52:39|3.3282
02:52:40|3.32915
02:52:41|3.32844
02:52:42|3.32844
02:52:43|3.32788
02:52:44|3.32788
02:52:45|3.32788
02:52:46|3.32775
02:52:47|3.32774
02:52:48|3.32774
02:52:49|3.32774
02:52:50|3.32774
02:52:51|3.32774
02:52:52|3.32774
02:52:53|3.32775
02:52:54|3.32775
02:52:55|3.32775
02:52:56|3.32775
02:52:57|3.32775
02:52:59|3.3274
02:53:00|3.3274
02:53:01|3.32739
02:53:02|3.32589
02:53:03|3.32588
02:53:04|3.32588
02:53:06|3.3258
02:53:07|3.32581
02:53:08|3.32581
02:53:09|3.32707
02:53:10|3.32707
02:53:12|3.32707
02:53:12|3.32725
02:53:13|3.32725
02:53:15|3.32725
02:53:17|3.32725
02:53:18|3.32725
02:53:19|3.32725
02:53:20|3.32725
02:53:21|3.32725
02:53:22|3.32707
02:53:23|3.32707
02:53:24|3.32701
02:53:25|3.32701
02:53:26|3.32701
02:53:27|3.32725
02:53:28|3.32725
02:53:29|3.32724
02:53:30|3.32724
02:53:31|3.32724
02:53:32|3.32743
02:53:33|3.32829
02:53:34|3.3285
02:53:35|3.3285
02:53:36|3.32881
02:53:37|3.32881
02:53:38|3.32909
02:53:39|3.32909
02:53:40|3.32965
02:53:41|3.32978
02:53:42|3.33009
02:53:43|3.33033
02:53:44|3.33033
02:53:45|3.33009
02:53:48|3.33043
02:53:48|3.33043
02:53:49|3.33009
02:53:50|3.33043
02:53:51|3.33079
02:53:52|3.33089
02:53:53|3.33079
02:53:54|3.33059
02:53:55|3.33059
02:53:56|3.3306
02:53:57|3.33081
02:53:59|3.33072
02:53:59|3.33072
02:54:02|3.32931
02:54:03|3.32931
02:54:04|3.33006
02:54:06|3.32997
02:54:07|3.32997
02:54:08|3.33056
02:54:09|3.33069
02:54:11|3.33069
02:54:11|3.33069
02:54:13|3.33069
02:54:13|3.33056
02:54:15|3.33056
02:54:15|3.33056
02:54:17|3.32956
02:54:18|3.32956
02:54:19|3.32957
02:54:19|3.33054
02:54:21|3.33054
02:54:22|3.33054
02:54:23|3.33054
02:54:23|3.33054
02:54:24|3.33054
02:54:26|3.33054
02:54:26|3.33054
02:54:27|3.33054
02:54:29|3.33054
02:54:30|3.33054
02:54:30|3.33054
02:54:32|3.331
02:54:33|3.33127
02:54:35|3.33127
02:54:35|3.33127
02:54:37|3.33102
02:54:37|3.33102
02:54:39|3.33102
02:54:39|3.33052
02:54:41|3.33052
02:54:42|3.33116
02:54:43|3.33169
02:54:44|3.33175
02:54:44|3.33175
02:54:46|3.33217
02:54:48|3.33241
02:54:48|3.33241
02:54:49|3.33301
02:54:50|3.33325
02:54:51|3.33325
02:54:52|3.33325
02:54:54|3.33398
02:54:54|3.33398
02:54:55|3.33399
02:54:56|3.33356
02:54:57|3.33354
02:54:58|3.33354
02:54:59|3.33354
02:55:00|3.33377
02:55:02|3.33392
02:55:04|3.33321
02:55:04|3.33321
02:55:05|3.33321
02:55:06|3.33321
02:55:07|3.33318
02:55:08|3.33278
02:55:10|3.33278
02:55:11|3.33278
02:55:12|3.33389
02:55:13|3.33406
02:55:14|3.33388
02:55:16|3.33339
02:55:16|3.33312
02:55:18|3.33282
02:55:19|3.33279
02:55:20|3.33307
02:55:21|3.33266
02:55:22|3.33274
02:55:23|3.33275
02:55:24|3.33275
02:55:25|3.33275
02:55:25|3.33275
02:55:26|3.33307
02:55:27|3.33607
02:55:28|3.33449
02:55:30|3.33603
02:55:31|3.33676
02:55:33|3.3361
02:55:33|3.33708
02:55:34|3.33708
02:55:35|3.33473
02:55:36|3.33486
02:55:37|3.33505
02:55:38|3.33604
02:55:39|3.33494
02:55:40|3.33443
02:55:41|3.33443
02:55:42|3.33479
02:55:43|3.33415
02:55:44|3.33452
02:55:46|3.33473
02:55:46|3.33473
02:55:47|3.3352
02:55:48|3.3352
02:55:50|3.3352
02:55:50|3.3352
02:55:51|3.3352
02:55:52|3.3352
02:55:54|3.3352
02:55:55|3.3352
02:55:56|3.3347
02:55:56|3.33403
02:55:57|3.33532
02:55:59|3.33532
02:56:00|3.33434
02:56:00|3.33585
02:56:01|3.33622
02:56:02|3.33602
02:56:03|3.33602
02:56:05|3.33667
02:56:06|3.33667
02:56:07|3.33667
02:56:08|3.33677
02:56:10|3.3362
02:56:11|3.334
02:56:12|3.33394
02:56:13|3.33394
02:56:14|3.33394
02:56:15|3.33394
02:56:16|3.33394
02:56:18|3.33322
02:56:18|3.33375
02:56:20|3.33375
02:56:21|3.33375
02:56:22|3.33375
02:56:23|3.33198
02:56:23|3.33197
02:56:25|3.33177
02:56:25|3.33177
02:56:26|3.33177
02:56:28|3.33177
02:56:28|3.33387
02:56:29|3.33339
02:56:31|3.33306
02:56:31|3.33362
02:56:33|3.33422
02:56:33|3.33422
02:56:35|3.33422
02:56:36|3.33422
02:56:36|3.33498
02:56:37|3.335
02:56:38|3.335
02:56:39|3.33592
02:56:40|3.33535
02:56:42|3.33513
02:56:43|3.33514
02:56:44|3.33526
02:56:44|3.33526
02:56:45|3.335
02:56:47|3.33497
02:56:48|3.33497
02:56:49|3.33497
02:56:49|3.33497
02:56:51|3.33438
02:56:51|3.33438
02:56:52|3.33422
02:56:53|3.33327
02:56:55|3.33327
02:56:55|3.33301
02:56:57|3.33301
02:56:58|3.33214
02:56:59|3.33214
02:57:01|3.3325
02:57:01|3.33232
02:57:02|3.33231
02:57:03|3.33231
02:57:05|3.33294
02:57:06|3.33294
02:57:07|3.33218
02:57:08|3.33293
02:57:09|3.33283
02:57:10|3.332
02:57:11|3.33179
02:57:13|3.33179
02:57:14|3.33242
02:57:15|3.33263
02:57:16|3.33042
02:57:17|3.33014
02:57:18|3.33013
02:57:19|3.33
02:57:21|3.33
02:57:21|3.33
02:57:23|3.33
02:57:23|3.33
02:57:25|3.33001
02:57:25|3.33001
02:57:26|3.33001
02:57:28|3.33042
02:57:28|3.33042
02:57:30|3.33042
02:57:31|3.33042
02:57:32|3.33042
02:57:32|3.33042
02:57:34|3.33256
02:57:35|3.33267
02:57:35|3.33267
02:57:37|3.33274
02:57:37|3.33274
02:57:38|3.33302
02:57:41|3.33302
02:57:41|3.33302
02:57:42|3.33301
02:57:43|3.33267
02:57:44|3.33267
02:57:45|3.33267
02:57:46|3.33267
02:57:47|3.33023
02:57:48|3.33073
02:57:49|3.3302
02:57:50|3.3302
02:57:52|3.33022
02:57:53|3.33022
02:57:54|3.33
02:57:54|3.33
02:57:56|3.33
02:57:57|3.32716
02:57:57|3.32733
02:57:59|3.32767
02:58:00|3.32731
02:58:00|3.32743
02:58:02|3.32743
02:58:03|3.32743
02:58:04|3.32743
02:58:05|3.32838
02:58:06|3.32838
02:58:07|3.32814
02:58:08|3.32658
02:58:10|3.32641
02:58:11|3.3264
02:58:12|3.3264
02:58:13|3.32639
02:58:15|3.3261
02:58:15|3.32701
02:58:17|3.32765
02:58:17|3.32765
02:58:20|3.32782
02:58:21|3.32782
02:58:21|3.32781
02:58:22|3.32814
02:58:24|3.32839
02:58:26|3.32838
02:58:27|3.32825
02:58:27|3.32838
02:58:29|3.32838
02:58:30|3.32839
02:58:31|3.32881
02:58:33|3.329
02:58:33|3.329
02:58:34|3.32899
02:58:35|3.329
02:58:37|3.32995
02:58:37|3.33009
02:58:39|3.33009
02:58:41|3.33132
02:58:41|3.33198
02:58:43|3.33209
02:58:44|3.33209
02:58:45|3.33209
02:58:46|3.33209
02:58:47|3.33199
02:58:48|3.3316
02:58:49|3.3316
02:58:51|3.3319
02:58:51|3.33378
02:58:52|3.33403
02:58:53|3.33447
02:58:54|3.33426
02:58:55|3.33437
02:58:56|3.33469
02:58:57|3.33398
02:58:59|3.33426
02:59:00|3.33469
02:59:01|3.33576
02:59:01|3.33576
02:59:03|3.33548
02:59:05|3.33548
02:59:06|3.33595
02:59:08|3.336
02:59:08|3.33666
02:59:10|3.33757
02:59:10|3.3376
02:59:12|3.33722
02:59:14|3.33928
02:59:16|3.3397
02:59:16|3.33959
02:59:17|3.33959
02:59:18|3.33959
02:59:19|3.3397
02:59:21|3.33971
02:59:22|3.33971
02:59:24|3.34
02:59:25|3.34039
02:59:26|3.33762
02:59:28|3.33787
02:59:28|3.3374
02:59:30|3.33678
02:59:30|3.33644
02:59:31|3.33596
02:59:32|3.33596
02:59:33|3.33596
02:59:35|3.33529
02:59:36|3.33491
02:59:37|3.33491
02:59:38|3.33485
02:59:39|3.33485
02:59:40|3.33491
02:59:41|3.33491
02:59:42|3.33624
02:59:43|3.33624
02:59:44|3.33624
02:59:45|3.33624
02:59:46|3.336
02:59:47|3.33585
02:59:48|3.33551
02:59:49|3.33551
02:59:50|3.33551
02:59:51|3.33551
02:59:52|3.33551
02:59:53|3.33551
02:59:55|3.33545
02:59:56|3.33545
02:59:56|3.33486
02:59:57|3.33374
02:59:58|3.33392
02:59:59|3.33392
03:00:01|3.33273
03:00:02|3.33273
03:00:03|3.33274
03:00:03|3.33274
03:00:04|3.33263
03:00:06|3.33392
03:00:07|3.33392
03:00:08|3.33352
03:00:10|3.33352
03:00:10|3.33369
03:00:11|3.33445
03:00:12|3.33445
03:00:13|3.33501
03:00:15|3.33502
03:00:16|3.33504
03:00:17|3.33504
03:00:19|3.33505
03:00:20|3.33504
03:00:21|3.33504
03:00:23|3.33464
03:00:23|3.33482
03:00:25|3.33592
03:00:26|3.33615
03:00:27|3.33644
03:00:28|3.33644
03:00:29|3.33644
03:00:30|3.33666
03:00:31|3.3365
03:00:32|3.337
03:00:33|3.33739
03:00:35|3.33739
03:00:36|3.33849
03:00:37|3.33849
03:00:38|3.33806
03:00:39|3.33806
03:00:40|3.33873
03:00:41|3.33876
03:00:42|3.339
03:00:43|3.33908
03:00:44|3.33909
03:00:45|3.33909
03:00:46|3.33908
03:00:47|3.33875
03:00:48|3.33782
03:00:49|3.33822
03:00:50|3.33822
03:00:51|3.33722
03:00:52|3.33723
03:00:53|3.33909
03:00:54|3.33909
03:00:55|3.33909
03:00:56|3.33933
03:00:57|3.33893
03:00:58|3.33858
03:00:59|3.33865
03:01:00|3.33928
03:01:01|3.33928
03:01:02|3.3386
03:01:03|3.3386
03:01:04|3.33829
03:01:06|3.33829
03:01:07|3.33829
03:01:08|3.33727
03:01:09|3.33749
03:01:11|3.33749
03:01:12|3.33749
03:01:13|3.33749
03:01:14|3.33749
03:01:14|3.33753
03:01:16|3.33753
03:01:18|3.33798
03:01:19|3.33809
03:01:21|3.33826
03:01:21|3.339
03:01:23|3.339
03:01:23|3.33934
03:01:25|3.33996
03:01:27|3.33866
03:01:27|3.33847
03:01:28|3.33847
03:01:29|3.33973
03:01:31|3.33997
03:01:32|3.33997
03:01:33|3.33997
03:01:34|3.33996
03:01:34|3.33996
03:01:35|3.33996
03:01:38|3.33973
03:01:38|3.33963
03:01:39|3.33902
03:01:40|3.33902
03:01:41|3.33849
03:01:42|3.339
03:01:43|3.3399
03:01:44|3.3392
03:01:45|3.3406
03:01:46|3.34069
03:01:47|3.34007
03:01:48|3.34007
03:01:49|3.3407
03:01:50|3.3407
03:01:51|3.34072
03:01:53|3.34074
03:01:54|3.34074
03:01:55|3.34074
03:01:56|3.34074
03:01:57|3.34074
03:01:58|3.33918
03:01:59|3.33918
03:02:00|3.33945
03:02:01|3.33942
03:02:01|3.33941
03:02:03|3.34011
03:02:04|3.33963
03:02:05|3.34018
03:02:06|3.34018
03:02:07|3.34035
03:02:09|3.34035
03:02:09|3.34035
03:02:11|3.3407
03:02:13|3.34069
03:02:14|3.3407
03:02:15|3.34108
03:02:17|3.3428
03:02:18|3.34309
03:02:19|3.34171
03:02:20|3.34135
03:02:21|3.34135
03:02:23|3.34135
03:02:23|3.34135
03:02:25|3.3422
03:02:25|3.34223
03:02:27|3.34212
03:02:28|3.34221
03:02:29|3.34231
03:02:30|3.34233
03:02:31|3.34232
03:02:32|3.34232
03:02:33|3.34136
03:02:33|3.34109
03:02:35|3.34049
03:02:36|3.34059
03:02:37|3.34044
03:02:38|3.34044
03:02:39|3.34044
03:02:40|3.34082
03:02:41|3.3413
03:02:42|3.34271
03:02:43|3.34271
03:02:44|3.34271
03:02:45|3.34237
03:02:46|3.34238
03:02:47|3.34237
03:02:48|3.34263
03:02:49|3.34305
03:02:50|3.34282
03:02:51|3.34289
03:02:52|3.3429
03:02:53|3.3429
03:02:54|3.3429
03:02:55|3.3429
03:02:56|3.3429
03:02:57|3.34223
03:02:58|3.34162
03:02:59|3.34134
03:03:00|3.34134
03:03:01|3.34007
03:03:02|3.34027
03:03:03|3.34027
03:03:04|3.34027
03:03:06|3.34027
03:03:06|3.34026
03:03:07|3.34027
03:03:09|3.34093
03:03:10|3.34063
03:03:11|3.34063
03:03:13|3.34099
03:03:13|3.34029
03:03:14|3.34029
03:03:15|3.34099
03:03:16|3.34099
03:03:18|3.34133
03:03:20|3.34133
03:03:21|3.34133
03:03:22|3.34134
03:03:23|3.34133
03:03:24|3.34013
03:03:25|3.33958
03:03:26|3.34031
03:03:27|3.342
03:03:28|3.3419
03:03:30|3.34263
03:03:31|3.34239
03:03:32|3.34198
03:03:33|3.34231
03:03:34|3.34231
03:03:35|3.34231
03:03:37|3.34247
03:03:38|3.34175
03:03:38|3.34167
03:03:40|3.34101
03:03:41|3.34158
03:03:42|3.34158
03:03:43|3.34162
03:03:44|3.34162
03:03:45|3.34162
03:03:46|3.34161
03:03:47|3.34187
03:03:47|3.34101
03:03:49|3.34101
03:03:49|3.34101
03:03:51|3.34101
03:03:52|3.34102
03:03:53|3.34102
03:03:54|3.34102
03:03:55|3.34075
03:03:56|3.34026
03:03:56|3.34069
03:03:58|3.34208
03:03:58|3.34208
03:04:00|3.34208
03:04:01|3.34217
03:04:02|3.34217
03:04:03|3.34218
03:04:04|3.34218
03:04:05|3.34218
03:04:06|3.34217
03:04:07|3.34217
03:04:08|3.34217
03:04:10|3.34208
03:04:11|3.34208
03:04:12|3.342
03:04:13|3.34209
03:04:14|3.34209
03:04:16|3.34306
03:04:16|3.3428
03:04:17|3.34245
03:04:18|3.34245
03:04:20|3.3415
03:04:21|3.3415
03:04:23|3.3415
03:04:24|3.3415
03:04:26|3.34193
03:04:26|3.34193
03:04:27|3.34246
03:04:28|3.34341
03:04:30|3.34385
03:04:30|3.34385
03:04:32|3.34469
03:04:33|3.34428
03:04:34|3.34428
03:04:36|3.34262
03:04:36|3.34262
03:04:37|3.34152
03:04:38|3.34173
03:04:40|3.34173
03:04:41|3.34173
03:04:43|3.34181
03:04:44|3.34181
03:04:44|3.34182
03:04:45|3.34182
03:04:46|3.34155
03:04:47|3.34172
03:04:48|3.34172
03:04:49|3.34172
03:04:51|3.34171
03:04:52|3.34168
03:04:52|3.34168
03:04:53|3.34304
03:04:55|3.34304
03:04:55|3.34238
03:04:56|3.34238
03:04:58|3.34239
03:04:58|3.34239
03:04:59|3.3417
03:05:00|3.3417
03:05:01|3.3417
03:05:02|3.34152
03:05:03|3.34152
03:05:04|3.34152
03:05:06|3.34192
03:05:07|3.34151
03:05:07|3.3415
03:05:09|3.34151
03:05:10|3.3415
03:05:11|3.34151
03:05:13|3.34
03:05:14|3.34
03:05:15|3.34
03:05:17|3.34
03:05:18|3.34
03:05:19|3.34004
03:05:20|3.34004
03:05:21|3.34042
03:05:23|3.34042
03:05:23|3.34042
03:05:25|3.34083
03:05:26|3.34083
03:05:27|3.34083
03:05:28|3.34166
03:05:29|3.34132
03:05:31|3.34083
03:05:31|3.34083
03:05:33|3.34084
03:05:33|3.34174
03:05:35|3.34164
03:05:36|3.34165
03:05:37|3.34184
03:05:39|3.34193
03:05:39|3.34194
03:05:40|3.34195
03:05:41|3.34195
03:05:42|3.34194
03:05:43|3.34165
03:05:44|3.34166
03:05:45|3.345
03:05:46|3.34601
03:05:47|3.34608
03:05:48|3.34608
03:05:50|3.34699
03:05:50|3.34695
03:05:51|3.3468
03:05:52|3.3458
03:05:53|3.3458
03:05:54|3.34581
03:05:55|3.34627
03:05:56|3.34627
03:05:57|3.34607
03:05:58|3.34652
03:05:59|3.34652
03:06:00|3.34653
03:06:01|3.34653
03:06:02|3.34653
03:06:03|3.34653
03:06:05|3.34471
03:06:05|3.34471
03:06:06|3.34464
03:06:07|3.34464
03:06:09|3.34406
03:06:10|3.34406
03:06:11|3.34424
03:06:11|3.34424
03:06:13|3.3425
03:06:14|3.34238
03:06:15|3.34238
03:06:16|3.34238
03:06:18|3.34083
03:06:18|3.34087
03:06:19|3.34087
03:06:21|3.34083
03:06:22|3.34058
03:06:24|3.34021
03:06:25|3.3422
03:06:27|3.34331
03:06:28|3.34267
03:06:29|3.34267
03:06:31|3.3413
03:06:31|3.3413
03:06:33|3.3413
03:06:34|3.34139
03:06:35|3.34154
03:06:36|3.34154
03:06:37|3.34102
03:06:38|3.34102
03:06:39|3.34172
03:06:40|3.34243
03:06:41|3.34243
03:06:42|3.34243
03:06:43|3.34243
03:06:44|3.34338
03:06:45|3.34337
03:06:46|3.34337
03:06:47|3.34275
03:06:48|3.34275
03:06:50|3.34072
03:06:50|3.34076
03:06:51|3.34131
03:06:52|3.34131
03:06:53|3.34131
03:06:54|3.34224
03:06:56|3.34224
03:06:57|3.34224
03:06:58|3.34131
03:06:59|3.34131
03:07:00|3.34131
03:07:01|3.34174
03:07:02|3.34189
03:07:03|3.34059
03:07:04|3.34059
03:07:05|3.34059
03:07:06|3.34131
03:07:07|3.34131
03:07:08|3.34058
03:07:09|3.34058
03:07:10|3.34059
03:07:11|3.34059
03:07:13|3.34059
03:07:15|3.34242
03:07:16|3.34251
03:07:16|3.34251
03:07:18|3.34251
03:07:19|3.34208
03:07:20|3.34039
03:07:21|3.34039
03:07:23|3.34173
03:07:24|3.34173
03:07:24|3.34058
03:07:26|3.34058
03:07:28|3.34039
03:07:29|3.34039
03:07:30|3.34039
03:07:30|3.34278
03:07:32|3.34252
03:07:33|3.34123
03:07:34|3.34123
03:07:35|3.34123
03:07:36|3.3405
03:07:37|3.34103
03:07:38|3.34103
03:07:39|3.34117
03:07:40|3.34117
03:07:42|3.34088
03:07:43|3.34123
03:07:44|3.34124
03:07:46|3.34124
03:07:46|3.34124
03:07:47|3.34123
03:07:48|3.34123
03:07:49|3.34188
03:07:50|3.3402
03:07:51|3.34056
03:07:52|3.34123
03:07:53|3.34123
03:07:54|3.34123
03:07:55|3.34006
03:07:56|3.34001
03:07:57|3.34049
03:07:58|3.3402
03:07:59|3.34021
03:08:00|3.34021
03:08:02|3.34
03:08:02|3.34055
03:08:03|3.34055
03:08:04|3.34055
03:08:05|3.34132
03:08:06|3.3413
03:08:07|3.3418
03:08:08|3.34126
03:08:09|3.34179
03:08:10|3.34179
03:08:11|3.34179
03:08:13|3.34142
03:08:15|3.34061
03:08:16|3.34029
03:08:16|3.34002
03:08:18|3.34014
03:08:19|3.34111
03:08:20|3.34111
03:08:21|3.34111
03:08:23|3.34079
03:08:25|3.34137
03:08:25|3.3407
03:08:26|3.3407
03:08:27|3.3407
03:08:28|3.3407
03:08:29|3.341
03:08:31|3.34069
03:08:32|3.34003
03:08:33|3.34012
03:08:34|3.34012
03:08:36|3.34093
03:08:36|3.34093
03:08:37|3.34093
03:08:38|3.34093
03:08:39|3.34093
03:08:40|3.34111
03:08:41|3.34111
03:08:42|3.34111
03:08:43|3.34111
03:08:44|3.34111
03:08:45|3.34112
03:08:46|3.34061
03:08:48|3.34025
03:08:49|3.34025
03:08:51|3.34025
03:08:51|3.34025
03:08:52|3.34025
03:08:53|3.34082
03:08:54|3.34055
03:08:55|3.34056
03:08:56|3.34065
03:08:57|3.34066
03:08:58|3.34066
03:08:59|3.34066
03:09:00|3.34128
03:09:02|3.34128
03:09:04|3.34091
03:09:04|3.34091
03:09:06|3.34092
03:09:07|3.34092
03:09:08|3.3398
03:09:09|3.33747
03:09:10|3.33713
03:09:11|3.33713
03:09:12|3.33713
03:09:12|3.33825
03:09:15|3.33786
03:09:16|3.33786
03:09:18|3.33485
03:09:19|3.33532
03:09:20|3.33533
03:09:20|3.33532
03:09:23|3.33495
03:09:23|3.33484
03:09:24|3.33481
03:09:25|3.3348
03:09:26|3.33394
03:09:27|3.33373
03:09:28|3.33373
03:09:30|3.33131
03:09:32|3.33029
03:09:32|3.33025
03:09:33|3.33064
03:09:34|3.33091
03:09:35|3.33091
03:09:36|3.33074
03:09:38|3.33074
03:09:38|3.33084
03:09:39|3.33084
03:09:40|3.33083
03:09:41|3.33098
03:09:42|3.33014
03:09:43|3.33049
03:09:44|3.33048
03:09:46|3.3308
03:09:47|3.3308
03:09:49|3.33127
03:09:50|3.33197
03:09:50|3.33159
03:09:52|3.33199
03:09:53|3.33208
03:09:54|3.33216
03:09:54|3.33217
03:09:55|3.33301
03:09:57|3.333
03:09:58|3.33236
03:10:00|3.33267
03:10:00|3.33267
03:10:01|3.33172
03:10:02|3.3301
03:10:03|3.33103
03:10:05|3.33103
03:10:05|3.328
03:10:06|3.32847
03:10:07|3.32818
03:10:08|3.32805
03:10:10|3.32805
03:10:10|3.32795
03:10:11|3.32781
03:10:13|3.32755
03:10:14|3.32755
03:10:15|3.32719
03:10:16|3.32719
03:10:17|3.32805
03:10:18|3.32805
03:10:19|3.32805
03:10:20|3.32748
03:10:21|3.3274
03:10:22|3.3274
03:10:23|3.32748
03:10:23|3.32749
03:10:25|3.32701
03:10:27|3.32701
03:10:27|3.32701
03:10:28|3.32701
03:10:29|3.32709
03:10:30|3.3271
03:10:31|3.32726
03:10:33|3.32693
03:10:34|3.326
03:10:35|3.3256
03:10:36|3.32573
03:10:37|3.32625
03:10:38|3.32625
03:10:39|3.32625
03:10:40|3.32642
03:10:41|3.3258
03:10:42|3.32501
03:10:44|3.32409
03:10:44|3.32408
03:10:45|3.32387
03:10:46|3.32387
03:10:48|3.32336
03:10:48|3.32382
03:10:49|3.32381
03:10:52|3.32315
03:10:53|3.32393
03:10:54|3.32407
03:10:54|3.32408
03:10:55|3.325
03:10:56|3.32569
03:10:57|3.32569
03:10:58|3.32539
03:11:00|3.32539
03:11:01|3.32547
03:11:01|3.3257
03:11:03|3.32569
03:11:04|3.32569
03:11:05|3.3257
03:11:06|3.32641
03:11:07|3.32699
03:11:08|3.32771
03:11:08|3.32774
03:11:10|3.32774
03:11:10|3.32774
03:11:11|3.32978
03:11:13|3.32989
03:11:14|3.32989
03:11:14|3.32957
03:11:15|3.32957
03:11:16|3.32852
03:11:18|3.32852
03:11:18|3.32852
03:11:20|3.32829
03:11:21|3.32829
03:11:23|3.32796
03:11:24|3.32796
03:11:24|3.32796
03:11:26|3.32805
03:11:27|3.32805
03:11:29|3.32829
03:11:30|3.32829
03:11:31|3.32829
03:11:31|3.32829
03:11:34|3.32829
03:11:35|3.32829
03:11:36|3.32829
03:11:38|3.32799
03:11:39|3.32909
03:11:40|3.32909
03:11:40|3.3291
03:11:42|3.3291
03:11:42|3.32853
03:11:43|3.3283
03:11:45|3.32742
03:11:45|3.32741
03:11:47|3.32708
03:11:48|3.32684
03:11:49|3.32692
03:11:49|3.32692
03:11:50|3.32691
03:11:51|3.32691
03:11:53|3.32691
03:11:53|3.3267
03:11:54|3.3267
03:11:55|3.3267
03:11:56|3.32704
03:11:58|3.32712
03:11:59|3.32712
03:12:00|3.32736
03:12:00|3.32552
03:12:02|3.32441
03:12:03|3.32452
03:12:04|3.32481
03:12:05|3.32503
03:12:06|3.32425
03:12:07|3.32473
03:12:09|3.32475
03:12:09|3.32547
03:12:11|3.32547
03:12:12|3.32558
03:12:13|3.32577
03:12:14|3.32577
03:12:15|3.32577
03:12:16|3.3261
03:12:17|3.32502
03:12:18|3.32503
03:12:19|3.32503
03:12:20|3.32503
03:12:22|3.32503
03:12:22|3.32507
03:12:23|3.32503
03:12:24|3.325
03:12:26|3.325
03:12:27|3.32526
03:12:29|3.32614
03:12:30|3.32654
03:12:32|3.32526
03:12:32|3.32526
03:12:33|3.32526
03:12:34|3.32526
03:12:35|3.32583
03:12:36|3.32583
03:12:37|3.32583
03:12:38|3.32654
03:12:39|3.32654
03:12:41|3.32654
03:12:41|3.32583
03:12:42|3.32583
03:12:43|3.32565
03:12:44|3.32572
03:12:45|3.32572
03:12:46|3.32572
03:12:47|3.32573
03:12:49|3.32573
03:12:50|3.32573
03:12:52|3.32692
03:12:53|3.32692
03:12:54|3.32708
03:12:55|3.32708
03:12:56|3.32708
03:12:57|3.32643
03:12:58|3.32643
03:12:59|3.32643
03:13:01|3.32675
03:13:01|3.32675
03:13:03|3.32501
03:13:04|3.32591
03:13:04|3.32591
03:13:05|3.32591
03:13:06|3.32672
03:13:08|3.32672
03:13:09|3.32672
03:13:10|3.32709
03:13:11|3.32709
03:13:12|3.32705
03:13:13|3.32687
03:13:15|3.32687
03:13:15|3.32687
03:13:16|3.32687
03:13:17|3.32687
03:13:19|3.327
03:13:21|3.327
03:13:22|3.327
03:13:23|3.327
03:13:24|3.327
03:13:26|3.327
03:13:27|3.327
03:13:27|3.32709
03:13:29|3.32673
03:13:30|3.32564
03:13:32|3.32622
03:13:33|3.32622
03:13:34|3.32621
03:13:35|3.32709
03:13:36|3.32709
03:13:37|3.32709
03:13:38|3.32709
03:13:39|3.32741
03:13:40|3.32709
03:13:41|3.32709
03:13:42|3.32709
03:13:43|3.32686
03:13:44|3.32675
03:13:45|3.32675
03:13:46|3.32673
03:13:48|3.32622
03:13:49|3.32622
03:13:50|3.32623
03:13:51|3.32623
03:13:52|3.32622
03:13:54|3.32622
03:13:54|3.32622
03:13:55|3.32622
03:13:56|3.32622
03:13:58|3.32622
03:13:58|3.32622
03:13:59|3.32621
03:14:01|3.32621
03:14:02|3.32656
03:14:04|3.32635
03:14:05|3.32635
03:14:05|3.32675
03:14:07|3.32576
03:14:08|3.32577
03:14:09|3.32577
03:14:13|3.32577
03:14:14|3.32586
03:14:15|3.32605
03:14:16|3.32635
03:14:17|3.32647
03:14:18|3.32647
03:14:19|3.32686
03:14:20|3.32686
03:14:21|3.32686
03:14:22|3.32686
03:14:23|3.32686
03:14:24|3.32686
03:14:25|3.32686
03:14:27|3.32686
03:14:28|3.327
03:14:29|3.32742
03:14:30|3.32742
03:14:30|3.32741
03:14:32|3.32741
03:14:33|3.32741
03:14:34|3.32741
03:14:35|3.32741
03:14:37|3.32687
03:14:38|3.32687
03:14:38|3.32733
03:14:39|3.32733
03:14:41|3.32772
03:14:41|3.32725
03:14:43|3.32711
03:14:44|3.32686
03:14:45|3.32655
03:14:46|3.32655
03:14:47|3.32655
03:14:49|3.32655
03:14:49|3.32656
03:14:50|3.32656
03:14:52|3.32607
03:14:53|3.32607
03:14:53|3.32599
03:14:55|3.32599
03:14:56|3.32606
03:14:56|3.32606
03:14:57|3.32606
03:14:58|3.32555
03:14:59|3.32537
03:15:01|3.3253
03:15:01|3.32546
03:15:02|3.32536
03:15:03|3.32528
03:15:04|3.32528
03:15:05|3.32527
03:15:06|3.32537
03:15:08|3.32537
03:15:08|3.32618
03:15:09|3.32605
03:15:10|3.32605
03:15:12|3.32605
03:15:12|3.32624
03:15:13|3.32624
03:15:15|3.32624
03:15:16|3.32758
03:15:17|3.32781
03:15:17|3.3278
03:15:18|3.32763
03:15:19|3.32805
03:15:21|3.32768
03:15:23|3.3278
03:15:23|3.32698
03:15:24|3.32604
03:15:26|3.32604
03:15:28|3.32604
03:15:30|3.32635
03:15:30|3.32636
03:15:32|3.32672
03:15:33|3.32578
03:15:34|3.32578
03:15:35|3.32578
03:15:36|3.32603
03:15:37|3.32603
03:15:38|3.32602
03:15:39|3.32665
03:15:40|3.32655
03:15:41|3.32649
03:15:42|3.32525
03:15:44|3.32523
03:15:44|3.32514
03:15:45|3.32567
03:15:46|3.32568
03:15:47|3.32568
03:15:49|3.32568
03:15:49|3.32567
03:15:50|3.32527
03:15:52|3.32527
03:15:52|3.32527
03:15:54|3.32537
03:15:55|3.32537
03:15:55|3.32537
03:15:56|3.32472
03:15:59|3.32535
03:15:59|3.32535
03:16:00|3.32535
03:16:01|3.32537
03:16:03|3.32694
03:16:04|3.32648
03:16:05|3.3267
03:16:06|3.32598
03:16:07|3.32698
03:16:08|3.32688
03:16:10|3.32688
03:16:10|3.32712
03:16:11|3.32712
03:16:12|3.32774
03:16:13|3.32762
03:16:14|3.32762
03:16:15|3.32783
03:16:16|3.32783
03:16:17|3.32689
03:16:18|3.32689
03:16:19|3.32689
03:16:21|3.32688
03:16:23|3.32689
03:16:23|3.32684
03:16:25|3.32639
03:16:26|3.32639
03:16:27|3.3264
03:16:28|3.3264
03:16:28|3.32615
03:16:29|3.32615
03:16:30|3.32615
03:16:32|3.32679
03:16:33|3.32723
03:16:34|3.32723
03:16:35|3.32774
03:16:37|3.32809
03:16:38|3.32809
03:16:39|3.32809
03:16:40|3.32809
03:16:41|3.32831
03:16:43|3.32831
03:16:43|3.32808
03:16:45|3.32818
03:16:46|3.32818
03:16:47|3.32799
03:16:49|3.32799
03:16:49|3.32832
03:16:50|3.32832
03:16:51|3.32884
03:16:52|3.32879
03:16:53|3.32879
03:16:54|3.32884
03:16:55|3.32884
03:16:56|3.32884
03:16:57|3.32841
03:16:58|3.32788
03:16:59|3.32788
03:17:00|3.32761
03:17:01|3.32799
03:17:02|3.32798
03:17:03|3.3279
03:17:05|3.3279
03:17:05|3.3279
03:17:07|3.32747
03:17:08|3.32757
03:17:09|3.32757
03:17:10|3.32757
03:17:11|3.32757
03:17:12|3.32757
03:17:13|3.32637
03:17:14|3.32601
03:17:14|3.32557
03:17:16|3.32557
03:17:17|3.32557
03:17:18|3.32557
03:17:18|3.32502
03:17:20|3.32567
03:17:21|3.32531
03:17:21|3.32566
03:17:23|3.32625
03:17:25|3.32749
03:17:25|3.32749
03:17:27|3.32749
03:17:27|3.32808
03:17:28|3.32808
03:17:29|3.32809
03:17:30|3.32809
03:17:31|3.32781
03:17:33|3.32759
03:17:33|3.32759
03:17:34|3.32759
03:17:35|3.32759
03:17:36|3.32759
03:17:39|3.32699
03:17:39|3.32699
03:17:40|3.32699
03:17:41|3.32699
03:17:42|3.32698
03:17:43|3.3269
03:17:44|3.3269
03:17:45|3.3269
03:17:46|3.3269
03:17:47|3.32699
03:17:48|3.32699
03:17:49|3.32699
03:17:51|3.32699
03:17:51|3.32652
03:17:52|3.32652
03:17:53|3.32667
03:17:54|3.32667
03:17:56|3.3261
03:17:56|3.32585
03:17:57|3.32558
03:17:58|3.32558
03:17:59|3.32557
03:18:01|3.32557
03:18:01|3.32553
03:18:03|3.325
03:18:04|3.325
03:18:05|3.3247
03:18:06|3.32471
03:18:06|3.3247
03:18:07|3.3247
03:18:08|3.32409
03:18:09|3.32409
03:18:11|3.32409
03:18:11|3.32409
03:18:12|3.32457
03:18:13|3.32457
03:18:14|3.32456
03:18:15|3.324
03:18:16|3.324
03:18:18|3.32412
03:18:19|3.32414
03:18:20|3.32458
03:18:20|3.32542
03:18:22|3.32554
03:18:22|3.32554
03:18:24|3.32554
03:18:26|3.3246
03:18:27|3.3246
03:18:28|3.32469
03:18:29|3.32469
03:18:31|3.32483
03:18:32|3.32477
03:18:34|3.32477
03:18:34|3.32477
03:18:35|3.32417
03:18:37|3.32417
03:18:38|3.32417
03:18:39|3.32417
03:18:40|3.32417
03:18:40|3.32417
03:18:42|3.3237
03:18:43|3.3238
03:18:44|3.32344
03:18:45|3.32381
03:18:46|3.32381
03:18:47|3.32381
03:18:48|3.32352
03:18:49|3.32378
03:18:50|3.32387
03:18:51|3.32332
03:18:52|3.32315
03:18:53|3.32315
03:18:54|3.32315
03:18:55|3.32311
03:18:56|3.32321
03:18:57|3.32342
03:18:58|3.32368
03:18:59|3.32368
03:19:00|3.32368
03:19:02|3.32394
03:19:03|3.32394
03:19:04|3.32394
03:19:06|3.32394
03:19:07|3.32394
03:19:08|3.32393
03:19:09|3.32393
03:19:10|3.32393
03:19:11|3.32393
03:19:12|3.32369
03:19:13|3.32369
03:19:14|3.32369
03:19:15|3.32369
03:19:16|3.32469
03:19:17|3.32451
03:19:18|3.32456
03:19:19|3.32456
03:19:20|3.32456
03:19:21|3.32436
03:19:22|3.32436
03:19:23|3.32436
03:19:25|3.32444
03:19:26|3.32445
03:19:27|3.32445
03:19:28|3.32445
03:19:29|3.32363
03:19:30|3.32364
03:19:31|3.32372
03:19:33|3.32461
03:19:33|3.32468
03:19:34|3.32443
03:19:35|3.32443
03:19:37|3.32443
03:19:38|3.32443
03:19:38|3.32444
03:19:40|3.32515
03:19:41|3.325
03:19:42|3.32518
03:19:43|3.32518
03:19:44|3.3256
03:19:45|3.32518
03:19:46|3.32556
03:19:47|3.32556
03:19:48|3.32556
03:19:49|3.3256
03:19:51|3.3256
03:19:51|3.3256
03:19:53|3.32559
03:19:53|3.3256
03:19:55|3.325
03:19:55|3.325
03:19:56|3.32685
03:19:58|3.32685
03:19:59|3.32707
03:20:00|3.32772
03:20:01|3.32792
03:20:02|3.32792
03:20:03|3.32792
03:20:04|3.32792
03:20:05|3.32792
03:20:06|3.32832
03:20:07|3.3285
03:20:08|3.32882
03:20:09|3.32882
03:20:10|3.3293
03:20:11|3.32932
03:20:12|3.32828
03:20:13|3.32838
03:20:14|3.32829
03:20:15|3.32829
03:20:16|3.32832
03:20:17|3.32832
03:20:18|3.32816
03:20:19|3.32816
03:20:20|3.32793
03:20:22|3.32793
03:20:22|3.3264
03:20:23|3.32639
03:20:25|3.32642
03:20:26|3.32642
03:20:26|3.32642
03:20:28|3.32642
03:20:29|3.32628
03:20:30|3.32628
03:20:31|3.32628
03:20:33|3.32616
03:20:33|3.32616
03:20:35|3.32614
03:20:36|3.32614
03:20:36|3.32615
03:20:39|3.32606
03:20:39|3.32606
03:20:40|3.32607
03:20:41|3.32606
03:20:42|3.32606
03:20:43|3.32606
03:20:45|3.32556
03:20:46|3.32556
03:20:46|3.32556
03:20:49|3.32557
03:20:49|3.32556
03:20:51|3.32556
03:20:51|3.32556
03:20:52|3.32556
03:20:53|3.32556
03:20:54|3.32558
03:20:56|3.32558
03:20:57|3.32708
03:20:58|3.32761
03:20:59|3.32761
03:21:00|3.32761
03:21:01|3.32707
03:21:02|3.32707
03:21:03|3.32707
03:21:04|3.32707
03:21:05|3.32662
03:21:06|3.3261
03:21:07|3.32598
03:21:08|3.32598
03:21:09|3.32809
03:21:10|3.32819
03:21:11|3.32819
03:21:12|3.32842
03:21:14|3.32833
03:21:14|3.32833
03:21:15|3.32881
03:21:16|3.32909
03:21:17|3.32909
03:21:18|3.32909
03:21:19|3.32924
03:21:20|3.32924
03:21:21|3.32957
03:21:22|3.32878
03:21:23|3.32878
03:21:24|3.32826
03:21:25|3.32822
03:21:27|3.32797
03:21:28|3.32796
03:21:29|3.3276
03:21:30|3.3276
03:21:31|3.3276
03:21:32|3.32921
03:21:33|3.33028
03:21:34|3.33063
03:21:34|3.32957
03:21:37|3.33043
03:21:38|3.3309
03:21:39|3.33052
03:21:40|3.33052
03:21:41|3.33052
03:21:41|3.33329
03:21:43|3.33362
03:21:44|3.3341
03:21:46|3.33409
03:21:46|3.33345
03:21:47|3.33499
03:21:49|3.33508
03:21:50|3.33508
03:21:52|3.33657
03:21:53|3.33654
03:21:54|3.33655
03:21:55|3.33563
03:21:55|3.33563
03:21:57|3.33563
03:21:58|3.33508
03:22:00|3.33538
03:22:00|3.33631
03:22:01|3.33613
03:22:03|3.33599
03:22:04|3.33655
03:22:05|3.33572
03:22:06|3.33503
03:22:07|3.33415
03:22:07|3.33407
03:22:09|3.33407
03:22:10|3.33184
03:22:11|3.33112
03:22:12|3.33183
03:22:14|3.33111
03:22:14|3.33111
03:22:15|3.33111
03:22:16|3.33111
03:22:18|3.33086
03:22:19|3.33086
03:22:20|3.33135
03:22:20|3.33135
03:22:22|3.33135
03:22:23|3.33135
03:22:24|3.33135
03:22:25|3.33068
03:22:25|3.33075
03:22:26|3.33075
03:22:29|3.33075
03:22:29|3.33075
03:22:31|3.33
03:22:31|3.33
03:22:32|3.33076
03:22:33|3.33076
03:22:34|3.33076
03:22:35|3.33153
03:22:36|3.33152
03:22:37|3.3319
03:22:39|3.3319
03:22:40|3.3319
03:22:41|3.33191
03:22:42|3.3319
03:22:43|3.3319
03:22:45|3.33167
03:22:47|3.33139
03:22:47|3.33168
03:22:48|3.33168
03:22:49|3.33168
03:22:50|3.33168
03:22:51|3.33168
03:22:52|3.33047
03:22:53|3.33047
03:22:55|3.33095
03:22:56|3.33095
03:22:56|3.33095
03:22:58|3.33095
03:22:59|3.33095
03:23:00|3.33095
03:23:01|3.32795
03:23:03|3.32795
03:23:03|3.32795
03:23:04|3.3282
03:23:06|3.3286
03:23:07|3.3286
03:23:08|3.3286
03:23:09|3.32983
03:23:10|3.33081
03:23:12|3.33081
03:23:12|3.33095
03:23:13|3.33098
03:23:15|3.33098
03:23:15|3.33098
03:23:16|3.33089
03:23:18|3.33087
03:23:19|3.33088
03:23:21|3.3309
03:23:21|3.32942
03:23:22|3.32885
03:23:23|3.32885
03:23:24|3.32885
03:23:25|3.3282
03:23:27|3.32811
03:23:28|3.32811
03:23:30|3.32811
03:23:30|3.32811
03:23:32|3.32811
03:23:33|3.32811
03:23:34|3.32811
03:23:36|3.32959
03:23:38|3.32958
03:23:39|3.32916
03:23:40|3.32916
03:23:41|3.32916
03:23:42|3.32916
03:23:43|3.32916
03:23:45|3.32701
03:23:45|3.32701
03:23:46|3.32749
03:23:48|3.32758
03:23:48|3.3282
03:23:49|3.3282
03:23:50|3.328
03:23:51|3.328
03:23:53|3.328
03:23:54|3.32799
03:23:55|3.32824
03:23:56|3.32824
03:23:57|3.32824
03:23:57|3.32823
03:23:59|3.32799
03:24:00|3.32799
03:24:01|3.32823
03:24:03|3.32823
03:24:04|3.32823
03:24:04|3.32823
03:24:06|3.328
03:24:07|3.328
03:24:08|3.328
03:24:09|3.328
03:24:10|3.32825
03:24:11|3.32825
03:24:12|3.32825
03:24:13|3.32839
03:24:14|3.32799
03:24:15|3.32799
03:24:16|3.32799
03:24:17|3.3275
03:24:18|3.3275
03:24:19|3.3275
03:24:20|3.32751
03:24:21|3.32751
03:24:22|3.32807
03:24:23|3.3275
03:24:24|3.32814
03:24:25|3.32764
03:24:26|3.32746
03:24:27|3.32729
03:24:28|3.32729
03:24:30|3.32944
03:24:31|3.32944
03:24:33|3.32968
03:24:34|3.32992
03:24:34|3.32992
03:24:36|3.32983
03:24:36|3.32983
03:24:38|3.32982
03:24:39|3.32982
03:24:40|3.32983
03:24:41|3.33001
03:24:42|3.33008
03:24:44|3.33008
03:24:44|3.33008
03:24:45|3.33008
03:24:46|3.33008
03:24:47|3.33008
03:24:48|3.33009
03:24:50|3.33009
03:24:51|3.32701
03:24:52|3.32701
03:24:53|3.32834
03:24:55|3.32834
03:24:56|3.32834
03:24:57|3.32834
03:24:58|3.32887
03:24:59|3.32713
03:24:59|3.32714
03:25:01|3.32791
03:25:01|3.32773
03:25:03|3.32773
03:25:04|3.32773
03:25:05|3.32773
03:25:06|3.32773
03:25:07|3.32791
03:25:08|3.32791
03:25:09|3.32791
03:25:10|3.32791
03:25:11|3.32791
03:25:12|3.32824
03:25:13|3.32824
03:25:14|3.32823
03:25:15|3.32823
03:25:16|3.32824
03:25:17|3.32823
03:25:18|3.32791
03:25:19|3.32791
03:25:20|3.32748
03:25:21|3.32713
03:25:22|3.32766
03:25:23|3.32766
03:25:24|3.32769
03:25:25|3.32824
03:25:26|3.32868
03:25:28|3.329
03:25:29|3.329
03:25:31|3.32888
03:25:32|3.32888
03:25:33|3.32729
03:25:34|3.32742
03:25:35|3.32742
03:25:36|3.3273
03:25:38|3.3273
03:25:40|3.3273
03:25:41|3.32648
03:25:42|3.32614
03:25:43|3.32614
03:25:45|3.32772
03:25:46|3.32887
03:25:47|3.32887
03:25:48|3.32839
03:25:48|3.32839
03:25:50|3.32821
03:25:50|3.32821
03:25:52|3.32772
03:25:53|3.32772
03:25:54|3.32772
03:25:55|3.32812
03:25:55|3.32812
03:25:56|3.3271
03:25:58|3.32711
03:25:59|3.32712
03:25:59|3.32711
03:26:00|3.32638
03:26:02|3.32702
03:26:03|3.32702
03:26:04|3.32702
03:26:05|3.32702
03:26:06|3.32702
03:26:07|3.32702
03:26:08|3.32701
03:26:09|3.32701
03:26:10|3.32701
03:26:12|3.32701
03:26:12|3.32701
03:26:13|3.32726
03:26:14|3.32784
03:26:15|3.32855
03:26:16|3.32855
03:26:17|3.32855
03:26:18|3.32855
03:26:19|3.32855
03:26:20|3.32875
03:26:21|3.32875
03:26:22|3.32848
03:26:23|3.32791
03:26:24|3.32791
03:26:25|3.32783
03:26:26|3.32871
03:26:27|3.32871
03:26:29|3.32871
03:26:29|3.32754
03:26:30|3.32798
03:26:32|3.32799
03:26:34|3.32792
03:26:35|3.32792
03:26:35|3.32792
03:26:37|3.32792
03:26:38|3.3276
03:26:39|3.32676
03:26:40|3.32676
03:26:42|3.32618
03:26:43|3.32618
03:26:45|3.32769
03:26:45|3.32769
03:26:46|3.32787
03:26:47|3.32787
03:26:48|3.32787
03:26:50|3.32654
03:26:52|3.32654
03:26:53|3.32655
03:26:54|3.32654
03:26:54|3.32654
03:26:56|3.32654
03:26:56|3.32654
03:26:58|3.32654
03:26:58|3.32676
03:27:00|3.32779
03:27:00|3.32731
03:27:01|3.32769
03:27:02|3.32769
03:27:03|3.32769
03:27:05|3.32774
03:27:05|3.32792
03:27:07|3.32798
03:27:07|3.32798
03:27:08|3.32818
03:27:09|3.32827
03:27:11|3.32827
03:27:11|3.32827
03:27:12|3.32827
03:27:14|3.32827
03:27:14|3.3288
03:27:16|3.3288
03:27:16|3.3288
03:27:18|3.32847
03:27:19|3.32885
03:27:20|3.32885
03:27:21|3.32735
03:27:22|3.32686
03:27:23|3.32676
03:27:24|3.32779
03:27:25|3.32824
03:27:26|3.32783
03:27:27|3.32708
03:27:28|3.32708
03:27:29|3.32707
03:27:30|3.32707
03:27:31|3.32707
03:27:32|3.32669
03:27:34|3.32669
03:27:35|3.32669
03:27:36|3.32669
03:27:37|3.32707
03:27:38|3.32655
03:27:38|3.32655
03:27:40|3.32655
03:27:41|3.32656
03:27:42|3.32702
03:27:43|3.32702
03:27:44|3.32702
03:27:44|3.32705
03:27:46|3.32705
03:27:47|3.32679
03:27:48|3.32706
03:27:50|3.32706
03:27:51|3.32705
03:27:53|3.32706
03:27:53|3.32706
03:27:54|3.32706
03:27:56|3.32732
03:27:57|3.32748
03:27:58|3.32748
03:27:59|3.32748
03:28:00|3.32749
03:28:00|3.32749
03:28:01|3.32749
03:28:03|3.3278
03:28:03|3.3278
03:28:05|3.32749
03:28:06|3.32705
03:28:06|3.32705
03:28:09|3.32705
03:28:09|3.32705
03:28:10|3.32705
03:28:11|3.32705
03:28:13|3.3278
03:28:15|3.3278
03:28:15|3.32781
03:28:16|3.32781
03:28:17|3.32781
03:28:18|3.32881
03:28:20|3.32881
03:28:21|3.32881
03:28:22|3.32881
03:28:23|3.32881
03:28:24|3.32881
03:28:26|3.32839
03:28:26|3.32828
03:28:28|3.32828
03:28:29|3.32828
03:28:30|3.32811
03:28:31|3.32814
03:28:32|3.32814
03:28:34|3.32805
03:28:35|3.32828
03:28:36|3.32852
03:28:37|3.32908
03:28:38|3.32908
03:28:39|3.32909
03:28:40|3.32909
03:28:42|3.32909
03:28:43|3.32909
03:28:43|3.32909
03:28:45|3.32909
03:28:46|3.32909
03:28:47|3.32936
03:28:48|3.329
03:28:49|3.32857
03:28:50|3.32901
03:28:51|3.32901
03:28:52|3.32981
03:28:53|3.32981
03:28:54|3.32983
03:28:55|3.3298
03:28:56|3.3298
03:28:57|3.3298
03:28:58|3.32956
03:29:00|3.32956
03:29:01|3.32956
03:29:03|3.32908
03:29:04|3.32909
03:29:05|3.32872
03:29:06|3.32871
03:29:07|3.32871
03:29:09|3.32847
03:29:09|3.32847
03:29:10|3.32854
03:29:11|3.32978
03:29:13|3.3292
03:29:14|3.3292
03:29:15|3.3292
03:29:16|3.3292
03:29:17|3.3292
03:29:18|3.3292
03:29:19|3.3292
03:29:20|3.3292
03:29:21|3.3292
03:29:22|3.329
03:29:23|3.329
03:29:24|3.32909
03:29:25|3.3298
03:29:26|3.32979
03:29:27|3.32956
03:29:28|3.32956
03:29:29|3.32955
03:29:30|3.32955
03:29:31|3.32955
03:29:32|3.33109
03:29:33|3.33108
03:29:35|3.33108
03:29:35|3.33278
03:29:37|3.33309
03:29:39|3.33308
03:29:39|3.33308
03:29:41|3.33308
03:29:42|3.33369
03:29:43|3.33409
03:29:44|3.33409
03:29:46|3.33409
03:29:47|3.33409
03:29:47|3.33409
03:29:48|3.33409
03:29:49|3.33409
03:29:50|3.33371
03:29:51|3.3337
03:29:53|3.3337
03:29:54|3.3337
03:29:55|3.3337
03:29:56|3.3337
03:29:57|3.33369
03:29:58|3.33369
03:29:59|3.3337
03:30:00|3.33408
03:30:01|3.3337
03:30:02|3.3337
03:30:03|3.33282
03:30:05|3.33204
03:30:06|3.33204
03:30:06|3.3317
03:30:07|3.33155
03:30:09|3.33155
03:30:09|3.33155
03:30:10|3.33125
03:30:12|3.33352
03:30:13|3.33404
03:30:15|3.33436
03:30:15|3.33437
03:30:17|3.33465
03:30:18|3.33555
03:30:18|3.33557
03:30:19|3.33557
03:30:21|3.33557
03:30:22|3.33499
03:30:23|3.33461
03:30:24|3.33528
03:30:25|3.334
03:30:26|3.3341
03:30:27|3.33402
03:30:28|3.33402
03:30:29|3.33402
03:30:30|3.33349
03:30:31|3.33336
03:30:32|3.33335
03:30:33|3.33405
03:30:34|3.33558
03:30:35|3.33558
03:30:36|3.33558
03:30:37|3.33526
03:30:38|3.33526
03:30:39|3.33515
03:30:40|3.33515
03:30:41|3.33503
03:30:43|3.33503
03:30:44|3.33557
03:30:46|3.33555
03:30:47|3.33555
03:30:47|3.33555
03:30:49|3.33554
03:30:49|3.33554
03:30:51|3.33554
03:30:52|3.33554
03:30:53|3.33461
03:30:55|3.33435
03:30:56|3.33489
03:30:56|3.33397
03:30:58|3.33397
03:30:59|3.33364
03:30:59|3.33364
03:31:00|3.33364
03:31:01|3.33364
03:31:03|3.33281
03:31:03|3.33263
03:31:05|3.33262
03:31:05|3.33181
03:31:07|3.33181
03:31:07|3.33178
03:31:09|3.33179
03:31:09|3.33094
03:31:11|3.33058
03:31:11|3.33058
03:31:13|3.32979
03:31:13|3.33047
03:31:15|3.33131
03:31:16|3.33209
03:31:17|3.33207
03:31:18|3.33195
03:31:18|3.33195
03:31:20|3.33195
03:31:21|3.3304
03:31:22|3.3304
03:31:23|3.33229
03:31:23|3.33201
03:31:25|3.33201
03:31:26|3.33169
03:31:27|3.33199
03:31:27|3.33266
03:31:28|3.33199
03:31:29|3.33199
03:31:31|3.33049
03:31:32|3.33048
03:31:33|3.33016
03:31:34|3.33004
03:31:35|3.3297
03:31:37|3.3297
03:31:37|3.32969
03:31:38|3.3304
03:31:39|3.3297
03:31:40|3.32968
03:31:43|3.32905
03:31:43|3.32905
03:31:44|3.32905
03:31:45|3.32862
03:31:46|3.32839
03:31:48|3.33023
03:31:49|3.33056
03:31:51|3.33056
03:31:51|3.33056
03:31:53|3.33056
03:31:54|3.33055
03:31:55|3.33046
03:31:56|3.32962
03:31:57|3.32962
03:31:57|3.32962
03:31:59|3.33033
03:32:00|3.33031
03:32:01|3.32916
03:32:02|3.32916
03:32:03|3.32813
03:32:04|3.32771
03:32:05|3.32771
03:32:06|3.32771
03:32:07|3.3277
03:32:08|3.3277
03:32:09|3.3277
03:32:10|3.3277
03:32:11|3.3277
03:32:12|3.3277
03:32:13|3.3277
03:32:14|3.32756
03:32:16|3.32751
03:32:17|3.32712
03:32:18|3.32712
03:32:19|3.3272
03:32:20|3.32711
03:32:20|3.32692
03:32:22|3.32692
03:32:22|3.32651
03:32:24|3.32665
03:32:25|3.32736
03:32:26|3.3266
03:32:27|3.32571
03:32:28|3.32596
03:32:29|3.3258
03:32:30|3.32646
03:32:31|3.32736
03:32:31|3.32697
03:32:33|3.32697
03:32:33|3.32697
03:32:34|3.32695
03:32:36|3.32606
03:32:38|3.32606
03:32:38|3.32606
03:32:40|3.32566
03:32:41|3.32566
03:32:42|3.32597
03:32:42|3.32637
03:32:44|3.32598
03:32:45|3.32598
03:32:46|3.32598
03:32:47|3.32597
03:32:48|3.32623
03:32:49|3.32627
03:32:50|3.32627
03:32:50|3.32627
03:32:51|3.32637
03:32:52|3.32623
03:32:54|3.32623
03:32:55|3.32623
03:32:56|3.32623
03:32:57|3.32623
03:32:58|3.32673
03:32:59|3.32673
03:33:00|3.32673
03:33:01|3.32631
03:33:02|3.32631
03:33:03|3.32631
03:33:04|3.32559
03:33:06|3.32567
03:33:06|3.326
03:33:07|3.3263
03:33:08|3.3263
03:33:09|3.32668
03:33:11|3.3264
03:33:12|3.32667
03:33:13|3.32667
03:33:14|3.32809
03:33:14|3.32714
03:33:16|3.32641
03:33:16|3.32654
03:33:18|3.32625
03:33:19|3.32625
03:33:19|3.3258
03:33:20|3.32567
03:33:21|3.32567
03:33:22|3.32567
03:33:23|3.32567
03:33:25|3.32567
03:33:25|3.32571
03:33:27|3.32571
03:33:27|3.32571
03:33:29|3.32571
03:33:30|3.3257
03:33:31|3.32557
03:33:31|3.325
03:33:33|3.325
03:33:33|3.32484
03:33:34|3.32421
03:33:35|3.32422
03:33:36|3.32421
03:33:38|3.32421
03:33:40|3.32454
03:33:40|3.32454
03:33:41|3.32454
03:33:44|3.32415
03:33:45|3.32415
03:33:46|3.32379
03:33:47|3.323
03:33:49|3.32386
03:33:50|3.32437
03:33:51|3.32441
03:33:52|3.32474
03:33:53|3.32501
03:33:54|3.32571
03:33:55|3.32571
03:33:56|3.32571
03:33:58|3.3265
03:33:59|3.32776
03:33:59|3.32714
03:34:01|3.328
03:34:02|3.32799
03:34:04|3.32799
03:34:05|3.32757
03:34:05|3.32766
03:34:07|3.32799
03:34:07|3.32808
03:34:09|3.32807
03:34:10|3.32807
03:34:11|3.32747
03:34:12|3.32747
03:34:13|3.32746
03:34:13|3.32797
03:34:16|3.32708
03:34:17|3.32696
03:34:18|3.32718
03:34:18|3.32799
03:34:20|3.32833
03:34:22|3.32834
03:34:22|3.32834
03:34:23|3.32844
03:34:24|3.32811
03:34:26|3.32811
03:34:27|3.3282
03:34:28|3.3282
03:34:29|3.32821
03:34:29|3.32821
03:34:30|3.32821
03:34:31|3.32821
03:34:33|3.32718
03:34:34|3.32718
03:34:35|3.32718
03:34:36|3.32723
03:34:37|3.32685
03:34:38|3.32764
03:34:40|3.32705
03:34:40|3.32705
03:34:41|3.32706
03:34:42|3.3265
03:34:43|3.3265
03:34:45|3.32649
03:34:47|3.32649
03:34:48|3.32608
03:34:48|3.32608
03:34:49|3.32607
03:34:50|3.3252
03:34:52|3.3257
03:34:53|3.3257
03:34:55|3.32573
03:34:56|3.32573
03:34:57|3.3259
03:34:58|3.32548
03:34:59|3.32548
03:35:00|3.3254
03:35:01|3.3254
03:35:02|3.3252
03:35:03|3.3252
03:35:04|3.3252
03:35:05|3.32501
03:35:07|3.32501
03:35:08|3.325
03:35:09|3.325
03:35:11|3.325
03:35:12|3.325
03:35:13|3.325
03:35:14|3.32501
03:35:15|3.32519
03:35:16|3.32519
03:35:17|3.325
03:35:18|3.32401
03:35:19|3.32385
03:35:20|3.32362
03:35:21|3.32171
03:35:22|3.32137
03:35:23|3.32026
03:35:24|3.32054
03:35:25|3.32103
03:35:26|3.32193
03:35:27|3.32015
03:35:28|3.32
03:35:29|3.32
03:35:30|3.31821
03:35:31|3.31765
03:35:32|3.31765
03:35:33|3.31764
03:35:34|3.3177
03:35:35|3.31912
03:35:36|3.31862
03:35:37|3.31823
03:35:38|3.31822
03:35:39|3.31786
03:35:41|3.31773
03:35:42|3.31929
03:35:44|3.31944
03:35:45|3.31926
03:35:46|3.3195
03:35:48|3.3195
03:35:49|3.31935
03:35:50|3.31876
03:35:51|3.31946
03:35:52|3.31947
03:35:53|3.31894
03:35:54|3.31799
03:35:55|3.31819
03:35:56|3.31819
03:35:58|3.31844
03:35:58|3.318
03:35:59|3.31764
03:36:01|3.319
03:36:01|3.3192
03:36:02|3.31859
03:36:04|3.31868
03:36:06|3.31869
03:36:06|3.31868
03:36:07|3.31768
03:36:08|3.31764
03:36:09|3.31765
03:36:11|3.31724
03:36:12|3.31734
03:36:13|3.31733
03:36:14|3.31733
03:36:15|3.31533
03:36:15|3.31571
03:36:17|3.31747
03:36:17|3.31765
03:36:19|3.31828
03:36:20|3.31704
03:36:20|3.31705
03:36:22|3.31727
03:36:23|3.31743
03:36:24|3.31649
03:36:24|3.31544
03:36:25|3.31455
03:36:27|3.31503
03:36:28|3.31546
03:36:30|3.3149
03:36:30|3.31412
03:36:31|3.31412
03:36:32|3.31412
03:36:34|3.31312
03:36:35|3.3155
03:36:36|3.31606
03:36:36|3.31614
03:36:38|3.31609
03:36:38|3.31649
03:36:40|3.31764
03:36:41|3.31765
03:36:42|3.31711
03:36:44|3.31687
03:36:44|3.31713
03:36:45|3.31697
03:36:46|3.31696
03:36:47|3.31738
03:36:48|3.31764
03:36:49|3.3179
03:36:52|3.31781
03:36:52|3.31764
03:36:53|3.31737
03:36:54|3.31698
03:36:55|3.31729
03:36:56|3.31729
03:36:57|3.31728
03:36:59|3.31729
03:37:01|3.31728
03:37:01|3.317
03:37:03|3.31646
03:37:03|3.31635
03:37:04|3.31625
03:37:05|3.31625
03:37:07|3.31638
03:37:07|3.31637
03:37:09|3.31552
03:37:10|3.31552
03:37:12|3.31562
03:37:12|3.31584
03:37:13|3.3154
03:37:15|3.31558
03:37:16|3.31552
03:37:17|3.315
03:37:18|3.315
03:37:18|3.31461
03:37:20|3.31461
03:37:20|3.31462
03:37:22|3.31461
03:37:23|3.31457
03:37:24|3.3144
03:37:25|3.3144
03:37:26|3.31432
03:37:27|3.31432
03:37:27|3.31412
03:37:29|3.31288
03:37:29|3.31268
03:37:31|3.31263
03:37:31|3.31263
03:37:33|3.31308
03:37:33|3.31316
03:37:34|3.31315
03:37:36|3.3144
03:37:37|3.31383
03:37:38|3.31282
03:37:39|3.31258
03:37:40|3.31506
03:37:41|3.31482
03:37:42|3.31551
03:37:44|3.31513
03:37:45|3.31413
03:37:46|3.31413
03:37:47|3.31453
03:37:48|3.31421
03:37:49|3.31421
03:37:51|3.3144
03:37:52|3.31469
03:37:54|3.3144
03:37:55|3.31543
03:37:56|3.31556
03:37:57|3.31533
03:37:59|3.31533
03:37:59|3.31507
03:38:00|3.31507
03:38:01|3.31506
03:38:03|3.31515
03:38:04|3.31506
03:38:04|3.31506
03:38:07|3.3128
03:38:07|3.31369
03:38:08|3.31453
03:38:09|3.31387
03:38:10|3.31387
03:38:12|3.31353
03:38:14|3.31295
03:38:14|3.31311
03:38:15|3.31304
03:38:16|3.31386
03:38:17|3.31386
03:38:18|3.31363
03:38:20|3.31363
03:38:21|3.31174
03:38:22|3.31185
03:38:23|3.31253
03:38:24|3.31236
03:38:25|3.31235
03:38:26|3.31235
03:38:27|3.31193
03:38:28|3.31235
03:38:29|3.31305
03:38:30|3.3136
03:38:31|3.31363
03:38:32|3.31368
03:38:33|3.31387
03:38:34|3.31386
03:38:35|3.31439
03:38:36|3.31439
03:38:37|3.31462
03:38:38|3.315
03:38:39|3.315
03:38:40|3.31499
03:38:41|3.31499
03:38:42|3.31485
03:38:43|3.31451
03:38:44|3.3141
03:38:46|3.3146
03:38:47|3.31425
03:38:48|3.31425
03:38:49|3.31425
03:38:49|3.31425
03:38:50|3.31371
03:38:51|3.31435
03:38:52|3.31434
03:38:53|3.31413
03:38:55|3.31387
03:38:57|3.31379
03:38:58|3.3135
03:38:59|3.31285
03:39:00|3.31414
03:39:01|3.31424
03:39:02|3.31424
03:39:04|3.31434
03:39:05|3.31433
03:39:06|3.31459
03:39:07|3.31483
03:39:07|3.31483
03:39:08|3.31483
03:39:10|3.31499
03:39:10|3.31499
03:39:12|3.31709
03:39:12|3.31739
03:39:14|3.31689
03:39:14|3.31712
03:39:16|3.31752
03:39:17|3.31752
03:39:17|3.31708
03:39:19|3.31708
03:39:20|3.31786
03:39:21|3.31785
03:39:21|3.31909
03:39:22|3.31945
03:39:23|3.3189
03:39:24|3.31889
03:39:26|3.31889
03:39:26|3.31889
03:39:28|3.3189
03:39:28|3.31881
03:39:29|3.31796
03:39:30|3.31796
03:39:31|3.31795
03:39:32|3.31852
03:39:34|3.31724
03:39:35|3.31724
03:39:35|3.31686
03:39:36|3.31686
03:39:37|3.31645
03:39:38|3.31645
03:39:39|3.31593
03:39:41|3.31534
03:39:42|3.31534
03:39:42|3.31525
03:39:44|3.31626
03:39:46|3.31626
03:39:47|3.31597
03:39:48|3.31598
03:39:49|3.31598
03:39:50|3.31598
03:39:51|3.31625
03:39:52|3.31625
03:39:53|3.316
03:39:54|3.31601
03:39:55|3.31515
03:39:57|3.31601
03:39:57|3.316
03:39:59|3.31601
03:40:00|3.31591
03:40:01|3.31659
03:40:02|3.31689
03:40:03|3.31635
03:40:04|3.31623
03:40:05|3.31623
03:40:06|3.31711
03:40:07|3.31613
03:40:08|3.31613
03:40:09|3.31613
03:40:10|3.31613
03:40:11|3.31613
03:40:12|3.31612
03:40:14|3.31512
03:40:14|3.3151
03:40:15|3.3151
03:40:16|3.31511
03:40:17|3.3151
03:40:18|3.3151
03:40:19|3.3151
03:40:20|3.31509
03:40:21|3.31592
03:40:22|3.31583
03:40:23|3.31583
03:40:25|3.31597
03:40:25|3.31598
03:40:26|3.31616
03:40:27|3.31616
03:40:28|3.31606
03:40:29|3.31606
03:40:30|3.31606
03:40:31|3.31534
03:40:32|3.31534
03:40:33|3.3154
03:40:34|3.3154
03:40:36|3.31539
03:40:37|3.315
03:40:38|3.315
03:40:39|3.315
03:40:40|3.31501
03:40:41|3.31539
03:40:42|3.31626
03:40:43|3.31754
03:40:44|3.31767
03:40:46|3.31802
03:40:46|3.31794
03:40:48|3.31794
03:40:49|3.31802
03:40:49|3.31802
03:40:50|3.31802
03:40:52|3.31852
03:40:53|3.31909
03:40:55|3.31864
03:40:56|3.31947
03:40:56|3.31947
03:40:58|3.31915
03:40:59|3.31866
03:41:00|3.31751
03:41:01|3.31751
03:41:02|3.31761
03:41:03|3.3176
03:41:04|3.31795
03:41:05|3.31748
03:41:06|3.31748
03:41:08|3.31739
03:41:09|3.31739
03:41:10|3.31738
03:41:11|3.31738
03:41:12|3.31717
03:41:13|3.31691
03:41:14|3.31691
03:41:16|3.31738
03:41:17|3.31916
03:41:18|3.31969
03:41:19|3.31907
03:41:20|3.31907
03:41:22|3.31863
03:41:22|3.31863
03:41:23|3.31906
03:41:24|3.31907
03:41:25|3.31906
03:41:27|3.31948
03:41:27|3.31948
03:41:29|3.31972
03:41:30|3.31972
03:41:31|3.31998
03:41:32|3.31999
03:41:33|3.31999
03:41:34|3.32109
03:41:34|3.32108
03:41:36|3.32158
03:41:36|3.32188
03:41:38|3.32502
03:41:39|3.32466
03:41:39|3.32386
03:41:40|3.32386
03:41:41|3.32379
03:41:42|3.32345
03:41:44|3.32309
03:41:45|3.32253
03:41:46|3.32237
03:41:48|3.32107
03:41:49|3.32172
03:41:50|3.32198
03:41:50|3.32233
03:41:52|3.32233
03:41:53|3.32264
03:41:53|3.32264
03:41:56|3.32264
03:41:57|3.32127
03:41:58|3.32264
03:42:00|3.32264
03:42:00|3.32321
03:42:02|3.32321
03:42:04|3.32322
03:42:04|3.32322
03:42:05|3.32144
03:42:06|3.32084
03:42:07|3.32003
03:42:08|3.32071
03:42:10|3.32016
03:42:12|3.32
03:42:12|3.32
03:42:14|3.32
03:42:15|3.32001
03:42:16|3.32001
03:42:17|3.32063
03:42:18|3.32063
03:42:19|3.32062
03:42:20|3.32083
03:42:21|3.32083
03:42:23|3.32083
03:42:24|3.32083
03:42:24|3.32006
03:42:25|3.32015
03:42:26|3.32015
03:42:27|3.32
03:42:28|3.32
03:42:30|3.32
03:42:31|3.32
03:42:32|3.32
03:42:33|3.32
03:42:34|3.32
03:42:35|3.32001
03:42:36|3.32041
03:42:37|3.32041
03:42:38|3.32104
03:42:39|3.32104
03:42:40|3.32104
03:42:41|3.32105
03:42:42|3.32105
03:42:43|3.32106
03:42:44|3.32107
03:42:45|3.32106
03:42:46|3.32106
03:42:48|3.32129
03:42:49|3.3203
03:42:50|3.32019
03:42:51|3.32019
03:42:52|3.32018
03:42:54|3.32012
03:42:54|3.32004
03:42:56|3.3214
03:42:56|3.32139
03:42:58|3.32139
03:42:59|3.32139
03:43:00|3.32139
03:43:02|3.32014
03:43:03|3.32089
03:43:05|3.32089
03:43:06|3.32041
03:43:07|3.32041
03:43:08|3.32075
03:43:08|3.32
03:43:10|3.32
03:43:11|3.32
03:43:12|3.32
03:43:13|3.32005
03:43:15|3.32144
03:43:15|3.32148
03:43:16|3.3217
03:43:17|3.3217
03:43:18|3.3217
03:43:19|3.3217
03:43:21|3.32169
03:43:22|3.32125
03:43:23|3.32124
03:43:24|3.32124
03:43:25|3.32124
03:43:25|3.32091
03:43:27|3.32083
03:43:28|3.32083
03:43:28|3.32083
03:43:29|3.32091
03:43:30|3.32083
03:43:32|3.32083
03:43:33|3.32083
03:43:33|3.32089
03:43:34|3.32089
03:43:35|3.32089
03:43:37|3.32016
03:43:37|3.32009
03:43:38|3.32001
03:43:40|3.32001
03:43:41|3.32
03:43:42|3.31673
03:43:42|3.31707
03:43:43|3.31925
03:43:44|3.31861
03:43:45|3.31861
03:43:46|3.31797
03:43:48|3.31797
03:43:50|3.31894
03:43:50|3.31894
03:43:52|3.31797
03:43:53|3.31797
03:43:54|3.31798
03:43:55|3.31798
03:43:56|3.31802
03:43:58|3.31647
03:43:58|3.31654
03:44:00|3.31626
03:44:01|3.31626
03:44:02|3.31709
03:44:03|3.31707
03:44:04|3.31621
03:44:05|3.31621
03:44:06|3.31575
03:44:07|3.31712
03:44:08|3.31708
03:44:09|3.31707
03:44:10|3.31707
03:44:11|3.31707
03:44:12|3.31631
03:44:14|3.31707
03:44:15|3.31707
03:44:15|3.31631
03:44:17|3.31631
03:44:17|3.31631
03:44:19|3.31631
03:44:19|3.31707
03:44:21|3.31708
03:44:21|3.318
03:44:23|3.318
03:44:24|3.31848
03:44:25|3.31949
03:44:25|3.31998
03:44:27|3.31934
03:44:28|3.31934
03:44:29|3.31878
03:44:29|3.31878
03:44:30|3.31892
03:44:32|3.31892
03:44:32|3.31842
03:44:34|3.31842
03:44:34|3.31842
03:44:35|3.31842
03:44:36|3.31842
03:44:37|3.31842
03:44:39|3.31819
03:44:39|3.31883
03:44:40|3.31971
03:44:41|3.32008
03:44:42|3.32008
03:44:44|3.32008
03:44:45|3.31835
03:44:46|3.31835
03:44:46|3.31813
03:44:48|3.31813
03:44:49|3.31742
03:44:51|3.31723
03:44:52|3.31723
03:44:53|3.31741
03:44:54|3.31741
03:44:54|3.31741
03:44:56|3.31741
03:44:56|3.31741
03:44:58|3.31742
03:45:00|3.31858
03:45:00|3.31859
03:45:01|3.31859
03:45:03|3.31857
03:45:05|3.31707
03:45:05|3.31707
03:45:07|3.31857
03:45:08|3.31764
03:45:10|3.31761
03:45:11|3.31761
03:45:12|3.31761
03:45:13|3.31752
03:45:13|3.31752
03:45:15|3.31729
03:45:16|3.31729
03:45:18|3.31729
03:45:18|3.31729
03:45:20|3.31772
03:45:21|3.31857
03:45:23|3.31811
03:45:24|3.31753
03:45:24|3.31753
03:45:26|3.31753
03:45:28|3.31848
03:45:28|3.31844
03:45:30|3.318
03:45:30|3.31803
03:45:32|3.31805
03:45:32|3.31725
03:45:34|3.31782
03:45:35|3.31773
03:45:36|3.31731
03:45:37|3.31732
03:45:38|3.31789
03:45:39|3.31798
03:45:40|3.31798
03:45:41|3.31814
03:45:43|3.3186
03:45:43|3.31761
03:45:44|3.31761
03:45:45|3.31761
03:45:46|3.31743
03:45:47|3.31753
03:45:48|3.31794
03:45:50|3.31905
03:45:51|3.31911
03:45:53|3.31884
03:45:53|3.31884
03:45:54|3.31884
03:45:55|3.31885
03:45:56|3.31868
03:45:57|3.31772
03:45:59|3.31823
03:46:00|3.31862
03:46:01|3.31844
03:46:02|3.31793
03:46:03|3.31808
03:46:04|3.31808
03:46:05|3.31808
03:46:06|3.31863
03:46:07|3.31885
03:46:08|3.31783
03:46:09|3.31791
03:46:11|3.31909
03:46:12|3.31909
03:46:13|3.31901
03:46:14|3.31901
03:46:15|3.31811
03:46:16|3.31811
03:46:17|3.31792
03:46:18|3.31792
03:46:19|3.31792
03:46:20|3.31792
03:46:21|3.31822
03:46:22|3.31793
03:46:23|3.31823
03:46:24|3.31853
03:46:25|3.31853
03:46:27|3.31854
03:46:27|3.31854
03:46:28|3.31862
03:46:29|3.31862
03:46:31|3.31862
03:46:32|3.31878
03:46:33|3.31878
03:46:34|3.31879
03:46:35|3.31833
03:46:36|3.31863
03:46:37|3.31816
03:46:37|3.31816
03:46:39|3.31843
03:46:39|3.31855
03:46:41|3.31855
03:46:42|3.31855
03:46:42|3.31854
03:46:43|3.31854
03:46:45|3.31854
03:46:46|3.31854
03:46:47|3.31854
03:46:48|3.31854
03:46:49|3.31854
03:46:50|3.31862
03:46:51|3.32004
03:46:52|3.32003
03:46:54|3.31936
03:46:54|3.3186
03:46:56|3.31872
03:46:57|3.31868
03:46:58|3.31859
03:46:59|3.31799
03:47:00|3.31764
03:47:01|3.31763
03:47:02|3.31674
03:47:03|3.31611
03:47:05|3.31692
03:47:05|3.31692
03:47:07|3.31755
03:47:09|3.31872
03:47:09|3.31905
03:47:11|3.31905
03:47:12|3.31905
03:47:13|3.31905
03:47:14|3.31905
03:47:16|3.31908
03:47:16|3.31908
03:47:18|3.31908
03:47:19|3.31908
03:47:20|3.31908
03:47:21|3.31908
03:47:21|3.31909
03:47:23|3.31908
03:47:24|3.32
03:47:25|3.32
03:47:26|3.31926
03:47:27|3.31835
03:47:28|3.31835
03:47:29|3.31731
03:47:30|3.31731
03:47:30|3.31758
03:47:32|3.31806
03:47:33|3.31806
03:47:35|3.31766
03:47:36|3.3178
03:47:37|3.3178
03:47:38|3.3178
03:47:39|3.3179
03:47:39|3.3179
03:47:40|3.3179
03:47:42|3.31844
03:47:42|3.31908
03:47:44|3.31908
03:47:44|3.31907
03:47:45|3.31907
03:47:46|3.31907
03:47:48|3.31847
03:47:49|3.31847
03:47:50|3.31847
03:47:51|3.31691
03:47:52|3.31691
03:47:53|3.31727
03:47:55|3.31726
03:47:56|3.31712
03:47:57|3.31712
03:47:58|3.31712
03:47:59|3.31792
03:48:00|3.31783
03:48:01|3.31783
03:48:02|3.31799
03:48:03|3.31809
03:48:04|3.31808
03:48:05|3.31809
03:48:06|3.31809
03:48:07|3.31834
03:48:08|3.31855
03:48:10|3.31832
03:48:11|3.31847
03:48:11|3.31886
03:48:13|3.31886
03:48:14|3.31885
03:48:14|3.31885
03:48:16|3.31885
03:48:17|3.31885
03:48:18|3.31802
03:48:19|3.31783
03:48:20|3.31783
03:48:21|3.31783
03:48:22|3.31783
03:48:23|3.31726
03:48:25|3.31852
03:48:25|3.31852
03:48:26|3.31852
03:48:27|3.31852
03:48:28|3.31852
03:48:29|3.31852
03:48:30|3.31852
03:48:31|3.31857
03:48:32|3.31881
03:48:33|3.31899
03:48:34|3.31899
03:48:36|3.31893
03:48:37|3.31894
03:48:38|3.31893
03:48:39|3.31826
03:48:40|3.31783
03:48:41|3.31783
03:48:42|3.31802
03:48:44|3.31909
03:48:44|3.31991
03:48:45|3.31991
03:48:46|3.31991
03:48:47|3.31991
03:48:48|3.31955
03:48:49|3.31949
03:48:50|3.31991
03:48:51|3.31978
03:48:53|3.31989
03:48:55|3.31989
03:48:57|3.3189
03:48:58|3.31842
03:49:00|3.31833
03:49:01|3.31835
03:49:02|3.31918
03:49:02|3.3196
03:49:04|3.31961
03:49:05|3.31961
03:49:06|3.31987
03:49:08|3.32004
03:49:09|3.32009
03:49:10|3.32009
03:49:11|3.32003
03:49:12|3.32308
03:49:13|3.32197
03:49:14|3.32206
03:49:15|3.32247
03:49:16|3.32247
03:49:17|3.32247
03:49:19|3.32205
03:49:20|3.32079
03:49:20|3.32083
03:49:22|3.32074
03:49:23|3.32074
03:49:24|3.32255
03:49:25|3.32256
03:49:26|3.32261
03:49:27|3.32148
03:49:29|3.32148
03:49:29|3.32148
03:49:30|3.32144
03:49:32|3.32144
03:49:33|3.32144
03:49:33|3.32144
03:49:34|3.32055
03:49:35|3.32055
03:49:37|3.32108
03:49:38|3.32101
03:49:39|3.32101
03:49:40|3.31937
03:49:40|3.31902
03:49:41|3.31882
03:49:43|3.31882
03:49:44|3.31881
03:49:45|3.31881
03:49:46|3.31992
03:49:46|3.32006
03:49:47|3.32084
03:49:49|3.32058
03:49:50|3.32058
03:49:50|3.31998
03:49:51|3.31998
03:49:52|3.32058
03:49:53|3.32059
03:49:55|3.32059
03:49:56|3.32016
03:49:57|3.32045
03:49:58|3.32045
03:50:00|3.319
03:50:01|3.31975
03:50:02|3.31993
03:50:02|3.31958
03:50:04|3.3197
03:50:04|3.3197
03:50:06|3.3197
03:50:07|3.31971
03:50:08|3.31945
03:50:09|3.31966
03:50:10|3.31957
03:50:11|3.32
03:50:12|3.32115
03:50:13|3.32102
03:50:14|3.32092
03:50:15|3.32092
03:50:16|3.32092
03:50:18|3.3205
03:50:18|3.32101
03:50:19|3.3204
03:50:20|3.32091
03:50:21|3.3209
03:50:23|3.31994
03:50:23|3.31993
03:50:24|3.3199
03:50:25|3.31222
03:50:27|3.31416
03:50:29|3.31342
03:50:29|3.31317
03:50:30|3.31275
03:50:31|3.31228
03:50:32|3.31187
03:50:33|3.31186
03:50:34|3.31165
03:50:35|3.31146
03:50:36|3.31109
03:50:37|3.30901
03:50:38|3.31013
03:50:40|3.31099
03:50:40|3.31002
03:50:42|3.31001
03:50:43|3.31002
03:50:44|3.31254
03:50:45|3.31506
03:50:46|3.31218
03:50:47|3.31203
03:50:48|3.31457
03:50:49|3.31271
03:50:50|3.31137
03:50:51|3.31122
03:50:52|3.31092
03:50:54|3.31213
03:50:55|3.31213
03:50:56|3.31164
03:50:57|3.31164
03:50:58|3.31194
03:50:59|3.31305
03:51:00|3.31313
03:51:02|3.31276
03:51:03|3.31277
03:51:04|3.31277
03:51:05|3.31443
03:51:07|3.31236
03:51:08|3.3129
03:51:09|3.31312
03:51:10|3.31394
03:51:11|3.31446
03:51:12|3.31531
03:51:13|3.31417
03:51:15|3.31334
03:51:16|3.31293
03:51:17|3.31293
03:51:18|3.31293
03:51:19|3.31184
03:51:21|3.31195
03:51:21|3.31195
03:51:22|3.31072
03:51:23|3.31072
03:51:24|3.31072
03:51:25|3.31071
03:51:27|3.31198
03:51:27|3.31322
03:51:28|3.31302
03:51:29|3.31253
03:51:31|3.31176
03:51:32|3.31312
03:51:33|3.31345
03:51:35|3.31215
03:51:35|3.31215
03:51:36|3.31286
03:51:37|3.31286
03:51:38|3.31233
03:51:39|3.31179
03:51:40|3.31189
03:51:41|3.31189
03:51:42|3.31188
03:51:43|3.31109
03:51:44|3.31109
03:51:45|3.31134
03:51:46|3.31134
03:51:47|3.311
03:51:48|3.311
03:51:49|3.31103
03:51:50|3.31102
03:51:51|3.31099
03:51:52|3.31218
03:51:53|3.31244
03:51:54|3.31372
03:51:56|3.3141
03:51:58|3.3141
03:51:58|3.3141
03:52:00|3.3141
03:52:00|3.3141
03:52:02|3.3141
03:52:02|3.31412
03:52:04|3.31412
03:52:05|3.31412
03:52:06|3.31412
03:52:07|3.31427
03:52:09|3.31428
03:52:10|3.31437
03:52:11|3.31436
03:52:12|3.31436
03:52:14|3.31404
03:52:15|3.31405
03:52:16|3.31419
03:52:17|3.31419
03:52:18|3.31418
03:52:19|3.31418
03:52:20|3.31418
03:52:21|3.31418
03:52:23|3.31418
03:52:23|3.31418
03:52:25|3.31418
03:52:26|3.31413
03:52:27|3.31425
03:52:28|3.31425
03:52:29|3.31425
03:52:29|3.31425
03:52:31|3.31257
03:52:32|3.3117
03:52:33|3.3117
03:52:34|3.3117
03:52:35|3.3117
03:52:36|3.3117
03:52:38|3.31195
03:52:38|3.31196
03:52:40|3.31204
03:52:40|3.3117
03:52:41|3.31171
03:52:42|3.31072
03:52:43|3.31078
03:52:45|3.31086
03:52:45|3.31086
03:52:46|3.31086
03:52:47|3.31087
03:52:48|3.31111
03:52:49|3.31151
03:52:51|3.31151
03:52:52|3.31214
03:52:52|3.31214
03:52:53|3.31197
03:52:54|3.31138
03:52:56|3.31137
03:52:58|3.31137
03:52:59|3.31138
03:53:00|3.31137
03:53:01|3.31137
03:53:02|3.31098
03:53:03|3.31099
03:53:05|3.31098
03:53:06|3.31086
03:53:07|3.31086
03:53:08|3.30983
03:53:09|3.30949
03:53:11|3.30912
03:53:12|3.30912
03:53:13|3.30939
03:53:14|3.3094
03:53:14|3.30967
03:53:16|3.30966
03:53:17|3.30966
03:53:17|3.30878
03:53:19|3.30875
03:53:20|3.30801
03:53:20|3.30812
03:53:22|3.30881
03:53:23|3.30993
03:53:24|3.31008
03:53:25|3.31009
03:53:26|3.31017
03:53:27|3.31009
03:53:28|3.31068
03:53:29|3.31069
03:53:30|3.30983
03:53:31|3.30983
03:53:32|3.30933
03:53:33|3.30903
03:53:34|3.30904
03:53:35|3.30903
03:53:36|3.30957
03:53:37|3.30761
03:53:38|3.30702
03:53:39|3.307
03:53:40|3.30788
03:53:41|3.30745
03:53:42|3.30757
03:53:43|3.30859
03:53:44|3.30873
03:53:45|3.30873
03:53:46|3.30873
03:53:47|3.30873
03:53:48|3.30774
03:53:49|3.30783
03:53:50|3.30753
03:53:51|3.30715
03:53:52|3.30715
03:53:53|3.30721
03:53:54|3.3072
03:53:55|3.30824
03:53:56|3.30868
03:53:57|3.30856
03:53:58|3.30856
03:54:00|3.30777
03:54:01|3.3071
03:54:03|3.30721
03:54:03|3.30721
03:54:04|3.30769
03:54:05|3.30768
03:54:06|3.30655
03:54:08|3.30451
03:54:09|3.30439
03:54:09|3.30473
03:54:10|3.30506
03:54:11|3.30759
03:54:14|3.30771
03:54:15|3.30668
03:54:16|3.30658
03:54:17|3.30615
03:54:17|3.30615
03:54:19|3.3069
03:54:20|3.30747
03:54:21|3.30821
03:54:22|3.30812
03:54:23|3.30812
03:54:23|3.30785
03:54:25|3.30785
03:54:25|3.30797
03:54:27|3.30797
03:54:29|3.30715
03:54:29|3.30715
03:54:30|3.30796
03:54:31|3.30797
03:54:32|3.30799
03:54:33|3.30799
03:54:34|3.30854
03:54:35|3.30854
03:54:36|3.30854
03:54:37|3.3079
03:54:38|3.3079
03:54:39|3.30848
03:54:40|3.30857
03:54:41|3.30857
03:54:42|3.30857
03:54:43|3.30809
03:54:44|3.30809
03:54:45|3.30833
03:54:46|3.30833
03:54:47|3.30833
03:54:48|3.30834
03:54:49|3.30831
03:54:51|3.30819
03:54:52|3.30819
03:54:53|3.30829
03:54:54|3.30829
03:54:55|3.30817
03:54:56|3.30799
03:54:57|3.3081
03:54:58|3.3081
03:54:59|3.30809
03:54:59|3.3081
03:55:03|3.30819
03:55:03|3.30829
03:55:05|3.30846
03:55:06|3.30848
03:55:07|3.30848
03:55:08|3.30848
03:55:09|3.30848
03:55:11|3.30848
03:55:11|3.30848
03:55:12|3.31
03:55:13|3.3103
03:55:14|3.31135
03:55:15|3.31135
03:55:16|3.31129
03:55:18|3.31195
03:55:19|3.31172
03:55:21|3.31151
03:55:21|3.31151
03:55:22|3.31151
03:55:24|3.31112
03:55:25|3.31112
03:55:26|3.31306
03:55:28|3.31309
03:55:29|3.31308
03:55:29|3.31308
03:55:30|3.31309
03:55:32|3.31308
03:55:33|3.31207
03:55:34|3.31348
03:55:35|3.31348
03:55:35|3.31331
03:55:37|3.31356
03:55:38|3.31384
03:55:39|3.31389
03:55:39|3.31384
03:55:40|3.31339
03:55:42|3.31207
03:55:44|3.31249
03:55:45|3.31293
03:55:45|3.3133
03:55:46|3.31408
03:55:47|3.31326
03:55:48|3.31326
03:55:49|3.3139
03:55:50|3.31391
03:55:51|3.314
03:55:53|3.3139
03:55:54|3.31281
03:55:55|3.31281
03:55:56|3.31266
03:55:56|3.31266
03:55:58|3.31272
03:55:59|3.31272
03:56:00|3.31272
03:56:02|3.31147
03:56:02|3.31281
03:56:03|3.31262
03:56:05|3.31262
03:56:05|3.31266
03:56:07|3.31282
03:56:08|3.31299
03:56:09|3.31299
03:56:11|3.31299
03:56:12|3.3129
03:56:13|3.313
03:56:13|3.31299
03:56:14|3.31299
03:56:17|3.31299
03:56:17|3.31299
03:56:18|3.31391
03:56:20|3.31383
03:56:21|3.31384
03:56:22|3.31384
03:56:23|3.31383
03:56:24|3.31409
03:56:25|3.31475
03:56:27|3.31465
03:56:27|3.31401
03:56:28|3.31422
03:56:29|3.31472
03:56:31|3.31473
03:56:31|3.31465
03:56:33|3.31377
03:56:34|3.31377
03:56:35|3.31377
03:56:36|3.31329
03:56:36|3.31329
03:56:37|3.31329
03:56:39|3.31337
03:56:40|3.31299
03:56:41|3.31299
03:56:42|3.31307
03:56:43|3.31307
03:56:44|3.31393
03:56:46|3.31394
03:56:46|3.31394
03:56:47|3.31393
03:56:48|3.31393
03:56:49|3.31394
03:56:50|3.31394
03:56:52|3.31391
03:56:53|3.31392
03:56:54|3.31391
03:56:55|3.31403
03:56:56|3.3148
03:56:56|3.3148
03:56:57|3.31477
03:56:58|3.31467
03:57:00|3.31458
03:57:01|3.31459
03:57:02|3.31459
03:57:03|3.31459
03:57:04|3.31459
03:57:05|3.31458
03:57:07|3.3145
03:57:07|3.3145
03:57:09|3.31366
03:57:10|3.31367
03:57:11|3.31367
03:57:12|3.31322
03:57:13|3.313
03:57:15|3.31301
03:57:15|3.31278
03:57:16|3.31367
03:57:17|3.31367
03:57:18|3.3148
03:57:19|3.31472
03:57:21|3.3149
03:57:21|3.31473
03:57:23|3.31474
03:57:25|3.31462
03:57:26|3.31463
03:57:28|3.31473
03:57:29|3.31462
03:57:29|3.31458
03:57:30|3.31437
03:57:32|3.31437
03:57:32|3.31412
03:57:33|3.31412
03:57:34|3.31412
03:57:35|3.31413
03:57:36|3.31413
03:57:37|3.31413
03:57:38|3.31421
03:57:39|3.31421
03:57:41|3.31421
03:57:41|3.31412
03:57:43|3.31487
03:57:44|3.313
03:57:45|3.313
03:57:46|3.313
03:57:47|3.31301
03:57:48|3.31277
03:57:49|3.31274
03:57:50|3.31229
03:57:51|3.31229
03:57:52|3.31205
03:57:54|3.31302
03:57:54|3.3115
03:57:55|3.31128
03:57:56|3.31128
03:57:57|3.31118
03:57:58|3.3107
03:57:59|3.31116
03:58:00|3.31116
03:58:02|3.31245
03:58:03|3.31246
03:58:03|3.3132
03:58:05|3.31435
03:58:06|3.31435
03:58:07|3.31403
03:58:08|3.31403
03:58:08|3.31404
03:58:10|3.31403
03:58:11|3.31403
03:58:12|3.31403
03:58:13|3.31487
03:58:15|3.31426
03:58:17|3.31426
03:58:17|3.3147
03:58:18|3.3147
03:58:19|3.3147
03:58:20|3.31342
03:58:21|3.31426
03:58:22|3.31448
03:58:24|3.31423
03:58:25|3.31423
03:58:26|3.31413
03:58:27|3.31413
03:58:28|3.3142
03:58:29|3.31367
03:58:30|3.3139
03:58:31|3.31342
03:58:32|3.3137
03:58:32|3.31427
03:58:35|3.31433
03:58:35|3.31433
03:58:36|3.31433
03:58:37|3.31433
03:58:38|3.31433
03:58:39|3.31449
03:58:40|3.31449
03:58:42|3.31476
03:58:42|3.31485
03:58:43|3.31485
03:58:44|3.31486
03:58:45|3.31476
03:58:46|3.31477
03:58:48|3.31509
03:58:48|3.31534
03:58:49|3.31534
03:58:51|3.31541
03:58:52|3.31541
03:58:52|3.31545
03:58:54|3.31545
03:58:55|3.31544
03:58:55|3.31574
03:58:57|3.31569
03:58:58|3.31577
03:58:59|3.31578
03:59:00|3.31578
03:59:01|3.31419
03:59:02|3.31428
03:59:04|3.31461
03:59:04|3.31461
03:59:05|3.31461
03:59:07|3.31605
03:59:09|3.31624
03:59:10|3.31667
03:59:11|3.31676
03:59:12|3.31676
03:59:14|3.31609
03:59:14|3.31617
03:59:15|3.31617
03:59:16|3.31629
03:59:18|3.31618
03:59:18|3.31621
03:59:20|3.31911
03:59:22|3.32
03:59:22|3.31999
03:59:23|3.31998
03:59:25|3.31942
03:59:26|3.31942
03:59:27|3.32009
03:59:28|3.31894
03:59:29|3.31847
03:59:31|3.31877
03:59:33|3.31811
03:59:33|3.31811
03:59:34|3.31771
03:59:35|3.31728
03:59:37|3.31685
03:59:38|3.31674
03:59:39|3.31666
03:59:39|3.31624
03:59:42|3.31634
03:59:42|3.31633
03:59:43|3.31633
03:59:44|3.31633
03:59:45|3.31566
03:59:46|3.31623
03:59:48|3.31623
03:59:49|3.31623
03:59:49|3.31566
03:59:50|3.3166
03:59:52|3.31661
03:59:53|3.31736
03:59:53|3.31779
03:59:54|3.31779
03:59:55|3.31779
03:59:56|3.3178
03:59:57|3.31891
03:59:58|3.31866
04:00:00|3.31866
04:00:01|3.31903
04:00:02|3.31909
04:00:02|3.31876
04:00:04|3.31619
04:00:05|3.3168
04:00:06|3.3168
04:00:07|3.3168
04:00:09|3.31619
04:00:09|3.31618
04:00:10|3.31715
04:00:11|3.31665
04:00:12|3.31665
04:00:14|3.318
04:00:15|3.318
04:00:17|3.31784
04:00:17|3.31814
04:00:18|3.31665
04:00:19|3.31665
04:00:20|3.31746
04:00:21|3.31746
04:00:22|3.31706
04:00:23|3.31706
04:00:24|3.31706
04:00:26|3.31707
04:00:26|3.31571
04:00:27|3.31566
04:00:28|3.31567
04:00:29|3.31566
04:00:31|3.31566
04:00:31|3.31551
04:00:33|3.31622
04:00:34|3.31551
04:00:35|3.31551
04:00:36|3.31543
04:00:37|3.31661
04:00:38|3.31636
04:00:39|3.31462
04:00:40|3.31479
04:00:41|3.31479
04:00:42|3.31479
04:00:44|3.31424
04:00:44|3.31434
04:00:45|3.31434
04:00:46|3.31434
04:00:47|3.31411
04:00:48|3.31411
04:00:50|3.31385
04:00:50|3.31385
04:00:51|3.31375
04:00:52|3.31376
04:00:53|3.31376
04:00:54|3.31376
04:00:55|3.31376
04:00:56|3.313
04:00:57|3.31301
04:00:58|3.31325
04:00:59|3.31324
04:01:00|3.31324
04:01:02|3.31324
04:01:02|3.31324
04:01:03|3.31323
04:01:05|3.3126
04:01:07|3.31192
04:01:08|3.3116
04:01:09|3.31051
04:01:10|3.31051
04:01:10|3.31083
04:01:11|3.31083
04:01:13|3.31082
04:01:13|3.31026
04:01:15|3.31015
04:01:16|3.3116
04:01:17|3.31191
04:01:17|3.31137
04:01:19|3.31127
04:01:20|3.31127
04:01:21|3.31075
04:01:23|3.31021
04:01:23|3.31021
04:01:25|3.31021
04:01:25|3.3102
04:01:27|3.3102
04:01:28|3.3102
04:01:29|3.3103
04:01:30|3.31045
04:01:31|3.31106
04:01:32|3.31107
04:01:33|3.31107
04:01:34|3.31199
04:01:34|3.31198
04:01:36|3.31199
04:01:37|3.31199
04:01:38|3.31199
04:01:40|3.31199
04:01:40|3.31198
04:01:41|3.31198
04:01:42|3.31199
04:01:43|3.31198
04:01:44|3.31267
04:01:45|3.31266
04:01:47|3.31321
04:01:47|3.31266
04:01:48|3.31157
04:01:49|3.31004
04:01:50|3.31085
04:01:52|3.30975
04:01:52|3.3108
04:01:54|3.31115
04:01:54|3.30992
04:01:55|3.30992
04:01:57|3.30993
04:01:58|3.31082
04:01:59|3.31073
04:01:59|3.31099
04:02:01|3.31111
04:02:01|3.31111
04:02:02|3.31111
04:02:04|3.31135
04:02:05|3.31151
04:02:05|3.31124
04:02:07|3.31124
04:02:08|3.31124
04:02:09|3.3106
04:02:10|3.3106
04:02:11|3.31098
04:02:12|3.31098
04:02:14|3.31058
04:02:15|3.31058
04:02:17|3.31058
04:02:18|3.31058
04:02:18|3.30994
04:02:20|3.30994
04:02:20|3.31059
04:02:22|3.31059
04:02:23|3.31059
04:02:25|3.31083
04:02:26|3.31058
04:02:27|3.30988
04:02:28|3.30988
04:02:29|3.30988
04:02:30|3.30988
04:02:31|3.30988
04:02:32|3.31054
04:02:34|3.31054
04:02:34|3.31054
04:02:35|3.31059
04:02:36|3.31056
04:02:37|3.31056
04:02:38|3.31059
04:02:40|3.31094
04:02:41|3.31094
04:02:42|3.31132
04:02:43|3.31142
04:02:45|3.31142
04:02:45|3.31111
04:02:46|3.31111
04:02:47|3.31102
04:02:48|3.31102
04:02:49|3.31102
04:02:50|3.31101
04:02:51|3.31055
04:02:53|3.31054
04:02:53|3.31111
04:02:54|3.3115
04:02:55|3.31157
04:02:56|3.31168
04:02:58|3.31219
04:02:58|3.31219
04:02:59|3.31219
04:03:00|3.31219
04:03:01|3.31219
04:03:03|3.31285
04:03:04|3.31258
04:03:04|3.31258
04:03:05|3.31258
04:03:07|3.31258
04:03:09|3.31258
04:03:09|3.31299
04:03:11|3.31299
04:03:12|3.30959
04:03:13|3.30933
04:03:15|3.30976
04:03:16|3.30923
04:03:18|3.3096
04:03:18|3.3096
04:03:20|3.3096
04:03:21|3.3096
04:03:22|3.30975
04:03:23|3.30975
04:03:25|3.30937
04:03:26|3.30924
04:03:27|3.30924
04:03:28|3.30976
04:03:30|3.31
04:03:30|3.30976
04:03:32|3.3089
04:03:33|3.30791
04:03:34|3.30716
04:03:35|3.30716
04:03:36|3.30716
04:03:37|3.3066
04:03:38|3.30653
04:03:39|3.30653
04:03:40|3.30653
04:03:41|3.30653
04:03:42|3.30716
04:03:44|3.30716
04:03:45|3.30716
04:03:45|3.30691
04:03:47|3.30696
04:03:48|3.30695
04:03:49|3.30695
04:03:50|3.30695
04:03:51|3.30695
04:03:52|3.30696
04:03:53|3.30696
04:03:54|3.31044
04:03:55|3.31061
04:03:56|3.31062
04:03:57|3.31096
04:03:58|3.31095
04:03:59|3.31176
04:04:00|3.31156
04:04:01|3.30983
04:04:02|3.30887
04:04:03|3.30887
04:04:04|3.30887
04:04:05|3.30874
04:04:06|3.30784
04:04:07|3.3078
04:04:09|3.30781
04:04:10|3.30867
04:04:12|3.30791
04:04:12|3.30791
04:04:14|3.30791
04:04:15|3.30791
04:04:16|3.3078
04:04:16|3.30653
04:04:17|3.30701
04:04:20|3.30664
04:04:20|3.30677
04:04:22|3.3073
04:04:24|3.30771
04:04:24|3.30771
04:04:25|3.30771
04:04:26|3.30771
04:04:27|3.30985
04:04:28|3.30899
04:04:30|3.30891
04:04:31|3.31
04:04:32|3.31009
04:04:34|3.30809
04:04:34|3.30809
04:04:35|3.30808
04:04:36|3.30747
04:04:38|3.30747
04:04:39|3.30747
04:04:41|3.30746
04:04:41|3.30746
04:04:42|3.30701
04:04:43|3.30701
04:04:44|3.30701
04:04:45|3.30701
04:04:46|3.30743
04:04:47|3.30744
04:04:48|3.30808
04:04:49|3.3086
04:04:51|3.3086
04:04:51|3.30736
04:04:52|3.30844
04:04:53|3.3086
04:04:54|3.3086
04:04:56|3.30948
04:04:56|3.30917
04:04:57|3.30898
04:04:58|3.30932
04:04:59|3.30932
04:05:00|3.30963
04:05:01|3.30964
04:05:02|3.30973
04:05:03|3.30973
04:05:04|3.31009
04:05:05|3.31009
04:05:06|3.31053
04:05:08|3.31053
04:05:09|3.30861
04:05:11|3.30861
04:05:13|3.30861
04:05:13|3.30968
04:05:14|3.30968
04:05:15|3.30968
04:05:16|3.30968
04:05:18|3.30968
04:05:20|3.30968
04:05:21|3.30926
04:05:21|3.30861
04:05:23|3.30861
04:05:24|3.30849
04:05:24|3.30849
04:05:25|3.30939
04:05:26|3.30929
04:05:27|3.30928
04:05:29|3.30928
04:05:30|3.30928
04:05:31|3.30865
04:05:32|3.30865
04:05:33|3.30865
04:05:35|3.30901
04:05:35|3.30928
04:05:36|3.30928
04:05:38|3.30928
04:05:39|3.30928
04:05:40|3.30968
04:05:41|3.3094
04:05:42|3.3094
04:05:43|3.30949
04:05:44|3.3095
04:05:46|3.3095
04:05:46|3.3095
04:05:47|3.30968
04:05:48|3.30968
04:05:49|3.30967
04:05:50|3.30953
04:05:51|3.30911
04:05:52|3.30911
04:05:53|3.30911
04:05:54|3.30968
04:05:55|3.30924
04:05:56|3.30849
04:05:57|3.30852
04:05:58|3.30851
04:05:59|3.30911
04:06:00|3.30911
04:06:02|3.30893
04:06:02|3.30927
04:06:03|3.30927
04:06:04|3.30927
04:06:05|3.30884
04:06:06|3.30884
04:06:07|3.30884
04:06:08|3.30955
04:06:09|3.30955
04:06:10|3.30884
04:06:12|3.30678
04:06:13|3.30678
04:06:14|3.3065
04:06:15|3.30651
04:06:16|3.30651
04:06:18|3.30651
04:06:19|3.30651
04:06:20|3.30651
04:06:22|3.3065
04:06:23|3.30682
04:06:24|3.30719
04:06:25|3.30719
04:06:25|3.30719
04:06:26|3.30903
04:06:27|3.30954
04:06:29|3.30954
04:06:29|3.30954
04:06:31|3.31079
04:06:32|3.31082
04:06:33|3.31082
04:06:34|3.31081
04:06:34|3.31045
04:06:35|3.30998
04:06:37|3.30999
04:06:38|3.30999
04:06:39|3.30999
04:06:40|3.30998
04:06:41|3.31082
04:06:43|3.31109
04:06:44|3.31109
04:06:45|3.31071
04:06:45|3.30987
04:06:47|3.31067
04:06:48|3.3111
04:06:49|3.3111
04:06:50|3.31111
04:06:51|3.31117
04:06:52|3.31117
04:06:53|3.31117
04:06:54|3.3112
04:06:55|3.31081
04:06:56|3.30965
04:06:57|3.30965
04:06:57|3.30964
04:06:58|3.30964
04:07:00|3.30964
04:07:01|3.30964
04:07:02|3.30964
04:07:03|3.30964
04:07:05|3.30991
04:07:05|3.30991
04:07:06|3.30991
04:07:07|3.30991
04:07:08|3.30991
04:07:09|3.30991
04:07:10|3.30823
04:07:12|3.30824
04:07:13|3.30824
04:07:14|3.30824
04:07:15|3.30824
04:07:15|3.30824
04:07:17|3.30823
04:07:18|3.30806
04:07:20|3.30807
04:07:20|3.30807
04:07:22|3.3078
04:07:23|3.3078
04:07:24|3.3078
04:07:26|3.30806
04:07:26|3.30915
04:07:27|3.30843
04:07:29|3.30843
04:07:30|3.30843
04:07:31|3.30843
04:07:32|3.30843
04:07:33|3.30808
04:07:34|3.30843
04:07:35|3.30843
04:07:35|3.30873
04:07:37|3.30871
04:07:37|3.30871
04:07:39|3.3087
04:07:40|3.30871
04:07:42|3.3077
04:07:42|3.30734
04:07:44|3.30708
04:07:44|3.30708
04:07:46|3.30708
04:07:47|3.30708
04:07:47|3.30836
04:07:49|3.30776
04:07:49|3.30791
04:07:51|3.30798
04:07:51|3.30799
04:07:54|3.309
04:07:54|3.30905
04:07:55|3.30899
04:07:56|3.30899
04:07:57|3.30857
04:07:58|3.30798
04:07:59|3.30751
04:08:00|3.30751
04:08:01|3.30751
04:08:02|3.30751
04:08:03|3.30721
04:08:04|3.30709
04:08:06|3.30708
04:08:08|3.30684
04:08:08|3.30684
04:08:09|3.30684
04:08:10|3.30788
04:08:11|3.30716
04:08:12|3.30716
04:08:14|3.30716
04:08:16|3.30659
04:08:17|3.30651
04:08:18|3.3065
04:08:19|3.3065
04:08:20|3.30651
04:08:22|3.30752
04:08:22|3.30777
04:08:23|3.30856
04:08:24|3.30858
04:08:26|3.3079
04:08:27|3.3079
04:08:28|3.30788
04:08:29|3.30788
04:08:29|3.30788
04:08:31|3.30752
04:08:32|3.30871
04:08:32|3.3087
04:08:34|3.3075
04:08:35|3.3075
04:08:36|3.3075
04:08:38|3.30659
04:08:38|3.31135
04:08:39|3.31125
04:08:41|3.31114
04:08:42|3.31061
04:08:44|3.31029
04:08:44|3.3094
04:08:45|3.30959
04:08:46|3.30928
04:08:47|3.30928
04:08:49|3.31203
04:08:49|3.31203
04:08:50|3.3127
04:08:51|3.31271
04:08:52|3.31232
04:08:53|3.31232
04:08:55|3.31271
04:08:55|3.31272
04:08:56|3.31308
04:08:57|3.31309
04:08:58|3.31508
04:09:00|3.31501
04:09:01|3.31501
04:09:02|3.31373
04:09:03|3.31433
04:09:04|3.31433
04:09:05|3.31482
04:09:06|3.31509
04:09:07|3.31509
04:09:08|3.31509
04:09:09|3.31508
04:09:10|3.31486
04:09:11|3.31433
04:09:12|3.31433
04:09:14|3.31433
04:09:14|3.31433
04:09:16|3.31433
04:09:16|3.31434
04:09:18|3.31504
04:09:19|3.31509
04:09:20|3.31533
04:09:21|3.31537
04:09:21|3.31693
04:09:23|3.3174
04:09:24|3.31717
04:09:26|3.31741
04:09:27|3.3176
04:09:28|3.31773
04:09:29|3.31741
04:09:30|3.31741
04:09:31|3.31809
04:09:33|3.31835
04:09:34|3.31892
04:09:36|3.31832
04:09:36|3.31894
04:09:37|3.31905
04:09:38|3.31905
04:09:40|3.3189
04:09:40|3.319
04:09:41|3.31995
04:09:43|3.31956
04:09:44|3.32
04:09:45|3.32
04:09:46|3.31927
04:09:47|3.31892
04:09:48|3.31891
04:09:49|3.31831
04:09:50|3.3183
04:09:50|3.31769
04:09:53|3.31821
04:09:53|3.31821
04:09:54|3.31821
04:09:55|3.31935
04:09:56|3.31999
04:09:58|3.31999
04:09:59|3.31945
04:10:00|3.3196
04:10:01|3.3196
04:10:02|3.3196
04:10:03|3.31975
04:10:04|3.32
04:10:05|3.32103
04:10:06|3.32151
04:10:08|3.32044
04:10:09|3.32037
04:10:11|3.32002
04:10:11|3.32125
04:10:12|3.32125
04:10:14|3.32093
04:10:15|3.32093
04:10:16|3.32093
04:10:18|3.32076
04:10:18|3.32004
04:10:19|3.32042
04:10:20|3.32042
04:10:21|3.32018
04:10:22|3.31797
04:10:23|3.31738
04:10:24|3.31738
04:10:25|3.31738
04:10:27|3.31779
04:10:28|3.31797
04:10:29|3.31878
04:10:30|3.32
04:10:31|3.32
04:10:32|3.32005
04:10:34|3.32005
04:10:35|3.31909
04:10:36|3.31909
04:10:38|3.31993
04:10:38|3.32005
04:10:39|3.32005
04:10:40|3.32108
04:10:41|3.32124
04:10:42|3.31984
04:10:43|3.32
04:10:44|3.31991
04:10:45|3.31966
04:10:46|3.31965
04:10:47|3.3199
04:10:48|3.31999
04:10:50|3.31999
04:10:50|3.3191
04:10:51|3.3191
04:10:52|3.3191
04:10:53|3.31949
04:10:54|3.31949
04:10:55|3.32015
04:10:57|3.32067
04:10:58|3.32067
04:10:59|3.32053
04:11:00|3.32079
04:11:01|3.32079
04:11:02|3.32053
04:11:03|3.32111
04:11:04|3.32046
04:11:05|3.31997
04:11:06|3.31997
04:11:07|3.31997
04:11:08|3.31997
04:11:09|3.31788
04:11:10|3.31775
04:11:11|3.31775
04:11:13|3.31705
04:11:13|3.31705
04:11:14|3.31705
04:11:16|3.31706
04:11:17|3.31706
04:11:18|3.31706
04:11:19|3.31706
04:11:21|3.31706
04:11:21|3.31706
04:11:23|3.31706
04:11:24|3.31951
04:11:25|3.31804
04:11:26|3.3178
04:11:28|3.31763
04:11:29|3.31763
04:11:30|3.31771
04:11:31|3.31903
04:11:32|3.31902
04:11:33|3.31902
04:11:34|3.31902
04:11:35|3.31902
04:11:36|3.31998
04:11:37|3.32009
04:11:38|3.32008
04:11:39|3.32008
04:11:40|3.3194
04:11:41|3.3194
04:11:43|3.31929
04:11:44|3.31937
04:11:45|3.31919
04:11:46|3.31911
04:11:46|3.31912
04:11:47|3.31886
04:11:48|3.31886
04:11:49|3.31886
04:11:51|3.31886
04:11:52|3.31886
04:11:53|3.31936
04:11:54|3.31936
04:11:54|3.31936
04:11:55|3.31882
04:11:57|3.31883
04:11:57|3.31882
04:11:58|3.31882
04:11:59|3.31859
04:12:00|3.3186
04:12:01|3.31882
04:12:03|3.31882
04:12:03|3.3189
04:12:04|3.31909
04:12:06|3.319
04:12:07|3.31917
04:12:07|3.3191
04:12:09|3.3191
04:12:09|3.31829
04:12:10|3.31829
04:12:12|3.31801
04:12:12|3.31801
04:12:14|3.31771
04:12:14|3.31805
04:12:17|3.31805
04:12:17|3.31805
04:12:18|3.31823
04:12:19|3.31823
04:12:20|3.31823
04:12:22|3.31885
04:12:23|3.31841
04:12:24|3.31841
04:12:25|3.31873
04:12:25|3.31873
04:12:27|3.31873
04:12:27|3.31873
04:12:28|3.31843
04:12:30|3.31888
04:12:32|3.31917
04:12:32|3.3189
04:12:33|3.3189
04:12:34|3.31902
04:12:35|3.31901
04:12:37|3.31933
04:12:38|3.31934
04:12:39|3.31933
04:12:39|3.31933
04:12:41|3.31933
04:12:42|3.31933
04:12:43|3.31934
04:12:44|3.31939
04:12:44|3.31939
04:12:46|3.31939
04:12:47|3.31996
04:12:48|3.32001
04:12:49|3.32001
04:12:49|3.3202
04:12:51|3.3202
04:12:52|3.3205
04:12:52|3.32049
04:12:54|3.32155
04:12:56|3.32161
04:12:56|3.32161
04:12:57|3.32071
04:12:58|3.32071
04:12:59|3.32071
04:13:00|3.32053
04:13:01|3.32053
04:13:02|3.32053
04:13:04|3.32053
04:13:05|3.32021
04:13:06|3.32021
04:13:07|3.32021
04:13:07|3.32021
04:13:09|3.3223
04:13:10|3.3216
04:13:11|3.3216
04:13:12|3.3216
04:13:12|3.32167
04:13:14|3.32167
04:13:14|3.32228
04:13:15|3.32203
04:13:17|3.32223
04:13:17|3.32286
04:13:19|3.32328
04:13:20|3.32328
04:13:21|3.3239
04:13:22|3.32339
04:13:22|3.32329
04:13:23|3.32249
04:13:24|3.32249
04:13:26|3.3226
04:13:27|3.3226
04:13:28|3.32259
04:13:29|3.32285
04:13:30|3.32367
04:13:32|3.32377
04:13:32|3.32378
04:13:33|3.32414
04:13:35|3.32442
04:13:35|3.32442
04:13:37|3.32439
04:13:38|3.32439
04:13:38|3.32439
04:13:40|3.3244
04:13:40|3.32439
04:13:41|3.32439
04:13:43|3.32439
04:13:43|3.32439
04:13:45|3.32439
04:13:45|3.32439
04:13:47|3.32439
04:13:48|3.32439
04:13:49|3.32418
04:13:50|3.32418
04:13:51|3.32418
04:13:52|3.3236
04:13:53|3.3236
04:13:54|3.3236
04:13:55|3.3236
04:13:56|3.32253
04:13:57|3.32255
04:13:58|3.32255
04:13:59|3.32316
04:14:00|3.32527
04:14:01|3.32519
04:14:02|3.32453
04:14:03|3.32396
04:14:04|3.32397
04:14:05|3.32396
04:14:06|3.32396
04:14:07|3.32397
04:14:08|3.32397
04:14:09|3.32587
04:14:10|3.32432
04:14:11|3.32386
04:14:12|3.3226
04:14:13|3.32187
04:14:15|3.32187
04:14:16|3.32096
04:14:16|3.32096
04:14:18|3.32065
04:14:19|3.32065
04:14:21|3.32065
04:14:21|3.32065
04:14:23|3.32064
04:14:24|3.32064
04:14:25|3.32064
04:14:26|3.32197
04:14:27|3.32211
04:14:28|3.32211
04:14:30|3.32129
04:14:30|3.32129
04:14:32|3.32129
04:14:32|3.32091
04:14:33|3.32021
04:14:35|3.31963
04:14:36|3.31985
04:14:37|3.31985
04:14:38|3.31961
04:14:39|3.31858
04:14:40|3.31815
04:14:41|3.31752
04:14:42|3.31752
04:14:43|3.31752
04:14:44|3.31817
04:14:45|3.32052
04:14:46|3.31913
04:14:47|3.31913
04:14:48|3.31913
04:14:49|3.31913
04:14:50|3.31913
04:14:51|3.31913
04:14:52|3.31913
04:14:53|3.31945
04:14:54|3.3198
04:14:55|3.32129
04:14:56|3.3225
04:14:57|3.32246
04:14:58|3.32246
04:14:59|3.32272
04:15:00|3.32272
04:15:01|3.32272
04:15:02|3.32317
04:15:03|3.32194
04:15:04|3.32191
04:15:05|3.32191
04:15:06|3.32191
04:15:07|3.32218
04:15:08|3.32391
04:15:09|3.32398
04:15:10|3.32398
04:15:11|3.325
04:15:12|3.325
04:15:13|3.325
04:15:15|3.32509
04:15:16|3.32542
04:15:16|3.325
04:15:18|3.32468
04:15:18|3.32477
04:15:20|3.32505
04:15:21|3.32505
04:15:23|3.32542
04:15:23|3.32542
04:15:25|3.32721
04:15:26|3.32649
04:15:27|3.32673
04:15:28|3.32673
04:15:30|3.32674
04:15:31|3.32612
04:15:32|3.32667
04:15:33|3.32764
04:15:34|3.3277
04:15:36|3.32779
04:15:37|3.32732
04:15:38|3.32732
04:15:39|3.32732
04:15:40|3.32732
04:15:41|3.32717
04:15:42|3.32717
04:15:43|3.32634
04:15:44|3.32634
04:15:45|3.32554
04:15:46|3.32543
04:15:47|3.32505
04:15:47|3.325
04:15:49|3.32432
04:15:50|3.32295
04:15:51|3.32295
04:15:52|3.32332
04:15:53|3.32597
04:15:54|3.32597
04:15:55|3.32594
04:15:56|3.32669
04:15:57|3.32703
04:15:58|3.32733
04:15:59|3.32669
04:16:00|3.3267
04:16:01|3.32718
04:16:02|3.32718
04:16:03|3.32824
04:16:04|3.32821
04:16:05|3.32821
04:16:06|3.32821
04:16:07|3.32828
04:16:08|3.32828
04:16:09|3.3284
04:16:11|3.32793
04:16:12|3.32793
04:16:12|3.32793
04:16:13|3.32824
04:16:14|3.32824
04:16:15|3.32832
04:16:16|3.32832
04:16:17|3.32832
04:16:19|3.32893
04:16:20|3.32893
04:16:21|3.32893
04:16:22|3.32892
04:16:23|3.3284
04:16:24|3.3284
04:16:25|3.3284
04:16:26|3.32841
04:16:27|3.3284
04:16:28|3.3284
04:16:29|3.32841
04:16:30|3.3284
04:16:31|3.3284
04:16:32|3.32821
04:16:34|3.32704
04:16:35|3.32696
04:16:36|3.3284
04:16:37|3.3284
04:16:38|3.32839
04:16:39|3.3284
04:16:40|3.32882
04:16:40|3.3285
04:16:42|3.32893
04:16:43|3.32893
04:16:44|3.329
04:16:45|3.32908
04:16:46|3.32893
04:16:47|3.32899
04:16:48|3.32883
04:16:49|3.32884
04:16:50|3.32898
04:16:51|3.32883
04:16:52|3.32883
04:16:53|3.32932
04:16:54|3.32938
04:16:55|3.3294
04:16:56|3.32886
04:16:57|3.32886
04:16:58|3.32886
04:16:59|3.32886
04:17:01|3.32877
04:17:01|3.32877
04:17:03|3.32877
04:17:03|3.32877
04:17:05|3.3294
04:17:06|3.3294
04:17:07|3.3294
04:17:07|3.32976
04:17:09|3.32949
04:17:10|3.32886
04:17:11|3.33
04:17:12|3.32989
04:17:13|3.3298
04:17:14|3.3298
04:17:15|3.32978
04:17:16|3.32973
04:17:17|3.32973
04:17:18|3.32939
04:17:19|3.33094
04:17:20|3.33109
04:17:22|3.33087
04:17:23|3.33076
04:17:24|3.33108
04:17:26|3.33107
04:17:26|3.33108
04:17:28|3.33109
04:17:29|3.33108
04:17:31|3.33026
04:17:31|3.33015
04:17:33|3.3304
04:17:33|3.32922
04:17:36|3.32989
04:17:36|3.32989
04:17:38|3.32965
04:17:39|3.33033
04:17:40|3.33108
04:17:41|3.33027
04:17:42|3.33008
04:17:43|3.3301
04:17:44|3.3301
04:17:45|3.329
04:17:46|3.329
04:17:47|3.32947
04:17:48|3.32997
04:17:49|3.32997
04:17:50|3.32997
04:17:51|3.32997
04:17:52|3.33009
04:17:53|3.33009
04:17:54|3.32746
04:17:55|3.32716
04:17:56|3.32715
04:17:58|3.32678
04:17:59|3.32651
04:17:59|3.32652
04:18:01|3.32651
04:18:02|3.32556
04:18:03|3.32551
04:18:04|3.32533
04:18:05|3.32532
04:18:07|3.32302
04:18:07|3.32302
04:18:08|3.3244
04:18:09|3.32499
04:18:10|3.32483
04:18:11|3.32336
04:18:12|3.32286
04:18:13|3.32209
04:18:14|3.32147
04:18:15|3.31981
04:18:16|3.3198
04:18:17|3.32637
04:18:18|3.32555
04:18:19|3.32416
04:18:21|3.32416
04:18:21|3.32416
04:18:23|3.32395
04:18:25|3.32488
04:18:25|3.32667
04:18:26|3.32698
04:18:27|3.32599
04:18:29|3.32567
04:18:30|3.32567
04:18:32|3.32568
04:18:32|3.32565
04:18:33|3.32534
04:18:34|3.32534
04:18:35|3.32517
04:18:36|3.32589
04:18:38|3.32589
04:18:39|3.32623
04:18:40|3.32623
04:18:40|3.32631
04:18:42|3.32681
04:18:43|3.32731
04:18:44|3.32757
04:18:45|3.32757
04:18:46|3.32757
04:18:47|3.32757
04:18:48|3.32653
04:18:50|3.32619
04:18:50|3.32619
04:18:51|3.32654
04:18:52|3.32731
04:18:53|3.32836
04:18:54|3.32788
04:18:55|3.32763
04:18:56|3.32708
04:18:57|3.32772
04:18:58|3.32772
04:18:59|3.32772
04:19:00|3.3286
04:19:01|3.32823
04:19:02|3.32899
04:19:04|3.32885
04:19:05|3.32889
04:19:06|3.32889
04:19:07|3.3289
04:19:09|3.32825
04:19:09|3.32898
04:19:10|3.32898
04:19:11|3.328
04:19:13|3.32742
04:19:13|3.32696
04:19:14|3.32591
04:19:15|3.32591
04:19:16|3.32658
04:19:18|3.32681
04:19:19|3.32694
04:19:20|3.32708
04:19:21|3.32796
04:19:22|3.32838
04:19:23|3.32885
04:19:25|3.32885
04:19:26|3.3282
04:19:27|3.3282
04:19:28|3.3282
04:19:29|3.32885
04:19:31|3.32835
04:19:32|3.32885
04:19:34|3.32984
04:19:34|3.32895
04:19:36|3.32954
04:19:36|3.32987
04:19:37|3.32922
04:19:38|3.33026
04:19:39|3.33026
04:19:40|3.331
04:19:41|3.33149
04:19:42|3.3316
04:19:44|3.3316
04:19:46|3.3317
04:19:46|3.33209
04:19:47|3.3321
04:19:48|3.3321
04:19:49|3.33157
04:19:50|3.33109
04:19:51|3.33062
04:19:52|3.33201
04:19:53|3.3316
04:19:54|3.33156
04:19:55|3.33156
04:19:56|3.3317
04:19:57|3.33185
04:19:58|3.33185
04:19:59|3.33203
04:20:00|3.33132
04:20:02|3.33188
04:20:02|3.33213
04:20:04|3.33223
04:20:06|3.33205
04:20:06|3.33205
04:20:07|3.33166
04:20:09|3.33166
04:20:10|3.33165
04:20:11|3.33055
04:20:12|3.33122
04:20:13|3.33122
04:20:14|3.33121
04:20:16|3.33074
04:20:16|3.33135
04:20:17|3.33047
04:20:18|3.33152
04:20:19|3.33152
04:20:20|3.33003
04:20:21|3.32985
04:20:22|3.32936
04:20:24|3.32934
04:20:26|3.32934
04:20:26|3.32959
04:20:28|3.32959
04:20:28|3.33027
04:20:29|3.33027
04:20:30|3.32959
04:20:32|3.32959
04:20:33|3.3298
04:20:34|3.3298
04:20:35|3.3306
04:20:36|3.33155
04:20:37|3.33156
04:20:38|3.33114
04:20:39|3.33113
04:20:40|3.33159
04:20:41|3.3316
04:20:42|3.33164
04:20:43|3.33166
04:20:44|3.33166
04:20:45|3.33166
04:20:46|3.33166
04:20:47|3.33166
04:20:48|3.33112
04:20:50|3.33083
04:20:50|3.33083
04:20:52|3.3315
04:20:52|3.33166
04:20:53|3.33166
04:20:54|3.33308
04:20:56|3.33308
04:20:56|3.33308
04:20:57|3.33343
04:20:58|3.33358
04:20:59|3.33348
04:21:00|3.33363
04:21:01|3.33329
04:21:03|3.33175
04:21:04|3.33175
04:21:04|3.33206
04:21:05|3.33342
04:21:06|3.33343
04:21:08|3.33338
04:21:08|3.33256
04:21:10|3.3327
04:21:10|3.3327
04:21:12|3.3327
04:21:12|3.33275
04:21:13|3.33243
04:21:15|3.33254
04:21:16|3.33254
04:21:16|3.33228
04:21:18|3.33228
04:21:19|3.33074
04:21:19|3.33086
04:21:20|3.33077
04:21:21|3.33054
04:21:22|3.33053
04:21:23|3.33262
04:21:25|3.33268
04:21:26|3.33269
04:21:27|3.33269
04:21:29|3.33269
04:21:29|3.33268
04:21:31|3.33269
04:21:32|3.33268
04:21:32|3.33268
04:21:35|3.33357
04:21:35|3.33357
04:21:36|3.3335
04:21:37|3.33361
04:21:38|3.33361
04:21:40|3.33325
04:21:42|3.33288
04:21:42|3.33269
04:21:43|3.33269
04:21:44|3.33269
04:21:46|3.33269
04:21:46|3.33257
04:21:47|3.33198
04:21:48|3.33198
04:21:49|3.33251
04:21:51|3.33251
04:21:52|3.33294
04:21:53|3.33294
04:21:54|3.33319
04:21:55|3.33319
04:21:56|3.33319
04:21:58|3.33319
04:21:58|3.33337
04:22:00|3.33165
04:22:00|3.33166
04:22:01|3.33083
04:22:02|3.33083
04:22:04|3.3298
04:22:05|3.32977
04:22:06|3.32937
04:22:07|3.33021
04:22:08|3.33048
04:22:09|3.33147
04:22:10|3.33139
04:22:11|3.33094
04:22:12|3.33094
04:22:14|3.33016
04:22:14|3.33016
04:22:16|3.33
04:22:18|3.33105
04:22:18|3.3307
04:22:19|3.32988
04:22:20|3.32993
04:22:22|3.32993
04:22:22|3.32978
04:22:23|3.32978
04:22:24|3.32931
04:22:25|3.32944
04:22:27|3.32924
04:22:28|3.32909
04:22:29|3.32909
04:22:31|3.32693
04:22:31|3.32669
04:22:33|3.32651
04:22:34|3.32658
04:22:36|3.32618
04:22:37|3.32591
04:22:38|3.32591
04:22:39|3.32591
04:22:39|3.32588
04:22:41|3.32584
04:22:42|3.32611
04:22:42|3.32611
04:22:44|3.32622
04:22:45|3.32608
04:22:46|3.32595
04:22:48|3.32584
04:22:48|3.32526
04:22:49|3.32526
04:22:50|3.3251
04:22:51|3.3255
04:22:52|3.3255
04:22:53|3.32509
04:22:54|3.32509
04:22:55|3.32509
04:22:56|3.325
04:22:58|3.32509
04:22:58|3.32692
04:23:00|3.32665
04:23:01|3.32434
04:23:02|3.32407
04:23:03|3.32391
04:23:04|3.32391
04:23:06|3.3233
04:23:06|3.3233
04:23:08|3.32327
04:23:09|3.32232
04:23:10|3.32273
04:23:10|3.32274
04:23:12|3.32264
04:23:12|3.32264
04:23:13|3.32265
04:23:14|3.32265
04:23:16|3.32307
04:23:16|3.32329
04:23:17|3.3233
04:23:19|3.32407
04:23:19|3.32338
04:23:20|3.32428
04:23:21|3.32439
04:23:22|3.32443
04:23:24|3.32467
04:23:24|3.32642
04:23:25|3.32588
04:23:27|3.32622
04:23:28|3.32707
04:23:29|3.3268
04:23:31|3.3268
04:23:32|3.32709
04:23:34|3.32709
04:23:34|3.32581
04:23:37|3.32624
04:23:38|3.32539
04:23:39|3.3246
04:23:41|3.32323
04:23:41|3.32311
04:23:42|3.3241
04:23:43|3.32366
04:23:44|3.324
04:23:45|3.324
04:23:46|3.324
04:23:47|3.32429
04:23:48|3.32501
04:23:49|3.32509
04:23:50|3.32509
04:23:52|3.32526
04:23:52|3.32588
04:23:53|3.32588
04:23:54|3.32588
04:23:55|3.32588
04:23:56|3.32587
04:23:57|3.32596
04:23:58|3.32596
04:23:59|3.32596
04:24:00|3.32608
04:24:01|3.32608
04:24:02|3.32608
04:24:03|3.32608
04:24:05|3.32603
04:24:07|3.32608
04:24:07|3.32709
04:24:09|3.32709
04:24:10|3.32709
04:24:11|3.32709
04:24:11|3.32734
04:24:12|3.32734
04:24:14|3.32734
04:24:15|3.32734
04:24:15|3.32734
04:24:17|3.3277
04:24:18|3.32771
04:24:19|3.32771
04:24:20|3.32771
04:24:21|3.32771
04:24:22|3.32771
04:24:23|3.32696
04:24:24|3.32619
04:24:25|3.32648
04:24:26|3.32619
04:24:27|3.32619
04:24:28|3.32713
04:24:30|3.32596
04:24:31|3.32596
04:24:32|3.32596
04:24:33|3.32597
04:24:34|3.32628
04:24:36|3.32629
04:24:37|3.32629
04:24:38|3.32629
04:24:38|3.32651
04:24:41|3.32652
04:24:41|3.32713
04:24:42|3.32714
04:24:43|3.32714
04:24:44|3.32714
04:24:45|3.32714
04:24:46|3.32714
04:24:47|3.32714
04:24:48|3.32714
04:24:49|3.32666
04:24:50|3.32746
04:24:52|3.32746
04:24:52|3.32746
04:24:53|3.32746
04:24:54|3.32746
04:24:56|3.32745
04:24:57|3.32745
04:24:58|3.32745
04:24:59|3.32673
04:25:00|3.32673
04:25:01|3.32673
04:25:02|3.32673
04:25:03|3.32669
04:25:04|3.32669
04:25:05|3.32669
04:25:06|3.32676
04:25:07|3.32725
04:25:09|3.32725
04:25:09|3.32725
04:25:11|3.32725
04:25:11|3.32725
04:25:12|3.32724
04:25:13|3.32724
04:25:15|3.32724
04:25:16|3.32725
04:25:16|3.32725
04:25:18|3.32725
04:25:18|3.32724
04:25:19|3.32724
04:25:20|3.32667
04:25:21|3.32699
04:25:23|3.32699
04:25:23|3.327
04:25:24|3.327
04:25:26|3.327
04:25:26|3.327
04:25:27|3.32699
04:25:29|3.32699
04:25:31|3.32699
04:25:33|3.32667
04:25:34|3.32699
04:25:36|3.32699
04:25:36|3.32515
04:25:37|3.32515
04:25:38|3.32514
04:25:39|3.32514
04:25:40|3.327
04:25:42|3.32725
04:25:43|3.3277
04:25:45|3.3277
04:25:45|3.3277
04:25:47|3.3277
04:25:47|3.32725
04:25:49|3.32725
04:25:49|3.32725
04:25:51|3.32725
04:25:52|3.32725
04:25:53|3.32725
04:25:54|3.32725
04:25:54|3.32725
04:25:56|3.32654
04:25:57|3.32654
04:25:57|3.32654
04:25:59|3.32655
04:26:00|3.32655
04:26:01|3.32655
04:26:02|3.32655
04:26:03|3.32625
04:26:04|3.3262
04:26:05|3.32593
04:26:07|3.32593
04:26:08|3.32517
04:26:08|3.32517
04:26:09|3.32611
04:26:10|3.32618
04:26:11|3.32618
04:26:12|3.32654
04:26:13|3.32654
04:26:14|3.32771
04:26:15|3.33099
04:26:16|3.32931
04:26:17|3.32842
04:26:18|3.32827
04:26:19|3.32878
04:26:20|3.32878
04:26:21|3.32987
04:26:22|3.32987
04:26:23|3.33069
04:26:26|3.33069
04:26:26|3.33075
04:26:27|3.33075
04:26:28|3.33075
04:26:30|3.33067
04:26:31|3.33067
04:26:33|3.33067
04:26:33|3.33067
04:26:34|3.33067
04:26:37|3.33067
04:26:38|3.33005
04:26:39|3.3308
04:26:40|3.3308
04:26:41|3.3308
04:26:42|3.3308
04:26:43|3.33013
04:26:45|3.32997
04:26:45|3.32997
04:26:47|3.32997
04:26:48|3.32997
04:26:49|3.33007
04:26:51|3.33067
04:26:51|3.33091
04:26:52|3.33051
04:26:53|3.33058
04:26:54|3.33108
04:26:55|3.33107
04:26:56|3.33048
04:26:57|3.33038
04:26:58|3.33038
04:26:59|3.3301
04:27:00|3.3301
04:27:01|3.33011
04:27:02|3.33057
04:27:03|3.33057
04:27:05|3.33093
04:27:06|3.33093
04:27:07|3.33135
04:27:09|3.33166
04:27:09|3.33188
04:27:10|3.33208
04:27:11|3.33208
04:27:12|3.33208
04:27:13|3.33208
04:27:14|3.33208
04:27:15|3.33208
04:27:16|3.33208
04:27:17|3.33208
04:27:19|3.33208
04:27:20|3.33209
04:27:20|3.33208
04:27:21|3.33208
04:27:23|3.33208
04:27:24|3.33198
04:27:25|3.33198
04:27:26|3.33005
04:27:27|3.32966
04:27:27|3.32983
04:27:29|3.32909
04:27:30|3.32909
04:27:31|3.32866
04:27:32|3.32808
04:27:33|3.32797
04:27:35|3.32773
04:27:36|3.32772
04:27:36|3.32772
04:27:38|3.32772
04:27:39|3.32624
04:27:40|3.32631
04:27:41|3.32633
04:27:43|3.32638
04:27:43|3.32638
04:27:45|3.32633
04:27:46|3.32638
04:27:47|3.32638
04:27:48|3.32637
04:27:49|3.32638
04:27:51|3.32718
04:27:51|3.327
04:27:52|3.32721
04:27:54|3.32721
04:27:54|3.32772
04:27:55|3.32853
04:27:57|3.3289
04:27:58|3.32952
04:27:58|3.32952
04:28:00|3.32952
04:28:00|3.32916
04:28:01|3.32895
04:28:03|3.32895
04:28:04|3.32895
04:28:05|3.32895
04:28:06|3.32884
04:28:07|3.32869
04:28:08|3.32869
04:28:08|3.32782
04:28:09|3.32772
04:28:10|3.32772
04:28:12|3.32721
04:28:13|3.32721
04:28:14|3.32721
04:28:15|3.32721
04:28:15|3.32722
04:28:17|3.32722
04:28:18|3.32722
04:28:19|3.32722
04:28:19|3.32747
04:28:21|3.32747
04:28:22|3.32719
04:28:23|3.32706
04:28:24|3.32705
04:28:24|3.32706
04:28:25|3.32706
04:28:27|3.32654
04:28:27|3.32654
04:28:29|3.3288
04:28:30|3.32909
04:28:30|3.32999
04:28:31|3.32999
04:28:34|3.32912
04:28:35|3.32786
04:28:36|3.32765
04:28:37|3.32766
04:28:38|3.32766
04:28:39|3.32767
04:28:40|3.32655
04:28:42|3.32655
04:28:42|3.32683
04:28:43|3.32683
04:28:44|3.32839
04:28:45|3.32839
04:28:46|3.32714
04:28:48|3.32654
04:28:49|3.32655
04:28:49|3.32655
04:28:51|3.3269
04:28:52|3.3269
04:28:54|3.32731
04:28:55|3.32897
04:28:56|3.32958
04:28:58|3.32948
04:28:59|3.32948
04:28:59|3.32948
04:29:00|3.32948
04:29:01|3.32948
04:29:02|3.32948
04:29:03|3.32998
04:29:05|3.33108
04:29:07|3.33108
04:29:07|3.33108
04:29:08|3.33108
04:29:09|3.33108
04:29:10|3.33104
04:29:11|3.33099
04:29:13|3.3307
04:29:13|3.3307
04:29:15|3.3307
04:29:15|3.3307
04:29:16|3.3307
04:29:18|3.3325
04:29:18|3.3325
04:29:19|3.3325
04:29:20|3.3325
04:29:21|3.3325
04:29:22|3.33251
04:29:23|3.33251
04:29:24|3.3325
04:29:25|3.3325
04:29:26|3.33286
04:29:28|3.33286
04:29:29|3.33286
04:29:29|3.33286
04:29:31|3.33001
04:29:31|3.33025
04:29:33|3.33025
04:29:34|3.33103
04:29:35|3.33103
04:29:37|3.33153
04:29:37|3.33161
04:29:39|3.33033
04:29:39|3.33033
04:29:40|3.33098
04:29:41|3.33098
04:29:43|3.33106
04:29:45|3.33187
04:29:46|3.33119
04:29:46|3.3321
04:29:47|3.3329
04:29:48|3.3329
04:29:50|3.3329
04:29:50|3.33297
04:29:51|3.33189
04:29:53|3.33189
04:29:53|3.33189
04:29:55|3.33198
04:29:56|3.33198
04:29:57|3.33198
04:29:58|3.33198
04:29:59|3.33213
04:30:00|3.33214
04:30:02|3.33214
04:30:02|3.33275
04:30:04|3.33241
04:30:05|3.33241
04:30:05|3.33241
04:30:06|3.33326
04:30:08|3.33287
04:30:09|3.33287
04:30:10|3.33287
04:30:11|3.33287
04:30:12|3.33287
04:30:13|3.33326
04:30:14|3.33369
04:30:15|3.3349
04:30:16|3.33495
04:30:17|3.33446
04:30:18|3.33446
04:30:19|3.33396
04:30:20|3.33396
04:30:21|3.33404
04:30:22|3.33404
04:30:23|3.33447
04:30:24|3.33413
04:30:25|3.3337
04:30:27|3.33513
04:30:27|3.33556
04:30:28|3.33528
04:30:29|3.33529
04:30:31|3.33528
04:30:32|3.33538
04:30:33|3.33611
04:30:33|3.33576
04:30:35|3.33337
04:30:36|3.33252
04:30:37|3.33318
04:30:39|3.33321
04:30:40|3.33301
04:30:41|3.33301
04:30:42|3.33194
04:30:43|3.33177
04:30:45|3.33177
04:30:47|3.33043
04:30:48|3.33043
04:30:49|3.33116
04:30:50|3.33053
04:30:51|3.3306
04:30:52|3.33013
04:30:54|3.3302
04:30:54|3.3302
04:30:55|3.33043
04:30:56|3.33085
04:30:58|3.33085
04:30:58|3.33094
04:30:59|3.32925
04:31:00|3.32899
04:31:01|3.32907
04:31:03|3.32907
04:31:03|3.32898
04:31:04|3.33008
04:31:05|3.33008
04:31:06|3.33008
04:31:08|3.32983
04:31:08|3.32964
04:31:09|3.32848
04:31:10|3.32848
04:31:12|3.32848
04:31:13|3.32848
04:31:14|3.33
04:31:15|3.32859
04:31:15|3.32859
04:31:17|3.32859
04:31:17|3.32859
04:31:19|3.32847
04:31:20|3.32847
04:31:21|3.32843
04:31:22|3.32843
04:31:23|3.32859
04:31:24|3.32859
04:31:25|3.32829
04:31:26|3.32818
04:31:27|3.32837
04:31:28|3.32837
04:31:28|3.329
04:31:29|3.329
04:31:30|3.3296
04:31:31|3.32999
04:31:32|3.32999
04:31:33|3.33
04:31:34|3.33
04:31:37|3.33008
04:31:38|3.33009
04:31:39|3.33
04:31:40|3.33012
04:31:41|3.33012
04:31:42|3.3303
04:31:43|3.3303
04:31:45|3.3303
04:31:46|3.33112
04:31:47|3.33112
04:31:49|3.33112
04:31:49|3.33112
04:31:50|3.33093
04:31:51|3.33093
04:31:52|3.33072
04:31:53|3.33072
04:31:55|3.33094
04:31:57|3.33043
04:31:58|3.33043
04:31:58|3.33043
04:31:59|3.33043
04:32:00|3.331
04:32:02|3.32901
04:32:03|3.32901
04:32:04|3.32996
04:32:05|3.32976
04:32:05|3.32946
04:32:07|3.32912
04:32:08|3.32912
04:32:09|3.32905
04:32:10|3.32905
04:32:10|3.32905
04:32:13|3.32905
04:32:13|3.32904
04:32:14|3.32904
04:32:15|3.32904
04:32:16|3.32873
04:32:17|3.32884
04:32:18|3.32884
04:32:19|3.32884
04:32:20|3.32884
04:32:21|3.32884
04:32:22|3.32884
04:32:23|3.32884
04:32:24|3.32884
04:32:25|3.32884
04:32:26|3.32903
04:32:27|3.32904
04:32:28|3.32904
04:32:30|3.32904
04:32:30|3.32855
04:32:31|3.32856
04:32:33|3.32801
04:32:33|3.32801
04:32:34|3.32761
04:32:36|3.32755
04:32:37|3.32755
04:32:39|3.32755
04:32:40|3.32779
04:32:40|3.32779
04:32:42|3.3277
04:32:43|3.3277
04:32:44|3.3277
04:32:46|3.32705
04:32:46|3.32706
04:32:48|3.32706
04:32:48|3.32706
04:32:49|3.32706
04:32:51|3.32706
04:32:52|3.32706
04:32:53|3.32705
04:32:54|3.32705
04:32:55|3.32766
04:32:57|3.32765
04:32:57|3.32851
04:32:59|3.32815
04:32:59|3.32824
04:33:01|3.32825
04:33:01|3.32815
04:33:03|3.32702
04:33:04|3.32645
04:33:06|3.32696
04:33:06|3.32696
04:33:07|3.32696
04:33:08|3.32704
04:33:09|3.32705
04:33:11|3.32907
04:33:11|3.32871
04:33:13|3.32871
04:33:13|3.32871
04:33:15|3.32716
04:33:16|3.32774
04:33:17|3.32815
04:33:17|3.32815
04:33:20|3.32765
04:33:20|3.32765
04:33:21|3.32765
04:33:22|3.32765
04:33:23|3.32766
04:33:24|3.32766
04:33:26|3.32766
04:33:26|3.32739
04:33:27|3.32739
04:33:28|3.32734
04:33:29|3.32778
04:33:31|3.32791
04:33:32|3.32799
04:33:32|3.32799
04:33:33|3.32799
04:33:35|3.32742
04:33:35|3.32734
04:33:37|3.32733
04:33:38|3.32733
04:33:40|3.32723
04:33:41|3.32651
04:33:42|3.32651
04:33:43|3.32763
04:33:44|3.32746
04:33:46|3.32747
04:33:47|3.32735
04:33:49|3.32733
04:33:51|3.32733
04:33:51|3.32737
04:33:52|3.32737
04:33:53|3.32737
04:33:55|3.32857
04:33:56|3.32857
04:33:57|3.32857
04:33:58|3.32857
04:33:59|3.32849
04:34:01|3.32875
04:34:01|3.32897
04:34:03|3.32897
04:34:03|3.32897
04:34:05|3.32768
04:34:06|3.32737
04:34:07|3.32734
04:34:08|3.32734
04:34:09|3.32795
04:34:10|3.32795
04:34:11|3.32812
04:34:12|3.32812
04:34:13|3.32812
04:34:14|3.32881
04:34:15|3.32733
04:34:16|3.32733
04:34:17|3.32733
04:34:18|3.32733
04:34:19|3.32733
04:34:20|3.32733
04:34:22|3.32733
04:34:22|3.32811
04:34:23|3.32712
04:34:24|3.32712
04:34:25|3.32725
04:34:26|3.32725
04:34:27|3.32703
04:34:28|3.32714
04:34:29|3.32784
04:34:30|3.32784
04:34:31|3.32783
04:34:32|3.32783
04:34:33|3.32784
04:34:34|3.32784
04:34:35|3.32784
04:34:36|3.32783
04:34:37|3.32841
04:34:38|3.32858
04:34:39|3.32858
04:34:40|3.32858
04:34:41|3.32858
04:34:43|3.329
04:34:44|3.329
04:34:45|3.32818
04:34:46|3.32818
04:34:47|3.32909
04:34:49|3.32908
04:34:50|3.32872
04:34:51|3.32872
04:34:52|3.32872
04:34:54|3.32873
04:34:54|3.32873
04:34:55|3.32933
04:34:57|3.32875
04:34:58|3.3291
04:34:59|3.3291
04:35:00|3.32837
04:35:01|3.32982
04:35:02|3.3287
04:35:03|3.32831
04:35:04|3.32831
04:35:05|3.3283
04:35:06|3.3281
04:35:07|3.3281
04:35:08|3.3281
04:35:09|3.3281
04:35:10|3.3281
04:35:11|3.32762
04:35:12|3.32762
04:35:13|3.32762
04:35:14|3.32761
04:35:15|3.32761
04:35:16|3.32761
04:35:17|3.32856
04:35:18|3.32898
04:35:19|3.32898
04:35:20|3.32898
04:35:22|3.32831
04:35:23|3.32795
04:35:24|3.32796
04:35:25|3.32796
04:35:26|3.32796
04:35:27|3.32755
04:35:27|3.32755
04:35:30|3.32755
04:35:30|3.32755
04:35:31|3.32762
04:35:32|3.32771
04:35:33|3.32771
04:35:34|3.32771
04:35:35|3.32771
04:35:36|3.32796
04:35:38|3.32895
04:35:38|3.32897
04:35:39|3.32852
04:35:41|3.32784
04:35:42|3.32784
04:35:43|3.32981
04:35:45|3.32981
04:35:46|3.32981
04:35:48|3.32981
04:35:50|3.32888
04:35:51|3.32893
04:35:52|3.32898
04:35:52|3.32893
04:35:54|3.32893
04:35:54|3.32898
04:35:56|3.32898
04:35:57|3.32897
04:35:58|3.32897
04:35:59|3.32898
04:36:00|3.32898
04:36:01|3.32894
04:36:02|3.32898
04:36:03|3.32981
04:36:04|3.32981
04:36:05|3.32981
04:36:06|3.32981
04:36:07|3.33109
04:36:08|3.33142
04:36:10|3.33029
04:36:10|3.33032
04:36:11|3.3304
04:36:12|3.33051
04:36:13|3.33051
04:36:14|3.33134
04:36:15|3.33134
04:36:16|3.33134
04:36:17|3.33194
04:36:18|3.33185
04:36:19|3.33117
04:36:20|3.3306
04:36:21|3.33101
04:36:22|3.33101
04:36:23|3.33101
04:36:24|3.33101
04:36:29|3.331
04:36:29|3.32974
04:36:30|3.32974
04:36:31|3.33051
04:36:32|3.33051
04:36:33|3.33051
04:36:34|3.331
04:36:35|3.331
04:36:36|3.33004
04:36:37|3.32996
04:36:38|3.32996
04:36:40|3.32996
04:36:41|3.32997
04:36:42|3.32997
04:36:44|3.32997
04:36:45|3.32997
04:36:45|3.32921
04:36:46|3.32921
04:36:47|3.32945
04:36:49|3.32945
04:36:50|3.32886
04:36:51|3.32886
04:36:52|3.33103
04:36:54|3.33103
04:36:55|3.33107
04:36:55|3.33107
04:36:57|3.33107
04:36:58|3.33107
04:36:58|3.33107
04:36:59|3.33107
04:37:01|3.33107
04:37:01|3.33002
04:37:03|3.33199
04:37:04|3.33199
04:37:05|3.33184
04:37:07|3.33184
04:37:08|3.33184
04:37:09|3.33208
04:37:10|3.33209
04:37:12|3.33276
04:37:13|3.33302
04:37:13|3.33342
04:37:15|3.33366
04:37:16|3.33367
04:37:16|3.334
04:37:18|3.334
04:37:18|3.33409
04:37:19|3.33409
04:37:21|3.33409
04:37:21|3.33409
04:37:23|3.33409
04:37:24|3.33409
04:37:25|3.33454
04:37:26|3.33455
04:37:26|3.33528
04:37:27|3.33557
04:37:29|3.33542
04:37:30|3.33579
04:37:31|3.33588
04:37:31|3.33579
04:37:33|3.3359
04:37:33|3.33589
04:37:35|3.33589
04:37:36|3.33589
04:37:37|3.33499
04:37:38|3.33499
04:37:39|3.33499
04:37:40|3.33567
04:37:42|3.33567
04:37:43|3.3352
04:37:44|3.33431
04:37:46|3.33432
04:37:46|3.33432
04:37:47|3.33389
04:37:49|3.33374
04:37:49|3.33374
04:37:51|3.33374
04:37:51|3.33374
04:37:53|3.33333
04:37:54|3.33342
04:37:55|3.334
04:37:56|3.334
04:37:57|3.33399
04:37:59|3.33221
04:37:59|3.33269
04:38:01|3.33277
04:38:02|3.33277
04:38:02|3.33277
04:38:03|3.33277
04:38:05|3.33277
04:38:05|3.33399
04:38:07|3.33405
04:38:08|3.33405
04:38:08|3.33457
04:38:10|3.33508
04:38:11|3.33487
04:38:12|3.33508
04:38:13|3.33508
04:38:14|3.33508
04:38:15|3.33508
04:38:16|3.336
04:38:18|3.33609
04:38:18|3.33608
04:38:20|3.33708
04:38:21|3.3374
04:38:22|3.3374
04:38:22|3.33787
04:38:24|3.33753
04:38:24|3.33896
04:38:26|3.33886
04:38:27|3.33869
04:38:28|3.3376
04:38:29|3.3376
04:38:30|3.33805
04:38:30|3.33806
04:38:31|3.33806
04:38:33|3.33891
04:38:33|3.33974
04:38:35|3.33974
04:38:35|3.33974
04:38:36|3.33926
04:38:38|3.33974
04:38:39|3.3391
04:38:40|3.33946
04:38:41|3.33947
04:38:41|3.33947
04:38:44|3.33947
04:38:44|3.33947
04:38:45|3.33999
04:38:46|3.34
04:38:47|3.34051
04:38:48|3.34051
04:38:49|3.34042
04:38:51|3.34064
04:38:53|3.34222
04:38:53|3.34193
04:38:54|3.34167
04:38:56|3.34
04:38:57|3.33934
04:38:58|3.33935
04:38:59|3.34002
04:39:01|3.34599
04:39:01|3.3464
04:39:02|3.34617
04:39:03|3.34494
04:39:05|3.34628
04:39:07|3.34531
04:39:08|3.34554
04:39:09|3.3464
04:39:10|3.34646
04:39:11|3.34692
04:39:12|3.34692
04:39:14|3.34705
04:39:14|3.34661
04:39:16|3.347
04:39:18|3.34717
04:39:19|3.34578
04:39:20|3.34487
04:39:20|3.34397
04:39:22|3.3438
04:39:23|3.34379
04:39:24|3.34273
04:39:25|3.34328
04:39:26|3.34388
04:39:27|3.34184
04:39:27|3.34184
04:39:29|3.34183
04:39:30|3.34184
04:39:31|3.34164
04:39:32|3.34137
04:39:32|3.34127
04:39:34|3.34128
04:39:35|3.34009
04:39:36|3.33991
04:39:36|3.34119
04:39:37|3.34171
04:39:39|3.34181
04:39:40|3.34243
04:39:41|3.3414
04:39:42|3.3414
04:39:43|3.3414
04:39:44|3.34103
04:39:45|3.34103
04:39:46|3.34101
04:39:47|3.34102
04:39:48|3.34102
04:39:50|3.34102
04:39:51|3.34102
04:39:53|3.34101
04:39:54|3.34101
04:39:55|3.34101
04:39:56|3.34101
04:39:57|3.34012
04:39:58|3.34013
04:40:00|3.33926
04:40:01|3.33926
04:40:02|3.33926
04:40:03|3.33926
04:40:04|3.33982
04:40:05|3.34018
04:40:06|3.33901
04:40:07|3.33901
04:40:08|3.339
04:40:09|3.33881
04:40:10|3.33869
04:40:11|3.33869
04:40:12|3.33869
04:40:13|3.33675
04:40:14|3.33606
04:40:15|3.33621
04:40:16|3.33628
04:40:17|3.33628
04:40:18|3.33738
04:40:19|3.33704
04:40:20|3.33602
04:40:21|3.33504
04:40:22|3.33465
04:40:23|3.3348
04:40:24|3.33549
04:40:25|3.3346
04:40:26|3.33504
04:40:27|3.33587
04:40:29|3.33588
04:40:29|3.33528
04:40:30|3.33502
04:40:31|3.33502
04:40:32|3.33585
04:40:33|3.33763
04:40:34|3.33657
04:40:35|3.33692
04:40:36|3.33692
04:40:37|3.33692
04:40:38|3.33751
04:40:40|3.33705
04:40:41|3.33705
04:40:42|3.33705
04:40:43|3.33755
04:40:45|3.3376
04:40:46|3.3376
04:40:47|3.3376
04:40:48|3.3376
04:40:49|3.3376
04:40:50|3.3376
04:40:51|3.33763
04:40:52|3.33579
04:40:54|3.33532
04:40:55|3.33503
04:40:57|3.33479
04:40:58|3.33469
04:40:59|3.33469
04:40:59|3.33528
04:41:01|3.33528
04:41:02|3.33545
04:41:02|3.33545
04:41:03|3.33618
04:41:04|3.33561
04:41:05|3.33562
04:41:07|3.33562
04:41:07|3.33502
04:41:09|3.3347
04:41:10|3.33533
04:41:11|3.33533
04:41:12|3.33532
04:41:13|3.33436
04:41:14|3.33531
04:41:15|3.33531
04:41:17|3.33531
04:41:17|3.33446
04:41:18|3.33446
04:41:19|3.33446
04:41:20|3.33474
04:41:21|3.33489
04:41:22|3.33575
04:41:23|3.33541
04:41:25|3.33541
04:41:25|3.33576
04:41:26|3.33541
04:41:27|3.33476
04:41:28|3.33477
04:41:29|3.33477
04:41:31|3.33477
04:41:31|3.33477
04:41:32|3.33433
04:41:33|3.33302
04:41:34|3.33303
04:41:35|3.33322
04:41:36|3.33322
04:41:37|3.33522
04:41:38|3.33541
04:41:40|3.33603
04:41:41|3.33673
04:41:41|3.33707
04:41:43|3.33658
04:41:44|3.3362
04:41:44|3.33595
04:41:47|3.33507
04:41:49|3.33507
04:41:49|3.33507
04:41:50|3.33523
04:41:51|3.33523
04:41:53|3.33447
04:41:54|3.33447
04:41:55|3.33446
04:41:56|3.33408
04:41:57|3.33401
04:41:59|3.3337
04:41:59|3.3338
04:42:00|3.33346
04:42:02|3.33346
04:42:02|3.33342
04:42:03|3.33469
04:42:04|3.33469
04:42:05|3.33511
04:42:07|3.3357
04:42:07|3.33564
04:42:09|3.33516
04:42:11|3.33442
04:42:12|3.33442
04:42:12|3.3352
04:42:13|3.33479
04:42:14|3.33479
04:42:16|3.33479
04:42:17|3.33353
04:42:18|3.3341
04:42:18|3.33411
04:42:19|3.33411
04:42:20|3.33412
04:42:22|3.33412
04:42:22|3.33608
04:42:24|3.33608
04:42:24|3.336
04:42:25|3.336
04:42:27|3.33777
04:42:28|3.33824
04:42:28|3.33824
04:42:29|3.33825
04:42:31|3.33825
04:42:32|3.33904
04:42:33|3.33925
04:42:34|3.33925
04:42:35|3.33925
04:42:36|3.33925
04:42:36|3.338
04:42:38|3.33926
04:42:38|3.33926
04:42:40|3.33846
04:42:41|3.33846
04:42:41|3.33846
04:42:43|3.33841
04:42:44|3.34025
04:42:45|3.34006
04:42:46|3.34
04:42:46|3.33982
04:42:48|3.34032
04:42:49|3.3415
04:42:50|3.34278
04:42:52|3.34308
04:42:52|3.34301
04:42:53|3.34256
04:42:54|3.34599
04:42:56|3.34557
04:42:57|3.34557
04:42:59|3.34555
04:43:00|3.34434
04:43:00|3.34348
04:43:02|3.34369
04:43:04|3.34502
04:43:04|3.34417
04:43:05|3.34323
04:43:06|3.34605
04:43:07|3.34521
04:43:08|3.34596
04:43:09|3.34595
04:43:10|3.34631
04:43:11|3.34605
04:43:13|3.34471
04:43:15|3.34668
04:43:15|3.34612
04:43:16|3.34769
04:43:17|3.3471
04:43:19|3.34792
04:43:19|3.34808
04:43:20|3.34809
04:43:21|3.34808
04:43:22|3.34896
04:43:23|3.34896
04:43:25|3.34946
04:43:25|3.34836
04:43:26|3.34766
04:43:27|3.34812
04:43:28|3.34784
04:43:30|3.34915
04:43:30|3.3488
04:43:32|3.34927
04:43:33|3.34894
04:43:33|3.34886
04:43:34|3.34792
04:43:35|3.34785
04:43:37|3.3466
04:43:38|3.34671
04:43:38|3.34677
04:43:39|3.34687
04:43:40|3.34735
04:43:41|3.34766
04:43:42|3.34785
04:43:43|3.34774
04:43:44|3.34774
04:43:45|3.34766
04:43:46|3.34732
04:43:48|3.34766
04:43:48|3.34766
04:43:49|3.34766
04:43:50|3.34766
04:43:51|3.34766
04:43:52|3.34633
04:43:53|3.34633
04:43:55|3.34664
04:43:57|3.34649
04:43:58|3.34683
04:43:59|3.34683
04:44:01|3.34695
04:44:02|3.34695
04:44:03|3.3473
04:44:04|3.34677
04:44:05|3.34601
04:44:05|3.34601
04:44:06|3.34601
04:44:07|3.34611
04:44:08|3.34611
04:44:10|3.34678
04:44:11|3.34678
04:44:12|3.34678
04:44:13|3.34611
04:44:14|3.34522
04:44:16|3.34554
04:44:16|3.34113
04:44:18|3.34267
04:44:18|3.34363
04:44:20|3.34339
04:44:20|3.34336
04:44:22|3.3433
04:44:23|3.34409
04:44:24|3.34397
04:44:25|3.34352
04:44:26|3.34265
04:44:27|3.34352
04:44:28|3.34337
04:44:29|3.34173
04:44:31|3.34294
04:44:31|3.34294
04:44:32|3.34294
04:44:33|3.34305
04:44:34|3.34367
04:44:35|3.344
04:44:37|3.344
04:44:38|3.344
04:44:38|3.34401
04:44:40|3.34466
04:44:40|3.34441
04:44:41|3.34467
04:44:43|3.34491
04:44:43|3.34376
04:44:44|3.34443
04:44:45|3.34444
04:44:46|3.34444
04:44:47|3.34483
04:44:49|3.34418
04:44:49|3.34385
04:44:51|3.34386
04:44:52|3.34386
04:44:53|3.34386
04:44:54|3.34386
04:44:55|3.34386
04:44:57|3.34326
04:44:57|3.34291
04:44:59|3.34292
04:45:00|3.34304
04:45:01|3.34394
04:45:02|3.34451
04:45:03|3.34491
04:45:04|3.34506
04:45:06|3.34506
04:45:06|3.34471
04:45:08|3.34446
04:45:09|3.34446
04:45:10|3.34446
04:45:11|3.34481
04:45:12|3.34471
04:45:13|3.345
04:45:14|3.345
04:45:15|3.34499
04:45:16|3.34444
04:45:17|3.34444
04:45:18|3.3443
04:45:19|3.34447
04:45:20|3.34447
04:45:21|3.34456
04:45:22|3.34456
04:45:23|3.34477
04:45:24|3.34477
04:45:25|3.345
04:45:26|3.345
04:45:27|3.34514
04:45:28|3.34514
04:45:29|3.34514
04:45:30|3.34579
04:45:32|3.34587
04:45:32|3.34586
04:45:33|3.34538
04:45:34|3.34531
04:45:35|3.34531
04:45:37|3.34545
04:45:37|3.34481
04:45:38|3.34295
04:45:39|3.34418
04:45:40|3.34541
04:45:42|3.34417
04:45:42|3.34417
04:45:43|3.34503
04:45:44|3.34503
04:45:45|3.34577
04:45:46|3.34577
04:45:48|3.34577
04:45:48|3.34552
04:45:49|3.34552
04:45:50|3.34551
04:45:51|3.34392
04:45:53|3.34392
04:45:54|3.34409
04:45:55|3.34383
04:45:56|3.34421
04:45:58|3.3434
04:45:59|3.3434
04:46:00|3.3434
04:46:02|3.34221
04:46:02|3.34222
04:46:03|3.34222
04:46:05|3.34222
04:46:06|3.34261
04:46:07|3.3432
04:46:08|3.34295
04:46:09|3.34325
04:46:10|3.34315
04:46:11|3.34316
04:46:12|3.34316
04:46:13|3.34256
04:46:15|3.34256
04:46:16|3.34254
04:46:16|3.34254
04:46:17|3.34118
04:46:18|3.34118
04:46:20|3.34111
04:46:21|3.34102
04:46:21|3.3405
04:46:22|3.3405
04:46:23|3.33951
04:46:24|3.3392
04:46:25|3.3392
04:46:27|3.3392
04:46:28|3.3392
04:46:29|3.33919
04:46:30|3.33919
04:46:31|3.33919
04:46:33|3.33919
04:46:33|3.3389
04:46:34|3.338
04:46:35|3.33794
04:46:36|3.33794
04:46:37|3.33794
04:46:38|3.338
04:46:40|3.33848
04:46:40|3.33848
04:46:41|3.33847
04:46:42|3.33811
04:46:43|3.33811
04:46:44|3.33838
04:46:45|3.33919
04:46:46|3.33919
04:46:48|3.33827
04:46:48|3.33827
04:46:50|3.33827
04:46:51|3.33827
04:46:52|3.33813
04:46:54|3.33813
04:46:55|3.33813
04:46:55|3.33813
04:46:57|3.33812
04:46:57|3.33899
04:46:59|3.33927
04:47:01|3.33918
04:47:01|3.33918
04:47:02|3.33918
04:47:04|3.3391
04:47:05|3.33774
04:47:06|3.33774
04:47:06|3.33774
04:47:08|3.33765
04:47:08|3.33818
04:47:10|3.33793
04:47:10|3.33784
04:47:12|3.33765
04:47:13|3.33764
04:47:14|3.33764
04:47:15|3.33765
04:47:16|3.33765
04:47:17|3.33765
04:47:18|3.33803
04:47:19|3.33803
04:47:20|3.33778
04:47:21|3.33762
04:47:22|3.33751
04:47:23|3.33681
04:47:24|3.33728
04:47:25|3.33852
04:47:26|3.33884
04:47:27|3.33884
04:47:28|3.33796
04:47:29|3.33815
04:47:30|3.33835
04:47:32|3.33847
04:47:32|3.33962
04:47:33|3.34108
04:47:34|3.34168
04:47:35|3.3413
04:47:36|3.3413
04:47:37|3.3413
04:47:38|3.3413
04:47:39|3.3416
04:47:40|3.3416
04:47:41|3.34165
04:47:42|3.34165
04:47:43|3.34165
04:47:44|3.34179
04:47:45|3.34179
04:47:47|3.34179
04:47:48|3.3416
04:47:49|3.34154
04:47:50|3.3416
04:47:52|3.3416
04:47:53|3.3416
04:47:54|3.3416
04:47:54|3.34178
04:47:55|3.34577
04:47:56|3.34654
04:47:58|3.34673
04:47:59|3.34587
04:47:59|3.34615
04:48:01|3.34615
04:48:01|3.34547
04:48:03|3.34577
04:48:04|3.34541
04:48:05|3.34605
04:48:06|3.34605
04:48:08|3.34605
04:48:09|3.3463
04:48:10|3.3463
04:48:12|3.3463
04:48:12|3.3463
04:48:13|3.34633
04:48:14|3.34784
04:48:15|3.34784
04:48:16|3.34759
04:48:18|3.34752
04:48:19|3.34773
04:48:19|3.34773
04:48:21|3.34749
04:48:21|3.34749
04:48:23|3.34697
04:48:23|3.34749
04:48:25|3.34749
04:48:26|3.34773
04:48:27|3.34748
04:48:27|3.34717
04:48:29|3.34743
04:48:30|3.34743
04:48:31|3.3474
04:48:31|3.3474
04:48:33|3.34731
04:48:34|3.34601
04:48:34|3.34602
04:48:36|3.34602
04:48:37|3.34602
04:48:38|3.34602
04:48:39|3.34602
04:48:40|3.34602
04:48:41|3.34626
04:48:41|3.34626
04:48:43|3.34726
04:48:44|3.34726
04:48:44|3.3465
04:48:46|3.3465
04:48:46|3.34694
04:48:48|3.3479
04:48:49|3.34785
04:48:50|3.34785
04:48:51|3.34701
04:48:53|3.34701
04:48:53|3.34658
04:48:54|3.3461
04:48:55|3.34592
04:48:56|3.34673
04:48:57|3.34615
04:48:58|3.34615
04:48:59|3.34614
04:49:00|3.34615
04:49:03|3.34615
04:49:03|3.34788
04:49:05|3.34788
04:49:06|3.34788
04:49:08|3.34746
04:49:08|3.34799
04:49:09|3.348
04:49:11|3.348
04:49:12|3.34795
04:49:13|3.34765
04:49:15|3.3471
04:49:16|3.3469
04:49:17|3.34795
04:49:18|3.34748
04:49:19|3.34601
04:49:20|3.34608
04:49:21|3.34618
04:49:22|3.34617
04:49:22|3.34618
04:49:25|3.348
04:49:25|3.34806
04:49:26|3.34757
04:49:28|3.34756
04:49:28|3.34756
04:49:29|3.34725
04:49:30|3.34715
04:49:31|3.34715
04:49:32|3.34799
04:49:33|3.34799
04:49:34|3.34799
04:49:36|3.34798
04:49:37|3.34799
04:49:37|3.348
04:49:38|3.34809
04:49:39|3.34855
04:49:40|3.34855
04:49:42|3.3488
04:49:42|3.34878
04:49:44|3.3488
04:49:44|3.349
04:49:45|3.349
04:49:47|3.34904
04:49:48|3.34905
04:49:48|3.34899
04:49:49|3.34874
04:49:50|3.34874
04:49:52|3.34908
04:49:52|3.34908
04:49:53|3.34909
04:49:55|3.34909
04:49:55|3.34907
04:49:57|3.3489
04:49:57|3.3503
04:49:59|3.34992
04:50:00|3.34992
04:50:02|3.34928
04:50:04|3.34928
04:50:05|3.34946
04:50:07|3.3493
04:50:08|3.3493
04:50:09|3.35
04:50:10|3.35011
04:50:11|3.35001
04:50:13|3.34985
04:50:13|3.34964
04:50:15|3.34981
04:50:17|3.3498
04:50:18|3.34913
04:50:19|3.34994
04:50:20|3.34994
04:50:21|3.34945
04:50:22|3.35078
04:50:23|3.35044
04:50:24|3.35043
04:50:26|3.35041
04:50:26|3.35041
04:50:27|3.34964
04:50:29|3.34964
04:50:30|3.34941
04:50:30|3.34941
04:50:31|3.34941
04:50:32|3.34941
04:50:33|3.34955
04:50:35|3.34955
04:50:36|3.34955
04:50:36|3.34955
04:50:37|3.34955
04:50:38|3.34955
04:50:40|3.34955
04:50:40|3.34955
04:50:42|3.35029
04:50:43|3.35071
04:50:44|3.35036
04:50:45|3.35036
04:50:46|3.35036
04:50:47|3.3503
04:50:48|3.3502
04:50:49|3.3502
04:50:50|3.3502
04:50:51|3.3502
04:50:52|3.35041
04:50:53|3.35041
04:50:54|3.35042
04:50:55|3.35042
04:50:56|3.35069
04:50:58|3.35091
04:50:59|3.35009
04:51:00|3.35009
04:51:01|3.35092
04:51:03|3.355
04:51:04|3.35588
04:51:05|3.35579
04:51:06|3.35452
04:51:07|3.35472
04:51:08|3.3565
04:51:09|3.35632
04:51:10|3.35623
04:51:11|3.35799
04:51:12|3.35674
04:51:13|3.35889
04:51:14|3.35811
04:51:15|3.35881
04:51:16|3.35858
04:51:17|3.35858
04:51:18|3.35859
04:51:19|3.35915
04:51:20|3.35915
04:51:21|3.35915
04:51:22|3.35842
04:51:23|3.35797
04:51:24|3.35775
04:51:25|3.35698
04:51:26|3.35699
04:51:27|3.35693
04:51:29|3.35529
04:51:29|3.35487
04:51:30|3.35443
04:51:31|3.35444
04:51:32|3.35444
04:51:33|3.35444
04:51:34|3.35533
04:51:35|3.3555
04:51:36|3.3556
04:51:38|3.35569
04:51:39|3.3557
04:51:41|3.3555
04:51:41|3.3555
04:51:42|3.356
04:51:43|3.35656
04:51:44|3.35689
04:51:45|3.35699
04:51:46|3.35823
04:51:47|3.35823
04:51:48|3.35822
04:51:49|3.35799
04:51:50|3.3575
04:51:51|3.357
04:51:52|3.35699
04:51:53|3.35703
04:51:54|3.35722
04:51:56|3.35615
04:51:56|3.3566
04:51:58|3.35631
04:51:59|3.35696
04:52:01|3.35577
04:52:01|3.35576
04:52:03|3.35568
04:52:05|3.35535
04:52:05|3.35535
04:52:07|3.357
04:52:08|3.35681
04:52:09|3.3569
04:52:10|3.3569
04:52:11|3.357
04:52:13|3.35565
04:52:13|3.35695
04:52:15|3.3577
04:52:16|3.3577
04:52:17|3.35808
04:52:18|3.35808
04:52:19|3.35808
04:52:20|3.35689
04:52:21|3.35689
04:52:22|3.3569
04:52:23|3.3569
04:52:24|3.35572
04:52:25|3.35572
04:52:26|3.35627
04:52:27|3.35627
04:52:28|3.35623
04:52:29|3.35631
04:52:30|3.356
04:52:31|3.35538
04:52:32|3.35558
04:52:34|3.35534
04:52:34|3.35534
04:52:36|3.35535
04:52:37|3.35535
04:52:38|3.35625
04:52:39|3.35626
04:52:40|3.35689
04:52:41|3.35688
04:52:42|3.35688
04:52:43|3.35679
04:52:44|3.3568
04:52:46|3.35655
04:52:46|3.35655
04:52:47|3.3561
04:52:49|3.3561
04:52:49|3.35611
04:52:50|3.35544
04:52:51|3.35544
04:52:52|3.35611
04:52:54|3.35613
04:52:55|3.35611
04:52:56|3.35654
04:52:57|3.35654
04:52:58|3.35757
04:52:59|3.35757
04:53:00|3.35655
04:53:02|3.35661
04:53:03|3.35621
04:53:04|3.35621
04:53:06|3.35713
04:53:07|3.35713
04:53:09|3.35675
04:53:09|3.35675
04:53:10|3.35675
04:53:11|3.35624
04:53:12|3.35623
04:53:13|3.36301
04:53:15|3.36318
04:53:16|3.36327
04:53:16|3.36391
04:53:17|3.36394
04:53:19|3.36394
04:53:20|3.36154
04:53:20|3.36228
04:53:22|3.36229
04:53:23|3.36213
04:53:24|3.36163
04:53:25|3.36118
04:53:26|3.36128
04:53:28|3.35941
04:53:28|3.35913
04:53:30|3.35878
04:53:31|3.35932
04:53:32|3.35923
04:53:33|3.35962
04:53:34|3.3652
04:53:35|3.36486
04:53:36|3.36368
04:53:38|3.36395
04:53:38|3.36358
04:53:40|3.36431
04:53:41|3.36451
04:53:42|3.36341
04:53:43|3.36328
04:53:44|3.36273
04:53:45|3.36184
04:53:46|3.36132
04:53:47|3.3604
04:53:48|3.35968
04:53:49|3.35914
04:53:50|3.36028
04:53:51|3.36074
04:53:52|3.3619
04:53:53|3.36259
04:53:53|3.36321
04:53:56|3.36308
04:53:56|3.3623
04:53:58|3.36141
04:53:59|3.36224
04:54:00|3.36166
04:54:01|3.36341
04:54:02|3.36308
04:54:03|3.36206
04:54:04|3.36209
04:54:06|3.36554
04:54:07|3.36556
04:54:08|3.36449
04:54:10|3.36449
04:54:10|3.3645
04:54:12|3.36559
04:54:13|3.36599
04:54:14|3.36609
04:54:16|3.36102
04:54:17|3.36208
04:54:18|3.36269
04:54:19|3.363
04:54:20|3.36193
04:54:21|3.35814
04:54:22|3.35854
04:54:23|3.36024
04:54:24|3.36024
04:54:25|3.36024
04:54:26|3.36021
04:54:28|3.35978
04:54:28|3.35872
04:54:30|3.35871
04:54:31|3.35788
04:54:32|3.35814
04:54:32|3.35755
04:54:34|3.36312
04:54:36|3.36348
04:54:37|3.36338
04:54:37|3.36325
04:54:38|3.36324
04:54:39|3.36323
04:54:40|3.36323
04:54:41|3.36205
04:54:43|3.36189
04:54:44|3.36189
04:54:45|3.36205
04:54:46|3.36251
04:54:47|3.3625
04:54:48|3.36266
04:54:50|3.36344
04:54:50|3.36345
04:54:51|3.36717
04:54:53|3.3689
04:54:54|3.36856
04:54:54|3.367
04:54:56|3.36759
04:54:57|3.36744
04:54:57|3.369
04:54:59|3.36894
04:55:00|3.36798
04:55:02|3.36816
04:55:02|3.36621
04:55:04|3.36459
04:55:04|3.36632
04:55:06|3.36574
04:55:08|3.36593
04:55:09|3.36593
04:55:09|3.36452
04:55:10|3.36379
04:55:12|3.36317
04:55:14|3.36299
04:55:14|3.36248
04:55:15|3.36248
04:55:16|3.36248
04:55:17|3.36316
04:55:18|3.36316
04:55:20|3.36316
04:55:20|3.36271
04:55:21|3.36271
04:55:22|3.36249
04:55:23|3.36107
04:55:25|3.36107
04:55:26|3.36057
04:55:27|3.36061
04:55:29|3.36
04:55:29|3.35966
04:55:31|3.359
04:55:31|3.35851
04:55:32|3.35851
04:55:33|3.3584
04:55:34|3.359
04:55:35|3.3593
04:55:36|3.35838
04:55:37|3.35855
04:55:38|3.36095
04:55:39|3.36095
04:55:40|3.36173
04:55:41|3.3616
04:55:42|3.36161
04:55:43|3.36161
04:55:44|3.36272
04:55:45|3.36302
04:55:46|3.36303
04:55:47|3.3617
04:55:48|3.36277
04:55:49|3.36239
04:55:50|3.36165
04:55:51|3.36131
04:55:52|3.36146
04:55:53|3.36028
04:55:54|3.36028
04:55:55|3.36028
04:55:56|3.36029
04:55:57|3.35996
04:55:58|3.36009
04:55:59|3.36029
04:56:01|3.3624
04:56:02|3.3622
04:56:03|3.36617
04:56:03|3.36537
04:56:05|3.3651
04:56:06|3.36428
04:56:08|3.36626
04:56:09|3.36626
04:56:09|3.36549
04:56:10|3.36549
04:56:11|3.36549
04:56:12|3.36495
04:56:14|3.36408
04:56:14|3.36423
04:56:15|3.36378
04:56:16|3.36268
04:56:17|3.36207
04:56:19|3.36153
04:56:19|3.36206
04:56:20|3.36161
04:56:21|3.36119
04:56:22|3.36187
04:56:23|3.36118
04:56:24|3.3613
04:56:25|3.36229
04:56:26|3.36251
04:56:27|3.36175
04:56:28|3.36
04:56:30|3.36
04:56:30|3.36
04:56:31|3.3603
04:56:32|3.36154
04:56:33|3.36268
04:56:35|3.36297
04:56:35|3.36297
04:56:37|3.36421
04:56:37|3.36477
04:56:38|3.36796
04:56:39|3.36771
04:56:41|3.36856
04:56:42|3.36826
04:56:42|3.36741
04:56:43|3.36559
04:56:44|3.36506
04:56:46|3.36513
04:56:46|3.366
04:56:47|3.36415
04:56:48|3.36442
04:56:50|3.36453
04:56:50|3.36438
04:56:51|3.36416
04:56:52|3.36416
04:56:54|3.36325
04:56:55|3.36229
04:56:56|3.36239
04:56:57|3.36212
04:56:59|3.36422
04:56:59|3.36192
04:57:01|3.36192
04:57:02|3.36192
04:57:03|3.36198
04:57:04|3.36206
04:57:05|3.36261
04:57:07|3.3624
04:57:08|3.3624
04:57:09|3.36239
04:57:10|3.36253
04:57:11|3.36273
04:57:12|3.3624
04:57:13|3.3624
04:57:15|3.36273
04:57:15|3.36253
04:57:17|3.36337
04:57:19|3.36337
04:57:19|3.36341
04:57:20|3.36341
04:57:21|3.36338
04:57:22|3.36352
04:57:23|3.36337
04:57:24|3.36352
04:57:25|3.36236
04:57:26|3.36237
04:57:27|3.36236
04:57:28|3.36236
04:57:30|3.36236
04:57:31|3.36236
04:57:32|3.36227
04:57:33|3.36211
04:57:34|3.36211
04:57:34|3.36279
04:57:36|3.36301
04:57:37|3.3631
04:57:38|3.363
04:57:38|3.36301
04:57:40|3.36301
04:57:41|3.363
04:57:42|3.362
04:57:43|3.36118
04:57:44|3.36118
04:57:45|3.36233
04:57:46|3.36381
04:57:46|3.36392
04:57:47|3.36377
04:57:49|3.36389
04:57:49|3.3644
04:57:51|3.36456
04:57:52|3.365
04:57:53|3.36453
04:57:53|3.36366
04:57:55|3.36382
04:57:56|3.36435
04:57:57|3.36436
04:57:58|3.36306
04:57:59|3.36302
04:58:00|3.36301
04:58:02|3.36368
04:58:03|3.36498
04:58:04|3.36499
04:58:05|3.36426
04:58:07|3.36442
04:58:09|3.36508
04:58:10|3.36435
04:58:12|3.36472
04:58:12|3.36507
04:58:14|3.36466
04:58:15|3.36453
04:58:16|3.36454
04:58:17|3.36535
04:58:17|3.36503
04:58:19|3.36471
04:58:20|3.36471
04:58:21|3.36354
04:58:22|3.36395
04:58:23|3.36395
04:58:23|3.36395
04:58:24|3.36395
04:58:27|3.36311
04:58:28|3.3617
04:58:28|3.36178
04:58:30|3.36144
04:58:31|3.36143
04:58:32|3.3622
04:58:33|3.36169
04:58:35|3.36332
04:58:36|3.36351
04:58:36|3.36356
04:58:38|3.36394
04:58:39|3.36395
04:58:39|3.36495
04:58:40|3.36346
04:58:42|3.36357
04:58:43|3.365
04:58:43|3.36509
04:58:44|3.36508
04:58:46|3.365
04:58:46|3.36337
04:58:47|3.36242
04:58:48|3.36234
04:58:49|3.36311
04:58:51|3.36311
04:58:51|3.363
04:58:53|3.36207
04:58:53|3.36221
04:58:54|3.36233
04:58:55|3.36233
04:58:56|3.36233
04:58:57|3.36272
04:58:59|3.36272
04:59:00|3.36272
04:59:00|3.36433
04:59:02|3.3642
04:59:03|3.3642
04:59:04|3.36452
04:59:05|3.36451
04:59:06|3.36608
04:59:07|3.36608
04:59:09|3.36607
04:59:10|3.36566
04:59:11|3.36301
04:59:12|3.36316
04:59:13|3.36316
04:59:14|3.36316
04:59:15|3.363
04:59:16|3.363
04:59:17|3.36121
04:59:18|3.36112
04:59:19|3.36158
04:59:20|3.36158
04:59:21|3.36132
04:59:22|3.36134
04:59:23|3.36134
04:59:24|3.36134
04:59:25|3.36134
04:59:27|3.36
04:59:27|3.35914
04:59:29|3.35914
04:59:30|3.35946
04:59:31|3.36047
04:59:32|3.3602
04:59:33|3.35937
04:59:34|3.35937
04:59:35|3.35937
04:59:37|3.36022
04:59:38|3.35921
04:59:39|3.35921
04:59:40|3.3592
04:59:41|3.3592
04:59:42|3.3592
04:59:43|3.35921
04:59:44|3.359
04:59:45|3.359
04:59:46|3.36
04:59:47|3.35999
04:59:48|3.35999
04:59:49|3.35956
04:59:50|3.35956
04:59:51|3.35956
04:59:52|3.35956
04:59:53|3.35956
04:59:54|3.35896
04:59:55|3.35901
04:59:56|3.35884
04:59:57|3.35884
04:59:58|3.35885
04:59:59|3.35884
05:00:00|3.35885
05:00:01|3.35957
05:00:02|3.35997
05:00:04|3.35908
05:00:05|3.3585
05:00:06|3.35715
05:00:08|3.35705
05:00:08|3.35703
05:00:10|3.35534
05:00:11|3.35513
05:00:12|3.3553
05:00:14|3.35505
05:00:15|3.355
05:00:16|3.35423
05:00:17|3.356
05:00:18|3.35692
05:00:19|3.35525
05:00:20|3.3561
05:00:21|3.35667
05:00:22|3.35713
05:00:23|3.35865
05:00:24|3.35823
05:00:26|3.35803
05:00:27|3.35804
05:00:28|3.35829
05:00:30|3.35959
05:00:31|3.35959
05:00:32|3.35959
05:00:32|3.35959
05:00:33|3.35959
05:00:34|3.35959
05:00:36|3.35968
05:00:37|3.35994
05:00:38|3.35993
05:00:39|3.36109
05:00:40|3.36152
05:00:41|3.36152
05:00:42|3.36152
05:00:43|3.36152
05:00:44|3.36116
05:00:45|3.36153
05:00:46|3.36153
05:00:48|3.35956
05:00:48|3.35868
05:00:49|3.35907
05:00:50|3.35894
05:00:51|3.35806
05:00:52|3.35812
05:00:54|3.35812
05:00:54|3.35713
05:00:55|3.35663
05:00:56|3.35713
05:00:57|3.3577
05:00:58|3.3577
05:01:00|3.3577
05:01:00|3.35771
05:01:01|3.35516
05:01:02|3.35492
05:01:03|3.35575
05:01:05|3.356
05:01:06|3.35647
05:01:07|3.35527
05:01:08|3.35532
05:01:09|3.35538
05:01:10|3.35688
05:01:12|3.3563
05:01:13|3.35461
05:01:14|3.35462
05:01:16|3.35459
05:01:18|3.35449
05:01:18|3.35449
05:01:20|3.35502
05:01:21|3.35578
05:01:22|3.35517
05:01:23|3.35481
05:01:24|3.35491
05:01:26|3.35534
05:01:26|3.35442
05:01:28|3.35452
05:01:28|3.35504
05:01:30|3.35505
05:01:31|3.35505
05:01:32|3.35505
05:01:33|3.35505
05:01:34|3.3551
05:01:35|3.35519
05:01:36|3.35501
05:01:37|3.35443
05:01:39|3.35442
05:01:39|3.35345
05:01:40|3.35114
05:01:41|3.35191
05:01:42|3.35326
05:01:43|3.35312
05:01:44|3.35339
05:01:45|3.35416
05:01:46|3.35415
05:01:47|3.35441
05:01:48|3.35441
05:01:50|3.35535
05:01:50|3.35535
05:01:51|3.35534
05:01:52|3.35505
05:01:53|3.35534
05:01:54|3.35647
05:01:56|3.35708
05:01:57|3.35588
05:01:57|3.35545
05:01:59|3.35553
05:02:00|3.35553
05:02:01|3.35591
05:02:02|3.35632
05:02:03|3.35632
05:02:04|3.35632
05:02:05|3.35689
05:02:05|3.35461
05:02:06|3.35435
05:02:08|3.35371
05:02:09|3.35295
05:02:10|3.35425
05:02:11|3.35465
05:02:11|3.35399
05:02:13|3.35186
05:02:14|3.35246
05:02:16|3.35246
05:02:17|3.3547
05:02:19|3.35499
05:02:19|3.355
05:02:20|3.355
05:02:21|3.35533
05:02:23|3.35498
05:02:24|3.35498
05:02:25|3.35499
05:02:26|3.35498
05:02:26|3.35434
05:02:28|3.35434
05:02:29|3.35434
05:02:30|3.35434
05:02:31|3.35434
05:02:32|3.35544
05:02:33|3.35482
05:02:35|3.35482
05:02:35|3.35488
05:02:36|3.35488
05:02:38|3.35415
05:02:39|3.35381
05:02:40|3.35418
05:02:40|3.35418
05:02:41|3.35415
05:02:42|3.35345
05:02:43|3.35345
05:02:44|3.35345
05:02:46|3.35345
05:02:46|3.35345
05:02:48|3.35297
05:02:49|3.35297
05:02:50|3.35202
05:02:51|3.35333
05:02:52|3.35369
05:02:53|3.35369
05:02:54|3.35387
05:02:55|3.35487
05:02:56|3.35487
05:02:57|3.35488
05:02:58|3.35488
05:02:59|3.35499
05:03:00|3.35499
05:03:01|3.35499
05:03:02|3.35499
05:03:03|3.355
05:03:04|3.35552
05:03:05|3.35551
05:03:06|3.35551
05:03:07|3.35394
05:03:08|3.35357
05:03:09|3.35345
05:03:11|3.35345
05:03:11|3.35453
05:03:13|3.35427
05:03:14|3.35436
05:03:16|3.35445
05:03:16|3.35445
05:03:18|3.35445
05:03:19|3.35502
05:03:21|3.35581
05:03:22|3.35599
05:03:22|3.35599
05:03:23|3.35599
05:03:25|3.35599
05:03:25|3.35682
05:03:26|3.35672
05:03:27|3.3565
05:03:28|3.3565
05:03:30|3.35631
05:03:30|3.35631
05:03:32|3.3564
05:03:33|3.35667
05:03:34|3.35667
05:03:35|3.356
05:03:37|3.35599
05:03:37|3.35599
05:03:38|3.35599
05:03:39|3.35602
05:03:40|3.35625
05:03:41|3.35612
05:03:42|3.35666
05:03:44|3.35956
05:03:45|3.35928
05:03:46|3.35928
05:03:47|3.35957
05:03:48|3.35998
05:03:49|3.35997
05:03:50|3.35997
05:03:51|3.35981
05:03:52|3.36
05:03:53|3.36
05:03:54|3.35999
05:03:55|3.35933
05:03:55|3.35933
05:03:57|3.35934
05:03:58|3.35935
05:03:59|3.35935
05:04:00|3.35983
05:04:01|3.36043
05:04:01|3.36043
05:04:04|3.36078
05:04:04|3.36052
05:04:05|3.36079
05:04:07|3.36116
05:04:09|3.36109
05:04:10|3.36116
05:04:11|3.36115
05:04:12|3.361
05:04:13|3.36078
05:04:14|3.36067
05:04:15|3.36067
05:04:17|3.36067
05:04:18|3.36067
05:04:19|3.36309
05:04:20|3.3637
05:04:21|3.36369
05:04:22|3.36369
05:04:23|3.36369
05:04:24|3.3637
05:04:25|3.3637
05:04:26|3.3637
05:04:27|3.364
05:04:28|3.36399
05:04:29|3.364
05:04:30|3.3644
05:04:32|3.36508
05:04:32|3.365
05:04:33|3.36566
05:04:34|3.36565
05:04:35|3.36999
05:04:37|3.36749
05:04:37|3.36818
05:04:38|3.36866
05:04:39|3.36982
05:04:40|3.3692
05:04:42|3.36906
05:04:42|3.36906
05:04:43|3.36866
05:04:44|3.36904
05:04:45|3.36847
05:04:47|3.36901
05:04:47|3.3682
05:04:48|3.36806
05:04:49|3.36861
05:04:51|3.36805
05:04:52|3.36835
05:04:52|3.36835
05:04:54|3.36917
05:04:55|3.36917
05:04:55|3.36911
05:04:57|3.36911
05:04:58|3.36895
05:04:58|3.36815
05:04:59|3.36695
05:05:01|3.36565
05:05:01|3.36616
05:05:02|3.36696
05:05:04|3.36673
05:05:04|3.3687
05:05:05|3.36951
05:05:07|3.36983
05:05:08|3.3695
05:05:09|3.36939
05:05:10|3.3695
05:05:11|3.3695
05:05:12|3.36984
05:05:13|3.36984
05:05:15|3.3689
05:05:16|3.36891
05:05:17|3.3689
05:05:18|3.36943
05:05:19|3.36867
05:05:21|3.36926
05:05:22|3.36849
05:05:22|3.36917
05:05:24|3.3689
05:05:25|3.36989
05:05:26|3.36998
05:05:27|3.36997
05:05:28|3.36883
05:05:29|3.36919
05:05:30|3.36945
05:05:31|3.36984
05:05:32|3.37009
05:05:33|3.37007
05:05:34|3.36988
05:05:35|3.37008
05:05:37|3.37025
05:05:38|3.37009
05:05:39|3.37009
05:05:40|3.36969
05:05:41|3.36973
05:05:43|3.37058
05:05:43|3.37101
05:05:44|3.37039
05:05:45|3.37
05:05:46|3.3704
05:05:48|3.3704
05:05:49|3.3704
05:05:49|3.37022
05:05:51|3.37004
05:05:52|3.37014
05:05:53|3.37021
05:05:54|3.37022
05:05:55|3.37057
05:05:56|3.37038
05:05:57|3.37005
05:05:58|3.37
05:05:59|3.36892
05:06:00|3.36936
05:06:01|3.36953
05:06:02|3.37008
05:06:03|3.37022
05:06:04|3.37022
05:06:05|3.37109
05:06:06|3.37066
05:06:07|3.37112
05:06:08|3.37111
05:06:09|3.37111
05:06:11|3.37108
05:06:11|3.37082
05:06:12|3.37132
05:06:14|3.36994
05:06:14|3.3697
05:06:17|3.36926
05:06:18|3.36892
05:06:20|3.36893
05:06:20|3.36892
05:06:21|3.36892
05:06:22|3.36892
05:06:24|3.36893
05:06:25|3.36892
05:06:26|3.36893
05:06:28|3.367
05:06:28|3.36759
05:06:29|3.36725
05:06:30|3.366
05:06:32|3.36601
05:06:32|3.36462
05:06:33|3.36437
05:06:34|3.36437
05:06:35|3.36317
05:06:36|3.36284
05:06:38|3.36375
05:06:39|3.36232
05:06:40|3.36233
05:06:41|3.36328
05:06:42|3.36278
05:06:43|3.36339
05:06:45|3.36418
05:06:45|3.36311
05:06:46|3.36286
05:06:47|3.36335
05:06:48|3.36269
05:06:49|3.36109
05:06:50|3.36001
05:06:51|3.358
05:06:52|3.35882
05:06:53|3.35846
05:06:54|3.35826
05:06:55|3.36117
05:06:56|3.36117
05:06:57|3.36132
05:06:58|3.35995
05:06:59|3.36131
05:07:00|3.36109
05:07:01|3.35919
05:07:02|3.35875
05:07:03|3.35807
05:07:04|3.35801
05:07:05|3.358
05:07:06|3.358
05:07:07|3.35801
05:07:08|3.36187
05:07:10|3.36193
05:07:11|3.36173
05:07:13|3.36241
05:07:14|3.36297
05:07:15|3.36297
05:07:16|3.36288
05:07:18|3.36209
05:07:19|3.36209
05:07:20|3.36287
05:07:20|3.36287
05:07:22|3.36237
05:07:23|3.36237
05:07:25|3.36298
05:07:26|3.36331
05:07:27|3.36336
05:07:28|3.36488
05:07:29|3.36537
05:07:29|3.36537
05:07:30|3.36579
05:07:32|3.36519
05:07:32|3.36519
05:07:34|3.36519
05:07:35|3.36519
05:07:36|3.36449
05:07:37|3.36432
05:07:39|3.36378
05:07:39|3.3637
05:07:40|3.3637
05:07:41|3.36341
05:07:42|3.36473
05:07:43|3.36537
05:07:44|3.36521
05:07:45|3.36537
05:07:46|3.3656
05:07:47|3.3656
05:07:48|3.3656
05:07:49|3.36491
05:07:50|3.36297
05:07:51|3.36308
05:07:52|3.36353
05:07:53|3.36357
05:07:54|3.36356
05:07:55|3.36356
05:07:56|3.36289
05:07:58|3.36289
05:07:58|3.36314
05:08:00|3.36289
05:08:01|3.36289
05:08:02|3.36156
05:08:02|3.36289
05:08:05|3.35917
05:08:05|3.35892
05:08:06|3.35864
05:08:07|3.35864
05:08:08|3.358
05:08:09|3.35812
05:08:10|3.358
05:08:12|3.358
05:08:14|3.358
05:08:15|3.358
05:08:16|3.358
05:08:17|3.358
05:08:19|3.35801
05:08:20|3.35801
05:08:21|3.358
05:08:22|3.35801
05:08:23|3.35801
05:08:25|3.358
05:08:26|3.358
05:08:27|3.35801
05:08:28|3.358
05:08:29|3.358
05:08:29|3.358
05:08:31|3.35801
05:08:32|3.35801
05:08:33|3.35631
05:08:34|3.3567
05:08:35|3.35679
05:08:36|3.35679
05:08:37|3.35684
05:08:38|3.35787
05:08:39|3.35786
05:08:40|3.35638
05:08:41|3.35626
05:08:41|3.35626
05:08:43|3.35625
05:08:45|3.35555
05:08:45|3.35556
05:08:47|3.35581
05:08:47|3.35581
05:08:48|3.35544
05:08:50|3.35597
05:08:50|3.35513
05:08:51|3.35542
05:08:52|3.35542
05:08:54|3.35542
05:08:55|3.35646
05:08:56|3.35646
05:08:58|3.35693
05:08:58|3.35693
05:08:59|3.35693
05:09:00|3.358
05:09:01|3.35801
05:09:02|3.35801
05:09:03|3.35801
05:09:05|3.35747
05:09:06|3.35598
05:09:07|3.35668
05:09:08|3.35621
05:09:09|3.35539
05:09:10|3.35512
05:09:11|3.35512
05:09:12|3.35512
05:09:13|3.35512
05:09:13|3.35504
05:09:15|3.35505
05:09:16|3.35478
05:09:16|3.35512
05:09:18|3.35583
05:09:20|3.35679
05:09:20|3.35679
05:09:22|3.35686
05:09:24|3.35686
05:09:24|3.35686
05:09:25|3.35686
05:09:27|3.35686
05:09:28|3.35689
05:09:29|3.35688
05:09:30|3.35614
05:09:31|3.35502
05:09:32|3.35502
05:09:33|3.35502
05:09:34|3.35452
05:09:35|3.35468
05:09:36|3.35452
05:09:38|3.35452
05:09:40|3.35452
05:09:40|3.35452
05:09:41|3.35316
05:09:42|3.3538
05:09:43|3.35352
05:09:44|3.35371
05:09:45|3.35371
05:09:47|3.35451
05:09:48|3.35421
05:09:48|3.35406
05:09:51|3.35315
05:09:51|3.35315
05:09:52|3.35529
05:09:53|3.35564
05:09:54|3.35614
05:09:55|3.35638
05:09:56|3.35674
05:09:57|3.35674
05:09:58|3.35674
05:10:00|3.35674
05:10:00|3.35605
05:10:01|3.35663
05:10:02|3.35663
05:10:03|3.35677
05:10:05|3.35677
05:10:07|3.35645
05:10:07|3.356
05:10:08|3.35548
05:10:09|3.35512
05:10:10|3.35512
05:10:11|3.35512
05:10:12|3.35451
05:10:14|3.35414
05:10:16|3.35394
05:10:17|3.35394
05:10:18|3.35332
05:10:19|3.35332
05:10:21|3.35332
05:10:22|3.35332
05:10:23|3.3534
05:10:24|3.35341
05:10:25|3.35436
05:10:26|3.35443
05:10:27|3.35401
05:10:28|3.35417
05:10:29|3.35373
05:10:30|3.35373
05:10:31|3.35307
05:10:32|3.35307
05:10:33|3.35418
05:10:34|3.35418
05:10:35|3.35418
05:10:37|3.35418
05:10:38|3.35409
05:10:40|3.35301
05:10:40|3.35301
05:10:41|3.35346
05:10:42|3.35402
05:10:43|3.35402
05:10:44|3.35338
05:10:45|3.35338
05:10:47|3.35338
05:10:48|3.35338
05:10:49|3.353
05:10:50|3.353
05:10:51|3.35292
05:10:52|3.35259
05:10:53|3.35245
05:10:54|3.35243
05:10:55|3.35127
05:10:56|3.351
05:10:57|3.35
05:10:58|3.3496
05:10:59|3.34976
05:11:00|3.34957
05:11:01|3.34957
05:11:03|3.34886
05:11:04|3.35165
05:11:05|3.35234
05:11:06|3.35234
05:11:07|3.35295
05:11:08|3.353
05:11:09|3.35302
05:11:10|3.35286
05:11:11|3.35286
05:11:12|3.3524
05:11:13|3.3524
05:11:14|3.3524
05:11:15|3.35203
05:11:17|3.3503
05:11:17|3.3503
05:11:19|3.35092
05:11:20|3.3509
05:11:22|3.35155
05:11:22|3.35155
05:11:23|3.35004
05:11:25|3.35092
05:11:25|3.35099
05:11:28|3.35281
05:11:28|3.35281
05:11:29|3.35265
05:11:30|3.35265
05:11:32|3.35289
05:11:32|3.35289
05:11:34|3.35289
05:11:35|3.35259
05:11:36|3.35259
05:11:37|3.35259
05:11:37|3.35289
05:11:39|3.35289
05:11:40|3.353
05:11:41|3.353
05:11:41|3.353
05:11:43|3.353
05:11:43|3.35299
05:11:44|3.35299
05:11:46|3.35299
05:11:46|3.35299
05:11:48|3.35281
05:11:49|3.35288
05:11:50|3.35288
05:11:51|3.35288
05:11:52|3.35291
05:11:53|3.35282
05:11:54|3.35282
05:11:55|3.35269
05:11:56|3.35285
05:11:57|3.35246
05:11:57|3.35246
05:11:59|3.35127
05:11:59|3.35134
05:12:01|3.35134
05:12:02|3.35134
05:12:03|3.35132
05:12:04|3.35132
05:12:05|3.35132
05:12:05|3.35086
05:12:07|3.35086
05:12:08|3.35006
05:12:08|3.35005
05:12:11|3.35027
05:12:11|3.3507
05:12:12|3.35064
05:12:13|3.35064
05:12:15|3.35064
05:12:16|3.35065
05:12:18|3.35052
05:12:19|3.35052
05:12:21|3.35052
05:12:21|3.35052
05:12:23|3.35019
05:12:25|3.35
05:12:26|3.34971
05:12:26|3.35
05:12:27|3.35053
05:12:29|3.35052
05:12:30|3.3506
05:12:31|3.3506
05:12:32|3.35012
05:12:33|3.35048
05:12:34|3.35052
05:12:35|3.35059
05:12:36|3.35049
05:12:37|3.35063
05:12:38|3.35062
05:12:39|3.35063
05:12:40|3.35063
05:12:41|3.35063
05:12:43|3.35062
05:12:43|3.35062
05:12:45|3.35062
05:12:46|3.35062
05:12:46|3.35057
05:12:48|3.35057
05:12:49|3.35057
05:12:49|3.35057
05:12:51|3.35057
05:12:52|3.35057
05:12:53|3.35057
05:12:54|3.35255
05:12:55|3.35193
05:12:55|3.35112
05:12:56|3.35112
05:12:58|3.35158
05:12:59|3.35186
05:13:00|3.35187
05:13:00|3.35291
05:13:02|3.35279
05:13:03|3.35269
05:13:04|3.35278
05:13:05|3.35278
05:13:06|3.35288
05:13:07|3.35288
05:13:08|3.35217
05:13:09|3.35227
05:13:10|3.35265
05:13:11|3.35261
05:13:12|3.3509
05:13:13|3.3509
05:13:14|3.3509
05:13:15|3.3509
05:13:17|3.3509
05:13:17|3.3509
05:13:18|3.3509
05:13:19|3.3509
05:13:20|3.3509
05:13:21|3.3509
05:13:24|3.35064
05:13:24|3.35064
05:13:25|3.35057
05:13:26|3.3509
05:13:27|3.3509
05:13:28|3.3509
05:13:29|3.35199
05:13:30|3.35135
05:13:31|3.35135
05:13:32|3.351
05:13:34|3.35064
05:13:35|3.35065
05:13:35|3.35124
05:13:37|3.35158
05:13:38|3.352
05:13:39|3.35199
05:13:40|3.35128
05:13:41|3.35163
05:13:42|3.35164
05:13:43|3.35102
05:13:44|3.35102
05:13:45|3.35102
05:13:46|3.35102
05:13:47|3.35102
05:13:48|3.352
05:13:49|3.35199
05:13:50|3.352
05:13:51|3.352
05:13:52|3.352
05:13:53|3.35227
05:13:54|3.35253
05:13:54|3.35253
05:13:56|3.35242
05:13:57|3.35242
05:13:58|3.35241
05:13:59|3.35241
05:14:00|3.35269
05:14:01|3.35269
05:14:02|3.35269
05:14:03|3.35269
05:14:04|3.3527
05:14:04|3.3527
05:14:06|3.35261
05:14:07|3.35254
05:14:07|3.35299
05:14:09|3.35299
05:14:10|3.35395
05:14:11|3.35395
05:14:11|3.35409
05:14:13|3.35408
05:14:14|3.35401
05:14:15|3.35455
05:14:17|3.35508
05:14:18|3.35509
05:14:20|3.35509
05:14:20|3.35508
05:14:22|3.3547
05:14:23|3.35305
05:14:25|3.35519
05:14:26|3.35566
05:14:27|3.35565
05:14:28|3.35558
05:14:29|3.35557
05:14:30|3.35591
05:14:32|3.35592
05:14:32|3.35592
05:14:33|3.35709
05:14:34|3.35708
05:14:35|3.35709
05:14:36|3.35708
05:14:37|3.35708
05:14:38|3.35708
05:14:40|3.35709
05:14:40|3.35737
05:14:42|3.35737
05:14:43|3.35797
05:14:43|3.35796
05:14:45|3.35612
05:14:46|3.35585
05:14:47|3.35482
05:14:48|3.35433
05:14:49|3.35412
05:14:50|3.35386
05:14:50|3.35395
05:14:53|3.35409
05:14:53|3.35433
05:14:54|3.35533
05:14:55|3.35533
05:14:56|3.35443
05:14:57|3.35442
05:14:58|3.355
05:15:00|3.35409
05:15:00|3.35369
05:15:01|3.35369
05:15:02|3.35403
05:15:03|3.35404
05:15:04|3.35404
05:15:06|3.35547
05:15:07|3.35538
05:15:08|3.35542
05:15:09|3.35543
05:15:10|3.35664
05:15:10|3.35656
05:15:12|3.35657
05:15:13|3.35657
05:15:14|3.35708
05:15:15|3.35708
05:15:16|3.35728
05:15:17|3.35764
05:15:19|3.35784
05:15:19|3.35784
05:15:21|3.35784
05:15:22|3.35846
05:15:23|3.35825
05:15:24|3.35887
05:15:25|3.35887
05:15:27|3.35985
05:15:27|3.35985
05:15:28|3.35993
05:15:30|3.35901
05:15:31|3.35935
05:15:32|3.35903
05:15:33|3.35903
05:15:34|3.35997
05:15:35|3.36
05:15:37|3.36064
05:15:37|3.36064
05:15:39|3.36009
05:15:40|3.3605
05:15:40|3.3597
05:15:41|3.35873
05:15:43|3.36066
05:15:44|3.36067
05:15:45|3.36064
05:15:46|3.35915
05:15:46|3.35866
05:15:47|3.35885
05:15:49|3.3596
05:15:50|3.35863
05:15:50|3.35761
05:15:51|3.35771
05:15:52|3.35732
05:15:53|3.35732
05:15:55|3.35688
05:15:56|3.35688
05:15:57|3.35688
05:15:58|3.35688
05:15:59|3.35592
05:16:00|3.35567
05:16:01|3.35565
05:16:02|3.35512
05:16:03|3.35521
05:16:04|3.35521
05:16:05|3.35521
05:16:06|3.35521
05:16:08|3.3557
05:16:09|3.35574
05:16:09|3.35659
05:16:11|3.35659
05:16:11|3.35659
05:16:13|3.35792
05:16:14|3.35837
05:16:15|3.35722
05:16:16|3.35781
05:16:17|3.35781
05:16:18|3.35781
05:16:19|3.35691
05:16:20|3.35691
05:16:21|3.35575
05:16:22|3.35521
05:16:23|3.3552
05:16:24|3.35501
05:16:25|3.35491
05:16:27|3.35491
05:16:28|3.35492
05:16:29|3.35469
05:16:30|3.35463
05:16:31|3.35463
05:16:33|3.35463
05:16:34|3.35463
05:16:35|3.35463
05:16:36|3.35446
05:16:37|3.3548
05:16:38|3.3548
05:16:39|3.3548
05:16:40|3.35478
05:16:41|3.35467
05:16:41|3.35446
05:16:43|3.35382
05:16:44|3.35383
05:16:45|3.35344
05:16:46|3.35357
05:16:47|3.35322
05:16:47|3.35327
05:16:49|3.35411
05:16:50|3.35486
05:16:51|3.3547
05:16:52|3.35471
05:16:53|3.35456
05:16:54|3.35455
05:16:55|3.35422
05:16:56|3.35422
05:16:57|3.35422
05:16:58|3.35315
05:16:59|3.35315
05:17:00|3.35315
05:17:02|3.35433
05:17:02|3.35266
05:17:04|3.35325
05:17:06|3.35284
05:17:06|3.35284
05:17:07|3.35284
05:17:08|3.35284
05:17:09|3.35355
05:17:10|3.35364
05:17:11|3.35382
05:17:12|3.35382
05:17:13|3.35338
05:17:14|3.35286
05:17:15|3.35274
05:17:16|3.35274
05:17:17|3.35274
05:17:19|3.35274
05:17:21|3.35101
05:17:21|3.35169
05:17:23|3.351
05:17:23|3.351
05:17:25|3.351
05:17:26|3.351
05:17:27|3.351
05:17:29|3.351
05:17:30|3.351
05:17:32|3.35272
05:17:32|3.35223
05:17:33|3.35232
05:17:34|3.35232
05:17:36|3.35224
05:17:36|3.35224
05:17:37|3.35224
05:17:39|3.35194
05:17:40|3.35204
05:17:41|3.35204
05:17:42|3.35204
05:17:43|3.3513
05:17:45|3.35131
05:17:46|3.35131
05:17:47|3.35126
05:17:47|3.351
05:17:49|3.35031
05:17:50|3.35031
05:17:52|3.35001
05:17:53|3.34967
05:17:54|3.34906
05:17:54|3.34907
05:17:56|3.34954
05:17:56|3.34954
05:17:57|3.34872
05:17:59|3.34818
05:17:59|3.34802
05:18:01|3.3475
05:18:02|3.34821
05:18:03|3.34837
05:18:04|3.34837
05:18:05|3.3489
05:18:06|3.3489
05:18:06|3.3489
05:18:09|3.34766
05:18:09|3.34766
05:18:10|3.34766
05:18:11|3.34746
05:18:12|3.34768
05:18:14|3.34768
05:18:15|3.34601
05:18:16|3.34646
05:18:17|3.34654
05:18:18|3.34601
05:18:19|3.34601
05:18:20|3.34604
05:18:21|3.34556
05:18:22|3.345
05:18:23|3.34534
05:18:24|3.34525
05:18:25|3.34534
05:18:26|3.34489
05:18:27|3.34556
05:18:28|3.34555
05:18:30|3.34598
05:18:31|3.34599
05:18:32|3.34635
05:18:32|3.34635
05:18:34|3.34728
05:18:34|3.34749
05:18:35|3.34711
05:18:37|3.34735
05:18:37|3.34735
05:18:39|3.34735
05:18:40|3.34735
05:18:42|3.34768
05:18:43|3.34858
05:18:44|3.34859
05:18:45|3.34972
05:18:46|3.34985
05:18:47|3.34883
05:18:48|3.34883
05:18:49|3.34883
05:18:50|3.34911
05:18:51|3.34907
05:18:52|3.34918
05:18:53|3.34927
05:18:54|3.34927
05:18:55|3.35009
05:18:56|3.35084
05:18:57|3.35065
05:19:02|3.35065
05:19:03|3.35154
05:19:04|3.35154
05:19:05|3.35164
05:19:06|3.35164
05:19:07|3.35209
05:19:08|3.35208
05:19:09|3.35271
05:19:10|3.35291
05:19:11|3.35291
05:19:12|3.35291
05:19:13|3.35276
05:19:15|3.35079
05:19:16|3.35078
05:19:16|3.35078
05:19:18|3.35078
05:19:19|3.35078
05:19:20|3.35078
05:19:20|3.35078
05:19:22|3.3507
05:19:23|3.35145
05:19:24|3.35176
05:19:25|3.35176
05:19:27|3.35177
05:19:27|3.35258
05:19:29|3.35274
05:19:29|3.35274
05:19:32|3.35221
05:19:34|3.35282
05:19:34|3.35227
05:19:35|3.35228
05:19:37|3.3518
05:19:38|3.35073
05:19:39|3.35131
05:19:40|3.35131
05:19:41|3.35146
05:19:42|3.35118
05:19:43|3.35118
05:19:44|3.35208
05:19:45|3.35198
05:19:47|3.35198
05:19:47|3.35141
05:19:49|3.35141
05:19:50|3.35159
05:19:52|3.35104
05:19:52|3.35104
05:19:54|3.35104
05:19:54|3.35162
05:19:55|3.35129
05:19:57|3.35197
05:19:58|3.35197
05:19:59|3.35197
05:20:00|3.3547
05:20:01|3.35389
05:20:02|3.35408
05:20:03|3.3543
05:20:05|3.35451
05:20:05|3.35451
05:20:06|3.35376
05:20:07|3.35389
05:20:08|3.35356
05:20:10|3.35349
05:20:10|3.35349
05:20:11|3.35353
05:20:12|3.35353
05:20:13|3.35378
05:20:14|3.35403
05:20:15|3.35403
05:20:16|3.35417
05:20:18|3.35416
05:20:20|3.35381
05:20:20|3.35381
05:20:21|3.35285
05:20:22|3.35299
05:20:24|3.35299
05:20:25|3.35299
05:20:26|3.35323
05:20:27|3.35354
05:20:28|3.35369
05:20:29|3.3537
05:20:31|3.35396
05:20:32|3.35395
05:20:32|3.35396
05:20:34|3.35396
05:20:35|3.35396
05:20:36|3.35396
05:20:37|3.35396
05:20:38|3.35281
05:20:40|3.35281
05:20:40|3.35281
05:20:42|3.35431
05:20:44|3.35297
05:20:44|3.35297
05:20:46|3.35297
05:20:46|3.35407
05:20:48|3.35352
05:20:49|3.35352
05:20:50|3.35324
05:20:51|3.35324
05:20:51|3.35324
05:20:52|3.35244
05:20:54|3.35325
05:20:55|3.35379
05:20:55|3.35378
05:20:56|3.35324
05:20:57|3.35245
05:20:58|3.34782
05:21:00|3.34903
05:21:01|3.35147
05:21:01|3.35083
05:21:02|3.35099
05:21:03|3.35281
05:21:04|3.35272
05:21:06|3.35283
05:21:07|3.35347
05:21:07|3.35408
05:21:08|3.35409
05:21:09|3.35409
05:21:10|3.35376
05:21:12|3.35407
05:21:12|3.35294
05:21:14|3.35406
05:21:15|3.35405
05:21:16|3.35405
05:21:17|3.35406
05:21:17|3.35408
05:21:18|3.35408
05:21:19|3.35408
05:21:20|3.35408
05:21:21|3.35408
05:21:23|3.35071
05:21:24|3.35023
05:21:26|3.35078
05:21:27|3.35077
05:21:28|3.35077
05:21:29|3.35077
05:21:30|3.35077
05:21:31|3.3516
05:21:32|3.35278
05:21:34|3.35278
05:21:35|3.35308
05:21:37|3.35308
05:21:38|3.35308
05:21:38|3.35308
05:21:39|3.35309
05:21:40|3.35405
05:21:41|3.35406
05:21:43|3.35406
05:21:43|3.35406
05:21:45|3.35405
05:21:46|3.35304
05:21:46|3.3513
05:21:47|3.35102
05:21:50|3.35195
05:21:50|3.35288
05:21:51|3.3521
05:21:53|3.35137
05:21:53|3.35137
05:21:54|3.35137
05:21:55|3.35117
05:21:56|3.35117
05:21:57|3.35117
05:21:58|3.3521
05:22:00|3.3521
05:22:01|3.35231
05:22:01|3.3521
05:22:03|3.3521
05:22:03|3.3521
05:22:05|3.35303
05:22:06|3.35304
05:22:06|3.35209
05:22:08|3.3517
05:22:09|3.35127
05:22:10|3.35127
05:22:12|3.35017
05:22:13|3.35017
05:22:14|3.35017
05:22:15|3.35017
05:22:16|3.35141
05:22:16|3.35241
05:22:18|3.35241
05:22:18|3.35241
05:22:20|3.35241
05:22:21|3.3524
05:22:22|3.3524
05:22:23|3.3524
05:22:24|3.3524
05:22:25|3.35024
05:22:26|3.34934
05:22:27|3.34895
05:22:29|3.3483
05:22:30|3.3485
05:22:31|3.34852
05:22:33|3.34852
05:22:34|3.34823
05:22:35|3.34869
05:22:36|3.34898
05:22:37|3.3488
05:22:38|3.34934
05:22:39|3.34934
05:22:40|3.34947
05:22:41|3.34947
05:22:42|3.34882
05:22:43|3.34883
05:22:44|3.34883
05:22:45|3.34882
05:22:46|3.34906
05:22:47|3.34941
05:22:48|3.34941
05:22:49|3.34999
05:22:50|3.35109
05:22:51|3.35111
05:22:52|3.35013
05:22:53|3.35013
05:22:54|3.34935
05:22:56|3.34935
05:22:56|3.34852
05:22:57|3.34767
05:22:59|3.34831
05:23:00|3.34831
05:23:01|3.34859
05:23:03|3.34667
05:23:04|3.3467
05:23:05|3.34721
05:23:05|3.34721
05:23:06|3.34417
05:23:08|3.34434
05:23:09|3.34621
05:23:10|3.34693
05:23:11|3.34807
05:23:12|3.34808
05:23:13|3.34802
05:23:14|3.34802
05:23:15|3.34762
05:23:17|3.34754
05:23:19|3.3473
05:23:19|3.34688
05:23:20|3.34695
05:23:21|3.34725
05:23:22|3.34725
05:23:23|3.34725
05:23:24|3.34725
05:23:25|3.34725
05:23:26|3.34724
05:23:27|3.34699
05:23:28|3.34699
05:23:29|3.34619
05:23:30|3.34593
05:23:32|3.34439
05:23:32|3.34439
05:23:34|3.34683
05:23:35|3.34683
05:23:35|3.34625
05:23:37|3.34488
05:23:38|3.34435
05:23:39|3.34463
05:23:40|3.34529
05:23:42|3.34498
05:23:42|3.34484
05:23:43|3.34432
05:23:44|3.34432
05:23:45|3.34558
05:23:46|3.34554
05:23:47|3.3475
05:23:48|3.34809
05:23:49|3.34808
05:23:51|3.34809
05:23:51|3.34809
05:23:52|3.34809
05:23:53|3.34742
05:23:55|3.34693
05:23:56|3.34693
05:23:57|3.34681
05:23:59|3.3461
05:23:59|3.34621
05:24:00|3.34621
05:24:01|3.34753
05:24:02|3.34753
05:24:03|3.34693
05:24:04|3.34692
05:24:05|3.34692
05:24:06|3.34692
05:24:07|3.3462
05:24:08|3.34685
05:24:09|3.34604
05:24:10|3.34619
05:24:12|3.3458
05:24:12|3.3448
05:24:13|3.34455
05:24:14|3.34443
05:24:15|3.34419
05:24:17|3.34418
05:24:17|3.34418
05:24:18|3.34384
05:24:19|3.3438
05:24:20|3.3435
05:24:21|3.34354
05:24:23|3.3438
05:24:23|3.34343
05:24:25|3.34263
05:24:26|3.34247
05:24:28|3.34245
05:24:29|3.3419
05:24:31|3.3406
05:24:32|3.34098
05:24:32|3.34098
05:24:34|3.34098
05:24:36|3.33987
05:24:36|3.34029
05:24:37|3.33971
05:24:38|3.3404
05:24:39|3.33977
05:24:41|3.33936
05:24:42|3.33936
05:24:43|3.33935
05:24:43|3.34012
05:24:44|3.34039
05:24:46|3.34039
05:24:47|3.34056
05:24:48|3.34077
05:24:49|3.34076
05:24:50|3.34076
05:24:51|3.34025
05:24:52|3.34024
05:24:53|3.34025
05:24:53|3.34024
05:24:55|3.33946
05:24:56|3.33966
05:24:57|3.34056
05:24:58|3.34098
05:24:58|3.34139
05:24:59|3.34138
05:25:01|3.34232
05:25:02|3.34162
05:25:03|3.34223
05:25:05|3.34187
05:25:05|3.34206
05:25:06|3.34206
05:25:07|3.34206
05:25:08|3.34206
05:25:09|3.34207
05:25:10|3.34151
05:25:11|3.34151
05:25:12|3.34064
05:25:13|3.34057
05:25:14|3.34009
05:25:15|3.33981
05:25:16|3.33981
05:25:17|3.34008
05:25:18|3.34025
05:25:19|3.34025
05:25:21|3.34024
05:25:22|3.34024
05:25:22|3.34044
05:25:23|3.34024
05:25:25|3.33987
05:25:26|3.33987
05:25:27|3.33987
05:25:29|3.33867
05:25:29|3.33867
05:25:31|3.33854
05:25:33|3.33816
05:25:33|3.33816
05:25:35|3.33889
05:25:36|3.33889
05:25:38|3.33909
05:25:39|3.33985
05:25:40|3.33985
05:25:42|3.33985
05:25:42|3.33957
05:25:43|3.33957
05:25:44|3.33913
05:25:45|3.33913
05:25:46|3.33886
05:25:47|3.33845
05:25:48|3.33842
05:25:49|3.33789
05:25:50|3.33879
05:25:51|3.33846
05:25:52|3.33808
05:25:53|3.33788
05:25:54|3.33806
05:25:55|3.33806
05:25:56|3.33807
05:25:57|3.33808
05:25:58|3.33845
05:25:59|3.33913
05:26:00|3.33914
05:26:01|3.33928
05:26:02|3.33987
05:26:04|3.34008
05:26:05|3.34039
05:26:05|3.34058
05:26:06|3.3406
05:26:08|3.33855
05:26:09|3.33786
05:26:10|3.3381
05:26:11|3.33921
05:26:12|3.33941
05:26:13|3.34001
05:26:14|3.34006
05:26:15|3.34005
05:26:16|3.34005
05:26:17|3.34006
05:26:18|3.34048
05:26:19|3.34108
05:26:20|3.34122
05:26:21|3.34182
05:26:22|3.3419
05:26:23|3.3419
05:26:24|3.3419
05:26:25|3.3419
05:26:26|3.34187
05:26:27|3.34209
05:26:28|3.34249
05:26:30|3.34326
05:26:31|3.34402
05:26:32|3.34299
05:26:33|3.34299
05:26:34|3.34299
05:26:36|3.34219
05:26:37|3.34301
05:26:38|3.34301
05:26:39|3.34319
05:26:40|3.34401
05:26:40|3.34401
05:26:42|3.34401
05:26:43|3.34391
05:26:44|3.34391
05:26:46|3.34392
05:26:47|3.34392
05:26:48|3.34409
05:26:49|3.34408
05:26:50|3.34409
05:26:51|3.34491
05:26:52|3.34491
05:26:53|3.3449
05:26:54|3.3449
05:26:55|3.3449
05:26:56|3.34425
05:26:57|3.34425
05:26:58|3.34425
05:26:59|3.34425
05:27:00|3.34509
05:27:01|3.34509
05:27:02|3.34532
05:27:03|3.34647
05:27:04|3.34647
05:27:06|3.34579
05:27:07|3.34579
05:27:08|3.34594
05:27:08|3.34594
05:27:09|3.34594
05:27:11|3.34658
05:27:11|3.34707
05:27:12|3.34709
05:27:13|3.34776
05:27:14|3.34777
05:27:15|3.34777
05:27:17|3.34755
05:27:18|3.34712
05:27:19|3.34712
05:27:19|3.34712
05:27:21|3.34771
05:27:21|3.34772
05:27:23|3.34772
05:27:23|3.34658
05:27:24|3.34579
05:27:25|3.34549
05:27:27|3.34533
05:27:27|3.34437
05:27:28|3.34435
05:27:30|3.34537
05:27:31|3.34538
05:27:33|3.34538
05:27:35|3.35109
05:27:35|3.35061
05:27:36|3.35014
05:27:37|3.35014
05:27:39|3.35014
05:27:39|3.35014
05:27:41|3.35014
05:27:42|3.35014
05:27:43|3.35014
05:27:45|3.35014
05:27:45|3.35005
05:27:47|3.35002
05:27:47|3.35005
05:27:48|3.35034
05:27:49|3.35034
05:27:50|3.35035
05:27:52|3.35024
05:27:52|3.35
05:27:53|3.34837
05:27:55|3.34756
05:27:55|3.34683
05:27:57|3.34732
05:27:57|3.34756
05:27:59|3.34756
05:28:00|3.34678
05:28:00|3.34683
05:28:02|3.34683
05:28:03|3.34805
05:28:05|3.34898
05:28:05|3.34898
05:28:06|3.34898
05:28:07|3.34955
05:28:08|3.34955
05:28:09|3.34941
05:28:10|3.34942
05:28:11|3.3493
05:28:12|3.3493
05:28:14|3.3493
05:28:15|3.3493
05:28:17|3.34824
05:28:17|3.34799
05:28:18|3.34866
05:28:19|3.34866
05:28:20|3.34866
05:28:21|3.34786
05:28:22|3.34911
05:28:23|3.34911
05:28:25|3.34979
05:28:25|3.34979
05:28:26|3.34991
05:28:27|3.34991
05:28:29|3.34992
05:28:30|3.34996
05:28:31|3.3479
05:28:32|3.34782
05:28:34|3.34782
05:28:34|3.34782
05:28:36|3.34783
05:28:37|3.34783
05:28:38|3.34782
05:28:40|3.34744
05:28:41|3.34677
05:28:42|3.34634
05:28:43|3.34785
05:28:44|3.34855
05:28:45|3.34855
05:28:46|3.34796
05:28:47|3.34823
05:28:48|3.34745
05:28:49|3.34803
05:28:50|3.34803
05:28:51|3.34803
05:28:52|3.34745
05:28:53|3.34803
05:28:54|3.34803
05:28:55|3.34845
05:28:56|3.34845
05:28:57|3.34845
05:28:58|3.34859
05:28:59|3.34859
05:29:00|3.34858
05:29:02|3.34858
05:29:03|3.34858
05:29:03|3.34859
05:29:04|3.34859
05:29:06|3.34859
05:29:07|3.34859
05:29:08|3.34855
05:29:08|3.34855
05:29:10|3.34846
05:29:11|3.34846
05:29:12|3.34846
05:29:13|3.34845
05:29:14|3.34845
05:29:15|3.34816
05:29:16|3.34816
05:29:17|3.34816
05:29:19|3.34834
05:29:19|3.34825
05:29:20|3.34825
05:29:21|3.34825
05:29:22|3.34845
05:29:23|3.34835
05:29:24|3.34873
05:29:26|3.34916
05:29:27|3.34825
05:29:27|3.34902
05:29:30|3.34927
05:29:30|3.34927
05:29:32|3.34988
05:29:34|3.3499
05:29:34|3.34999
05:29:36|3.34999
05:29:37|3.34999
05:29:38|3.34999
05:29:40|3.34999
05:29:40|3.34999
05:29:42|3.34999
05:29:43|3.35009
05:29:44|3.35009
05:29:45|3.35013
05:29:45|3.35013
05:29:46|3.35013
05:29:48|3.35013
05:29:49|3.34895
05:29:51|3.34837
05:29:52|3.34837
05:29:52|3.34858
05:29:54|3.34889
05:29:55|3.34889
05:29:56|3.34889
05:29:57|3.34863
05:29:58|3.34835
05:29:59|3.34835
05:30:00|3.34775
05:30:01|3.34985
05:30:02|3.3502
05:30:04|3.3502
05:30:05|3.3502
05:30:06|3.3502
05:30:07|3.3502
05:30:08|3.35011
05:30:08|3.35046
05:30:10|3.35046
05:30:11|3.35062
05:30:13|3.35054
05:30:13|3.35054
05:30:14|3.35122
05:30:15|3.3506
05:30:16|3.3506
05:30:17|3.35056
05:30:18|3.35056
05:30:19|3.35056
05:30:21|3.35054
05:30:22|3.35066
05:30:23|3.35067
05:30:24|3.35079
05:30:25|3.35079
05:30:26|3.35079
05:30:28|3.35119
05:30:28|3.35104
05:30:29|3.35091
05:30:30|3.35091
05:30:31|3.35127
05:30:32|3.35127
05:30:33|3.35128
05:30:34|3.35104
05:30:35|3.35104
05:30:36|3.35092
05:30:38|3.35092
05:30:39|3.35092
05:30:41|3.35092
05:30:42|3.35086
05:30:43|3.35086
05:30:44|3.35086
05:30:45|3.35044
05:30:46|3.35045
05:30:47|3.35091
05:30:49|3.35091
05:30:50|3.35091
05:30:51|3.34979
05:30:52|3.35062
05:30:53|3.3505
05:30:53|3.35049
05:30:54|3.3505
05:30:56|3.3505
05:30:56|3.34966
05:30:58|3.34966
05:30:59|3.34855
05:31:00|3.348
05:31:02|3.34735
05:31:02|3.34782
05:31:03|3.34687
05:31:04|3.34701
05:31:05|3.34682
05:31:06|3.34682
05:31:07|3.34682
05:31:08|3.34682
05:31:09|3.34682
05:31:10|3.34682
05:31:11|3.34682
05:31:12|3.3484
05:31:14|3.34796
05:31:15|3.34796
05:31:16|3.34782
05:31:17|3.34792
05:31:18|3.34698
05:31:18|3.34689
05:31:20|3.34671
05:31:21|3.3467
05:31:21|3.34614
05:31:23|3.3459
05:31:24|3.34637
05:31:24|3.34637
05:31:26|3.34637
05:31:27|3.34537
05:31:28|3.34537
05:31:28|3.34452
05:31:30|3.34477
05:31:31|3.34477
05:31:32|3.34735
05:31:32|3.34478
05:31:34|3.34442
05:31:36|3.34439
05:31:36|3.34398
05:31:37|3.3445
05:31:39|3.34451
05:31:41|3.34395
05:31:42|3.34395
05:31:43|3.34462
05:31:45|3.34501
05:31:45|3.34527
05:31:47|3.34527
05:31:48|3.34505
05:31:49|3.34467
05:31:50|3.34458
05:31:51|3.34468
05:31:52|3.34467
05:31:53|3.34467
05:31:54|3.34459
05:31:55|3.34467
05:31:56|3.34371
05:31:57|3.34395
05:31:58|3.34505
05:31:59|3.34505
05:32:00|3.34405
05:32:01|3.34365
05:32:02|3.3435
05:32:03|3.3435
05:32:05|3.34329
05:32:06|3.34329
05:32:06|3.34347
05:32:07|3.34337
05:32:08|3.34292
05:32:10|3.34132
05:32:10|3.34111
05:32:12|3.34177
05:32:13|3.34103
05:32:14|3.34058
05:32:15|3.34058
05:32:16|3.34004
05:32:17|3.34
05:32:18|3.33687
05:32:19|3.33658
05:32:20|3.33691
05:32:21|3.33802
05:32:22|3.3365
05:32:23|3.33574
05:32:24|3.3358
05:32:25|3.33533
05:32:26|3.3352
05:32:27|3.33505
05:32:28|3.33471
05:32:29|3.33447
05:32:30|3.33209
05:32:31|3.3314
05:32:32|3.33437
05:32:33|3.33377
05:32:34|3.33314
05:32:36|3.3352
05:32:36|3.33576
05:32:38|3.33631
05:32:38|3.33479
05:32:39|3.33411
05:32:41|3.33339
05:32:43|3.33178
05:32:45|3.33285
05:32:45|3.33285
05:32:46|3.33285
05:32:47|3.33263
05:32:49|3.33176
05:32:49|3.33077
05:32:50|3.3309
05:32:52|3.33079
05:32:53|3.33079
05:32:54|3.33078
05:32:54|3.33078
05:32:56|3.33077
05:32:57|3.33
05:32:58|3.33
05:32:58|3.33
05:33:00|3.33
05:33:01|3.33
05:33:02|3.33209
05:33:02|3.33209
05:33:04|3.33288
05:33:04|3.33328
05:33:07|3.33368
05:33:07|3.33369
05:33:09|3.33412
05:33:10|3.33413
05:33:11|3.33388
05:33:11|3.3338
05:33:13|3.33431
05:33:13|3.33456
05:33:15|3.33456
05:33:16|3.33456
05:33:17|3.33495
05:33:18|3.33495
05:33:19|3.33495
05:33:20|3.33419
05:33:20|3.33437
05:33:21|3.33437
05:33:23|3.33462
05:33:24|3.33499
05:33:25|3.33499
05:33:27|3.33498
05:33:27|3.33457
05:33:28|3.33439
05:33:29|3.33439
05:33:30|3.33555
05:33:31|3.33537
05:33:32|3.33528
05:33:33|3.33528
05:33:35|3.33528
05:33:36|3.33571
05:33:36|3.33548
05:33:38|3.33574
05:33:39|3.33574
05:33:40|3.33574
05:33:42|3.33574
05:33:42|3.33584
05:33:43|3.33565
05:33:45|3.33584
05:33:46|3.33584
05:33:47|3.33584
05:33:48|3.33597
05:33:49|3.33598
05:33:50|3.33574
05:33:51|3.33574
05:33:52|3.33623
05:33:53|3.33501
05:33:54|3.33547
05:33:55|3.33547
05:33:56|3.3367
05:33:57|3.33679
05:33:58|3.33679
05:34:00|3.33584
05:34:01|3.335
05:34:02|3.33471
05:34:03|3.33471
05:34:04|3.33438
05:34:05|3.33439
05:34:06|3.33454
05:34:07|3.33471
05:34:08|3.33513
05:34:09|3.33428
05:34:10|3.33301
05:34:11|3.33342
05:34:12|3.33301
05:34:13|3.33301
05:34:14|3.33542
05:34:15|3.33626
05:34:16|3.33626
05:34:17|3.33626
05:34:18|3.33778
05:34:19|3.33778
05:34:20|3.33778
05:34:21|3.33778
05:34:22|3.33778
05:34:23|3.33778
05:34:24|3.338
05:34:26|3.338
05:34:26|3.338
05:34:27|3.33888
05:34:28|3.33888
05:34:29|3.33887
05:34:30|3.33816
05:34:31|3.33816
05:34:32|3.33816
05:34:33|3.33816
05:34:34|3.33816
05:34:35|3.33816
05:34:37|3.33816
05:34:37|3.33816
05:34:38|3.33909
05:34:39|3.33989
05:34:40|3.33989
05:34:42|3.33929
05:34:43|3.34
05:34:43|3.34016
05:34:45|3.34064
05:34:46|3.34084
05:34:47|3.34083
05:34:48|3.34109
05:34:50|3.34
05:34:50|3.33902
05:34:51|3.34045
05:34:53|3.34101
05:34:54|3.34126
05:34:55|3.34165
05:34:55|3.34153
05:34:57|3.34059
05:34:57|3.34028
05:34:59|3.34092
05:34:59|3.34071
05:35:01|3.34166
05:35:02|3.34153
05:35:03|3.34153
05:35:04|3.34153
05:35:05|3.34153
05:35:06|3.34
05:35:06|3.33929
05:35:08|3.34053
05:35:09|3.33997
05:35:10|3.34
05:35:11|3.34001
05:35:12|3.34067
05:35:13|3.34067
05:35:14|3.33899
05:35:16|3.33899
05:35:16|3.33961
05:35:17|3.33961
05:35:18|3.33961
05:35:19|3.33961
05:35:20|3.33961
05:35:21|3.34026
05:35:22|3.34026
05:35:23|3.33985
05:35:25|3.33985
05:35:25|3.33975
05:35:27|3.34011
05:35:27|3.34046
05:35:28|3.34253
05:35:29|3.3428
05:35:31|3.34155
05:35:31|3.34154
05:35:33|3.34154
05:35:33|3.34128
05:35:34|3.34128
05:35:35|3.34128
05:35:37|3.34128
05:35:38|3.34128
05:35:39|3.33934
05:35:41|3.33863
05:35:41|3.33926
05:35:43|3.33902
05:35:44|3.33902
05:35:45|3.33837
05:35:46|3.33829
05:35:47|3.3383
05:35:49|3.3383
05:35:50|3.3383
05:35:51|3.33829
05:35:52|3.33829
05:35:53|3.33714
05:35:54|3.33752
05:35:56|3.33819
05:35:56|3.33827
05:35:58|3.33827
05:36:00|3.33902
05:36:00|3.33905
05:36:01|3.33905
05:36:02|3.33905
05:36:03|3.33901
05:36:04|3.33848
05:36:05|3.338
05:36:06|3.337
05:36:08|3.33758
05:36:09|3.33675
05:36:09|3.33527
05:36:11|3.33525
05:36:12|3.33525
05:36:13|3.33525
05:36:14|3.33525
05:36:15|3.33584
05:36:16|3.33179
05:36:18|3.33208
05:36:18|3.33272
05:36:19|3.33238
05:36:20|3.33238
05:36:21|3.33237
05:36:22|3.33134
05:36:23|3.33265
05:36:24|3.33325
05:36:25|3.33396
05:36:26|3.33493
05:36:27|3.33494
05:36:28|3.33511
05:36:29|3.33533
05:36:30|3.33512
05:36:31|3.33512
05:36:32|3.33461
05:36:33|3.33461
05:36:34|3.33461
05:36:35|3.33511
05:36:36|3.333
05:36:37|3.33427
05:36:38|3.335
05:36:39|3.335
05:36:41|3.33429
05:36:43|3.335
05:36:44|3.33367
05:36:44|3.33374
05:36:46|3.33361
05:36:48|3.33361
05:36:49|3.33387
05:36:51|3.33464
05:36:51|3.33387
05:36:52|3.33464
05:36:53|3.33478
05:36:54|3.33396
05:36:55|3.33396
05:36:57|3.33491
05:36:58|3.33485
05:37:00|3.334
05:37:00|3.33301
05:37:01|3.33416
05:37:02|3.33416
05:37:03|3.33466
05:37:05|3.33511
05:37:05|3.3351
05:37:06|3.33503
05:37:07|3.33503
05:37:08|3.33503
05:37:10|3.33511
05:37:11|3.3351
05:37:12|3.33511
05:37:13|3.33511
05:37:13|3.33511
05:37:15|3.33511
05:37:15|3.33511
05:37:16|3.33512
05:37:18|3.33462
05:37:19|3.33432
05:37:20|3.33432
05:37:20|3.33432
05:37:22|3.33432
05:37:22|3.33512
05:37:24|3.33512
05:37:24|3.33512
05:37:26|3.33512
05:37:27|3.33512
05:37:28|3.33512
05:37:28|3.33527
05:37:30|3.33584
05:37:31|3.33585
05:37:31|3.33609
05:37:32|3.33609
05:37:33|3.33546
05:37:35|3.33568
05:37:36|3.33561
05:37:37|3.33462
05:37:38|3.33412
05:37:38|3.33412
05:37:40|3.33413
05:37:41|3.33413
05:37:42|3.33438
05:37:43|3.33468
05:37:45|3.33315
05:37:47|3.33315
05:37:47|3.33365
05:37:48|3.3336
05:37:49|3.3336
05:37:50|3.3336
05:37:51|3.3336
05:37:53|3.3336
05:37:53|3.3336
05:37:54|3.3339
05:37:55|3.3339
05:37:56|3.33486
05:37:58|3.33486
05:37:58|3.33486
05:38:00|3.33537
05:38:01|3.33368
05:38:02|3.33368
05:38:03|3.33424
05:38:04|3.3343
05:38:05|3.33462
05:38:07|3.33575
05:38:08|3.33575
05:38:10|3.33574
05:38:11|3.33511
05:38:12|3.3351
05:38:13|3.33511
05:38:14|3.33577
05:38:15|3.33577
05:38:17|3.33367
05:38:18|3.33365
05:38:20|3.33449
05:38:20|3.33461
05:38:21|3.33423
05:38:22|3.33423
05:38:23|3.33423
05:38:24|3.3336
05:38:25|3.33305
05:38:26|3.33401
05:38:27|3.33362
05:38:28|3.333
05:38:30|3.33301
05:38:30|3.33301
05:38:31|3.33301
05:38:32|3.3328
05:38:33|3.33231
05:38:35|3.33231
05:38:35|3.33147
05:38:36|3.33187
05:38:38|3.33187
05:38:38|3.33194
05:38:40|3.33232
05:38:41|3.3324
05:38:42|3.33278
05:38:42|3.33278
05:38:44|3.33297
05:38:46|3.33394
05:38:47|3.33393
05:38:47|3.33369
05:38:48|3.33369
05:38:50|3.33265
05:38:51|3.33265
05:38:52|3.33265
05:38:53|3.33265
05:38:54|3.33288
05:38:56|3.33221
05:38:56|3.33151
05:38:57|3.33192
05:38:58|3.33192
05:38:59|3.33192
05:39:01|3.332
05:39:02|3.332
05:39:04|3.33146
05:39:04|3.33229
05:39:05|3.33144
05:39:06|3.33155
05:39:07|3.33219
05:39:08|3.33211
05:39:09|3.33212
05:39:10|3.33212
05:39:11|3.33201
05:39:13|3.33123
05:39:13|3.33134
05:39:14|3.33165
05:39:15|3.33165
05:39:16|3.33165
05:39:18|3.33165
05:39:18|3.33165
05:39:19|3.33201
05:39:20|3.33308
05:39:21|3.33308
05:39:23|3.33308
05:39:23|3.33308
05:39:24|3.33308
05:39:25|3.33308
05:39:26|3.33308
05:39:28|3.33307
05:39:29|3.33307
05:39:30|3.33307
05:39:31|3.33406
05:39:32|3.33408
05:39:33|3.33408
05:39:34|3.33408
05:39:35|3.33408
05:39:36|3.33423
05:39:37|3.33408
05:39:38|3.334
05:39:39|3.334
05:39:40|3.334
05:39:41|3.33464
05:39:43|3.33467
05:39:44|3.33467
05:39:46|3.33493
05:39:47|3.33478
05:39:48|3.33479
05:39:49|3.33479
05:39:51|3.33478
05:39:52|3.33283
05:39:53|3.33241
05:39:54|3.33241
05:39:55|3.33241
05:39:57|3.3324
05:39:57|3.33266
05:39:58|3.33266
05:39:59|3.33282
05:40:00|3.33283
05:40:02|3.33283
05:40:02|3.33283
05:40:03|3.33291
05:40:04|3.33326
05:40:05|3.33259
05:40:06|3.33314
05:40:07|3.33386
05:40:08|3.33361
05:40:09|3.33361
05:40:11|3.33371
05:40:12|3.33371
05:40:13|3.33229
05:40:14|3.33229
05:40:15|3.33288
05:40:15|3.33288
05:40:17|3.33288
05:40:18|3.33288
05:40:19|3.33341
05:40:20|3.33389
05:40:21|3.33389
05:40:22|3.33369
05:40:24|3.33391
05:40:24|3.33391
05:40:25|3.33406
05:40:26|3.33406
05:40:27|3.33447
05:40:28|3.33447
05:40:30|3.33447
05:40:30|3.33447
05:40:31|3.33361
05:40:32|3.33361
05:40:34|3.33294
05:40:35|3.33293
05:40:36|3.33212
05:40:37|3.33212
05:40:38|3.33212
05:40:39|3.33212
05:40:40|3.33257
05:40:41|3.33257
05:40:42|3.33257
05:40:43|3.33282
05:40:44|3.33282
05:40:45|3.33306
05:40:47|3.33306
05:40:48|3.33256
05:40:49|3.33142
05:40:50|3.33131
05:40:51|3.3307
05:40:53|3.33075
05:40:53|3.33149
05:40:54|3.33253
05:40:55|3.33253
05:40:57|3.33331
05:40:58|3.33331
05:40:58|3.33331
05:41:00|3.33347
05:41:01|3.33347
05:41:02|3.33282
05:41:03|3.3334
05:41:04|3.33291
05:41:05|3.33291
05:41:07|3.33256
05:41:07|3.33256
05:41:09|3.33275
05:41:10|3.33282
05:41:11|3.33259
05:41:12|3.33259
05:41:13|3.33299
05:41:14|3.33331
05:41:15|3.33331
05:41:16|3.3333
05:41:17|3.33309
05:41:18|3.33384
05:41:19|3.33437
05:41:21|3.33395
05:41:21|3.33395
05:41:22|3.33346
05:41:23|3.33346
05:41:24|3.3308
05:41:25|3.33177
05:41:26|3.33177
05:41:27|3.33216
05:41:28|3.33216
05:41:29|3.33216
05:41:30|3.332
05:41:32|3.3314
05:41:32|3.3314
05:41:34|3.33123
05:41:35|3.33215
05:41:36|3.33243
05:41:37|3.3333
05:41:38|3.33347
05:41:39|3.333
05:41:39|3.333
05:41:41|3.33336
05:41:42|3.33336
05:41:43|3.33211
05:41:45|3.33211
05:41:45|3.33211
05:41:46|3.33225
05:41:47|3.33254
05:41:48|3.33254
05:41:49|3.33368
05:41:51|3.334
05:41:52|3.334
05:41:53|3.33438
05:41:54|3.33437
05:41:55|3.33382
05:41:56|3.33437
05:41:56|3.33437
05:41:58|3.33443
05:41:59|3.335
05:42:00|3.335
05:42:01|3.335
05:42:02|3.335
05:42:04|3.33501
05:42:04|3.33501
05:42:06|3.33526
05:42:07|3.33576
05:42:08|3.33623
05:42:09|3.33697
05:42:10|3.33707
05:42:11|3.33762
05:42:12|3.33774
05:42:13|3.338
05:42:14|3.33863
05:42:15|3.33867
05:42:16|3.33867
05:42:18|3.33843
05:42:18|3.33843
05:42:19|3.33867
05:42:20|3.33919
05:42:21|3.33919
05:42:22|3.33919
05:42:23|3.33917
05:42:25|3.33879
05:42:26|3.33879
05:42:27|3.33918
05:42:28|3.33918
05:42:28|3.33918
05:42:29|3.33893
05:42:30|3.33846
05:42:32|3.33825
05:42:32|3.33855
05:42:33|3.33892
05:42:34|3.33893
05:42:35|3.33833
05:42:37|3.33879
05:42:38|3.33879
05:42:38|3.33879
05:42:40|3.33846
05:42:41|3.33846
05:42:42|3.33846
05:42:43|3.33846
05:42:44|3.33846
05:42:46|3.33892
05:42:46|3.33892
05:42:48|3.33892
05:42:49|3.33892
05:42:51|3.33892
05:42:52|3.33892
05:42:54|3.33789
05:42:54|3.33788
05:42:56|3.33788
05:42:57|3.33775
05:42:57|3.33775
05:42:59|3.33901
05:42:59|3.33992
05:43:01|3.34
05:43:02|3.34
05:43:03|3.34
05:43:04|3.33907
05:43:05|3.33928
05:43:06|3.33928
05:43:08|3.33978
05:43:08|3.3388
05:43:09|3.33882
05:43:10|3.33882
05:43:11|3.33927
05:43:12|3.33927
05:43:13|3.33927
05:43:14|3.33926
05:43:15|3.33927
05:43:16|3.33996
05:43:17|3.34022
05:43:18|3.34045
05:43:20|3.34046
05:43:21|3.33995
05:43:22|3.33995
05:43:22|3.33955
05:43:24|3.33955
05:43:25|3.33954
05:43:25|3.33954
05:43:27|3.33955
05:43:28|3.33955
05:43:29|3.33955
05:43:30|3.33955
05:43:32|3.33954
05:43:32|3.33954
05:43:33|3.33954
05:43:34|3.33954
05:43:35|3.33954
05:43:36|3.33954
05:43:38|3.33954
05:43:38|3.33954
05:43:39|3.33954
05:43:40|3.33954
05:43:41|3.33954
05:43:43|3.33954
05:43:43|3.33938
05:43:44|3.34013
05:43:46|3.33939
05:43:47|3.33938
05:43:48|3.33938
05:43:50|3.33939
05:43:50|3.33884
05:43:51|3.33876
05:43:52|3.33876
05:43:53|3.33839
05:43:54|3.33839
05:43:55|3.33839
05:43:56|3.33799
05:43:57|3.33831
05:43:59|3.33831
05:44:00|3.33831
05:44:01|3.33879
05:44:02|3.33879
05:44:04|3.33911
05:44:05|3.33911
05:44:07|3.33879
05:44:07|3.33879
05:44:09|3.33879
05:44:10|3.33879
05:44:11|3.33879
05:44:12|3.33853
05:44:13|3.33854
05:44:14|3.33854
05:44:15|3.33854
05:44:16|3.33854
05:44:17|3.33853
05:44:18|3.33853
05:44:19|3.33853
05:44:21|3.33963
05:44:22|3.33963
05:44:22|3.33962
05:44:24|3.33896
05:44:24|3.33896
05:44:25|3.33896
05:44:27|3.33788
05:44:27|3.33789
05:44:28|3.33799
05:44:29|3.33799
05:44:31|3.338
05:44:31|3.338
05:44:33|3.33851
05:44:33|3.33851
05:44:35|3.33851
05:44:35|3.33851
05:44:36|3.33851
05:44:38|3.3379
05:44:38|3.33795
05:44:39|3.33795
05:44:40|3.33795
05:44:42|3.33795
05:44:43|3.33795
05:44:43|3.33795
05:44:44|3.33795
05:44:46|3.33795
05:44:46|3.33801
05:44:48|3.33801
05:44:49|3.33801
05:44:51|3.33801
05:44:51|3.33801
05:44:54|3.338
05:44:55|3.33801
05:44:56|3.33466
05:44:57|3.33477
05:44:58|3.33454
05:44:59|3.33454
05:45:00|3.33367
05:45:01|3.33378
05:45:03|3.33396
05:45:04|3.33396
05:45:05|3.33444
05:45:06|3.33444
05:45:07|3.33403
05:45:08|3.33544
05:45:09|3.33548
05:45:10|3.33509
05:45:11|3.33493
05:45:13|3.33561
05:45:13|3.33561
05:45:15|3.33494
05:45:15|3.33476
05:45:18|3.33569
05:45:18|3.33569
05:45:19|3.33569
05:45:20|3.33569
05:45:21|3.33536
05:45:22|3.33451
05:45:23|3.33436
05:45:24|3.33436
05:45:25|3.33436
05:45:26|3.33436
05:45:27|3.33436
05:45:28|3.33436
05:45:29|3.33565
05:45:30|3.33589
05:45:31|3.33589
05:45:32|3.33436
05:45:33|3.33436
05:45:34|3.33436
05:45:35|3.3354
05:45:36|3.33472
05:45:37|3.33467
05:45:38|3.33467
05:45:39|3.33592
05:45:40|3.33592
05:45:42|3.33501
05:45:42|3.3355
05:45:44|3.3355
05:45:45|3.3359
05:45:46|3.3359
05:45:47|3.3359
05:45:48|3.3359
05:45:50|3.33656
05:45:51|3.3377
05:45:52|3.33776
05:45:53|3.33752
05:45:54|3.33752
05:45:55|3.33752
05:45:56|3.33752
05:45:57|3.33751
05:45:59|3.33772
05:45:59|3.33772
05:46:01|3.33891
05:46:01|3.33891
05:46:03|3.33891
05:46:04|3.33909
05:46:05|3.33908
05:46:05|3.33908
05:46:06|3.33866
05:46:08|3.33866
05:46:09|3.33753
05:46:10|3.33753
05:46:11|3.33816
05:46:12|3.33816
05:46:12|3.33816
05:46:14|3.33816
05:46:14|3.33752
05:46:16|3.33727
05:46:18|3.33601
05:46:18|3.33601
05:46:19|3.3361
05:46:20|3.3361
05:46:21|3.3361
05:46:22|3.33625
05:46:23|3.33631
05:46:24|3.33626
05:46:25|3.33592
05:46:26|3.33592
05:46:27|3.33618
05:46:28|3.33618
05:46:29|3.33618
05:46:30|3.33618
05:46:33|3.33714
05:46:33|3.33628
05:46:34|3.33671
05:46:35|3.33718
05:46:36|3.33718
05:46:37|3.33809
05:46:38|3.33809
05:46:39|3.33808
05:46:40|3.33766
05:46:41|3.33734
05:46:42|3.33627
05:46:43|3.33627
05:46:44|3.33619
05:46:46|3.33589
05:46:47|3.33577
05:46:49|3.33577
05:46:49|3.33577
05:46:50|3.33565
05:46:52|3.33566
05:46:54|3.33566
05:46:55|3.33566
05:46:56|3.33531
05:46:58|3.33531
05:46:59|3.33531
05:47:00|3.33531
05:47:02|3.33695
05:47:04|3.33685
05:47:04|3.33685
05:47:05|3.33684
05:47:06|3.33527
05:47:07|3.335
05:47:08|3.335
05:47:09|3.335
05:47:10|3.335
05:47:11|3.335
05:47:12|3.33502
05:47:13|3.3353
05:47:14|3.3353
05:47:15|3.3353
05:47:16|3.3353
05:47:17|3.3353
05:47:18|3.3353
05:47:19|3.33539
05:47:20|3.3354
05:47:21|3.3354
05:47:22|3.3354
05:47:23|3.33465
05:47:24|3.33465
05:47:26|3.33519
05:47:27|3.33518
05:47:28|3.33518
05:47:29|3.33518
05:47:30|3.33518
05:47:32|3.33527
05:47:32|3.33527
05:47:34|3.33526
05:47:34|3.33526
05:47:36|3.33393
05:47:37|3.33349
05:47:38|3.33349
05:47:39|3.33281
05:47:40|3.33282
05:47:41|3.33253
05:47:42|3.33253
05:47:43|3.33253
05:47:44|3.33253
05:47:45|3.33253
05:47:46|3.33301
05:47:47|3.33266
05:47:48|3.33266
05:47:50|3.33243
05:47:51|3.33243
05:47:52|3.33201
05:47:54|3.33201
05:47:55|3.33201
05:47:57|3.33201
05:47:58|3.332
05:47:58|3.332
05:47:59|3.332
05:48:00|3.332
05:48:02|3.33178
05:48:03|3.33178
05:48:05|3.33178
05:48:06|3.33066
05:48:07|3.33065
05:48:08|3.3305
05:48:09|3.3305
05:48:10|3.33049
05:48:11|3.33091
05:48:12|3.33091
05:48:13|3.32923
05:48:14|3.32923
05:48:16|3.32923
05:48:17|3.32866
05:48:18|3.32821
05:48:19|3.32821
05:48:19|3.32821
05:48:20|3.32821
05:48:21|3.32823
05:48:22|3.32766
05:48:23|3.32797
05:48:24|3.32838
05:48:25|3.32838
05:48:26|3.32838
05:48:27|3.32838
05:48:29|3.32895
05:48:29|3.32923
05:48:31|3.3294
05:48:33|3.32983
05:48:34|3.33
05:48:35|3.3299
05:48:35|3.32922
05:48:36|3.32922
05:48:38|3.32993
05:48:38|3.32992
05:48:40|3.32906
05:48:40|3.32906
05:48:42|3.32906
05:48:43|3.32889
05:48:43|3.32838
05:48:44|3.32839
05:48:46|3.32839
05:48:46|3.32839
05:48:47|3.32839
05:48:48|3.32899
05:48:50|3.32839
05:48:51|3.32733
05:48:53|3.32732
05:48:54|3.32726
05:48:55|3.32731
05:48:57|3.32728
05:48:58|3.32637
05:48:59|3.32703
05:49:00|3.32688
05:49:01|3.32683
05:49:02|3.32699
05:49:03|3.32688
05:49:04|3.3278
05:49:06|3.32838
05:49:06|3.32818
05:49:08|3.32818
05:49:09|3.32839
05:49:10|3.32839
05:49:11|3.32839
05:49:12|3.32839
05:49:13|3.32898
05:49:14|3.32899
05:49:15|3.329
05:49:16|3.32958
05:49:17|3.32984
05:49:18|3.32984
05:49:19|3.32984
05:49:20|3.3299
05:49:21|3.32991
05:49:23|3.329
05:49:24|3.329
05:49:25|3.329
05:49:26|3.33
05:49:26|3.33
05:49:28|3.33
05:49:29|3.32999
05:49:30|3.32911
05:49:31|3.32986
05:49:32|3.33025
05:49:33|3.33025
05:49:34|3.33089
05:49:35|3.33089
05:49:36|3.33098
05:49:37|3.3309
05:49:38|3.33194
05:49:39|3.33208
05:49:40|3.33182
05:49:41|3.33171
05:49:42|3.33162
05:49:43|3.33121
05:49:44|3.33121
05:49:45|3.33121
05:49:46|3.33076
05:49:47|3.33048
05:49:48|3.32941
05:49:49|3.32901
05:49:50|3.32901
05:49:51|3.32906
05:49:52|3.32906
05:49:53|3.32882
05:49:55|3.32855
05:49:56|3.32893
05:49:58|3.32893
05:50:00|3.32934
05:50:00|3.32934
05:50:02|3.32844
05:50:02|3.32821
05:50:04|3.32701
05:50:05|3.32701
05:50:06|3.327
05:50:06|3.32701
05:50:08|3.32701
05:50:08|3.32784
05:50:10|3.32784
05:50:11|3.32882
05:50:12|3.3299
05:50:13|3.3299
05:50:14|3.3299
05:50:15|3.3299
05:50:16|3.3299
05:50:16|3.32822
05:50:18|3.32822
05:50:19|3.32822
05:50:20|3.32823
05:50:21|3.32823
05:50:22|3.32701
05:50:23|3.327
05:50:24|3.327
05:50:25|3.327
05:50:26|3.3275
05:50:27|3.32812
05:50:28|3.32759
05:50:29|3.327
05:50:30|3.327
05:50:31|3.327
05:50:33|3.32708
05:50:34|3.32712
05:50:34|3.32807
05:50:36|3.32823
05:50:37|3.32823
05:50:37|3.32823
05:50:38|3.32823
05:50:39|3.32823
05:50:40|3.32823
05:50:41|3.32823
05:50:43|3.32822
05:50:43|3.32822
05:50:44|3.32772
05:50:46|3.32741
05:50:47|3.32741
05:50:47|3.32633
05:50:49|3.32632
05:50:50|3.32665
05:50:50|3.32665
05:50:52|3.32665
05:50:52|3.32665
05:50:54|3.32666
05:50:55|3.32675
05:50:56|3.32675
05:50:58|3.32666
05:50:59|3.32666
05:50:59|3.32666
05:51:01|3.32823
05:51:02|3.32778
05:51:04|3.32778
05:51:04|3.32811
05:51:06|3.3277
05:51:07|3.32823
05:51:07|3.32822
05:51:09|3.32823
05:51:10|3.32823
05:51:12|3.32823
05:51:12|3.32985
05:51:13|3.33007
05:51:15|3.33007
05:51:16|3.32999
05:51:16|3.32882
05:51:18|3.32882
05:51:19|3.32822
05:51:20|3.32708
05:51:21|3.32708
05:51:22|3.32715
05:51:23|3.32715
05:51:24|3.32765
05:51:25|3.32765
05:51:26|3.32765
05:51:27|3.32765
05:51:28|3.32726
05:51:29|3.32806
05:51:30|3.32872
05:51:31|3.32872
05:51:32|3.32712
05:51:33|3.32712
05:51:34|3.32712
05:51:35|3.32711
05:51:37|3.32711
05:51:38|3.32711
05:51:38|3.32701
05:51:39|3.32701
05:51:41|3.32607
05:51:42|3.32652
05:51:42|3.32652
05:51:43|3.32657
05:51:44|3.32638
05:51:46|3.32638
05:51:47|3.32638
05:51:47|3.32652
05:51:49|3.32651
05:51:49|3.32651
05:51:50|3.327
05:51:51|3.327
05:51:52|3.327
05:51:54|3.32769
05:51:56|3.32769
05:51:57|3.3274
05:51:58|3.32758
05:51:59|3.32733
05:52:00|3.32685
05:52:01|3.32685
05:52:03|3.32629
05:52:05|3.3263
05:52:05|3.32626
05:52:07|3.32629
05:52:07|3.32629
05:52:08|3.32629
05:52:10|3.32629
05:52:12|3.32776
05:52:12|3.32726
05:52:14|3.32726
05:52:14|3.32688
05:52:16|3.32766
05:52:17|3.32757
05:52:18|3.32757
05:52:18|3.32758
05:52:20|3.32758
05:52:21|3.32758
05:52:22|3.32757
05:52:23|3.32706
05:52:24|3.32705
05:52:25|3.32649
05:52:26|3.32672
05:52:27|3.32672
05:52:28|3.32672
05:52:29|3.32673
05:52:30|3.32672
05:52:31|3.32672
05:52:32|3.32672
05:52:33|3.32657
05:52:34|3.32758
05:52:35|3.32723
05:52:36|3.32723
05:52:37|3.32756
05:52:38|3.32755
05:52:39|3.32758
05:52:40|3.32758
05:52:41|3.32756
05:52:42|3.32697
05:52:43|3.32682
05:52:44|3.32682
05:52:45|3.32558
05:52:46|3.32554
05:52:47|3.32596
05:52:48|3.32596
05:52:49|3.32516
05:52:50|3.32487
05:52:51|3.32487
05:52:52|3.32487
05:52:53|3.32487
05:52:54|3.32487
05:52:55|3.32487
05:52:57|3.32487
05:52:59|3.32491
05:53:00|3.32491
05:53:01|3.32503
05:53:01|3.32487
05:53:04|3.32411
05:53:05|3.32335
05:53:06|3.32389
05:53:06|3.32326
05:53:07|3.32336
05:53:09|3.32476
05:53:10|3.32457
05:53:11|3.32476
05:53:12|3.32487
05:53:13|3.32398
05:53:14|3.32594
05:53:15|3.32514
05:53:16|3.32437
05:53:17|3.32343
05:53:18|3.32295
05:53:19|3.32295
05:53:20|3.32273
05:53:21|3.323
05:53:22|3.32328
05:53:22|3.3234
05:53:23|3.32338
05:53:25|3.32273
05:53:26|3.32322
05:53:27|3.32328
05:53:28|3.32361
05:53:28|3.32361
05:53:30|3.32362
05:53:31|3.32361
05:53:32|3.32457
05:53:33|3.32596
05:53:33|3.32576
05:53:35|3.32607
05:53:36|3.32607
05:53:37|3.32492
05:53:39|3.32482
05:53:40|3.32482
05:53:41|3.324
05:53:41|3.324
05:53:42|3.32268
05:53:44|3.32297
05:53:44|3.32276
05:53:45|3.32264
05:53:46|3.32323
05:53:48|3.3231
05:53:49|3.3231
05:53:49|3.32345
05:53:50|3.32322
05:53:51|3.32379
05:53:53|3.32387
05:53:54|3.32388
05:53:55|3.32388
05:53:56|3.32387
05:53:58|3.32378
05:53:58|3.32242
05:54:00|3.32244
05:54:01|3.32244
05:54:02|3.32302
05:54:04|3.32303
05:54:05|3.32277
05:54:06|3.32323
05:54:08|3.32259
05:54:08|3.32339
05:54:09|3.32339
05:54:11|3.32282
05:54:11|3.32291
05:54:13|3.32291
05:54:13|3.32291
05:54:15|3.32235
05:54:15|3.32256
05:54:17|3.32282
05:54:17|3.32291
05:54:18|3.32281
05:54:20|3.32221
05:54:22|3.32264
05:54:22|3.32271
05:54:23|3.32308
05:54:26|3.32317
05:54:26|3.32318
05:54:28|3.32213
05:54:28|3.32196
05:54:30|3.32196
05:54:31|3.32195
05:54:32|3.32213
05:54:33|3.32253
05:54:34|3.32234
05:54:34|3.32204
05:54:35|3.32239
05:54:37|3.32188
05:54:37|3.32199
05:54:39|3.32197
05:54:39|3.32197
05:54:40|3.32197
05:54:41|3.32197
05:54:44|3.322
05:54:45|3.32281
05:54:46|3.32274
05:54:47|3.32262
05:54:47|3.32303
05:54:49|3.32152
05:54:50|3.32127
05:54:50|3.31935
05:54:52|3.31908
05:54:53|3.31908
05:54:53|3.31901
05:54:55|3.3193
05:54:55|3.31953
05:54:56|3.31895
05:54:57|3.3201
05:55:00|3.31945
05:55:01|3.3188
05:55:02|3.319
05:55:03|3.31736
05:55:03|3.31745
05:55:06|3.31635
05:55:06|3.31601
05:55:07|3.3152
05:55:08|3.31527
05:55:09|3.31585
05:55:10|3.31656
05:55:11|3.31745
05:55:13|3.31627
05:55:13|3.31627
05:55:14|3.31671
05:55:15|3.3156
05:55:16|3.31573
05:55:18|3.3165
05:55:18|3.3165
05:55:19|3.31666
05:55:21|3.31696
05:55:22|3.31697
05:55:23|3.31695
05:55:23|3.31553
05:55:25|3.31533
05:55:26|3.31528
05:55:27|3.31526
05:55:28|3.31569
05:55:28|3.31602
05:55:30|3.31598
05:55:30|3.31599
05:55:33|3.31615
05:55:33|3.31665
05:55:35|3.31582
05:55:36|3.31569
05:55:37|3.31579
05:55:38|3.31529
05:55:39|3.31577
05:55:40|3.31665
05:55:41|3.31525
05:55:41|3.31525
05:55:43|3.31608
05:55:43|3.31557
05:55:45|3.31588
05:55:46|3.31646
05:55:47|3.31688
05:55:48|3.31699
05:55:49|3.31699
05:55:51|3.31699
05:55:51|3.317
05:55:52|3.317
05:55:53|3.31621
05:55:54|3.3158
05:55:55|3.3155
05:55:56|3.31534
05:55:58|3.31665
05:55:59|3.317
05:56:00|3.31642
05:56:02|3.31526
05:56:03|3.31616
05:56:05|3.31856
05:56:05|3.31869
05:56:06|3.31969
05:56:08|3.31937
05:56:08|3.31998
05:56:09|3.31998
05:56:11|3.31981
05:56:13|3.31884
05:56:14|3.3171
05:56:15|3.31651
05:56:16|3.31694
05:56:16|3.31694
05:56:18|3.31651
05:56:19|3.31651
05:56:20|3.31651
05:56:21|3.31651
05:56:22|3.316
05:56:23|3.31591
05:56:24|3.315
05:56:25|3.315
05:56:26|3.31484
05:56:27|3.3155
05:56:28|3.31484
05:56:29|3.31584
05:56:30|3.31599
05:56:31|3.31655
05:56:32|3.3164
05:56:33|3.3164
05:56:34|3.3164
05:56:35|3.3162
05:56:36|3.3162
05:56:37|3.316
05:56:38|3.316
05:56:39|3.31599
05:56:40|3.316
05:56:41|3.316
05:56:42|3.31639
05:56:43|3.31639
05:56:44|3.31639
05:56:45|3.31833
05:56:47|3.31866
05:56:47|3.31866
05:56:49|3.31945
05:56:50|3.31998
05:56:50|3.31998
05:56:51|3.31998
05:56:52|3.31931
05:56:53|3.31833
05:56:55|3.31645
05:56:55|3.31646
05:56:57|3.31646
05:56:57|3.31767
05:56:58|3.31767
05:57:00|3.31633
05:57:01|3.31633
05:57:02|3.31695
05:57:03|3.31867
05:57:04|3.31956
05:57:06|3.31996
05:57:07|3.31996
05:57:08|3.31813
05:57:10|3.31817
05:57:10|3.31817
05:57:12|3.31929
05:57:14|3.31997
05:57:14|3.32019
05:57:16|3.31951
05:57:17|3.31951
05:57:19|3.31941
05:57:20|3.31941
05:57:20|3.31941
05:57:22|3.31965
05:57:22|3.31938
05:57:24|3.31996
05:57:24|3.31973
05:57:26|3.3195
05:57:27|3.317
05:57:27|3.31772
05:57:28|3.31762
05:57:30|3.31831
05:57:30|3.31842
05:57:32|3.31864
05:57:33|3.31864
05:57:34|3.31864
05:57:35|3.31934
05:57:36|3.31955
05:57:37|3.31955
05:57:38|3.31945
05:57:39|3.31826
05:57:40|3.31879
05:57:42|3.31817
05:57:43|3.31733
05:57:44|3.31666
05:57:46|3.31785
05:57:46|3.31785
05:57:47|3.31803
05:57:48|3.31775
05:57:49|3.3175
05:57:51|3.31601
05:57:52|3.31674
05:57:53|3.31674
05:57:54|3.31674
05:57:55|3.31633
05:57:56|3.31681
05:57:57|3.31842
05:57:58|3.31811
05:57:59|3.31787
05:58:00|3.31794
05:58:01|3.31794
05:58:02|3.31854
05:58:04|3.31776
05:58:05|3.31677
05:58:07|3.31675
05:58:08|3.31699
05:58:09|3.317
05:58:10|3.317
05:58:11|3.317
05:58:12|3.31756
05:58:13|3.31732
05:58:14|3.31732
05:58:15|3.31732
05:58:16|3.31678
05:58:17|3.31678
05:58:19|3.31678
05:58:20|3.31678
05:58:21|3.31678
05:58:21|3.3169
05:58:23|3.31737
05:58:24|3.31737
05:58:25|3.31742
05:58:26|3.31827
05:58:27|3.31841
05:58:27|3.31866
05:58:29|3.31866
05:58:30|3.31866
05:58:30|3.3185
05:58:32|3.3185
05:58:33|3.31866
05:58:34|3.31909
05:58:34|3.31909
05:58:36|3.31909
05:58:37|3.31909
05:58:38|3.31933
05:58:39|3.31949
05:58:40|3.31949
05:58:42|3.31933
05:58:42|3.31933
05:58:43|3.31985
05:58:44|3.31996
05:58:45|3.31943
05:58:46|3.31943
05:58:47|3.31977
05:58:48|3.31976
05:58:49|3.31976
05:58:50|3.31969
05:58:51|3.32
05:58:52|3.31984
05:58:53|3.31985
05:58:54|3.32
05:58:55|3.31999
05:58:56|3.32
05:58:57|3.32
05:58:58|3.32
05:58:59|3.32046
05:59:00|3.32064
05:59:01|3.32089
05:59:02|3.32089
05:59:04|3.32293
05:59:05|3.32399
05:59:07|3.32324
05:59:07|3.32309
05:59:08|3.32309
05:59:09|3.32309
05:59:11|3.32263
05:59:13|3.32328
05:59:14|3.32318
05:59:16|3.32284
05:59:16|3.32283
05:59:18|3.32257
05:59:18|3.32259
05:59:20|3.32259
05:59:20|3.32259
05:59:22|3.32259
05:59:22|3.32235
05:59:23|3.32308
05:59:25|3.32302
05:59:25|3.32302
05:59:26|3.32302
05:59:27|3.32248
05:59:29|3.32248
05:59:29|3.32261
05:59:30|3.32261
05:59:32|3.323
05:59:33|3.323
05:59:34|3.323
05:59:35|3.32235
05:59:36|3.32236
05:59:37|3.32236
05:59:38|3.32236
05:59:39|3.32169
05:59:40|3.321
05:59:41|3.321
05:59:43|3.32117
05:59:44|3.32117
05:59:45|3.32118
05:59:45|3.32171
05:59:46|3.32171
05:59:48|3.32171
05:59:48|3.32165
05:59:49|3.32112
05:59:50|3.32113
05:59:51|3.32113
05:59:52|3.32059
05:59:53|3.32059
05:59:55|3.32059
05:59:55|3.32059
05:59:56|3.32059
05:59:57|3.32059
05:59:58|3.32062
05:59:59|3.32062
06:00:01|3.32062
06:00:02|3.32145
06:00:04|3.31815
06:00:05|3.31901
06:00:06|3.319
06:00:08|3.31708
06:00:08|3.31708
06:00:10|3.31667
06:00:11|3.31667
06:00:13|3.31705
06:00:14|3.31807
06:00:15|3.31781
06:00:17|3.31849
06:00:17|3.31259
06:00:19|3.31265
06:00:19|3.31266
06:00:21|3.31361
06:00:21|3.31357
06:00:22|3.31345
06:00:23|3.31299
06:00:24|3.31299
06:00:26|3.313
06:00:26|3.313
06:00:27|3.31299
06:00:28|3.31411
06:00:30|3.31463
06:00:31|3.31517
06:00:32|3.31594
06:00:33|3.31616
06:00:34|3.3164
06:00:35|3.31677
06:00:36|3.31691
06:00:37|3.31687
06:00:38|3.31888
06:00:39|3.31983
06:00:40|3.31925
06:00:41|3.31927
06:00:42|3.31984
06:00:43|3.3197
06:00:44|3.31925
06:00:45|3.32081
06:00:46|3.32047
06:00:47|3.32047
06:00:48|3.32065
06:00:49|3.31997
06:00:50|3.32018
06:00:51|3.32064
06:00:52|3.32064
06:00:53|3.3211
06:00:54|3.32145
06:00:55|3.32209
06:00:56|3.3223
06:00:57|3.323
06:00:58|3.32299
06:00:59|3.32302
06:01:00|3.32302
06:01:01|3.32302
06:01:03|3.32302
06:01:04|3.32266
06:01:06|3.324
06:01:07|3.32409
06:01:08|3.32439
06:01:09|3.32439
06:01:10|3.32466
06:01:11|3.32467
06:01:13|3.32553
06:01:14|3.32504
06:01:15|3.32538
06:01:16|3.32538
06:01:17|3.3243
06:01:18|3.32477
06:01:18|3.32457
06:01:20|3.32504
06:01:21|3.32547
06:01:22|3.32514
06:01:22|3.32513
06:01:24|3.32514
06:01:25|3.32443
06:01:26|3.32443
06:01:27|3.32443
06:01:28|3.3244
06:01:29|3.3255
06:01:30|3.3255
06:01:31|3.3255
06:01:32|3.32541
06:01:33|3.32541
06:01:34|3.32562
06:01:35|3.32588
06:01:36|3.32601
06:01:37|3.32577
06:01:38|3.32608
06:01:39|3.32587
06:01:40|3.32552
06:01:41|3.32507
06:01:42|3.32487
06:01:43|3.32487
06:01:44|3.32609
06:01:45|3.32609
06:01:46|3.32609
06:01:47|3.32568
06:01:48|3.32568
06:01:49|3.32584
06:01:50|3.32523
06:01:51|3.32489
06:01:52|3.32552
06:01:53|3.32442
06:01:54|3.32442
06:01:55|3.32482
06:01:56|3.32489
06:01:57|3.3249
06:01:58|3.3249
06:01:59|3.32489
06:02:00|3.31769
06:02:01|3.31797
06:02:02|3.31906
06:02:03|3.31934
06:02:05|3.32051
06:02:06|3.32244
06:02:08|3.32045
06:02:08|3.32139
06:02:09|3.32186
06:02:11|3.322
06:02:13|3.322
06:02:14|3.3169
06:02:15|3.31605
06:02:17|3.31601
06:02:17|3.31602
06:02:19|3.31601
06:02:20|3.31618
06:02:21|3.31503
06:02:22|3.31503
06:02:23|3.31506
06:02:24|3.31789
06:02:26|3.31833
06:02:27|3.318
06:02:28|3.31815
06:02:29|3.31815
06:02:30|3.31808
06:02:31|3.31808
06:02:32|3.31774
06:02:33|3.31649
06:02:34|3.31582
06:02:35|3.31609
06:02:36|3.31609
06:02:37|3.31535
06:02:38|3.31792
06:02:39|3.31806
06:02:40|3.31754
06:02:41|3.31716
06:02:42|3.31696
06:02:43|3.31696
06:02:44|3.31682
06:02:45|3.3181
06:02:46|3.3181
06:02:47|3.3181
06:02:48|3.3177
06:02:49|3.31771
06:02:50|3.31726
06:02:50|3.31726
06:02:51|3.31641
06:02:53|3.31723
06:02:54|3.31734
06:02:55|3.31734
06:02:55|3.31734
06:02:57|3.31709
06:02:58|3.3171
06:02:59|3.31747
06:03:00|3.3175
06:03:01|3.31823
06:03:02|3.31693
06:03:02|3.31693
06:03:04|3.3173
06:03:06|3.3181
06:03:06|3.31868
06:03:07|3.31868
06:03:08|3.31844
06:03:09|3.31844
06:03:10|3.31742
06:03:12|3.31804
06:03:13|3.31804
06:03:14|3.31809
06:03:15|3.31809
06:03:16|3.31809
06:03:17|3.31809
06:03:17|3.3176
06:03:20|3.31793
06:03:20|3.31793
06:03:21|3.31793
06:03:22|3.31793
06:03:23|3.31793
06:03:24|3.31793
06:03:25|3.31793
06:03:26|3.31793
06:03:27|3.31792
06:03:28|3.31793
06:03:29|3.31893
06:03:30|3.31894
06:03:31|3.31894
06:03:32|3.31893
06:03:33|3.3192
06:03:34|3.31892
06:03:35|3.31893
06:03:36|3.31862
06:03:37|3.31884
06:03:38|3.31892
06:03:39|3.31892
06:03:40|3.3192
06:03:41|3.31922
06:03:42|3.31922
06:03:43|3.31984
06:03:44|3.31984
06:03:45|3.31984
06:03:46|3.31995
06:03:47|3.31999
06:03:48|3.31998
06:03:49|3.31998
06:03:50|3.31969
06:03:51|3.31969
06:03:52|3.31969
06:03:53|3.32009
06:03:54|3.32008
06:03:55|3.31969
06:03:56|3.32009
06:03:57|3.3201
06:03:58|3.32062
06:03:59|3.32089
06:04:00|3.32088
06:04:01|3.32106
06:04:02|3.32109
06:04:03|3.32108
06:04:04|3.32108
06:04:06|3.32062
06:04:07|3.31985
06:04:08|3.31986
06:04:10|3.31745
06:04:11|3.31879
06:04:11|3.3188
06:04:13|3.32181
06:04:14|3.32209
06:04:15|3.32208
06:04:16|3.32156
06:04:17|3.32157
06:04:18|3.32166
06:04:19|3.32166
06:04:19|3.32166
06:04:21|3.32166
06:04:22|3.32198
06:04:23|3.32198
06:04:24|3.32158
06:04:25|3.32157
06:04:26|3.32152
06:04:27|3.32184
06:04:28|3.32185
06:04:29|3.32185
06:04:30|3.32199
06:04:31|3.32199
06:04:33|3.32282
06:04:33|3.32251
06:04:34|3.32251
06:04:35|3.32249
06:04:36|3.32249
06:04:37|3.32248
06:04:38|3.32209
06:04:39|3.32209
06:04:40|3.32226
06:04:41|3.32209
06:04:42|3.32186
06:04:43|3.32112
06:04:44|3.3213
06:04:45|3.3213
06:04:46|3.3213
06:04:47|3.32189
06:04:48|3.32149
06:04:49|3.32148
06:04:50|3.32149
06:04:51|3.32148
06:04:52|3.3221
06:04:53|3.32204
06:04:54|3.32204
06:04:55|3.32152
06:04:56|3.32133
06:04:57|3.32132
06:04:58|3.32132
06:04:59|3.32137
06:05:00|3.32204
06:05:01|3.32204
06:05:02|3.32248
06:05:03|3.32248
06:05:04|3.32274
06:05:06|3.32274
06:05:07|3.32274
06:05:07|3.32275
06:05:09|3.32274
06:05:11|3.32225
06:05:12|3.32172
06:05:14|3.32138
06:05:15|3.32175
06:05:16|3.32175
06:05:17|3.32176
06:05:18|3.322
06:05:19|3.322
06:05:21|3.32201
06:05:21|3.32218
06:05:23|3.3222
06:05:24|3.32274
06:05:25|3.32153
06:05:26|3.32153
06:05:27|3.32208
06:05:28|3.32208
06:05:29|3.32237
06:05:30|3.32237
06:05:30|3.32243
06:05:32|3.32243
06:05:32|3.32244
06:05:34|3.32244
06:05:36|3.32275
06:05:36|3.323
06:05:37|3.32299
06:05:38|3.32299
06:05:39|3.32273
06:05:40|3.32332
06:05:41|3.32323
06:05:42|3.32259
06:05:43|3.32259
06:05:45|3.32269
06:05:45|3.32269
06:05:46|3.32268
06:05:47|3.32269
06:05:48|3.32246
06:05:49|3.3222
06:05:50|3.32136
06:05:51|3.32137
06:05:52|3.32137
06:05:53|3.3222
06:05:54|3.32272
06:05:55|3.32272
06:05:56|3.32265
06:05:57|3.32265
06:05:58|3.32265
06:05:59|3.32243
06:06:00|3.32243
06:06:01|3.32269
06:06:02|3.32311
06:06:03|3.32311
06:06:04|3.32392
06:06:05|3.32408
06:06:06|3.32329
06:06:07|3.32362
06:06:08|3.32385
06:06:09|3.32385
06:06:10|3.32385
06:06:12|3.32386
06:06:14|3.3239
06:06:15|3.3239
06:06:16|3.32434
06:06:17|3.32413
06:06:18|3.32442
06:06:19|3.32442
06:06:21|3.32409
06:06:21|3.32409
06:06:22|3.32447
06:06:23|3.32447
06:06:24|3.32447
06:06:25|3.32447
06:06:26|3.32446
06:06:27|3.32447
06:06:28|3.32479
06:06:29|3.32478
06:06:30|3.32478
06:06:31|3.32478
06:06:32|3.32435
06:06:34|3.32422
06:06:34|3.32442
06:06:35|3.32442
06:06:36|3.32587
06:06:37|3.32587
06:06:38|3.32577
06:06:39|3.32577
06:06:40|3.32577
06:06:41|3.32587
06:06:43|3.32622
06:06:43|3.327
06:06:44|3.327
06:06:45|3.327
06:06:46|3.32707
06:06:48|3.32709
06:06:48|3.32709
06:06:49|3.32709
06:06:50|3.32709
06:06:51|3.32725
06:06:52|3.32762
06:06:53|3.32749
06:06:54|3.32749
06:06:55|3.32749
06:06:56|3.32741
06:06:57|3.32764
06:06:58|3.32764
06:06:59|3.32764
06:07:00|3.32764
06:07:01|3.32696
06:07:02|3.32696
06:07:03|3.32658
06:07:04|3.32658
06:07:05|3.32574
06:07:06|3.32574
06:07:07|3.32585
06:07:09|3.326
06:07:10|3.326
06:07:11|3.32601
06:07:12|3.32601
06:07:13|3.32601
06:07:14|3.3276
06:07:16|3.32733
06:07:16|3.32724
06:07:17|3.32912
06:07:18|3.32814
06:07:19|3.32774
06:07:20|3.32812
06:07:21|3.32828
06:07:22|3.32828
06:07:23|3.3291
06:07:24|3.32946
06:07:26|3.32939
06:07:27|3.32939
06:07:28|3.32938
06:07:29|3.32922
06:07:30|3.32922
06:07:31|3.32922
06:07:32|3.32922
06:07:33|3.32992
06:07:34|3.32793
06:07:35|3.32793
06:07:37|3.32793
06:07:37|3.32793
06:07:38|3.32994
06:07:39|3.32888
06:07:40|3.3288
06:07:41|3.32819
06:07:42|3.33
06:07:44|3.32999
06:07:44|3.32999
06:07:45|3.3288
06:07:46|3.32889
06:07:47|3.32889
06:07:49|3.32889
06:07:49|3.32881
06:07:50|3.32881
06:07:51|3.32881
06:07:52|3.32881
06:07:54|3.32911
06:07:55|3.32911
06:07:56|3.3288
06:07:57|3.3288
06:07:58|3.3288
06:07:59|3.32976
06:08:00|3.32951
06:08:01|3.3297
06:08:02|3.32997
06:08:03|3.32997
06:08:04|3.32946
06:08:05|3.32946
06:08:06|3.32837
06:08:07|3.32706
06:08:08|3.32705
06:08:09|3.32699
06:08:11|3.32648
06:08:12|3.32696
06:08:13|3.32696
06:08:14|3.32653
06:08:16|3.3269
06:08:16|3.3269
06:08:18|3.32689
06:08:19|3.32689
06:08:21|3.32689
06:08:21|3.32665
06:08:23|3.3261
06:08:23|3.3261
06:08:24|3.3261
06:08:26|3.32682
06:08:27|3.32611
06:08:28|3.32611
06:08:28|3.32611
06:08:29|3.3261
06:08:30|3.32675
06:08:32|3.32689
06:08:33|3.32731
06:08:33|3.32684
06:08:35|3.32683
06:08:35|3.32683
06:08:36|3.32683
06:08:37|3.32646
06:08:38|3.32646
06:08:40|3.32646
06:08:41|3.32618
06:08:41|3.3261
06:08:42|3.32639
06:08:43|3.32845
06:08:45|3.32851
06:08:46|3.32826
06:08:48|3.32827
06:08:49|3.32826
06:08:49|3.32826
06:08:51|3.32826
06:08:51|3.32827
06:08:52|3.32826
06:08:54|3.32827
06:08:54|3.32827
06:08:56|3.32826
06:08:56|3.32826
06:08:58|3.32826
06:08:59|3.32826
06:08:59|3.32827
06:09:00|3.32826
06:09:01|3.32827
06:09:03|3.32827
06:09:04|3.32785
06:09:04|3.32785
06:09:05|3.32785
06:09:06|3.32644
06:09:08|3.32644
06:09:08|3.32644
06:09:09|3.32644
06:09:11|3.326
06:09:13|3.32601
06:09:14|3.32601
06:09:16|3.32779
06:09:17|3.32825
06:09:19|3.32849
06:09:20|3.32869
06:09:21|3.32899
06:09:22|3.32899
06:09:23|3.32827
06:09:24|3.32767
06:09:24|3.32668
06:09:25|3.32663
06:09:26|3.32765
06:09:28|3.32743
06:09:29|3.32742
06:09:30|3.32742
06:09:31|3.32742
06:09:32|3.32742
06:09:33|3.32742
06:09:34|3.32843
06:09:35|3.32843
06:09:36|3.32818
06:09:38|3.32818
06:09:38|3.32818
06:09:40|3.32738
06:09:41|3.32738
06:09:42|3.32738
06:09:43|3.32721
06:09:44|3.32721
06:09:45|3.32702
06:09:46|3.32702
06:09:47|3.32702
06:09:48|3.327
06:09:49|3.32699
06:09:50|3.32844
06:09:51|3.32822
06:09:52|3.32881
06:09:53|3.32872
06:09:54|3.32822
06:09:55|3.32814
06:09:56|3.32814
06:09:57|3.32814
06:09:58|3.32881
06:09:59|3.32892
06:10:00|3.32892
06:10:01|3.32892
06:10:02|3.32892
06:10:03|3.32892
06:10:05|3.32788
06:10:05|3.32771
06:10:06|3.3283
06:10:07|3.32909
06:10:09|3.32932
06:10:10|3.32662
06:10:11|3.32662
06:10:12|3.32662
06:10:14|3.32662
06:10:15|3.32688
06:10:17|3.3264
06:10:18|3.32648
06:10:19|3.32648
06:10:20|3.32648
06:10:21|3.3262
06:10:22|3.32643
06:10:24|3.32687
06:10:24|3.32687
06:10:25|3.32687
06:10:27|3.32687
06:10:28|3.32687
06:10:29|3.32687
06:10:30|3.32687
06:10:30|3.32603
06:10:32|3.32672
06:10:33|3.32672
06:10:34|3.32672
06:10:34|3.32648
06:10:36|3.32648
06:10:37|3.32686
06:10:38|3.32686
06:10:38|3.32613
06:10:39|3.32646
06:10:40|3.32646
06:10:41|3.32647
06:10:43|3.32647
06:10:43|3.32619
06:10:45|3.32619
06:10:45|3.32637
06:10:46|3.32646
06:10:47|3.32667
06:10:48|3.32705
06:10:50|3.32729
06:10:51|3.32729
06:10:52|3.32729
06:10:53|3.32761
06:10:54|3.32761
06:10:55|3.32761
06:10:56|3.32769
06:10:57|3.32788
06:10:58|3.32788
06:10:59|3.32788
06:11:00|3.32788
06:11:01|3.32881
06:11:02|3.32909
06:11:04|3.3282
06:11:04|3.3282
06:11:05|3.3282
06:11:06|3.32819
06:11:07|3.32819
06:11:09|3.32817
06:11:10|3.32817
06:11:10|3.32802
06:11:11|3.32881
06:11:12|3.32881
06:11:14|3.32844
06:11:14|3.3289
06:11:16|3.32943
06:11:18|3.32942
06:11:19|3.32942
06:11:20|3.32857
06:11:21|3.32857
06:11:22|3.328
06:11:23|3.328
06:11:24|3.328
06:11:26|3.328
06:11:27|3.328
06:11:27|3.328
06:11:29|3.328
06:11:30|3.328
06:11:31|3.32801
06:11:32|3.328
06:11:33|3.328
06:11:34|3.328
06:11:35|3.32843
06:11:36|3.32843
06:11:37|3.32916
06:11:38|3.32928
06:11:39|3.32928
06:11:41|3.328
06:11:41|3.32649
06:11:42|3.3265
06:11:44|3.32614
06:11:45|3.32614
06:11:46|3.32614
06:11:46|3.32614
06:11:47|3.32637
06:11:49|3.32637
06:11:50|3.32649
06:11:51|3.32656
06:11:52|3.32799
06:11:53|3.32677
06:11:54|3.32842
06:11:55|3.32774
06:11:56|3.32761
06:11:57|3.32761
06:11:58|3.32679
06:11:59|3.32679
06:12:00|3.32679
06:12:01|3.32678
06:12:02|3.32761
06:12:03|3.32794
06:12:04|3.32799
06:12:05|3.32799
06:12:06|3.32799
06:12:07|3.32799
06:12:08|3.32764
06:12:10|3.32783
06:12:11|3.32782
06:12:12|3.32782
06:12:13|3.32738
06:12:13|3.32678
06:12:16|3.32589
06:12:16|3.32589
06:12:17|3.32589
06:12:19|3.32781
06:12:19|3.32783
06:12:22|3.32783
06:12:23|3.32783
06:12:23|3.32783
06:12:25|3.32783
06:12:26|3.32783
06:12:28|3.32788
06:12:28|3.32765
06:12:29|3.32691
06:12:30|3.32691
06:12:31|3.32691
06:12:32|3.32689
06:12:33|3.32688
06:12:34|3.32603
06:12:36|3.32604
06:12:38|3.326
06:12:38|3.326
06:12:39|3.326
06:12:40|3.326
06:12:41|3.32547
06:12:42|3.32507
06:12:43|3.32507
06:12:44|3.32507
06:12:45|3.32507
06:12:46|3.32426
06:12:47|3.3242
06:12:48|3.32522
06:12:49|3.32522
06:12:50|3.32522
06:12:51|3.32598
06:12:53|3.32451
06:12:54|3.32452
06:12:55|3.32452
06:12:56|3.32505
06:12:57|3.32505
06:12:58|3.32548
06:12:58|3.32442
06:13:00|3.32435
06:13:01|3.32435
06:13:01|3.32414
06:13:04|3.32414
06:13:04|3.32401
06:13:05|3.325
06:13:06|3.32587
06:13:07|3.32597
06:13:08|3.32597
06:13:09|3.32597
06:13:10|3.32705
06:13:11|3.32705
06:13:12|3.32705
06:13:13|3.32705
06:13:14|3.32709
06:13:15|3.32709
06:13:16|3.32709
06:13:17|3.3278
06:13:18|3.3278
06:13:19|3.3278
06:13:20|3.32732
06:13:21|3.32732
06:13:22|3.32732
06:13:24|3.32674
06:13:25|3.32675
06:13:26|3.32674
06:13:27|3.32674
06:13:28|3.32727
06:13:29|3.32758
06:13:30|3.32758
06:13:31|3.32758
06:13:32|3.32758
06:13:33|3.32758
06:13:34|3.32759
06:13:35|3.32786
06:13:36|3.32786
06:13:38|3.32758
06:13:38|3.32758
06:13:39|3.32758
06:13:40|3.32758
06:13:41|3.32758
06:13:42|3.32758
06:13:43|3.32632
06:13:45|3.32632
06:13:46|3.32633
06:13:47|3.32524
06:13:48|3.32451
06:13:49|3.32451
06:13:49|3.32449
06:13:51|3.32446
06:13:51|3.3245
06:13:53|3.3245
06:13:53|3.32451
06:13:55|3.32414
06:13:55|3.32414
06:13:57|3.32415
06:13:57|3.32415
06:13:58|3.32415
06:14:00|3.32415
06:14:02|3.325
06:14:02|3.32524
06:14:03|3.3259
06:14:04|3.32503
06:14:06|3.32493
06:14:07|3.3247
06:14:08|3.32512
06:14:09|3.32512
06:14:10|3.32512
06:14:11|3.32505
06:14:12|3.32504
06:14:13|3.32423
06:14:14|3.3242
06:14:15|3.32502
06:14:16|3.32511
06:14:17|3.32536
06:14:18|3.32536
06:14:18|3.32536
06:14:21|3.32556
06:14:22|3.32556
06:14:23|3.32556
06:14:24|3.32556
06:14:25|3.32556
06:14:26|3.32556
06:14:28|3.32616
06:14:29|3.32616
06:14:30|3.32616
06:14:31|3.32616
06:14:32|3.32616
06:14:34|3.32538
06:14:34|3.32597
06:14:35|3.32598
06:14:36|3.32598
06:14:37|3.32598
06:14:38|3.32643
06:14:40|3.32649
06:14:41|3.32649
06:14:42|3.32615
06:14:42|3.32589
06:14:44|3.32577
06:14:44|3.32578
06:14:46|3.32577
06:14:47|3.32577
06:14:48|3.32564
06:14:49|3.3255
06:14:50|3.32513
06:14:50|3.32514
06:14:51|3.32553
06:14:53|3.3262
06:14:54|3.3262
06:14:55|3.32654
06:14:56|3.32654
06:14:57|3.32654
06:14:58|3.32654
06:14:58|3.32568
06:15:00|3.32568
06:15:01|3.32611
06:15:01|3.32611
06:15:03|3.32611
06:15:04|3.32578
06:15:05|3.32568
06:15:06|3.32611
06:15:07|3.32611
06:15:08|3.32759
06:15:09|3.32759
06:15:10|3.32759
06:15:11|3.32759
06:15:12|3.32909
06:15:13|3.32908
06:15:14|3.32908
06:15:15|3.32909
06:15:16|3.32909
06:15:18|3.32908
06:15:19|3.3297
06:15:21|3.32971
06:15:21|3.32946
06:15:22|3.32901
06:15:23|3.3294
06:15:24|3.32943
06:15:25|3.3297
06:15:27|3.32971
06:15:28|3.32971
06:15:29|3.32976
06:15:30|3.32976
06:15:31|3.32977
06:15:31|3.32978
06:15:33|3.32978
06:15:34|3.32978
06:15:36|3.32978
06:15:36|3.32978
06:15:37|3.32978
06:15:38|3.32978
06:15:39|3.32998
06:15:40|3.33046
06:15:41|3.3306
06:15:42|3.3306
06:15:43|3.33061
06:15:44|3.3306
06:15:45|3.33061
06:15:46|3.3306
06:15:47|3.3306
06:15:48|3.3306
06:15:49|3.331
06:15:50|3.331
06:15:51|3.3306
06:15:52|3.33082
06:15:53|3.3309
06:15:54|3.3309
06:15:55|3.3309
06:15:56|3.3309
06:15:57|3.33091
06:15:58|3.33108
06:15:59|3.33128
06:16:00|3.33157
06:16:01|3.33148
06:16:02|3.33148
06:16:03|3.33148
06:16:04|3.33222
06:16:05|3.33222
06:16:06|3.33194
06:16:07|3.33212
06:16:08|3.33213
06:16:09|3.33212
06:16:10|3.33212
06:16:11|3.33212
06:16:12|3.33212
06:16:13|3.33212
06:16:14|3.33296
06:16:15|3.33309
06:16:16|3.33308
06:16:17|3.33368
06:16:19|3.3334
06:16:21|3.33369
06:16:22|3.33475
06:16:23|3.33475
06:16:25|3.33475
06:16:25|3.33475
06:16:26|3.33475
06:16:28|3.33475
06:16:29|3.33474
06:16:31|3.335
06:16:31|3.335
06:16:33|3.335
06:16:33|3.335
06:16:35|3.335
06:16:35|3.335
06:16:37|3.33529
06:16:38|3.33535
06:16:38|3.33667
06:16:39|3.33677
06:16:41|3.33676
06:16:42|3.33668
06:16:43|3.33668
06:16:44|3.33668
06:16:45|3.33668
06:16:46|3.33663
06:16:47|3.33713
06:16:48|3.33703
06:16:49|3.33703
06:16:50|3.33666
06:16:51|3.33666
06:16:52|3.33666
06:16:53|3.33588
06:16:54|3.33539
06:16:55|3.33539
06:16:56|3.33712
06:16:57|3.33712
06:16:58|3.3371
06:16:59|3.33541
06:17:00|3.33541
06:17:01|3.33541
06:17:02|3.33541
06:17:03|3.33541
06:17:04|3.33542
06:17:05|3.33542
06:17:06|3.33542
06:17:07|3.33543
06:17:08|3.33543
06:17:09|3.33543
06:17:11|3.33543
06:17:11|3.33543
06:17:12|3.33598
06:17:13|3.33568
06:17:15|3.33568
06:17:16|3.33643
06:17:16|3.33643
06:17:17|3.33643
06:17:19|3.33643
06:17:19|3.33643
06:17:21|3.33643
06:17:22|3.3371
06:17:24|3.3371
06:17:25|3.33728
06:17:27|3.33728
06:17:27|3.33728
06:17:29|3.33728
06:17:30|3.33728
06:17:31|3.3375
06:17:32|3.33735
06:17:33|3.33735
06:17:34|3.33753
06:17:35|3.338
06:17:36|3.33802
06:17:37|3.33798
06:17:38|3.33735
06:17:39|3.33724
06:17:40|3.33724
06:17:41|3.33724
06:17:42|3.33656
06:17:43|3.33644
06:17:44|3.33644
06:17:45|3.33644
06:17:46|3.33644
06:17:47|3.33643
06:17:48|3.33643
06:17:49|3.33643
06:17:50|3.33643
06:17:51|3.33618
06:17:52|3.3356
06:17:53|3.33623
06:17:54|3.33644
06:17:55|3.33644
06:17:56|3.33735
06:17:57|3.33754
06:17:58|3.33808
06:18:00|3.33809
06:18:00|3.33809
06:18:01|3.33741
06:18:02|3.33731
06:18:04|3.33731
06:18:04|3.33731
06:18:05|3.33736
06:18:07|3.33716
06:18:07|3.33716
06:18:09|3.33761
06:18:09|3.33761
06:18:10|3.33761
06:18:12|3.33761
06:18:12|3.33699
06:18:14|3.33674
06:18:14|3.33681
06:18:15|3.33681
06:18:16|3.33681
06:18:17|3.33674
06:18:19|3.33606
06:18:19|3.33606
06:18:21|3.33653
06:18:22|3.33653
06:18:23|3.33653
06:18:24|3.33653
06:18:26|3.33653
06:18:27|3.33601
06:18:28|3.33601
06:18:29|3.33601
06:18:30|3.33601
06:18:31|3.33584
06:18:32|3.33599
06:18:33|3.33621
06:18:34|3.3357
06:18:36|3.3362
06:18:37|3.33611
06:18:38|3.33624
06:18:38|3.33624
06:18:40|3.33624
06:18:41|3.3358
06:18:41|3.3363
06:18:42|3.33589
06:18:43|3.33621
06:18:44|3.33621
06:18:45|3.33614
06:18:47|3.33615
06:18:48|3.33757
06:18:49|3.33757
06:18:50|3.33757
06:18:51|3.33757
06:18:52|3.33757
06:18:53|3.33816
06:18:54|3.33859
06:18:55|3.33858
06:18:56|3.33814
06:18:57|3.33814
06:18:58|3.3377
06:18:59|3.33771
06:19:00|3.33771
06:19:01|3.33771
06:19:02|3.33786
06:19:03|3.33816
06:19:04|3.33793
06:19:05|3.33793
06:19:06|3.33824
06:19:07|3.33824
06:19:08|3.33824
06:19:09|3.33853
06:19:10|3.33859
06:19:11|3.33859
06:19:12|3.3386
06:19:13|3.3386
06:19:15|3.3386
06:19:15|3.3386
06:19:16|3.3386
06:19:17|3.3386
06:19:19|3.33888
06:19:19|3.33911
06:19:21|3.339
06:19:22|3.33859
06:19:23|3.33859
06:19:25|3.33859
06:19:26|3.33834
06:19:27|3.33795
06:19:28|3.33795
06:19:29|3.33795
06:19:31|3.33795
06:19:32|3.33795
06:19:33|3.33787
06:19:34|3.33787
06:19:35|3.33788
06:19:37|3.33852
06:19:37|3.33852
06:19:38|3.33869
06:19:39|3.3389
06:19:40|3.339
06:19:42|3.339
06:19:43|3.339
06:19:43|3.33899
06:19:44|3.33956
06:19:45|3.33962
06:19:47|3.3396
06:19:47|3.33913
06:19:48|3.33913
06:19:49|3.33864
06:19:50|3.33852
06:19:51|3.33853
06:19:52|3.33853
06:19:53|3.33853
06:19:54|3.33853
06:19:56|3.33763
06:19:57|3.33763
06:19:58|3.33802
06:19:59|3.33802
06:20:00|3.33802
06:20:01|3.33802
06:20:02|3.33802
06:20:03|3.33801
06:20:04|3.33752
06:20:05|3.33791
06:20:06|3.33836
06:20:07|3.33836
06:20:08|3.33852
06:20:10|3.33918
06:20:11|3.33918
06:20:12|3.33918
06:20:12|3.33918
06:20:14|3.33918
06:20:14|3.33918
06:20:16|3.33919
06:20:17|3.33919
06:20:18|3.33822
06:20:19|3.33846
06:20:20|3.33846
06:20:21|3.33846
06:20:21|3.33821
06:20:24|3.33821
06:20:25|3.3381
06:20:27|3.3381
06:20:28|3.338
06:20:29|3.338
06:20:31|3.33639
06:20:31|3.3362
06:20:32|3.3362
06:20:33|3.33619
06:20:34|3.33619
06:20:35|3.3362
06:20:36|3.33626
06:20:37|3.33683
06:20:38|3.33683
06:20:40|3.33731
06:20:40|3.33747
06:20:42|3.33747
06:20:43|3.33737
06:20:45|3.33724
06:20:45|3.33724
06:20:46|3.33716
06:20:47|3.33716
06:20:48|3.33716
06:20:49|3.33716
06:20:50|3.33716
06:20:51|3.33715
06:20:52|3.33651
06:20:53|3.33621
06:20:54|3.33621
06:20:55|3.3363
06:20:56|3.3363
06:20:57|3.33665
06:20:58|3.33665
06:20:59|3.33629
06:21:00|3.33643
06:21:02|3.33559
06:21:03|3.33559
06:21:04|3.33559
06:21:05|3.33573
06:21:05|3.33573
06:21:06|3.33563
06:21:08|3.33573
06:21:09|3.33564
06:21:10|3.33556
06:21:11|3.33572
06:21:11|3.336
06:21:13|3.33654
06:21:14|3.337
06:21:15|3.33731
06:21:16|3.33731
06:21:17|3.33731
06:21:18|3.33731
06:21:19|3.33731
06:21:20|3.3369
06:21:21|3.3362
06:21:22|3.3357
06:21:24|3.337
06:21:24|3.33561
06:21:25|3.33574
06:21:27|3.337
06:21:28|3.337
06:21:29|3.337
06:21:30|3.3378
06:21:31|3.3378
06:21:31|3.33731
06:21:33|3.33731
06:21:34|3.33731
06:21:35|3.33731
06:21:35|3.33731
06:21:37|3.33731
06:21:38|3.337
06:21:39|3.33555
06:21:40|3.33542
06:21:41|3.33542
06:21:42|3.33526
06:21:43|3.335
06:21:44|3.33497
06:21:46|3.33486
06:21:46|3.33502
06:21:47|3.33518
06:21:48|3.33488
06:21:49|3.33498
06:21:50|3.3351
06:21:51|3.3351
06:21:52|3.3351
06:21:53|3.3352
06:21:54|3.3352
06:21:55|3.3352
06:21:56|3.33539
06:21:57|3.33511
06:21:58|3.33525
06:21:59|3.33525
06:22:00|3.33525
06:22:01|3.33584
06:22:02|3.33584
06:22:03|3.33584
06:22:04|3.33584
06:22:05|3.33584
06:22:06|3.33502
06:22:08|3.33484
06:22:09|3.33484
06:22:10|3.33468
06:22:10|3.33468
06:22:12|3.33468
06:22:13|3.33469
06:22:13|3.33469
06:22:15|3.33484
06:22:16|3.33462
06:22:17|3.33478
06:22:18|3.33478
06:22:19|3.33471
06:22:19|3.33445
06:22:21|3.33478
06:22:22|3.33478
06:22:23|3.33483
06:22:24|3.33484
06:22:24|3.33484
06:22:27|3.33484
06:22:28|3.33483
06:22:29|3.33483
06:22:31|3.33441
06:22:31|3.33419
06:22:33|3.33434
06:22:35|3.33434
06:22:35|3.33434
06:22:36|3.33423
06:22:37|3.33427
06:22:38|3.33409
06:22:39|3.33423
06:22:41|3.33432
06:22:42|3.33387
06:22:43|3.33387
06:22:44|3.33703
06:22:45|3.3367
06:22:46|3.33643
06:22:46|3.33643
06:22:48|3.3367
06:22:49|3.33637
06:22:51|3.33637
06:22:51|3.33637
06:22:52|3.33637
06:22:53|3.33669
06:22:54|3.33634
06:22:55|3.33613
06:22:56|3.33613
06:22:57|3.33613
06:22:58|3.33613
06:22:59|3.33613
06:23:00|3.33575
06:23:01|3.33575
06:23:02|3.33575
06:23:03|3.33575
06:23:04|3.33594
06:23:05|3.33636
06:23:06|3.33669
06:23:07|3.33669
06:23:08|3.33646
06:23:09|3.33645
06:23:10|3.33597
06:23:11|3.33588
06:23:12|3.33556
06:23:13|3.33556
06:23:14|3.33555
06:23:15|3.33555
06:23:16|3.33555
06:23:17|3.33555
06:23:18|3.33591
06:23:19|3.33567
06:23:20|3.33567
06:23:21|3.33546
06:23:22|3.33556
06:23:23|3.33555
06:23:25|3.33546
06:23:27|3.33546
06:23:27|3.33545
06:23:28|3.33546
06:23:29|3.33546
06:23:30|3.33455
06:23:31|3.33452
06:23:32|3.33452
06:23:34|3.33451
06:23:35|3.33398
06:23:36|3.33416
06:23:36|3.33425
06:23:37|3.33425
06:23:39|3.33407
06:23:40|3.33411
06:23:42|3.3341
06:23:42|3.33407
06:23:43|3.33407
06:23:44|3.33407
06:23:45|3.33452
06:23:46|3.33452
06:23:47|3.33409
06:23:48|3.33499
06:23:49|3.33499
06:23:50|3.33499
06:23:51|3.33499
06:23:52|3.33468
06:23:53|3.33468
06:23:54|3.33469
06:23:55|3.33469
06:23:56|3.33469
06:23:57|3.33469
06:23:58|3.33428
06:23:59|3.33428
06:24:00|3.33425
06:24:01|3.33425
06:24:02|3.33385
06:24:03|3.33385
06:24:05|3.33385
06:24:07|3.33385
06:24:07|3.33385
06:24:08|3.33385
06:24:09|3.33385
06:24:10|3.33385
06:24:11|3.33344
06:24:12|3.33359
06:24:13|3.33359
06:24:15|3.3334
06:24:16|3.3334
06:24:17|3.33353
06:24:17|3.33353
06:24:19|3.33353
06:24:20|3.33353
06:24:21|3.33353
06:24:22|3.33353
06:24:23|3.33306
06:24:24|3.33306
06:24:25|3.33256
06:24:27|3.33037
06:24:27|3.3305
06:24:28|3.33048
06:24:29|3.33068
06:24:31|3.33
06:24:33|3.32999
06:24:34|3.32999
06:24:34|3.33
06:24:37|3.33
06:24:37|3.32999
06:24:38|3.33
06:24:40|3.33
06:24:40|3.32999
06:24:41|3.32999
06:24:42|3.32999
06:24:43|3.33
06:24:44|3.33
06:24:45|3.33047
06:24:47|3.33047
06:24:48|3.32986
06:24:49|3.32986
06:24:50|3.32986
06:24:51|3.32986
06:24:52|3.32985
06:24:53|3.32985
06:24:53|3.32985
06:24:55|3.32985
06:24:56|3.32944
06:24:58|3.32961
06:24:58|3.33007
06:24:59|3.33019
06:25:00|3.3301
06:25:01|3.33016
06:25:02|3.33016
06:25:03|3.33016
06:25:04|3.33016
06:25:05|3.33016
06:25:06|3.33016
06:25:07|3.3301
06:25:08|3.3301
06:25:10|3.32934
06:25:11|3.32801
06:25:12|3.32757
06:25:13|3.32757
06:25:14|3.32746
06:25:14|3.32746
06:25:16|3.32746
06:25:18|3.32801
06:25:18|3.3287
06:25:19|3.32871
06:25:20|3.32891
06:25:21|3.32807
06:25:22|3.32875
06:25:23|3.32871
06:25:24|3.32871
06:25:25|3.32888
06:25:26|3.32888
06:25:27|3.32915
06:25:28|3.32931
06:25:30|3.32867
06:25:30|3.32867
06:25:33|3.3293
06:25:34|3.3296
06:25:35|3.3296
06:25:36|3.32946
06:25:37|3.32946
06:25:38|3.32966
06:25:39|3.32958
06:25:40|3.32971
06:25:41|3.32976
06:25:42|3.32988
06:25:43|3.32988
06:25:44|3.32988
06:25:45|3.32988
06:25:46|3.32988
06:25:48|3.32988
06:25:48|3.32984
06:25:50|3.32984
06:25:51|3.32984
06:25:51|3.32984
06:25:52|3.33201
06:25:54|3.33175
06:25:54|3.33178
06:25:55|3.33178
06:25:56|3.33178
06:25:57|3.33177
06:25:59|3.33201
06:26:00|3.33201
06:26:01|3.33177
06:26:02|3.33178
06:26:03|3.33178
06:26:04|3.33181
06:26:05|3.33181
06:26:05|3.33201
06:26:06|3.33181
06:26:08|3.33181
06:26:08|3.33097
06:26:10|3.33124
06:26:11|3.33124
06:26:11|3.33124
06:26:13|3.33124
06:26:14|3.3313
06:26:15|3.3313
06:26:16|3.33139
06:26:17|3.33114
06:26:18|3.33128
06:26:19|3.33146
06:26:20|3.33246
06:26:21|3.3326
06:26:22|3.33295
06:26:23|3.33237
06:26:24|3.33246
06:26:25|3.33159
06:26:26|3.33159
06:26:27|3.33159
06:26:29|3.33198
06:26:29|3.33198
06:26:31|3.33078
06:26:33|3.33028
06:26:33|3.33023
06:26:35|3.33023
06:26:36|3.33023
06:26:36|3.33023
06:26:38|3.32958
06:26:39|3.3297
06:26:40|3.3311
06:26:41|3.33109
06:26:43|3.33087
06:26:43|3.33087
06:26:44|3.32983
06:26:46|3.32901
06:26:47|3.33
06:26:48|3.33
06:26:48|3.33
06:26:50|3.33
06:26:50|3.33
06:26:51|3.32902
06:26:52|3.32902
06:26:54|3.32902
06:26:54|3.32903
06:26:56|3.32971
06:26:56|3.32979
06:26:58|3.32904
06:26:59|3.32966
06:26:59|3.33038
06:27:01|3.33038
06:27:01|3.33038
06:27:02|3.33038
06:27:03|3.33038
06:27:04|3.32971
06:27:05|3.32944
06:27:07|3.32945
06:27:08|3.32945
06:27:09|3.32945
06:27:10|3.32929
06:27:11|3.32882
06:27:12|3.32862
06:27:13|3.32862
06:27:14|3.32862
06:27:15|3.32862
06:27:16|3.32858
06:27:17|3.32832
06:27:18|3.32832
06:27:19|3.32816
06:27:20|3.32816
06:27:21|3.32816
06:27:22|3.32782
06:27:23|3.32782
06:27:24|3.32747
06:27:25|3.32747
06:27:26|3.32747
06:27:27|3.32747
06:27:29|3.328
06:27:30|3.328
06:27:30|3.328
06:27:32|3.32809
06:27:33|3.32815
06:27:35|3.32862
06:27:35|3.32876
06:27:37|3.32816
06:27:38|3.3282
06:27:39|3.3282
06:27:39|3.3282
06:27:41|3.32809
06:27:42|3.32809
06:27:42|3.32809
06:27:43|3.32801
06:27:45|3.32801
06:27:46|3.32736
06:27:47|3.32743
06:27:48|3.32743
06:27:48|3.32743
06:27:50|3.3274
06:27:51|3.3274
06:27:52|3.3274
06:27:53|3.3274
06:27:53|3.32742
06:27:55|3.32744
06:27:56|3.32781
06:27:57|3.32661
06:27:58|3.32659
06:27:59|3.32592
06:28:00|3.32632
06:28:01|3.326
06:28:02|3.32604
06:28:03|3.32604
06:28:04|3.32636
06:28:05|3.32636
06:28:06|3.32632
06:28:07|3.32632
06:28:08|3.32632
06:28:09|3.32632
06:28:10|3.32633
06:28:11|3.32586
06:28:12|3.32632
06:28:13|3.32633
06:28:14|3.32666
06:28:15|3.32741
06:28:16|3.32781
06:28:17|3.32781
06:28:19|3.32781
06:28:20|3.32781
06:28:20|3.32781
06:28:22|3.32781
06:28:22|3.32863
06:28:24|3.32904
06:28:24|3.32904
06:28:25|3.32904
06:28:27|3.32905
06:28:27|3.32905
06:28:28|3.32906
06:28:29|3.32909
06:28:31|3.32903
06:28:31|3.32904
06:28:33|3.32909
06:28:35|3.32909
06:28:36|3.32909
06:28:37|3.32909
06:28:38|3.32932
06:28:39|3.32932
06:28:40|3.32931
06:28:41|3.32909
06:28:43|3.32797
06:28:43|3.32797
06:28:45|3.3285
06:28:45|3.3285
06:28:47|3.32845
06:28:47|3.32783
06:28:48|3.32783
06:28:50|3.32759
06:28:50|3.3279
06:28:52|3.3279
06:28:53|3.3279
06:28:54|3.3279
06:28:54|3.3279
06:28:56|3.32717
06:28:57|3.32754
06:28:58|3.32754
06:28:59|3.32754
06:29:00|3.32754
06:29:01|3.32754
06:29:02|3.3287
06:29:03|3.32834
06:29:05|3.32816
06:29:06|3.32816
06:29:07|3.32816
06:29:08|3.32815
06:29:09|3.32815
06:29:10|3.32765
06:29:11|3.32671
06:29:12|3.32671
06:29:13|3.32589
06:29:13|3.32623
06:29:15|3.32634
06:29:16|3.32696
06:29:17|3.32696
06:29:18|3.32722
06:29:18|3.32698
06:29:20|3.32699
06:29:21|3.3274
06:29:21|3.3269
06:29:22|3.3269
06:29:23|3.3269
06:29:25|3.3269
06:29:25|3.32689
06:29:27|3.3269
06:29:28|3.3269
06:29:29|3.32689
06:29:30|3.32689
06:29:30|3.32663
06:29:31|3.32663
06:29:32|3.32664
06:29:34|3.32664
06:29:35|3.3261
06:29:36|3.3262
06:29:37|3.32612
06:29:38|3.32612
06:29:40|3.32612
06:29:42|3.32611
06:29:42|3.32611
06:29:43|3.32644
06:29:44|3.32607
06:29:45|3.32559
06:29:46|3.32513
06:29:47|3.32549
06:29:48|3.32682
06:29:49|3.32682
06:29:50|3.32682
06:29:51|3.32682
06:29:53|3.32699
06:29:54|3.32714
06:29:55|3.32714
06:29:57|3.32714
06:29:57|3.32714
06:29:59|3.32715
06:30:00|3.32715
06:30:01|3.32714
06:30:02|3.32714
06:30:02|3.32714
06:30:05|3.32714
06:30:06|3.32882
06:30:07|3.32914
06:30:08|3.32932
06:30:10|3.32783
06:30:11|3.32799
06:30:12|3.32869
06:30:12|3.32869
06:30:14|3.32869
06:30:15|3.32883
06:30:16|3.32883
06:30:17|3.32929
06:30:18|3.32991
06:30:20|3.33008
06:30:20|3.33008
06:30:21|3.33008
06:30:22|3.33008
06:30:23|3.33009
06:30:24|3.33008
06:30:25|3.33008
06:30:26|3.33008
06:30:27|3.33018
06:30:28|3.32983
06:30:29|3.32881
06:30:31|3.32958
06:30:33|3.32999
06:30:33|3.32998
06:30:34|3.32999
06:30:36|3.32999
06:30:38|3.32823
06:30:38|3.32729
06:30:40|3.32951
06:30:42|3.32966
06:30:42|3.33007
06:30:43|3.32967
06:30:44|3.32899
06:30:45|3.32899
06:30:46|3.32929
06:30:47|3.32973
06:30:49|3.32974
06:30:50|3.32974
06:30:51|3.3298
06:30:52|3.3298
06:30:53|3.3298
06:30:54|3.3298
06:30:55|3.33042
06:30:56|3.33108
06:30:56|3.33108
06:30:58|3.33108
06:30:58|3.33108
06:30:59|3.33108
06:31:01|3.33045
06:31:02|3.33067
06:31:03|3.33067
06:31:04|3.33049
06:31:05|3.33024
06:31:06|3.32982
06:31:08|3.33067
06:31:08|3.33067
06:31:09|3.33067
06:31:10|3.33063
06:31:11|3.33062
06:31:13|3.33026
06:31:14|3.33014
06:31:15|3.32834
06:31:16|3.32833
06:31:17|3.3287
06:31:17|3.32834
06:31:18|3.32834
06:31:20|3.32667
06:31:20|3.32616
06:31:22|3.32616
06:31:22|3.32616
06:31:24|3.32615
06:31:25|3.32616
06:31:26|3.326
06:31:27|3.323
06:31:28|3.32307
06:31:28|3.32307
06:31:30|3.32346
06:31:31|3.32346
06:31:31|3.32421
06:31:33|3.32393
06:31:33|3.32308
06:31:35|3.32313
06:31:36|3.32309
06:31:38|3.32296
06:31:39|3.32261
06:31:41|3.3242
06:31:41|3.32322
06:31:43|3.32271
06:31:45|3.32271
06:31:46|3.32208
06:31:47|3.32273
06:31:48|3.32257
06:31:49|3.32257
06:31:50|3.32257
06:31:51|3.32263
06:31:52|3.32253
06:31:53|3.32109
06:31:54|3.32108
06:31:54|3.32108
06:31:56|3.32166
06:31:57|3.32254
06:31:59|3.32262
06:31:59|3.32248
06:32:00|3.32248
06:32:02|3.32229
06:32:03|3.32237
06:32:04|3.32238
06:32:05|3.32152
06:32:05|3.32152
06:32:07|3.32148
06:32:08|3.32153
06:32:09|3.32177
06:32:09|3.32152
06:32:11|3.32059
06:32:12|3.32099
06:32:13|3.31919
06:32:14|3.31909
06:32:14|3.31913
06:32:16|3.3189
06:32:18|3.31781
06:32:18|3.31782
06:32:19|3.31705
06:32:21|3.31794
06:32:21|3.31794
06:32:22|3.31887
06:32:23|3.31754
06:32:24|3.31812
06:32:26|3.31876
06:32:27|3.31875
06:32:28|3.31966
06:32:29|3.31883
06:32:30|3.31883
06:32:31|3.31968
06:32:32|3.31982
06:32:33|3.31982
06:32:35|3.31894
06:32:36|3.31903
06:32:38|3.31884
06:32:39|3.31812
06:32:41|3.31801
06:32:42|3.318
06:32:43|3.318
06:32:44|3.318
06:32:45|3.31776
06:32:46|3.31775
06:32:47|3.31867
06:32:48|3.31833
06:32:50|3.31833
06:32:51|3.31838
06:32:52|3.31851
06:32:53|3.31851
06:32:54|3.31852
06:32:55|3.31882
06:32:56|3.31823
06:32:57|3.31823
06:32:58|3.31818
06:33:00|3.31757
06:33:00|3.31757
06:33:01|3.31757
06:33:03|3.31757
06:33:03|3.31732
06:33:05|3.31734
06:33:06|3.31774
06:33:07|3.31768
06:33:08|3.31834
06:33:09|3.31833
06:33:10|3.3179
06:33:11|3.31822
06:33:12|3.31822
06:33:13|3.31798
06:33:14|3.31798
06:33:15|3.31798
06:33:16|3.31746
06:33:17|3.31815
06:33:18|3.31814
06:33:19|3.31729
06:33:20|3.31729
06:33:21|3.31729
06:33:22|3.31729
06:33:23|3.31816
06:33:24|3.31816
06:33:25|3.31806
06:33:26|3.31806
06:33:27|3.31711
06:33:28|3.31593
06:33:29|3.31647
06:33:30|3.3161
06:33:32|3.31647
06:33:33|3.31669
06:33:33|3.31708
06:33:34|3.31721
06:33:36|3.31737
06:33:37|3.31709
06:33:39|3.31709
06:33:40|3.31708
06:33:41|3.31708
06:33:42|3.31709
06:33:43|3.31482
06:33:44|3.31601
06:33:45|3.31596
06:33:46|3.31596
06:33:47|3.31643
06:33:48|3.31655
06:33:49|3.31743
06:33:51|3.31749
06:33:51|3.31834
06:33:52|3.31838
06:33:53|3.31851
06:33:55|3.31895
06:33:56|3.31861
06:33:57|3.31848
06:33:58|3.31896
06:33:59|3.31896
06:34:00|3.31895
06:34:02|3.31895
06:34:03|3.3169
06:34:04|3.3169
06:34:05|3.31689
06:34:06|3.31622
06:34:07|3.3164
06:34:08|3.3167
06:34:09|3.31571
06:34:10|3.31571
06:34:11|3.31594
06:34:12|3.31589
06:34:13|3.31579
06:34:14|3.31581
06:34:15|3.31584
06:34:17|3.31661
06:34:18|3.31809
06:34:18|3.31563
06:34:19|3.31563
06:34:21|3.31563
06:34:22|3.31563
06:34:23|3.31563
06:34:23|3.31563
06:34:24|3.31648
06:34:26|3.31648
06:34:26|3.31648
06:34:28|3.31592
06:34:29|3.3161
06:34:30|3.31585
06:34:31|3.31585
06:34:32|3.31585
06:34:33|3.31573
06:34:34|3.31573
06:34:35|3.3161
06:34:37|3.31602
06:34:38|3.31504
06:34:39|3.31504
06:34:40|3.31587
06:34:41|3.31628
06:34:42|3.3153
06:34:44|3.3163
06:34:45|3.31695
06:34:45|3.317
06:34:47|3.317
06:34:48|3.31581
06:34:48|3.317
06:34:49|3.31809
06:34:50|3.31894
06:34:52|3.31942
06:34:53|3.31935
06:34:53|3.31936
06:34:54|3.31936
06:34:56|3.31935
06:34:57|3.31857
06:34:58|3.31857
06:35:00|3.31797
06:35:00|3.31833
06:35:02|3.31884
06:35:03|3.31913
06:35:03|3.31849
06:35:05|3.3185
06:35:06|3.31916
06:35:07|3.31886
06:35:08|3.31918
06:35:09|3.31917
06:35:10|3.31917
06:35:11|3.31917
06:35:12|3.31655
06:35:13|3.31711
06:35:14|3.31611
06:35:15|3.31659
06:35:16|3.31629
06:35:17|3.31628
06:35:18|3.31628
06:35:19|3.31527
06:35:20|3.31522
06:35:21|3.31522
06:35:22|3.3153
06:35:23|3.3153
06:35:24|3.31544
06:35:25|3.31544
06:35:26|3.31544
06:35:27|3.31544
06:35:28|3.31544
06:35:29|3.31607
06:35:30|3.31493
06:35:31|3.31648
06:35:32|3.3166
06:35:33|3.31801
06:35:34|3.31788
06:35:35|3.31749
06:35:36|3.31749
06:35:37|3.31749
06:35:38|3.31632
06:35:40|3.31632
06:35:41|3.31632
06:35:42|3.31632
06:35:43|3.31632
06:35:44|3.31632
06:35:46|3.31632
06:35:47|3.31695
06:35:49|3.31751
06:35:49|3.31751
06:35:50|3.3173
06:35:51|3.31739
06:35:52|3.31739
06:35:53|3.31721
06:35:54|3.31721
06:35:55|3.31665
06:35:56|3.31665
06:35:58|3.31665
06:35:59|3.31665
06:36:01|3.31578
06:36:01|3.31578
06:36:02|3.31623
06:36:04|3.31622
06:36:05|3.31622
06:36:07|3.31623
06:36:07|3.31705
06:36:09|3.3167
06:36:10|3.31631
06:36:10|3.31631
06:36:11|3.31631
06:36:13|3.31615
06:36:14|3.31631
06:36:15|3.31624
06:36:16|3.31624
06:36:17|3.31607
06:36:18|3.31632
06:36:19|3.31632
06:36:19|3.31716
06:36:21|3.31716
06:36:22|3.31726
06:36:22|3.31726
06:36:23|3.31726
06:36:25|3.31679
06:36:26|3.3157
06:36:28|3.31541
06:36:28|3.3155
06:36:29|3.3155
06:36:30|3.31569
06:36:31|3.31569
06:36:32|3.31632
06:36:33|3.31632
06:36:34|3.31605
06:36:35|3.31663
06:36:36|3.31663
06:36:37|3.31663
06:36:38|3.31627
06:36:39|3.31595
06:36:41|3.31579
06:36:42|3.31579
06:36:43|3.31579
06:36:44|3.31579
06:36:45|3.31579
06:36:45|3.31617
06:36:47|3.31616
06:36:48|3.31614
06:36:49|3.31614
06:36:49|3.31614
06:36:51|3.31614
06:36:53|3.31614
06:36:53|3.31576
06:36:54|3.31576
06:36:55|3.31567
06:36:56|3.31567
06:36:57|3.31606
06:36:58|3.31616
06:36:59|3.31617
06:37:00|3.31617
06:37:01|3.316
06:37:02|3.31629
06:37:03|3.31629
06:37:05|3.31629
06:37:06|3.31646
06:37:07|3.31647
06:37:08|3.31667
06:37:09|3.31667
06:37:10|3.31667
06:37:11|3.31627
06:37:12|3.31627
06:37:12|3.31627
06:37:14|3.31788
06:37:15|3.31824
06:37:16|3.31824
06:37:17|3.31825
06:37:18|3.31825
06:37:19|3.31825
06:37:20|3.31825
06:37:21|3.31825
06:37:22|3.31825
06:37:23|3.31825
06:37:24|3.31825
06:37:25|3.31825
06:37:25|3.31825
06:37:27|3.31825
06:37:28|3.31825
06:37:29|3.31825
06:37:29|3.31849
06:37:31|3.31849
06:37:33|3.31909
06:37:33|3.31909
06:37:34|3.31913
06:37:35|3.31913
06:37:36|3.31913
06:37:37|3.31893
06:37:39|3.31922
06:37:40|3.31851
06:37:41|3.31789
06:37:43|3.31838
06:37:43|3.31838
06:37:44|3.31767
06:37:46|3.31716
06:37:46|3.31716
06:37:47|3.31716
06:37:48|3.31716
06:37:50|3.31716
06:37:51|3.31683
06:37:52|3.31683
06:37:52|3.31646
06:37:54|3.31645
06:37:54|3.31646
06:37:55|3.31645
06:37:57|3.31646
06:37:57|3.31645
06:37:59|3.31645
06:37:59|3.31645
06:38:01|3.31645
06:38:01|3.31645
06:38:03|3.31687
06:38:04|3.31738
06:38:05|3.31737
06:38:06|3.3187
06:38:07|3.31861
06:38:07|3.31829
06:38:08|3.3176
06:38:09|3.31925
06:38:10|3.31905
06:38:11|3.31926
06:38:13|3.32
06:38:14|3.32045
06:38:15|3.32045
06:38:16|3.32045
06:38:17|3.31995
06:38:18|3.31985
06:38:19|3.31985
06:38:20|3.3201
06:38:21|3.3201
06:38:22|3.3201
06:38:23|3.32044
06:38:24|3.32044
06:38:25|3.32044
06:38:26|3.32006
06:38:27|3.32006
06:38:28|3.32006
06:38:29|3.32006
06:38:30|3.32011
06:38:31|3.32011
06:38:32|3.32044
06:38:33|3.32044
06:38:34|3.32044
06:38:35|3.32011
06:38:36|3.32011
06:38:37|3.32011
06:38:38|3.32033
06:38:39|3.32033
06:38:40|3.32033
06:38:42|3.32011
06:38:43|3.31957
06:38:45|3.31943
06:38:46|3.31943
06:38:47|3.31943
06:38:47|3.31943
06:38:49|3.31909
06:38:50|3.31909
06:38:50|3.31943
06:38:51|3.31943
06:38:52|3.31944
06:38:53|3.31944
06:38:54|3.31906
06:38:56|3.31906
06:38:57|3.31905
06:38:59|3.31787
06:38:59|3.31845
06:39:00|3.31731
06:39:02|3.31731
06:39:03|3.31731
06:39:04|3.31682
06:39:04|3.31682
06:39:05|3.31654
06:39:07|3.31654
06:39:07|3.31655
06:39:09|3.31655
06:39:10|3.31655
06:39:11|3.31654
06:39:12|3.31633
06:39:13|3.31633
06:39:14|3.31633
06:39:15|3.31633
06:39:16|3.31633
06:39:18|3.31655
06:39:18|3.31655
06:39:19|3.31603
06:39:20|3.3168
06:39:22|3.3168
06:39:23|3.3168
06:39:23|3.31679
06:39:26|3.3168
06:39:26|3.3168
06:39:27|3.3168
06:39:28|3.31582
06:39:29|3.31582
06:39:30|3.31567
06:39:31|3.31568
06:39:32|3.31615
06:39:33|3.31615
06:39:34|3.31618
06:39:35|3.31623
06:39:36|3.31623
06:39:38|3.31624
06:39:38|3.31624
06:39:40|3.31671
06:39:42|3.31678
06:39:42|3.31664
06:39:43|3.31571
06:39:45|3.31598
06:39:47|3.31598
06:39:47|3.31598
06:39:49|3.31589
06:39:50|3.31589
06:39:52|3.31588
06:39:52|3.31583
06:39:53|3.31583
06:39:55|3.3156
06:39:56|3.3156
06:39:57|3.31545
06:39:58|3.31547
06:39:59|3.31547
06:40:00|3.31543
06:40:02|3.31525
06:40:02|3.31525
06:40:03|3.31525
06:40:04|3.31524
06:40:05|3.31524
06:40:06|3.31683
06:40:08|3.31695
06:40:09|3.31695
06:40:10|3.31695
06:40:12|3.31792
06:40:12|3.31808
06:40:14|3.31808
06:40:14|3.31808
06:40:15|3.31754
06:40:16|3.31754
06:40:17|3.31704
06:40:18|3.31705
06:40:19|3.31664
06:40:20|3.31663
06:40:21|3.31661
06:40:22|3.31661
06:40:24|3.31767
06:40:24|3.31767
06:40:25|3.31767
06:40:27|3.31732
06:40:28|3.31664
06:40:29|3.31663
06:40:30|3.31666
06:40:31|3.31682
06:40:32|3.31679
06:40:33|3.31678
06:40:34|3.31678
06:40:35|3.31678
06:40:36|3.31679
06:40:37|3.31761
06:40:38|3.3177
06:40:39|3.31773
06:40:40|3.3179
06:40:41|3.31838
06:40:43|3.31869
06:40:43|3.31869
06:40:45|3.31869
06:40:46|3.31868
06:40:47|3.31868
06:40:48|3.31868
06:40:50|3.31828
06:40:51|3.31828
06:40:52|3.3186
06:40:53|3.3186
06:40:55|3.31869
06:40:56|3.31869
06:40:57|3.31868
06:40:58|3.31869
06:40:59|3.31855
06:41:00|3.31855
06:41:01|3.31855
06:41:02|3.31832
06:41:03|3.31909
06:41:04|3.31937
06:41:05|3.31964
06:41:06|3.31897
06:41:07|3.31896
06:41:08|3.31677
06:41:09|3.3166
06:41:10|3.31629
06:41:12|3.31629
06:41:13|3.31629
06:41:14|3.31629
06:41:14|3.31629
06:41:16|3.31629
06:41:16|3.3163
06:41:17|3.3163
06:41:18|3.3163
06:41:19|3.3163
06:41:21|3.3163
06:41:22|3.3163
06:41:22|3.31586
06:41:24|3.31586
06:41:25|3.31413
06:41:26|3.31399
06:41:26|3.3139
06:41:27|3.31348
06:41:28|3.31348
06:41:30|3.3133
06:41:31|3.31353
06:41:32|3.31387
06:41:32|3.31553
06:41:33|3.31593
06:41:34|3.31595
06:41:36|3.31411
06:41:36|3.31411
06:41:37|3.31411
06:41:38|3.31411
06:41:39|3.31433
06:41:40|3.31525
06:41:41|3.31526
06:41:43|3.31526
06:41:43|3.31526
06:41:44|3.31526
06:41:46|3.31534
06:41:47|3.31525
06:41:47|3.31484
06:41:48|3.31624
06:41:50|3.31624
06:41:51|3.31515
06:41:52|3.31515
06:41:53|3.31526
06:41:53|3.31526
06:41:54|3.31527
06:41:56|3.3145
06:41:58|3.3145
06:41:59|3.3145
06:42:00|3.31468
06:42:01|3.31468
06:42:02|3.31468
06:42:03|3.3145
06:42:04|3.3145
06:42:05|3.31528
06:42:06|3.31575
06:42:07|3.31575
06:42:08|3.31575
06:42:09|3.31576
06:42:10|3.31576
06:42:11|3.31576
06:42:12|3.31576
06:42:13|3.31575
06:42:15|3.31535
06:42:16|3.31535
06:42:16|3.31535
06:42:18|3.3156
06:42:19|3.31577
06:42:20|3.31591
06:42:21|3.31599
06:42:22|3.31599
06:42:23|3.31599
06:42:24|3.31553
06:42:24|3.31536
06:42:25|3.31536
06:42:27|3.31544
06:42:28|3.31544
06:42:29|3.31544
06:42:29|3.31552
06:42:31|3.31552
06:42:31|3.31552
06:42:32|3.31542
06:42:34|3.31544
06:42:34|3.31505
06:42:36|3.31505
06:42:37|3.31506
06:42:37|3.31506
06:42:38|3.31506
06:42:39|3.31506
06:42:40|3.31462
06:42:42|3.31462
06:42:42|3.31462
06:42:43|3.31462
06:42:45|3.31478
06:42:46|3.31478
06:42:47|3.3145
06:42:49|3.31451
06:42:49|3.31451
06:42:50|3.31466
06:42:51|3.31453
06:42:52|3.31453
06:42:54|3.31451
06:42:55|3.31451
06:42:56|3.31451
06:42:57|3.31438
06:42:58|3.3145
06:42:59|3.31326
06:42:59|3.31326
06:43:01|3.31326
06:43:02|3.31326
06:43:03|3.31326
06:43:04|3.31326
06:43:06|3.3131
06:43:06|3.313
06:43:07|3.313
06:43:08|3.313
06:43:09|3.313
06:43:10|3.31293
06:43:11|3.31275
06:43:12|3.31275
06:43:13|3.31275
06:43:14|3.31275
06:43:15|3.31232
06:43:16|3.31257
06:43:18|3.31274
06:43:18|3.31258
06:43:20|3.31231
06:43:20|3.31225
06:43:22|3.31182
06:43:22|3.31202
06:43:24|3.31226
06:43:24|3.31182
06:43:26|3.31269
06:43:27|3.31269
06:43:28|3.31182
06:43:28|3.3116
06:43:30|3.31182
06:43:30|3.31225
06:43:32|3.31225
06:43:34|3.31273
06:43:34|3.31273
06:43:35|3.31273
06:43:36|3.31263
06:43:37|3.31263
06:43:38|3.31263
06:43:39|3.31263
06:43:40|3.31204
06:43:41|3.31205
06:43:42|3.31205
06:43:43|3.31182
06:43:44|3.31164
06:43:46|3.31202
06:43:46|3.3119
06:43:48|3.3119
06:43:50|3.31191
06:43:50|3.31202
06:43:52|3.31095
06:43:54|3.31237
06:43:54|3.31227
06:43:55|3.31227
06:43:57|3.31215
06:43:58|3.31215
06:43:59|3.31137
06:44:00|3.31197
06:44:01|3.31108
06:44:02|3.31108
06:44:03|3.31108
06:44:04|3.31108
06:44:05|3.31
06:44:06|3.30823
06:44:07|3.30755
06:44:08|3.30837
06:44:09|3.30928
06:44:10|3.30609
06:44:11|3.308
06:44:12|3.308
06:44:13|3.30869
06:44:15|3.30879
06:44:15|3.30801
06:44:16|3.31008
06:44:18|3.30974
06:44:19|3.30918
06:44:20|3.30942
06:44:20|3.30989
06:44:22|3.30914
06:44:22|3.30913
06:44:23|3.30914
06:44:25|3.3098
06:44:25|3.3098
06:44:26|3.31054
06:44:28|3.31053
06:44:28|3.31019
06:44:30|3.31053
06:44:30|3.31053
06:44:31|3.31053
06:44:33|3.3092
06:44:33|3.3092
06:44:35|3.3098
06:44:36|3.3098
06:44:37|3.3125
06:44:37|3.31252
06:44:39|3.31252
06:44:39|3.31252
06:44:40|3.3127
06:44:42|3.3127
06:44:42|3.3127
06:44:43|3.31274
06:44:44|3.31187
06:44:45|3.31237
06:44:46|3.31237
06:44:48|3.31159
06:44:50|3.31065
06:44:50|3.31
06:44:51|3.31002
06:44:53|3.31063
06:44:54|3.31132
06:44:55|3.31132
06:44:56|3.31133
06:44:57|3.3099
06:44:59|3.3092
06:45:00|3.3092
06:45:00|3.3092
06:45:01|3.3092
06:45:02|3.3092
06:45:04|3.30921
06:45:05|3.30982
06:45:06|3.31012
06:45:07|3.30981
06:45:08|3.30981
06:45:09|3.30914
06:45:10|3.30914
06:45:12|3.30855
06:45:12|3.30855
06:45:14|3.30855
06:45:15|3.30913
06:45:16|3.30856
06:45:17|3.30913
06:45:18|3.30964
06:45:19|3.30949
06:45:20|3.30949
06:45:21|3.30888
06:45:22|3.3095
06:45:23|3.30981
06:45:24|3.30972
06:45:25|3.30912
06:45:26|3.30912
06:45:27|3.30854
06:45:28|3.30878
06:45:29|3.30878
06:45:30|3.30933
06:45:31|3.30953
06:45:32|3.30953
06:45:33|3.30911
06:45:34|3.3091
06:45:35|3.30879
06:45:36|3.30879
06:45:37|3.30765
06:45:38|3.30765
06:45:39|3.30765
06:45:40|3.30767
06:45:41|3.30767
06:45:42|3.30767
06:45:43|3.3075
06:45:44|3.30763
06:45:45|3.30762
06:45:46|3.30798
06:45:48|3.30805
06:45:48|3.30806
06:45:50|3.30826
06:45:51|3.30879
06:45:52|3.30961
06:45:52|3.30961
06:45:54|3.30975
06:45:54|3.30975
06:45:55|3.31109
06:45:56|3.31066
06:45:57|3.31076
06:45:59|3.31046
06:46:00|3.31073
06:46:01|3.31076
06:46:02|3.31075
06:46:03|3.31172
06:46:04|3.31172
06:46:06|3.31209
06:46:07|3.31209
06:46:08|3.31373
06:46:09|3.31209
06:46:10|3.3121
06:46:11|3.31244
06:46:12|3.31245
06:46:13|3.31264
06:46:14|3.31299
06:46:15|3.31299
06:46:16|3.31299
06:46:17|3.31315
06:46:18|3.31323
06:46:19|3.3134
06:46:20|3.3134
06:46:21|3.31376
06:46:22|3.31404
06:46:23|3.31404
06:46:24|3.31466
06:46:25|3.31466
06:46:26|3.31479
06:46:27|3.31457
06:46:28|3.31449
06:46:29|3.31449
06:46:30|3.31449
06:46:31|3.3145
06:46:32|3.3145
06:46:33|3.3145
06:46:34|3.3145
06:46:35|3.31449
06:46:36|3.31299
06:46:37|3.31342
06:46:38|3.31299
06:46:39|3.3114
06:46:40|3.3114
06:46:41|3.31118
06:46:42|3.3108
06:46:43|3.3108
06:46:44|3.31019
06:46:45|3.31071
06:46:47|3.31158
06:46:48|3.31288
06:46:50|3.31313
06:46:51|3.31379
06:46:53|3.31379
06:46:53|3.31356
06:46:55|3.3133
06:46:56|3.3133
06:46:57|3.31383
06:46:58|3.3133
06:46:59|3.31394
06:47:00|3.31394
06:47:01|3.31395
06:47:02|3.31409
06:47:03|3.31499
06:47:04|3.31499
06:47:05|3.31499
06:47:06|3.31489
06:47:07|3.31462
06:47:08|3.31416
06:47:09|3.31441
06:47:10|3.31442
06:47:12|3.31457
06:47:12|3.31457
06:47:13|3.31458
06:47:14|3.31446
06:47:16|3.31443
06:47:17|3.31443
06:47:18|3.31443
06:47:19|3.31443
06:47:20|3.31443
06:47:21|3.31443
06:47:22|3.31443
06:47:23|3.31443
06:47:24|3.31443
06:47:25|3.31443
06:47:26|3.31443
06:47:27|3.31435
06:47:28|3.31435
06:47:29|3.31435
06:47:30|3.31435
06:47:31|3.31435
06:47:32|3.31435
06:47:33|3.31406
06:47:34|3.31405
06:47:35|3.31405
06:47:36|3.31405
06:47:37|3.31435
06:47:38|3.31435
06:47:39|3.31435
06:47:40|3.31435
06:47:41|3.31405
06:47:42|3.31405
06:47:43|3.31406
06:47:44|3.31406
06:47:45|3.31406
06:47:47|3.31445
06:47:48|3.31406
06:47:48|3.31406
06:47:49|3.31406
06:47:50|3.31405
06:47:52|3.31405
06:47:53|3.31406
06:47:55|3.31405
06:47:55|3.31405
06:47:56|3.31405
06:47:57|3.31405
06:47:58|3.31405
06:47:59|3.31405
06:48:00|3.3134
06:48:02|3.31349
06:48:03|3.3118
06:48:04|3.3115
06:48:05|3.31154
06:48:07|3.31222
06:48:07|3.31222
06:48:09|3.31222
06:48:10|3.31262
06:48:11|3.31262
06:48:12|3.31262
06:48:13|3.31262
06:48:14|3.31262
06:48:15|3.31262
06:48:16|3.31262
06:48:17|3.31262
06:48:19|3.31262
06:48:19|3.31288
06:48:21|3.31319
06:48:21|3.31328
06:48:23|3.3137
06:48:24|3.3137
06:48:24|3.3137
06:48:25|3.31371
06:48:26|3.31371
06:48:28|3.31371
06:48:29|3.31371
06:48:30|3.31371
06:48:30|3.31371
06:48:31|3.31371
06:48:32|3.31387
06:48:33|3.31387
06:48:34|3.31387
06:48:36|3.315
06:48:37|3.3148
06:48:38|3.3148
06:48:39|3.3149
06:48:40|3.31475
06:48:41|3.31474
06:48:42|3.31474
06:48:43|3.31475
06:48:44|3.31474
06:48:45|3.31474
06:48:46|3.31475
06:48:47|3.31475
06:48:48|3.31493
06:48:49|3.315
06:48:50|3.315
06:48:51|3.315
06:48:52|3.31759
06:48:53|3.3176
06:48:54|3.31808
06:48:55|3.31862
06:48:56|3.31832
06:48:58|3.31786
06:48:59|3.31784
06:49:00|3.31887
06:49:01|3.31909
06:49:02|3.31908
06:49:03|3.31909
06:49:04|3.31807
06:49:05|3.3173
06:49:06|3.31831
06:49:07|3.31831
06:49:08|3.31831
06:49:09|3.31831
06:49:10|3.31981
06:49:11|3.31981
06:49:13|3.31967
06:49:14|3.31978
06:49:14|3.31975
06:49:15|3.31916
06:49:17|3.31955
06:49:19|3.31955
06:49:20|3.31978
06:49:20|3.31978
06:49:22|3.31978
06:49:22|3.31978
06:49:23|3.31978
06:49:25|3.31978
06:49:26|3.31978
06:49:27|3.31978
06:49:28|3.31978
06:49:28|3.31978
06:49:29|3.31999
06:49:31|3.31999
06:49:31|3.31916
06:49:33|3.31908
06:49:33|3.32008
06:49:34|3.32014
06:49:35|3.32054
06:49:36|3.32054
06:49:37|3.32052
06:49:38|3.32052
06:49:40|3.32069
06:49:40|3.3208
06:49:42|3.32108
06:49:42|3.32107
06:49:44|3.32005
06:49:45|3.32002
06:49:45|3.32002
06:49:47|3.31988
06:49:47|3.31988
06:49:48|3.31987
06:49:49|3.31996
06:49:51|3.32084
06:49:53|3.32084
06:49:54|3.32069
06:49:55|3.32069
06:49:56|3.32069
06:49:57|3.32069
06:49:58|3.32195
06:49:59|3.32185
06:50:00|3.3218
06:50:02|3.3218
06:50:03|3.3218
06:50:04|3.32209
06:50:05|3.32209
06:50:06|3.32186
06:50:07|3.32132
06:50:07|3.32132
06:50:08|3.32132
06:50:10|3.32198
06:50:11|3.32198
06:50:12|3.32198
06:50:13|3.32214
06:50:14|3.32237
06:50:15|3.32237
06:50:16|3.32237
06:50:18|3.32237
06:50:19|3.32202
06:50:19|3.32202
06:50:20|3.32202
06:50:22|3.32202
06:50:23|3.32202
06:50:23|3.32202
06:50:25|3.32202
06:50:26|3.32236
06:50:27|3.32248
06:50:28|3.32248
06:50:29|3.32248
06:50:30|3.32248
06:50:31|3.32248
06:50:31|3.32248
06:50:33|3.32279
06:50:34|3.32279
06:50:36|3.323
06:50:36|3.323
06:50:37|3.323
06:50:38|3.323
06:50:39|3.32299
06:50:40|3.32299
06:50:41|3.323
06:50:42|3.323
06:50:43|3.323
06:50:44|3.3239
06:50:45|3.32383
06:50:46|3.32384
06:50:47|3.3239
06:50:48|3.3239
06:50:49|3.32383
06:50:50|3.32356
06:50:52|3.32356
06:50:54|3.32368
06:50:55|3.32391
06:50:57|3.32495
06:50:57|3.32451
06:50:59|3.32442
06:50:59|3.32442
06:51:01|3.32442
06:51:02|3.32247
06:51:03|3.32238
06:51:04|3.32237
06:51:05|3.32186
06:51:06|3.32186
06:51:07|3.32186
06:51:09|3.32299
06:51:10|3.32299
06:51:10|3.32258
06:51:12|3.32294
06:51:12|3.32294
06:51:14|3.32297
06:51:15|3.32307
06:51:16|3.32307
06:51:17|3.32307
06:51:18|3.32307
06:51:19|3.32281
06:51:21|3.32327
06:51:21|3.32307
06:51:23|3.32307
06:51:23|3.32264
06:51:24|3.3223
06:51:25|3.3223
06:51:26|3.32196
06:51:27|3.32196
06:51:29|3.32196
06:51:29|3.32196
06:51:31|3.32196
06:51:32|3.32196
06:51:32|3.3215
06:51:33|3.3215
06:51:35|3.32143
06:51:35|3.32143
06:51:36|3.32143
06:51:38|3.32143
06:51:39|3.32143
06:51:40|3.32143
06:51:41|3.3208
06:51:42|3.32079
06:51:43|3.3209
06:51:44|3.32132
06:51:45|3.32133
06:51:46|3.32143
06:51:47|3.32143
06:51:48|3.32143
06:51:49|3.32296
06:51:50|3.32297
06:51:51|3.3227
06:51:52|3.3227
06:51:53|3.32291
06:51:54|3.32229
06:51:55|3.3224
06:51:56|3.3224
06:51:58|3.3224
06:51:58|3.3224
06:52:00|3.3224
06:52:01|3.32197
06:52:02|3.3216
06:52:03|3.3216
06:52:04|3.32152
06:52:06|3.32192
06:52:06|3.32184
06:52:08|3.32184
06:52:10|3.32152
06:52:11|3.32032
06:52:12|3.32032
06:52:13|3.32017
06:52:14|3.32017
06:52:15|3.32017
06:52:16|3.32017
06:52:17|3.32024
06:52:18|3.32048
06:52:19|3.32007
06:52:20|3.32019
06:52:21|3.32019
06:52:22|3.32
06:52:23|3.32
06:52:25|3.32
06:52:26|3.32
06:52:26|3.32
06:52:28|3.32
06:52:29|3.32
06:52:30|3.32
06:52:31|3.32
06:52:32|3.32001
06:52:33|3.3207
06:52:34|3.32114
06:52:35|3.32114
06:52:36|3.32114
06:52:37|3.32046
06:52:38|3.32046
06:52:39|3.32046
06:52:40|3.32046
06:52:41|3.32046
06:52:42|3.32046
06:52:43|3.32047
06:52:44|3.32072
06:52:45|3.32143
06:52:46|3.32173
06:52:47|3.32209
06:52:48|3.32209
06:52:49|3.32209
06:52:50|3.32091
06:52:52|3.319
06:52:52|3.3181
06:52:54|3.31826
06:52:56|3.3181
06:52:57|3.31774
06:52:59|3.31783
06:52:59|3.31783
06:53:01|3.31793
06:53:02|3.3168
06:53:04|3.31546
06:53:05|3.31565
06:53:06|3.31538
06:53:07|3.31712
06:53:08|3.3173
06:53:10|3.3173
06:53:11|3.3173
06:53:12|3.31798
06:53:13|3.31836
06:53:14|3.319
06:53:15|3.31932
06:53:16|3.31933
06:53:17|3.31933
06:53:18|3.31933
06:53:19|3.31971
06:53:20|3.31974
06:53:21|3.31974
06:53:22|3.31973
06:53:23|3.31973
06:53:24|3.31973
06:53:25|3.31925
06:53:26|3.31925
06:53:27|3.31924
06:53:28|3.31917
06:53:29|3.31917
06:53:30|3.31917
06:53:31|3.31917
06:53:32|3.31917
06:53:33|3.31917
06:53:34|3.31823
06:53:35|3.31849
06:53:36|3.31884
06:53:37|3.31926
06:53:38|3.31875
06:53:39|3.31883
06:53:40|3.31841
06:53:42|3.31891
06:53:42|3.31932
06:53:43|3.31859
06:53:44|3.31859
06:53:45|3.31858
06:53:47|3.31858
06:53:47|3.31807
06:53:48|3.31678
06:53:50|3.31601
06:53:51|3.31601
06:53:51|3.31601
06:53:52|3.316
06:53:54|3.316
06:53:54|3.31568
06:53:56|3.31415
06:53:58|3.31306
06:53:59|3.31306
06:54:00|3.31309
06:54:01|3.31339
06:54:02|3.31556
06:54:03|3.31544
06:54:05|3.31543
06:54:05|3.31543
06:54:07|3.31515
06:54:07|3.31563
06:54:09|3.31563
06:54:10|3.31568
06:54:11|3.31568
06:54:12|3.31568
06:54:13|3.31568
06:54:14|3.31568
06:54:14|3.31568
06:54:15|3.31568
06:54:16|3.31636
06:54:18|3.31704
06:54:19|3.31691
06:54:20|3.31691
06:54:21|3.31643
06:54:22|3.31644
06:54:23|3.31644
06:54:24|3.31644
06:54:25|3.31638
06:54:27|3.31474
06:54:28|3.31607
06:54:29|3.31607
06:54:30|3.31607
06:54:31|3.31607
06:54:32|3.3151
06:54:33|3.31589
06:54:34|3.31589
06:54:35|3.31607
06:54:36|3.31607
06:54:37|3.31606
06:54:38|3.31607
06:54:39|3.31607
06:54:40|3.31607
06:54:41|3.31607
06:54:42|3.31607
06:54:43|3.31558
06:54:44|3.31586
06:54:45|3.31587
06:54:46|3.31587
06:54:47|3.31587
06:54:48|3.31695
06:54:49|3.31704
06:54:50|3.31704
06:54:51|3.31704
06:54:52|3.31694
06:54:53|3.31705
06:54:54|3.31709
06:54:55|3.31742
06:54:56|3.31742
06:54:58|3.31651
06:54:59|3.31607
06:55:00|3.31607
06:55:01|3.31725
06:55:03|3.31724
06:55:05|3.31724
06:55:05|3.31724
06:55:06|3.31724
06:55:07|3.31792
06:55:09|3.31841
06:55:10|3.31854
06:55:11|3.31853
06:55:12|3.31853
06:55:13|3.31853
06:55:14|3.31854
06:55:15|3.31854
06:55:16|3.31853
06:55:17|3.31853
06:55:18|3.31854
06:55:19|3.31854
06:55:20|3.31859
06:55:22|3.31909
06:55:22|3.31909
06:55:23|3.3192
06:55:25|3.3192
06:55:26|3.3192
06:55:27|3.3189
06:55:27|3.31958
06:55:29|3.32
06:55:30|3.32008
06:55:31|3.32008
06:55:32|3.32008
06:55:33|3.32008
06:55:34|3.31822
06:55:35|3.31814
06:55:36|3.31844
06:55:37|3.31844
06:55:38|3.31809
06:55:39|3.31809
06:55:40|3.31809
06:55:41|3.31809
06:55:42|3.3181
06:55:43|3.31812
06:55:44|3.31811
06:55:45|3.31845
06:55:46|3.31914
06:55:47|3.31929
06:55:48|3.31989
06:55:49|3.31997
06:55:51|3.31932
06:55:51|3.31981
06:55:52|3.32003
06:55:53|3.3198
06:55:54|3.31936
06:55:55|3.31915
06:55:56|3.31918
06:55:58|3.31907
06:55:59|3.3185
06:56:00|3.3185
06:56:02|3.3185
06:56:02|3.31851
06:56:03|3.31851
06:56:05|3.31908
06:56:05|3.31858
06:56:07|3.31858
06:56:08|3.31866
06:56:09|3.31866
06:56:11|3.31866
06:56:12|3.31866
06:56:14|3.31884
06:56:15|3.31884
06:56:16|3.31884
06:56:17|3.31884
06:56:18|3.31883
06:56:19|3.31883
06:56:20|3.31883
06:56:21|3.31784
06:56:22|3.31784
06:56:23|3.31785
06:56:24|3.31785
06:56:24|3.31785
06:56:25|3.31831
06:56:27|3.31831
06:56:28|3.31831
06:56:29|3.31831
06:56:30|3.31831
06:56:31|3.31831
06:56:31|3.31831
06:56:33|3.31832
06:56:35|3.31832
06:56:35|3.31832
06:56:36|3.31763
06:56:37|3.31763
06:56:39|3.31763
06:56:40|3.31763
06:56:40|3.31772
06:56:42|3.31612
06:56:43|3.31612
06:56:43|3.31553
06:56:44|3.31661
06:56:47|3.31671
06:56:48|3.31665
06:56:48|3.31664
06:56:50|3.31665
06:56:50|3.31664
06:56:51|3.31664
06:56:52|3.31623
06:56:53|3.31623
06:56:54|3.31601
06:56:55|3.31724
06:56:57|3.31716
06:56:58|3.31723
06:56:59|3.31724
06:57:00|3.31736
06:57:01|3.31735
06:57:02|3.31724
06:57:03|3.31659
06:57:05|3.31659
06:57:06|3.31624
06:57:08|3.31625
06:57:09|3.31625
06:57:10|3.31625
06:57:12|3.31657
06:57:12|3.31663
06:57:14|3.31601
06:57:14|3.31601
06:57:15|3.31601
06:57:16|3.31545
06:57:17|3.31545
06:57:18|3.31501
06:57:19|3.31501
06:57:21|3.31504
06:57:21|3.31504
06:57:23|3.31504
06:57:24|3.31504
06:57:24|3.31525
06:57:25|3.31537
06:57:27|3.31589
06:57:27|3.31616
06:57:28|3.31615
06:57:30|3.31615
06:57:30|3.31622
06:57:32|3.3158
06:57:32|3.31505
06:57:34|3.31505
06:57:35|3.31505
06:57:35|3.31505
06:57:36|3.31481
06:57:37|3.31481
06:57:39|3.31481
06:57:39|3.31473
06:57:41|3.31473
06:57:41|3.31473
06:57:43|3.31377
06:57:43|3.31376
06:57:45|3.31376
06:57:45|3.31314
06:57:46|3.31314
06:57:47|3.31314
06:57:49|3.313
06:57:49|3.31355
06:57:51|3.31339
06:57:51|3.31339
06:57:53|3.31361
06:57:54|3.31431
06:57:55|3.3148
06:57:56|3.3148
06:57:57|3.31481
06:57:58|3.31481
06:57:59|3.315
06:58:00|3.315
06:58:01|3.31462
06:58:02|3.31462
06:58:04|3.314
06:58:05|3.31448
06:58:05|3.31448
06:58:06|3.31448
06:58:08|3.31478
06:58:08|3.31478
06:58:10|3.31478
06:58:11|3.315
06:58:12|3.31456
06:58:13|3.31456
06:58:13|3.31428
06:58:15|3.31428
06:58:15|3.31428
06:58:16|3.31432
06:58:18|3.31451
06:58:18|3.31439
06:58:20|3.31428
06:58:21|3.3142
06:58:22|3.31411
06:58:23|3.31411
06:58:24|3.31356
06:58:25|3.31356
06:58:26|3.31356
06:58:27|3.31356
06:58:28|3.31355
06:58:29|3.31314
06:58:30|3.31272
06:58:31|3.31257
06:58:32|3.31255
06:58:33|3.3119
06:58:34|3.31172
06:58:35|3.31151
06:58:36|3.31151
06:58:37|3.31159
06:58:38|3.31159
06:58:39|3.31159
06:58:40|3.31184
06:58:41|3.31184
06:58:42|3.31184
06:58:43|3.31184
06:58:44|3.31199
06:58:45|3.31188
06:58:46|3.31188
06:58:47|3.31151
06:58:49|3.31142
06:58:49|3.31142
06:58:51|3.31257
06:58:51|3.31254
06:58:52|3.31188
06:58:53|3.31188
06:58:55|3.31166
06:58:56|3.31161
06:58:56|3.31124
06:58:57|3.31071
06:58:59|3.31071
06:58:59|3.30917
06:59:01|3.30917
06:59:02|3.30917
06:59:04|3.30901
06:59:05|3.309
06:59:05|3.30872
06:59:07|3.30899
06:59:09|3.31055
06:59:10|3.3109
06:59:11|3.31103
06:59:11|3.31158
06:59:13|3.31246
06:59:13|3.31309
06:59:14|3.31363
06:59:15|3.31396
06:59:16|3.31396
06:59:17|3.31409
06:59:18|3.3141
06:59:19|3.31422
06:59:21|3.31414
06:59:22|3.31414
06:59:23|3.31443
06:59:24|3.31443
06:59:25|3.31415
06:59:26|3.31443
06:59:27|3.31405
06:59:28|3.31295
06:59:29|3.31285
06:59:30|3.31314
06:59:31|3.31423
06:59:32|3.31422
06:59:33|3.31422
06:59:34|3.3115
06:59:35|3.3115
06:59:36|3.31207
06:59:37|3.31207
06:59:38|3.31222
06:59:39|3.31092
06:59:40|3.31068
06:59:41|3.31112
06:59:42|3.31112
06:59:43|3.30948
06:59:44|3.30964
06:59:45|3.30913
06:59:46|3.30932
06:59:47|3.30932
06:59:48|3.30994
06:59:49|3.31091
06:59:50|3.31034
06:59:51|3.31034
06:59:52|3.31084
06:59:53|3.31063
06:59:54|3.30966
06:59:55|3.30999
06:59:56|3.30999
06:59:57|3.3099
06:59:58|3.3099
06:59:59|3.3099
07:00:00|3.30932
07:00:01|3.30932
07:00:03|3.30966
07:00:04|3.30991
07:00:06|3.31051
07:00:07|3.31051
07:00:08|3.31051
07:00:10|3.31009
07:00:10|3.31009
07:00:11|3.31009
07:00:12|3.31009
07:00:13|3.31
07:00:14|3.30874
07:00:15|3.30842
07:00:16|3.30843
07:00:17|3.30853
07:00:18|3.30853
07:00:20|3.30751
07:00:21|3.30751
07:00:22|3.3075
07:00:23|3.3075
07:00:24|3.30601
07:00:25|3.30601
07:00:25|3.30601
07:00:27|3.30601
07:00:28|3.306
07:00:29|3.30601
07:00:29|3.30618
07:00:31|3.306
07:00:32|3.30609
07:00:33|3.30609
07:00:34|3.30691
07:00:35|3.30725
07:00:36|3.30757
07:00:37|3.30734
07:00:37|3.31084
07:00:39|3.31042
07:00:40|3.31053
07:00:41|3.31053
07:00:43|3.31053
07:00:43|3.30924
07:00:44|3.30912
07:00:45|3.30912
07:00:46|3.30912
07:00:47|3.30824
07:00:48|3.30825
07:00:49|3.3084
07:00:50|3.30824
07:00:51|3.3085
07:00:52|3.30902
07:00:53|3.30832
07:00:54|3.30832
07:00:55|3.3083
07:00:56|3.3083
07:00:57|3.3083
07:00:58|3.3083
07:00:59|3.3083
07:01:00|3.3083
07:01:01|3.30841
07:01:03|3.30994
07:01:05|3.31
07:01:06|3.30991
07:01:08|3.31
07:01:08|3.30966
07:01:10|3.31
07:01:11|3.31
07:01:12|3.31
07:01:13|3.30999
07:01:14|3.3085
07:01:15|3.30919
07:01:17|3.30958
07:01:17|3.30802
07:01:18|3.30802
07:01:19|3.30644
07:01:20|3.30676
07:01:21|3.30755
07:01:22|3.30751
07:01:23|3.30666
07:01:25|3.30734
07:01:25|3.30609
07:01:27|3.30609
07:01:28|3.30609
07:01:28|3.30611
07:01:30|3.30611
07:01:31|3.30619
07:01:32|3.30619
07:01:33|3.30619
07:01:34|3.30676
07:01:35|3.30676
07:01:37|3.3077
07:01:37|3.30779
07:01:38|3.30852
07:01:39|3.30871
07:01:40|3.30936
07:01:41|3.3095
07:01:42|3.3095
07:01:43|3.30999
07:01:44|3.30961
07:01:45|3.30909
07:01:46|3.3089
07:01:48|3.30909
07:01:49|3.30909
07:01:50|3.30849
07:01:51|3.30822
07:01:52|3.30779
07:01:53|3.30754
07:01:53|3.30735
07:01:54|3.30802
07:01:56|3.30755
07:01:56|3.30755
07:01:58|3.30813
07:01:58|3.30813
07:02:00|3.30813
07:02:01|3.30752
07:02:01|3.30724
07:02:04|3.30792
07:02:05|3.30731
07:02:07|3.30723
07:02:07|3.3066
07:02:09|3.3061
07:02:11|3.3061
07:02:11|3.3072
07:02:13|3.30653
07:02:13|3.30653
07:02:14|3.30619
07:02:16|3.30619
07:02:17|3.30619
07:02:18|3.30619
07:02:19|3.30609
07:02:20|3.30609
07:02:21|3.30609
07:02:22|3.306
07:02:23|3.306
07:02:24|3.306
07:02:26|3.30505
07:02:26|3.3055
07:02:28|3.30534
07:02:29|3.30506
07:02:30|3.30534
07:02:31|3.30531
07:02:33|3.30619
07:02:34|3.30635
07:02:35|3.30635
07:02:35|3.30615
07:02:37|3.30548
07:02:38|3.30556
07:02:39|3.30556
07:02:39|3.30556
07:02:40|3.30556
07:02:41|3.30554
07:02:43|3.30555
07:02:44|3.30555
07:02:45|3.30627
07:02:46|3.30627
07:02:47|3.30608
07:02:48|3.30663
07:02:49|3.3072
07:02:50|3.30669
07:02:52|3.3065
07:02:52|3.30609
07:02:53|3.3064
07:02:54|3.3057
07:02:55|3.30623
07:02:57|3.30579
07:02:58|3.30513
07:02:59|3.30512
07:02:59|3.30501
07:03:00|3.30501
07:03:02|3.30501
07:03:02|3.2949
07:03:04|3.29201
07:03:05|3.30087
07:03:07|3.30025
07:03:08|3.2981
07:03:09|3.30085
07:03:10|3.29998
07:03:11|3.3003
07:03:13|3.3003
07:03:13|3.30029
07:03:15|3.3003
07:03:16|3.30114
07:03:17|3.30182
07:03:18|3.30047
07:03:19|3.3025
07:03:20|3.30162
07:03:21|3.30111
07:03:22|3.2998
07:03:24|3.29851
07:03:24|3.29839
07:03:25|3.29625
07:03:26|3.29666
07:03:27|3.29691
07:03:29|3.29707
07:03:30|3.29706
07:03:30|3.29521
07:03:31|3.29707
07:03:32|3.29698
07:03:34|3.29614
07:03:35|3.29842
07:03:35|3.29786
07:03:37|3.29786
07:03:37|3.29615
07:03:39|3.29622
07:03:40|3.29625
07:03:41|3.29649
07:03:41|3.29735
07:03:42|3.29909
07:03:44|3.29957
07:03:45|3.29983
07:03:45|3.30028
07:03:46|3.2991
07:03:48|3.29829
07:03:49|3.2983
07:03:50|3.29908
07:03:51|3.29767
07:03:52|3.29909
07:03:52|3.29911
07:03:54|3.29957
07:03:55|3.29957
07:03:55|3.29957
07:03:56|3.29969
07:03:58|3.29982
07:03:58|3.29982
07:03:59|3.29982
07:04:01|3.29982
07:04:02|3.30193
07:04:03|3.30164
07:04:04|3.30306
07:04:05|3.30331
07:04:07|3.30168
07:04:08|3.30168
07:04:09|3.3024
07:04:10|3.30179
07:04:11|3.3024
07:04:12|3.3024
07:04:14|3.29905
07:04:15|3.29923
07:04:17|3.30001
07:04:18|3.30001
07:04:19|3.30026
07:04:20|3.30025
07:04:21|3.30025
07:04:21|3.30026
07:04:23|3.30076
07:04:23|3.30159
07:04:25|3.30089
07:04:25|3.30065
07:04:27|3.30136
07:04:28|3.30136
07:04:30|3.30075
07:04:31|3.30132
07:04:32|3.3012
07:04:33|3.3012
07:04:34|3.3
07:04:35|3.29902
07:04:36|3.29915
07:04:37|3.30019
07:04:38|3.30119
07:04:39|3.30135
07:04:40|3.30119
07:04:41|3.30123
07:04:42|3.30123
07:04:43|3.30123
07:04:44|3.30131
07:04:45|3.30131
07:04:46|3.30131
07:04:48|3.30215
07:04:48|3.30189
07:04:50|3.3022
07:04:51|3.3024
07:04:52|3.3024
07:04:52|3.30239
07:04:54|3.30239
07:04:55|3.30142
07:04:55|3.29983
07:04:56|3.29992
07:04:57|3.29992
07:04:58|3.30006
07:05:00|3.30076
07:05:00|3.30043
07:05:02|3.30059
07:05:02|3.30059
07:05:04|3.30059
07:05:04|3.30059
07:05:06|3.30087
07:05:08|3.30294
07:05:09|3.303
07:05:11|3.30386
07:05:12|3.30386
07:05:13|3.30409
07:05:14|3.30281
07:05:15|3.30281
07:05:16|3.30281
07:05:17|3.30209
07:05:18|3.30354
07:05:19|3.30061
07:05:20|3.298
07:05:21|3.29635
07:05:23|3.29472
07:05:24|3.29782
07:05:25|3.29783
07:05:26|3.29744
07:05:27|3.2969
07:05:28|3.29666
07:05:29|3.29725
07:05:31|3.29731
07:05:32|3.2969
07:05:33|3.29727
07:05:33|3.29727
07:05:35|3.29731
07:05:35|3.29731
07:05:36|3.29731
07:05:37|3.29658
07:05:39|3.29695
07:05:40|3.29695
07:05:41|3.29695
07:05:42|3.29689
07:05:43|3.29498
07:05:44|3.29498
07:05:45|3.29685
07:05:46|3.29685
07:05:47|3.29498
07:05:47|3.29371
07:05:49|3.29473
07:05:50|3.2952
07:05:51|3.2952
07:05:52|3.29512
07:05:53|3.2962
07:05:53|3.29667
07:05:54|3.29667
07:05:55|3.29576
07:05:57|3.29256
07:05:58|3.2923
07:05:59|3.292
07:06:00|3.29058
07:06:00|3.28199
07:06:01|3.27846
07:06:03|3.27084
07:06:04|3.27694
07:06:05|3.27966
07:06:05|3.27963
07:06:07|3.28397
07:06:08|3.28331
07:06:10|3.28277
07:06:11|3.28277
07:06:12|3.2803
07:06:14|3.28146
07:06:14|3.27985
07:06:16|3.27919
07:06:17|3.27944
07:06:19|3.27919
07:06:20|3.28001
07:06:21|3.27964
07:06:22|3.27851
07:06:22|3.27992
07:06:24|3.28175
07:06:25|3.28229
07:06:26|3.28275
07:06:27|3.28346
07:06:28|3.28386
07:06:29|3.28386
07:06:29|3.28533
07:06:31|3.28544
07:06:31|3.28645
07:06:33|3.28546
07:06:33|3.28663
07:06:35|3.28727
07:06:36|3.2871
07:06:36|3.2871
07:06:38|3.2871
07:06:39|3.28585
07:06:40|3.28591
07:06:40|3.287
07:06:41|3.28735
07:06:43|3.28644
07:06:44|3.28567
07:06:45|3.28535
07:06:46|3.28527
07:06:47|3.28534
07:06:48|3.28616
07:06:49|3.28684
07:06:50|3.2863
07:06:51|3.28607
07:06:52|3.28629
07:06:52|3.28606
07:06:54|3.28606
07:06:54|3.28616
07:06:56|3.28616
07:06:57|3.28787
07:06:58|3.28506
07:06:58|3.28465
07:06:59|3.28389
07:07:00|3.28572
07:07:02|3.28605
07:07:03|3.28605
07:07:04|3.28605
07:07:05|3.28605
07:07:06|3.28435
07:07:06|3.28606
07:07:07|3.28605
07:07:09|3.28606
07:07:09|3.28606
07:07:11|3.28546
07:07:12|3.28545
07:07:12|3.28643
07:07:15|3.29019
07:07:15|3.28964
07:07:16|3.28884
07:07:17|3.28878
07:07:18|3.28904
07:07:19|3.28973
07:07:20|3.28999
07:07:21|3.28999
07:07:22|3.28999
07:07:23|3.28999
07:07:24|3.28999
07:07:25|3.28998
07:07:26|3.28998
07:07:27|3.28972
07:07:28|3.28972
07:07:29|3.28973
07:07:30|3.28973
07:07:31|3.28973
07:07:32|3.28973
07:07:33|3.29115
07:07:34|3.2905
07:07:35|3.29012
07:07:36|3.28998
07:07:38|3.28853
07:07:38|3.28835
07:07:40|3.28882
07:07:40|3.28872
07:07:42|3.28818
07:07:43|3.28827
07:07:44|3.28873
07:07:45|3.28688
07:07:45|3.28648
07:07:47|3.28649
07:07:48|3.28455
07:07:49|3.28402
07:07:50|3.28517
07:07:51|3.28655
07:07:51|3.28655
07:07:52|3.28655
07:07:54|3.28655
07:07:55|3.28656
07:07:56|3.28656
07:07:57|3.28656
07:07:57|3.28905
07:07:59|3.28947
07:08:00|3.28948
07:08:01|3.28746
07:08:02|3.28758
07:08:04|3.28685
07:08:04|3.28784
07:08:05|3.28814
07:08:06|3.28813
07:08:07|3.28784
07:08:08|3.28784
07:08:09|3.28784
07:08:10|3.28391
07:08:11|3.28387
07:08:13|3.28463
07:08:15|3.28463
07:08:15|3.28463
07:08:17|3.2845
07:08:19|3.28386
07:08:19|3.28386
07:08:20|3.28248
07:08:22|3.28531
07:08:23|3.28667
07:08:24|3.28733
07:08:25|3.28687
07:08:26|3.28687
07:08:27|3.28687
07:08:29|3.28668
07:08:29|3.28668
07:08:30|3.28712
07:08:31|3.28979
07:08:32|3.28956
07:08:33|3.28951
07:08:34|3.28896
07:08:35|3.28896
07:08:36|3.28829
07:08:37|3.28886
07:08:38|3.28886
07:08:39|3.28951
07:08:40|3.28951
07:08:41|3.28951
07:08:42|3.2895
07:08:43|3.28931
07:08:44|3.28931
07:08:45|3.28931
07:08:46|3.28767
07:08:47|3.28756
07:08:48|3.28733
07:08:49|3.28732
07:08:50|3.28739
07:08:51|3.2878
07:08:52|3.28782
07:08:53|3.28826
07:08:54|3.28826
07:08:56|3.28745
07:08:56|3.28745
07:08:58|3.28591
07:08:59|3.28568
07:08:59|3.28458
07:09:01|3.28449
07:09:02|3.28454
07:09:02|3.28477
07:09:04|3.28426
07:09:05|3.28456
07:09:06|3.28446
07:09:07|3.285
07:09:08|3.28621
07:09:09|3.28717
07:09:11|3.28821
07:09:12|3.28569
07:09:13|3.28609
07:09:14|3.28609
07:09:15|3.28621
07:09:17|3.28601
07:09:17|3.28439
07:09:19|3.28596
07:09:20|3.286
07:09:21|3.28686
07:09:22|3.28708
07:09:24|3.28744
07:09:25|3.28735
07:09:26|3.28691
07:09:27|3.28691
07:09:28|3.28696
07:09:29|3.28696
07:09:30|3.28706
07:09:31|3.2872
07:09:32|3.2872
07:09:33|3.28721
07:09:34|3.28721
07:09:35|3.28721
07:09:36|3.28843
07:09:37|3.28843
07:09:38|3.2873
07:09:39|3.28731
07:09:40|3.28749
07:09:41|3.28803
07:09:42|3.28803
07:09:43|3.28925
07:09:44|3.28925
07:09:45|3.28855
07:09:46|3.28854
07:09:47|3.28816
07:09:48|3.28721
07:09:49|3.28721
07:09:50|3.28658
07:09:51|3.28669
07:09:52|3.28669
07:09:53|3.28712
07:09:54|3.28792
07:09:55|3.28795
07:09:56|3.28761
07:09:57|3.28744
07:09:58|3.28736
07:09:59|3.28682
07:10:00|3.28652
07:10:01|3.28652
07:10:02|3.28638
07:10:03|3.28602
07:10:05|3.28651
07:10:06|3.28651
07:10:06|3.28718
07:10:08|3.28747
07:10:09|3.28846
07:10:09|3.28787
07:10:11|3.28795
07:10:13|3.28899
07:10:13|3.2889
07:10:15|3.28601
07:10:16|3.28601
07:10:17|3.28759
07:10:18|3.28759
07:10:19|3.28759
07:10:20|3.28749
07:10:21|3.28749
07:10:22|3.28723
07:10:23|3.28706
07:10:25|3.2877
07:10:26|3.2877
07:10:26|3.28696
07:10:27|3.28672
07:10:29|3.28669
07:10:30|3.28669
07:10:31|3.28674
07:10:32|3.28674
07:10:33|3.28749
07:10:34|3.28748
07:10:35|3.28748
07:10:36|3.28748
07:10:37|3.28748
07:10:38|3.28773
07:10:40|3.28796
07:10:40|3.28796
07:10:42|3.28796
07:10:42|3.28795
07:10:44|3.28795
07:10:44|3.28795
07:10:45|3.28795
07:10:46|3.28795
07:10:47|3.28795
07:10:49|3.28788
07:10:49|3.28747
07:10:51|3.28716
07:10:51|3.28782
07:10:52|3.28742
07:10:54|3.287
07:10:54|3.2873
07:10:55|3.2873
07:10:56|3.28672
07:10:58|3.28635
07:10:58|3.2861
07:11:00|3.28601
07:11:00|3.28606
07:11:01|3.28793
07:11:02|3.28727
07:11:04|3.28725
07:11:05|3.28766
07:11:06|3.28753
07:11:06|3.28905
07:11:07|3.28907
07:11:09|3.28906
07:11:10|3.28902
07:11:10|3.28902
07:11:12|3.2884
07:11:14|3.2884
07:11:15|3.28908
07:11:16|3.28908
07:11:17|3.28909
07:11:18|3.28984
07:11:19|3.28984
07:11:21|3.28984
07:11:22|3.28984
07:11:24|3.28984
07:11:24|3.28984
07:11:25|3.28985
07:11:27|3.28967
07:11:28|3.28967
07:11:29|3.28952
07:11:30|3.29021
07:11:31|3.29042
07:11:32|3.29049
07:11:32|3.29049
07:11:34|3.29016
07:11:35|3.28907
07:11:35|3.28891
07:11:37|3.28841
07:11:37|3.28891
07:11:39|3.28932
07:11:40|3.28932
07:11:41|3.28972
07:11:42|3.28972
07:11:43|3.29045
07:11:44|3.29045
07:11:45|3.29045
07:11:46|3.29045
07:11:47|3.29045
07:11:48|3.29049
07:11:49|3.29049
07:11:50|3.29025
07:11:51|3.29025
07:11:52|3.29025
07:11:53|3.29025
07:11:54|3.29025
07:11:55|3.29067
07:11:56|3.29077
07:11:57|3.29055
07:11:58|3.29005
07:11:59|3.29005
07:12:00|3.29025
07:12:01|3.29
07:12:02|3.29025
07:12:03|3.29099
07:12:04|3.29134
07:12:05|3.29241
07:12:06|3.29291
07:12:07|3.29308
07:12:08|3.29299
07:12:09|3.29267
07:12:10|3.29267
07:12:11|3.29309
07:12:12|3.2933
07:12:14|3.29369
07:12:14|3.29391
07:12:15|3.29366
07:12:16|3.29383
07:12:18|3.29383
07:12:20|3.29267
07:12:20|3.29317
07:12:21|3.29336
07:12:23|3.29311
07:12:24|3.29311
07:12:25|3.29185
07:12:26|3.29107
07:12:28|3.29157
07:12:28|3.29258
07:12:30|3.29282
07:12:31|3.29322
07:12:32|3.29238
07:12:34|3.29238
07:12:35|3.29178
07:12:36|3.29178
07:12:36|3.29178
07:12:38|3.29196
07:12:39|3.2933
07:12:40|3.2933
07:12:41|3.2933
07:12:42|3.29243
07:12:43|3.29197
07:12:44|3.29318
07:12:45|3.29294
07:12:46|3.29294
07:12:47|3.29294
07:12:48|3.29294
07:12:49|3.29271
07:12:50|3.29247
07:12:51|3.29196
07:12:52|3.29234
07:12:53|3.29166
07:12:54|3.29174
07:12:55|3.29329
07:12:56|3.29329
07:12:57|3.29321
07:12:58|3.29339
07:12:59|3.29335
07:13:00|3.29296
07:13:01|3.29244
07:13:02|3.29244
07:13:03|3.29244
07:13:04|3.29244
07:13:05|3.29168
07:13:06|3.29089
07:13:07|3.29067
07:13:08|3.29088
07:13:09|3.29092
07:13:10|3.29108
07:13:11|3.29101
07:13:12|3.29168
07:13:13|3.29168
07:13:14|3.29168
07:13:16|3.29147
07:13:16|3.29158
07:13:18|3.29158
07:13:19|3.29158
07:13:20|3.29158
07:13:21|3.29158
07:13:22|3.29159
07:13:23|3.29158
07:13:25|3.29015
07:13:26|3.29214
07:13:27|3.29214
07:13:28|3.29214
07:13:29|3.29214
07:13:30|3.29244
07:13:31|3.29308
07:13:33|3.29345
07:13:33|3.29352
07:13:34|3.29397
07:13:35|3.29397
07:13:36|3.29351
07:13:37|3.28928
07:13:38|3.28866
07:13:39|3.2886
07:13:40|3.28571
07:13:42|3.28816
07:13:43|3.28805
07:13:44|3.28861
07:13:45|3.28924
07:13:45|3.29057
07:13:47|3.29057
07:13:48|3.28935
07:13:49|3.28935
07:13:49|3.28935
07:13:52|3.28936
07:13:52|3.29019
07:13:53|3.2916
07:13:54|3.29187
07:13:55|3.29187
07:13:56|3.29219
07:13:57|3.29219
07:13:58|3.29151
07:13:59|3.2922
07:14:00|3.29294
07:14:01|3.29308
07:14:03|3.29309
07:14:04|3.29309
07:14:05|3.29308
07:14:06|3.29308
07:14:06|3.29308
07:14:09|3.29264
07:14:09|3.29264
07:14:10|3.29184
07:14:11|3.29184
07:14:12|3.29184
07:14:13|3.29184
07:14:14|3.29059
07:14:15|3.29065
07:14:16|3.28829
07:14:18|3.28917
07:14:20|3.29004
07:14:20|3.28918
07:14:21|3.28897
07:14:22|3.28966
07:14:23|3.28965
07:14:24|3.29068
07:14:25|3.29101
07:14:26|3.29163
07:14:27|3.28965
07:14:28|3.28925
07:14:29|3.28925
07:14:30|3.2886
07:14:31|3.2886
07:14:32|3.28926
07:14:33|3.28997
07:14:34|3.29035
07:14:35|3.291
07:14:36|3.291
07:14:38|3.291
07:14:38|3.29099
07:14:39|3.29241
07:14:40|3.29216
07:14:42|3.29197
07:14:43|3.29146
07:14:45|3.29162
07:14:45|3.29173
07:14:46|3.29231
07:14:47|3.29231
07:14:48|3.29199
07:14:49|3.292
07:14:50|3.29164
07:14:51|3.29164
07:14:52|3.29165
07:14:54|3.29144
07:14:55|3.29144
07:14:56|3.29074
07:14:57|3.29087
07:14:58|3.29001
07:14:59|3.29
07:15:00|3.29
07:15:00|3.29
07:15:02|3.29113
07:15:03|3.29181
07:15:04|3.29181
07:15:05|3.29241
07:15:06|3.29242
07:15:07|3.29242
07:15:07|3.29325
07:15:09|3.29325
07:15:10|3.29317
07:15:10|3.29294
07:15:12|3.29294
07:15:13|3.29327
07:15:14|3.29326
07:15:15|3.29326
07:15:17|3.29352
07:15:17|3.2931
07:15:18|3.2931
07:15:19|3.29372
07:15:20|3.293
07:15:21|3.2931
07:15:23|3.29318
07:15:25|3.29245
07:15:25|3.29245
07:15:26|3.29254
07:15:27|3.29254
07:15:28|3.29254
07:15:30|3.29254
07:15:31|3.29236
07:15:32|3.29236
07:15:33|3.29256
07:15:34|3.2928
07:15:35|3.29397
07:15:36|3.29397
07:15:37|3.29245
07:15:39|3.29058
07:15:39|3.29093
07:15:41|3.29286
07:15:41|3.29251
07:15:42|3.29247
07:15:43|3.29307
07:15:45|3.29307
07:15:46|3.29307
07:15:47|3.2918
07:15:48|3.29172
07:15:48|3.29172
07:15:50|3.29172
07:15:50|3.29172
07:15:52|3.29172
07:15:53|3.29172
07:15:54|3.29228
07:15:55|3.29229
07:15:56|3.29228
07:15:57|3.29228
07:15:58|3.29228
07:15:59|3.29228
07:16:00|3.29229
07:16:01|3.29229
07:16:02|3.29221
07:16:04|3.29221
07:16:05|3.29221
07:16:05|3.29221
07:16:07|3.29229
07:16:08|3.29229
07:16:09|3.29229
07:16:10|3.29229
07:16:10|3.29232
07:16:12|3.29232
07:16:12|3.29127
07:16:13|3.29128
07:16:15|3.28968
07:16:15|3.28988
07:16:17|3.28963
07:16:18|3.29085
07:16:19|3.29085
07:16:20|3.29127
07:16:22|3.29127
07:16:23|3.29128
07:16:23|3.29147
07:16:24|3.29091
07:16:25|3.29091
07:16:27|3.29106
07:16:27|3.29106
07:16:29|3.29106
07:16:30|3.28983
07:16:30|3.28983
07:16:31|3.2894
07:16:33|3.2894
07:16:34|3.2894
07:16:35|3.2894
07:16:36|3.29031
07:16:36|3.29031
07:16:38|3.29004
07:16:39|3.28904
07:16:39|3.28892
07:16:40|3.28927
07:16:42|3.28927
07:16:43|3.28927
07:16:44|3.28956
07:16:45|3.28956
07:16:46|3.28956
07:16:47|3.28956
07:16:48|3.28957
07:16:49|3.28957
07:16:50|3.28957
07:16:51|3.29
07:16:52|3.29003
07:16:53|3.29003
07:16:54|3.29003
07:16:55|3.29003
07:16:56|3.29003
07:16:57|3.29003
07:16:58|3.28875
07:16:59|3.28875
07:17:00|3.2881
07:17:01|3.2881
07:17:02|3.2881
07:17:03|3.288
07:17:04|3.288
07:17:06|3.28873
07:17:07|3.28873
07:17:08|3.28887
07:17:08|3.28913
07:17:09|3.28958
07:17:10|3.28979
07:17:11|3.28979
07:17:12|3.288
07:17:14|3.288
07:17:14|3.28902
07:17:16|3.28881
07:17:17|3.28947
07:17:19|3.28833
07:17:19|3.28833
07:17:21|3.28739
07:17:22|3.2874
07:17:23|3.28739
07:17:24|3.28739
07:17:25|3.28739
07:17:26|3.28395
07:17:27|3.28455
07:17:29|3.28358
07:17:29|3.28358
07:17:30|3.28357
07:17:31|3.28357
07:17:32|3.28388
07:17:33|3.28328
07:17:34|3.28328
07:17:36|3.28312
07:17:37|3.28454
07:17:37|3.28461
07:17:39|3.28528
07:17:39|3.28519
07:17:40|3.28397
07:17:41|3.28397
07:17:43|3.28498
07:17:43|3.28498
07:17:45|3.28444
07:17:45|3.28299
07:17:46|3.28309
07:17:48|3.28446
07:17:49|3.28353
07:17:50|3.28435
07:17:51|3.28323
07:17:52|3.28323
07:17:53|3.28323
07:17:53|3.28205
07:17:55|3.28224
07:17:56|3.2801
07:17:58|3.28026
07:17:58|3.27789
07:18:00|3.27832
07:18:01|3.28085
07:18:02|3.28176
07:18:02|3.28184
07:18:04|3.28113
07:18:05|3.28082
07:18:06|3.28134
07:18:07|3.27966
07:18:08|3.27971
07:18:09|3.27991
07:18:09|3.28222
07:18:11|3.28264
07:18:12|3.28265
07:18:12|3.28264
07:18:13|3.28335
07:18:15|3.28335
07:18:16|3.28335
07:18:17|3.28335
07:18:18|3.28328
07:18:20|3.28328
07:18:20|3.28328
07:18:21|3.28352
07:18:23|3.28353
07:18:24|3.28353
07:18:26|3.28375
07:18:27|3.2847
07:18:28|3.28489
07:18:29|3.28489
07:18:30|3.28606
07:18:31|3.28608
07:18:32|3.2855
07:18:33|3.2857
07:18:34|3.28571
07:18:35|3.2857
07:18:36|3.28526
07:18:37|3.28569
07:18:38|3.2857
07:18:40|3.2858
07:18:41|3.28709
07:18:42|3.28782
07:18:43|3.28783
07:18:44|3.28781
07:18:45|3.28618
07:18:46|3.28708
07:18:47|3.28708
07:18:48|3.28708
07:18:49|3.28636
07:18:51|3.28618
07:18:52|3.28675
07:18:53|3.28675
07:18:54|3.28675
07:18:55|3.28614
07:18:56|3.28684
07:18:57|3.28682
07:18:58|3.28684
07:18:59|3.28675
07:19:00|3.28683
07:19:01|3.28681
07:19:02|3.28681
07:19:03|3.28618
07:19:05|3.28623
07:19:06|3.28623
07:19:06|3.28733
07:19:08|3.28733
07:19:08|3.28733
07:19:10|3.28733
07:19:10|3.28773
07:19:11|3.28774
07:19:12|3.28774
07:19:13|3.28909
07:19:15|3.28909
07:19:16|3.28908
07:19:17|3.28862
07:19:17|3.28818
07:19:19|3.28818
07:19:20|3.28818
07:19:22|3.28744
07:19:23|3.28705
07:19:25|3.28662
07:19:25|3.28662
07:19:27|3.28663
07:19:28|3.28662
07:19:29|3.28662
07:19:30|3.28663
07:19:32|3.28685
07:19:33|3.28715
07:19:34|3.28706
07:19:35|3.28744
07:19:36|3.28725
07:19:37|3.28725
07:19:38|3.28783
07:19:40|3.28839
07:19:40|3.2885
07:19:41|3.28882
07:19:43|3.28909
07:19:44|3.28909
07:19:44|3.28927
07:19:46|3.28927
07:19:47|3.28944
07:19:48|3.29009
07:19:48|3.29009
07:19:49|3.29009
07:19:50|3.29008
07:19:52|3.28988
07:19:52|3.28869
07:19:54|3.28944
07:19:54|3.28944
07:19:55|3.28895
07:19:56|3.28862
07:19:58|3.2883
07:19:59|3.28827
07:20:00|3.28827
07:20:00|3.28799
07:20:02|3.28978
07:20:03|3.28988
07:20:04|3.28938
07:20:05|3.28814
07:20:06|3.28813
07:20:07|3.2876
07:20:08|3.28766
07:20:09|3.28701
07:20:10|3.28674
07:20:11|3.28648
07:20:12|3.28696
07:20:13|3.28696
07:20:14|3.28696
07:20:15|3.2885
07:20:16|3.28877
07:20:18|3.28909
07:20:19|3.28894
07:20:20|3.28815
07:20:21|3.28816
07:20:23|3.28882
07:20:24|3.289
07:20:26|3.28878
07:20:27|3.28878
07:20:28|3.29095
07:20:30|3.29095
07:20:32|3.29095
07:20:32|3.29039
07:20:33|3.29027
07:20:34|3.28998
07:20:35|3.29
07:20:36|3.29
07:20:37|3.29024
07:20:38|3.29024
07:20:39|3.29025
07:20:40|3.29038
07:20:41|3.29038
07:20:42|3.29038
07:20:43|3.29011
07:20:44|3.29013
07:20:45|3.29001
07:20:46|3.29001
07:20:47|3.29001
07:20:48|3.29038
07:20:49|3.2903
07:20:50|3.2903
07:20:51|3.29038
07:20:52|3.29038
07:20:53|3.2905
07:20:54|3.2905
07:20:56|3.291
07:20:56|3.29109
07:20:58|3.29109
07:20:59|3.29109
07:20:59|3.28915
07:21:01|3.28909
07:21:02|3.28882
07:21:03|3.28882
07:21:04|3.28909
07:21:05|3.28909
07:21:06|3.28909
07:21:08|3.28962
07:21:08|3.29081
07:21:10|3.29081
07:21:11|3.29081
07:21:12|3.29081
07:21:13|3.291
07:21:14|3.29177
07:21:15|3.29177
07:21:16|3.29178
07:21:17|3.29142
07:21:17|3.29102
07:21:19|3.29102
07:21:20|3.29102
07:21:21|3.29103
07:21:22|3.29103
07:21:23|3.29105
07:21:24|3.29105
07:21:24|3.29084
07:21:26|3.29013
07:21:27|3.29083
07:21:28|3.29066
07:21:29|3.29066
07:21:29|3.29066
07:21:30|3.29075
07:21:33|3.29278
07:21:33|3.29295
07:21:35|3.29418
07:21:35|3.29418
07:21:37|3.29418
07:21:38|3.29419
07:21:39|3.29419
07:21:40|3.29418
07:21:40|3.29356
07:21:41|3.29323
07:21:43|3.29388
07:21:44|3.29419
07:21:44|3.29381
07:21:46|3.2938
07:21:47|3.2938
07:21:48|3.29204
07:21:49|3.29204
07:21:49|3.29204
07:21:51|3.29204
07:21:53|3.29295
07:21:53|3.29295
07:21:54|3.29295
07:21:55|3.29204
07:21:56|3.29204
07:21:57|3.29213
07:21:58|3.29245
07:21:59|3.29192
07:22:00|3.29192
07:22:01|3.29192
07:22:02|3.29233
07:22:03|3.29228
07:22:04|3.29151
07:22:05|3.29168
07:22:06|3.29232
07:22:07|3.29295
07:22:08|3.29289
07:22:09|3.29262
07:22:10|3.29262
07:22:11|3.29262
07:22:12|3.29217
07:22:13|3.29282
07:22:14|3.29155
07:22:15|3.29121
07:22:16|3.29106
07:22:17|3.29165
07:22:18|3.29095
07:22:19|3.29095
07:22:20|3.29095
07:22:21|3.29096
07:22:22|3.29095
07:22:23|3.29095
07:22:24|3.29146
07:22:26|3.29146
07:22:28|3.29146
07:22:28|3.29181
07:22:29|3.29006
07:22:30|3.29006
07:22:32|3.29017
07:22:33|3.29017
07:22:35|3.29017
07:22:35|3.29017
07:22:37|3.29025
07:22:38|3.28949
07:22:39|3.28967
07:22:41|3.2889
07:22:41|3.28827
07:22:42|3.28797
07:22:43|3.28797
07:22:44|3.28793
07:22:45|3.288
07:22:46|3.288
07:22:47|3.29003
07:22:48|3.2905
07:22:49|3.29126
07:22:50|3.29081
07:22:52|3.29134
07:22:52|3.29209
07:22:54|3.29209
07:22:55|3.29209
07:22:56|3.29208
07:22:57|3.29208
07:22:59|3.2906
07:22:59|3.2906
07:23:00|3.2906
07:23:01|3.2906
07:23:02|3.2906
07:23:03|3.29113
07:23:04|3.29154
07:23:05|3.29209
07:23:06|3.29209
07:23:07|3.29209
07:23:08|3.29209
07:23:09|3.29196
07:23:10|3.292
07:23:11|3.292
07:23:12|3.292
07:23:13|3.292
07:23:14|3.29199
07:23:15|3.292
07:23:16|3.292
07:23:17|3.29199
07:23:19|3.29199
07:23:21|3.29134
07:23:21|3.29134
07:23:22|3.29126
07:23:24|3.29126
07:23:26|3.29093
07:23:27|3.29116
07:23:28|3.29173
07:23:29|3.29173
07:23:30|3.29199
07:23:31|3.29199
07:23:32|3.2932
07:23:33|3.29341
07:23:34|3.29272
07:23:35|3.29272
07:23:36|3.2927
07:23:37|3.29232
07:23:38|3.29232
07:23:39|3.292
07:23:40|3.292
07:23:41|3.292
07:23:42|3.29199
07:23:43|3.2917
07:23:44|3.29169
07:23:45|3.29169
07:23:46|3.2916
07:23:47|3.29217
07:23:48|3.29232
07:23:49|3.29207
07:23:50|3.29207
07:23:51|3.29207
07:23:52|3.29243
07:23:53|3.29243
07:23:54|3.29277
07:23:55|3.29277
07:23:56|3.29241
07:23:57|3.2927
07:23:58|3.29206
07:23:59|3.292
07:24:00|3.29223
07:24:01|3.29223
07:24:02|3.29209
07:24:03|3.29159
07:24:04|3.29174
07:24:06|3.29159
07:24:06|3.29159
07:24:07|3.29159
07:24:09|3.29018
07:24:10|3.29027
07:24:10|3.29027
07:24:11|3.29051
07:24:13|3.29028
07:24:14|3.29028
07:24:16|3.28887
07:24:16|3.28887
07:24:18|3.28931
07:24:19|3.29014
07:24:20|3.29015
07:24:21|3.28941
07:24:22|3.2888
07:24:23|3.28815
07:24:25|3.28844
07:24:26|3.28817
07:24:27|3.28834
07:24:29|3.2886
07:24:29|3.2886
07:24:31|3.28908
07:24:31|3.28908
07:24:32|3.28908
07:24:33|3.28908
07:24:34|3.28846
07:24:36|3.28835
07:24:37|3.28835
07:24:38|3.28752
07:24:39|3.28768
07:24:40|3.28765
07:24:41|3.28765
07:24:42|3.28765
07:24:44|3.28706
07:24:45|3.28706
07:24:46|3.28685
07:24:47|3.28685
07:24:48|3.28685
07:24:49|3.2876
07:24:50|3.2876
07:24:51|3.28759
07:24:52|3.28759
07:24:53|3.28759
07:24:54|3.28759
07:24:55|3.28759
07:24:56|3.28717
07:24:57|3.28705
07:24:58|3.28705
07:24:59|3.28705
07:25:00|3.28729
07:25:01|3.28729
07:25:02|3.28729
07:25:03|3.2876
07:25:05|3.28692
07:25:06|3.2867
07:25:06|3.2867
07:25:08|3.2867
07:25:08|3.28684
07:25:09|3.28684
07:25:10|3.28684
07:25:11|3.28684
07:25:12|3.28758
07:25:14|3.28758
07:25:15|3.28702
07:25:16|3.28755
07:25:17|3.28755
07:25:18|3.28785
07:25:19|3.28825
07:25:20|3.28858
07:25:21|3.28858
07:25:22|3.28859
07:25:23|3.28859
07:25:24|3.28859
07:25:25|3.28823
07:25:27|3.28773
07:25:27|3.28773
07:25:29|3.28773
07:25:30|3.28763
07:25:31|3.28764
07:25:32|3.28764
07:25:34|3.28764
07:25:35|3.28814
07:25:35|3.28841
07:25:37|3.29016
07:25:39|3.29023
07:25:40|3.29023
07:25:41|3.29041
07:25:42|3.29167
07:25:43|3.29157
07:25:44|3.29175
07:25:45|3.29176
07:25:46|3.29154
07:25:48|3.2913
07:25:49|3.29141
07:25:49|3.29177
07:25:51|3.29178
07:25:52|3.29178
07:25:53|3.29178
07:25:54|3.29178
07:25:54|3.29157
07:25:56|3.2907
07:25:57|3.29069
07:25:58|3.29069
07:25:59|3.29069
07:26:00|3.29069
07:26:00|3.29127
07:26:02|3.29044
07:26:02|3.29029
07:26:04|3.29007
07:26:04|3.29007
07:26:06|3.29105
07:26:07|3.29105
07:26:08|3.29101
07:26:09|3.29088
07:26:10|3.29063
07:26:12|3.28982
07:26:12|3.28971
07:26:13|3.28971
07:26:14|3.28971
07:26:15|3.28971
07:26:16|3.28971
07:26:17|3.28971
07:26:18|3.28971
07:26:19|3.28971
07:26:20|3.28971
07:26:22|3.2897
07:26:23|3.2897
07:26:24|3.2897
07:26:25|3.2897
07:26:25|3.29009
07:26:28|3.29048
07:26:29|3.29031
07:26:31|3.29023
07:26:32|3.29031
07:26:33|3.29063
07:26:35|3.291
07:26:35|3.29098
07:26:36|3.29062
07:26:37|3.29024
07:26:39|3.29023
07:26:41|3.28935
07:26:41|3.28944
07:26:42|3.28944
07:26:43|3.28982
07:26:44|3.29024
07:26:45|3.29014
07:26:46|3.28992
07:26:47|3.28992
07:26:48|3.28944
07:26:49|3.28955
07:26:50|3.28956
07:26:51|3.28955
07:26:52|3.28955
07:26:53|3.28955
07:26:54|3.28955
07:26:55|3.28954
07:26:57|3.28955
07:26:58|3.28955
07:26:59|3.29056
07:27:00|3.29039
07:27:00|3.29056
07:27:02|3.29039
07:27:03|3.2898
07:27:05|3.28821
07:27:05|3.28821
07:27:07|3.28821
07:27:07|3.28886
07:27:09|3.28885
07:27:10|3.28853
07:27:11|3.28853
07:27:13|3.28842
07:27:13|3.28842
07:27:14|3.28839
07:27:15|3.28839
07:27:16|3.28842
07:27:17|3.28842
07:27:18|3.28822
07:27:19|3.28774
07:27:20|3.28779
07:27:21|3.28779
07:27:23|3.28783
07:27:24|3.28783
07:27:25|3.28774
07:27:25|3.28774
07:27:28|3.28808
07:27:29|3.28838
07:27:29|3.28838
07:27:32|3.28838
07:27:32|3.28838
07:27:34|3.28854
07:27:35|3.28853
07:27:37|3.28964
07:27:38|3.2893
07:27:40|3.28903
07:27:40|3.28903
07:27:42|3.28877
07:27:44|3.28849
07:27:45|3.28849
07:27:46|3.28849
07:27:47|3.28826
07:27:47|3.28791
07:27:48|3.28869
07:27:49|3.28869
07:27:50|3.28869
07:27:52|3.28877
07:27:52|3.28877
07:27:53|3.28822
07:27:55|3.28822
07:27:55|3.28837
07:27:56|3.29099
07:27:58|3.29076
07:27:58|3.29093
07:28:00|3.29093
07:28:01|3.29093
07:28:02|3.29091
07:28:03|3.29061
07:28:04|3.29061
07:28:06|3.29062
07:28:06|3.29062
07:28:08|3.29062
07:28:09|3.29087
07:28:10|3.29087
07:28:11|3.29087
07:28:12|3.29067
07:28:13|3.29071
07:28:14|3.29077
07:28:15|3.29078
07:28:17|3.29078
07:28:18|3.29078
07:28:19|3.2908
07:28:20|3.29087
07:28:21|3.29087
07:28:23|3.28998
07:28:23|3.28998
07:28:24|3.29106
07:28:26|3.29209
07:28:26|3.2922
07:28:28|3.29242
07:28:29|3.29242
07:28:30|3.29242
07:28:32|3.2912
07:28:33|3.29084
07:28:34|3.29084
07:28:35|3.29072
07:28:36|3.29069
07:28:37|3.28982
07:28:38|3.28971
07:28:39|3.29062
07:28:40|3.29069
07:28:41|3.29096
07:28:42|3.29097
07:28:43|3.29154
07:28:44|3.29135
07:28:45|3.29135
07:28:46|3.29189
07:28:47|3.29189
07:28:48|3.29189
07:28:49|3.29242
07:28:50|3.29242
07:28:51|3.29309
07:28:52|3.29309
07:28:53|3.29308
07:28:54|3.29308
07:28:55|3.29308
07:28:56|3.29288
07:28:57|3.29309
07:28:58|3.29332
07:28:59|3.29332
07:29:00|3.29332
07:29:01|3.29332
07:29:02|3.29223
07:29:03|3.29136
07:29:04|3.29195
07:29:05|3.29195
07:29:07|3.29195
07:29:08|3.2917
07:29:08|3.2917
07:29:10|3.29119
07:29:10|3.29062
07:29:12|3.29022
07:29:12|3.29021
07:29:14|3.29021
07:29:14|3.29021
07:29:15|3.29021
07:29:17|3.28985
07:29:17|3.28958
07:29:19|3.28944
07:29:19|3.28859
07:29:21|3.28906
07:29:21|3.28906
07:29:22|3.28919
07:29:23|3.28919
07:29:25|3.29137
07:29:26|3.29135
07:29:27|3.29135
07:29:28|3.28992
07:29:29|3.28921
07:29:30|3.28921
07:29:31|3.28972
07:29:33|3.28991
07:29:33|3.28954
07:29:35|3.29
07:29:36|3.29
07:29:37|3.28994
07:29:38|3.29
07:29:39|3.29
07:29:40|3.28999
07:29:41|3.28999
07:29:42|3.28968
07:29:43|3.28972
07:29:44|3.28973
07:29:45|3.28973
07:29:46|3.28972
07:29:47|3.28998
07:29:48|3.29
07:29:49|3.29018
07:29:50|3.29018
07:29:51|3.29018
07:29:52|3.29006
07:29:53|3.29006
07:29:54|3.29006
07:29:55|3.28972
07:29:56|3.28855
07:29:57|3.28853
07:29:58|3.28854
07:29:59|3.28854
07:30:00|3.28921
07:30:02|3.28893
07:30:02|3.28999
07:30:03|3.29018
07:30:04|3.29017
07:30:06|3.29017
07:30:06|3.29
07:30:08|3.29
07:30:09|3.29065
07:30:10|3.29101
07:30:11|3.29101
07:30:12|3.29101
07:30:13|3.29117
07:30:14|3.2915
07:30:15|3.29153
07:30:16|3.29153
07:30:17|3.29127
07:30:18|3.29145
07:30:19|3.29208
07:30:20|3.29144
07:30:21|3.29144
07:30:22|3.29296
07:30:23|3.29296
07:30:24|3.29307
07:30:25|3.29267
07:30:26|3.29367
07:30:27|3.29272
07:30:28|3.29269
07:30:29|3.2931
07:30:30|3.2932
07:30:32|3.2928
07:30:32|3.29314
07:30:33|3.29319
07:30:35|3.29315
07:30:36|3.29055
07:30:37|3.29128
07:30:38|3.29184
07:30:39|3.29184
07:30:40|3.29184
07:30:41|3.29185
07:30:42|3.29185
07:30:43|3.29254
07:30:45|3.29254
07:30:46|3.29222
07:30:47|3.29222
07:30:48|3.29243
07:30:48|3.29263
07:30:49|3.29322
07:30:51|3.29311
07:30:52|3.29311
07:30:53|3.29311
07:30:53|3.29311
07:30:55|3.29381
07:30:56|3.29388
07:30:56|3.29467
07:30:57|3.29491
07:30:58|3.2949
07:30:59|3.29425
07:31:00|3.29394
07:31:01|3.29393
07:31:02|3.29393
07:31:03|3.29393
07:31:05|3.2942
07:31:05|3.29388
07:31:07|3.29293
07:31:07|3.29293
07:31:08|3.29293
07:31:09|3.29293
07:31:10|3.29293
07:31:12|3.29293
07:31:13|3.2935
07:31:13|3.29316
07:31:14|3.29294
07:31:15|3.29303
07:31:17|3.29303
07:31:17|3.29376
07:31:18|3.29376
07:31:20|3.29376
07:31:20|3.29447
07:31:22|3.29476
07:31:23|3.29476
07:31:24|3.29477
07:31:25|3.29499
07:31:26|3.29591
07:31:27|3.29497
07:31:28|3.29575
07:31:28|3.2949
07:31:30|3.29573
07:31:31|3.29573
07:31:32|3.29584
07:31:33|3.29597
07:31:34|3.29599
07:31:36|3.29564
07:31:36|3.29563
07:31:38|3.29581
07:31:39|3.29588
07:31:40|3.29588
07:31:42|3.29589
07:31:43|3.29588
07:31:44|3.29588
07:31:45|3.29578
07:31:46|3.29578
07:31:47|3.29565
07:31:48|3.2949
07:31:49|3.29394
07:31:50|3.29388
07:31:51|3.29389
07:31:52|3.29389
07:31:53|3.29389
07:31:54|3.29445
07:31:55|3.29445
07:31:56|3.29436
07:31:57|3.2952
07:31:58|3.29548
07:31:59|3.30592
07:32:00|3.30309
07:32:01|3.30041
07:32:02|3.30246
07:32:03|3.30216
07:32:04|3.30259
07:32:05|3.30259
07:32:06|3.30303
07:32:07|3.30475
07:32:08|3.30464
07:32:09|3.3025
07:32:10|3.3018
07:32:11|3.3023
07:32:12|3.30268
07:32:13|3.30291
07:32:14|3.30172
07:32:15|3.30149
07:32:16|3.30249
07:32:17|3.30218
07:32:18|3.30157
07:32:19|3.3001
07:32:20|3.3001
07:32:21|3.29921
07:32:22|3.29921
07:32:23|3.2986
07:32:25|3.29757
07:32:26|3.29759
07:32:26|3.29758
07:32:27|3.29759
07:32:28|3.29799
07:32:29|3.29821
07:32:30|3.29821
07:32:32|3.298
07:32:33|3.2976
07:32:35|3.29614
07:32:35|3.29614
07:32:37|3.29656
07:32:38|3.29726
07:32:38|3.29809
07:32:40|3.29809
07:32:40|3.29762
07:32:41|3.29859
07:32:43|3.298
07:32:44|3.29809
07:32:45|3.29812
07:32:46|3.29812
07:32:47|3.29784
07:32:48|3.29784
07:32:49|3.29724
07:32:50|3.29724
07:32:52|3.29677
07:32:53|3.29677
07:32:53|3.29676
07:32:54|3.29592
07:32:56|3.2959
07:32:57|3.29566
07:32:58|3.2962
07:32:59|3.29641
07:33:00|3.29659
07:33:01|3.29659
07:33:02|3.29659
07:33:03|3.29624
07:33:04|3.29632
07:33:05|3.29624
07:33:06|3.29636
07:33:07|3.29644
07:33:08|3.2966
07:33:09|3.29644
07:33:10|3.29624
07:33:11|3.29624
07:33:12|3.29638
07:33:13|3.29639
07:33:14|3.2974
07:33:15|3.29787
07:33:16|3.29795
07:33:17|3.29771
07:33:18|3.29786
07:33:19|3.29786
07:33:20|3.29785
07:33:21|3.29689
07:33:22|3.29638
07:33:23|3.29604
07:33:24|3.29604
07:33:25|3.29604
07:33:26|3.29661
07:33:27|3.296
07:33:28|3.296
07:33:29|3.296
07:33:30|3.296
07:33:31|3.29565
07:33:32|3.2953
07:33:33|3.29529
07:33:34|3.29529
07:33:35|3.29529
07:33:36|3.29501
07:33:37|3.29501
07:33:39|3.29501
07:33:40|3.29602
07:33:41|3.29737
07:33:42|3.29606
07:33:43|3.29606
07:33:44|3.29648
07:33:45|3.29648
07:33:46|3.29658
07:33:47|3.29691
07:33:48|3.29691
07:33:49|3.29707
07:33:51|3.29707
07:33:51|3.29707
07:33:52|3.29708
07:33:54|3.29709
07:33:55|3.29717
07:33:56|3.29716
07:33:57|3.29666
07:33:58|3.29651
07:33:59|3.29682
07:34:00|3.29651
07:34:01|3.29651
07:34:03|3.29651
07:34:03|3.2965
07:34:05|3.29602
07:34:05|3.29569
07:34:07|3.296
07:34:08|3.29601
07:34:09|3.29621
07:34:10|3.29638
07:34:11|3.29638
07:34:12|3.29638
07:34:13|3.29651
07:34:14|3.29651
07:34:15|3.2965
07:34:16|3.2965
07:34:17|3.29592
07:34:18|3.29593
07:34:19|3.29592
07:34:20|3.29593
07:34:21|3.29593
07:34:22|3.29617
07:34:23|3.29596
07:34:24|3.29595
07:34:25|3.296
07:34:26|3.2959
07:34:27|3.2959
07:34:28|3.2959
07:34:29|3.2959
07:34:30|3.29568
07:34:31|3.29567
07:34:32|3.29567
07:34:33|3.29567
07:34:34|3.29568
07:34:36|3.29568
07:34:36|3.29501
07:34:38|3.29514
07:34:39|3.29513
07:34:40|3.295
07:34:41|3.295
07:34:42|3.29364
07:34:44|3.29337
07:34:45|3.29337
07:34:46|3.29332
07:34:47|3.29331
07:34:48|3.29317
07:34:50|3.29317
07:34:50|3.29336
07:34:51|3.29457
07:34:52|3.29403
07:34:53|3.29403
07:34:54|3.29403
07:34:55|3.29365
07:34:56|3.29365
07:34:58|3.29364
07:34:59|3.2934
07:35:00|3.29338
07:35:00|3.29336
07:35:03|3.2939
07:35:04|3.2956
07:35:06|3.29556
07:35:06|3.2947
07:35:07|3.2947
07:35:08|3.29536
07:35:09|3.29529
07:35:10|3.29481
07:35:11|3.29481
07:35:12|3.29546
07:35:13|3.29532
07:35:14|3.2957
07:35:15|3.2957
07:35:16|3.2957
07:35:17|3.29496
07:35:18|3.29496
07:35:19|3.294
07:35:20|3.29401
07:35:21|3.29405
07:35:22|3.29405
07:35:23|3.29405
07:35:25|3.2926
07:35:26|3.29257
07:35:27|3.29257
07:35:28|3.29257
07:35:29|3.29274
07:35:30|3.29273
07:35:31|3.29272
07:35:32|3.29272
07:35:33|3.29259
07:35:33|3.29259
07:35:35|3.29258
07:35:36|3.29258
07:35:36|3.29257
07:35:38|3.29257
07:35:39|3.29258
07:35:41|3.29257
07:35:41|3.29257
07:35:42|3.29257
07:35:44|3.29265
07:35:45|3.29265
07:35:46|3.29265
07:35:46|3.29355
07:35:48|3.29294
07:35:49|3.29294
07:35:49|3.29265
07:35:52|3.29357
07:35:52|3.29357
07:35:53|3.29357
07:35:54|3.29373
07:35:55|3.29381
07:35:57|3.29404
07:35:58|3.29404
07:35:59|3.29404
07:36:00|3.29404
07:36:01|3.29404
07:36:02|3.29404
07:36:03|3.29315
07:36:04|3.2931
07:36:04|3.2931
07:36:06|3.2931
07:36:07|3.2931
07:36:08|3.29319
07:36:10|3.2943
07:36:10|3.29497
07:36:11|3.29497
07:36:12|3.29496
07:36:13|3.29496
07:36:14|3.2948
07:36:15|3.295
07:36:16|3.29536
07:36:17|3.29536
07:36:18|3.29536
07:36:19|3.29599
07:36:20|3.29599
07:36:22|3.29531
07:36:23|3.29567
07:36:24|3.29567
07:36:25|3.29567
07:36:26|3.29531
07:36:26|3.29464
07:36:28|3.29479
07:36:28|3.29469
07:36:29|3.29469
07:36:30|3.29469
07:36:32|3.29384
07:36:33|3.29452
07:36:34|3.29479
07:36:35|3.29471
07:36:36|3.29424
07:36:37|3.29405
07:36:39|3.29404
07:36:40|3.2934
07:36:42|3.2936
07:36:42|3.29401
07:36:43|3.29401
07:36:45|3.2938
07:36:47|3.29277
07:36:47|3.29277
07:36:48|3.29402
07:36:49|3.29402
07:36:50|3.29402
07:36:51|3.29402
07:36:52|3.29402
07:36:53|3.29363
07:36:54|3.29363
07:36:55|3.29203
07:36:56|3.29208
07:36:57|3.29207
07:36:58|3.29233
07:36:59|3.29207
07:37:00|3.29274
07:37:01|3.29313
07:37:02|3.29339
07:37:04|3.29391
07:37:05|3.294
07:37:06|3.294
07:37:07|3.29402
07:37:08|3.29402
07:37:09|3.29509
07:37:10|3.29509
07:37:11|3.29508
07:37:12|3.29509
07:37:13|3.29576
07:37:15|3.29576
07:37:16|3.29557
07:37:17|3.29557
07:37:18|3.29539
07:37:19|3.29577
07:37:20|3.29577
07:37:21|3.29581
07:37:21|3.29581
07:37:23|3.29581
07:37:24|3.29581
07:37:24|3.29599
07:37:26|3.29598
07:37:28|3.29344
07:37:28|3.29318
07:37:29|3.29278
07:37:30|3.29278
07:37:31|3.29278
07:37:32|3.29277
07:37:33|3.29277
07:37:34|3.29277
07:37:35|3.29277
07:37:36|3.29269
07:37:37|3.29269
07:37:38|3.29274
07:37:39|3.29294
07:37:41|3.29318
07:37:42|3.29328
07:37:43|3.29211
07:37:44|3.29208
07:37:45|3.29208
07:37:47|3.2917
07:37:47|3.2917
07:37:48|3.2917
07:37:49|3.2921
07:37:50|3.2921
07:37:51|3.29208
07:37:53|3.29004
07:37:53|3.29016
07:37:55|3.29016
07:37:56|3.29
07:37:57|3.29035
07:37:57|3.29044
07:37:59|3.29043
07:38:01|3.29043
07:38:02|3.29043
07:38:02|3.29068
07:38:03|3.29084
07:38:05|3.29084
07:38:05|3.29112
07:38:07|3.29112
07:38:07|3.29112
07:38:08|3.29133
07:38:10|3.29053
07:38:11|3.29055
07:38:12|3.29005
07:38:13|3.29015
07:38:14|3.29019
07:38:15|3.29009
07:38:16|3.2901
07:38:17|3.2901
07:38:18|3.2901
07:38:19|3.29006
07:38:20|3.29006
07:38:21|3.29019
07:38:22|3.29019
07:38:23|3.29018
07:38:24|3.29018
07:38:25|3.29016
07:38:26|3.29045
07:38:28|3.29055
07:38:28|3.29055
07:38:29|3.29055
07:38:30|3.29055
07:38:31|3.29059
07:38:33|3.29043
07:38:33|3.29043
07:38:34|3.29043
07:38:36|3.29043
07:38:36|3.29136
07:38:37|3.29059
07:38:38|3.29059
07:38:39|3.29059
07:38:41|3.29068
07:38:43|3.29137
07:38:44|3.29135
07:38:45|3.29135
07:38:46|3.29135
07:38:47|3.2917
07:38:48|3.2921
07:38:50|3.29285
07:38:50|3.29285
07:38:51|3.29285
07:38:53|3.29285
07:38:54|3.29285
07:38:55|3.29285
07:38:55|3.29285
07:38:56|3.29285
07:38:57|3.29285
07:38:59|3.29194
07:38:59|3.29218
07:39:01|3.29126
07:39:02|3.2916
07:39:02|3.2916
07:39:04|3.29122
07:39:05|3.29123
07:39:07|3.29123
07:39:08|3.29132
07:39:08|3.29157
07:39:09|3.29131
07:39:10|3.29131
07:39:12|3.29254
07:39:12|3.29254
07:39:14|3.29242
07:39:14|3.29272
07:39:15|3.2921
07:39:17|3.2922
07:39:17|3.29219
07:39:18|3.29219
07:39:19|3.29219
07:39:20|3.2922
07:39:22|3.2922
07:39:23|3.29255
07:39:24|3.29244
07:39:24|3.29244
07:39:26|3.2922
07:39:26|3.2922
07:39:27|3.2922
07:39:28|3.2922
07:39:29|3.2922
07:39:31|3.29219
07:39:32|3.29219
07:39:32|3.29219
07:39:34|3.29219
07:39:35|3.29219
07:39:36|3.2922
07:39:36|3.2922
07:39:38|3.29218
07:39:39|3.29183
07:39:39|3.29113
07:39:40|3.29113
07:39:42|3.29146
07:39:43|3.29147
07:39:45|3.29147
07:39:46|3.29147
07:39:46|3.29148
07:39:47|3.29148
07:39:48|3.29207
07:39:50|3.29208
07:39:51|3.29243
07:39:52|3.29243
07:39:53|3.29228
07:39:54|3.29257
07:39:55|3.29238
07:39:56|3.29238
07:39:57|3.2901
07:39:58|3.29
07:39:59|3.29001
07:40:00|3.29
07:40:01|3.29001
07:40:03|3.29001
07:40:04|3.29002
07:40:05|3.29035
07:40:07|3.2908
07:40:07|3.29156
07:40:08|3.29186
07:40:09|3.29186
07:40:10|3.29186
07:40:12|3.29149
07:40:13|3.29149
07:40:14|3.29197
07:40:15|3.29197
07:40:16|3.29259
07:40:17|3.29259
07:40:18|3.29259
07:40:19|3.29259
07:40:20|3.29386
07:40:21|3.29395
07:40:22|3.29394
07:40:23|3.29394
07:40:24|3.29401
07:40:25|3.29401
07:40:26|3.29401
07:40:27|3.29346
07:40:28|3.29275
07:40:29|3.29275
07:40:30|3.29275
07:40:32|3.29392
07:40:33|3.29402
07:40:33|3.29402
07:40:34|3.29401
07:40:35|3.29401
07:40:36|3.29401
07:40:38|3.29401
07:40:39|3.29402
07:40:40|3.29401
07:40:41|3.29401
07:40:43|3.29402
07:40:44|3.29402
07:40:46|3.29402
07:40:46|3.29345
07:40:48|3.29286
07:40:49|3.29286
07:40:50|3.29286
07:40:52|3.29181
07:40:53|3.29181
07:40:54|3.29181
07:40:55|3.29181
07:40:56|3.29181
07:40:57|3.29182
07:40:58|3.29182
07:41:00|3.29155
07:41:01|3.29155
07:41:01|3.2914
07:41:03|3.2914
07:41:04|3.29125
07:41:05|3.29125
07:41:06|3.29125
07:41:07|3.29125
07:41:08|3.29084
07:41:09|3.29039
07:41:10|3.29013
07:41:11|3.29003
07:41:12|3.29003
07:41:13|3.29003
07:41:14|3.29003
07:41:15|3.29036
07:41:16|3.2907
07:41:17|3.2915
07:41:18|3.29141
07:41:19|3.29141
07:41:20|3.29141
07:41:21|3.29141
07:41:22|3.29141
07:41:24|3.29155
07:41:25|3.29141
07:41:26|3.29141
07:41:26|3.29138
07:41:28|3.291
07:41:29|3.291
07:41:30|3.291
07:41:31|3.291
07:41:32|3.291
07:41:33|3.291
07:41:34|3.29138
07:41:35|3.291
07:41:36|3.29079
07:41:37|3.29079
07:41:38|3.2908
07:41:39|3.2908
07:41:40|3.29079
07:41:41|3.29079
07:41:43|3.29099
07:41:44|3.29099
07:41:45|3.29099
07:41:47|3.29099
07:41:48|3.29099
07:41:49|3.2914
07:41:50|3.29141
07:41:51|3.29141
07:41:52|3.29206
07:41:53|3.29206
07:41:54|3.29206
07:41:55|3.29206
07:41:56|3.29206
07:41:57|3.29206
07:41:59|3.29142
07:42:01|3.29142
07:42:01|3.29142
07:42:02|3.29142
07:42:03|3.29142
07:42:04|3.29164
07:42:05|3.29164
07:42:06|3.29142
07:42:07|3.29142
07:42:08|3.29142
07:42:09|3.29141
07:42:10|3.29141
07:42:11|3.29072
07:42:12|3.29081
07:42:13|3.29093
07:42:14|3.29132
07:42:15|3.29122
07:42:17|3.29123
07:42:18|3.29123
07:42:19|3.29123
07:42:19|3.29123
07:42:21|3.29123
07:42:23|3.29123
07:42:23|3.29183
07:42:24|3.29134
07:42:25|3.29134
07:42:26|3.29274
07:42:27|3.29247
07:42:28|3.29247
07:42:29|3.29247
07:42:30|3.29306
07:42:31|3.29306
07:42:32|3.29306
07:42:33|3.29306
07:42:34|3.29309
07:42:35|3.29308
07:42:36|3.29308
07:42:37|3.29306
07:42:38|3.29295
07:42:39|3.29295
07:42:40|3.29261
07:42:41|3.2919
07:42:42|3.2919
07:42:44|3.29188
07:42:44|3.29263
07:42:47|3.29232
07:42:47|3.29232
07:42:48|3.292
07:42:50|3.292
07:42:51|3.292
07:42:53|3.292
07:42:53|3.29203
07:42:54|3.29203
07:42:55|3.29246
07:42:56|3.29245
07:42:57|3.29245
07:42:58|3.29245
07:42:59|3.29245
07:43:00|3.29245
07:43:01|3.29245
07:43:02|3.29245
07:43:03|3.29245
07:43:04|3.29245
07:43:05|3.29245
07:43:06|3.29274
07:43:07|3.29274
07:43:08|3.29409
07:43:09|3.29439
07:43:10|3.295
07:43:11|3.295
07:43:12|3.29499
07:43:13|3.29393
07:43:14|3.29393
07:43:15|3.29311
07:43:16|3.29347
07:43:17|3.29346
07:43:18|3.29346
07:43:20|3.29261
07:43:20|3.29407
07:43:22|3.29407
07:43:23|3.2943
07:43:24|3.29489
07:43:25|3.29489
07:43:27|3.295
07:43:27|3.295
07:43:28|3.29509
07:43:29|3.29509
07:43:30|3.29509
07:43:31|3.29508
07:43:32|3.29508
07:43:34|3.29468
07:43:35|3.29469
07:43:35|3.29469
07:43:37|3.29391
07:43:38|3.29378
07:43:38|3.29507
07:43:40|3.29508
07:43:41|3.29508
07:43:42|3.29553
07:43:43|3.29581
07:43:44|3.2958
07:43:44|3.29581
07:43:46|3.29581
07:43:48|3.29581
07:43:49|3.29581
07:43:49|3.29581
07:43:52|3.29581
07:43:52|3.29581
07:43:53|3.29581
07:43:54|3.29609
07:43:55|3.29609
07:43:57|3.29636
07:43:58|3.29636
07:43:59|3.29636
07:44:00|3.29689
07:44:01|3.29709
07:44:02|3.29688
07:44:03|3.29688
07:44:04|3.29688
07:44:05|3.29687
07:44:06|3.29656
07:44:07|3.2966
07:44:08|3.29656
07:44:09|3.29682
07:44:10|3.29681
07:44:11|3.29691
07:44:11|3.29691
07:44:13|3.29691
07:44:14|3.29693
07:44:15|3.29709
07:44:15|3.29709
07:44:17|3.2971
07:44:19|3.29806
07:44:19|3.29796
07:44:20|3.29796
07:44:21|3.29796
07:44:22|3.29796
07:44:23|3.29745
07:44:24|3.29745
07:44:25|3.29745
07:44:27|3.29746
07:44:28|3.29786
07:44:29|3.29809
07:44:31|3.29809
07:44:31|3.29786
07:44:32|3.29786
07:44:33|3.29786
07:44:34|3.29786
07:44:35|3.29762
07:44:36|3.29762
07:44:37|3.29762
07:44:38|3.2965
07:44:39|3.29642
07:44:40|3.29672
07:44:42|3.29672
07:44:42|3.29737
07:44:43|3.29737
07:44:44|3.29737
07:44:45|3.29737
07:44:46|3.29737
07:44:47|3.29793
07:44:49|3.29805
07:44:50|3.29809
07:44:51|3.29828
07:44:52|3.29804
07:44:53|3.29764
07:44:54|3.29769
07:44:55|3.29769
07:44:56|3.29769
07:44:57|3.29769
07:44:58|3.29769
07:44:59|3.29798
07:45:00|3.29769
07:45:01|3.297
07:45:02|3.297
07:45:03|3.29723
07:45:04|3.29723
07:45:05|3.29723
07:45:06|3.29724
07:45:07|3.29649
07:45:08|3.29648
07:45:09|3.29719
07:45:10|3.29723
07:45:11|3.29723
07:45:12|3.29723
07:45:13|3.29723
07:45:14|3.29723
07:45:15|3.29723
07:45:16|3.29809
07:45:17|3.29856
07:45:18|3.29839
07:45:19|3.29839
07:45:20|3.29839
07:45:22|3.29794
07:45:22|3.29794
07:45:23|3.29839
07:45:24|3.29839
07:45:26|3.29726
07:45:26|3.29755
07:45:27|3.29735
07:45:28|3.29801
07:45:30|3.29837
07:45:30|3.29837
07:45:32|3.29754
07:45:33|3.29754
07:45:34|3.29754
07:45:35|3.29754
07:45:36|3.29753
07:45:37|3.29986
07:45:38|3.29909
07:45:39|3.29909
07:45:40|3.29911
07:45:41|3.29911
07:45:42|3.29911
07:45:43|3.29911
07:45:44|3.29881
07:45:45|3.29746
07:45:46|3.29746
07:45:48|3.29754
07:45:49|3.29754
07:45:49|3.29754
07:45:51|3.2982
07:45:53|3.2991
07:45:53|3.2991
07:45:54|3.2991
07:45:55|3.2991
07:45:56|3.29943
07:45:58|3.29943
07:45:58|3.29943
07:46:00|3.29879
07:46:01|3.29879
07:46:02|3.29932
07:46:03|3.29957
07:46:04|3.29957
07:46:05|3.29999
07:46:06|3.29998
07:46:07|3.29999
07:46:09|3.29999
07:46:09|3.29999
07:46:11|3.29998
07:46:12|3.29966
07:46:13|3.29959
07:46:14|3.29925
07:46:14|3.3
07:46:16|3.29788
07:46:16|3.29806
07:46:17|3.29876
07:46:19|3.29876
07:46:19|3.29924
07:46:21|3.29891
07:46:21|3.29891
07:46:22|3.29891
07:46:24|3.2986
07:46:24|3.2986
07:46:26|3.29895
07:46:26|3.29896
07:46:27|3.29896
07:46:28|3.29896
07:46:29|3.29896
07:46:30|3.29896
07:46:32|3.2986
07:46:32|3.29847
07:46:33|3.29846
07:46:34|3.29792
07:46:35|3.29792
07:46:37|3.29937
07:46:38|3.29965
07:46:38|3.3
07:46:39|3.29999
07:46:40|3.29999
07:46:41|3.29999
07:46:42|3.29999
07:46:43|3.29994
07:46:44|3.29999
07:46:45|3.3
07:46:47|3.29978
07:46:48|3.29978
07:46:48|3.29978
07:46:49|3.29978
07:46:50|3.29967
07:46:52|3.29967
07:46:53|3.29967
07:46:54|3.29995
07:46:56|3.30009
07:46:56|3.30045
07:46:58|3.30072
07:46:58|3.29967
07:47:00|3.29967
07:47:01|3.29967
07:47:02|3.29966
07:47:03|3.29978
07:47:04|3.29925
07:47:05|3.29967
07:47:07|3.29944
07:47:08|3.29965
07:47:09|3.29965
07:47:10|3.29983
07:47:11|3.29983
07:47:12|3.29983
07:47:13|3.29981
07:47:14|3.29981
07:47:15|3.30045
07:47:16|3.30053
07:47:17|3.30059
07:47:18|3.30059
07:47:19|3.29949
07:47:20|3.29939
07:47:21|3.29899
07:47:22|3.29899
07:47:23|3.29898
07:47:25|3.29898
07:47:26|3.29898
07:47:27|3.29877
07:47:27|3.29833
07:47:28|3.29834
07:47:29|3.29834
07:47:30|3.29835
07:47:31|3.29899
07:47:32|3.29899
07:47:33|3.29899
07:47:34|3.29866
07:47:35|3.2989
07:47:36|3.2989
07:47:38|3.2989
07:47:39|3.29973
07:47:40|3.29983
07:47:41|3.29959
07:47:42|3.29959
07:47:42|3.29975
07:47:43|3.29975
07:47:44|3.29975
07:47:46|3.29975
07:47:46|3.2999
07:47:48|3.29983
07:47:50|3.29914
07:47:51|3.29957
07:47:52|3.29957
07:47:54|3.3
07:47:54|3.3
07:47:56|3.30002
07:47:57|3.30002
07:47:58|3.30002
07:47:59|3.30033
07:48:00|3.30033
07:48:01|3.30033
07:48:02|3.30033
07:48:04|3.30049
07:48:05|3.30104
07:48:06|3.30104
07:48:07|3.30104
07:48:08|3.30105
07:48:09|3.30105
07:48:10|3.30105
07:48:11|3.30105
07:48:12|3.30079
07:48:13|3.30066
07:48:14|3.30072
07:48:15|3.30064
07:48:16|3.30064
07:48:17|3.30064
07:48:18|3.30064
07:48:19|3.30022
07:48:20|3.30033
07:48:21|3.30033
07:48:23|3.30032
07:48:23|3.30032
07:48:25|3.30032
07:48:26|3.30033
07:48:27|3.30024
07:48:28|3.30101
07:48:28|3.30101
07:48:30|3.30101
07:48:30|3.30099
07:48:31|3.30099
07:48:32|3.30105
07:48:34|3.30108
07:48:35|3.30108
07:48:36|3.30169
07:48:37|3.30203
07:48:38|3.3019
07:48:39|3.3019
07:48:39|3.3019
07:48:40|3.30191
07:48:41|3.30171
07:48:42|3.30171
07:48:44|3.30171
07:48:45|3.30171
07:48:45|3.30216
07:48:47|3.30234
07:48:48|3.30234
07:48:49|3.30212
07:48:51|3.30272
07:48:53|3.30309
07:48:53|3.30309
07:48:55|3.30388
07:48:56|3.30388
07:48:57|3.30388
07:48:57|3.30296
07:48:59|3.30278
07:48:59|3.30298
07:49:00|3.30298
07:49:02|3.30375
07:49:03|3.30375
07:49:05|3.30376
07:49:05|3.30399
07:49:06|3.30399
07:49:07|3.30399
07:49:08|3.30565
07:49:09|3.30598
07:49:10|3.30574
07:49:11|3.30562
07:49:12|3.30562
07:49:14|3.30574
07:49:15|3.30532
07:49:15|3.30573
07:49:17|3.30624
07:49:18|3.3063
07:49:19|3.30631
07:49:20|3.30631
07:49:21|3.30631
07:49:22|3.30632
07:49:24|3.30656
07:49:24|3.30699
07:49:25|3.30709
07:49:26|3.30708
07:49:27|3.30708
07:49:29|3.30641
07:49:29|3.30641
07:49:31|3.30654
07:49:32|3.30654
07:49:32|3.30707
07:49:35|3.30707
07:49:35|3.30676
07:49:36|3.30724
07:49:37|3.30724
07:49:38|3.30734
07:49:39|3.30734
07:49:40|3.30751
07:49:41|3.30751
07:49:42|3.30751
07:49:43|3.30755
07:49:44|3.30751
07:49:45|3.30752
07:49:47|3.30755
07:49:48|3.30755
07:49:49|3.30755
07:49:51|3.30815
07:49:51|3.30863
07:49:52|3.30879
07:49:53|3.30899
07:49:54|3.30899
07:49:55|3.30899
07:49:56|3.30866
07:49:57|3.30909
07:49:58|3.30908
07:49:59|3.30908
07:50:00|3.30909
07:50:02|3.30909
07:50:04|3.30908
07:50:05|3.30952
07:50:06|3.30952
07:50:07|3.30952
07:50:08|3.311
07:50:09|3.31096
07:50:10|3.31064
07:50:11|3.31087
07:50:12|3.31106
07:50:14|3.31034
07:50:14|3.30999
07:50:15|3.3104
07:50:16|3.3104
07:50:17|3.3104
07:50:18|3.31076
07:50:19|3.31075
07:50:20|3.31121
07:50:21|3.3113
07:50:22|3.31136
07:50:23|3.31135
07:50:24|3.31154
07:50:25|3.31154
07:50:26|3.31094
07:50:27|3.31122
07:50:28|3.31122
07:50:29|3.31123
07:50:30|3.31123
07:50:31|3.31122
07:50:32|3.31121
07:50:33|3.31121
07:50:34|3.3112
07:50:35|3.31117
07:50:36|3.31101
07:50:37|3.31101
07:50:38|3.31101
07:50:39|3.311
07:50:40|3.31098
07:50:41|3.31098
07:50:42|3.31098
07:50:43|3.31098
07:50:44|3.31098
07:50:45|3.31098
07:50:46|3.31097
07:50:47|3.31095
07:50:48|3.31098
07:50:49|3.31155
07:50:51|3.31117
07:50:52|3.31117
07:50:52|3.31117
07:50:55|3.31099
07:50:56|3.31099
07:50:58|3.31018
07:50:58|3.30987
07:51:00|3.30918
07:51:01|3.30918
07:51:02|3.30921
07:51:04|3.30921
07:51:04|3.30838
07:51:05|3.3073
07:51:06|3.3073
07:51:07|3.30742
07:51:08|3.30714
07:51:09|3.30713
07:51:10|3.30618
07:51:11|3.306
07:51:12|3.30524
07:51:13|3.30525
07:51:14|3.30524
07:51:15|3.305
07:51:16|3.30446
07:51:17|3.30446
07:51:18|3.30447
07:51:19|3.30488
07:51:21|3.30575
07:51:21|3.30575
07:51:23|3.30575
07:51:24|3.30575
07:51:24|3.30575
07:51:26|3.30667
07:51:27|3.30903
07:51:28|3.30821
07:51:29|3.30821
07:51:29|3.30719
07:51:32|3.30767
07:51:32|3.30767
07:51:33|3.30886
07:51:34|3.30886
07:51:35|3.30991
07:51:36|3.30969
07:51:37|3.30969
07:51:38|3.31
07:51:39|3.31
07:51:40|3.30997
07:51:41|3.30997
07:51:42|3.30944
07:51:43|3.30973
07:51:44|3.30927
07:51:45|3.30857
07:51:46|3.30857
07:51:47|3.30857
07:51:48|3.30857
07:51:49|3.30821
07:51:50|3.30765
07:51:51|3.30765
07:51:53|3.30765
07:51:54|3.30765
07:51:56|3.30739
07:51:56|3.30739
07:51:58|3.307
07:51:59|3.30698
07:52:00|3.30698
07:52:01|3.30736
07:52:02|3.30634
07:52:03|3.30643
07:52:04|3.30643
07:52:05|3.30576
07:52:05|3.30569
07:52:07|3.3056
07:52:08|3.3046
07:52:09|3.30478
07:52:10|3.30446
07:52:11|3.30366
07:52:13|3.3035
07:52:14|3.3056
07:52:15|3.3056
07:52:16|3.30585
07:52:17|3.30643
07:52:18|3.30643
07:52:18|3.30729
07:52:20|3.30809
07:52:21|3.30824
07:52:22|3.30892
07:52:23|3.30892
07:52:24|3.30892
07:52:26|3.30714
07:52:26|3.30714
07:52:27|3.30725
07:52:28|3.30774
07:52:29|3.30702
07:52:30|3.30725
07:52:31|3.30725
07:52:32|3.30725
07:52:33|3.30701
07:52:34|3.30582
07:52:36|3.30583
07:52:37|3.30582
07:52:38|3.30582
07:52:39|3.30582
07:52:39|3.30582
07:52:40|3.30499
07:52:43|3.30576
07:52:43|3.30576
07:52:44|3.3057
07:52:45|3.3057
07:52:46|3.30557
07:52:47|3.3075
07:52:48|3.30681
07:52:49|3.30693
07:52:50|3.30684
07:52:51|3.30684
07:52:53|3.30684
07:52:54|3.30751
07:52:55|3.30595
07:52:57|3.3057
07:52:58|3.30627
07:53:00|3.30627
07:53:01|3.30694
07:53:01|3.30694
07:53:02|3.30694
07:53:04|3.30712
07:53:05|3.30712
07:53:06|3.30712
07:53:08|3.3064
07:53:08|3.3064
07:53:10|3.3064
07:53:11|3.30571
07:53:11|3.30571
07:53:13|3.30708
07:53:13|3.30708
07:53:14|3.30595
07:53:15|3.30592
07:53:17|3.3057
07:53:17|3.30545
07:53:19|3.30482
07:53:20|3.30465
07:53:21|3.30425
07:53:22|3.30371
07:53:23|3.30371
07:53:24|3.30162
07:53:25|3.30173
07:53:26|3.30159
07:53:27|3.30159
07:53:28|3.30158
07:53:29|3.30159
07:53:30|3.30158
07:53:31|3.30159
07:53:32|3.30159
07:53:33|3.30146
07:53:34|3.30146
07:53:35|3.30146
07:53:36|3.3015
07:53:37|3.30095
07:53:38|3.30104
07:53:39|3.30036
07:53:40|3.30056
07:53:41|3.30056
07:53:42|3.3007
07:53:43|3.3015
07:53:44|3.30179
07:53:45|3.30067
07:53:46|3.30067
07:53:48|3.30316
07:53:48|3.30274
07:53:50|3.30274
07:53:50|3.30274
07:53:51|3.30184
07:53:53|3.30146
07:53:54|3.30188
07:53:55|3.30163
07:53:56|3.30327
07:53:57|3.30242
07:53:57|3.30152
07:53:59|3.30097
07:54:01|3.30096
07:54:02|3.30096
07:54:02|3.30095
07:54:04|3.30095
07:54:05|3.30056
07:54:06|3.30082
07:54:07|3.30082
07:54:08|3.30082
07:54:10|3.30112
07:54:10|3.30112
07:54:13|3.30062
07:54:13|3.30054
07:54:14|3.30188
07:54:15|3.30157
07:54:16|3.30157
07:54:17|3.30157
07:54:18|3.30157
07:54:19|3.30155
07:54:20|3.30155
07:54:22|3.30155
07:54:23|3.30155
07:54:24|3.30155
07:54:25|3.30146
07:54:26|3.30156
07:54:27|3.30156
07:54:28|3.30156
07:54:29|3.30155
07:54:31|3.30132
07:54:31|3.30112
07:54:32|3.30112
07:54:33|3.30112
07:54:34|3.30112
07:54:35|3.30111
07:54:36|3.30111
07:54:37|3.30155
07:54:38|3.30155
07:54:39|3.30155
07:54:40|3.30155
07:54:41|3.30156
07:54:42|3.30156
07:54:43|3.30124
07:54:44|3.30124
07:54:45|3.30124
07:54:46|3.30138
07:54:47|3.30138
07:54:48|3.30138
07:54:49|3.30111
07:54:50|3.30097
07:54:51|3.30097
07:54:52|3.30097
07:54:53|3.30097
07:54:54|3.30097
07:54:55|3.30097
07:54:56|3.30097
07:54:57|3.30097
07:54:59|3.30097
07:55:01|3.30097
07:55:02|3.301
07:55:03|3.301
07:55:04|3.30099
07:55:04|3.30121
07:55:06|3.30121
07:55:07|3.30122
07:55:09|3.30112
07:55:09|3.30112
07:55:10|3.30112
07:55:11|3.30113
07:55:12|3.30122
07:55:13|3.30122
07:55:14|3.30122
07:55:16|3.30112
07:55:16|3.30112
07:55:18|3.30111
07:55:19|3.30111
07:55:20|3.30098
07:55:21|3.30098
07:55:22|3.30098
07:55:23|3.30098
07:55:23|3.30098
07:55:25|3.30098
07:55:26|3.30098
07:55:26|3.30135
07:55:28|3.30098
07:55:29|3.30108
07:55:30|3.30098
07:55:31|3.3012
07:55:32|3.3012
07:55:33|3.30138
07:55:34|3.30147
07:55:36|3.30146
07:55:36|3.30147
07:55:37|3.30147
07:55:38|3.30147
07:55:39|3.30147
07:55:40|3.30146
07:55:41|3.30157
07:55:42|3.30157
07:55:43|3.30091
07:55:44|3.30145
07:55:45|3.30145
07:55:46|3.30157
07:55:47|3.30157
07:55:48|3.30238
07:55:49|3.30292
07:55:50|3.30298
07:55:51|3.30258
07:55:52|3.30298
07:55:53|3.30308
07:55:54|3.3017
07:55:55|3.3024
07:55:57|3.3024
07:55:59|3.3024
07:56:00|3.30409
07:56:01|3.30408
07:56:01|3.30408
07:56:03|3.30408
07:56:05|3.30449
07:56:06|3.30449
07:56:07|3.30449
07:56:08|3.3045
07:56:09|3.3045
07:56:11|3.30449
07:56:11|3.30449
07:56:12|3.3045
07:56:13|3.30496
07:56:14|3.30496
07:56:15|3.30515
07:56:16|3.30515
07:56:17|3.30516
07:56:18|3.30516
07:56:19|3.30516
07:56:20|3.3056
07:56:21|3.3056
07:56:22|3.3056
07:56:23|3.3056
07:56:25|3.30567
07:56:25|3.30567
07:56:26|3.30567
07:56:27|3.30567
07:56:28|3.30567
07:56:29|3.30567
07:56:30|3.3059
07:56:31|3.3058
07:56:32|3.3058
07:56:33|3.3058
07:56:34|3.3058
07:56:35|3.30588
07:56:36|3.30589
07:56:37|3.30588
07:56:38|3.30568
07:56:39|3.30568
07:56:40|3.30589
07:56:41|3.3058
07:56:42|3.30579
07:56:43|3.30579
07:56:44|3.30579
07:56:45|3.30516
07:56:46|3.30516
07:56:47|3.30517
07:56:48|3.30535
07:56:49|3.30535
07:56:50|3.30535
07:56:51|3.30535
07:56:52|3.30516
07:56:53|3.30516
07:56:54|3.30497
07:56:55|3.30497
07:56:56|3.30496
07:56:57|3.30542
07:56:59|3.30608
07:57:01|3.3063
07:57:02|3.3063
07:57:03|3.30654
07:57:04|3.30654
07:57:05|3.30654
07:57:06|3.30644
07:57:07|3.30614
07:57:08|3.30614
07:57:09|3.3066
07:57:10|3.3066
07:57:10|3.30598
07:57:12|3.30662
07:57:13|3.30661
07:57:14|3.30661
07:57:15|3.30661
07:57:15|3.30661
07:57:17|3.30764
07:57:18|3.30718
07:57:19|3.30694
07:57:19|3.30694
07:57:21|3.30693
07:57:21|3.30631
07:57:23|3.30642
07:57:24|3.30642
07:57:25|3.30634
07:57:26|3.30634
07:57:27|3.30506
07:57:28|3.30515
07:57:29|3.30518
07:57:29|3.30508
07:57:31|3.30632
07:57:31|3.31083
07:57:33|3.31002
07:57:34|3.30977
07:57:36|3.30977
07:57:36|3.30978
07:57:37|3.30978
07:57:38|3.31064
07:57:39|3.31089
07:57:40|3.31089
07:57:41|3.31089
07:57:42|3.31089
07:57:43|3.31089
07:57:44|3.31089
07:57:45|3.31083
07:57:46|3.31083
07:57:47|3.31032
07:57:48|3.31054
07:57:49|3.31053
07:57:50|3.31053
07:57:51|3.31094
07:57:52|3.31095
07:57:53|3.31053
07:57:54|3.31015
07:57:55|3.31015
07:57:56|3.31
07:57:57|3.31
07:57:58|3.31
07:57:59|3.31
07:58:01|3.31
07:58:02|3.30968
07:58:03|3.30959
07:58:04|3.30959
07:58:06|3.30953
07:58:06|3.30909
07:58:08|3.30944
07:58:10|3.31
07:58:11|3.31
07:58:12|3.30956
07:58:13|3.30879
07:58:14|3.30888
07:58:15|3.30888
07:58:17|3.30888
07:58:18|3.30888
07:58:19|3.30888
07:58:20|3.30799
07:58:21|3.30799
07:58:22|3.30798
07:58:23|3.30775
07:58:24|3.308
07:58:25|3.308
07:58:26|3.30799
07:58:27|3.30799
07:58:28|3.30799
07:58:29|3.30834
07:58:30|3.30917
07:58:31|3.30913
07:58:32|3.30971
07:58:33|3.30971
07:58:34|3.30971
07:58:35|3.30971
07:58:36|3.30956
07:58:37|3.30991
07:58:38|3.30991
07:58:39|3.31
07:58:40|3.31008
07:58:41|3.31008
07:58:42|3.31009
07:58:43|3.31009
07:58:44|3.31009
07:58:45|3.31008
07:58:46|3.31117
07:58:47|3.31159
07:58:48|3.3116
07:58:49|3.31118
07:58:50|3.31151
07:58:51|3.31154
07:58:52|3.31147
07:58:53|3.31146
07:58:54|3.31138
07:58:56|3.31131
07:58:56|3.31131
07:58:58|3.31131
07:58:59|3.31198
07:59:00|3.31198
07:59:01|3.31209
07:59:02|3.31161
07:59:03|3.31161
07:59:05|3.31161
07:59:06|3.31161
07:59:07|3.31263
07:59:08|3.31263
07:59:09|3.31202
07:59:10|3.3122
07:59:11|3.3122
07:59:12|3.3122
07:59:14|3.31185
07:59:14|3.31201
07:59:16|3.31203
07:59:17|3.31162
07:59:18|3.31162
07:59:19|3.31162
07:59:20|3.31162
07:59:20|3.31162
07:59:22|3.31129
07:59:22|3.31021
07:59:24|3.31021
07:59:26|3.30966
07:59:27|3.30966
07:59:27|3.30965
07:59:29|3.31129
07:59:30|3.31169
07:59:30|3.31139
07:59:32|3.31139
07:59:32|3.3109
07:59:33|3.31054
07:59:35|3.31078
07:59:35|3.31029
07:59:37|3.31279
07:59:37|3.31184
07:59:39|3.31184
07:59:40|3.31163
07:59:41|3.31163
07:59:41|3.31164
07:59:43|3.31309
07:59:43|3.31202
07:59:44|3.31172
07:59:45|3.31202
07:59:46|3.31308
07:59:47|3.31308
07:59:48|3.31308
07:59:49|3.31307
07:59:50|3.31307
07:59:52|3.31284
07:59:52|3.31283
07:59:53|3.31163
07:59:55|3.31159
07:59:55|3.31139
07:59:56|3.31117
07:59:57|3.31316
07:59:58|3.31346
07:59:59|3.31349
08:00:01|3.31349
08:00:02|3.31347
08:00:04|3.31288
08:00:04|3.31288
08:00:06|3.31288
08:00:07|3.31288
08:00:09|3.31378
08:00:10|3.31354
08:00:10|3.31354
08:00:12|3.31354
08:00:13|3.31298
08:00:14|3.31298
08:00:15|3.31407
08:00:16|3.31387
08:00:17|3.31442
08:00:18|3.31433
08:00:19|3.31447
08:00:20|3.31422
08:00:22|3.31487
08:00:23|3.31509
08:00:24|3.31512
08:00:25|3.31709
08:00:26|3.31708
08:00:27|3.31727
08:00:28|3.31732
08:00:29|3.31784
08:00:30|3.31785
08:00:31|3.31786
08:00:32|3.31752
08:00:33|3.31775
08:00:34|3.31727
08:00:35|3.31727
08:00:36|3.3157
08:00:37|3.31616
08:00:38|3.31616
08:00:39|3.31772
08:00:40|3.31772
08:00:41|3.31772
08:00:42|3.31772
08:00:43|3.31772
08:00:44|3.31786
08:00:45|3.31786
08:00:46|3.31808
08:00:47|3.31809
08:00:48|3.31784
08:00:49|3.31773
08:00:50|3.31728
08:00:51|3.31733
08:00:52|3.31741
08:00:53|3.31748
08:00:54|3.31694
08:00:55|3.3176
08:00:56|3.31845
08:00:57|3.31845
08:00:58|3.31777
08:00:59|3.31769
08:01:00|3.31769
08:01:02|3.31769
08:01:04|3.31769
08:01:05|3.31802
08:01:06|3.31802
08:01:08|3.31849
08:01:08|3.31849
08:01:09|3.31849
08:01:10|3.31849
08:01:11|3.31849
08:01:12|3.31849
08:01:14|3.3185
08:01:15|3.3185
08:01:16|3.3185
08:01:16|3.3185
08:01:18|3.3185
08:01:19|3.3185
08:01:20|3.31851
08:01:20|3.31999
08:01:22|3.32
08:01:23|3.32011
08:01:24|3.32011
08:01:25|3.32014
08:01:26|3.31955
08:01:27|3.31982
08:01:28|3.32108
08:01:29|3.32052
08:01:30|3.32085
08:01:30|3.32085
08:01:31|3.32085
08:01:33|3.32086
08:01:34|3.32056
08:01:35|3.32023
08:01:36|3.32023
08:01:36|3.32022
08:01:38|3.32048
08:01:39|3.32048
08:01:40|3.32109
08:01:42|3.32127
08:01:42|3.32012
08:01:43|3.32108
08:01:44|3.32166
08:01:45|3.32089
08:01:46|3.32089
08:01:47|3.32089
08:01:48|3.32063
08:01:49|3.32093
08:01:50|3.32092
08:01:51|3.32092
08:01:52|3.32123
08:01:53|3.32123
08:01:54|3.32197
08:01:55|3.32196
08:01:56|3.32209
08:01:57|3.32208
08:01:58|3.32209
08:01:59|3.32208
08:02:00|3.32208
08:02:02|3.32168
08:02:03|3.3216
08:02:05|3.32128
08:02:05|3.32093
08:02:06|3.32092
08:02:08|3.32088
08:02:10|3.32087
08:02:11|3.32039
08:02:13|3.32039
08:02:13|3.32078
08:02:15|3.32078
08:02:16|3.32078
08:02:16|3.32086
08:02:18|3.32086
08:02:19|3.32087
08:02:19|3.32087
08:02:21|3.32087
08:02:23|3.32091
08:02:23|3.32091
08:02:24|3.32091
08:02:25|3.321
08:02:26|3.321
08:02:27|3.321
08:02:28|3.32081
08:02:29|3.32081
08:02:30|3.32081
08:02:31|3.32117
08:02:32|3.32176
08:02:33|3.32176
08:02:34|3.32199
08:02:35|3.32193
08:02:36|3.32061
08:02:37|3.32044
08:02:38|3.31937
08:02:39|3.3185
08:02:40|3.3185
08:02:41|3.3185
08:02:42|3.31849
08:02:43|3.31849
08:02:44|3.3185
08:02:45|3.31849
08:02:46|3.31849
08:02:47|3.31908
08:02:48|3.31933
08:02:49|3.31878
08:02:50|3.31878
08:02:51|3.31878
08:02:52|3.31867
08:02:53|3.31867
08:02:54|3.31867
08:02:55|3.3185
08:02:57|3.31849
08:02:58|3.3185
08:02:59|3.3185
08:03:00|3.3185
08:03:01|3.3185
08:03:02|3.3185
08:03:04|3.31834
08:03:04|3.31835
08:03:06|3.31787
08:03:08|3.31787
08:03:09|3.31831
08:03:11|3.31822
08:03:11|3.31883
08:03:13|3.31883
08:03:15|3.31883
08:03:16|3.31908
08:03:16|3.31893
08:03:18|3.31875
08:03:18|3.3183
08:03:20|3.3183
08:03:21|3.3183
08:03:22|3.31923
08:03:23|3.31915
08:03:24|3.32
08:03:25|3.32
08:03:25|3.31952
08:03:27|3.31942
08:03:28|3.31943
08:03:29|3.31943
08:03:30|3.31943
08:03:31|3.31874
08:03:32|3.31802
08:03:33|3.31803
08:03:34|3.31762
08:03:35|3.31735
08:03:36|3.31729
08:03:37|3.31727
08:03:38|3.31708
08:03:39|3.31707
08:03:40|3.31674
08:03:41|3.31665
08:03:42|3.31665
08:03:43|3.31588
08:03:44|3.3158
08:03:45|3.31518
08:03:46|3.31364
08:03:47|3.31287
08:03:48|3.31234
08:03:49|3.31195
08:03:50|3.31183
08:03:51|3.31183
08:03:52|3.31096
08:03:53|3.31141
08:03:54|3.31306
08:03:55|3.31255
08:03:56|3.31193
08:03:57|3.31077
08:03:58|3.31125
08:03:59|3.31137
08:04:00|3.31173
08:04:01|3.31148
08:04:02|3.31074
08:04:03|3.31094
08:04:04|3.31083
08:04:05|3.31111
08:04:06|3.31026
08:04:08|3.31009
08:04:09|3.31001
08:04:10|3.30954
08:04:12|3.30953
08:04:13|3.30953
08:04:14|3.30874
08:04:14|3.3087
08:04:16|3.30859
08:04:17|3.30784
08:04:18|3.30783
08:04:19|3.30759
08:04:20|3.30759
08:04:21|3.30736
08:04:23|3.30662
08:04:23|3.30665
08:04:24|3.3074
08:04:26|3.30784
08:04:26|3.30815
08:04:27|3.30815
08:04:28|3.30814
08:04:29|3.30798
08:04:31|3.30758
08:04:32|3.30758
08:04:32|3.30782
08:04:33|3.30759
08:04:34|3.30867
08:04:36|3.30824
08:04:36|3.30799
08:04:38|3.3077
08:04:39|3.30813
08:04:39|3.30824
08:04:41|3.30871
08:04:41|3.30872
08:04:42|3.30833
08:04:44|3.30833
08:04:44|3.30771
08:04:45|3.30816
08:04:46|3.30759
08:04:47|3.3071
08:04:48|3.30722
08:04:50|3.30669
08:04:50|3.30672
08:04:51|3.30668
08:04:52|3.30753
08:04:53|3.30869
08:04:54|3.30869
08:04:56|3.30803
08:04:57|3.30793
08:04:58|3.30793
08:04:59|3.30793
08:05:00|3.30936
08:05:01|3.30936
08:05:02|3.30936
08:05:03|3.30924
08:05:04|3.30914
08:05:05|3.30914
08:05:06|3.30911
08:05:08|3.30911
08:05:09|3.30911
08:05:10|3.30922
08:05:12|3.30922
08:05:13|3.30922
08:05:14|3.3092
08:05:15|3.3092
08:05:16|3.3092
08:05:16|3.3092
08:05:18|3.30951
08:05:19|3.30951
08:05:19|3.30849
08:05:20|3.30849
08:05:21|3.30834
08:05:22|3.3083
08:05:24|3.30778
08:05:24|3.30778
08:05:25|3.30778
08:05:26|3.30778
08:05:27|3.30778
08:05:28|3.30778
08:05:30|3.30779
08:05:31|3.30779
08:05:31|3.30804
08:05:33|3.30803
08:05:33|3.30778
08:05:34|3.30666
08:05:35|3.30667
08:05:36|3.30443
08:05:38|3.30523
08:05:38|3.3037
08:05:39|3.30416
08:05:41|3.30417
08:05:41|3.30352
08:05:43|3.30352
08:05:43|3.30352
08:05:45|3.3049
08:05:46|3.30637
08:05:47|3.30666
08:05:48|3.30666
08:05:49|3.30802
08:05:49|3.30802
08:05:50|3.30842
08:05:51|3.30869
08:05:52|3.30862
08:05:54|3.30862
08:05:54|3.30861
08:05:55|3.30861
08:05:56|3.30853
08:05:58|3.30899
08:05:59|3.30897
08:06:00|3.30908
08:06:01|3.30909
08:06:02|3.3092
08:06:03|3.30987
08:06:04|3.31038
08:06:05|3.31106
08:06:07|3.31117
08:06:07|3.31199
08:06:09|3.31242
08:06:11|3.31243
08:06:11|3.31243
08:06:13|3.31339
08:06:13|3.31339
08:06:14|3.31369
08:06:15|3.31408
08:06:17|3.31408
08:06:18|3.31374
08:06:19|3.31398
08:06:19|3.31375
08:06:21|3.31409
08:06:21|3.31409
08:06:23|3.31513
08:06:24|3.31529
08:06:25|3.31528
08:06:26|3.31528
08:06:27|3.31528
08:06:28|3.31536
08:06:29|3.31536
08:06:30|3.31536
08:06:31|3.316
08:06:32|3.31599
08:06:33|3.31677
08:06:35|3.31682
08:06:35|3.31682
08:06:36|3.31783
08:06:37|3.31783
08:06:39|3.31809
08:06:40|3.31836
08:06:41|3.31836
08:06:42|3.31909
08:06:43|3.31909
08:06:44|3.31887
08:06:45|3.31812
08:06:46|3.31776
08:06:47|3.31755
08:06:48|3.31694
08:06:49|3.31679
08:06:50|3.31686
08:06:51|3.31686
08:06:52|3.31669
08:06:53|3.31727
08:06:54|3.31727
08:06:55|3.31772
08:06:56|3.31771
08:06:57|3.31772
08:06:58|3.31808
08:06:59|3.31869
08:07:00|3.31869
08:07:01|3.31834
08:07:02|3.3187
08:07:04|3.3187
08:07:05|3.31737
08:07:07|3.31728
08:07:08|3.31648
08:07:09|3.31666
08:07:10|3.31658
08:07:12|3.31657
08:07:14|3.31657
08:07:14|3.31692
08:07:15|3.31776
08:07:16|3.31776
08:07:17|3.31898
08:07:18|3.31888
08:07:19|3.31888
08:07:20|3.31888
08:07:21|3.31888
08:07:22|3.31898
08:07:23|3.31898
08:07:24|3.31898
08:07:25|3.31898
08:07:27|3.32067
08:07:27|3.32092
08:07:29|3.32092
08:07:31|3.32095
08:07:32|3.32093
08:07:33|3.32093
08:07:34|3.32093
08:07:35|3.32092
08:07:36|3.32091
08:07:37|3.32092
08:07:37|3.32092
08:07:40|3.32068
08:07:40|3.31909
08:07:41|3.31906
08:07:42|3.31864
08:07:43|3.31836
08:07:44|3.32023
08:07:45|3.32024
08:07:46|3.31995
08:07:47|3.31995
08:07:48|3.31995
08:07:49|3.32017
08:07:50|3.32086
08:07:51|3.32081
08:07:52|3.32081
08:07:53|3.32091
08:07:54|3.32109
08:07:55|3.32108
08:07:57|3.32137
08:07:58|3.32175
08:07:59|3.32175
08:08:00|3.32175
08:08:01|3.32209
08:08:02|3.32208
08:08:03|3.32208
08:08:03|3.32287
08:08:05|3.32299
08:08:06|3.32299
08:08:08|3.32444
08:08:08|3.32555
08:08:09|3.32555
08:08:11|3.32539
08:08:12|3.32579
08:08:12|3.32583
08:08:15|3.32583
08:08:15|3.32699
08:08:17|3.32705
08:08:19|3.32695
08:08:19|3.32694
08:08:21|3.32716
08:08:22|3.32716
08:08:23|3.32711
08:08:24|3.32711
08:08:24|3.32745
08:08:26|3.32781
08:08:26|3.32755
08:08:27|3.32835
08:08:29|3.329
08:08:29|3.32909
08:08:31|3.32899
08:08:32|3.32862
08:08:33|3.32947
08:08:34|3.32982
08:08:35|3.3299
08:08:35|3.32932
08:08:36|3.32978
08:08:37|3.3299
08:08:39|3.32988
08:08:39|3.32998
08:08:41|3.32836
08:08:42|3.32791
08:08:43|3.32783
08:08:44|3.32776
08:08:44|3.32776
08:08:45|3.32743
08:08:47|3.32713
08:08:48|3.32715
08:08:49|3.32741
08:08:50|3.32756
08:08:51|3.32756
08:08:52|3.32756
08:08:53|3.32832
08:08:54|3.32947
08:08:54|3.3287
08:08:56|3.32984
08:08:57|3.32936
08:08:58|3.32935
08:08:58|3.32911
08:08:59|3.3296
08:09:00|3.32876
08:09:02|3.32998
08:09:03|3.32999
08:09:04|3.32924
08:09:05|3.32779
08:09:06|3.3284
08:09:06|3.32772
08:09:08|3.32774
08:09:10|3.32733
08:09:11|3.32595
08:09:12|3.32364
08:09:14|3.32481
08:09:14|3.32482
08:09:16|3.32451
08:09:18|3.32399
08:09:18|3.322
08:09:20|3.32202
08:09:21|3.32255
08:09:22|3.3226
08:09:24|3.32334
08:09:24|3.32379
08:09:25|3.32465
08:09:26|3.32466
08:09:27|3.32466
08:09:28|3.32466
08:09:29|3.32466
08:09:30|3.3248
08:09:31|3.3248
08:09:32|3.32491
08:09:33|3.32576
08:09:34|3.32495
08:09:35|3.32298
08:09:36|3.32298
08:09:37|3.32342
08:09:38|3.32342
08:09:39|3.32464
08:09:40|3.32395
08:09:41|3.32333
08:09:43|3.32347
08:09:43|3.32348
08:09:45|3.32347
08:09:46|3.32348
08:09:47|3.32342
08:09:48|3.32347
08:09:49|3.32261
08:09:50|3.32049
08:09:50|3.32084
08:09:52|3.32084
08:09:53|3.32084
08:09:54|3.32084
08:09:55|3.32137
08:09:56|3.32137
08:09:57|3.32189
08:09:59|3.32287
08:09:59|3.32249
08:10:00|3.32228
08:10:01|3.32228
08:10:02|3.32304
08:10:03|3.32303
08:10:04|3.32232
08:10:05|3.32232
08:10:06|3.32232
08:10:07|3.32232
08:10:09|3.32252
08:10:11|3.32148
08:10:12|3.32148
08:10:13|3.32127
08:10:15|3.32127
08:10:16|3.32084
08:10:18|3.32082
08:10:19|3.32029
08:10:19|3.32028
08:10:21|3.32008
08:10:22|3.31949
08:10:23|3.31949
08:10:24|3.31937
08:10:25|3.31937
08:10:27|3.31979
08:10:27|3.3202
08:10:28|3.31945
08:10:29|3.31937
08:10:30|3.31792
08:10:31|3.31691
08:10:32|3.31697
08:10:33|3.31658
08:10:34|3.31915
08:10:35|3.31915
08:10:36|3.31936
08:10:38|3.31998
08:10:39|3.32208
08:10:40|3.32209
08:10:41|3.32264
08:10:42|3.32264
08:10:43|3.32293
08:10:44|3.32293
08:10:45|3.32243
08:10:46|3.32243
08:10:47|3.32247
08:10:48|3.32309
08:10:49|3.32409
08:10:51|3.32408
08:10:51|3.32408
08:10:52|3.32408
08:10:53|3.32509
08:10:54|3.32609
08:10:55|3.32608
08:10:56|3.32608
08:10:57|3.32608
08:10:58|3.32608
08:10:59|3.32622
08:11:00|3.32648
08:11:02|3.3263
08:11:02|3.3263
08:11:03|3.3263
08:11:04|3.32607
08:11:05|3.32611
08:11:07|3.32679
08:11:07|3.32679
08:11:08|3.32591
08:11:09|3.32591
08:11:10|3.32591
08:11:12|3.32608
08:11:13|3.32608
08:11:18|3.32707
08:11:19|3.32689
08:11:20|3.32689
08:11:21|3.3269
08:11:22|3.3269
08:11:23|3.32705
08:11:24|3.32708
08:11:25|3.32708
08:11:25|3.327
08:11:27|3.32706
08:11:28|3.32706
08:11:29|3.32708
08:11:29|3.32705
08:11:31|3.32712
08:11:32|3.32706
08:11:33|3.32871
08:11:35|3.32895
08:11:35|3.32895
08:11:37|3.32909
08:11:38|3.32909
08:11:39|3.32908
08:11:40|3.32981
08:11:40|3.32956
08:11:42|3.32914
08:11:43|3.32999
08:11:44|3.32976
08:11:45|3.32945
08:11:46|3.3295
08:11:47|3.32941
08:11:48|3.32941
08:11:50|3.32905
08:11:50|3.32905
08:11:51|3.32921
08:11:52|3.32867
08:11:53|3.32866
08:11:54|3.32826
08:11:55|3.32845
08:11:56|3.32855
08:11:57|3.32821
08:11:58|3.32846
08:11:59|3.32777
08:12:00|3.32826
08:12:01|3.32826
08:12:02|3.32941
08:12:03|3.32941
08:12:04|3.32945
08:12:05|3.32914
08:12:06|3.32991
08:12:08|3.32999
08:12:09|3.32999
08:12:09|3.32964
08:12:11|3.32992
08:12:12|3.32958
08:12:14|3.32958
08:12:15|3.32964
08:12:16|3.32964
08:12:17|3.32964
08:12:18|3.32992
08:12:19|3.32992
08:12:20|3.32992
08:12:22|3.32897
08:12:22|3.32985
08:12:23|3.32908
08:12:24|3.32814
08:12:25|3.32843
08:12:26|3.32757
08:12:27|3.32758
08:12:28|3.32757
08:12:29|3.32758
08:12:30|3.3269
08:12:31|3.32691
08:12:32|3.327
08:12:33|3.32718
08:12:34|3.32718
08:12:35|3.32718
08:12:36|3.32662
08:12:38|3.32657
08:12:39|3.32727
08:12:40|3.32685
08:12:40|3.32685
08:12:42|3.32779
08:12:43|3.32827
08:12:44|3.32827
08:12:45|3.32828
08:12:45|3.32819
08:12:47|3.328
08:12:48|3.3281
08:12:49|3.32809
08:12:50|3.32844
08:12:50|3.32844
08:12:51|3.32798
08:12:52|3.32798
08:12:54|3.32798
08:12:55|3.32823
08:12:56|3.32724
08:12:56|3.32724
08:12:58|3.32724
08:12:59|3.32682
08:13:01|3.3265
08:13:01|3.32643
08:13:02|3.32724
08:13:03|3.32539
08:13:04|3.32161
08:13:05|3.32081
08:13:06|3.32112
08:13:07|3.32155
08:13:08|3.3213
08:13:09|3.32
08:13:10|3.31922
08:13:11|3.31956
08:13:12|3.32146
08:13:13|3.32156
08:13:14|3.3222
08:13:16|3.32246
08:13:18|3.32245
08:13:18|3.32223
08:13:20|3.32259
08:13:22|3.32456
08:13:22|3.32507
08:13:24|3.32507
08:13:24|3.32461
08:13:27|3.32461
08:13:27|3.3237
08:13:29|3.32456
08:13:31|3.32715
08:13:31|3.32716
08:13:33|3.3277
08:13:34|3.3277
08:13:35|3.32885
08:13:37|3.32885
08:13:37|3.32881
08:13:38|3.32881
08:13:39|3.32835
08:13:40|3.32835
08:13:41|3.32835
08:13:42|3.32835
08:13:43|3.32835
08:13:44|3.32835
08:13:45|3.32996
08:13:46|3.32965
08:13:47|3.32999
08:13:48|3.32999
08:13:49|3.32986
08:13:50|3.32986
08:13:51|3.32987
08:13:52|3.32999
08:13:53|3.32986
08:13:54|3.32809
08:13:56|3.32799
08:13:57|3.3295
08:13:58|3.32939
08:13:59|3.32939
08:14:00|3.3299
08:14:00|3.3299
08:14:02|3.32922
08:14:04|3.32939
08:14:04|3.32939
08:14:05|3.32938
08:14:06|3.33
08:14:07|3.33034
08:14:08|3.33296
08:14:09|3.33265
08:14:11|3.33151
08:14:12|3.33162
08:14:13|3.33141
08:14:13|3.33152
08:14:16|3.33079
08:14:17|3.33217
08:14:18|3.33263
08:14:19|3.33268
08:14:21|3.33331
08:14:22|3.33388
08:14:23|3.33388
08:14:24|3.33388
08:14:25|3.33362
08:14:27|3.33361
08:14:28|3.33362
08:14:29|3.33301
08:14:29|3.33116
08:14:30|3.33036
08:14:31|3.33101
08:14:32|3.33101
08:14:33|3.33032
08:14:34|3.33032
08:14:36|3.33031
08:14:36|3.33173
08:14:37|3.33079
08:14:39|3.33079
08:14:39|3.33115
08:14:41|3.33036
08:14:41|3.33036
08:14:42|3.33022
08:14:44|3.3301
08:14:45|3.3301
08:14:46|3.3301
08:14:47|3.3301
08:14:48|3.33009
08:14:49|3.33032
08:14:50|3.33106
08:14:51|3.33187
08:14:52|3.33116
08:14:53|3.33116
08:14:54|3.33362
08:14:55|3.33273
08:14:56|3.33272
08:14:57|3.33258
08:14:58|3.33258
08:14:59|3.33258
08:15:00|3.33258
08:15:01|3.33058
08:15:02|3.33058
08:15:04|3.32991
08:15:05|3.33003
08:15:06|3.32959
08:15:07|3.32883
08:15:08|3.32927
08:15:09|3.32926
08:15:10|3.32847
08:15:11|3.33049
08:15:12|3.33101
08:15:13|3.33101
08:15:15|3.33094
08:15:16|3.33095
08:15:18|3.33123
08:15:18|3.33072
08:15:20|3.33066
08:15:22|3.32934
08:15:23|3.32951
08:15:23|3.32851
08:15:24|3.32872
08:15:26|3.32809
08:15:28|3.32807
08:15:29|3.32807
08:15:30|3.32874
08:15:31|3.32883
08:15:32|3.32881
08:15:33|3.32882
08:15:34|3.32882
08:15:35|3.32876
08:15:36|3.32876
08:15:37|3.32836
08:15:38|3.32836
08:15:39|3.32842
08:15:40|3.32842
08:15:41|3.32898
08:15:43|3.32838
08:15:43|3.32838
08:15:44|3.32686
08:15:46|3.32686
08:15:46|3.32736
08:15:47|3.32783
08:15:48|3.32742
08:15:49|3.32742
08:15:51|3.32742
08:15:51|3.32742
08:15:52|3.32742
08:15:53|3.32678
08:15:55|3.32654
08:15:56|3.32635
08:15:57|3.32582
08:15:57|3.32551
08:15:59|3.32552
08:15:59|3.32538
08:16:01|3.32538
08:16:01|3.32538
08:16:03|3.32461
08:16:04|3.32461
08:16:05|3.32334
08:16:05|3.32478
08:16:07|3.32448
08:16:08|3.32448
08:16:08|3.3255
08:16:10|3.3255
08:16:10|3.32549
08:16:12|3.32486
08:16:12|3.32553
08:16:13|3.32612
08:16:14|3.32612
08:16:16|3.32612
08:16:16|3.32612
08:16:17|3.32577
08:16:18|3.3259
08:16:20|3.32679
08:16:20|3.3274
08:16:21|3.32741
08:16:22|3.32741
08:16:23|3.32741
08:16:25|3.32742
08:16:27|3.32741
08:16:28|3.32688
08:16:28|3.32511
08:16:29|3.32547
08:16:30|3.32547
08:16:32|3.32492
08:16:32|3.32472
08:16:33|3.32423
08:16:34|3.32406
08:16:36|3.32369
08:16:37|3.32335
08:16:38|3.32335
08:16:38|3.32345
08:16:39|3.32375
08:16:41|3.32369
08:16:41|3.32369
08:16:43|3.32343
08:16:44|3.32285
08:16:44|3.32274
08:16:45|3.32275
08:16:47|3.32277
08:16:48|3.32277
08:16:49|3.32312
08:16:50|3.32312
08:16:51|3.32369
08:16:52|3.32369
08:16:53|3.32368
08:16:54|3.32367
08:16:55|3.32367
08:16:56|3.32322
08:16:57|3.32327
08:16:58|3.32327
08:16:59|3.32368
08:17:00|3.32368
08:17:02|3.32369
08:17:03|3.32369
08:17:03|3.32402
08:17:05|3.3241
08:17:06|3.3241
08:17:06|3.32403
08:17:08|3.32368
08:17:08|3.32379
08:17:10|3.3231
08:17:10|3.32329
08:17:11|3.32329
08:17:12|3.32329
08:17:13|3.32352
08:17:14|3.32356
08:17:15|3.32356
08:17:16|3.32397
08:17:17|3.32397
08:17:18|3.32399
08:17:20|3.324
08:17:21|3.32423
08:17:22|3.32458
08:17:24|3.32445
08:17:25|3.32445
08:17:25|3.32455
08:17:26|3.32455
08:17:28|3.32455
08:17:28|3.32457
08:17:30|3.32458
08:17:31|3.32457
08:17:31|3.32577
08:17:33|3.32587
08:17:34|3.32587
08:17:35|3.32608
08:17:36|3.32608
08:17:37|3.32608
08:17:38|3.32608
08:17:39|3.32577
08:17:40|3.32577
08:17:41|3.32577
08:17:42|3.32577
08:17:43|3.32492
08:17:44|3.32492
08:17:45|3.3249
08:17:46|3.3249
08:17:47|3.3249
08:17:48|3.32452
08:17:50|3.32421
08:17:50|3.32443
08:17:51|3.32443
08:17:53|3.32443
08:17:53|3.32443
08:17:55|3.32397
08:17:56|3.32398
08:17:57|3.32398
08:17:58|3.32187
08:17:59|3.32188
08:18:00|3.32233
08:18:01|3.32255
08:18:02|3.32255
08:18:03|3.32267
08:18:04|3.32208
08:18:05|3.32209
08:18:06|3.32185
08:18:07|3.32185
08:18:08|3.32185
08:18:09|3.32185
08:18:10|3.32185
08:18:11|3.32184
08:18:12|3.32184
08:18:13|3.32133
08:18:14|3.32185
08:18:15|3.32185
08:18:16|3.32185
08:18:17|3.32184
08:18:18|3.32184
08:18:19|3.32184
08:18:21|3.32
08:18:22|3.32042
08:18:23|3.32042
08:18:24|3.32041
08:18:25|3.32003
08:18:27|3.31977
08:18:28|3.31976
08:18:29|3.31977
08:18:31|3.31968
08:18:32|3.31968
08:18:33|3.31968
08:18:34|3.3194
08:18:35|3.3194
08:18:36|3.31921
08:18:36|3.3192
08:18:38|3.3192
08:18:39|3.31961
08:18:40|3.31939
08:18:41|3.31939
08:18:42|3.31939
08:18:43|3.31879
08:18:44|3.31876
08:18:45|3.31876
08:18:46|3.31875
08:18:47|3.31854
08:18:48|3.31854
08:18:50|3.31854
08:18:50|3.31854
08:18:52|3.31876
08:18:52|3.31876
08:18:53|3.31912
08:18:54|3.3191
08:18:56|3.3191
08:18:56|3.3192
08:18:57|3.31909
08:18:59|3.31909
08:19:00|3.31909
08:19:02|3.31882
08:19:03|3.3183
08:19:04|3.31843
08:19:05|3.31843
08:19:06|3.31836
08:19:07|3.3185
08:19:09|3.31835
08:19:10|3.31756
08:19:10|3.31756
08:19:11|3.31781
08:19:12|3.31788
08:19:14|3.31788
08:19:15|3.31788
08:19:16|3.31816
08:19:17|3.319
08:19:18|3.31909
08:19:19|3.31909
08:19:20|3.31909
08:19:21|3.31784
08:19:23|3.31867
08:19:24|3.31867
08:19:25|3.31867
08:19:27|3.31867
08:19:28|3.31867
08:19:29|3.3188
08:19:30|3.31891
08:19:31|3.31891
08:19:32|3.32096
08:19:33|3.32089
08:19:34|3.32099
08:19:35|3.32099
08:19:36|3.32066
08:19:37|3.32066
08:19:38|3.32037
08:19:39|3.32037
08:19:40|3.32035
08:19:41|3.32035
08:19:42|3.3201
08:19:43|3.3201
08:19:44|3.3201
08:19:45|3.32034
08:19:46|3.32035
08:19:47|3.32035
08:19:48|3.31988
08:19:49|3.32035
08:19:50|3.32035
08:19:51|3.32035
08:19:52|3.32043
08:19:53|3.32079
08:19:54|3.32079
08:19:55|3.32078
08:19:56|3.32078
08:19:57|3.32099
08:19:58|3.32108
08:19:59|3.32108
08:20:00|3.32108
08:20:01|3.32108
08:20:02|3.32109
08:20:03|3.32109
08:20:04|3.32109
08:20:06|3.32108
08:20:07|3.32086
08:20:08|3.31907
08:20:09|3.318
08:20:11|3.31782
08:20:11|3.31782
08:20:12|3.31712
08:20:13|3.31712
08:20:14|3.31712
08:20:15|3.31791
08:20:16|3.31791
08:20:17|3.31791
08:20:18|3.31746
08:20:20|3.31705
08:20:21|3.31701
08:20:23|3.3171
08:20:23|3.31704
08:20:24|3.31658
08:20:26|3.31659
08:20:27|3.31659
08:20:28|3.31721
08:20:30|3.31786
08:20:30|3.31786
08:20:31|3.31787
08:20:32|3.31789
08:20:33|3.31781
08:20:34|3.31784
08:20:35|3.31784
08:20:36|3.31784
08:20:37|3.31701
08:20:38|3.31701
08:20:39|3.31795
08:20:40|3.31796
08:20:41|3.31796
08:20:42|3.31808
08:20:43|3.31797
08:20:44|3.3189
08:20:45|3.3189
08:20:46|3.31846
08:20:47|3.31846
08:20:48|3.31846
08:20:49|3.31846
08:20:50|3.31846
08:20:51|3.31846
08:20:53|3.31846
08:20:54|3.31846
08:20:55|3.31837
08:20:56|3.31837
08:20:57|3.31837
08:20:58|3.31845
08:20:58|3.31844
08:21:00|3.31844
08:21:02|3.31846
08:21:02|3.31845
08:21:03|3.31845
08:21:04|3.31845
08:21:06|3.31845
08:21:06|3.31844
08:21:08|3.31844
08:21:10|3.31833
08:21:11|3.31832
08:21:12|3.31909
08:21:13|3.31908
08:21:14|3.31908
08:21:15|3.31932
08:21:16|3.31932
08:21:17|3.31977
08:21:18|3.31978
08:21:19|3.31987
08:21:20|3.3196
08:21:21|3.31914
08:21:23|3.31926
08:21:23|3.31864
08:21:24|3.31865
08:21:26|3.31865
08:21:27|3.31828
08:21:29|3.31829
08:21:30|3.31748
08:21:32|3.31659
08:21:32|3.31659
08:21:33|3.31559
08:21:34|3.31559
08:21:35|3.31559
08:21:36|3.31511
08:21:37|3.31511
08:21:38|3.31646
08:21:39|3.31774
08:21:40|3.31774
08:21:42|3.31577
08:21:43|3.31577
08:21:44|3.31577
08:21:45|3.31577
08:21:45|3.31597
08:21:47|3.3155
08:21:48|3.31573
08:21:48|3.31573
08:21:50|3.31573
08:21:51|3.31573
08:21:53|3.31573
08:21:53|3.31568
08:21:54|3.31568
08:21:55|3.31616
08:21:56|3.31616
08:21:57|3.31616
08:21:58|3.31616
08:21:59|3.3171
08:22:00|3.31615
08:22:01|3.31615
08:22:02|3.31613
08:22:04|3.31613
08:22:05|3.31615
08:22:05|3.31615
08:22:07|3.31615
08:22:08|3.3155
08:22:09|3.3155
08:22:10|3.3155
08:22:11|3.31571
08:22:12|3.31572
08:22:13|3.31571
08:22:15|3.31511
08:22:15|3.31511
08:22:16|3.31511
08:22:17|3.31567
08:22:18|3.3155
08:22:19|3.3155
08:22:20|3.3151
08:22:21|3.3151
08:22:23|3.315
08:22:24|3.315
08:22:26|3.31392
08:22:27|3.31387
08:22:27|3.31387
08:22:29|3.31163
08:22:31|3.31154
08:22:31|3.31023
08:22:32|3.31107
08:22:34|3.31107
08:22:35|3.31148
08:22:36|3.31335
08:22:37|3.31426
08:22:39|3.31432
08:22:40|3.31127
08:22:41|3.31152
08:22:41|3.31152
08:22:42|3.3113
08:22:44|3.31095
08:22:44|3.31077
08:22:45|3.31077
08:22:46|3.31077
08:22:47|3.311
08:22:48|3.3111
08:22:49|3.31111
08:22:51|3.31142
08:22:52|3.31023
08:22:53|3.31023
08:22:54|3.31023
08:22:55|3.31023
08:22:56|3.31101
08:22:57|3.31023
08:22:58|3.31023
08:22:59|3.31023
08:23:00|3.31022
08:23:01|3.30912
08:23:02|3.30916
08:23:03|3.30926
08:23:04|3.30927
08:23:05|3.30927
08:23:06|3.30927
08:23:08|3.30926
08:23:09|3.30918
08:23:09|3.30918
08:23:10|3.30918
08:23:11|3.30968
08:23:12|3.31
08:23:13|3.30999
08:23:14|3.31015
08:23:15|3.31016
08:23:16|3.31115
08:23:17|3.31115
08:23:18|3.3122
08:23:19|3.31222
08:23:20|3.31222
08:23:22|3.31222
08:23:22|3.31291
08:23:23|3.31381
08:23:24|3.31503
08:23:25|3.31426
08:23:26|3.31426
08:23:27|3.31426
08:23:29|3.31374
08:23:31|3.3132
08:23:32|3.3132
08:23:32|3.3132
08:23:33|3.31345
08:23:35|3.31344
08:23:35|3.31345
08:23:36|3.31469
08:23:38|3.31469
08:23:39|3.31469
08:23:39|3.31467
08:23:41|3.31467
08:23:41|3.31487
08:23:43|3.31485
08:23:43|3.31467
08:23:44|3.31467
08:23:45|3.31427
08:23:46|3.31426
08:23:48|3.31426
08:23:48|3.31426
08:23:49|3.31402
08:23:51|3.31402
08:23:51|3.31402
08:23:52|3.31402
08:23:54|3.31402
08:23:55|3.31402
08:23:56|3.31463
08:23:57|3.31467
08:23:58|3.31487
08:23:59|3.31486
08:24:00|3.31486
08:24:01|3.31377
08:24:02|3.31432
08:24:03|3.31401
08:24:04|3.31427
08:24:05|3.31427
08:24:06|3.31487
08:24:07|3.31487
08:24:09|3.31389
08:24:09|3.31389
08:24:11|3.31389
08:24:12|3.31389
08:24:13|3.31447
08:24:14|3.31447
08:24:15|3.31486
08:24:16|3.31486
08:24:17|3.31415
08:24:18|3.31416
08:24:19|3.31486
08:24:20|3.31487
08:24:21|3.315
08:24:22|3.315
08:24:23|3.31499
08:24:24|3.31544
08:24:25|3.31499
08:24:26|3.31499
08:24:28|3.315
08:24:28|3.31544
08:24:30|3.3151
08:24:30|3.3151
08:24:31|3.31499
08:24:33|3.3143
08:24:34|3.3143
08:24:35|3.3146
08:24:36|3.3146
08:24:37|3.31455
08:24:38|3.31455
08:24:40|3.31455
08:24:40|3.31499
08:24:41|3.31499
08:24:43|3.31499
08:24:44|3.31498
08:24:45|3.31499
08:24:46|3.31499
08:24:47|3.31499
08:24:48|3.31499
08:24:49|3.31499
08:24:50|3.31499
08:24:52|3.31499
08:24:53|3.31499
08:24:54|3.3151
08:24:55|3.3151
08:24:56|3.3151
08:24:57|3.3151
08:24:58|3.31509
08:24:59|3.31589
08:25:00|3.31593
08:25:01|3.31593
08:25:02|3.31608
08:25:03|3.31608
08:25:04|3.31608
08:25:05|3.31609
08:25:06|3.31609
08:25:07|3.31609
08:25:08|3.31609
08:25:09|3.31659
08:25:10|3.31637
08:25:11|3.31637
08:25:13|3.31753
08:25:13|3.31753
08:25:14|3.31744
08:25:16|3.31701
08:25:17|3.31753
08:25:18|3.31753
08:25:19|3.31593
08:25:20|3.3169
08:25:21|3.31608
08:25:22|3.31608
08:25:23|3.31608
08:25:24|3.31663
08:25:25|3.31663
08:25:26|3.31774
08:25:28|3.31899
08:25:29|3.31931
08:25:30|3.3188
08:25:31|3.31881
08:25:32|3.31881
08:25:33|3.31881
08:25:34|3.31831
08:25:35|3.31831
08:25:36|3.31831
08:25:38|3.31881
08:25:39|3.31881
08:25:40|3.31879
08:25:42|3.3198
08:25:42|3.3198
08:25:44|3.31977
08:25:45|3.32149
08:25:46|3.32174
08:25:46|3.32178
08:25:48|3.32124
08:25:49|3.32124
08:25:50|3.32118
08:25:51|3.32118
08:25:52|3.32118
08:25:53|3.32118
08:25:54|3.32118
08:25:55|3.32118
08:25:56|3.32118
08:25:57|3.32118
08:25:58|3.32247
08:25:59|3.32247
08:26:00|3.32247
08:26:01|3.32247
08:26:02|3.32271
08:26:03|3.32271
08:26:04|3.3227
08:26:05|3.3227
08:26:06|3.3227
08:26:07|3.32271
08:26:08|3.32271
08:26:09|3.32282
08:26:10|3.32282
08:26:11|3.32287
08:26:12|3.32287
08:26:13|3.3227
08:26:14|3.32269
08:26:15|3.3227
08:26:16|3.3227
08:26:17|3.32269
08:26:18|3.32266
08:26:19|3.32265
08:26:20|3.32219
08:26:21|3.32187
08:26:22|3.32187
08:26:24|3.32187
08:26:24|3.32187
08:26:26|3.32282
08:26:27|3.32303
08:26:28|3.32304
08:26:30|3.32309
08:26:31|3.32309
08:26:32|3.32338
08:26:33|3.32367
08:26:34|3.32341
08:26:35|3.32342
08:26:36|3.32355
08:26:38|3.32367
08:26:39|3.32508
08:26:40|3.32508
08:26:42|3.32585
08:26:42|3.32586
08:26:43|3.32641
08:26:44|3.32641
08:26:45|3.3261
08:26:46|3.32617
08:26:47|3.32655
08:26:48|3.32708
08:26:49|3.32632
08:26:50|3.32655
08:26:51|3.32683
08:26:52|3.32681
08:26:53|3.32681
08:26:54|3.32684
08:26:55|3.32684
08:26:56|3.32683
08:26:57|3.32655
08:26:58|3.32509
08:26:59|3.32472
08:27:00|3.32365
08:27:01|3.32312
08:27:03|3.32473
08:27:04|3.32473
08:27:05|3.325
08:27:06|3.325
08:27:06|3.32312
08:27:08|3.3231
08:27:08|3.32363
08:27:10|3.32357
08:27:11|3.32357
08:27:12|3.3236
08:27:13|3.32228
08:27:14|3.32228
08:27:14|3.3219
08:27:16|3.3219
08:27:17|3.32142
08:27:17|3.32132
08:27:19|3.32132
08:27:20|3.32061
08:27:21|3.32026
08:27:22|3.32
08:27:22|3.32008
08:27:23|3.32008
08:27:25|3.32008
08:27:26|3.32008
08:27:28|3.31982
08:27:28|3.32026
08:27:30|3.32148
08:27:32|3.32119
08:27:33|3.32129
08:27:33|3.3217
08:27:35|3.32145
08:27:35|3.32145
08:27:38|3.32166
08:27:38|3.32161
08:27:39|3.32161
08:27:40|3.32161
08:27:41|3.32036
08:27:43|3.32027
08:27:44|3.32026
08:27:44|3.31935
08:27:46|3.31868
08:27:47|3.31868
08:27:49|3.31855
08:27:49|3.31855
08:27:50|3.31839
08:27:51|3.31829
08:27:53|3.31858
08:27:54|3.31865
08:27:55|3.31954
08:27:56|3.31954
08:27:57|3.31978
08:27:59|3.31987
08:27:59|3.32019
08:28:00|3.32027
08:28:01|3.321
08:28:02|3.32081
08:28:03|3.32136
08:28:05|3.32136
08:28:06|3.32136
08:28:07|3.32136
08:28:07|3.32145
08:28:09|3.32091
08:28:10|3.32091
08:28:11|3.32091
08:28:12|3.32058
08:28:13|3.32057
08:28:14|3.32057
08:28:14|3.32028
08:28:16|3.32081
08:28:18|3.32157
08:28:18|3.32165
08:28:19|3.32165
08:28:20|3.32165
08:28:21|3.32165
08:28:22|3.32165
08:28:23|3.32029
08:28:24|3.32068
08:28:25|3.32068
08:28:26|3.32
08:28:27|3.32001
08:28:28|3.31862
08:28:29|3.31862
08:28:30|3.31862
08:28:31|3.31861
08:28:32|3.31766
08:28:33|3.31742
08:28:34|3.31742
08:28:35|3.31767
08:28:37|3.31836
08:28:38|3.31836
08:28:39|3.31836
08:28:39|3.31971
08:28:41|3.31971
08:28:42|3.3202
08:28:43|3.3202
08:28:44|3.3202
08:28:45|3.32019
08:28:46|3.32054
08:28:47|3.32054
08:28:48|3.32054
08:28:49|3.32054
08:28:50|3.32054
08:28:51|3.32063
08:28:53|3.32064
08:28:53|3.32064
08:28:54|3.32064
08:28:55|3.32064
08:28:56|3.31656
08:28:57|3.31642
08:28:58|3.31635
08:28:59|3.31634
08:29:00|3.31634
08:29:01|3.31634
08:29:02|3.31652
08:29:03|3.31633
08:29:04|3.31632
08:29:05|3.31697
08:29:06|3.31635
08:29:08|3.31635
08:29:09|3.31635
08:29:10|3.31635
08:29:11|3.31635
08:29:11|3.31635
08:29:12|3.31634
08:29:14|3.31636
08:29:16|3.31634
08:29:16|3.31634
08:29:17|3.31635
08:29:18|3.31634
08:29:19|3.31634
08:29:20|3.31634
08:29:21|3.31634
08:29:22|3.31659
08:29:23|3.31703
08:29:24|3.31749
08:29:25|3.31749
08:29:26|3.31749
08:29:27|3.3175
08:29:28|3.31749
08:29:29|3.31634
08:29:30|3.31634
08:29:31|3.31634
08:29:33|3.31634
08:29:35|3.31573
08:29:35|3.31573
08:29:36|3.31473
08:29:38|3.31423
08:29:40|3.31412
08:29:40|3.31412
08:29:42|3.31315
08:29:43|3.31315
08:29:43|3.31302
08:29:45|3.31356
08:29:47|3.31356
08:29:47|3.31318
08:29:48|3.31366
08:29:50|3.31337
08:29:51|3.31337
08:29:52|3.31386
08:29:53|3.3147
08:29:54|3.31471
08:29:55|3.31472
08:29:56|3.31572
08:29:57|3.31572
08:29:58|3.31573
08:29:59|3.31573
08:30:00|3.31572
08:30:01|3.31572
08:30:01|3.31573
08:30:02|3.31573
08:30:04|3.31573
08:30:05|3.31572
08:30:06|3.31572
08:30:07|3.31572
08:30:08|3.31572
08:30:09|3.3158
08:30:10|3.3158
08:30:11|3.31581
08:30:11|3.31614
08:30:13|3.31614
08:30:14|3.31614
08:30:15|3.31614
08:30:16|3.31614
08:30:17|3.31614
08:30:18|3.31572
08:30:19|3.31572
08:30:20|3.31572
08:30:21|3.31572
08:30:22|3.31344
08:30:23|3.31325
08:30:24|3.31235
08:30:25|3.3127
08:30:27|3.31201
08:30:28|3.31207
08:30:28|3.31164
08:30:29|3.31218
08:30:30|3.31218
08:30:32|3.3126
08:30:33|3.31303
08:30:35|3.3138
08:30:36|3.31381
08:30:37|3.31488
08:30:38|3.31501
08:30:39|3.31501
08:30:40|3.31501
08:30:42|3.31526
08:30:43|3.3151
08:30:44|3.31518
08:30:45|3.31518
08:30:46|3.31509
08:30:47|3.3154
08:30:49|3.31499
08:30:49|3.31606
08:30:51|3.31647
08:30:52|3.31642
08:30:52|3.31649
08:30:53|3.31662
08:30:54|3.31536
08:30:55|3.31537
08:30:57|3.31474
08:30:58|3.31474
08:30:58|3.31468
08:30:59|3.31446
08:31:01|3.315
08:31:01|3.31537
08:31:03|3.31554
08:31:04|3.3159
08:31:05|3.31656
08:31:06|3.31706
08:31:07|3.31774
08:31:08|3.31858
08:31:09|3.31858
08:31:10|3.31833
08:31:11|3.31909
08:31:12|3.31908
08:31:13|3.31908
08:31:14|3.31909
08:31:15|3.31909
08:31:16|3.31972
08:31:17|3.32133
08:31:18|3.32164
08:31:19|3.32164
08:31:20|3.32165
08:31:21|3.32165
08:31:22|3.32166
08:31:23|3.32101
08:31:24|3.32102
08:31:25|3.32102
08:31:26|3.32028
08:31:27|3.31919
08:31:28|3.31918
08:31:29|3.319
08:31:30|3.319
08:31:31|3.31909
08:31:33|3.3191
08:31:34|3.3191
08:31:36|3.31932
08:31:36|3.31932
08:31:37|3.3187
08:31:39|3.3187
08:31:40|3.3187
08:31:41|3.3187
08:31:42|3.31899
08:31:43|3.31899
08:31:44|3.31899
08:31:45|3.31899
08:31:46|3.3197
08:31:47|3.31956
08:31:48|3.31899
08:31:49|3.3187
08:31:50|3.31801
08:31:51|3.3172
08:31:52|3.31773
08:31:53|3.31773
08:31:54|3.31774
08:31:55|3.31731
08:31:56|3.31773
08:31:57|3.31773
08:31:58|3.31773
08:31:59|3.31764
08:32:00|3.31773
08:32:01|3.31783
08:32:02|3.31783
08:32:03|3.31749
08:32:04|3.31748
08:32:05|3.31749
08:32:06|3.31749
08:32:07|3.31749
08:32:08|3.31907
08:32:09|3.31923
08:32:10|3.31911
08:32:11|3.31911
08:32:12|3.31882
08:32:13|3.31882
08:32:14|3.31882
08:32:15|3.31882
08:32:16|3.31881
08:32:17|3.31882
08:32:18|3.31841
08:32:19|3.31841
08:32:20|3.31841
08:32:21|3.31825
08:32:23|3.31825
08:32:24|3.3182
08:32:25|3.3182
08:32:26|3.3185
08:32:27|3.3185
08:32:28|3.31809
08:32:29|3.31809
08:32:30|3.31809
08:32:31|3.31809
08:32:33|3.31905
08:32:34|3.31905
08:32:35|3.31928
08:32:36|3.31918
08:32:37|3.31919
08:32:38|3.31913
08:32:39|3.31913
08:32:41|3.31913
08:32:42|3.31957
08:32:43|3.31957
08:32:44|3.31957
08:32:45|3.31957
08:32:46|3.31957
08:32:47|3.31957
08:32:48|3.31957
08:32:49|3.31956
08:32:50|3.31956
08:32:51|3.31948
08:32:52|3.319
08:32:53|3.31908
08:32:54|3.31908
08:32:55|3.31908
08:32:56|3.31908
08:32:57|3.31756
08:32:59|3.31778
08:33:00|3.31778
08:33:01|3.31786
08:33:02|3.31786
08:33:03|3.31786
08:33:04|3.31818
08:33:05|3.31818
08:33:06|3.31818
08:33:07|3.318
08:33:08|3.318
08:33:09|3.318
08:33:10|3.3175
08:33:11|3.31786
08:33:12|3.31786
08:33:13|3.3177
08:33:14|3.3177
08:33:15|3.3161
08:33:16|3.3161
08:33:17|3.316
08:33:18|3.31569
08:33:19|3.31569
08:33:20|3.31501
08:33:21|3.31501
08:33:22|3.31502
08:33:23|3.31529
08:33:24|3.31596
08:33:25|3.31596
08:33:26|3.31596
08:33:27|3.31596
08:33:28|3.31828
08:33:29|3.31828
08:33:30|3.31783
08:33:31|3.31783
08:33:33|3.31784
08:33:34|3.31784
08:33:34|3.31784
08:33:37|3.31818
08:33:37|3.31818
08:33:39|3.31818
08:33:40|3.31794
08:33:42|3.31752
08:33:43|3.31665
08:33:43|3.31604
08:33:45|3.31631
08:33:46|3.31695
08:33:47|3.31763
08:33:48|3.31665
08:33:49|3.31666
08:33:50|3.31665
08:33:51|3.31678
08:33:51|3.31678
08:33:54|3.31681
08:33:54|3.31681
08:33:55|3.31681
08:33:56|3.31681
08:33:57|3.31681
08:33:58|3.31681
08:33:59|3.31681
08:34:00|3.31692
08:34:01|3.31692
08:34:03|3.31692
08:34:04|3.31707
08:34:05|3.31707
08:34:06|3.31784
08:34:07|3.317
08:34:08|3.317
08:34:09|3.31679
08:34:10|3.31679
08:34:10|3.31691
08:34:12|3.31496
08:34:13|3.31465
08:34:14|3.31465
08:34:14|3.31465
08:34:16|3.31464
08:34:17|3.31464
08:34:18|3.31464
08:34:19|3.31464
08:34:20|3.315
08:34:20|3.31525
08:34:22|3.31491
08:34:22|3.31407
08:34:24|3.31394
08:34:25|3.31387
08:34:25|3.31387
08:34:27|3.31387
08:34:28|3.31387
08:34:29|3.31333
08:34:30|3.31336
08:34:31|3.31387
08:34:32|3.31327
08:34:33|3.31133
08:34:35|3.31101
08:34:36|3.31101
08:34:36|3.31101
08:34:38|3.31101
08:34:39|3.31101
08:34:40|3.31
08:34:41|3.30915
08:34:42|3.30771
08:34:43|3.30771
08:34:44|3.30771
08:34:45|3.30771
08:34:45|3.30736
08:34:48|3.3069
08:34:48|3.30681
08:34:49|3.30652
08:34:50|3.30652
08:34:51|3.30652
08:34:52|3.30689
08:34:53|3.30882
08:34:54|3.30882
08:34:55|3.30882
08:34:56|3.30882
08:34:57|3.30882
08:34:58|3.30969
08:34:59|3.30969
08:35:00|3.30969
08:35:01|3.30833
08:35:02|3.30771
08:35:03|3.30771
08:35:05|3.30881
08:35:06|3.3083
08:35:08|3.3083
08:35:08|3.3083
08:35:09|3.3083
08:35:10|3.3083
08:35:11|3.30771
08:35:12|3.30809
08:35:14|3.30721
08:35:15|3.30721
08:35:16|3.30695
08:35:17|3.30695
08:35:18|3.30649
08:35:19|3.305
08:35:20|3.305
08:35:22|3.30487
08:35:22|3.30487
08:35:23|3.30507
08:35:24|3.30585
08:35:25|3.30585
08:35:26|3.30618
08:35:28|3.30627
08:35:29|3.30661
08:35:30|3.30661
08:35:31|3.30662
08:35:32|3.30607
08:35:33|3.3076
08:35:34|3.30737
08:35:35|3.30737
08:35:37|3.3082
08:35:38|3.3082
08:35:39|3.30778
08:35:41|3.30721
08:35:42|3.30722
08:35:43|3.30721
08:35:44|3.30721
08:35:45|3.30805
08:35:46|3.30704
08:35:47|3.30705
08:35:48|3.30735
08:35:50|3.30747
08:35:50|3.30748
08:35:51|3.30662
08:35:53|3.30662
08:35:54|3.30662
08:35:55|3.30691
08:35:56|3.30681
08:35:57|3.30681
08:35:58|3.30717
08:36:00|3.30663
08:36:00|3.30663
08:36:01|3.30663
08:36:02|3.30653
08:36:04|3.30699
08:36:04|3.30699
08:36:05|3.30692
08:36:07|3.30692
08:36:07|3.30648
08:36:09|3.30617
08:36:09|3.30537
08:36:10|3.30889
08:36:12|3.30604
08:36:13|3.30604
08:36:14|3.30604
08:36:14|3.30648
08:36:15|3.30641
08:36:17|3.30578
08:36:17|3.30578
08:36:19|3.3056
08:36:19|3.30539
08:36:21|3.3043
08:36:22|3.30429
08:36:23|3.30368
08:36:24|3.30368
08:36:25|3.30435
08:36:26|3.30435
08:36:27|3.30378
08:36:27|3.30378
08:36:29|3.30378
08:36:30|3.30464
08:36:30|3.30489
08:36:31|3.30531
08:36:33|3.30574
08:36:33|3.30427
08:36:35|3.3046
08:36:36|3.305
08:36:38|3.30649
08:36:39|3.30624
08:36:41|3.30644
08:36:42|3.30634
08:36:43|3.30634
08:36:44|3.30657
08:36:45|3.30657
08:36:46|3.30674
08:36:47|3.306
08:36:48|3.306
08:36:49|3.30599
08:36:50|3.30599
08:36:51|3.30599
08:36:52|3.30599
08:36:53|3.30599
08:36:54|3.30624
08:36:55|3.30655
08:36:56|3.30655
08:36:57|3.30654
08:36:58|3.30655
08:36:59|3.30654
08:37:00|3.30599
08:37:01|3.30599
08:37:02|3.30381
08:37:03|3.30504
08:37:04|3.30583
08:37:06|3.30583
08:37:06|3.30583
08:37:07|3.30415
08:37:08|3.304
08:37:09|3.304
08:37:10|3.30456
08:37:11|3.30515
08:37:12|3.30515
08:37:13|3.30515
08:37:15|3.30622
08:37:15|3.3042
08:37:16|3.3042
08:37:17|3.30506
08:37:18|3.304
08:37:19|3.30401
08:37:20|3.304
08:37:21|3.304
08:37:23|3.30318
08:37:24|3.30301
08:37:24|3.30301
08:37:26|3.30335
08:37:26|3.30335
08:37:27|3.30237
08:37:28|3.30237
08:37:29|3.30308
08:37:31|3.30292
08:37:31|3.30228
08:37:32|3.30335
08:37:34|3.30233
08:37:35|3.30415
08:37:35|3.30307
08:37:37|3.3025
08:37:38|3.3025
08:37:40|3.30182
08:37:41|3.30182
08:37:42|3.30182
08:37:43|3.3017
08:37:44|3.30184
08:37:45|3.30177
08:37:47|3.30028
08:37:47|3.30046
08:37:49|3.29671
08:37:49|3.29873
08:37:51|3.29908
08:37:52|3.29935
08:37:53|3.29761
08:37:54|3.29812
08:37:55|3.29919
08:37:56|3.29905
08:37:57|3.29923
08:37:58|3.29923
08:37:59|3.30015
08:38:00|3.29968
08:38:01|3.2995
08:38:02|3.29868
08:38:03|3.29826
08:38:04|3.29819
08:38:05|3.29836
08:38:06|3.29892
08:38:07|3.29893
08:38:08|3.29965
08:38:09|3.29981
08:38:11|3.2998
08:38:11|3.30128
08:38:12|3.30181
08:38:14|3.30162
08:38:15|3.3027
08:38:16|3.30304
08:38:17|3.30179
08:38:18|3.30239
08:38:19|3.30303
08:38:20|3.30304
08:38:21|3.30303
08:38:22|3.30304
08:38:23|3.30303
08:38:24|3.30304
08:38:25|3.30304
08:38:26|3.30304
08:38:27|3.30332
08:38:28|3.30332
08:38:29|3.30272
08:38:30|3.30258
08:38:31|3.30363
08:38:32|3.30409
08:38:33|3.30399
08:38:34|3.30385
08:38:35|3.30262
08:38:36|3.30258
08:38:37|3.30259
08:38:38|3.30134
08:38:40|3.30152
08:38:40|3.30121
08:38:41|3.30104
08:38:43|3.30052
08:38:44|3.30075
08:38:45|3.29857
08:38:46|3.29736
08:38:47|3.29737
08:38:48|3.30047
08:38:49|3.30012
08:38:50|3.2981
08:38:51|3.29685
08:38:52|3.29689
08:38:53|3.29724
08:38:54|3.29688
08:38:56|3.29776
08:38:56|3.29839
08:38:58|3.29859
08:38:59|3.2987
08:39:00|3.30017
08:39:00|3.30017
08:39:02|3.30144
08:39:03|3.29983
08:39:04|3.29983
08:39:05|3.30054
08:39:06|3.30045
08:39:07|3.30046
08:39:08|3.30046
08:39:09|3.2984
08:39:10|3.2984
08:39:11|3.2985
08:39:12|3.29936
08:39:14|3.29966
08:39:15|3.30706
08:39:16|3.30473
08:39:17|3.30473
08:39:18|3.30404
08:39:19|3.30418
08:39:20|3.30388
08:39:21|3.30388
08:39:22|3.30346
08:39:23|3.30346
08:39:24|3.30346
08:39:26|3.30565
08:39:27|3.30563
08:39:28|3.30563
08:39:29|3.30579
08:39:30|3.30579
08:39:31|3.30636
08:39:32|3.30701
08:39:32|3.30734
08:39:33|3.30809
08:39:35|3.30823
08:39:36|3.30823
08:39:37|3.30755
08:39:37|3.30755
08:39:40|3.30628
08:39:40|3.30628
08:39:42|3.30627
08:39:43|3.30627
08:39:44|3.30627
08:39:44|3.30627
08:39:47|3.30651
08:39:47|3.30814
08:39:49|3.30726
08:39:49|3.30726
08:39:52|3.30726
08:39:52|3.30726
08:39:53|3.30726
08:39:54|3.30655
08:39:55|3.30655
08:39:56|3.30638
08:39:57|3.30653
08:39:58|3.30652
08:39:59|3.30652
08:40:00|3.30652
08:40:01|3.3058
08:40:03|3.30616
08:40:05|3.30566
08:40:06|3.30516
08:40:07|3.30516
08:40:08|3.3058
08:40:10|3.3058
08:40:10|3.30415
08:40:11|3.3039
08:40:12|3.3039
08:40:13|3.30226
08:40:14|3.30182
08:40:15|3.3023
08:40:16|3.30328
08:40:17|3.30441
08:40:18|3.30535
08:40:19|3.30535
08:40:21|3.30535
08:40:21|3.30535
08:40:23|3.30535
08:40:24|3.30535
08:40:25|3.30535
08:40:26|3.30535
08:40:27|3.30535
08:40:29|3.30443
08:40:29|3.30443
08:40:30|3.30433
08:40:31|3.30329
08:40:32|3.30329
08:40:33|3.30266
08:40:34|3.30266
08:40:35|3.30266
08:40:37|3.30266
08:40:37|3.30236
08:40:38|3.30266
08:40:39|3.30266
08:40:41|3.30454
08:40:43|3.30448
08:40:43|3.30412
08:40:44|3.3033
08:40:46|3.3033
08:40:48|3.30267
08:40:48|3.30292
08:40:50|3.30211
08:40:51|3.30212
08:40:51|3.30212
08:40:52|3.30212
08:40:54|3.30182
08:40:55|3.30183
08:40:56|3.30183
08:40:57|3.30183
08:40:58|3.30182
08:40:59|3.30182
08:41:01|3.30183
08:41:01|3.30205
08:41:03|3.30183
08:41:04|3.30183
08:41:06|3.30216
08:41:06|3.30216
08:41:08|3.30227
08:41:08|3.30227
08:41:10|3.30244
08:41:11|3.30227
08:41:11|3.30205
08:41:13|3.30183
08:41:13|3.30072
08:41:14|3.3006
08:41:15|3.30141
08:41:17|3.30141
08:41:17|3.30141
08:41:18|3.30212
08:41:19|3.30211
08:41:21|3.30101
08:41:21|3.301
08:41:22|3.30054
08:41:24|3.30054
08:41:24|3.30119
08:41:25|3.30119
08:41:26|3.30065
08:41:28|3.30049
08:41:29|3.30056
08:41:30|3.30155
08:41:31|3.30155
08:41:32|3.30091
08:41:33|3.30091
08:41:34|3.30091
08:41:35|3.3
08:41:36|3.30001
08:41:37|3.3
08:41:38|3.30001
08:41:39|3.30001
08:41:40|3.30001
08:41:41|3.29941
08:41:43|3.29886
08:41:43|3.29919
08:41:45|3.29919
08:41:46|3.29919
08:41:48|3.29846
08:41:49|3.29989
08:41:51|3.29916
08:41:52|3.29846
08:41:52|3.29833
08:41:54|3.29823
08:41:55|3.29917
08:41:55|3.29918
08:41:57|3.29918
08:41:58|3.29906
08:41:59|3.29754
08:42:00|3.29787
08:42:01|3.29799
08:42:02|3.297
08:42:03|3.29699
08:42:04|3.29699
08:42:05|3.29681
08:42:06|3.29739
08:42:08|3.29735
08:42:09|3.29734
08:42:10|3.29885
08:42:11|3.29878
08:42:12|3.29878
08:42:13|3.29846
08:42:13|3.29799
08:42:15|3.29719
08:42:16|3.29719
08:42:17|3.29729
08:42:17|3.29714
08:42:19|3.29714
08:42:20|3.2961
08:42:21|3.2961
08:42:22|3.29522
08:42:23|3.29522
08:42:24|3.29487
08:42:25|3.29471
08:42:26|3.29182
08:42:27|3.29221
08:42:28|3.29259
08:42:29|3.29211
08:42:30|3.29241
08:42:31|3.295
08:42:32|3.2944
08:42:33|3.29397
08:42:34|3.29289
08:42:35|3.29262
08:42:36|3.29262
08:42:37|3.29513
08:42:38|3.29468
08:42:39|3.29477
08:42:40|3.29408
08:42:41|3.29301
08:42:42|3.29338
08:42:43|3.29184
08:42:44|3.29184
08:42:46|3.29265
08:42:46|3.29309
08:42:48|3.29308
08:42:48|3.29283
08:42:51|3.29273
08:42:52|3.29309
08:42:53|3.29321
08:42:55|3.29309
08:42:55|3.29309
08:42:56|3.29249
08:42:58|3.29225
08:42:59|3.29204
08:43:00|3.29239
08:43:01|3.29362
08:43:02|3.29337
08:43:02|3.292
08:43:03|3.29296
08:43:04|3.29338
08:43:06|3.29259
08:43:07|3.29154
08:43:08|3.29102
08:43:09|3.2907
08:43:11|3.29016
08:43:11|3.29016
08:43:12|3.28994
08:43:13|3.28766
08:43:14|3.28727
08:43:15|3.28671
08:43:16|3.28665
08:43:17|3.28569
08:43:18|3.28559
08:43:19|3.28462
08:43:20|3.28345
08:43:21|3.28446
08:43:22|3.28575
08:43:23|3.28709
08:43:24|3.28764
08:43:25|3.28841
08:43:26|3.2888
08:43:27|3.28987
08:43:28|3.28892
08:43:29|3.29079
08:43:30|3.29258
08:43:31|3.29049
08:43:32|3.29067
08:43:34|3.29205
08:43:35|3.29034
08:43:36|3.29001
08:43:37|3.28965
08:43:37|3.2884
08:43:39|3.2882
08:43:39|3.28808
08:43:41|3.29136
08:43:42|3.29288
08:43:44|3.29253
08:43:44|3.29288
08:43:45|3.29288
08:43:46|3.2932
08:43:47|3.2933
08:43:49|3.29389
08:43:50|3.29401
08:43:51|3.29442
08:43:52|3.29493
08:43:53|3.29493
08:43:55|3.29548
08:43:55|3.29582
08:43:56|3.29625
08:43:57|3.29646
08:43:58|3.29709
08:43:59|3.29708
08:44:00|3.29807
08:44:01|3.29756
08:44:03|3.297
08:44:04|3.29701
08:44:04|3.2956
08:44:06|3.29637
08:44:07|3.29562
08:44:09|3.29658
08:44:09|3.29562
08:44:10|3.29562
08:44:12|3.29722
08:44:12|3.29827
08:44:14|3.29789
08:44:15|3.29799
08:44:16|3.29799
08:44:17|3.29691
08:44:18|3.29796
08:44:19|3.29796
08:44:20|3.29879
08:44:21|3.29667
08:44:22|3.2966
08:44:23|3.29676
08:44:24|3.29643
08:44:25|3.29618
08:44:26|3.29634
08:44:27|3.2965
08:44:28|3.29649
08:44:29|3.29615
08:44:30|3.2958
08:44:31|3.29614
08:44:32|3.29614
08:44:33|3.29573
08:44:34|3.29693
08:44:35|3.29703
08:44:36|3.298
08:44:37|3.29808
08:44:38|3.29809
08:44:39|3.29808
08:44:40|3.29888
08:44:41|3.29903
08:44:42|3.29941
08:44:43|3.2988
08:44:45|3.29911
08:44:46|3.29987
08:44:47|3.29895
08:44:49|3.29896
08:44:50|3.3
08:44:51|3.3
08:44:52|3.3
08:44:53|3.29999
08:44:54|3.29858
08:44:55|3.29827
08:44:56|3.29844
08:44:57|3.29958
08:44:58|3.29884
08:44:59|3.29824
08:45:00|3.29894
08:45:01|3.29918
08:45:02|3.29888
08:45:04|3.29914
08:45:04|3.29914
08:45:06|3.30025
08:45:07|3.29981
08:45:08|3.29922
08:45:09|3.29922
08:45:11|3.29963
08:45:11|3.29971
08:45:13|3.29972
08:45:13|3.29972
08:45:14|3.30029
08:45:16|3.30108
08:45:16|3.30108
08:45:17|3.30085
08:45:18|3.30085
08:45:20|3.30079
08:45:21|3.29972
08:45:22|3.30062
08:45:23|3.30062
08:45:23|3.30062
08:45:24|3.30193
08:45:26|3.30198
08:45:26|3.30197
08:45:27|3.30153
08:45:29|3.30153
08:45:29|3.30095
08:45:30|3.30231
08:45:31|3.30161
08:45:33|3.30118
08:45:33|3.3013
08:45:34|3.30234
08:45:35|3.30248
08:45:36|3.30207
08:45:38|3.30183
08:45:38|3.30197
08:45:40|3.30345
08:45:41|3.30408
08:45:42|3.30428
08:45:43|3.30498
08:45:44|3.30567
08:45:46|3.30567
08:45:46|3.30597
08:45:48|3.30593
08:45:49|3.30663
08:45:51|3.30738
08:45:52|3.30841
08:45:53|3.30985
08:45:54|3.31078
08:45:55|3.30934
08:45:56|3.31068
08:45:57|3.31057
08:45:58|3.30861
08:45:59|3.30879
08:46:00|3.30899
08:46:01|3.30915
08:46:02|3.30915
08:46:04|3.31034
08:46:05|3.31025
08:46:06|3.31078
08:46:06|3.31078
08:46:08|3.31007
08:46:09|3.30983
08:46:10|3.31035
08:46:11|3.30887
08:46:12|3.30989
08:46:13|3.31022
08:46:14|3.30844
08:46:15|3.3081
08:46:16|3.30583
08:46:17|3.30499
08:46:18|3.30453
08:46:19|3.30534
08:46:21|3.30552
08:46:21|3.30552
08:46:22|3.30683
08:46:23|3.30719
08:46:27|3.30719
08:46:28|3.3084
08:46:29|3.3084
08:46:31|3.3084
08:46:31|3.3084
08:46:32|3.30839
08:46:33|3.30893
08:46:35|3.31011
08:46:36|3.31
08:46:37|3.31
08:46:38|3.31
08:46:39|3.31022
08:46:40|3.31007
08:46:41|3.30905
08:46:42|3.30896
08:46:43|3.30896
08:46:44|3.30951
08:46:45|3.30998
08:46:46|3.30998
08:46:48|3.31035
08:46:49|3.31097
08:46:51|3.31032
08:46:52|3.31032
08:46:53|3.31193
08:46:54|3.31193
08:46:55|3.31173
08:46:56|3.31209
08:46:57|3.31209
08:46:58|3.31238
08:46:59|3.31249
08:47:00|3.3125
08:47:01|3.31251
08:47:02|3.31251
08:47:03|3.31253
08:47:04|3.31276
08:47:06|3.31277
08:47:07|3.31199
08:47:08|3.31199
08:47:09|3.3121
08:47:10|3.3121
08:47:11|3.3121
08:47:12|3.31209
08:47:13|3.31308
08:47:14|3.31308
08:47:15|3.31369
08:47:16|3.31369
08:47:18|3.31405
08:47:18|3.31336
08:47:19|3.31316
08:47:21|3.31311
08:47:21|3.31312
08:47:22|3.31362
08:47:23|3.31132
08:47:24|3.31132
08:47:26|3.3128
08:47:27|3.3128
08:47:28|3.3128
08:47:29|3.3122
08:47:30|3.31138
08:47:31|3.31138
08:47:32|3.31138
08:47:33|3.31196
08:47:33|3.31196
08:47:34|3.31195
08:47:36|3.31195
08:47:37|3.31187
08:47:38|3.31187
08:47:39|3.31099
08:47:40|3.30849
08:47:41|3.30846
08:47:42|3.30845
08:47:43|3.30846
08:47:43|3.30938
08:47:45|3.31392
08:47:47|3.3123
08:47:47|3.31281
08:47:49|3.3128
08:47:51|3.31266
08:47:53|3.31238
08:47:54|3.31205
08:47:55|3.31205
08:47:55|3.31171
08:47:57|3.31205
08:47:58|3.31205
08:47:59|3.31175
08:48:00|3.3117
08:48:01|3.31057
08:48:02|3.31057
08:48:03|3.30802
08:48:04|3.30751
08:48:05|3.30824
08:48:06|3.31051
08:48:07|3.31023
08:48:09|3.30672
08:48:10|3.30543
08:48:10|3.30544
08:48:12|3.30453
08:48:13|3.30391
08:48:14|3.3052
08:48:15|3.30544
08:48:16|3.3042
08:48:18|3.30445
08:48:18|3.30445
08:48:20|3.30445
08:48:21|3.30445
08:48:22|3.30445
08:48:22|3.30428
08:48:24|3.3034
08:48:25|3.30298
08:48:26|3.30306
08:48:27|3.30307
08:48:28|3.30279
08:48:29|3.30279
08:48:30|3.30299
08:48:31|3.30299
08:48:32|3.30299
08:48:33|3.30277
08:48:34|3.3023
08:48:35|3.30273
08:48:36|3.30313
08:48:37|3.30304
08:48:38|3.30304
08:48:39|3.30307
08:48:40|3.30307
08:48:41|3.30226
08:48:42|3.30129
08:48:43|3.30129
08:48:44|3.30001
08:48:45|3.30069
08:48:46|3.30021
08:48:47|3.30156
08:48:49|3.30145
08:48:49|3.30124
08:48:51|3.30124
08:48:53|3.30124
08:48:55|3.30059
08:48:56|3.30208
08:48:57|3.30208
08:48:58|3.30233
08:48:59|3.30136
08:48:59|3.30096
08:49:01|3.30096
08:49:01|3.3005
08:49:03|3.301
08:49:04|3.301
08:49:05|3.30048
08:49:06|3.3003
08:49:06|3.3003
08:49:08|3.30161
08:49:10|3.30054
08:49:10|3.30054
08:49:11|3.30087
08:49:12|3.30087
08:49:13|3.30161
08:49:14|3.30249
08:49:15|3.30267
08:49:16|3.30304
08:49:17|3.30306
08:49:18|3.3027
08:49:19|3.3027
08:49:20|3.3027
08:49:21|3.30305
08:49:22|3.30305
08:49:23|3.30192
08:49:24|3.30239
08:49:25|3.30306
08:49:26|3.30306
08:49:27|3.30331
08:49:28|3.30331
08:49:29|3.30347
08:49:30|3.30356
08:49:31|3.30356
08:49:32|3.30354
08:49:33|3.30503
08:49:34|3.30604
08:49:35|3.30604
08:49:36|3.30709
08:49:37|3.3078
08:49:38|3.30773
08:49:39|3.30875
08:49:40|3.30875
08:49:41|3.30875
08:49:42|3.30619
08:49:43|3.30552
08:49:44|3.30428
08:49:45|3.30428
08:49:46|3.30462
08:49:47|3.30451
08:49:48|3.30451
08:49:50|3.30499
08:49:52|3.30399
08:49:52|3.30391
08:49:54|3.30391
08:49:54|3.30391
08:49:55|3.30391
08:49:58|3.30348
08:49:58|3.30348
08:49:59|3.30348
08:50:01|3.30348
08:50:01|3.30348
08:50:03|3.30373
08:50:04|3.30419
08:50:06|3.30449
08:50:07|3.30449
08:50:08|3.3043
08:50:09|3.3043
08:50:10|3.30445
08:50:11|3.30445
08:50:12|3.30445
08:50:13|3.30445
08:50:13|3.3041
08:50:15|3.3041
08:50:16|3.3041
08:50:17|3.3041
08:50:18|3.30402
08:50:20|3.30314
08:50:20|3.3028
08:50:21|3.3028
08:50:22|3.30231
08:50:23|3.30217
08:50:24|3.30193
08:50:25|3.30119
08:50:26|3.30137
08:50:27|3.30137
08:50:28|3.30035
08:50:29|3.3001
08:50:30|3.29887
08:50:31|3.2992
08:50:32|3.30053
08:50:33|3.30126
08:50:34|3.30126
08:50:35|3.30166
08:50:36|3.30166
08:50:37|3.30166
08:50:38|3.30194
08:50:39|3.3017
08:50:40|3.3017
08:50:41|3.3017
08:50:42|3.30194
08:50:43|3.30193
08:50:44|3.30194
08:50:45|3.30235
08:50:46|3.3024
08:50:47|3.30227
08:50:48|3.30232
08:50:49|3.30241
08:50:51|3.30627
08:50:52|3.30615
08:50:54|3.30607
08:50:55|3.30464
08:50:56|3.30386
08:50:57|3.30386
08:50:58|3.30386
08:50:59|3.30386
08:51:00|3.30382
08:51:01|3.30385
08:51:02|3.30385
08:51:04|3.30401
08:51:04|3.30399
08:51:06|3.30399
08:51:07|3.304
08:51:09|3.304
08:51:10|3.30399
08:51:11|3.30615
08:51:11|3.30472
08:51:13|3.3046
08:51:14|3.30451
08:51:15|3.30463
08:51:16|3.30459
08:51:17|3.30471
08:51:19|3.30374
08:51:19|3.30374
08:51:21|3.30306
08:51:22|3.30259
08:51:23|3.30371
08:51:24|3.30371
08:51:25|3.30424
08:51:26|3.30424
08:51:27|3.3052
08:51:28|3.30292
08:51:29|3.30295
08:51:31|3.30228
08:51:31|3.30148
08:51:33|3.30125
08:51:33|3.30102
08:51:34|3.30102
08:51:36|3.30164
08:51:37|3.30164
08:51:38|3.30164
08:51:39|3.30164
08:51:40|3.30136
08:51:40|3.30136
08:51:42|3.30162
08:51:43|3.30163
08:51:44|3.30106
08:51:45|3.30106
08:51:46|3.30106
08:51:47|3.30106
08:51:48|3.30106
08:51:49|3.30106
08:51:50|3.3014
08:51:52|3.3014
08:51:53|3.30308
08:51:54|3.30247
08:51:55|3.30228
08:51:56|3.30214
08:51:57|3.30195
08:51:58|3.30271
08:52:00|3.30271
08:52:01|3.30271
08:52:02|3.30169
08:52:03|3.30171
08:52:04|3.30147
08:52:05|3.3003
08:52:06|3.3009
08:52:07|3.3009
08:52:08|3.30105
08:52:09|3.3
08:52:10|3.3
08:52:11|3.30001
08:52:12|3.3
08:52:13|3.3
08:52:14|3.29843
08:52:15|3.29843
08:52:16|3.29842
08:52:17|3.29842
08:52:17|3.29933
08:52:18|3.29933
08:52:21|3.29966
08:52:21|3.29966
08:52:22|3.29964
08:52:23|3.29892
08:52:24|3.29953
08:52:25|3.29819
08:52:26|3.29738
08:52:27|3.29755
08:52:28|3.29749
08:52:29|3.29748
08:52:30|3.29774
08:52:31|3.29773
08:52:32|3.29773
08:52:33|3.29773
08:52:34|3.29767
08:52:35|3.29767
08:52:37|3.29764
08:52:38|3.29764
08:52:39|3.29671
08:52:40|3.29631
08:52:41|3.29634
08:52:42|3.29634
08:52:42|3.29634
08:52:43|3.29634
08:52:45|3.29634
08:52:45|3.29634
08:52:47|3.29671
08:52:47|3.29809
08:52:48|3.29809
08:52:49|3.29809
08:52:50|3.29823
08:52:53|3.29941
08:52:54|3.29941
08:52:56|3.2994
08:52:57|3.2986
08:52:58|3.2992
08:52:59|3.29939
08:53:01|3.29943
08:53:01|3.29943
08:53:02|3.29953
08:53:04|3.29793
08:53:05|3.29851
08:53:06|3.29851
08:53:07|3.29851
08:53:08|3.29851
08:53:09|3.29851
08:53:10|3.29851
08:53:11|3.29827
08:53:12|3.29828
08:53:13|3.29827
08:53:14|3.29778
08:53:15|3.29777
08:53:16|3.29777
08:53:17|3.29778
08:53:18|3.29778
08:53:19|3.29778
08:53:20|3.29778
08:53:22|3.29859
08:53:22|3.29859
08:53:23|3.29859
08:53:25|3.29859
08:53:25|3.2986
08:53:27|3.29859
08:53:28|3.29859
08:53:28|3.29859
08:53:30|3.2986
08:53:31|3.2986
08:53:31|3.29775
08:53:33|3.29775
08:53:33|3.29775
08:53:34|3.29802
08:53:35|3.29802
08:53:36|3.29884
08:53:37|3.29884
08:53:38|3.29884
08:53:39|3.29884
08:53:40|3.29884
08:53:41|3.29901
08:53:42|3.30459
08:53:44|3.30486
08:53:44|3.30503
08:53:46|3.30604
08:53:46|3.30771
08:53:48|3.30923
08:53:48|3.30899
08:53:49|3.3088
08:53:50|3.30879
08:53:51|3.30879
08:53:53|3.30848
08:53:54|3.30848
08:53:56|3.30877
08:53:56|3.30877
08:53:58|3.3088
08:53:59|3.30879
08:54:01|3.3085
08:54:02|3.30785
08:54:03|3.30779
08:54:04|3.30692
08:54:05|3.30636
08:54:06|3.30636
08:54:08|3.30623
08:54:09|3.30623
08:54:10|3.30649
08:54:11|3.30649
08:54:11|3.30764
08:54:12|3.30792
08:54:14|3.30752
08:54:14|3.30752
08:54:15|3.30752
08:54:17|3.30674
08:54:18|3.30667
08:54:18|3.30666
08:54:19|3.30604
08:54:21|3.30605
08:54:21|3.30498
08:54:23|3.30499
08:54:24|3.30512
08:54:24|3.30512
08:54:26|3.30604
08:54:26|3.30604
08:54:28|3.30604
08:54:29|3.30746
08:54:29|3.30715
08:54:31|3.3075
08:54:31|3.30732
08:54:32|3.30732
08:54:34|3.30732
08:54:34|3.30731
08:54:35|3.30731
08:54:36|3.30732
08:54:37|3.30732
08:54:39|3.30732
08:54:40|3.30709
08:54:40|3.30708
08:54:41|3.30708
08:54:43|3.30699
08:54:44|3.3075
08:54:45|3.30797
08:54:46|3.30795
08:54:47|3.30795
08:54:48|3.30831
08:54:49|3.30831
08:54:50|3.3085
08:54:51|3.30863
08:54:52|3.30926
08:54:53|3.30926
08:54:55|3.30864
08:54:56|3.30864
08:54:56|3.30864
08:54:58|3.30905
08:55:00|3.30873
08:55:01|3.30921
08:55:02|3.30763
08:55:03|3.30708
08:55:04|3.30637
08:55:06|3.30668
08:55:07|3.30759
08:55:08|3.30759
08:55:09|3.30764
08:55:11|3.30761
08:55:11|3.30672
08:55:13|3.30684
08:55:13|3.30684
08:55:15|3.30684
08:55:16|3.30608
08:55:17|3.30768
08:55:17|3.308
08:55:19|3.30757
08:55:20|3.30757
08:55:22|3.30757
08:55:23|3.30768
08:55:23|3.30805
08:55:24|3.30805
08:55:25|3.30778
08:55:26|3.30778
08:55:28|3.30778
08:55:29|3.30778
08:55:30|3.30703
08:55:31|3.30679
08:55:32|3.30679
08:55:33|3.30679
08:55:34|3.30679
08:55:35|3.30605
08:55:36|3.30431
08:55:37|3.30431
08:55:38|3.30425
08:55:39|3.30496
08:55:40|3.30495
08:55:41|3.30554
08:55:42|3.30554
08:55:43|3.30582
08:55:44|3.30582
08:55:45|3.30582
08:55:46|3.30553
08:55:47|3.30427
08:55:48|3.30437
08:55:49|3.30424
08:55:50|3.30424
08:55:51|3.30425
08:55:52|3.3044
08:55:53|3.3044
08:55:54|3.30461
08:55:55|3.30461
08:55:57|3.30461
08:55:58|3.30482
08:55:59|3.30554
08:56:00|3.30646
08:56:01|3.30601
08:56:02|3.30541
08:56:03|3.30513
08:56:04|3.30419
08:56:06|3.30419
08:56:07|3.30419
08:56:08|3.30419
08:56:09|3.30317
08:56:10|3.30317
08:56:11|3.30317
08:56:12|3.30221
08:56:13|3.30248
08:56:14|3.30192
08:56:15|3.30192
08:56:16|3.30192
08:56:17|3.3021
08:56:18|3.30211
08:56:19|3.30211
08:56:20|3.30211
08:56:21|3.30211
08:56:22|3.30182
08:56:23|3.30165
08:56:24|3.30178
08:56:25|3.30212
08:56:26|3.30274
08:56:27|3.30274
08:56:28|3.30274
08:56:29|3.30274
08:56:30|3.30221
08:56:31|3.3017
08:56:32|3.30148
08:56:33|3.30148
08:56:34|3.30148
08:56:35|3.30148
08:56:36|3.30148
08:56:37|3.30145
08:56:38|3.30144
08:56:39|3.30144
08:56:40|3.30103
08:56:41|3.30052
08:56:42|3.30044
08:56:43|3.29856
08:56:44|3.29837
08:56:45|3.29837
08:56:46|3.29837
08:56:47|3.29759
08:56:49|3.29701
08:56:49|3.295
08:56:51|3.295
08:56:52|3.29476
08:56:53|3.29457
08:56:54|3.29457
08:56:55|3.29434
08:56:56|3.29398
08:56:57|3.29398
08:56:58|3.29398
08:56:59|3.29484
08:57:01|3.29421
08:57:02|3.2932
08:57:03|3.29338
08:57:04|3.29309
08:57:05|3.29388
08:57:06|3.29672
08:57:08|3.29689
08:57:08|3.29724
08:57:10|3.29604
08:57:11|3.29604
08:57:12|3.29534
08:57:13|3.29534
08:57:14|3.295
08:57:15|3.29501
08:57:16|3.29501
08:57:17|3.29509
08:57:18|3.29559
08:57:19|3.29533
08:57:20|3.295
08:57:21|3.29476
08:57:22|3.29378
08:57:23|3.29296
08:57:24|3.29285
08:57:25|3.29212
08:57:26|3.29212
08:57:27|3.29178
08:57:28|3.29244
08:57:29|3.29
08:57:30|3.28792
08:57:32|3.28876
08:57:33|3.28993
08:57:33|3.29089
08:57:34|3.2908
08:57:35|3.29127
08:57:36|3.29191
08:57:38|3.2916
08:57:39|3.29018
08:57:40|3.29057
08:57:41|3.2912
08:57:42|3.29244
08:57:43|3.29273
08:57:43|3.29273
08:57:45|3.29345
08:57:46|3.29346
08:57:46|3.29351
08:57:47|3.29352
08:57:48|3.29409
08:57:50|3.29477
08:57:50|3.29498
08:57:52|3.29515
08:57:52|3.29515
08:57:53|3.29515
08:57:55|3.29515
08:57:55|3.29491
08:57:57|3.2949
08:57:57|3.29419
08:57:59|3.29404
08:58:00|3.29429
08:58:02|3.29253
08:58:03|3.29118
08:58:04|3.29138
08:58:06|3.29465
08:58:08|3.29493
08:58:08|3.29397
08:58:09|3.29521
08:58:10|3.29498
08:58:11|3.29591
08:58:12|3.29498
08:58:13|3.29441
08:58:14|3.29286
08:58:16|3.29281
08:58:17|3.29281
08:58:17|3.29281
08:58:19|3.29345
08:58:20|3.29256
08:58:21|3.29251
08:58:21|3.2925
08:58:23|3.29226
08:58:24|3.29226
08:58:25|3.29226
08:58:26|3.29226
08:58:27|3.29226
08:58:28|3.29226
08:58:29|3.2913
08:58:29|3.2913
08:58:31|3.29101
08:58:32|3.29226
08:58:33|3.29103
08:58:34|3.29122
08:58:34|3.29122
08:58:36|3.29132
08:58:38|3.29132
08:58:38|3.29095
08:58:39|3.28939
08:58:40|3.28958
08:58:41|3.29035
08:58:42|3.29067
08:58:43|3.28993
08:58:44|3.28993
08:58:45|3.28994
08:58:46|3.28994
08:58:47|3.29058
08:58:48|3.29058
08:58:49|3.29028
08:58:50|3.29028
08:58:51|3.29068
08:58:52|3.29068
08:58:53|3.29076
08:58:54|3.29076
08:58:55|3.29079
08:58:56|3.29084
08:58:57|3.29059
08:58:59|3.29115
08:58:59|3.29115
08:59:02|3.29162
08:59:02|3.29162
08:59:03|3.29166
08:59:04|3.29166
08:59:05|3.29213
08:59:07|3.29251
08:59:08|3.29345
08:59:08|3.29345
08:59:10|3.29366
08:59:11|3.29435
08:59:12|3.29435
08:59:13|3.29434
08:59:14|3.29442
08:59:15|3.2947
08:59:16|3.29558
08:59:17|3.29558
08:59:18|3.29558
08:59:19|3.29594
08:59:20|3.296
08:59:20|3.29647
08:59:22|3.29642
08:59:23|3.29597
08:59:24|3.29642
08:59:26|3.29684
08:59:26|3.29684
08:59:27|3.29649
08:59:28|3.29378
08:59:29|3.29518
08:59:30|3.29547
08:59:31|3.29623
08:59:32|3.29623
08:59:33|3.29628
08:59:34|3.29628
08:59:35|3.29628
08:59:36|3.29472
08:59:37|3.29472
08:59:38|3.2941
08:59:39|3.2941
08:59:40|3.29419
08:59:41|3.29419
08:59:42|3.29419
08:59:43|3.29419
08:59:44|3.29518
08:59:45|3.29518
08:59:46|3.29518
08:59:47|3.29518
08:59:48|3.29518
08:59:49|3.29542
08:59:50|3.29505
08:59:51|3.29505
08:59:52|3.29505
08:59:53|3.29421
08:59:54|3.29421
08:59:55|3.29411
08:59:56|3.29359
08:59:57|3.29369
08:59:58|3.29345
08:59:59|3.29345
09:00:00|3.29421
09:00:02|3.29421
09:00:03|3.29421
09:00:05|3.29421
09:00:05|3.2942
09:00:06|3.29395
09:00:08|3.29379
09:00:09|3.29421
09:00:11|3.29406
09:00:11|3.29406
09:00:12|3.29406
09:00:13|3.29406
09:00:14|3.29406
09:00:15|3.29522
09:00:16|3.29468
09:00:17|3.29468
09:00:19|3.29506
09:00:19|3.29532
09:00:21|3.29645
09:00:22|3.29645
09:00:23|3.29577
09:00:24|3.29507
09:00:25|3.29555
09:00:26|3.29701
09:00:27|3.29701
09:00:28|3.29747
09:00:30|3.29721
09:00:30|3.29768
09:00:31|3.2973
09:00:33|3.29771
09:00:34|3.29761
09:00:35|3.29761
09:00:36|3.29761
09:00:37|3.29752
09:00:38|3.29746
09:00:39|3.29746
09:00:40|3.29746
09:00:41|3.29746
09:00:42|3.29678
09:00:43|3.29594
09:00:44|3.29595
09:00:45|3.29595
09:00:46|3.29806
09:00:47|3.29808
09:00:48|3.29808
09:00:49|3.29808
09:00:50|3.29808
09:00:51|3.29808
09:00:52|3.29808
09:00:53|3.29807
09:00:54|3.29807
09:00:55|3.29999
09:00:56|3.29954
09:00:57|3.29888
09:00:58|3.29938
09:00:59|3.30017
09:01:00|3.30015
09:01:01|3.30015
09:01:02|3.29949
09:01:04|3.30008
09:01:05|3.30036
09:01:07|3.30259
09:01:08|3.30239
09:01:09|3.30186
09:01:10|3.30177
09:01:11|3.30177
09:01:13|3.30187
09:01:14|3.30187
09:01:14|3.30259
09:01:15|3.30308
09:01:17|3.30328
09:01:18|3.30329
09:01:19|3.30329
09:01:20|3.30329
09:01:21|3.30361
09:01:22|3.30384
09:01:23|3.30384
09:01:24|3.30384
09:01:25|3.30384
09:01:26|3.30395
09:01:27|3.30392
09:01:28|3.30392
09:01:29|3.30392
09:01:30|3.30392
09:01:31|3.30392
09:01:32|3.30502
09:01:33|3.30571
09:01:34|3.30576
09:01:35|3.30565
09:01:36|3.30542
09:01:37|3.30579
09:01:38|3.30579
09:01:39|3.30761
09:01:40|3.30689
09:01:41|3.30679
09:01:42|3.30669
09:01:43|3.30669
09:01:44|3.30531
09:01:45|3.30497
09:01:46|3.30517
09:01:47|3.30582
09:01:48|3.30571
09:01:49|3.30542
09:01:50|3.30537
09:01:51|3.30596
09:01:52|3.3058
09:01:53|3.30581
09:01:54|3.30526
09:01:55|3.30577
09:01:56|3.30517
09:01:57|3.30517
09:01:58|3.30508
09:01:59|3.30508
09:02:00|3.30499
09:02:01|3.30498
09:02:02|3.30498
09:02:03|3.30389
09:02:05|3.30499
09:02:05|3.30274
09:02:07|3.30229
09:02:08|3.30281
09:02:09|3.30271
09:02:10|3.3027
09:02:11|3.3027
09:02:12|3.3027
09:02:13|3.30274
09:02:15|3.30274
09:02:16|3.30464
09:02:17|3.30464
09:02:18|3.30464
09:02:19|3.30419
09:02:20|3.30419
09:02:21|3.30438
09:02:23|3.30438
09:02:24|3.30275
09:02:25|3.30275
09:02:26|3.30275
09:02:28|3.3043
09:02:28|3.3043
09:02:29|3.3042
09:02:30|3.30421
09:02:31|3.3042
09:02:32|3.30352
09:02:33|3.30421
09:02:34|3.30421
09:02:35|3.30421
09:02:36|3.30421
09:02:37|3.30421
09:02:38|3.30421
09:02:39|3.30421
09:02:40|3.30435
09:02:41|3.30435
09:02:42|3.30409
09:02:43|3.30409
09:02:44|3.3041
09:02:45|3.30405
09:02:46|3.30243
09:02:47|3.30243
09:02:48|3.30356
09:02:49|3.30319
09:02:50|3.30318
09:02:51|3.30318
09:02:52|3.30318
09:02:53|3.30356
09:02:54|3.30356
09:02:55|3.30318
09:02:56|3.30377
09:02:58|3.30377
09:02:59|3.30406
09:03:00|3.30383
09:03:02|3.30368
09:03:02|3.30299
09:03:03|3.30314
09:03:04|3.30359
09:03:06|3.30359
09:03:07|3.30359
09:03:08|3.30374
09:03:09|3.30447
09:03:10|3.30447
09:03:12|3.305
09:03:12|3.305
09:03:14|3.305
09:03:15|3.305
09:03:17|3.305
09:03:18|3.305
09:03:19|3.305
09:03:20|3.30401
09:03:21|3.30401
09:03:22|3.30401
09:03:23|3.30437
09:03:24|3.30436
09:03:25|3.30436
09:03:27|3.30435
09:03:28|3.30435
09:03:28|3.30444
09:03:29|3.30378
09:03:30|3.30438
09:03:31|3.3045
09:03:32|3.3045
09:03:34|3.3045
09:03:34|3.3045
09:03:36|3.3045
09:03:37|3.30359
09:03:37|3.30359
09:03:39|3.30351
09:03:40|3.30307
09:03:41|3.30316
09:03:42|3.30316
09:03:42|3.3033
09:03:44|3.30331
09:03:45|3.30331
09:03:46|3.30331
09:03:47|3.303
09:03:48|3.30292
09:03:49|3.30299
09:03:50|3.3025
09:03:51|3.30191
09:03:52|3.3019
09:03:53|3.30191
09:03:54|3.30197
09:03:55|3.30187
09:03:56|3.29998
09:03:57|3.30062
09:03:58|3.30013
09:03:59|3.29896
09:04:00|3.29906
09:04:01|3.29785
09:04:02|3.2985
09:04:04|3.29809
09:04:04|3.29938
09:04:05|3.29938
09:04:06|3.29956
09:04:07|3.29956
09:04:09|3.29742
09:04:10|3.29809
09:04:12|3.29817
09:04:13|3.29698
09:04:13|3.29842
09:04:14|3.29842
09:04:15|3.29843
09:04:17|3.29729
09:04:18|3.29746
09:04:18|3.29755
09:04:20|3.29946
09:04:21|3.29945
09:04:22|3.29946
09:04:25|3.29946
09:04:26|3.29946
09:04:27|3.29946
09:04:29|3.29946
09:04:30|3.29946
09:04:31|3.29945
09:04:32|3.29945
09:04:33|3.29971
09:04:33|3.29971
09:04:35|3.29974
09:04:35|3.29974
09:04:37|3.29974
09:04:38|3.29974
09:04:39|3.29843
09:04:39|3.29843
09:04:42|3.29676
09:04:42|3.29734
09:04:43|3.29734
09:04:45|3.29667
09:04:46|3.29677
09:04:47|3.29676
09:04:48|3.29668
09:04:49|3.29676
09:04:50|3.29754
09:04:51|3.29774
09:04:52|3.29882
09:04:52|3.29841
09:04:54|3.29904
09:04:55|3.30089
09:04:55|3.30028
09:04:56|3.30107
09:04:58|3.30093
09:04:59|3.30072
09:04:59|3.30021
09:05:01|3.30021
09:05:01|3.30021
09:05:03|3.30021
09:05:05|3.29996
09:05:05|3.2996
09:05:07|3.2996
09:05:08|3.30006
09:05:09|3.30063
09:05:10|3.30063
09:05:11|3.30063
09:05:12|3.30063
09:05:14|3.30063
09:05:14|3.30077
09:05:15|3.30077
09:05:16|3.30079
09:05:17|3.30079
09:05:18|3.30109
09:05:20|3.30189
09:05:21|3.30189
09:05:22|3.30199
09:05:23|3.30199
09:05:24|3.30227
09:05:25|3.30225
09:05:26|3.30225
09:05:27|3.30225
09:05:28|3.30216
09:05:29|3.30177
09:05:30|3.30177
09:05:30|3.30193
09:05:32|3.30194
09:05:33|3.30194
09:05:34|3.30202
09:05:35|3.30202
09:05:35|3.30226
09:05:37|3.30227
09:05:38|3.30227
09:05:39|3.30227
09:05:40|3.30227
09:05:41|3.30227
09:05:43|3.30201
09:05:43|3.30226
09:05:44|3.30226
09:05:45|3.30212
09:05:46|3.30212
09:05:47|3.30189
09:05:48|3.30189
09:05:49|3.30032
09:05:50|3.30033
09:05:52|3.30033
09:05:53|3.30047
09:05:54|3.30092
09:05:55|3.30014
09:05:56|3.30014
09:05:57|3.30014
09:05:58|3.29963
09:05:58|3.29938
09:05:59|3.29944
09:06:01|3.29837
09:06:02|3.29867
09:06:02|3.29896
09:06:04|3.30062
09:06:05|3.30087
09:06:06|3.30087
09:06:08|3.30075
09:06:09|3.30093
09:06:10|3.301
09:06:12|3.30227
09:06:12|3.303
09:06:14|3.30299
09:06:15|3.303
09:06:16|3.303
09:06:18|3.30183
09:06:18|3.30183
09:06:19|3.30183
09:06:20|3.30309
09:06:21|3.30308
09:06:22|3.30308
09:06:23|3.30303
09:06:24|3.30303
09:06:25|3.30303
09:06:26|3.30385
09:06:27|3.30385
09:06:29|3.3041
09:06:29|3.3047
09:06:30|3.30435
09:06:31|3.30435
09:06:32|3.30435
09:06:33|3.30435
09:06:34|3.30435
09:06:36|3.3048
09:06:37|3.3048
09:06:37|3.3048
09:06:38|3.30441
09:06:40|3.30436
09:06:41|3.30466
09:06:42|3.30466
09:06:43|3.30466
09:06:44|3.30466
09:06:46|3.30466
09:06:46|3.30466
09:06:47|3.30465
09:06:48|3.30465
09:06:49|3.30393
09:06:50|3.30305
09:06:51|3.30305
09:06:52|3.30467
09:06:53|3.30477
09:06:54|3.30363
09:06:55|3.30303
09:06:56|3.30303
09:06:57|3.30317
09:06:58|3.30334
09:06:59|3.30407
09:07:00|3.30407
09:07:02|3.30407
09:07:02|3.30395
09:07:03|3.30362
09:07:04|3.30362
09:07:06|3.30362
09:07:07|3.30385
09:07:09|3.30479
09:07:10|3.3039
09:07:12|3.30448
09:07:12|3.30448
09:07:14|3.30448
09:07:14|3.30406
09:07:16|3.30406
09:07:17|3.30385
09:07:18|3.30362
09:07:19|3.30363
09:07:20|3.30363
09:07:22|3.30362
09:07:22|3.30338
09:07:23|3.30338
09:07:24|3.30338
09:07:25|3.30338
09:07:27|3.30338
09:07:28|3.30338
09:07:28|3.30338
09:07:29|3.30338
09:07:31|3.30338
09:07:31|3.30337
09:07:32|3.30321
09:07:34|3.30322
09:07:35|3.30322
09:07:36|3.30322
09:07:37|3.30322
09:07:38|3.30322
09:07:39|3.30303
09:07:40|3.30352
09:07:41|3.30446
09:07:42|3.30436
09:07:43|3.30436
09:07:44|3.30436
09:07:45|3.30436
09:07:46|3.30436
09:07:47|3.30428
09:07:48|3.30439
09:07:49|3.30448
09:07:50|3.30464
09:07:52|3.30499
09:07:53|3.30499
09:07:53|3.305
09:07:55|3.305
09:07:56|3.30451
09:07:57|3.30459
09:07:58|3.30476
09:07:59|3.30476
09:08:00|3.30441
09:08:01|3.30441
09:08:02|3.30441
09:08:03|3.3028
09:08:04|3.3028
09:08:05|3.30281
09:08:06|3.3028
09:08:07|3.30413
09:08:08|3.30413
09:08:10|3.30442
09:08:11|3.30284
09:08:13|3.30281
09:08:13|3.30285
09:08:15|3.30321
09:08:16|3.3036
09:08:17|3.30427
09:08:18|3.30431
09:08:19|3.30451
09:08:20|3.30456
09:08:21|3.30496
09:08:22|3.30496
09:08:23|3.30496
09:08:24|3.30496
09:08:25|3.30496
09:08:26|3.30496
09:08:27|3.30471
09:08:28|3.30471
09:08:29|3.305
09:08:30|3.305
09:08:31|3.305
09:08:32|3.30499
09:08:33|3.30509
09:08:34|3.30508
09:08:36|3.30508
09:08:37|3.30181
09:08:38|3.30314
09:08:38|3.30314
09:08:40|3.30431
09:08:41|3.30437
09:08:43|3.30437
09:08:44|3.30437
09:08:45|3.30437
09:08:46|3.30366
09:08:47|3.30444
09:08:48|3.30444
09:08:49|3.30443
09:08:50|3.30444
09:08:50|3.30607
09:08:52|3.30582
09:08:53|3.30591
09:08:54|3.30591
09:08:55|3.30591
09:08:55|3.30591
09:08:57|3.30591
09:08:58|3.30591
09:08:58|3.30591
09:09:00|3.30591
09:09:01|3.30403
09:09:01|3.30275
09:09:03|3.30317
09:09:04|3.30317
09:09:04|3.30317
09:09:06|3.30269
09:09:07|3.30269
09:09:08|3.30393
09:09:09|3.30393
09:09:11|3.30333
09:09:12|3.3037
09:09:14|3.30211
09:09:15|3.30211
09:09:16|3.3021
09:09:17|3.3018
09:09:18|3.3018
09:09:19|3.30158
09:09:20|3.30174
09:09:21|3.30174
09:09:23|3.30174
09:09:23|3.30174
09:09:24|3.30174
09:09:26|3.30158
09:09:27|3.30148
09:09:28|3.30134
09:09:29|3.30115
09:09:29|3.30115
09:09:31|3.30093
09:09:31|3.30093
09:09:32|3.29985
09:09:34|3.29941
09:09:35|3.29941
09:09:36|3.29941
09:09:37|3.29942
09:09:37|3.29975
09:09:39|3.29975
09:09:40|3.29953
09:09:41|3.29953
09:09:42|3.29953
09:09:43|3.29929
09:09:43|3.29929
09:09:45|3.29929
09:09:46|3.29929
09:09:47|3.29934
09:09:48|3.29975
09:09:49|3.30027
09:09:51|3.30011
09:09:51|3.30011
09:09:52|3.30009
09:09:53|3.30009
09:09:54|3.30026
09:09:55|3.30026
09:09:56|3.30051
09:09:57|3.30051
09:09:58|3.3005
09:09:59|3.3005
09:10:00|3.30054
09:10:01|3.30144
09:10:02|3.30158
09:10:03|3.30158
09:10:04|3.30208
09:10:05|3.30208
09:10:06|3.30209
09:10:07|3.30209
09:10:08|3.30208
09:10:09|3.30276
09:10:10|3.30276
09:10:12|3.30276
09:10:14|3.30309
09:10:15|3.30309
09:10:16|3.30148
09:10:18|3.30224
09:10:18|3.30224
09:10:19|3.30309
09:10:20|3.30309
09:10:21|3.30309
09:10:22|3.30309
09:10:23|3.30368
09:10:24|3.30409
09:10:25|3.30347
09:10:27|3.30338
09:10:28|3.30363
09:10:28|3.30363
09:10:30|3.30363
09:10:31|3.30363
09:10:32|3.30363
09:10:33|3.30363
09:10:34|3.30362
09:10:35|3.30379
09:10:36|3.30379
09:10:37|3.30379
09:10:37|3.30379
09:10:39|3.30379
09:10:40|3.30379
09:10:40|3.30378
09:10:43|3.30378
09:10:43|3.30379
09:10:44|3.30379
09:10:45|3.30379
09:10:46|3.30379
09:10:47|3.30378
09:10:48|3.30338
09:10:49|3.30336
09:10:50|3.30336
09:10:51|3.30336
09:10:52|3.30377
09:10:53|3.30378
09:10:54|3.30378
09:10:55|3.30378
09:10:56|3.30378
09:10:57|3.30309
09:10:58|3.3019
09:10:59|3.3019
09:11:00|3.30234
09:11:01|3.30234
09:11:02|3.30234
09:11:03|3.30253
09:11:04|3.30253
09:11:05|3.301
09:11:06|3.30101
09:11:07|3.30096
09:11:08|3.30067
09:11:09|3.30067
09:11:11|3.30188
09:11:13|3.30188
09:11:13|3.30188
09:11:15|3.30217
09:11:17|3.30261
09:11:17|3.30261
09:11:18|3.30133
09:11:20|3.30224
09:11:20|3.30224
09:11:22|3.30224
09:11:22|3.30217
09:11:25|3.30229
09:11:25|3.30249
09:11:26|3.30274
09:11:27|3.30133
09:11:28|3.30184
09:11:29|3.30184
09:11:30|3.30184
09:11:31|3.30184
09:11:32|3.30184
09:11:33|3.30184
09:11:35|3.30184
09:11:35|3.30184
09:11:37|3.30112
09:11:38|3.30111
09:11:39|3.30111
09:11:40|3.30097
09:11:41|3.30097
09:11:42|3.30097
09:11:42|3.30097
09:11:43|3.30097
09:11:44|3.30102
09:11:46|3.30102
09:11:47|3.30088
09:11:48|3.30088
09:11:49|3.30089
09:11:50|3.30162
09:11:51|3.30211
09:11:51|3.30211
09:11:53|3.30206
09:11:53|3.30207
09:11:55|3.30115
09:11:56|3.30075
09:11:57|3.30092
09:11:57|3.30092
09:11:58|3.30098
09:11:59|3.30098
09:12:01|3.30107
09:12:02|3.30066
09:12:03|3.30066
09:12:04|3.301
09:12:05|3.2997
09:12:06|3.29941
09:12:07|3.29936
09:12:07|3.29935
09:12:09|3.29936
09:12:10|3.29936
09:12:12|3.30106
09:12:12|3.3002
09:12:13|3.29936
09:12:14|3.29936
09:12:15|3.29936
09:12:16|3.29936
09:12:17|3.29925
09:12:18|3.29961
09:12:19|3.29943
09:12:21|3.29944
09:12:22|3.30001
09:12:23|3.30001
09:12:24|3.30001
09:12:25|3.30001
09:12:26|3.3
09:12:27|3.29938
09:12:28|3.29938
09:12:29|3.29938
09:12:30|3.29938
09:12:31|3.29992
09:12:32|3.29992
09:12:32|3.29992
09:12:34|3.29921
09:12:35|3.29913
09:12:36|3.29976
09:12:37|3.29976
09:12:38|3.29938
09:12:39|3.29907
09:12:39|3.2991
09:12:41|3.29929
09:12:41|3.29929
09:12:43|3.29919
09:12:44|3.2992
09:12:45|3.2992
09:12:46|3.2992
09:12:47|3.2992
09:12:48|3.2992
09:12:48|3.2992
09:12:50|3.29926
09:12:50|3.29908
09:12:52|3.29929
09:12:53|3.29929
09:12:54|3.29921
09:12:55|3.29921
09:12:56|3.2992
09:12:57|3.2992
09:12:58|3.2992
09:12:59|3.30209
09:13:00|3.30232
09:13:01|3.301
09:13:02|3.301
09:13:03|3.30096
09:13:04|3.30096
09:13:04|3.30096
09:13:05|3.30096
09:13:07|3.30096
09:13:08|3.30096
09:13:09|3.3024
09:13:09|3.3024
09:13:11|3.30241
09:13:13|3.3024
09:13:13|3.30241
09:13:14|3.30181
09:13:16|3.30067
09:13:17|3.30067
09:13:18|3.30067
09:13:20|3.3011
09:13:20|3.3011
09:13:21|3.30125
09:13:22|3.30125
09:13:23|3.30125
09:13:24|3.30185
09:13:25|3.30185
09:13:26|3.30185
09:13:27|3.30185
09:13:28|3.30185
09:13:29|3.30186
09:13:31|3.30186
09:13:31|3.30186
09:13:32|3.30186
09:13:33|3.30186
09:13:34|3.30186
09:13:36|3.30186
09:13:36|3.30186
09:13:37|3.30186
09:13:39|3.30186
09:13:40|3.30186
09:13:41|3.30186
09:13:43|3.30186
09:13:43|3.30186
09:13:44|3.30203
09:13:45|3.30209
09:13:47|3.30209
09:13:47|3.30241
09:13:48|3.30244
09:13:49|3.30244
09:13:50|3.30244
09:13:51|3.30244
09:13:52|3.30244
09:13:53|3.30322
09:13:54|3.30238
09:13:55|3.30238
09:13:56|3.3025
09:13:58|3.3025
09:13:58|3.3025
09:13:59|3.3025
09:14:00|3.30236
09:14:01|3.30229
09:14:02|3.30228
09:14:03|3.30228
09:14:05|3.30238
09:14:06|3.3025
09:14:06|3.30257
09:14:08|3.30257
09:14:09|3.30258
09:14:10|3.30258
09:14:11|3.30258
09:14:12|3.30253
09:14:14|3.30377
09:14:14|3.30397
09:14:16|3.30326
09:14:17|3.30327
09:14:18|3.30327
09:14:19|3.30346
09:14:20|3.30378
09:14:21|3.30398
09:14:22|3.30398
09:14:24|3.30398
09:14:25|3.30398
09:14:25|3.30585
09:14:26|3.30585
09:14:28|3.30598
09:14:29|3.30598
09:14:30|3.30599
09:14:32|3.306
09:14:33|3.306
09:14:33|3.30599
09:14:34|3.30591
09:14:36|3.30591
09:14:36|3.30591
09:14:37|3.30598
09:14:38|3.306
09:14:40|3.306
09:14:41|3.306
09:14:42|3.306
09:14:42|3.30627
09:14:43|3.30626
09:14:44|3.30626
09:14:45|3.306
09:14:46|3.3049
09:14:47|3.3049
09:14:48|3.30587
09:14:49|3.30587
09:14:50|3.30498
09:14:51|3.30746
09:14:52|3.30712
09:14:54|3.30687
09:14:54|3.30687
09:14:55|3.307
09:14:56|3.30688
09:14:58|3.30682
09:14:59|3.30682
09:15:00|3.30751
09:15:01|3.30684
09:15:02|3.30684
09:15:03|3.30657
09:15:04|3.30657
09:15:05|3.30657
09:15:07|3.30696
09:15:08|3.30696
09:15:09|3.30696
09:15:10|3.30696
09:15:11|3.30696
09:15:12|3.30696
09:15:12|3.30696
09:15:14|3.30658
09:15:15|3.30658
09:15:16|3.30658
09:15:17|3.30658
09:15:19|3.30641
09:15:19|3.30641
09:15:21|3.30665
09:15:22|3.30665
09:15:23|3.30665
09:15:25|3.30665
09:15:25|3.30665
09:15:26|3.30665
09:15:28|3.30665
09:15:29|3.30572
09:15:29|3.30482
09:15:31|3.30472
09:15:31|3.30447
09:15:33|3.30447
09:15:33|3.30436
09:15:34|3.30437
09:15:36|3.30436
09:15:37|3.30437
09:15:38|3.30491
09:15:39|3.30492
09:15:39|3.30491
09:15:40|3.30492
09:15:41|3.30492
09:15:43|3.3051
09:15:43|3.3051
09:15:45|3.3051
09:15:45|3.3051
09:15:47|3.3051
09:15:48|3.3051
09:15:48|3.3051
09:15:50|3.305
09:15:50|3.305
09:15:52|3.30494
09:15:52|3.30507
09:15:54|3.30507
09:15:55|3.30447
09:15:55|3.30447
09:15:56|3.30456
09:15:58|3.30589
09:15:59|3.30589
09:16:00|3.30589
09:16:01|3.3059
09:16:02|3.30664
09:16:03|3.30664
09:16:04|3.30664
09:16:05|3.30664
09:16:06|3.30664
09:16:07|3.30664
09:16:08|3.30665
09:16:09|3.30655
09:16:10|3.30654
09:16:11|3.30654
09:16:12|3.30654
09:16:13|3.30654
09:16:14|3.30645
09:16:16|3.30665
09:16:17|3.30655
09:16:19|3.30645
09:16:20|3.30645
09:16:22|3.30645
09:16:22|3.30468
09:16:23|3.30508
09:16:24|3.30586
09:16:25|3.30586
09:16:26|3.30586
09:16:27|3.30586
09:16:28|3.30586
09:16:29|3.30586
09:16:30|3.30586
09:16:31|3.30533
09:16:32|3.30533
09:16:33|3.3055
09:16:34|3.3055
09:16:35|3.3055
09:16:36|3.3055
09:16:37|3.30528
09:16:38|3.30528
09:16:39|3.30602
09:16:40|3.30602
09:16:41|3.30602
09:16:42|3.30622
09:16:43|3.30665
09:16:44|3.30623
09:16:45|3.30623
09:16:46|3.30617
09:16:47|3.30617
09:16:48|3.30617
09:16:49|3.30598
09:16:50|3.30598
09:16:51|3.30598
09:16:52|3.30598
09:16:53|3.30598
09:16:54|3.30614
09:16:55|3.30597
09:16:56|3.30581
09:16:57|3.30581
09:16:58|3.30581
09:16:59|3.3051
09:17:00|3.3051
09:17:01|3.3047
09:17:02|3.3047
09:17:03|3.3043
09:17:04|3.30413
09:17:06|3.3038
09:17:07|3.30379
09:17:08|3.30379
09:17:09|3.30353
09:17:10|3.30353
09:17:11|3.30353
09:17:12|3.30353
09:17:13|3.30378
09:17:14|3.30378
09:17:16|3.30367
09:17:17|3.30512
09:17:17|3.30512
09:17:20|3.30521
09:17:21|3.30387
09:17:21|3.3038
09:17:23|3.3038
09:17:25|3.30381
09:17:25|3.30381
09:17:26|3.30347
09:17:27|3.30347
09:17:28|3.30347
09:17:29|3.30325
09:17:30|3.30325
09:17:31|3.30325
09:17:32|3.30325
09:17:33|3.30311
09:17:34|3.30299
09:17:35|3.30299
09:17:36|3.30299
09:17:37|3.30299
09:17:38|3.30299
09:17:39|3.30322
09:17:40|3.30322
09:17:41|3.30322
09:17:42|3.30322
09:17:43|3.30322
09:17:44|3.30296
09:17:46|3.30305
09:17:46|3.30305
09:17:47|3.30308
09:17:48|3.30311
09:17:49|3.30311
09:17:50|3.30336
09:17:51|3.30354
09:17:52|3.30354
09:17:53|3.30354
09:17:55|3.30354
09:17:55|3.3036
09:17:57|3.30354
09:17:58|3.30354
09:17:59|3.30323
09:17:59|3.303
09:18:01|3.303
09:18:02|3.3036
09:18:03|3.30361
09:18:04|3.30361
09:18:05|3.3036
09:18:06|3.3036
09:18:07|3.3036
09:18:08|3.3036
09:18:09|3.30315
09:18:09|3.303
09:18:10|3.303
09:18:12|3.3031
09:18:13|3.3031
09:18:14|3.30309
09:18:15|3.30309
09:18:15|3.30264
09:18:18|3.30269
09:18:18|3.30269
09:18:19|3.3027
09:18:21|3.30254
09:18:22|3.30254
09:18:23|3.30254
09:18:25|3.30269
09:18:26|3.30269
09:18:28|3.30272
09:18:28|3.30295
09:18:30|3.30323
09:18:31|3.3036
09:18:32|3.30295
09:18:32|3.30295
09:18:34|3.30295
09:18:34|3.30359
09:18:36|3.30359
09:18:36|3.30359
09:18:38|3.30378
09:18:38|3.30346
09:18:39|3.30346
09:18:41|3.3027
09:18:42|3.30285
09:18:43|3.30328
09:18:43|3.30328
09:18:44|3.30349
09:18:46|3.30348
09:18:47|3.30348
09:18:47|3.30349
09:18:48|3.30344
09:18:49|3.30344
09:18:50|3.30344
09:18:51|3.3032
09:18:52|3.3032
09:18:53|3.30275
09:18:54|3.30275
09:18:55|3.30275
09:18:56|3.30288
09:18:58|3.30287
09:18:59|3.30288
09:19:00|3.30288
09:19:00|3.30288
09:19:01|3.30288
09:19:02|3.30288
09:19:03|3.3031
09:19:04|3.30314
09:19:05|3.30296
09:19:06|3.30288
09:19:07|3.30288
09:19:09|3.30288
09:19:09|3.30288
09:19:11|3.30288
09:19:11|3.30288
09:19:12|3.30384
09:19:14|3.30384
09:19:15|3.30384
09:19:16|3.30353
09:19:17|3.30337
09:19:18|3.30337
09:19:20|3.30337
09:19:21|3.30336
09:19:22|3.30337
09:19:23|3.30336
09:19:24|3.30336
09:19:26|3.30383
09:19:26|3.30385
09:19:28|3.30399
09:19:29|3.30399
09:19:30|3.30399
09:19:30|3.30399
09:19:32|3.30399
09:19:32|3.303
09:19:34|3.30289
09:19:35|3.30289
09:19:37|3.30337
09:19:37|3.30338
09:19:38|3.30338
09:19:39|3.30338
09:19:40|3.30338
09:19:41|3.30338
09:19:42|3.30338
09:19:43|3.30399
09:19:44|3.30399
09:19:45|3.30399
09:19:46|3.30399
09:19:48|3.30399
09:19:48|3.30405
09:19:49|3.30405
09:19:50|3.30405
09:19:51|3.30405
09:19:53|3.30396
09:19:53|3.30396
09:19:54|3.30394
09:19:55|3.30393
09:19:56|3.3033
09:19:57|3.30316
09:19:58|3.30316
09:19:59|3.30265
09:20:00|3.30313
09:20:01|3.30313
09:20:02|3.30313
09:20:03|3.30312
09:20:04|3.30282
09:20:06|3.30256
09:20:07|3.30255
09:20:08|3.30264
09:20:09|3.30273
09:20:10|3.30273
09:20:11|3.30249
09:20:13|3.30244
09:20:13|3.30244
09:20:14|3.30245
09:20:15|3.30364
09:20:16|3.3037
09:20:17|3.3037
09:20:19|3.30374
09:20:21|3.30361
09:20:22|3.30361
09:20:23|3.30329
09:20:25|3.30329
09:20:26|3.30329
09:20:27|3.30329
09:20:29|3.30329
09:20:30|3.30329
09:20:31|3.30329
09:20:33|3.30329
09:20:33|3.30329
09:20:35|3.30329
09:20:37|3.30329
09:20:38|3.30329
09:20:39|3.30261
09:20:40|3.30295
09:20:41|3.30265
09:20:42|3.30249
09:20:43|3.30244
09:20:44|3.30271
09:20:45|3.30268
09:20:46|3.30254
09:20:47|3.30265
09:20:48|3.30244
09:20:49|3.30281
09:20:50|3.30244
09:20:51|3.30254
09:20:52|3.30254
09:20:53|3.30254
09:20:54|3.30254
09:20:55|3.30254
09:20:56|3.30254
09:20:57|3.30415
09:20:58|3.30254
09:20:59|3.30254
09:21:00|3.30254
09:21:01|3.30253
09:21:02|3.30254
09:21:03|3.30254
09:21:05|3.30254
09:21:07|3.30254
09:21:07|3.30253
09:21:08|3.30253
09:21:09|3.30254
09:21:10|3.30254
09:21:11|3.30254
09:21:12|3.3025
09:21:13|3.3025
09:21:14|3.3025
09:21:15|3.3025
09:21:16|3.3025
09:21:17|3.3025
09:21:18|3.30251
09:21:20|3.30339
09:21:21|3.30339
09:21:21|3.30389
09:21:22|3.3039
09:21:24|3.3039
09:21:25|3.3039
09:21:26|3.3039
09:21:28|3.3037
09:21:28|3.3037
09:21:29|3.3037
09:21:30|3.3037
09:21:31|3.30369
09:21:32|3.30369
09:21:33|3.30371
09:21:34|3.30461
09:21:35|3.30446
09:21:36|3.30419
09:21:37|3.30419
09:21:38|3.30419
09:21:40|3.30419
09:21:42|3.30419
09:21:42|3.30441
09:21:43|3.30446
09:21:44|3.30467
09:21:45|3.305
09:21:46|3.305
09:21:48|3.30499
09:21:48|3.30499
09:21:50|3.305
09:21:52|3.30499
09:21:52|3.30443
09:21:53|3.30496
09:21:54|3.30496
09:21:55|3.30499
09:21:56|3.30499
09:21:57|3.30499
09:21:58|3.30499
09:21:59|3.30494
09:22:00|3.30449
09:22:01|3.30449
09:22:02|3.30449
09:22:03|3.30449
09:22:04|3.30448
09:22:05|3.30416
09:22:06|3.30462
09:22:07|3.30462
09:22:08|3.30462
09:22:09|3.30462
09:22:11|3.30462
09:22:11|3.30462
09:22:13|3.30337
09:22:14|3.30337
09:22:15|3.30359
09:22:16|3.30384
09:22:17|3.30384
09:22:19|3.30384
09:22:19|3.30384
09:22:21|3.30381
09:22:23|3.30388
09:22:24|3.3039
09:22:24|3.30389
09:22:26|3.30389
09:22:28|3.30389
09:22:28|3.30389
09:22:29|3.30389
09:22:30|3.30389
09:22:32|3.30389
09:22:33|3.30298
09:22:35|3.30263
09:22:36|3.30263
09:22:36|3.30248
09:22:37|3.30244
09:22:38|3.30244
09:22:39|3.30244
09:22:40|3.30244
09:22:41|3.30209
09:22:42|3.30153
09:22:43|3.30153
09:22:44|3.30168
09:22:45|3.30153
09:22:46|3.30131
09:22:47|3.30128
09:22:48|3.3008
09:22:49|3.30135
09:22:50|3.30083
09:22:51|3.30083
09:22:52|3.3004
09:22:53|3.30041
09:22:54|3.30005
09:22:55|3.30002
09:22:56|3.30002
09:22:57|3.30002
09:22:59|3.2999
09:23:00|3.29995
09:23:01|3.29995
09:23:02|3.29995
09:23:03|3.29921
09:23:04|3.29896
09:23:05|3.29881
09:23:06|3.29866
09:23:07|3.29866
09:23:08|3.29867
09:23:09|3.29847
09:23:10|3.29842
09:23:11|3.29758
09:23:12|3.29802
09:23:13|3.29776
09:23:14|3.29497
09:23:15|3.29478
09:23:16|3.29508
09:23:17|3.29559
09:23:18|3.29677
09:23:19|3.29677
09:23:20|3.2972
09:23:21|3.29721
09:23:22|3.29577
09:23:23|3.29649
09:23:25|3.29542
09:23:26|3.29542
09:23:28|3.29686
09:23:28|3.29628
09:23:29|3.29552
09:23:31|3.29542
09:23:32|3.29449
09:23:34|3.294
09:23:35|3.294
09:23:36|3.29332
09:23:37|3.29346
09:23:38|3.2944
09:23:39|3.2948
09:23:40|3.29384
09:23:41|3.29363
09:23:42|3.29346
09:23:43|3.29302
09:23:44|3.29293
09:23:45|3.29284
09:23:46|3.29276
09:23:47|3.29484
09:23:48|3.29484
09:23:49|3.29484
09:23:50|3.29484
09:23:51|3.29484
09:23:52|3.29338
09:23:53|3.29338
09:23:54|3.29297
09:23:55|3.29484
09:23:56|3.294
09:23:57|3.29411
09:23:58|3.29506
09:23:59|3.29506
09:24:00|3.29522
09:24:01|3.29602
09:24:02|3.29483
09:24:03|3.29483
09:24:04|3.29483
09:24:05|3.29483
09:24:06|3.29447
09:24:07|3.29372
09:24:08|3.29372
09:24:09|3.29373
09:24:10|3.29373
09:24:11|3.2931
09:24:12|3.29302
09:24:13|3.2914
09:24:14|3.2914
09:24:15|3.2914
09:24:16|3.2913
09:24:17|3.2913
09:24:18|3.2913
09:24:19|3.2913
09:24:20|3.29213
09:24:21|3.29213
09:24:22|3.29061
09:24:23|3.29069
09:24:24|3.2906
09:24:25|3.29
09:24:27|3.28904
09:24:28|3.2885
09:24:29|3.28826
09:24:30|3.28808
09:24:31|3.28807
09:24:32|3.28807
09:24:33|3.28807
09:24:35|3.28774
09:24:36|3.28774
09:24:37|3.28774
09:24:38|3.28774
09:24:39|3.2875
09:24:41|3.28594
09:24:41|3.28638
09:24:43|3.2864
09:24:44|3.2864
09:24:45|3.2864
09:24:47|3.2865
09:24:48|3.2865
09:24:48|3.28669
09:24:49|3.285
09:24:51|3.28629
09:24:52|3.28629
09:24:53|3.28652
09:24:54|3.28652
09:24:55|3.28694
09:24:56|3.28694
09:24:57|3.28889
09:24:58|3.28817
09:24:59|3.28753
09:25:00|3.28753
09:25:01|3.28766
09:25:02|3.28766
09:25:03|3.28756
09:25:04|3.28692
09:25:05|3.2866
09:25:06|3.28656
09:25:07|3.28649
09:25:08|3.28649
09:25:09|3.28633
09:25:10|3.28548
09:25:11|3.28548
09:25:12|3.28536
09:25:13|3.28471
09:25:14|3.28471
09:25:15|3.28461
09:25:16|3.28461
09:25:17|3.28416
09:25:18|3.28322
09:25:19|3.28318
09:25:20|3.28268
09:25:21|3.28201
09:25:22|3.28212
09:25:23|3.28255
09:25:25|3.28322
09:25:26|3.28436
09:25:27|3.28345
09:25:28|3.2828
09:25:29|3.28286
09:25:30|3.28286
09:25:32|3.28267
09:25:32|3.28325
09:25:34|3.28281
09:25:34|3.28308
09:25:36|3.28324
09:25:38|3.28366
09:25:39|3.28366
09:25:40|3.28262
09:25:40|3.28231
09:25:42|3.28273
09:25:42|3.282
09:25:43|3.282
09:25:45|3.28276
09:25:46|3.28277
09:25:46|3.28278
09:25:47|3.2834
09:25:48|3.28345
09:25:49|3.28525
09:25:50|3.28515
09:25:52|3.28496
09:25:53|3.28674
09:25:54|3.28658
09:25:54|3.28755
09:25:56|3.28737
09:25:57|3.28715
09:25:57|3.28675
09:25:59|3.28664
09:25:59|3.28672
09:26:01|3.28696
09:26:01|3.28697
09:26:03|3.28697
09:26:03|3.2863
09:26:05|3.28614
09:26:05|3.28528
09:26:07|3.28528
09:26:08|3.28437
09:26:09|3.28437
09:26:09|3.28442
09:26:10|3.28479
09:26:11|3.28528
09:26:12|3.28478
09:26:13|3.28422
09:26:14|3.28423
09:26:15|3.28423
09:26:16|3.28513
09:26:18|3.28514
09:26:18|3.28514
09:26:19|3.28514
09:26:20|3.28514
09:26:21|3.28514
09:26:23|3.28472
09:26:24|3.28473
09:26:24|3.28401
09:26:25|3.28357
09:26:26|3.28325
09:26:28|3.28334
09:26:29|3.28359
09:26:30|3.28475
09:26:32|3.28359
09:26:33|3.28333
09:26:33|3.28334
09:26:34|3.28334
09:26:36|3.28401
09:26:37|3.28401
09:26:38|3.28323
09:26:39|3.28322
09:26:40|3.28336
09:26:41|3.28279
09:26:42|3.28279
09:26:43|3.28275
09:26:45|3.28275
09:26:45|3.28328
09:26:47|3.28329
09:26:47|3.28328
09:26:49|3.28266
09:26:50|3.28264
09:26:51|3.28401
09:26:52|3.28401
09:26:53|3.28474
09:26:54|3.28514
09:26:55|3.28527
09:26:56|3.28527
09:26:57|3.28537
09:26:58|3.28593
09:26:59|3.28593
09:27:00|3.28641
09:27:01|3.28644
09:27:02|3.28615
09:27:03|3.2861
09:27:04|3.28559
09:27:05|3.28533
09:27:06|3.28418
09:27:08|3.28527
09:27:08|3.28527
09:27:10|3.28534
09:27:11|3.28493
09:27:12|3.28446
09:27:14|3.28446
09:27:14|3.28446
09:27:15|3.28401
09:27:16|3.28401
09:27:17|3.28426
09:27:18|3.28426
09:27:19|3.28418
09:27:20|3.28418
09:27:21|3.28418
09:27:22|3.28418
09:27:23|3.28418
09:27:24|3.28658
09:27:26|3.28641
09:27:27|3.28641
09:27:27|3.2866
09:27:30|3.28606
09:27:30|3.28606
09:27:32|3.28522
09:27:33|3.28494
09:27:34|3.28446
09:27:35|3.28446
09:27:36|3.28446
09:27:37|3.28397
09:27:38|3.28397
09:27:39|3.28395
09:27:40|3.28379
09:27:41|3.28386
09:27:42|3.28375
09:27:43|3.2836
09:27:44|3.28347
09:27:46|3.28345
09:27:46|3.28345
09:27:48|3.28345
09:27:48|3.28345
09:27:50|3.283
09:27:51|3.2824
09:27:51|3.2824
09:27:53|3.2824
09:27:54|3.28388
09:27:54|3.28234
09:27:56|3.28284
09:27:56|3.28283
09:27:58|3.28409
09:27:58|3.284
09:28:00|3.284
09:28:01|3.28321
09:28:01|3.28321
09:28:02|3.28321
09:28:04|3.28296
09:28:05|3.28296
09:28:06|3.28289
09:28:06|3.28241
09:28:08|3.28241
09:28:09|3.28243
09:28:11|3.28297
09:28:11|3.28297
09:28:12|3.28297
09:28:14|3.2829
09:28:14|3.2829
09:28:15|3.28296
09:28:16|3.28261
09:28:17|3.28261
09:28:18|3.28205
09:28:19|3.28202
09:28:20|3.28202
09:28:21|3.28202
09:28:22|3.28203
09:28:23|3.28172
09:28:24|3.28094
09:28:25|3.28001
09:28:27|3.28001
09:28:28|3.28
09:28:29|3.27901
09:28:30|3.27884
09:28:32|3.27935
09:28:33|3.28
09:28:34|3.2798
09:28:35|3.2798
09:28:36|3.27992
09:28:37|3.27908
09:28:39|3.28088
09:28:39|3.28139
09:28:41|3.28087
09:28:42|3.28095
09:28:43|3.28139
09:28:44|3.28138
09:28:46|3.28138
09:28:47|3.2805
09:28:48|3.27882
09:28:48|3.27969
09:28:49|3.27984
09:28:50|3.28035
09:28:51|3.28097
09:28:52|3.28086
09:28:53|3.28036
09:28:54|3.27963
09:28:56|3.27978
09:28:57|3.28042
09:28:58|3.28088
09:28:59|3.28139
09:29:00|3.28138
09:29:01|3.28131
09:29:02|3.28137
09:29:03|3.28114
09:29:04|3.28104
09:29:05|3.28155
09:29:06|3.28163
09:29:07|3.28203
09:29:08|3.28218
09:29:09|3.28218
09:29:10|3.2823
09:29:11|3.28248
09:29:12|3.28248
09:29:13|3.28248
09:29:14|3.28248
09:29:15|3.28258
09:29:16|3.28285
09:29:17|3.28371
09:29:18|3.28351
09:29:19|3.28336
09:29:20|3.28336
09:29:21|3.28388
09:29:22|3.28509
09:29:23|3.28508
09:29:24|3.28399
09:29:25|3.28331
09:29:26|3.28427
09:29:27|3.28427
09:29:29|3.28427
09:29:30|3.28377
09:29:32|3.28328
09:29:33|3.28328
09:29:35|3.284
09:29:36|3.28327
09:29:38|3.28327
09:29:38|3.28327
09:29:39|3.28327
09:29:40|3.28327
09:29:42|3.28329
09:29:42|3.28329
09:29:43|3.28328
09:29:44|3.284
09:29:46|3.28509
09:29:47|3.28508
09:29:48|3.28476
09:29:48|3.28508
09:29:50|3.28508
09:29:51|3.28508
09:29:51|3.28445
09:29:54|3.28441
09:29:54|3.28441
09:29:55|3.28412
09:29:56|3.28412
09:29:57|3.28412
09:29:59|3.28424
09:30:00|3.28442
09:30:01|3.28563
09:30:02|3.28442
09:30:03|3.28586
09:30:04|3.28521
09:30:05|3.28467
09:30:07|3.28458
09:30:08|3.28458
09:30:08|3.28458
09:30:09|3.28285
09:30:10|3.28225
09:30:12|3.28197
09:30:13|3.28149
09:30:14|3.28151
09:30:15|3.28064
09:30:16|3.28096
09:30:17|3.28232
09:30:18|3.2816
09:30:19|3.28169
09:30:20|3.282
09:30:21|3.282
09:30:22|3.282
09:30:23|3.28191
09:30:24|3.28191
09:30:25|3.28195
09:30:26|3.282
09:30:27|3.28223
09:30:28|3.28164
09:30:29|3.28164
09:30:30|3.28061
09:30:31|3.28046
09:30:32|3.28045
09:30:33|3.28046
09:30:34|3.28045
09:30:35|3.28043
09:30:36|3.28115
09:30:38|3.28115
09:30:39|3.28119
09:30:40|3.28087
09:30:41|3.28089
09:30:42|3.28116
09:30:43|3.28095
09:30:44|3.28065
09:30:45|3.27975
09:30:46|3.28034
09:30:47|3.28055
09:30:48|3.2808
09:30:49|3.28
09:30:50|3.28004
09:30:51|3.28049
09:30:52|3.28078
09:30:53|3.28075
09:30:54|3.28075
09:30:55|3.28038
09:30:56|3.27977
09:30:57|3.28008
09:30:58|3.28008
09:30:59|3.28008
09:31:00|3.28008
09:31:02|3.28001
09:31:03|3.28036
09:31:04|3.28009
09:31:05|3.28009
09:31:06|3.28027
09:31:07|3.28027
09:31:08|3.28027
09:31:09|3.28107
09:31:10|3.28029
09:31:11|3.28093
09:31:13|3.28116
09:31:13|3.28138
09:31:14|3.28093
09:31:16|3.28094
09:31:17|3.28094
09:31:18|3.28043
09:31:18|3.28001
09:31:20|3.27999
09:31:20|3.27999
09:31:22|3.28004
09:31:23|3.28004
09:31:24|3.28009
09:31:25|3.28138
09:31:25|3.28186
09:31:27|3.28186
09:31:28|3.2813
09:31:29|3.2813
09:31:30|3.28042
09:31:32|3.28052
09:31:33|3.28091
09:31:34|3.28113
09:31:36|3.28139
09:31:36|3.28139
09:31:37|3.28182
09:31:39|3.28184
09:31:40|3.28105
09:31:41|3.28069
09:31:42|3.28071
09:31:43|3.28122
09:31:44|3.28105
09:31:45|3.28105
09:31:46|3.28096
09:31:47|3.28096
09:31:48|3.28096
09:31:49|3.2807
09:31:50|3.2807
09:31:51|3.28071
09:31:52|3.28071
09:31:53|3.2813
09:31:54|3.28076
09:31:55|3.28008
09:31:56|3.2801
09:31:57|3.2801
09:31:58|3.28053
09:31:59|3.28071
09:32:00|3.28117
09:32:01|3.28116
09:32:02|3.28116
09:32:03|3.28116
09:32:04|3.28116
09:32:05|3.2811
09:32:06|3.28109
09:32:06|3.28109
09:32:08|3.28052
09:32:09|3.2808
09:32:10|3.28055
09:32:11|3.28055
09:32:11|3.28105
09:32:13|3.28105
09:32:13|3.28115
09:32:15|3.28117
09:32:16|3.28117
09:32:17|3.28113
09:32:17|3.28113
09:32:19|3.2815
09:32:20|3.28139
09:32:21|3.28139
09:32:21|3.28139
09:32:22|3.28139
09:32:23|3.28139
09:32:25|3.28133
09:32:26|3.28135
09:32:27|3.28135
09:32:28|3.2815
09:32:29|3.28158
09:32:30|3.2815
09:32:31|3.28119
09:32:32|3.28119
09:32:33|3.28119
09:32:33|3.28119
09:32:36|3.28119
09:32:36|3.28119
09:32:38|3.28119
09:32:38|3.28119
09:32:40|3.282
09:32:41|3.28171
09:32:42|3.282
09:32:44|3.28116
09:32:44|3.28136
09:32:45|3.28136
09:32:46|3.28133
09:32:47|3.28132
09:32:48|3.28133
09:32:49|3.28132
09:32:50|3.28113
09:32:51|3.28121
09:32:52|3.28151
09:32:53|3.28151
09:32:54|3.28166
09:32:55|3.28151
09:32:56|3.28151
09:32:58|3.28171
09:32:59|3.28198
09:33:00|3.28198
09:33:01|3.28139
09:33:01|3.28139
09:33:03|3.28139
09:33:04|3.28139
09:33:05|3.28139
09:33:06|3.2814
09:33:07|3.28096
09:33:08|3.28038
09:33:09|3.28111
09:33:10|3.28058
09:33:12|3.28
09:33:12|3.28001
09:33:13|3.28095
09:33:15|3.28095
09:33:15|3.28053
09:33:17|3.28042
09:33:18|3.28042
09:33:19|3.28001
09:33:20|3.28
09:33:21|3.28
09:33:22|3.28001
09:33:23|3.2807
09:33:24|3.28099
09:33:25|3.28108
09:33:26|3.28194
09:33:27|3.28196
09:33:28|3.28196
09:33:29|3.28196
09:33:30|3.28196
09:33:31|3.28195
09:33:33|3.28195
09:33:34|3.28133
09:33:36|3.28196
09:33:37|3.28197
09:33:38|3.282
09:33:39|3.282
09:33:40|3.282
09:33:41|3.282
09:33:42|3.282
09:33:43|3.282
09:33:44|3.282
09:33:45|3.282
09:33:46|3.282
09:33:47|3.282
09:33:49|3.282
09:33:49|3.28187
09:33:50|3.28022
09:33:51|3.28021
09:33:53|3.28022
09:33:54|3.28022
09:33:54|3.28022
09:33:56|3.28022
09:33:56|3.28022
09:33:57|3.28004
09:33:58|3.28004
09:34:00|3.28004
09:34:00|3.28022
09:34:01|3.28022
09:34:03|3.28117
09:34:05|3.28063
09:34:05|3.28093
09:34:07|3.2809
09:34:08|3.2809
09:34:09|3.2809
09:34:10|3.2809
09:34:11|3.28039
09:34:12|3.28039
09:34:13|3.28024
09:34:14|3.28024
09:34:15|3.28024
09:34:16|3.28055
09:34:17|3.28055
09:34:18|3.28055
09:34:19|3.28056
09:34:20|3.281
09:34:21|3.281
09:34:22|3.281
09:34:23|3.2806
09:34:24|3.2806
09:34:25|3.28083
09:34:26|3.28083
09:34:27|3.28083
09:34:28|3.28089
09:34:30|3.28041
09:34:30|3.2803
09:34:32|3.2803
09:34:32|3.28026
09:34:34|3.28
09:34:35|3.27911
09:34:36|3.27932
09:34:37|3.2796
09:34:39|3.27902
09:34:39|3.27902
09:34:41|3.27902
09:34:41|3.27902
09:34:42|3.27943
09:34:44|3.27943
09:34:45|3.27894
09:34:46|3.27962
09:34:47|3.28091
09:34:48|3.28012
09:34:49|3.28012
09:34:50|3.28012
09:34:51|3.28012
09:34:52|3.27969
09:34:53|3.28031
09:34:54|3.28031
09:34:55|3.28031
09:34:56|3.28031
09:34:57|3.28059
09:34:58|3.28022
09:34:59|3.2803
09:35:00|3.2803
09:35:01|3.2803
09:35:02|3.28098
09:35:03|3.2803
09:35:04|3.2803
09:35:05|3.28012
09:35:06|3.282
09:35:07|3.28182
09:35:08|3.28133
09:35:09|3.28132
09:35:10|3.28132
09:35:11|3.28133
09:35:12|3.28133
09:35:13|3.2804
09:35:14|3.28133
09:35:15|3.28133
09:35:16|3.28122
09:35:17|3.28035
09:35:18|3.28035
09:35:19|3.28035
09:35:20|3.2809
09:35:21|3.28083
09:35:23|3.28118
09:35:23|3.28118
09:35:24|3.28087
09:35:26|3.28087
09:35:27|3.28087
09:35:27|3.28118
09:35:28|3.28127
09:35:30|3.28196
09:35:31|3.28609
09:35:32|3.28728
09:35:33|3.28934
09:35:35|3.29002
09:35:35|3.2894
09:35:37|3.28957
09:35:38|3.28958
09:35:39|3.28957
09:35:40|3.28772
09:35:41|3.28702
09:35:42|3.28702
09:35:43|3.2866
09:35:44|3.28839
09:35:45|3.2891
09:35:46|3.29039
09:35:48|3.28907
09:35:49|3.28935
09:35:49|3.28995
09:35:50|3.28995
09:35:51|3.29103
09:35:53|3.29149
09:35:53|3.29183
09:35:55|3.29209
09:35:56|3.29248
09:35:56|3.29293
09:35:57|3.29257
09:35:58|3.29172
09:36:00|3.29172
09:36:00|3.29125
09:36:01|3.29212
09:36:02|3.29196
09:36:03|3.29192
09:36:04|3.29192
09:36:05|3.29075
09:36:07|3.29049
09:36:08|3.29028
09:36:09|3.28723
09:36:10|3.28723
09:36:11|3.28723
09:36:12|3.28723
09:36:13|3.28723
09:36:14|3.28584
09:36:17|3.28584
09:36:17|3.28584
09:36:19|3.28585
09:36:20|3.28585
09:36:20|3.28708
09:36:21|3.286
09:36:22|3.2875
09:36:23|3.2875
09:36:24|3.2875
09:36:25|3.28799
09:36:27|3.288
09:36:28|3.288
09:36:28|3.28799
09:36:29|3.28852
09:36:30|3.28934
09:36:31|3.28934
09:36:33|3.29054
09:36:33|3.29101
09:36:34|3.29101
09:36:36|3.29107
09:36:38|3.29145
09:36:38|3.29209
09:36:39|3.2929
09:36:41|3.2929
09:36:42|3.29352
09:36:44|3.29355
09:36:45|3.29318
09:36:45|3.29395
09:36:46|3.29485
09:36:48|3.29587
09:36:48|3.29581
09:36:49|3.29581
09:36:51|3.2957
09:36:52|3.29529
09:36:53|3.29529
09:36:53|3.29516
09:36:55|3.2946
09:36:57|3.29399
09:36:57|3.29358
09:36:59|3.29357
09:37:00|3.2921
09:37:01|3.29209
09:37:02|3.29209
09:37:04|3.2921
09:37:04|3.2921
09:37:05|3.2924
09:37:07|3.29227
09:37:08|3.2924
09:37:09|3.29215
09:37:09|3.29293
09:37:11|3.2927
09:37:12|3.29328
09:37:12|3.29479
09:37:14|3.29479
09:37:14|3.29479
09:37:15|3.29416
09:37:17|3.29568
09:37:18|3.29579
09:37:19|3.29579
09:37:20|3.29479
09:37:20|3.2949
09:37:22|3.29453
09:37:22|3.29497
09:37:23|3.29412
09:37:24|3.29287
09:37:26|3.29287
09:37:26|3.29287
09:37:27|3.29397
09:37:29|3.29405
09:37:29|3.29386
09:37:30|3.29334
09:37:32|3.29334
09:37:33|3.29334
09:37:34|3.29378
09:37:35|3.29378
09:37:36|3.29209
09:37:37|3.29201
09:37:39|3.29126
09:37:40|3.29102
09:37:41|3.29102
09:37:43|3.29188
09:37:43|3.29188
09:37:45|3.29188
09:37:46|3.29187
09:37:46|3.29187
09:37:48|3.29101
09:37:49|3.29101
09:37:50|3.29058
09:37:51|3.29058
09:37:52|3.29125
09:37:53|3.29125
09:37:54|3.29105
09:37:55|3.29265
09:37:56|3.2927
09:37:57|3.29342
09:37:58|3.29342
09:37:59|3.29287
09:38:00|3.29293
09:38:01|3.29293
09:38:02|3.29306
09:38:03|3.29173
09:38:04|3.29173
09:38:05|3.29173
09:38:06|3.29173
09:38:07|3.29273
09:38:08|3.28999
09:38:09|3.28999
09:38:10|3.28999
09:38:12|3.28999
09:38:13|3.29141
09:38:14|3.29301
09:38:15|3.2929
09:38:16|3.29214
09:38:17|3.29214
09:38:18|3.29214
09:38:19|3.29234
09:38:20|3.29234
09:38:21|3.29243
09:38:22|3.29243
09:38:23|3.29243
09:38:24|3.29243
09:38:25|3.29233
09:38:26|3.29132
09:38:27|3.29132
09:38:28|3.29132
09:38:29|3.29132
09:38:30|3.29132
09:38:31|3.29102
09:38:32|3.29101
09:38:33|3.29035
09:38:34|3.29084
09:38:35|3.29075
09:38:36|3.29058
09:38:38|3.29104
09:38:39|3.29093
09:38:40|3.29217
09:38:41|3.29226
09:38:42|3.29257
09:38:44|3.29282
09:38:45|3.29257
09:38:46|3.29252
09:38:47|3.29252
09:38:48|3.29253
09:38:49|3.29277
09:38:50|3.29277
09:38:51|3.29277
09:38:52|3.29257
09:38:53|3.29258
09:38:54|3.29189
09:38:55|3.29138
09:38:56|3.29138
09:38:57|3.29138
09:38:58|3.29138
09:38:59|3.29138
09:39:00|3.29163
09:39:01|3.29115
09:39:02|3.29127
09:39:03|3.29127
09:39:04|3.29138
09:39:06|3.29137
09:39:07|3.29137
09:39:08|3.29185
09:39:08|3.29195
09:39:09|3.29195
09:39:11|3.29195
09:39:12|3.29195
09:39:12|3.29211
09:39:14|3.2922
09:39:15|3.29356
09:39:16|3.29347
09:39:17|3.29362
09:39:18|3.29313
09:39:19|3.29304
09:39:20|3.29304
09:39:21|3.29304
09:39:21|3.29304
09:39:23|3.29304
09:39:23|3.29394
09:39:25|3.29394
09:39:26|3.29375
09:39:27|3.29368
09:39:27|3.29368
09:39:28|3.29368
09:39:30|3.29368
09:39:31|3.29368
09:39:32|3.29368
09:39:33|3.29368
09:39:34|3.29368
09:39:35|3.29368
09:39:36|3.29358
09:39:37|3.29384
09:39:38|3.29408
09:39:39|3.29408
09:39:39|3.29328
09:39:41|3.29301
09:39:43|3.29302
09:39:44|3.29302
09:39:45|3.29302
09:39:45|3.29378
09:39:48|3.29378
09:39:49|3.29378
09:39:51|3.29388
09:39:51|3.29358
09:39:52|3.29358
09:39:53|3.29358
09:39:54|3.29358
09:39:55|3.29358
09:39:56|3.29324
09:39:58|3.29305
09:39:59|3.29335
09:40:00|3.29283
09:40:00|3.29291
09:40:02|3.29291
09:40:04|3.29283
09:40:04|3.29282
09:40:05|3.29282
09:40:06|3.29282
09:40:07|3.29283
09:40:09|3.29292
09:40:09|3.29292
09:40:11|3.29298
09:40:12|3.29298
09:40:13|3.29409
09:40:14|3.29408
09:40:15|3.29408
09:40:16|3.29445
09:40:17|3.29418
09:40:17|3.29418
09:40:19|3.29372
09:40:20|3.29362
09:40:20|3.29358
09:40:22|3.29348
09:40:23|3.29311
09:40:24|3.29311
09:40:25|3.29311
09:40:25|3.29311
09:40:26|3.29311
09:40:28|3.2943
09:40:29|3.2943
09:40:30|3.2942
09:40:31|3.29439
09:40:32|3.29443
09:40:33|3.29441
09:40:34|3.29478
09:40:35|3.295
09:40:36|3.295
09:40:38|3.295
09:40:38|3.295
09:40:39|3.295
09:40:41|3.295
09:40:43|3.295
09:40:44|3.29426
09:40:45|3.29426
09:40:47|3.29506
09:40:48|3.29495
09:40:49|3.29487
09:40:51|3.29509
09:40:51|3.29509
09:40:52|3.29509
09:40:53|3.29509
09:40:55|3.29509
09:40:56|3.29599
09:40:56|3.29609
09:40:58|3.29608
09:40:59|3.29608
09:41:00|3.29618
09:41:01|3.29628
09:41:02|3.2963
09:41:04|3.29634
09:41:05|3.29609
09:41:06|3.29446
09:41:06|3.29372
09:41:08|3.29336
09:41:10|3.29325
09:41:10|3.29328
09:41:12|3.29328
09:41:12|3.29325
09:41:14|3.29324
09:41:15|3.29324
09:41:15|3.29325
09:41:16|3.29325
09:41:17|3.29208
09:41:18|3.2916
09:41:19|3.2916
09:41:21|3.29173
09:41:21|3.29138
09:41:22|3.29131
09:41:23|3.29131
09:41:25|3.29132
09:41:26|3.289
09:41:27|3.2879
09:41:28|3.28843
09:41:29|3.28843
09:41:30|3.28713
09:41:31|3.28713
09:41:32|3.28835
09:41:33|3.28922
09:41:34|3.28922
09:41:35|3.28923
09:41:36|3.28951
09:41:37|3.28951
09:41:38|3.28952
09:41:39|3.28952
09:41:40|3.28961
09:41:41|3.28961
09:41:42|3.28961
09:41:44|3.28961
09:41:45|3.28997
09:41:46|3.2904
09:41:47|3.2902
09:41:48|3.2902
09:41:49|3.29038
09:41:50|3.29038
09:41:52|3.29039
09:41:52|3.29148
09:41:54|3.29148
09:41:55|3.29148
09:41:55|3.29148
09:41:56|3.29127
09:41:57|3.29135
09:41:58|3.29141
09:41:59|3.29141
09:42:00|3.29148
09:42:01|3.29148
09:42:02|3.29148
09:42:03|3.29152
09:42:04|3.29293
09:42:06|3.29293
09:42:07|3.29285
09:42:08|3.29285
09:42:09|3.29285
09:42:09|3.29309
09:42:10|3.29309
09:42:12|3.29337
09:42:12|3.29342
09:42:14|3.29342
09:42:14|3.29345
09:42:15|3.29346
09:42:17|3.29346
09:42:17|3.29409
09:42:18|3.29409
09:42:19|3.29409
09:42:20|3.29408
09:42:21|3.29477
09:42:22|3.29387
09:42:23|3.29358
09:42:25|3.29421
09:42:25|3.29421
09:42:26|3.29447
09:42:27|3.29436
09:42:29|3.294
09:42:30|3.294
09:42:31|3.294
09:42:32|3.2936
09:42:33|3.29353
09:42:34|3.29371
09:42:35|3.29313
09:42:36|3.29368
09:42:37|3.29366
09:42:38|3.29375
09:42:39|3.29375
09:42:40|3.29375
09:42:42|3.29399
09:42:43|3.294
09:42:44|3.29408
09:42:45|3.29408
09:42:46|3.29408
09:42:46|3.29409
09:42:47|3.29409
09:42:49|3.29409
09:42:51|3.29409
09:42:51|3.29409
09:42:53|3.29408
09:42:55|3.29408
09:42:55|3.29408
09:42:56|3.29408
09:42:57|3.29409
09:42:58|3.29415
09:42:59|3.29415
09:43:01|3.29415
09:43:02|3.29408
09:43:04|3.294
09:43:04|3.29359
09:43:05|3.29372
09:43:06|3.29579
09:43:07|3.29528
09:43:08|3.29547
09:43:09|3.29548
09:43:10|3.2947
09:43:11|3.2947
09:43:12|3.2947
09:43:13|3.29456
09:43:14|3.29446
09:43:15|3.29446
09:43:16|3.29446
09:43:17|3.29446
09:43:18|3.29446
09:43:19|3.29531
09:43:20|3.29446
09:43:21|3.29446
09:43:22|3.29446
09:43:23|3.29446
09:43:24|3.29446
09:43:25|3.29446
09:43:26|3.29446
09:43:28|3.29446
09:43:29|3.29492
09:43:30|3.29426
09:43:31|3.29433
09:43:31|3.29426
09:43:33|3.29426
09:43:33|3.29487
09:43:34|3.2951
09:43:36|3.29534
09:43:37|3.29701
09:43:37|3.29682
09:43:40|3.29753
09:43:40|3.29763
09:43:42|3.29712
09:43:44|3.29701
09:43:45|3.29702
09:43:46|3.29701
09:43:47|3.29595
09:43:48|3.29574
09:43:49|3.29574
09:43:50|3.29574
09:43:51|3.29583
09:43:52|3.29582
09:43:54|3.29582
09:43:54|3.29551
09:43:55|3.29678
09:43:57|3.29653
09:43:57|3.29653
09:43:58|3.29653
09:43:59|3.29653
09:44:01|3.29616
09:44:01|3.29665
09:44:02|3.29665
09:44:04|3.29665
09:44:04|3.29678
09:44:05|3.29759
09:44:06|3.29812
09:44:07|3.29808
09:44:09|3.29821
09:44:10|3.29821
09:44:11|3.29833
09:44:12|3.29822
09:44:14|3.29782
09:44:15|3.29782
09:44:16|3.29801
09:44:17|3.29831
09:44:18|3.29869
09:44:19|3.29929
09:44:19|3.29954
09:44:20|3.29954
09:44:22|3.29949
09:44:22|3.29949
09:44:23|3.29949
09:44:24|3.29949
09:44:25|3.29904
09:44:26|3.29843
09:44:27|3.29846
09:44:29|3.29839
09:44:29|3.29891
09:44:30|3.29891
09:44:31|3.29891
09:44:32|3.29904
09:44:33|3.29938
09:44:34|3.29903
09:44:35|3.29897
09:44:37|3.29898
09:44:37|3.29737
09:44:38|3.2968
09:44:39|3.2968
09:44:40|3.29681
09:44:42|3.29623
09:44:43|3.29615
09:44:45|3.29706
09:44:45|3.29706
09:44:48|3.29817
09:44:48|3.29995
09:44:51|3.29939
09:44:52|3.29939
09:44:52|3.29939
09:44:55|3.29939
09:44:55|3.29965
09:44:56|3.29965
09:44:57|3.29966
09:44:58|3.29966
09:45:00|3.29972
09:45:01|3.29972
09:45:02|3.29972
09:45:03|3.29998
09:45:04|3.29998
09:45:06|3.29803
09:45:07|3.29803
09:45:07|3.2972
09:45:08|3.29922
09:45:10|3.29895
09:45:11|3.29894
09:45:12|3.2987
09:45:13|3.29881
09:45:14|3.29881
09:45:15|3.29947
09:45:16|3.29939
09:45:17|3.29901
09:45:17|3.29875
09:45:19|3.29876
09:45:20|3.29876
09:45:21|3.29697
09:45:22|3.29627
09:45:23|3.29673
09:45:24|3.29653
09:45:25|3.29653
09:45:25|3.29653
09:45:27|3.2962
09:45:28|3.2962
09:45:29|3.2962
09:45:30|3.2962
09:45:31|3.2962
09:45:32|3.2962
09:45:33|3.2962
09:45:34|3.29645
09:45:35|3.29645
09:45:36|3.29613
09:45:37|3.29603
09:45:38|3.29603
09:45:39|3.29603
09:45:40|3.29585
09:45:40|3.29544
09:45:42|3.29533
09:45:43|3.29533
09:45:44|3.29533
09:45:44|3.29536
09:45:46|3.29561
09:45:47|3.29561
09:45:49|3.29561
09:45:49|3.29561
09:45:50|3.29613
09:45:51|3.29613
09:45:53|3.29613
09:45:54|3.29613
09:45:55|3.29613
09:45:57|3.29517
09:45:58|3.29509
09:45:58|3.29509
09:45:59|3.29508
09:46:01|3.29556
09:46:02|3.29556
09:46:02|3.29556
09:46:04|3.29556
09:46:04|3.29552
09:46:06|3.29552
09:46:06|3.29552
09:46:08|3.29519
09:46:08|3.29519
09:46:10|3.29519
09:46:11|3.29528
09:46:12|3.29528
09:46:12|3.29533
09:46:14|3.29533
09:46:15|3.29533
09:46:16|3.29595
09:46:17|3.29629
09:46:18|3.2966
09:46:19|3.2966
09:46:20|3.2966
09:46:21|3.2966
09:46:22|3.2966
09:46:23|3.29685
09:46:24|3.29685
09:46:25|3.29685
09:46:26|3.29685
09:46:27|3.29685
09:46:28|3.29685
09:46:29|3.29685
09:46:30|3.29789
09:46:31|3.29742
09:46:32|3.29698
09:46:33|3.29748
09:46:34|3.29748
09:46:35|3.29748
09:46:36|3.2977
09:46:37|3.2977
09:46:38|3.29682
09:46:39|3.2967
09:46:40|3.29616
09:46:41|3.29616
09:46:42|3.29616
09:46:44|3.29555
09:46:44|3.29555
09:46:45|3.29549
09:46:47|3.2951
09:46:48|3.2951
09:46:50|3.295
09:46:51|3.295
09:46:52|3.295
09:46:54|3.29553
09:46:55|3.29687
09:46:55|3.29688
09:46:56|3.29695
09:46:57|3.29695
09:46:58|3.29695
09:46:59|3.29729
09:47:00|3.29729
09:47:02|3.29729
09:47:04|3.29742
09:47:04|3.29742
09:47:05|3.29737
09:47:06|3.29737
09:47:08|3.29688
09:47:09|3.29646
09:47:10|3.29646
09:47:10|3.29646
09:47:12|3.29653
09:47:12|3.29627
09:47:13|3.29627
09:47:15|3.29627
09:47:16|3.29654
09:47:17|3.29671
09:47:18|3.29671
09:47:19|3.29654
09:47:20|3.29655
09:47:21|3.29655
09:47:22|3.29629
09:47:23|3.29612
09:47:24|3.29612
09:47:25|3.29624
09:47:26|3.29625
09:47:27|3.29627
09:47:28|3.29627
09:47:29|3.29627
09:47:30|3.29627
09:47:31|3.29627
09:47:32|3.29626
09:47:33|3.29626
09:47:34|3.29626
09:47:35|3.29626
09:47:36|3.29627
09:47:37|3.29627
09:47:38|3.29627
09:47:40|3.29627
09:47:40|3.29627
09:47:42|3.29626
09:47:42|3.29627
09:47:44|3.29626
09:47:44|3.29612
09:47:46|3.29612
09:47:47|3.29544
09:47:48|3.29544
09:47:49|3.29544
09:47:50|3.29601
09:47:51|3.29613
09:47:52|3.29613
09:47:54|3.29613
09:47:55|3.29617
09:47:56|3.29626
09:47:57|3.29618
09:47:57|3.29627
09:47:58|3.29627
09:47:59|3.29627
09:48:01|3.29626
09:48:02|3.29627
09:48:03|3.29613
09:48:05|3.29613
09:48:06|3.29601
09:48:07|3.29582
09:48:07|3.2953
09:48:09|3.29531
09:48:10|3.29531
09:48:11|3.29627
09:48:11|3.29627
09:48:13|3.29627
09:48:14|3.29626
09:48:15|3.29626
09:48:16|3.29626
09:48:17|3.29626
09:48:18|3.29624
09:48:19|3.29599
09:48:20|3.29599
09:48:22|3.29599
09:48:22|3.296
09:48:23|3.296
09:48:25|3.29599
09:48:26|3.29599
09:48:26|3.29599
09:48:27|3.296
09:48:28|3.29801
09:48:30|3.29808
09:48:31|3.29808
09:48:32|3.29809
09:48:33|3.29765
09:48:34|3.29765
09:48:35|3.29765
09:48:36|3.29752
09:48:37|3.29752
09:48:38|3.29752
09:48:39|3.29752
09:48:40|3.29752
09:48:41|3.29752
09:48:42|3.29726
09:48:43|3.29655
09:48:44|3.29655
09:48:45|3.29676
09:48:47|3.29684
09:48:49|3.29684
09:48:50|3.29725
09:48:51|3.29725
09:48:52|3.29658
09:48:53|3.29708
09:48:55|3.29717
09:48:55|3.29667
09:48:56|3.29667
09:48:57|3.29667
09:48:58|3.29752
09:49:00|3.29736
09:49:01|3.29736
09:49:03|3.29791
09:49:03|3.29807
09:49:04|3.29809
09:49:06|3.29746
09:49:06|3.29746
09:49:09|3.29746
09:49:09|3.29746
09:49:10|3.29746
09:49:11|3.29736
09:49:12|3.29736
09:49:13|3.29768
09:49:14|3.29768
09:49:15|3.29832
09:49:16|3.29838
09:49:17|3.29838
09:49:18|3.29865
09:49:19|3.29865
09:49:21|3.29451
09:49:22|3.29451
09:49:23|3.29344
09:49:24|3.29369
09:49:25|3.29498
09:49:26|3.29497
09:49:26|3.29497
09:49:28|3.29461
09:49:29|3.29461
09:49:31|3.29471
09:49:31|3.2947
09:49:32|3.29471
09:49:33|3.29471
09:49:34|3.29471
09:49:35|3.29471
09:49:36|3.29496
09:49:38|3.29601
09:49:38|3.29601
09:49:39|3.29626
09:49:40|3.29626
09:49:42|3.29632
09:49:43|3.29629
09:49:44|3.29612
09:49:45|3.296
09:49:45|3.29496
09:49:47|3.29496
09:49:49|3.29471
09:49:49|3.29446
09:49:50|3.29446
09:49:52|3.294
09:49:54|3.29468
09:49:54|3.29468
09:49:56|3.29556
09:49:57|3.29542
09:49:58|3.29553
09:50:00|3.29553
09:50:01|3.29553
09:50:02|3.29464
09:50:03|3.2955
09:50:04|3.29494
09:50:05|3.29457
09:50:07|3.29457
09:50:07|3.29457
09:50:09|3.294
09:50:10|3.294
09:50:11|3.29433
09:50:12|3.29434
09:50:14|3.29434
09:50:14|3.29434
09:50:15|3.29434
09:50:17|3.29456
09:50:18|3.29405
09:50:19|3.29405
09:50:20|3.29405
09:50:21|3.29449
09:50:22|3.29419
09:50:23|3.29414
09:50:24|3.29414
09:50:25|3.29414
09:50:26|3.29414
09:50:27|3.29414
09:50:28|3.29379
09:50:29|3.2926
09:50:30|3.29378
09:50:31|3.29378
09:50:32|3.29378
09:50:34|3.29228
09:50:34|3.29228
09:50:35|3.29229
09:50:37|3.29229
09:50:38|3.29229
09:50:39|3.29238
09:50:40|3.29238
09:50:42|3.29238
09:50:43|3.29238
09:50:44|3.29238
09:50:45|3.29244
09:50:45|3.29244
09:50:47|3.29244
09:50:47|3.29239
09:50:49|3.29136
09:50:51|3.29164
09:50:53|3.29145
09:50:53|3.29135
09:50:54|3.29135
09:50:56|3.29033
09:50:56|3.29006
09:50:57|3.29006
09:50:58|3.29001
09:51:00|3.29022
09:51:01|3.29023
09:51:03|3.29026
09:51:04|3.29026
09:51:05|3.29035
09:51:05|3.29064
09:51:06|3.29064
09:51:07|3.29064
09:51:09|3.29063
09:51:10|3.29022
09:51:10|3.28888
09:51:11|3.28849
09:51:13|3.28849
09:51:14|3.28839
09:51:15|3.28838
09:51:16|3.28838
09:51:17|3.28874
09:51:18|3.28976
09:51:19|3.28954
09:51:20|3.28939
09:51:21|3.28913
09:51:22|3.28913
09:51:23|3.28882
09:51:24|3.28882
09:51:25|3.28882
09:51:26|3.28924
09:51:27|3.28924
09:51:28|3.28932
09:51:29|3.28932
09:51:30|3.28873
09:51:31|3.28873
09:51:32|3.28873
09:51:33|3.29006
09:51:34|3.29006
09:51:35|3.2902
09:51:36|3.29054
09:51:37|3.29145
09:51:39|3.29207
09:51:39|3.29209
09:51:41|3.29304
09:51:41|3.29308
09:51:43|3.29309
09:51:43|3.29309
09:51:44|3.29309
09:51:46|3.29399
09:51:47|3.29399
09:51:48|3.29382
09:51:49|3.29382
09:51:51|3.29361
09:51:51|3.29449
09:51:52|3.29449
09:51:53|3.29454
09:51:54|3.29497
09:51:55|3.29496
09:51:57|3.29428
09:51:59|3.293
09:52:00|3.29233
09:52:01|3.29224
09:52:02|3.29196
09:52:03|3.29192
09:52:04|3.29192
09:52:05|3.2923
09:52:06|3.29404
09:52:07|3.29404
09:52:09|3.29438
09:52:09|3.29473
09:52:10|3.29417
09:52:12|3.29266
09:52:12|3.29266
09:52:13|3.29266
09:52:15|3.29318
09:52:16|3.29318
09:52:17|3.29318
09:52:18|3.29334
09:52:19|3.29396
09:52:19|3.29396
09:52:21|3.29396
09:52:22|3.29439
09:52:23|3.29456
09:52:23|3.29471
09:52:25|3.29471
09:52:25|3.29469
09:52:26|3.29469
09:52:28|3.29439
09:52:29|3.29439
09:52:29|3.29439
09:52:30|3.29472
09:52:32|3.29472
09:52:33|3.29472
09:52:34|3.29472
09:52:34|3.29472
09:52:36|3.29472
09:52:36|3.29509
09:52:38|3.29551
09:52:38|3.29599
09:52:40|3.29561
09:52:41|3.29561
09:52:42|3.29573
09:52:43|3.29572
09:52:44|3.29511
09:52:45|3.29281
09:52:46|3.29331
09:52:47|3.29332
09:52:48|3.29268
09:52:49|3.29268
09:52:50|3.29268
09:52:52|3.29309
09:52:53|3.29309
09:52:54|3.29309
09:52:55|3.29309
09:52:56|3.29309
09:52:57|3.29381
09:52:58|3.29411
09:53:00|3.29291
09:53:01|3.29158
09:53:02|3.29157
09:53:04|3.29157
09:53:06|3.29157
09:53:06|3.29165
09:53:07|3.29165
09:53:08|3.29166
09:53:09|3.29165
09:53:10|3.29165
09:53:11|3.29165
09:53:12|3.29166
09:53:14|3.29191
09:53:15|3.29278
09:53:17|3.29278
09:53:18|3.29278
09:53:19|3.29277
09:53:19|3.29277
09:53:21|3.29277
09:53:22|3.29277
09:53:22|3.29277
09:53:24|3.29277
09:53:25|3.29071
09:53:26|3.28932
09:53:26|3.28872
09:53:28|3.2883
09:53:28|3.2886
09:53:29|3.2886
09:53:30|3.28943
09:53:32|3.28943
09:53:33|3.28942
09:53:34|3.28943
09:53:35|3.28943
09:53:36|3.2899
09:53:37|3.28963
09:53:38|3.28905
09:53:39|3.28848
09:53:40|3.28912
09:53:41|3.2894
09:53:42|3.2894
09:53:43|3.2894
09:53:44|3.28941
09:53:45|3.28962
09:53:47|3.29
09:53:48|3.29
09:53:49|3.29023
09:53:50|3.29051
09:53:51|3.29055
09:53:52|3.29059
09:53:54|3.29099
09:53:55|3.29131
09:53:56|3.29131
09:53:58|3.29131
09:53:59|3.29131
09:54:00|3.29199
09:54:01|3.29199
09:54:02|3.29209
09:54:03|3.29208
09:54:04|3.29208
09:54:06|3.29299
09:54:07|3.29278
09:54:08|3.29278
09:54:09|3.29349
09:54:10|3.2935
09:54:11|3.2935
09:54:11|3.2935
09:54:13|3.2935
09:54:14|3.29396
09:54:15|3.29395
09:54:15|3.2947
09:54:16|3.295
09:54:17|3.29509
09:54:18|3.29554
09:54:20|3.29554
09:54:21|3.29554
09:54:21|3.29579
09:54:23|3.29495
09:54:24|3.29495
09:54:25|3.29495
09:54:26|3.29547
09:54:27|3.29546
09:54:28|3.2954
09:54:29|3.29494
09:54:30|3.29495
09:54:31|3.29495
09:54:32|3.29495
09:54:33|3.29495
09:54:34|3.29495
09:54:35|3.297
09:54:36|3.29699
09:54:37|3.29674
09:54:38|3.29674
09:54:39|3.29674
09:54:40|3.29674
09:54:41|3.29699
09:54:42|3.29699
09:54:42|3.29699
09:54:43|3.297
09:54:44|3.29699
09:54:45|3.29699
09:54:47|3.297
09:54:48|3.297
09:54:49|3.2969
09:54:50|3.29675
09:54:51|3.29674
09:54:52|3.29674
09:54:53|3.29701
09:54:54|3.29709
09:54:56|3.29727
09:54:57|3.2973
09:54:58|3.29778
09:54:59|3.29854
09:55:00|3.29854
09:55:01|3.29854
09:55:02|3.29854
09:55:03|3.29762
09:55:04|3.29763
09:55:06|3.29854
09:55:06|3.29854
09:55:08|3.29854
09:55:09|3.29734
09:55:10|3.29767
09:55:11|3.29796
09:55:13|3.29796
09:55:14|3.29796
09:55:15|3.29841
09:55:16|3.29737
09:55:17|3.29618
09:55:18|3.29618
09:55:19|3.29699
09:55:20|3.2979
09:55:21|3.2979
09:55:23|3.29799
09:55:23|3.29799
09:55:24|3.29699
09:55:25|3.29699
09:55:26|3.29602
09:55:27|3.29555
09:55:28|3.29557
09:55:29|3.29557
09:55:30|3.29557
09:55:31|3.29633
09:55:33|3.29784
09:55:34|3.29784
09:55:35|3.29784
09:55:35|3.29784
09:55:37|3.29788
09:55:37|3.29788
09:55:39|3.29789
09:55:40|3.29789
09:55:40|3.299
09:55:42|3.29892
09:55:43|3.2988
09:55:44|3.29899
09:55:45|3.29899
09:55:46|3.29909
09:55:47|3.29911
09:55:47|3.29911
09:55:48|3.29979
09:55:50|3.3
09:55:51|3.29852
09:55:52|3.29978
09:55:53|3.29978
09:55:55|3.29912
09:55:56|3.29832
09:55:57|3.29832
09:55:59|3.29832
09:56:01|3.29857
09:56:02|3.29832
09:56:04|3.29785
09:56:05|3.29785
09:56:06|3.29809
09:56:07|3.29829
09:56:09|3.29829
09:56:10|3.29931
09:56:12|3.29897
09:56:12|3.29898
09:56:13|3.29901
09:56:15|3.29965
09:56:16|3.29965
09:56:17|3.29964
09:56:17|3.29964
09:56:18|3.29908
09:56:19|3.29963
09:56:20|3.29897
09:56:22|3.29864
09:56:23|3.29904
09:56:23|3.29956
09:56:25|3.29953
09:56:26|3.29953
09:56:27|3.29953
09:56:28|3.29953
09:56:29|3.29964
09:56:30|3.29886
09:56:31|3.29886
09:56:32|3.29886
09:56:33|3.29877
09:56:34|3.29877
09:56:35|3.29877
09:56:36|3.29877
09:56:37|3.29877
09:56:38|3.29877
09:56:39|3.29877
09:56:40|3.29877
09:56:41|3.29925
09:56:42|3.29964
09:56:43|3.29964
09:56:44|3.29964
09:56:45|3.29984
09:56:46|3.29984
09:56:47|3.29984
09:56:48|3.29984
09:56:49|3.29887
09:56:50|3.29932
09:56:51|3.29965
09:56:52|3.29985
09:56:53|3.29998
09:56:54|3.29984
09:56:55|3.29947
09:56:56|3.29947
09:56:57|3.29962
09:56:59|3.29962
09:57:00|3.30052
09:57:01|3.30073
09:57:02|3.30067
09:57:03|3.30002
09:57:04|3.30002
09:57:06|3.30002
09:57:07|3.29965
09:57:08|3.29966
09:57:10|3.30076
09:57:11|3.30052
09:57:11|3.30042
09:57:13|3.29961
09:57:14|3.29947
09:57:14|3.29905
09:57:16|3.29902
09:57:17|3.29911
09:57:19|3.30055
09:57:19|3.3008
09:57:21|3.30079
09:57:22|3.29939
09:57:22|3.29908
09:57:24|3.29908
09:57:24|3.29907
09:57:26|3.30067
09:57:27|3.30083
09:57:27|3.30047
09:57:28|3.29969
09:57:30|3.29886
09:57:30|3.29902
09:57:32|3.3001
09:57:32|3.3001
09:57:34|3.30015
09:57:35|3.30012
09:57:36|3.30001
09:57:37|3.29851
09:57:38|3.29868
09:57:39|3.29868
09:57:40|3.2994
09:57:41|3.29945
09:57:42|3.29958
09:57:43|3.29989
09:57:44|3.29978
09:57:45|3.29962
09:57:47|3.2997
09:57:47|3.2997
09:57:48|3.29961
09:57:49|3.29903
09:57:50|3.29903
09:57:51|3.29859
09:57:52|3.29774
09:57:53|3.29774
09:57:54|3.29774
09:57:55|3.29782
09:57:57|3.29782
09:57:59|3.29781
09:58:00|3.29687
09:58:01|3.29851
09:58:02|3.29821
09:58:03|3.29821
09:58:04|3.29843
09:58:05|3.29843
09:58:06|3.29886
09:58:07|3.29894
09:58:08|3.29864
09:58:10|3.29925
09:58:10|3.29925
09:58:12|3.29947
09:58:13|3.29947
09:58:14|3.2989
09:58:14|3.29846
09:58:16|3.29825
09:58:16|3.29825
09:58:18|3.2978
09:58:19|3.2978
09:58:20|3.2963
09:58:21|3.29618
09:58:22|3.29618
09:58:23|3.29618
09:58:23|3.29622
09:58:25|3.29626
09:58:26|3.29626
09:58:27|3.29626
09:58:27|3.29631
09:58:28|3.29631
09:58:29|3.2963
09:58:30|3.2963
09:58:32|3.29617
09:58:32|3.29568
09:58:34|3.29506
09:58:34|3.29504
09:58:35|3.29547
09:58:36|3.29526
09:58:37|3.29526
09:58:38|3.2956
09:58:40|3.29563
09:58:41|3.29563
09:58:42|3.29563
09:58:43|3.29563
09:58:44|3.29563
09:58:45|3.2963
09:58:46|3.2963
09:58:47|3.2963
09:58:48|3.2963
09:58:49|3.29656
09:58:50|3.29656
09:58:51|3.29656
09:58:52|3.29656
09:58:53|3.2964
09:58:54|3.2963
09:58:55|3.29621
09:58:56|3.2962
09:58:58|3.29621
09:58:58|3.29573
09:59:00|3.29588
09:59:02|3.2961
09:59:03|3.296
09:59:05|3.296
09:59:05|3.296
09:59:06|3.296
09:59:07|3.296
09:59:09|3.29597
09:59:10|3.29583
09:59:12|3.29583
09:59:13|3.29583
09:59:13|3.29565
09:59:15|3.29573
09:59:15|3.29593
09:59:16|3.29585
09:59:17|3.29585
09:59:19|3.29573
09:59:19|3.29591
09:59:21|3.2961
09:59:22|3.2961
09:59:23|3.2961
09:59:24|3.2961
09:59:25|3.2961
09:59:25|3.29753
09:59:27|3.29711
09:59:27|3.296
09:59:28|3.296
09:59:29|3.29646
09:59:31|3.29646
09:59:32|3.2965
09:59:33|3.29737
09:59:33|3.29659
09:59:35|3.29661
09:59:36|3.2967
09:59:37|3.29634
09:59:38|3.29635
09:59:39|3.29636
09:59:40|3.2969
09:59:41|3.2969
09:59:42|3.2969
09:59:43|3.29615
09:59:44|3.29725
09:59:45|3.29725
09:59:46|3.29574
09:59:47|3.29574
09:59:48|3.29612
09:59:49|3.29619
09:59:50|3.29637
09:59:51|3.29644
09:59:52|3.29624
09:59:53|3.29624
09:59:54|3.29664
09:59:55|3.29617
09:59:56|3.29617
09:59:57|3.29623
09:59:58|3.29623
09:59:59|3.29623
10:00:00|3.29623
10:00:01|3.29659
10:00:03|3.29671
10:00:04|3.29671
10:00:05|3.29672
10:00:07|3.29602
10:00:08|3.29602
10:00:09|3.29602
10:00:10|3.29635
10:00:11|3.29635
10:00:12|3.29635
10:00:13|3.29698
10:00:14|3.29697
10:00:14|3.29697
10:00:16|3.29579
10:00:17|3.29577
10:00:18|3.2957
10:00:19|3.2959
10:00:19|3.29559
10:00:21|3.29559
10:00:23|3.29573
10:00:24|3.29696
10:00:25|3.29697
10:00:26|3.29697
10:00:27|3.297
10:00:27|3.297
10:00:29|3.29672
10:00:30|3.29579
10:00:31|3.29597
10:00:32|3.29597
10:00:33|3.29597
10:00:34|3.29582
10:00:35|3.2961
10:00:35|3.29683
10:00:37|3.29683
10:00:39|3.29699
10:00:39|3.29699
10:00:40|3.29651
10:00:42|3.29652
10:00:43|3.29683
10:00:44|3.29724
10:00:45|3.29724
10:00:46|3.29749
10:00:47|3.29725
10:00:48|3.29725
10:00:49|3.29699
10:00:50|3.29711
10:00:51|3.29732
10:00:52|3.29775
10:00:53|3.29772
10:00:54|3.29802
10:00:55|3.29807
10:00:55|3.29795
10:00:57|3.29795
10:00:58|3.29794
10:00:59|3.29775
10:00:59|3.29785
10:01:02|3.29794
10:01:02|3.29808
10:01:03|3.29808
10:01:04|3.29716
10:01:06|3.29759
10:01:08|3.29777
10:01:08|3.29777
10:01:09|3.29777
10:01:10|3.29812
10:01:11|3.29812
10:01:13|3.29817
10:01:14|3.29728
10:01:16|3.29728
10:01:16|3.29723
10:01:17|3.29623
10:01:18|3.29655
10:01:19|3.29682
10:01:20|3.29696
10:01:21|3.2971
10:01:22|3.2971
10:01:23|3.29685
10:01:24|3.29685
10:01:25|3.29678
10:01:26|3.29668
10:01:27|3.29677
10:01:28|3.29677
10:01:29|3.29677
10:01:30|3.29691
10:01:31|3.29691
10:01:33|3.29691
10:01:33|3.29577
10:01:35|3.29577
10:01:36|3.29658
10:01:37|3.29658
10:01:38|3.29658
10:01:39|3.29658
10:01:40|3.29658
10:01:41|3.29623
10:01:41|3.29689
10:01:43|3.29668
10:01:44|3.29598
10:01:44|3.29576
10:01:46|3.29601
10:01:47|3.29592
10:01:49|3.29606
10:01:49|3.29556
10:01:50|3.29586
10:01:51|3.29599
10:01:52|3.29719
10:01:53|3.29686
10:01:54|3.29721
10:01:55|3.29721
10:01:56|3.29683
10:01:57|3.29558
10:01:58|3.29575
10:02:00|3.29553
10:02:02|3.29567
10:02:03|3.29682
10:02:04|3.29614
10:02:05|3.29659
10:02:06|3.29662
10:02:07|3.29662
10:02:08|3.29662
10:02:09|3.2962
10:02:10|3.29576
10:02:11|3.29674
10:02:12|3.29753
10:02:13|3.29753
10:02:14|3.29753
10:02:15|3.29788
10:02:16|3.29788
10:02:17|3.29788
10:02:19|3.29771
10:02:20|3.29771
10:02:21|3.29782
10:02:22|3.29779
10:02:22|3.298
10:02:24|3.29799
10:02:24|3.29796
10:02:26|3.29824
10:02:27|3.29606
10:02:28|3.29628
10:02:29|3.29628
10:02:30|3.29628
10:02:31|3.29596
10:02:32|3.29611
10:02:33|3.29643
10:02:34|3.29633
10:02:35|3.29657
10:02:36|3.29721
10:02:37|3.29822
10:02:38|3.29823
10:02:39|3.29821
10:02:40|3.2979
10:02:41|3.2979
10:02:42|3.29785
10:02:43|3.29808
10:02:44|3.29696
10:02:45|3.29764
10:02:46|3.29763
10:02:47|3.29763
10:02:48|3.29764
10:02:49|3.29659
10:02:50|3.29676
10:02:51|3.29643
10:02:52|3.29654
10:02:53|3.29604
10:02:54|3.29604
10:02:55|3.29606
10:02:56|3.29677
10:02:57|3.29677
10:02:58|3.29677
10:02:59|3.29668
10:03:00|3.29668
10:03:01|3.29731
10:03:02|3.29732
10:03:04|3.29731
10:03:04|3.29731
10:03:06|3.29742
10:03:07|3.29742
10:03:09|3.29742
10:03:10|3.29742
10:03:11|3.29749
10:03:12|3.29749
10:03:13|3.29749
10:03:14|3.29811
10:03:15|3.29811
10:03:17|3.29811
10:03:18|3.29811
10:03:18|3.29819
10:03:20|3.29695
10:03:21|3.29695
10:03:22|3.29687
10:03:23|3.29687
10:03:24|3.29603
10:03:25|3.29795
10:03:26|3.29778
10:03:27|3.29778
10:03:27|3.29778
10:03:29|3.29778
10:03:30|3.29806
10:03:31|3.29823
10:03:32|3.29823
10:03:33|3.29823
10:03:34|3.29823
10:03:35|3.29823
10:03:36|3.2979
10:03:37|3.29791
10:03:37|3.29791
10:03:38|3.29791
10:03:39|3.2961
10:03:41|3.29631
10:03:42|3.29688
10:03:43|3.29688
10:03:44|3.29688
10:03:45|3.29688
10:03:46|3.29688
10:03:47|3.29825
10:03:48|3.29825
10:03:49|3.29825
10:03:50|3.29825
10:03:51|3.29825
10:03:52|3.29825
10:03:53|3.29825
10:03:54|3.29825
10:03:55|3.29763
10:03:56|3.29813
10:03:57|3.29825
10:03:58|3.29825
10:03:58|3.29825
10:03:59|3.29825
10:04:01|3.29825
10:04:01|3.29648
10:04:04|3.2969
10:04:05|3.29719
10:04:07|3.29718
10:04:07|3.29699
10:04:09|3.29699
10:04:10|3.297
10:04:11|3.29779
10:04:12|3.29735
10:04:13|3.29684
10:04:14|3.29684
10:04:16|3.29723
10:04:16|3.29723
10:04:17|3.29723
10:04:18|3.2978
10:04:20|3.29795
10:04:21|3.29795
10:04:22|3.29793
10:04:23|3.29794
10:04:24|3.29767
10:04:25|3.2975
10:04:26|3.2975
10:04:27|3.29796
10:04:28|3.29796
10:04:29|3.29738
10:04:30|3.29677
10:04:31|3.29677
10:04:33|3.29677
10:04:34|3.29677
10:04:34|3.29677
10:04:35|3.2965
10:04:36|3.29795
10:04:37|3.29772
10:04:39|3.29773
10:04:40|3.29773
10:04:40|3.29771
10:04:41|3.29721
10:04:42|3.29679
10:04:44|3.29663
10:04:44|3.29663
10:04:45|3.29766
10:04:46|3.29766
10:04:47|3.29662
10:04:48|3.29601
10:04:50|3.296
10:04:51|3.29576
10:04:51|3.29575
10:04:52|3.29603
10:04:53|3.29744
10:04:54|3.29743
10:04:56|3.29699
10:04:56|3.29685
10:04:57|3.29685
10:04:58|3.29685
10:04:59|3.29685
10:05:00|3.29685
10:05:02|3.29685
10:05:03|3.29684
10:05:04|3.29611
10:05:05|3.29568
10:05:07|3.29587
10:05:08|3.29581
10:05:08|3.29572
10:05:09|3.29587
10:05:11|3.29554
10:05:12|3.29591
10:05:12|3.29591
10:05:14|3.29649
10:05:15|3.29667
10:05:16|3.29608
10:05:18|3.29645
10:05:18|3.29668
10:05:20|3.29678
10:05:21|3.29696
10:05:22|3.29695
10:05:23|3.29684
10:05:24|3.29643
10:05:25|3.29643
10:05:26|3.29574
10:05:27|3.29574
10:05:28|3.29616
10:05:29|3.29616
10:05:30|3.29657
10:05:31|3.29657
10:05:32|3.29657
10:05:33|3.29657
10:05:34|3.29656
10:05:35|3.2967
10:05:36|3.2967
10:05:37|3.29642
10:05:38|3.29617
10:05:39|3.29617
10:05:40|3.29617
10:05:41|3.29617
10:05:42|3.29617
10:05:43|3.29616
10:05:44|3.29616
10:05:46|3.29616
10:05:47|3.29599
10:05:48|3.29616
10:05:49|3.29615
10:05:50|3.29615
10:05:50|3.29614
10:05:51|3.29623
10:05:52|3.29629
10:05:54|3.29629
10:05:54|3.29639
10:05:55|3.29616
10:05:57|3.29608
10:05:57|3.29601
10:05:58|3.29613
10:06:00|3.29602
10:06:01|3.29617
10:06:01|3.29602
10:06:03|3.29578
10:06:04|3.29608
10:06:04|3.29754
10:06:06|3.29702
10:06:08|3.29702
10:06:10|3.29702
10:06:10|3.29702
10:06:11|3.29722
10:06:13|3.29652
10:06:15|3.29652
10:06:15|3.29652
10:06:16|3.29582
10:06:17|3.29582
10:06:18|3.29588
10:06:19|3.29634
10:06:20|3.29665
10:06:21|3.29665
10:06:22|3.29649
10:06:23|3.29649
10:06:24|3.29649
10:06:25|3.29658
10:06:26|3.29658
10:06:27|3.29602
10:06:28|3.29602
10:06:29|3.29623
10:06:30|3.29623
10:06:31|3.29651
10:06:32|3.29606
10:06:33|3.29638
10:06:34|3.29638
10:06:35|3.29638
10:06:36|3.29598
10:06:37|3.29622
10:06:38|3.29617
10:06:39|3.29623
10:06:40|3.29622
10:06:41|3.29614
10:06:42|3.29614
10:06:43|3.29611
10:06:45|3.29603
10:06:45|3.29614
10:06:47|3.29622
10:06:48|3.29622
10:06:49|3.29622
10:06:50|3.29639
10:06:51|3.29639
10:06:52|3.29639
10:06:53|3.29613
10:06:54|3.29635
10:06:54|3.29603
10:06:56|3.29602
10:06:57|3.29602
10:06:58|3.29602
10:06:59|3.29603
10:07:00|3.29603
10:07:00|3.29535
10:07:02|3.29541
10:07:03|3.29541
10:07:04|3.29587
10:07:06|3.29577
10:07:06|3.29588
10:07:07|3.29588
10:07:08|3.29588
10:07:10|3.29568
10:07:12|3.29531
10:07:12|3.29577
10:07:14|3.29639
10:07:15|3.29638
10:07:17|3.29638
10:07:18|3.29628
10:07:19|3.29628
10:07:20|3.29628
10:07:20|3.29628
10:07:22|3.29638
10:07:23|3.29665
10:07:24|3.29665
10:07:24|3.29627
10:07:26|3.29665
10:07:26|3.29666
10:07:28|3.29665
10:07:28|3.29665
10:07:30|3.29617
10:07:31|3.29666
10:07:32|3.29796
10:07:33|3.29794
10:07:34|3.29801
10:07:35|3.29801
10:07:37|3.29797
10:07:38|3.29774
10:07:39|3.29774
10:07:39|3.29738
10:07:41|3.29738
10:07:43|3.29709
10:07:44|3.29739
10:07:44|3.298
10:07:46|3.29898
10:07:47|3.29898
10:07:47|3.29898
10:07:48|3.29898
10:07:50|3.29898
10:07:50|3.29909
10:07:51|3.29909
10:07:52|3.29908
10:07:54|3.29987
10:07:54|3.29972
10:07:56|3.29972
10:07:57|3.29972
10:07:57|3.29972
10:07:59|3.29988
10:08:00|3.30009
10:08:01|3.30196
10:08:02|3.302
10:08:03|3.30129
10:08:04|3.30179
10:08:05|3.30209
10:08:06|3.30208
10:08:08|3.30257
10:08:09|3.30267
10:08:10|3.30267
10:08:11|3.30267
10:08:13|3.30315
10:08:13|3.30302
10:08:15|3.3025
10:08:16|3.30206
10:08:17|3.3028
10:08:18|3.3028
10:08:20|3.30304
10:08:21|3.30304
10:08:21|3.30301
10:08:23|3.30326
10:08:24|3.30302
10:08:25|3.30201
10:08:26|3.30201
10:08:27|3.30201
10:08:28|3.30201
10:08:29|3.30201
10:08:30|3.30246
10:08:31|3.30246
10:08:32|3.30246
10:08:33|3.3025
10:08:34|3.3025
10:08:35|3.30334
10:08:36|3.30358
10:08:37|3.30315
10:08:38|3.30258
10:08:40|3.3022
10:08:41|3.30258
10:08:42|3.30283
10:08:43|3.30283
10:08:44|3.30287
10:08:45|3.30316
10:08:46|3.30282
10:08:47|3.30281
10:08:48|3.30281
10:08:49|3.30281
10:08:50|3.30322
10:08:51|3.30355
10:08:52|3.30371
10:08:53|3.3037
10:08:54|3.3037
10:08:55|3.3037
10:08:56|3.3037
10:08:57|3.30371
10:08:58|3.30371
10:08:59|3.30371
10:09:00|3.30371
10:09:02|3.30224
10:09:02|3.30224
10:09:04|3.30224
10:09:05|3.30224
10:09:06|3.30218
10:09:07|3.30118
10:09:08|3.30151
10:09:09|3.30127
10:09:10|3.30127
10:09:12|3.30105
10:09:14|3.30114
10:09:15|3.3006
10:09:16|3.30146
10:09:16|3.30173
10:09:18|3.30173
10:09:19|3.30173
10:09:20|3.30295
10:09:21|3.30239
10:09:22|3.30273
10:09:23|3.30241
10:09:24|3.30167
10:09:25|3.30145
10:09:26|3.30174
10:09:27|3.30174
10:09:27|3.30167
10:09:29|3.30167
10:09:30|3.30181
10:09:31|3.30181
10:09:32|3.30181
10:09:33|3.30181
10:09:34|3.30181
10:09:35|3.30181
10:09:35|3.30222
10:09:37|3.30273
10:09:38|3.30272
10:09:39|3.30272
10:09:39|3.30273
10:09:40|3.30305
10:09:42|3.30305
10:09:43|3.30307
10:09:44|3.30307
10:09:44|3.30307
10:09:47|3.30263
10:09:48|3.30232
10:09:49|3.30248
10:09:50|3.30249
10:09:51|3.30275
10:09:52|3.30299
10:09:53|3.30273
10:09:54|3.30278
10:09:55|3.30278
10:09:56|3.30232
10:09:57|3.30232
10:09:57|3.30232
10:09:59|3.30211
10:10:00|3.30211
10:10:01|3.30214
10:10:01|3.30214
10:10:03|3.30214
10:10:05|3.30214
10:10:06|3.30208
10:10:07|3.30208
10:10:09|3.30181
10:10:09|3.30181
10:10:10|3.30181
10:10:12|3.30186
10:10:14|3.30185
10:10:15|3.30199
10:10:16|3.30198
10:10:16|3.30198
10:10:17|3.30198
10:10:19|3.30198
10:10:20|3.30198
10:10:20|3.30198
10:10:22|3.30216
10:10:23|3.3023
10:10:24|3.3023
10:10:25|3.3023
10:10:26|3.3023
10:10:27|3.303
10:10:28|3.30318
10:10:29|3.30318
10:10:31|3.30291
10:10:31|3.30292
10:10:32|3.30319
10:10:33|3.30318
10:10:34|3.30318
10:10:35|3.30319
10:10:36|3.30319
10:10:37|3.30319
10:10:38|3.30319
10:10:39|3.30319
10:10:40|3.30188
10:10:42|3.30275
10:10:42|3.30275
10:10:43|3.3021
10:10:44|3.3021
10:10:45|3.30147
10:10:47|3.30106
10:10:47|3.30106
10:10:49|3.30106
10:10:49|3.30106
10:10:51|3.30188
10:10:51|3.3022
10:10:52|3.3022
10:10:53|3.3022
10:10:55|3.30219
10:10:56|3.30219
10:10:57|3.30256
10:10:58|3.30256
10:10:59|3.30256
10:10:59|3.30256
10:11:00|3.30256
10:11:01|3.30256
10:11:02|3.30256
10:11:04|3.30255
10:11:05|3.30256
10:11:05|3.30175
10:11:07|3.30224
10:11:08|3.30224
10:11:09|3.30224
10:11:10|3.30224
10:11:12|3.30224
10:11:12|3.30224
10:11:13|3.30224
10:11:15|3.30224
10:11:16|3.30162
10:11:17|3.30162
10:11:18|3.30162
10:11:19|3.30189
10:11:20|3.30188
10:11:21|3.30188
10:11:22|3.30188
10:11:23|3.30188
10:11:23|3.30179
10:11:25|3.30305
10:11:26|3.30304
10:11:27|3.30304
10:11:27|3.30304
10:11:29|3.30305
10:11:30|3.30305
10:11:31|3.30328
10:11:32|3.30329
10:11:33|3.30329
10:11:34|3.30241
10:11:35|3.30241
10:11:36|3.30277
10:11:37|3.30346
10:11:38|3.30332
10:11:39|3.30263
10:11:40|3.30263
10:11:41|3.30263
10:11:41|3.30263
10:11:42|3.30224
10:11:44|3.30233
10:11:45|3.30099
10:11:46|3.30076
10:11:47|3.30076
10:11:48|3.29848
10:11:49|3.29836
10:11:50|3.29836
10:11:51|3.29801
10:11:52|3.29801
10:11:53|3.29801
10:11:54|3.29826
10:11:55|3.29835
10:11:56|3.29847
10:11:57|3.29961
10:11:58|3.30002
10:11:59|3.30002
10:12:00|3.30002
10:12:01|3.30002
10:12:02|3.29937
10:12:03|3.30043
10:12:03|3.30076
10:12:06|3.30122
10:12:06|3.30122
10:12:07|3.30122
10:12:09|3.30113
10:12:10|3.30121
10:12:12|3.30053
10:12:13|3.30149
10:12:15|3.30066
10:12:15|3.30066
10:12:17|3.30207
10:12:18|3.30187
10:12:20|3.30208
10:12:20|3.30209
10:12:21|3.30208
10:12:23|3.30206
10:12:23|3.30227
10:12:24|3.30137
10:12:26|3.30216
10:12:26|3.30216
10:12:28|3.30216
10:12:29|3.30216
10:12:30|3.30216
10:12:31|3.30216
10:12:32|3.30208
10:12:33|3.30216
10:12:34|3.30216
10:12:35|3.30216
10:12:36|3.30216
10:12:37|3.30216
10:12:38|3.30147
10:12:39|3.30066
10:12:40|3.30066
10:12:41|3.29971
10:12:42|3.29938
10:12:43|3.29937
10:12:44|3.29937
10:12:46|3.29901
10:12:47|3.29901
10:12:47|3.29872
10:12:49|3.29956
10:12:50|3.29981
10:12:51|3.29984
10:12:51|3.29984
10:12:53|3.29965
10:12:54|3.2993
10:12:55|3.29931
10:12:56|3.29981
10:12:56|3.29981
10:12:57|3.29943
10:12:59|3.29943
10:13:00|3.29943
10:13:01|3.30028
10:13:01|3.30028
10:13:03|3.30028
10:13:03|3.3003
10:13:05|3.3003
10:13:06|3.30011
10:13:07|3.30011
10:13:08|3.30011
10:13:09|3.30047
10:13:10|3.30022
10:13:11|3.30022
10:13:13|3.29943
10:13:14|3.29994
10:13:16|3.29993
10:13:17|3.29993
10:13:18|3.30002
10:13:19|3.30003
10:13:20|3.30003
10:13:21|3.30003
10:13:22|3.30012
10:13:23|3.30012
10:13:24|3.29935
10:13:25|3.29898
10:13:26|3.29897
10:13:27|3.29897
10:13:28|3.2994
10:13:30|3.29932
10:13:31|3.29986
10:13:32|3.29986
10:13:33|3.29986
10:13:35|3.29951
10:13:35|3.29952
10:13:36|3.29911
10:13:37|3.29897
10:13:38|3.29898
10:13:39|3.298
10:13:41|3.29789
10:13:42|3.29789
10:13:43|3.29788
10:13:43|3.29804
10:13:45|3.2989
10:13:45|3.2989
10:13:47|3.2989
10:13:48|3.29889
10:13:48|3.29889
10:13:50|3.29889
10:13:51|3.29884
10:13:52|3.29884
10:13:53|3.29925
10:13:54|3.29941
10:13:54|3.29942
10:13:56|3.29942
10:13:57|3.29942
10:13:58|3.29938
10:13:58|3.29854
10:14:00|3.29854
10:14:01|3.29854
10:14:02|3.29854
10:14:03|3.29854
10:14:04|3.29854
10:14:05|3.29845
10:14:07|3.29844
10:14:07|3.29868
10:14:08|3.29813
10:14:09|3.29819
10:14:10|3.29801
10:14:11|3.29704
10:14:13|3.29809
10:14:15|3.29826
10:14:15|3.29739
10:14:17|3.29817
10:14:18|3.29814
10:14:20|3.29803
10:14:21|3.29803
10:14:23|3.29753
10:14:23|3.29942
10:14:24|3.29995
10:14:25|3.29995
10:14:27|3.29981
10:14:29|3.3
10:14:29|3.3
10:14:31|3.29999
10:14:33|3.29999
10:14:33|3.29929
10:14:34|3.29944
10:14:35|3.29944
10:14:36|3.29855
10:14:37|3.29855
10:14:38|3.29911
10:14:40|3.29997
10:14:40|3.29999
10:14:41|3.3
10:14:42|3.3
10:14:43|3.29912
10:14:44|3.29951
10:14:46|3.29984
10:14:46|3.29967
10:14:47|3.29967
10:14:48|3.29982
10:14:49|3.3
10:14:50|3.30018
10:14:51|3.30098
10:14:52|3.30116
10:14:53|3.30162
10:14:54|3.30162
10:14:55|3.30162
10:14:56|3.30164
10:14:57|3.30164
10:14:58|3.30164
10:15:00|3.30209
10:15:01|3.30209
10:15:02|3.30209
10:15:03|3.30209
10:15:03|3.29856
10:15:05|3.29747
10:15:06|3.29747
10:15:07|3.29747
10:15:08|3.29747
10:15:09|3.29747
10:15:11|3.29874
10:15:11|3.29874
10:15:13|3.29875
10:15:14|3.29875
10:15:16|3.29892
10:15:17|3.29884
10:15:19|3.29874
10:15:19|3.29874
10:15:21|3.29874
10:15:22|3.29805
10:15:24|3.29805
10:15:26|3.29804
10:15:26|3.29764
10:15:27|3.29764
10:15:29|3.30305
10:15:30|3.3025
10:15:31|3.3025
10:15:32|3.30066
10:15:33|3.30072
10:15:34|3.3003
10:15:35|3.30071
10:15:36|3.29941
10:15:37|3.29888
10:15:39|3.29897
10:15:39|3.29897
10:15:40|3.29897
10:15:42|3.29837
10:15:43|3.29837
10:15:44|3.29999
10:15:45|3.29999
10:15:46|3.3
10:15:47|3.3
10:15:48|3.3
10:15:49|3.29952
10:15:50|3.29863
10:15:51|3.2999
10:15:52|3.2999
10:15:53|3.2999
10:15:54|3.2999
10:15:55|3.29986
10:15:56|3.29986
10:15:56|3.29986
10:15:58|3.29986
10:15:59|3.29928
10:16:00|3.29942
10:16:01|3.29916
10:16:03|3.29916
10:16:03|3.29916
10:16:05|3.29885
10:16:06|3.29885
10:16:07|3.29885
10:16:08|3.29884
10:16:09|3.29884
10:16:10|3.29884
10:16:11|3.29884
10:16:12|3.29851
10:16:13|3.29765
10:16:15|3.29748
10:16:16|3.29747
10:16:18|3.29659
10:16:18|3.29634
10:16:20|3.29692
10:16:20|3.29773
10:16:22|3.29755
10:16:23|3.29636
10:16:24|3.29675
10:16:24|3.29694
10:16:25|3.29694
10:16:26|3.29634
10:16:28|3.2966
10:16:29|3.29659
10:16:30|3.29685
10:16:31|3.29792
10:16:33|3.29792
10:16:34|3.29725
10:16:35|3.29724
10:16:36|3.29697
10:16:37|3.29697
10:16:38|3.29716
10:16:39|3.29716
10:16:40|3.29728
10:16:41|3.29716
10:16:42|3.29728
10:16:43|3.29729
10:16:44|3.29729
10:16:45|3.29729
10:16:46|3.297
10:16:47|3.29675
10:16:48|3.29663
10:16:49|3.29658
10:16:50|3.29633
10:16:51|3.29511
10:16:52|3.2954
10:16:53|3.29573
10:16:54|3.29574
10:16:56|3.29628
10:16:56|3.29628
10:16:58|3.29628
10:16:58|3.29585
10:17:00|3.29621
10:17:00|3.29593
10:17:02|3.2962
10:17:03|3.2962
10:17:04|3.29626
10:17:05|3.29626
10:17:06|3.29626
10:17:07|3.29626
10:17:08|3.29626
10:17:09|3.2962
10:17:10|3.2962
10:17:11|3.29609
10:17:12|3.29602
10:17:13|3.29808
10:17:14|3.29808
10:17:15|3.29669
10:17:17|3.29678
10:17:18|3.2965
10:17:20|3.2965
10:17:20|3.2965
10:17:21|3.2965
10:17:22|3.29625
10:17:24|3.29744
10:17:26|3.29744
10:17:27|3.29744
10:17:28|3.29744
10:17:28|3.29745
10:17:30|3.29745
10:17:31|3.29786
10:17:32|3.29809
10:17:32|3.29809
10:17:34|3.29809
10:17:36|3.29941
10:17:36|3.29997
10:17:37|3.29997
10:17:38|3.29996
10:17:39|3.29996
10:17:40|3.2997
10:17:41|3.29944
10:17:42|3.29824
10:17:43|3.29815
10:17:44|3.29815
10:17:45|3.29815
10:17:46|3.29815
10:17:47|3.29816
10:17:48|3.29816
10:17:49|3.29816
10:17:50|3.29816
10:17:51|3.29815
10:17:52|3.29815
10:17:53|3.29815
10:17:54|3.29815
10:17:55|3.29776
10:17:56|3.29776
10:17:57|3.29785
10:17:58|3.29802
10:17:59|3.29802
10:18:00|3.29885
10:18:01|3.29885
10:18:02|3.29885
10:18:04|3.29878
10:18:05|3.29833
10:18:06|3.29833
10:18:07|3.29833
10:18:07|3.29833
10:18:09|3.29833
10:18:10|3.29801
10:18:11|3.29801
10:18:13|3.29801
10:18:14|3.29826
10:18:15|3.29834
10:18:16|3.29833
10:18:18|3.29833
10:18:19|3.29906
10:18:20|3.2993
10:18:22|3.29931
10:18:22|3.29931
10:18:23|3.29931
10:18:25|3.29962
10:18:25|3.29962
10:18:26|3.29947
10:18:27|3.29821
10:18:29|3.29796
10:18:30|3.29796
10:18:31|3.29797
10:18:32|3.29797
10:18:33|3.29797
10:18:34|3.29797
10:18:35|3.29862
10:18:36|3.29862
10:18:37|3.29862
10:18:39|3.29862
10:18:40|3.29862
10:18:41|3.29862
10:18:41|3.29862
10:18:43|3.29862
10:18:43|3.29831
10:18:44|3.29797
10:18:45|3.29797
10:18:47|3.29797
10:18:48|3.2973
10:18:49|3.2973
10:18:50|3.2973
10:18:51|3.29802
10:18:52|3.29865
10:18:53|3.29917
10:18:54|3.29917
10:18:55|3.29917
10:18:56|3.29917
10:18:57|3.29849
10:18:58|3.29887
10:18:59|3.29887
10:19:00|3.29887
10:19:01|3.29899
10:19:02|3.29899
10:19:03|3.29995
10:19:04|3.29995
10:19:05|3.29994
10:19:06|3.29851
10:19:07|3.29851
10:19:10|3.2985
10:19:10|3.29773
10:19:11|3.29781
10:19:12|3.29782
10:19:13|3.29782
10:19:14|3.29782
10:19:15|3.29782
10:19:16|3.29809
10:19:17|3.29791
10:19:19|3.29791
10:19:21|3.2979
10:19:22|3.29685
10:19:23|3.29685
10:19:24|3.29685
10:19:26|3.29684
10:19:26|3.29684
10:19:27|3.29685
10:19:28|3.29711
10:19:30|3.29724
10:19:31|3.29748
10:19:31|3.29748
10:19:33|3.29748
10:19:34|3.29748
10:19:34|3.29748
10:19:36|3.29748
10:19:37|3.29788
10:19:38|3.29788
10:19:39|3.29779
10:19:41|3.29791
10:19:41|3.29791
10:19:42|3.29782
10:19:43|3.29782
10:19:44|3.29782
10:19:45|3.2975
10:19:46|3.2975
10:19:47|3.29685
10:19:48|3.29685
10:19:49|3.29685
10:19:50|3.29685
10:19:51|3.29685
10:19:52|3.29685
10:19:53|3.29685
10:19:54|3.29685
10:19:55|3.29691
10:19:56|3.29692
10:19:57|3.29544
10:19:58|3.29519
10:19:59|3.29491
10:20:00|3.2948
10:20:01|3.29431
10:20:02|3.29412
10:20:03|3.29412
10:20:04|3.29381
10:20:05|3.29407
10:20:07|3.29626
10:20:08|3.29493
10:20:09|3.29407
10:20:10|3.29367
10:20:10|3.29404
10:20:12|3.29477
10:20:13|3.29477
10:20:14|3.29477
10:20:15|3.29477
10:20:17|3.29401
10:20:18|3.29307
10:20:20|3.29241
10:20:21|3.29217
10:20:21|3.29217
10:20:23|3.29217
10:20:25|3.29217
10:20:25|3.29217
10:20:27|3.29217
10:20:28|3.29218
10:20:29|3.2918
10:20:31|3.2918
10:20:31|3.29181
10:20:33|3.29155
10:20:33|3.29184
10:20:34|3.29138
10:20:35|3.29167
10:20:37|3.29192
10:20:38|3.29239
10:20:40|3.29225
10:20:41|3.29166
10:20:42|3.29166
10:20:43|3.29134
10:20:45|3.29093
10:20:46|3.29021
10:20:48|3.28949
10:20:48|3.28996
10:20:49|3.28963
10:20:51|3.28963
10:20:51|3.28963
10:20:53|3.28963
10:20:54|3.28962
10:20:55|3.28962
10:20:56|3.28962
10:20:56|3.28866
10:20:57|3.28941
10:20:58|3.28941
10:21:00|3.28875
10:21:01|3.28784
10:21:02|3.2883
10:21:03|3.28781
10:21:04|3.28783
10:21:05|3.28808
10:21:06|3.28808
10:21:07|3.28808
10:21:09|3.28882
10:21:10|3.28896
10:21:10|3.28942
10:21:11|3.28952
10:21:13|3.28955
10:21:13|3.28988
10:21:14|3.29
10:21:15|3.2896
10:21:17|3.2896
10:21:17|3.28969
10:21:19|3.28901
10:21:20|3.28896
10:21:22|3.29
10:21:23|3.29
10:21:25|3.29
10:21:27|3.29
10:21:28|3.29
10:21:29|3.29
10:21:30|3.29
10:21:31|3.29025
10:21:32|3.2904
10:21:32|3.29041
10:21:33|3.29082
10:21:35|3.29082
10:21:36|3.29041
10:21:37|3.2905
10:21:38|3.29039
10:21:39|3.28887
10:21:40|3.28887
10:21:41|3.28942
10:21:42|3.28942
10:21:43|3.28957
10:21:44|3.29057
10:21:45|3.29057
10:21:46|3.29039
10:21:47|3.28917
10:21:48|3.28913
10:21:50|3.288
10:21:51|3.28827
10:21:52|3.28859
10:21:53|3.28859
10:21:54|3.28859
10:21:56|3.289
10:21:56|3.2888
10:21:57|3.28896
10:21:59|3.28959
10:22:00|3.28992
10:22:02|3.28992
10:22:02|3.28958
10:22:03|3.28959
10:22:04|3.29085
10:22:05|3.29228
10:22:06|3.29251
10:22:07|3.29248
10:22:08|3.29267
10:22:09|3.29217
10:22:11|3.29207
10:22:12|3.29195
10:22:12|3.29167
10:22:14|3.29166
10:22:15|3.29133
10:22:16|3.29133
10:22:17|3.29108
10:22:18|3.28982
10:22:18|3.29006
10:22:20|3.29067
10:22:22|3.29067
10:22:23|3.29065
10:22:25|3.29192
10:22:25|3.29199
10:22:27|3.2901
10:22:28|3.29109
10:22:30|3.29133
10:22:31|3.29173
10:22:32|3.29133
10:22:34|3.29131
10:22:35|3.29074
10:22:37|3.29075
10:22:38|3.29075
10:22:39|3.29172
10:22:40|3.29172
10:22:41|3.2913
10:22:42|3.2913
10:22:43|3.2913
10:22:44|3.2913
10:22:45|3.2909
10:22:46|3.2909
10:22:47|3.2909
10:22:48|3.2909
10:22:49|3.29141
10:22:50|3.29171
10:22:51|3.29172
10:22:52|3.29172
10:22:53|3.29172
10:22:54|3.29172
10:22:55|3.29172
10:22:56|3.29197
10:22:57|3.29199
10:22:58|3.29199
10:22:59|3.29197
10:23:00|3.29197
10:23:01|3.29197
10:23:02|3.29197
10:23:03|3.29198
10:23:04|3.29275
10:23:05|3.29309
10:23:06|3.29309
10:23:07|3.29309
10:23:08|3.29309
10:23:09|3.29309
10:23:10|3.2934
10:23:11|3.29339
10:23:12|3.29339
10:23:13|3.29237
10:23:14|3.29237
10:23:15|3.2925
10:23:16|3.29263
10:23:17|3.29269
10:23:18|3.29275
10:23:20|3.29275
10:23:21|3.29275
10:23:22|3.29274
10:23:22|3.2927
10:23:24|3.2927
10:23:25|3.2927
10:23:26|3.2927
10:23:28|3.29225
10:23:28|3.29225
10:23:29|3.29225
10:23:30|3.29234
10:23:31|3.29234
10:23:32|3.29234
10:23:34|3.29234
10:23:35|3.29301
10:23:36|3.29301
10:23:37|3.29301
10:23:38|3.29301
10:23:39|3.29301
10:23:40|3.29301
10:23:41|3.29295
10:23:42|3.29295
10:23:43|3.29292
10:23:44|3.29246
10:23:45|3.29317
10:23:46|3.29408
10:23:47|3.29408
10:23:48|3.29409
10:23:49|3.29408
10:23:51|3.29408
10:23:51|3.29408
10:23:52|3.29409
10:23:54|3.29409
10:23:55|3.29409
10:23:57|3.29409
10:23:57|3.29409
10:23:58|3.29409
10:23:59|3.294
10:24:00|3.29407
10:24:01|3.29365
10:24:02|3.29365
10:24:03|3.29365
10:24:04|3.29408
10:24:06|3.29427
10:24:07|3.29427
10:24:08|3.29457
10:24:08|3.29455
10:24:09|3.29505
10:24:11|3.29505
10:24:12|3.29505
10:24:13|3.29535
10:24:14|3.29535
10:24:15|3.29477
10:24:16|3.29488
10:24:16|3.29502
10:24:18|3.29473
10:24:19|3.29467
10:24:20|3.29467
10:24:21|3.29425
10:24:22|3.2941
10:24:24|3.2941
10:24:25|3.2941
10:24:26|3.2941
10:24:26|3.2941
10:24:28|3.29512
10:24:30|3.29512
10:24:30|3.29512
10:24:31|3.29473
10:24:32|3.29473
10:24:33|3.29473
10:24:34|3.29473
10:24:36|3.29465
10:24:36|3.29465
10:24:37|3.29449
10:24:39|3.29449
10:24:41|3.29449
10:24:41|3.29525
10:24:43|3.29448
10:24:43|3.2943
10:24:45|3.29431
10:24:46|3.29431
10:24:48|3.29431
10:24:48|3.29431
10:24:49|3.29431
10:24:50|3.29431
10:24:51|3.29325
10:24:52|3.29274
10:24:53|3.29275
10:24:54|3.29234
10:24:55|3.29234
10:24:57|3.29201
10:24:58|3.29201
10:24:59|3.29201
10:25:00|3.29201
10:25:01|3.29201
10:25:02|3.29314
10:25:03|3.2933
10:25:05|3.2933
10:25:05|3.2933
10:25:06|3.29455
10:25:08|3.29455
10:25:09|3.29456
10:25:10|3.29456
10:25:11|3.295
10:25:12|3.29502
10:25:13|3.29502
10:25:14|3.29502
10:25:15|3.29534
10:25:16|3.29533
10:25:17|3.29533
10:25:18|3.29503
10:25:20|3.29502
10:25:20|3.29502
10:25:21|3.29457
10:25:22|3.29385
10:25:24|3.29384
10:25:25|3.29384
10:25:27|3.29409
10:25:28|3.29491
10:25:29|3.29607
10:25:31|3.29551
10:25:31|3.29472
10:25:33|3.29386
10:25:34|3.29368
10:25:35|3.29294
10:25:36|3.29323
10:25:37|3.29323
10:25:39|3.29354
10:25:39|3.29354
10:25:41|3.29317
10:25:41|3.29316
10:25:42|3.29317
10:25:43|3.29209
10:25:44|3.29256
10:25:45|3.29242
10:25:46|3.29242
10:25:48|3.29242
10:25:48|3.29243
10:25:50|3.292
10:25:51|3.29104
10:25:52|3.29081
10:25:52|3.29081
10:25:53|3.29119
10:25:55|3.29043
10:25:56|3.29006
10:25:57|3.29001
10:25:58|3.29026
10:25:59|3.29001
10:26:00|3.29
10:26:01|3.29001
10:26:02|3.29
10:26:03|3.29
10:26:04|3.29081
10:26:05|3.29081
10:26:06|3.29129
10:26:07|3.29129
10:26:08|3.29129
10:26:09|3.29004
10:26:10|3.29
10:26:11|3.29041
10:26:12|3.29018
10:26:13|3.29018
10:26:14|3.29084
10:26:15|3.29044
10:26:17|3.28908
10:26:18|3.28908
10:26:18|3.28855
10:26:19|3.28825
10:26:21|3.28824
10:26:22|3.2881
10:26:22|3.2881
10:26:23|3.28811
10:26:25|3.288
10:26:26|3.288
10:26:27|3.28862
10:26:28|3.28862
10:26:30|3.28696
10:26:30|3.28652
10:26:32|3.28635
10:26:33|3.28625
10:26:33|3.28619
10:26:35|3.28677
10:26:36|3.28716
10:26:37|3.28724
10:26:38|3.28635
10:26:39|3.28583
10:26:41|3.28641
10:26:41|3.28636
10:26:43|3.28636
10:26:44|3.28685
10:26:44|3.28707
10:26:45|3.28721
10:26:47|3.28663
10:26:47|3.28627
10:26:49|3.28583
10:26:50|3.28516
10:26:50|3.28519
10:26:51|3.28545
10:26:52|3.28545
10:26:54|3.28545
10:26:54|3.28541
10:26:55|3.28627
10:26:57|3.2854
10:26:57|3.285
10:26:58|3.28544
10:26:59|3.28544
10:27:01|3.28543
10:27:01|3.28543
10:27:02|3.28553
10:27:03|3.28568
10:27:05|3.28568
10:27:05|3.28568
10:27:07|3.28569
10:27:07|3.28568
10:27:08|3.28569
10:27:10|3.28569
10:27:11|3.28569
10:27:11|3.28552
10:27:12|3.28552
10:27:14|3.28627
10:27:14|3.28642
10:27:15|3.28614
10:27:16|3.28614
10:27:17|3.28643
10:27:18|3.28647
10:27:20|3.28679
10:27:21|3.28706
10:27:22|3.28739
10:27:23|3.28909
10:27:24|3.28908
10:27:25|3.28875
10:27:27|3.28954
10:27:28|3.28954
10:27:29|3.2878
10:27:31|3.28785
10:27:32|3.28786
10:27:33|3.28786
10:27:34|3.2879
10:27:35|3.2879
10:27:36|3.2879
10:27:38|3.28895
10:27:40|3.28858
10:27:40|3.28857
10:27:41|3.28822
10:27:42|3.28816
10:27:43|3.288
10:27:44|3.288
10:27:45|3.2878
10:27:46|3.28682
10:27:48|3.28682
10:27:49|3.28456
10:27:50|3.28413
10:27:51|3.28361
10:27:52|3.28361
10:27:52|3.28361
10:27:54|3.2836
10:27:55|3.28361
10:27:57|3.28361
10:27:57|3.28438
10:27:58|3.28372
10:28:00|3.28377
10:28:01|3.28377
10:28:03|3.28393
10:28:04|3.28393
10:28:05|3.28317
10:28:07|3.28322
10:28:08|3.28323
10:28:08|3.28323
10:28:10|3.28323
10:28:10|3.28522
10:28:12|3.28601
10:28:12|3.28522
10:28:13|3.28602
10:28:14|3.28674
10:28:16|3.28229
10:28:17|3.28347
10:28:17|3.28347
10:28:19|3.28347
10:28:19|3.28347
10:28:20|3.28347
10:28:22|3.28347
10:28:22|3.2835
10:28:24|3.2839
10:28:25|3.28452
10:28:26|3.28498
10:28:27|3.28555
10:28:28|3.28607
10:28:30|3.28659
10:28:31|3.28669
10:28:33|3.2846
10:28:34|3.28497
10:28:35|3.28451
10:28:37|3.28408
10:28:37|3.28468
10:28:39|3.28559
10:28:40|3.2862
10:28:41|3.28508
10:28:42|3.28433
10:28:43|3.28433
10:28:44|3.28433
10:28:45|3.285
10:28:46|3.2851
10:28:47|3.28552
10:28:48|3.28542
10:28:49|3.28542
10:28:50|3.28542
10:28:51|3.28421
10:28:52|3.28421
10:28:53|3.28456
10:28:54|3.28456
10:28:55|3.28456
10:28:56|3.28446
10:28:57|3.28446
10:28:58|3.28446
10:28:59|3.28452
10:29:00|3.2849
10:29:01|3.28451
10:29:02|3.28451
10:29:03|3.28451
10:29:04|3.28451
10:29:05|3.28451
10:29:06|3.28452
10:29:07|3.28542
10:29:08|3.28609
10:29:09|3.28641
10:29:10|3.28646
10:29:11|3.286
10:29:12|3.28636
10:29:13|3.28486
10:29:14|3.28486
10:29:15|3.28457
10:29:16|3.2842
10:29:17|3.2854
10:29:18|3.28544
10:29:19|3.28574
10:29:20|3.28558
10:29:21|3.28615
10:29:22|3.28654
10:29:23|3.28664
10:29:24|3.28663
10:29:25|3.28608
10:29:26|3.28608
10:29:27|3.28608
10:29:28|3.28608
10:29:29|3.28599
10:29:31|3.28545
10:29:31|3.2859
10:29:33|3.286
10:29:34|3.28646
10:29:36|3.28646
10:29:36|3.28545
10:29:38|3.28748
10:29:39|3.28764
10:29:40|3.28809
10:29:41|3.2884
10:29:42|3.28882
10:29:43|3.28882
10:29:44|3.28883
10:29:45|3.28891
10:29:46|3.28891
10:29:47|3.28908
10:29:48|3.28908
10:29:49|3.28929
10:29:50|3.29061
10:29:51|3.28836
10:29:53|3.29013
10:29:53|3.29002
10:29:54|3.29099
10:29:55|3.29164
10:29:57|3.29268
10:29:57|3.2938
10:29:58|3.29328
10:29:59|3.29289
10:30:01|3.29279
10:30:02|3.29408
10:30:03|3.29456
10:30:04|3.29473
10:30:05|3.29461
10:30:06|3.29461
10:30:07|3.29434
10:30:08|3.29403
10:30:09|3.29465
10:30:10|3.29374
10:30:11|3.29312
10:30:12|3.29219
10:30:13|3.29219
10:30:14|3.29249
10:30:15|3.29208
10:30:16|3.29219
10:30:17|3.29219
10:30:18|3.29141
10:30:20|3.29043
10:30:20|3.29002
10:30:21|3.28962
10:30:22|3.2896
10:30:24|3.28961
10:30:25|3.2896
10:30:26|3.2896
10:30:27|3.29049
10:30:28|3.29129
10:30:29|3.29205
10:30:31|3.29081
10:30:33|3.29188
10:30:34|3.29144
10:30:36|3.29144
10:30:36|3.2915
10:30:37|3.2915
10:30:38|3.2915
10:30:39|3.2915
10:30:40|3.29159
10:30:41|3.29085
10:30:43|3.29086
10:30:44|3.29086
10:30:46|3.29098
10:30:46|3.29098
10:30:47|3.29135
10:30:48|3.29097
10:30:49|3.29175
10:30:50|3.29179
10:30:51|3.29179
10:30:52|3.29248
10:30:53|3.29289
10:30:54|3.29288
10:30:56|3.29114
10:30:57|3.29004
10:30:58|3.28961
10:30:59|3.28948
10:31:00|3.28948
10:31:01|3.28947
10:31:02|3.28947
10:31:03|3.28947
10:31:04|3.2895
10:31:05|3.28923
10:31:06|3.29097
10:31:07|3.2923
10:31:08|3.29206
10:31:09|3.29176
10:31:10|3.29206
10:31:11|3.29206
10:31:12|3.29144
10:31:13|3.29308
10:31:14|3.29308
10:31:15|3.29288
10:31:16|3.29288
10:31:17|3.29366
10:31:18|3.29445
10:31:19|3.29446
10:31:20|3.29446
10:31:20|3.29446
10:31:21|3.29447
10:31:22|3.29437
10:31:24|3.29438
10:31:25|3.29438
10:31:26|3.29416
10:31:27|3.29336
10:31:28|3.29323
10:31:29|3.29278
10:31:30|3.29278
10:31:30|3.29278
10:31:32|3.29268
10:31:34|3.29267
10:31:35|3.29247
10:31:36|3.29247
10:31:36|3.29253
10:31:37|3.29253
10:31:39|3.29162
10:31:40|3.29153
10:31:40|3.29248
10:31:43|3.29248
10:31:43|3.29223
10:31:44|3.29232
10:31:46|3.29232
10:31:47|3.29233
10:31:48|3.29233
10:31:49|3.29248
10:31:50|3.29369
10:31:50|3.29369
10:31:52|3.29384
10:31:52|3.29347
10:31:54|3.29339
10:31:55|3.29349
10:31:57|3.29349
10:31:57|3.2941
10:31:58|3.29357
10:31:59|3.29319
10:32:00|3.29264
10:32:01|3.29599
10:32:03|3.2956
10:32:03|3.2955
10:32:04|3.2955
10:32:05|3.29563
10:32:06|3.29551
10:32:07|3.29601
10:32:09|3.29637
10:32:09|3.29637
10:32:11|3.29636
10:32:12|3.29636
10:32:12|3.29636
10:32:13|3.29658
10:32:14|3.29709
10:32:16|3.29709
10:32:17|3.29709
10:32:17|3.29709
10:32:19|3.29664
10:32:20|3.29709
10:32:22|3.29721
10:32:22|3.29722
10:32:23|3.29776
10:32:25|3.29799
10:32:26|3.2979
10:32:26|3.29749
10:32:29|3.29862
10:32:29|3.29857
10:32:31|3.29744
10:32:32|3.29744
10:32:34|3.29702
10:32:35|3.29686
10:32:36|3.29686
10:32:37|3.29686
10:32:38|3.29643
10:32:40|3.29644
10:32:41|3.29644
10:32:41|3.29644
10:32:43|3.29743
10:32:45|3.29743
10:32:45|3.2977
10:32:47|3.29769
10:32:47|3.29802
10:32:48|3.29802
10:32:49|3.2977
10:32:50|3.2977
10:32:52|3.2977
10:32:52|3.2978
10:32:53|3.29781
10:32:55|3.29801
10:32:56|3.29821
10:32:57|3.29821
10:32:57|3.29791
10:32:59|3.2978
10:33:00|3.2978
10:33:01|3.2978
10:33:02|3.2978
10:33:03|3.298
10:33:04|3.29791
10:33:05|3.29791
10:33:06|3.2977
10:33:07|3.2977
10:33:08|3.2977
10:33:09|3.29742
10:33:10|3.29742
10:33:11|3.29679
10:33:12|3.296
10:33:13|3.29607
10:33:14|3.29607
10:33:15|3.29607
10:33:16|3.29536
10:33:17|3.29536
10:33:18|3.29536
10:33:19|3.29536
10:33:20|3.29518
10:33:21|3.29514
10:33:22|3.29514
10:33:23|3.29514
10:33:24|3.2955
10:33:25|3.2955
10:33:26|3.2955
10:33:27|3.2955
10:33:28|3.2955
10:33:29|3.29514
10:33:30|3.29551
10:33:32|3.29644
10:33:32|3.29696
10:33:34|3.29687
10:33:36|3.29627
10:33:36|3.29627
10:33:38|3.29637
10:33:40|3.29637
10:33:41|3.29637
10:33:42|3.29662
10:33:43|3.29662
10:33:44|3.29662
10:33:45|3.2964
10:33:46|3.2963
10:33:47|3.29606
10:33:48|3.29606
10:33:49|3.29606
10:33:50|3.29622
10:33:51|3.29647
10:33:53|3.29662
10:33:54|3.29723
10:33:54|3.29768
10:33:56|3.29756
10:33:57|3.29756
10:33:58|3.29723
10:33:59|3.29565
10:34:00|3.29565
10:34:01|3.29565
10:34:02|3.29564
10:34:04|3.29565
10:34:04|3.29725
10:34:06|3.29768
10:34:07|3.2978
10:34:09|3.29703
10:34:10|3.29703
10:34:11|3.29703
10:34:12|3.29703
10:34:12|3.29703
10:34:14|3.29607
10:34:15|3.29606
10:34:16|3.29625
10:34:16|3.29616
10:34:18|3.29616
10:34:19|3.29616
10:34:20|3.29667
10:34:21|3.29667
10:34:21|3.29625
10:34:23|3.29625
10:34:23|3.29625
10:34:26|3.29703
10:34:26|3.29773
10:34:27|3.29789
10:34:28|3.29804
10:34:29|3.29786
10:34:30|3.29786
10:34:32|3.29809
10:34:33|3.29862
10:34:33|3.29701
10:34:35|3.29701
10:34:37|3.29701
10:34:38|3.29701
10:34:40|3.29701
10:34:41|3.29701
10:34:43|3.29702
10:34:43|3.29702
10:34:45|3.29701
10:34:46|3.29701
10:34:47|3.29701
10:34:48|3.29701
10:34:49|3.29701
10:34:49|3.29701
10:34:51|3.29702
10:34:52|3.29701
10:34:53|3.29617
10:34:54|3.29581
10:34:55|3.2958
10:34:56|3.29642
10:34:57|3.29675
10:34:58|3.29701
10:34:59|3.29701
10:35:00|3.29743
10:35:01|3.2975
10:35:02|3.2975
10:35:03|3.29704
10:35:04|3.29809
10:35:05|3.29808
10:35:06|3.29809
10:35:08|3.29753
10:35:08|3.29753
10:35:09|3.29753
10:35:10|3.29726
10:35:11|3.29731
10:35:12|3.29751
10:35:13|3.29751
10:35:14|3.29752
10:35:15|3.29752
10:35:16|3.29752
10:35:17|3.29723
10:35:18|3.29723
10:35:19|3.29723
10:35:20|3.29723
10:35:21|3.29723
10:35:22|3.29723
10:35:23|3.29723
10:35:24|3.29723
10:35:25|3.29723
10:35:26|3.29731
10:35:27|3.29731
10:35:28|3.29792
10:35:29|3.29662
10:35:30|3.29634
10:35:32|3.29634
10:35:34|3.29651
10:35:35|3.29651
10:35:35|3.29763
10:35:37|3.29785
10:35:39|3.29794
10:35:39|3.29794
10:35:40|3.29794
10:35:41|3.29763
10:35:43|3.29739
10:35:44|3.29772
10:35:45|3.29782
10:35:46|3.29782
10:35:47|3.29782
10:35:49|3.29765
10:35:49|3.29765
10:35:50|3.29763
10:35:51|3.29725
10:35:52|3.29718
10:35:53|3.29718
10:35:54|3.29682
10:35:55|3.29682
10:35:56|3.29708
10:35:57|3.29721
10:35:58|3.29726
10:35:59|3.29726
10:36:00|3.29804
10:36:01|3.29812
10:36:03|3.29811
10:36:04|3.29812
10:36:05|3.2984
10:36:06|3.29854
10:36:07|3.29855
10:36:08|3.298
10:36:09|3.29791
10:36:10|3.29792
10:36:11|3.29792
10:36:12|3.29779
10:36:13|3.29779
10:36:14|3.29779
10:36:15|3.29658
10:36:16|3.29619
10:36:17|3.29619
10:36:17|3.29682
10:36:19|3.29715
10:36:20|3.29715
10:36:21|3.29716
10:36:22|3.29716
10:36:23|3.29716
10:36:24|3.29716
10:36:24|3.29715
10:36:26|3.29708
10:36:27|3.29597
10:36:28|3.29552
10:36:29|3.29552
10:36:30|3.29552
10:36:31|3.29552
10:36:31|3.29593
10:36:33|3.29593
10:36:35|3.29613
10:36:35|3.29613
10:36:36|3.29614
10:36:38|3.29614
10:36:40|3.29623
10:36:40|3.29715
10:36:42|3.29771
10:36:44|3.29772
10:36:44|3.29735
10:36:45|3.29734
10:36:46|3.29697
10:36:48|3.29698
10:36:48|3.29698
10:36:49|3.29714
10:36:50|3.29714
10:36:51|3.29714
10:36:53|3.29754
10:36:53|3.29754
10:36:54|3.29754
10:36:55|3.29754
10:36:56|3.29725
10:36:57|3.29743
10:36:58|3.29743
10:36:59|3.29743
10:37:01|3.29861
10:37:01|3.29861
10:37:03|3.29861
10:37:04|3.29861
10:37:06|3.2979
10:37:06|3.29789
10:37:07|3.29789
10:37:08|3.29747
10:37:09|3.29747
10:37:10|3.29741
10:37:11|3.2981
10:37:12|3.29838
10:37:13|3.29861
10:37:14|3.29861
10:37:15|3.29906
10:37:16|3.29906
10:37:18|3.29905
10:37:19|3.29812
10:37:20|3.29806
10:37:21|3.29806
10:37:22|3.29806
10:37:23|3.29806
10:37:24|3.29805
10:37:25|3.29805
10:37:26|3.29886
10:37:26|3.29886
10:37:28|3.29861
10:37:29|3.29861
10:37:30|3.2986
10:37:31|3.2986
10:37:32|3.29831
10:37:33|3.29884
10:37:35|3.29915
10:37:35|3.29929
10:37:36|3.29928
10:37:38|3.29928
10:37:39|3.29928
10:37:40|3.29903
10:37:42|3.298
10:37:43|3.298
10:37:44|3.298
10:37:46|3.29797
10:37:47|3.29831
10:37:47|3.29832
10:37:49|3.29839
10:37:50|3.29839
10:37:51|3.29839
10:37:52|3.29811
10:37:53|3.29861
10:37:54|3.2975
10:37:55|3.29676
10:37:56|3.29676
10:37:57|3.29675
10:37:58|3.29689
10:38:00|3.29689
10:38:00|3.29802
10:38:02|3.29802
10:38:02|3.29789
10:38:04|3.28923
10:38:05|3.29058
10:38:06|3.29024
10:38:07|3.29023
10:38:08|3.29023
10:38:09|3.29024
10:38:10|3.29017
10:38:11|3.29136
10:38:12|3.29128
10:38:13|3.29129
10:38:14|3.29129
10:38:15|3.29136
10:38:16|3.29221
10:38:17|3.29239
10:38:18|3.29211
10:38:19|3.2922
10:38:20|3.29242
10:38:21|3.29259
10:38:22|3.29281
10:38:24|3.2928
10:38:25|3.2928
10:38:25|3.29248
10:38:27|3.29218
10:38:27|3.29207
10:38:28|3.29221
10:38:29|3.29221
10:38:30|3.29255
10:38:31|3.29222
10:38:32|3.29221
10:38:33|3.29161
10:38:34|3.29177
10:38:35|3.29221
10:38:37|3.29362
10:38:38|3.29362
10:38:39|3.29362
10:38:40|3.29386
10:38:42|3.29607
10:38:42|3.29607
10:38:43|3.29607
10:38:44|3.29565
10:38:45|3.29565
10:38:46|3.29596
10:38:48|3.29498
10:38:49|3.29498
10:38:51|3.29386
10:38:52|3.29381
10:38:52|3.29381
10:38:53|3.29376
10:38:54|3.29334
10:38:55|3.29334
10:38:56|3.29324
10:38:57|3.29335
10:38:59|3.29335
10:38:59|3.29335
10:39:01|3.29333
10:39:02|3.29382
10:39:03|3.29492
10:39:04|3.29492
10:39:06|3.29467
10:39:06|3.29466
10:39:07|3.29466
10:39:09|3.29424
10:39:10|3.29424
10:39:10|3.29414
10:39:11|3.29414
10:39:12|3.29399
10:39:13|3.29399
10:39:15|3.29389
10:39:15|3.29389
10:39:17|3.29399
10:39:18|3.29402
10:39:19|3.29399
10:39:20|3.29379
10:39:21|3.29379
10:39:22|3.29379
10:39:23|3.29379
10:39:24|3.29334
10:39:25|3.29378
10:39:26|3.29378
10:39:27|3.29401
10:39:28|3.29401
10:39:29|3.29401
10:39:30|3.29463
10:39:31|3.29463
10:39:32|3.29449
10:39:33|3.29448
10:39:34|3.29291
10:39:35|3.2929
10:39:36|3.2923
10:39:37|3.29162
10:39:38|3.29161
10:39:39|3.29145
10:39:41|3.29145
10:39:42|3.29137
10:39:43|3.29137
10:39:44|3.2912
10:39:45|3.2893
10:39:47|3.28853
10:39:48|3.28853
10:39:49|3.28853
10:39:50|3.28912
10:39:51|3.29008
10:39:52|3.29008
10:39:54|3.29253
10:39:55|3.29267
10:39:57|3.29409
10:39:58|3.29466
10:39:59|3.29509
10:40:00|3.29564
10:40:01|3.29609
10:40:02|3.29563
10:40:04|3.29529
10:40:05|3.29529
10:40:06|3.29455
10:40:07|3.29512
10:40:07|3.29518
10:40:09|3.29535
10:40:10|3.29512
10:40:11|3.29512
10:40:13|3.29509
10:40:14|3.29457
10:40:15|3.29457
10:40:16|3.29395
10:40:17|3.29354
10:40:17|3.29354
10:40:19|3.2941
10:40:19|3.29508
10:40:21|3.29509
10:40:22|3.29531
10:40:23|3.29531
10:40:24|3.29573
10:40:24|3.29575
10:40:26|3.29506
10:40:26|3.29507
10:40:28|3.29608
10:40:29|3.29608
10:40:30|3.29597
10:40:31|3.29608
10:40:32|3.29607
10:40:34|3.29608
10:40:34|3.29598
10:40:35|3.29598
10:40:36|3.29607
10:40:37|3.29658
10:40:38|3.29708
10:40:39|3.29778
10:40:41|3.29799
10:40:43|3.2992
10:40:44|3.29977
10:40:45|3.29977
10:40:46|3.29887
10:40:47|3.29786
10:40:48|3.29822
10:40:49|3.29841
10:40:50|3.29929
10:40:51|3.29929
10:40:53|3.29887
10:40:54|3.29755
10:40:55|3.29746
10:40:55|3.29745
10:40:57|3.29683
10:40:58|3.29683
10:40:59|3.29683
10:41:00|3.29683
10:41:01|3.29694
10:41:02|3.2969
10:41:03|3.29807
10:41:04|3.2984
10:41:05|3.29925
10:41:07|3.29925
10:41:07|3.29925
10:41:08|3.2994
10:41:09|3.29811
10:41:10|3.29894
10:41:11|3.29894
10:41:13|3.29948
10:41:14|3.29949
10:41:15|3.29949
10:41:16|3.29949
10:41:17|3.29949
10:41:18|3.29949
10:41:19|3.29949
10:41:20|3.29949
10:41:21|3.29931
10:41:22|3.29917
10:41:23|3.29931
10:41:24|3.29931
10:41:25|3.29931
10:41:26|3.29906
10:41:27|3.29906
10:41:28|3.29931
10:41:29|3.29931
10:41:30|3.2989
10:41:31|3.29807
10:41:32|3.30247
10:41:33|3.30299
10:41:34|3.30289
10:41:35|3.30299
10:41:36|3.3028
10:41:37|3.3028
10:41:38|3.30107
10:41:39|3.30173
10:41:40|3.30173
10:41:42|3.30196
10:41:43|3.30246
10:41:44|3.30179
10:41:46|3.30112
10:41:47|3.30123
10:41:49|3.30127
10:41:49|3.30191
10:41:51|3.302
10:41:52|3.30209
10:41:53|3.30199
10:41:54|3.30134
10:41:55|3.30133
10:41:56|3.30072
10:41:57|3.29971
10:41:58|3.29979
10:41:59|3.29979
10:42:00|3.30045
10:42:01|3.3
10:42:02|3.29988
10:42:03|3.2981
10:42:04|3.2981
10:42:06|3.3016
10:42:07|3.30202
10:42:09|3.30192
10:42:10|3.30094
10:42:11|3.30138
10:42:12|3.30178
10:42:13|3.30178
10:42:14|3.30138
10:42:15|3.30178
10:42:16|3.30081
10:42:17|3.30116
10:42:19|3.30081
10:42:19|3.30171
10:42:20|3.30147
10:42:21|3.30069
10:42:22|3.30081
10:42:23|3.30081
10:42:24|3.30081
10:42:25|3.30095
10:42:26|3.30174
10:42:27|3.30117
10:42:29|3.30116
10:42:30|3.30116
10:42:31|3.30125
10:42:32|3.30146
10:42:33|3.30137
10:42:34|3.30118
10:42:35|3.30219
10:42:36|3.30204
10:42:37|3.30144
10:42:38|3.30173
10:42:39|3.3015
10:42:40|3.3015
10:42:41|3.2984
10:42:42|3.30016
10:42:43|3.29844
10:42:44|3.29849
10:42:45|3.2987
10:42:47|3.29887
10:42:47|3.29926
10:42:48|3.29937
10:42:49|3.29898
10:42:50|3.29898
10:42:52|3.2987
10:42:53|3.29783
10:42:54|3.29821
10:42:55|3.29821
10:42:56|3.30029
10:42:57|3.30093
10:42:58|3.30001
10:42:59|3.29948
10:43:00|3.29948
10:43:01|3.2997
10:43:03|3.2997
10:43:04|3.2997
10:43:05|3.2997
10:43:05|3.30051
10:43:06|3.30051
10:43:08|3.3005
10:43:09|3.30092
10:43:10|3.30021
10:43:11|3.30021
10:43:12|3.30021
10:43:13|3.29923
10:43:14|3.29859
10:43:15|3.29841
10:43:16|3.29841
10:43:17|3.29841
10:43:18|3.29841
10:43:19|3.30012
10:43:20|3.30013
10:43:21|3.29981
10:43:22|3.30036
10:43:23|3.3011
10:43:24|3.30099
10:43:25|3.30146
10:43:26|3.30152
10:43:27|3.30152
10:43:28|3.30136
10:43:29|3.29917
10:43:30|3.29942
10:43:31|3.29944
10:43:32|3.29943
10:43:33|3.29943
10:43:34|3.29943
10:43:35|3.29987
10:43:36|3.29997
10:43:37|3.29997
10:43:38|3.29911
10:43:39|3.29871
10:43:40|3.29953
10:43:41|3.29953
10:43:42|3.29953
10:43:43|3.30012
10:43:44|3.30011
10:43:46|3.30011
10:43:47|3.30011
10:43:49|3.29841
10:43:51|3.29841
10:43:51|3.29841
10:43:53|3.29898
10:43:53|3.3
10:43:55|3.3
10:43:57|3.30011
10:43:57|3.30011
10:43:59|3.2999
10:44:00|3.29952
10:44:00|3.30011
10:44:02|3.2994
10:44:03|3.3
10:44:03|3.3
10:44:05|3.2999
10:44:06|3.29953
10:44:07|3.29953
10:44:08|3.29953
10:44:09|3.29952
10:44:10|3.29952
10:44:11|3.29911
10:44:13|3.29885
10:44:13|3.29885
10:44:14|3.29742
10:44:15|3.29742
10:44:16|3.29742
10:44:17|3.29811
10:44:18|3.29811
10:44:19|3.29811
10:44:20|3.29844
10:44:21|3.29945
10:44:22|3.29946
10:44:23|3.29945
10:44:24|3.29946
10:44:25|3.29962
10:44:26|3.29962
10:44:27|3.29893
10:44:28|3.29893
10:44:29|3.29869
10:44:30|3.29869
10:44:31|3.2981
10:44:32|3.29811
10:44:33|3.29811
10:44:34|3.29811
10:44:35|3.29811
10:44:36|3.29811
10:44:37|3.29961
10:44:38|3.29946
10:44:39|3.29946
10:44:40|3.29906
10:44:41|3.29906
10:44:42|3.29906
10:44:43|3.29933
10:44:45|3.29963
10:44:47|3.29959
10:44:47|3.29959
10:44:49|3.29844
10:44:50|3.29844
10:44:52|3.29844
10:44:53|3.29893
10:44:54|3.29893
10:44:55|3.29893
10:44:57|3.29893
10:44:57|3.29893
10:44:59|3.29893
10:45:00|3.29893
10:45:00|3.29881
10:45:01|3.29938
10:45:02|3.29938
10:45:03|3.29938
10:45:05|3.29963
10:45:06|3.29938
10:45:07|3.29908
10:45:07|3.2986
10:45:09|3.29805
10:45:09|3.29805
10:45:10|3.29805
10:45:12|3.29861
10:45:13|3.29861
10:45:13|3.29847
10:45:15|3.29847
10:45:16|3.29847
10:45:16|3.29898
10:45:17|3.29898
10:45:18|3.29898
10:45:19|3.29897
10:45:21|3.29991
10:45:21|3.29992
10:45:23|3.29987
10:45:24|3.29987
10:45:24|3.29913
10:45:26|3.29922
10:45:27|3.29922
10:45:28|3.29984
10:45:29|3.29985
10:45:30|3.30231
10:45:31|3.30273
10:45:32|3.30279
10:45:33|3.3028
10:45:34|3.30285
10:45:35|3.30151
10:45:36|3.3015
10:45:37|3.30111
10:45:38|3.30036
10:45:39|3.30036
10:45:40|3.30109
10:45:41|3.30147
10:45:43|3.30121
10:45:44|3.30166
10:45:45|3.30096
10:45:46|3.30014
10:45:47|3.30084
10:45:48|3.30084
10:45:49|3.30039
10:45:51|3.30048
10:45:51|3.30048
10:45:52|3.30099
10:45:54|3.30099
10:45:55|3.30038
10:45:56|3.30038
10:45:57|3.30038
10:45:58|3.30038
10:46:00|3.30037
10:46:01|3.30038
10:46:02|3.30038
10:46:03|3.30042
10:46:04|3.30042
10:46:05|3.30042
10:46:06|3.30063
10:46:07|3.30039
10:46:08|3.30038
10:46:09|3.30038
10:46:10|3.30038
10:46:11|3.30041
10:46:12|3.30041
10:46:13|3.30088
10:46:14|3.30088
10:46:15|3.30088
10:46:16|3.301
10:46:18|3.30059
10:46:18|3.29999
10:46:19|3.30011
10:46:20|3.3
10:46:21|3.29999
10:46:22|3.29999
10:46:23|3.3
10:46:24|3.29963
10:46:26|3.29888
10:46:27|3.29839
10:46:27|3.29839
10:46:28|3.29839
10:46:30|3.29839
10:46:31|3.29843
10:46:31|3.29843
10:46:33|3.29883
10:46:33|3.29883
10:46:34|3.29869
10:46:35|3.29869
10:46:36|3.29874
10:46:38|3.29875
10:46:39|3.29925
10:46:40|3.29936
10:46:41|3.29936
10:46:42|3.2998
10:46:43|3.29981
10:46:44|3.3
10:46:45|3.30028
10:46:47|3.30008
10:46:48|3.30041
10:46:49|3.30047
10:46:51|3.30048
10:46:52|3.30051
10:46:53|3.30058
10:46:54|3.30023
10:46:56|3.30057
10:46:57|3.30173
10:46:58|3.30111
10:46:59|3.30061
10:47:00|3.30027
10:47:01|3.30027
10:47:02|3.30027
10:47:03|3.30041
10:47:04|3.30041
10:47:05|3.29884
10:47:06|3.29938
10:47:08|3.29886
10:47:08|3.29886
10:47:10|3.29874
10:47:10|3.29874
10:47:12|3.29927
10:47:13|3.29994
10:47:14|3.29959
10:47:14|3.2993
10:47:15|3.2993
10:47:16|3.2993
10:47:18|3.29871
10:47:19|3.29871
10:47:20|3.29871
10:47:21|3.29885
10:47:22|3.29961
10:47:23|3.3
10:47:24|3.30043
10:47:25|3.30043
10:47:26|3.30043
10:47:28|3.30052
10:47:28|3.30082
10:47:29|3.30082
10:47:31|3.30081
10:47:32|3.30081
10:47:32|3.30081
10:47:33|3.30081
10:47:34|3.30041
10:47:35|3.29961
10:47:36|3.29961
10:47:38|3.29962
10:47:38|3.29962
10:47:39|3.29961
10:47:40|3.29962
10:47:42|3.29962
10:47:42|3.29868
10:47:43|3.29868
10:47:45|3.29905
10:47:46|3.29905
10:47:47|3.29934
10:47:48|3.29923
10:47:49|3.29873
10:47:51|3.29922
10:47:52|3.29922
10:47:53|3.29864
10:47:54|3.29895
10:47:55|3.29949
10:47:56|3.29948
10:47:57|3.29948
10:47:57|3.29949
10:48:00|3.29939
10:48:00|3.29914
10:48:01|3.29927
10:48:02|3.29902
10:48:03|3.29947
10:48:04|3.29948
10:48:05|3.29948
10:48:06|3.30033
10:48:08|3.2996
10:48:09|3.30067
10:48:10|3.30051
10:48:11|3.3002
10:48:12|3.3002
10:48:12|3.3002
10:48:13|3.3002
10:48:15|3.3002
10:48:15|3.3002
10:48:17|3.29952
10:48:17|3.29964
10:48:19|3.29964
10:48:20|3.29964
10:48:21|3.29964
10:48:22|3.29838
10:48:23|3.29838
10:48:23|3.29838
10:48:24|3.29866
10:48:25|3.29866
10:48:27|3.29866
10:48:28|3.29782
10:48:29|3.29753
10:48:30|3.2969
10:48:31|3.29666
10:48:32|3.29674
10:48:33|3.29637
10:48:34|3.2961
10:48:34|3.29611
10:48:35|3.29611
10:48:37|3.2961
10:48:37|3.29611
10:48:39|3.29611
10:48:40|3.29612
10:48:41|3.29608
10:48:42|3.29608
10:48:43|3.29608
10:48:43|3.29608
10:48:44|3.29608
10:48:46|3.29609
10:48:48|3.29617
10:48:48|3.29617
10:48:50|3.29558
10:48:51|3.29558
10:48:52|3.29437
10:48:53|3.2941
10:48:53|3.29386
10:48:55|3.29386
10:48:56|3.29258
10:48:57|3.29508
10:48:58|3.29588
10:48:59|3.29599
10:49:01|3.29546
10:49:01|3.29502
10:49:02|3.29446
10:49:04|3.29353
10:49:05|3.29361
10:49:06|3.29405
10:49:07|3.29314
10:49:07|3.29314
10:49:09|3.29251
10:49:10|3.29251
10:49:11|3.29283
10:49:12|3.29305
10:49:13|3.29297
10:49:14|3.29297
10:49:15|3.29262
10:49:16|3.29262
10:49:17|3.29111
10:49:18|3.29127
10:49:19|3.29101
10:49:20|3.29101
10:49:21|3.29101
10:49:22|3.28937
10:49:23|3.28981
10:49:24|3.29077
10:49:24|3.29111
10:49:26|3.29112
10:49:26|3.29076
10:49:28|3.29057
10:49:29|3.29056
10:49:29|3.29056
10:49:31|3.28939
10:49:32|3.2894
10:49:33|3.28922
10:49:34|3.29
10:49:35|3.29
10:49:36|3.29024
10:49:37|3.29024
10:49:38|3.29
10:49:39|3.28981
10:49:40|3.28912
10:49:41|3.28921
10:49:42|3.28912
10:49:43|3.28912
10:49:44|3.28996
10:49:45|3.28995
10:49:46|3.2903
10:49:47|3.2903
10:49:49|3.2903
10:49:50|3.29057
10:49:52|3.2911
10:49:52|3.29157
10:49:53|3.29187
10:49:55|3.29259
10:49:56|3.29318
10:49:57|3.29366
10:49:58|3.29408
10:50:00|3.29408
10:50:00|3.29408
10:50:01|3.29176
10:50:02|3.29085
10:50:03|3.29085
10:50:05|3.29171
10:50:06|3.29152
10:50:07|3.29112
10:50:08|3.29112
10:50:09|3.29042
10:50:10|3.28994
10:50:11|3.28994
10:50:11|3.28994
10:50:13|3.29076
10:50:15|3.28921
10:50:15|3.28921
10:50:16|3.28999
10:50:17|3.29028
10:50:18|3.2911
10:50:19|3.29153
10:50:20|3.2915
10:50:22|3.29077
10:50:22|3.29077
10:50:24|3.2913
10:50:25|3.2913
10:50:25|3.29486
10:50:27|3.29508
10:50:28|3.29494
10:50:29|3.29474
10:50:30|3.29433
10:50:32|3.29433
10:50:32|3.29433
10:50:33|3.29349
10:50:34|3.29333
10:50:35|3.29333
10:50:36|3.29239
10:50:37|3.2918
10:50:38|3.29156
10:50:39|3.29198
10:50:40|3.29196
10:50:41|3.29196
10:50:42|3.29219
10:50:43|3.29219
10:50:44|3.29333
10:50:45|3.29383
10:50:46|3.29406
10:50:47|3.29406
10:50:48|3.29388
10:50:49|3.29388
10:50:51|3.29347
10:50:52|3.29241
10:50:53|3.29241
10:50:55|3.29251
10:50:56|3.29251
10:50:57|3.29268
10:50:57|3.29268
10:51:00|3.29268
10:51:01|3.29267
10:51:02|3.29254
10:51:03|3.29254
10:51:04|3.29246
10:51:05|3.29225
10:51:07|3.29182
10:51:08|3.29182
10:51:09|3.29196
10:51:10|3.29171
10:51:11|3.29171
10:51:12|3.29234
10:51:13|3.29234
10:51:14|3.29226
10:51:15|3.29234
10:51:16|3.29234
10:51:17|3.29234
10:51:18|3.29248
10:51:19|3.29328
10:51:20|3.29337
10:51:21|3.29383
10:51:22|3.29345
10:51:24|3.29296
10:51:24|3.29289
10:51:26|3.29289
10:51:27|3.292
10:51:27|3.292
10:51:29|3.29201
10:51:30|3.29201
10:51:30|3.29201
10:51:32|3.292
10:51:32|3.292
10:51:34|3.292
10:51:34|3.29201
10:51:36|3.29201
10:51:37|3.29201
10:51:38|3.29201
10:51:39|3.292
10:51:40|3.292
10:51:41|3.29199
10:51:42|3.29199
10:51:43|3.29152
10:51:43|3.29152
10:51:44|3.2902
10:51:45|3.29002
10:51:47|3.2901
10:51:48|3.2901
10:51:49|3.29012
10:51:51|3.29183
10:51:51|3.29078
10:51:53|3.29091
10:51:54|3.29091
10:51:55|3.29153
10:51:56|3.29153
10:51:58|3.29038
10:51:59|3.29026
10:51:59|3.29043
10:52:01|3.29043
10:52:02|3.29043
10:52:02|3.29
10:52:05|3.28966
10:52:05|3.28966
10:52:07|3.28894
10:52:07|3.28936
10:52:09|3.28962
10:52:10|3.28966
10:52:11|3.28885
10:52:12|3.28884
10:52:14|3.29007
10:52:14|3.29008
10:52:16|3.29007
10:52:17|3.28992
10:52:18|3.28992
10:52:19|3.28992
10:52:20|3.28948
10:52:21|3.28949
10:52:22|3.28997
10:52:23|3.29006
10:52:24|3.29006
10:52:24|3.29006
10:52:26|3.28947
10:52:27|3.28947
10:52:28|3.28947
10:52:28|3.28947
10:52:29|3.28947
10:52:31|3.28947
10:52:32|3.28915
10:52:32|3.28915
10:52:34|3.28916
10:52:35|3.28916
10:52:37|3.28825
10:52:37|3.28826
10:52:38|3.28776
10:52:39|3.28834
10:52:40|3.28776
10:52:41|3.28777
10:52:42|3.28843
10:52:43|3.28876
10:52:44|3.28936
10:52:45|3.28818
10:52:46|3.28818
10:52:47|3.28818
10:52:48|3.28776
10:52:49|3.28776
10:52:50|3.28776
10:52:51|3.28801
10:52:53|3.28817
10:52:54|3.28908
10:52:55|3.28936
10:52:57|3.28936
10:52:57|3.28999
10:52:59|3.29057
10:53:00|3.29056
10:53:00|3.29078
10:53:02|3.29057
10:53:03|3.29079
10:53:04|3.29108
10:53:06|3.29109
10:53:06|3.29077
10:53:08|3.29059
10:53:09|3.28936
10:53:10|3.29163
10:53:10|3.29199
10:53:12|3.29199
10:53:13|3.29199
10:53:14|3.29239
10:53:15|3.29091
10:53:17|3.29122
10:53:17|3.29122
10:53:18|3.29122
10:53:19|3.29122
10:53:20|3.29109
10:53:21|3.28997
10:53:22|3.28997
10:53:23|3.28997
10:53:24|3.28996
10:53:25|3.28851
10:53:26|3.28986
10:53:27|3.29011
10:53:28|3.28996
10:53:29|3.29015
10:53:30|3.28997
10:53:31|3.29013
10:53:32|3.28997
10:53:33|3.28997
10:53:34|3.28997
10:53:35|3.28997
10:53:36|3.28997
10:53:37|3.28851
10:53:38|3.2881
10:53:39|3.2881
10:53:40|3.28808
10:53:41|3.28807
10:53:42|3.28833
10:53:43|3.29086
10:53:45|3.29167
10:53:46|3.29208
10:53:46|3.29209
10:53:48|3.29209
10:53:49|3.29223
10:53:50|3.29223
10:53:51|3.29198
10:53:53|3.29112
10:53:54|3.29091
10:53:54|3.29126
10:53:57|3.29121
10:53:57|3.29091
10:53:58|3.29208
10:53:59|3.292
10:54:00|3.29199
10:54:01|3.29175
10:54:03|3.29159
10:54:03|3.29133
10:54:05|3.29159
10:54:06|3.29159
10:54:08|3.29308
10:54:08|3.29395
10:54:09|3.29356
10:54:10|3.29393
10:54:11|3.29393
10:54:12|3.2927
10:54:14|3.29303
10:54:14|3.29369
10:54:15|3.29313
10:54:16|3.29313
10:54:17|3.29314
10:54:18|3.29314
10:54:19|3.29313
10:54:21|3.29313
10:54:21|3.29313
10:54:23|3.2927
10:54:24|3.29126
10:54:25|3.29048
10:54:25|3.29024
10:54:26|3.29038
10:54:28|3.29039
10:54:28|3.29071
10:54:29|3.29076
10:54:30|3.29076
10:54:31|3.29076
10:54:33|3.29138
10:54:34|3.29138
10:54:35|3.2915
10:54:36|3.2915
10:54:37|3.29101
10:54:38|3.291
10:54:39|3.291
10:54:40|3.28947
10:54:41|3.28869
10:54:42|3.28814
10:54:42|3.28764
10:54:44|3.28754
10:54:46|3.28849
10:54:46|3.28848
10:54:47|3.28856
10:54:48|3.28856
10:54:49|3.28869
10:54:50|3.28958
10:54:51|3.28959
10:54:52|3.28938
10:54:53|3.28936
10:54:54|3.28836
10:54:56|3.28835
10:54:57|3.28783
10:54:57|3.28783
10:54:59|3.28783
10:55:00|3.28702
10:55:01|3.28591
10:55:03|3.28541
10:55:03|3.28632
10:55:04|3.2864
10:55:05|3.28625
10:55:07|3.28611
10:55:08|3.2861
10:55:09|3.28528
10:55:10|3.28577
10:55:11|3.28526
10:55:12|3.28452
10:55:13|3.28349
10:55:14|3.28397
10:55:15|3.2856
10:55:16|3.28619
10:55:17|3.28695
10:55:18|3.28657
10:55:19|3.28625
10:55:20|3.28724
10:55:22|3.28724
10:55:22|3.28724
10:55:23|3.28631
10:55:24|3.28749
10:55:25|3.28765
10:55:26|3.28765
10:55:27|3.28631
10:55:28|3.28631
10:55:29|3.28582
10:55:30|3.28582
10:55:31|3.28583
10:55:32|3.28583
10:55:33|3.28582
10:55:35|3.28415
10:55:35|3.28416
10:55:36|3.28408
10:55:37|3.28427
10:55:38|3.28427
10:55:39|3.28407
10:55:40|3.28408
10:55:41|3.28407
10:55:42|3.28407
10:55:43|3.28308
10:55:44|3.28255
10:55:45|3.28341
10:55:46|3.2831
10:55:47|3.2831
10:55:48|3.28327
10:55:49|3.28327
10:55:50|3.28327
10:55:51|3.2841
10:55:52|3.28427
10:55:54|3.2833
10:55:55|3.2833
10:55:57|3.28334
10:55:57|3.28335
10:55:59|3.2837
10:56:01|3.28379
10:56:02|3.28344
10:56:02|3.28344
10:56:04|3.28286
10:56:05|3.28334
10:56:06|3.28334
10:56:06|3.28334
10:56:08|3.28335
10:56:10|3.28173
10:56:10|3.28291
10:56:12|3.28252
10:56:12|3.28224
10:56:14|3.28211
10:56:15|3.28211
10:56:16|3.28231
10:56:17|3.28232
10:56:18|3.28231
10:56:19|3.28231
10:56:20|3.28165
10:56:21|3.28215
10:56:22|3.28191
10:56:23|3.28224
10:56:25|3.28225
10:56:25|3.28263
10:56:27|3.283
10:56:27|3.28326
10:56:29|3.28326
10:56:30|3.28327
10:56:31|3.28409
10:56:32|3.28377
10:56:33|3.28377
10:56:34|3.28309
10:56:35|3.28309
10:56:36|3.28255
10:56:37|3.28255
10:56:38|3.28255
10:56:39|3.28314
10:56:40|3.28231
10:56:41|3.2835
10:56:42|3.2835
10:56:43|3.2835
10:56:44|3.28368
10:56:45|3.28424
10:56:46|3.28427
10:56:47|3.28449
10:56:48|3.2844
10:56:49|3.28461
10:56:50|3.28436
10:56:51|3.284
10:56:52|3.2836
10:56:53|3.2836
10:56:54|3.28359
10:56:55|3.28334
10:56:56|3.28334
10:56:58|3.28373
10:56:59|3.28297
10:57:00|3.28297
10:57:01|3.28271
10:57:03|3.28555
10:57:04|3.28549
10:57:05|3.286
10:57:06|3.28591
10:57:07|3.28609
10:57:08|3.28656
10:57:09|3.28609
10:57:10|3.28609
10:57:11|3.28609
10:57:12|3.28609
10:57:13|3.28591
10:57:14|3.28609
10:57:15|3.28609
10:57:16|3.28655
10:57:18|3.28655
10:57:19|3.28655
10:57:21|3.28609
10:57:21|3.28709
10:57:22|3.28725
10:57:23|3.28809
10:57:24|3.28751
10:57:25|3.28751
10:57:26|3.28786
10:57:27|3.28778
10:57:28|3.287
10:57:29|3.287
10:57:30|3.287
10:57:31|3.287
10:57:32|3.28684
10:57:33|3.28686
10:57:34|3.28686
10:57:35|3.28408
10:57:36|3.28408
10:57:37|3.28395
10:57:38|3.28395
10:57:39|3.28395
10:57:40|3.28345
10:57:41|3.28337
10:57:42|3.28337
10:57:43|3.28315
10:57:44|3.28313
10:57:45|3.28313
10:57:46|3.28306
10:57:47|3.28306
10:57:48|3.28306
10:57:49|3.28306
10:57:50|3.28306
10:57:51|3.28306
10:57:52|3.28306
10:57:53|3.28306
10:57:54|3.28204
10:57:55|3.28204
10:57:56|3.28204
10:57:58|3.282
10:58:00|3.28219
10:58:00|3.28228
10:58:02|3.28332
10:58:03|3.28332
10:58:05|3.28381
10:58:05|3.28466
10:58:06|3.28475
10:58:08|3.28509
10:58:09|3.28381
10:58:10|3.28359
10:58:11|3.28359
10:58:12|3.28228
10:58:12|3.28228
10:58:13|3.28251
10:58:16|3.28262
10:58:16|3.28262
10:58:17|3.28262
10:58:18|3.28262
10:58:19|3.28262
10:58:20|3.28201
10:58:21|3.28201
10:58:22|3.28201
10:58:23|3.2826
10:58:25|3.28245
10:58:26|3.28294
10:58:28|3.28285
10:58:28|3.28285
10:58:29|3.28285
10:58:30|3.28273
10:58:31|3.28274
10:58:32|3.28249
10:58:33|3.28249
10:58:34|3.28249
10:58:36|3.28249
10:58:37|3.28249
10:58:38|3.28249
10:58:38|3.28246
10:58:40|3.28246
10:58:41|3.28246
10:58:42|3.28245
10:58:43|3.28246
10:58:44|3.28246
10:58:45|3.28246
10:58:46|3.28246
10:58:47|3.28245
10:58:47|3.28245
10:58:49|3.28204
10:58:49|3.28242
10:58:50|3.28208
10:58:51|3.28207
10:58:52|3.28207
10:58:53|3.28207
10:58:55|3.28207
10:58:56|3.28208
10:58:57|3.28248
10:58:57|3.28248
10:59:00|3.28249
10:59:00|3.28248
10:59:01|3.28248
10:59:02|3.28246
10:59:03|3.28246
10:59:05|3.282
10:59:07|3.282
10:59:08|3.282
10:59:08|3.282
10:59:10|3.282
10:59:11|3.282
10:59:12|3.28
10:59:13|3.28001
10:59:14|3.27798
10:59:15|3.27896
10:59:16|3.27893
10:59:17|3.27999
10:59:18|3.27998
10:59:20|3.2805
10:59:20|3.2802
10:59:21|3.2812
10:59:22|3.28249
10:59:23|3.28248
10:59:24|3.28248
10:59:25|3.28111
10:59:26|3.28111
10:59:27|3.28111
10:59:28|3.28037
10:59:29|3.27973
10:59:30|3.27973
10:59:31|3.27973
10:59:32|3.27973
10:59:33|3.27994
10:59:34|3.27994
10:59:35|3.27944
10:59:36|3.27911
10:59:37|3.28138
10:59:38|3.28138
10:59:39|3.28051
10:59:40|3.28059
10:59:42|3.28051
10:59:43|3.28186
10:59:44|3.28186
10:59:44|3.28201
10:59:46|3.28237
10:59:47|3.28241
10:59:48|3.28208
10:59:49|3.28208
10:59:50|3.28208
10:59:50|3.28208
10:59:52|3.28179
10:59:52|3.28207
10:59:54|3.28098
10:59:55|3.28212
10:59:55|3.28206
10:59:58|3.28187
10:59:58|3.28187
11:00:00|3.2818
11:00:02|3.2818
11:00:03|3.28249
11:00:04|3.28271
11:00:05|3.28271
11:00:06|3.28256
11:00:08|3.28522
11:00:08|3.28605
11:00:10|3.28608
11:00:12|3.28511
11:00:13|3.28515
11:00:14|3.28582
11:00:15|3.28699
11:00:16|3.28699
11:00:17|3.287
11:00:18|3.28642
11:00:19|3.28657
11:00:20|3.28592
11:00:21|3.28584
11:00:22|3.28629
11:00:23|3.28639
11:00:24|3.286
11:00:25|3.28534
11:00:26|3.28454
11:00:27|3.28451
11:00:28|3.28451
11:00:29|3.28462
11:00:30|3.28501
11:00:31|3.28501
11:00:32|3.28463
11:00:33|3.28281
11:00:35|3.28231
11:00:35|3.28231
11:00:36|3.2823
11:00:37|3.2839
11:00:38|3.28399
11:00:39|3.28486
11:00:41|3.28413
11:00:41|3.28413
11:00:43|3.28244
11:00:44|3.2824
11:00:45|3.28231
11:00:45|3.28231
11:00:47|3.28232
11:00:48|3.28232
11:00:48|3.2818
11:00:50|3.2818
11:00:50|3.28221
11:00:51|3.28221
11:00:53|3.2839
11:00:54|3.28398
11:00:54|3.28398
11:00:55|3.28345
11:00:57|3.28345
11:00:58|3.28235
11:00:59|3.28235
11:01:00|3.283
11:01:02|3.28354
11:01:03|3.28417
11:01:04|3.28417
11:01:05|3.28399
11:01:06|3.28509
11:01:07|3.28509
11:01:08|3.2853
11:01:09|3.28518
11:01:11|3.28517
11:01:12|3.28492
11:01:13|3.28451
11:01:14|3.28391
11:01:15|3.28387
11:01:16|3.28387
11:01:17|3.28378
11:01:18|3.28317
11:01:19|3.28293
11:01:20|3.28284
11:01:21|3.28317
11:01:22|3.28436
11:01:24|3.28466
11:01:24|3.28592
11:01:26|3.28691
11:01:27|3.287
11:01:28|3.28703
11:01:29|3.28654
11:01:30|3.28657
11:01:32|3.28897
11:01:32|3.28897
11:01:33|3.28885
11:01:35|3.28875
11:01:36|3.28836
11:01:37|3.28836
11:01:38|3.28787
11:01:39|3.28787
11:01:41|3.28746
11:01:41|3.28674
11:01:42|3.28672
11:01:44|3.28745
11:01:45|3.28827
11:01:46|3.28827
11:01:47|3.28826
11:01:48|3.28923
11:01:49|3.28923
11:01:50|3.28859
11:01:52|3.28874
11:01:53|3.28874
11:01:53|3.28845
11:01:54|3.28807
11:01:56|3.28843
11:01:57|3.28844
11:01:57|3.28844
11:01:59|3.28844
11:01:59|3.28995
11:02:01|3.28778
11:02:03|3.28918
11:02:05|3.28798
11:02:05|3.28807
11:02:06|3.28808
11:02:08|3.29058
11:02:09|3.29035
11:02:10|3.28952
11:02:12|3.28929
11:02:12|3.28929
11:02:13|3.2896
11:02:14|3.28977
11:02:16|3.29022
11:02:17|3.29022
11:02:19|3.29105
11:02:19|3.29011
11:02:20|3.29011
11:02:21|3.29011
11:02:22|3.29011
11:02:23|3.28987
11:02:24|3.28987
11:02:25|3.28987
11:02:26|3.28987
11:02:27|3.29036
11:02:28|3.29037
11:02:29|3.29104
11:02:30|3.29078
11:02:31|3.2905
11:02:32|3.29013
11:02:33|3.28978
11:02:34|3.28988
11:02:35|3.28988
11:02:36|3.28988
11:02:37|3.28988
11:02:38|3.29301
11:02:39|3.29185
11:02:40|3.29184
11:02:41|3.29184
11:02:42|3.29144
11:02:43|3.29094
11:02:44|3.29094
11:02:45|3.29094
11:02:46|3.29094
11:02:47|3.29094
11:02:48|3.29095
11:02:50|3.29175
11:02:51|3.29175
11:02:52|3.29175
11:02:52|3.29174
11:02:54|3.29175
11:02:55|3.29033
11:02:56|3.29033
11:02:57|3.2906
11:02:58|3.29103
11:02:59|3.29103
11:03:00|3.29103
11:03:01|3.29117
11:03:03|3.29069
11:03:04|3.29069
11:03:06|3.29069
11:03:06|3.29069
11:03:07|3.29069
11:03:08|3.29069
11:03:09|3.29057
11:03:10|3.29059
11:03:11|3.29059
11:03:12|3.29056
11:03:13|3.29031
11:03:14|3.29031
11:03:15|3.29031
11:03:16|3.28925
11:03:17|3.2892
11:03:18|3.28881
11:03:19|3.28849
11:03:20|3.28916
11:03:21|3.28916
11:03:22|3.28892
11:03:23|3.28892
11:03:24|3.28892
11:03:25|3.28891
11:03:26|3.28891
11:03:27|3.28917
11:03:28|3.28923
11:03:29|3.28923
11:03:30|3.29126
11:03:31|3.29126
11:03:32|3.29112
11:03:33|3.29112
11:03:34|3.29082
11:03:35|3.29082
11:03:36|3.29038
11:03:37|3.28956
11:03:38|3.28956
11:03:39|3.28988
11:03:40|3.28988
11:03:41|3.28988
11:03:42|3.28988
11:03:43|3.28987
11:03:44|3.28987
11:03:45|3.28987
11:03:46|3.29065
11:03:47|3.29143
11:03:48|3.29156
11:03:49|3.29049
11:03:50|3.29049
11:03:51|3.29049
11:03:52|3.29049
11:03:53|3.29077
11:03:54|3.29077
11:03:55|3.29076
11:03:56|3.29076
11:03:57|3.28975
11:03:58|3.28975
11:03:59|3.28975
11:04:00|3.28975
11:04:01|3.28915
11:04:03|3.28914
11:04:03|3.29066
11:04:05|3.29066
11:04:06|3.29044
11:04:07|3.29022
11:04:08|3.2903
11:04:08|3.2903
11:04:10|3.2903
11:04:12|3.28962
11:04:12|3.28962
11:04:14|3.28961
11:04:15|3.28961
11:04:16|3.28961
11:04:17|3.28961
11:04:18|3.28962
11:04:19|3.28972
11:04:21|3.28975
11:04:21|3.28935
11:04:23|3.28954
11:04:23|3.29106
11:04:24|3.29106
11:04:25|3.29164
11:04:27|3.29104
11:04:28|3.29106
11:04:29|3.29114
11:04:30|3.292
11:04:31|3.29159
11:04:32|3.29306
11:04:33|3.29223
11:04:34|3.29305
11:04:35|3.29282
11:04:37|3.29238
11:04:37|3.29238
11:04:38|3.29238
11:04:40|3.29238
11:04:41|3.29238
11:04:41|3.29238
11:04:42|3.29238
11:04:44|3.292
11:04:45|3.292
11:04:46|3.292
11:04:47|3.29205
11:04:48|3.29205
11:04:49|3.29205
11:04:50|3.29205
11:04:51|3.29119
11:04:52|3.29114
11:04:53|3.29114
11:04:54|3.29115
11:04:55|3.29115
11:04:56|3.29112
11:04:57|3.29111
11:04:58|3.29096
11:04:59|3.29096
11:05:00|3.29013
11:05:01|3.29014
11:05:02|3.29013
11:05:04|3.29013
11:05:05|3.29086
11:05:06|3.29038
11:05:07|3.29038
11:05:09|3.28978
11:05:09|3.29021
11:05:12|3.28979
11:05:12|3.28979
11:05:13|3.28979
11:05:14|3.29029
11:05:16|3.29067
11:05:17|3.2902
11:05:17|3.2902
11:05:19|3.29102
11:05:20|3.29102
11:05:21|3.29102
11:05:22|3.29103
11:05:23|3.29088
11:05:24|3.29088
11:05:25|3.29089
11:05:26|3.29089
11:05:27|3.29089
11:05:29|3.29027
11:05:30|3.29028
11:05:31|3.29047
11:05:32|3.29047
11:05:33|3.29066
11:05:34|3.29066
11:05:35|3.29097
11:05:36|3.29086
11:05:37|3.29087
11:05:38|3.29079
11:05:39|3.29061
11:05:40|3.29012
11:05:41|3.28998
11:05:42|3.28998
11:05:43|3.2899
11:05:44|3.2899
11:05:44|3.28991
11:05:45|3.2899
11:05:47|3.2899
11:05:47|3.2899
11:05:49|3.2899
11:05:50|3.28985
11:05:51|3.28985
11:05:52|3.28958
11:05:53|3.28958
11:05:53|3.28919
11:05:55|3.2892
11:05:56|3.28919
11:05:57|3.2892
11:05:58|3.2892
11:05:59|3.2892
11:06:00|3.28948
11:06:01|3.29045
11:06:01|3.29047
11:06:04|3.29103
11:06:05|3.29113
11:06:07|3.29113
11:06:07|3.29113
11:06:08|3.2912
11:06:09|3.2912
11:06:10|3.29126
11:06:12|3.29199
11:06:12|3.29199
11:06:14|3.29257
11:06:14|3.29257
11:06:16|3.29257
11:06:17|3.29257
11:06:19|3.29282
11:06:19|3.29282
11:06:20|3.29282
11:06:21|3.29134
11:06:22|3.29134
11:06:23|3.29337
11:06:24|3.2935
11:06:25|3.29381
11:06:26|3.2938
11:06:27|3.29347
11:06:28|3.29348
11:06:29|3.29348
11:06:30|3.29366
11:06:32|3.29346
11:06:33|3.29346
11:06:34|3.29346
11:06:35|3.29391
11:06:36|3.29397
11:06:37|3.29422
11:06:37|3.29432
11:06:40|3.29441
11:06:40|3.29426
11:06:41|3.29441
11:06:42|3.29432
11:06:43|3.29426
11:06:44|3.29426
11:06:45|3.29426
11:06:46|3.29426
11:06:47|3.29373
11:06:48|3.29389
11:06:49|3.29396
11:06:50|3.29396
11:06:51|3.29396
11:06:52|3.29396
11:06:53|3.2938
11:06:54|3.2938
11:06:55|3.2938
11:06:56|3.29375
11:06:57|3.29375
11:06:58|3.29375
11:06:59|3.29375
11:07:00|3.29374
11:07:01|3.29366
11:07:02|3.29363
11:07:04|3.29137
11:07:04|3.29158
11:07:07|3.29167
11:07:07|3.29167
11:07:08|3.29149
11:07:10|3.29196
11:07:11|3.29196
11:07:12|3.29196
11:07:14|3.29196
11:07:14|3.29167
11:07:15|3.29167
11:07:16|3.29205
11:07:17|3.29205
11:07:19|3.29206
11:07:20|3.29206
11:07:22|3.2912
11:07:22|3.2912
11:07:23|3.29048
11:07:24|3.29003
11:07:25|3.29002
11:07:26|3.28948
11:07:27|3.2892
11:07:28|3.28921
11:07:29|3.2892
11:07:30|3.28914
11:07:31|3.28961
11:07:32|3.28994
11:07:33|3.28994
11:07:34|3.28994
11:07:35|3.28885
11:07:36|3.28894
11:07:37|3.28894
11:07:38|3.28881
11:07:39|3.28897
11:07:40|3.28897
11:07:41|3.28906
11:07:42|3.28897
11:07:44|3.28897
11:07:45|3.28905
11:07:46|3.28932
11:07:47|3.28912
11:07:48|3.2894
11:07:48|3.28871
11:07:50|3.28884
11:07:51|3.2891
11:07:52|3.28918
11:07:52|3.28918
11:07:54|3.28919
11:07:55|3.28919
11:07:55|3.28919
11:07:56|3.28919
11:07:58|3.28919
11:07:59|3.28923
11:08:00|3.28923
11:08:01|3.28922
11:08:02|3.28895
11:08:03|3.28922
11:08:04|3.28922
11:08:06|3.28922
11:08:07|3.28922
11:08:09|3.28922
11:08:10|3.28947
11:08:11|3.28947
11:08:12|3.28928
11:08:13|3.28927
11:08:14|3.28834
11:08:15|3.28832
11:08:16|3.28832
11:08:17|3.28833
11:08:18|3.28833
11:08:19|3.28851
11:08:20|3.28851
11:08:21|3.28833
11:08:23|3.28833
11:08:24|3.28776
11:08:25|3.28776
11:08:26|3.2882
11:08:27|3.2882
11:08:28|3.2881
11:08:29|3.2881
11:08:30|3.2881
11:08:31|3.2881
11:08:32|3.28791
11:08:33|3.28791
11:08:34|3.28785
11:08:35|3.28782
11:08:37|3.28764
11:08:37|3.28756
11:08:39|3.28756
11:08:39|3.28756
11:08:40|3.28803
11:08:42|3.28747
11:08:42|3.28747
11:08:43|3.28748
11:08:44|3.28927
11:08:46|3.28926
11:08:46|3.28884
11:08:48|3.28891
11:08:49|3.28836
11:08:50|3.28852
11:08:52|3.28812
11:08:52|3.28813
11:08:53|3.28813
11:08:54|3.28813
11:08:56|3.28803
11:08:57|3.28803
11:08:58|3.28754
11:09:00|3.28824
11:09:00|3.28824
11:09:01|3.28902
11:09:03|3.28881
11:09:03|3.28881
11:09:05|3.28813
11:09:05|3.288
11:09:06|3.288
11:09:08|3.28763
11:09:10|3.28763
11:09:10|3.28763
11:09:12|3.28763
11:09:12|3.28763
11:09:14|3.28756
11:09:15|3.28747
11:09:16|3.28672
11:09:17|3.28672
11:09:18|3.28672
11:09:19|3.28672
11:09:20|3.28672
11:09:22|3.28601
11:09:22|3.28619
11:09:24|3.28619
11:09:25|3.28594
11:09:26|3.28594
11:09:26|3.28594
11:09:28|3.28594
11:09:29|3.28543
11:09:30|3.28537
11:09:30|3.28416
11:09:31|3.28416
11:09:33|3.28415
11:09:34|3.28406
11:09:35|3.28406
11:09:36|3.28442
11:09:37|3.28442
11:09:38|3.28442
11:09:39|3.28441
11:09:40|3.28442
11:09:42|3.28407
11:09:42|3.28407
11:09:44|3.28349
11:09:45|3.28393
11:09:46|3.28393
11:09:47|3.28393
11:09:48|3.28374
11:09:49|3.28374
11:09:50|3.28404
11:09:51|3.28404
11:09:52|3.28349
11:09:53|3.28349
11:09:54|3.28405
11:09:55|3.28405
11:09:56|3.28437
11:09:57|3.28416
11:09:58|3.28415
11:09:59|3.28448
11:10:00|3.28462
11:10:01|3.28467
11:10:02|3.28498
11:10:03|3.28498
11:10:04|3.28502
11:10:05|3.28541
11:10:06|3.28541
11:10:08|3.28494
11:10:09|3.28454
11:10:11|3.28456
11:10:12|3.28385
11:10:14|3.28342
11:10:14|3.28342
11:10:15|3.28413
11:10:17|3.28375
11:10:17|3.28374
11:10:19|3.28341
11:10:19|3.28341
11:10:21|3.28375
11:10:23|3.28301
11:10:23|3.2833
11:10:24|3.28251
11:10:25|3.28251
11:10:26|3.2825
11:10:27|3.2825
11:10:28|3.28235
11:10:29|3.28231
11:10:30|3.28231
11:10:31|3.2825
11:10:32|3.28249
11:10:33|3.2823
11:10:34|3.2823
11:10:35|3.2823
11:10:36|3.2823
11:10:37|3.282
11:10:39|3.28201
11:10:41|3.28195
11:10:42|3.28101
11:10:43|3.28101
11:10:44|3.281
11:10:45|3.281
11:10:46|3.28101
11:10:47|3.2803
11:10:48|3.28
11:10:49|3.27953
11:10:50|3.27987
11:10:50|3.28023
11:10:52|3.28147
11:10:53|3.28125
11:10:54|3.28071
11:10:55|3.28103
11:10:55|3.2808
11:10:57|3.2808
11:10:58|3.2808
11:10:58|3.2808
11:10:59|3.28023
11:11:01|3.28023
11:11:01|3.28023
11:11:03|3.28088
11:11:04|3.28088
11:11:05|3.281
11:11:05|3.28125
11:11:06|3.28125
11:11:08|3.28172
11:11:09|3.28235
11:11:11|3.28309
11:11:11|3.28357
11:11:13|3.28357
11:11:15|3.28357
11:11:15|3.28333
11:11:16|3.28324
11:11:17|3.28307
11:11:18|3.28307
11:11:19|3.28311
11:11:20|3.28311
11:11:21|3.28311
11:11:22|3.28225
11:11:23|3.28225
11:11:24|3.2829
11:11:25|3.28321
11:11:26|3.28321
11:11:27|3.28282
11:11:28|3.28282
11:11:29|3.28282
11:11:30|3.28252
11:11:31|3.28252
11:11:32|3.28252
11:11:33|3.28289
11:11:34|3.28333
11:11:35|3.28333
11:11:36|3.28333
11:11:37|3.28357
11:11:38|3.28357
11:11:39|3.28379
11:11:40|3.28379
11:11:41|3.28378
11:11:42|3.28378
11:11:43|3.28353
11:11:44|3.28298
11:11:45|3.28333
11:11:46|3.28333
11:11:47|3.28333
11:11:48|3.2827
11:11:49|3.2827
11:11:50|3.2827
11:11:51|3.2827
11:11:52|3.28231
11:11:53|3.28231
11:11:54|3.28245
11:11:55|3.2827
11:11:56|3.28297
11:11:57|3.28297
11:11:58|3.28377
11:11:59|3.28377
11:12:01|3.28378
11:12:02|3.28339
11:12:02|3.28301
11:12:04|3.28378
11:12:05|3.28375
11:12:06|3.284
11:12:07|3.28425
11:12:08|3.28425
11:12:09|3.28499
11:12:09|3.28499
11:12:12|3.285
11:12:13|3.285
11:12:14|3.28503
11:12:15|3.28524
11:12:16|3.28524
11:12:17|3.28524
11:12:19|3.28609
11:12:19|3.28561
11:12:20|3.28609
11:12:21|3.28608
11:12:22|3.28608
11:12:24|3.28608
11:12:25|3.28608
11:12:26|3.28673
11:12:27|3.28673
11:12:29|3.28708
11:12:30|3.28732
11:12:30|3.28908
11:12:31|3.28908
11:12:32|3.28909
11:12:33|3.28858
11:12:35|3.28785
11:12:35|3.2882
11:12:36|3.28797
11:12:37|3.28797
11:12:38|3.28842
11:12:40|3.28889
11:12:40|3.2889
11:12:41|3.28889
11:12:42|3.28889
11:12:43|3.28889
11:12:45|3.28889
11:12:45|3.28927
11:12:46|3.28973
11:12:47|3.28974
11:12:48|3.28908
11:12:50|3.28766
11:12:50|3.28749
11:12:51|3.28801
11:12:52|3.28802
11:12:53|3.28836
11:12:54|3.28823
11:12:55|3.28788
11:12:56|3.28781
11:12:58|3.28767
11:12:58|3.28767
11:13:01|3.28769
11:13:01|3.2884
11:13:02|3.28847
11:13:03|3.28847
11:13:04|3.28847
11:13:05|3.28847
11:13:06|3.28847
11:13:07|3.28995
11:13:08|3.28996
11:13:10|3.28999
11:13:11|3.28999
11:13:13|3.28958
11:13:13|3.28958
11:13:14|3.28911
11:13:15|3.28911
11:13:17|3.28912
11:13:18|3.28912
11:13:19|3.28911
11:13:20|3.28911
11:13:21|3.2883
11:13:21|3.2883
11:13:23|3.2883
11:13:23|3.2883
11:13:25|3.2883
11:13:26|3.28868
11:13:27|3.28868
11:13:28|3.28868
11:13:29|3.28868
11:13:30|3.28769
11:13:31|3.288
11:13:32|3.28785
11:13:33|3.28785
11:13:34|3.28829
11:13:35|3.28829
11:13:36|3.28829
11:13:37|3.28729
11:13:38|3.28926
11:13:39|3.28926
11:13:40|3.28927
11:13:41|3.28927
11:13:42|3.28927
11:13:43|3.28952
11:13:45|3.28901
11:13:46|3.28831
11:13:46|3.28831
11:13:47|3.28841
11:13:48|3.28946
11:13:49|3.28837
11:13:50|3.28837
11:13:51|3.28837
11:13:52|3.28837
11:13:53|3.28837
11:13:55|3.28817
11:13:56|3.28749
11:13:57|3.28794
11:13:58|3.28776
11:13:59|3.28751
11:14:00|3.28751
11:14:02|3.28728
11:14:02|3.28728
11:14:03|3.28699
11:14:04|3.28715
11:14:05|3.28715
11:14:07|3.28727
11:14:08|3.28727
11:14:09|3.28728
11:14:10|3.28727
11:14:11|3.288
11:14:12|3.28791
11:14:14|3.2879
11:14:14|3.2883
11:14:15|3.28831
11:14:16|3.28831
11:14:17|3.28833
11:14:18|3.28833
11:14:19|3.28833
11:14:21|3.2883
11:14:22|3.2883
11:14:23|3.2883
11:14:24|3.28808
11:14:25|3.28793
11:14:26|3.28793
11:14:27|3.28793
11:14:28|3.28695
11:14:29|3.28708
11:14:30|3.28708
11:14:31|3.28767
11:14:32|3.28736
11:14:33|3.28774
11:14:34|3.28701
11:14:35|3.28701
11:14:36|3.28702
11:14:37|3.28567
11:14:38|3.28552
11:14:39|3.28561
11:14:40|3.28708
11:14:41|3.28715
11:14:42|3.28792
11:14:43|3.28837
11:14:44|3.28844
11:14:45|3.28891
11:14:46|3.289
11:14:47|3.28909
11:14:48|3.28909
11:14:49|3.28909
11:14:50|3.28909
11:14:51|3.28909
11:14:52|3.28908
11:14:53|3.28909
11:14:54|3.289
11:14:55|3.289
11:14:56|3.289
11:14:57|3.28908
11:14:58|3.28907
11:14:59|3.28907
11:15:00|3.28907
11:15:01|3.28907
11:15:02|3.28907
11:15:03|3.28866
11:15:04|3.28866
11:15:05|3.28866
11:15:06|3.28857
11:15:07|3.28857
11:15:08|3.28881
11:15:09|3.28881
11:15:10|3.28887
11:15:11|3.2884
11:15:13|3.28712
11:15:13|3.28712
11:15:15|3.28906
11:15:17|3.28897
11:15:18|3.28898
11:15:19|3.28922
11:15:20|3.28922
11:15:21|3.28925
11:15:22|3.28997
11:15:24|3.29105
11:15:25|3.29108
11:15:25|3.29097
11:15:27|3.29109
11:15:27|3.29098
11:15:28|3.29173
11:15:30|3.29173
11:15:30|3.29123
11:15:31|3.29123
11:15:33|3.29123
11:15:34|3.29132
11:15:35|3.29132
11:15:36|3.29151
11:15:37|3.29173
11:15:38|3.29173
11:15:39|3.29172
11:15:40|3.29164
11:15:42|3.29172
11:15:43|3.29172
11:15:43|3.29129
11:15:45|3.29129
11:15:46|3.29129
11:15:47|3.29172
11:15:48|3.29123
11:15:49|3.29123
11:15:50|3.29098
11:15:51|3.29084
11:15:53|3.29122
11:15:53|3.29155
11:15:54|3.29148
11:15:55|3.29148
11:15:56|3.29103
11:15:58|3.29113
11:15:59|3.29113
11:15:59|3.29078
11:16:00|3.29086
11:16:01|3.29044
11:16:03|3.29044
11:16:03|3.28992
11:16:05|3.28969
11:16:05|3.28963
11:16:06|3.28982
11:16:07|3.28982
11:16:08|3.28982
11:16:10|3.29015
11:16:11|3.29014
11:16:11|3.29013
11:16:13|3.29006
11:16:13|3.29006
11:16:15|3.291
11:16:17|3.29103
11:16:18|3.29109
11:16:19|3.29109
11:16:20|3.29109
11:16:21|3.29101
11:16:22|3.29101
11:16:24|3.29101
11:16:24|3.29101
11:16:26|3.29092
11:16:27|3.29105
11:16:28|3.29042
11:16:29|3.29042
11:16:31|3.29057
11:16:32|3.29057
11:16:33|3.29035
11:16:33|3.29035
11:16:34|3.29035
11:16:35|3.29037
11:16:37|3.29037
11:16:37|3.29056
11:16:39|3.29056
11:16:40|3.28931
11:16:40|3.28963
11:16:41|3.28963
11:16:42|3.2893
11:16:44|3.28929
11:16:44|3.28929
11:16:45|3.2893
11:16:46|3.28929
11:16:48|3.2893
11:16:49|3.2893
11:16:49|3.2893
11:16:51|3.28865
11:16:52|3.2893
11:16:53|3.2893
11:16:54|3.2893
11:16:55|3.28929
11:16:56|3.28924
11:16:58|3.28924
11:16:58|3.28917
11:16:59|3.28925
11:17:00|3.2893
11:17:02|3.2893
11:17:03|3.2893
11:17:04|3.2893
11:17:05|3.2893
11:17:06|3.2893
11:17:06|3.2893
11:17:08|3.28929
11:17:08|3.2889
11:17:09|3.2889
11:17:11|3.2889
11:17:11|3.28885
11:17:13|3.28878
11:17:14|3.28878
11:17:15|3.28878
11:17:16|3.28878
11:17:17|3.28878
11:17:19|3.28842
11:17:20|3.28842
11:17:20|3.28804
11:17:22|3.2881
11:17:23|3.28793
11:17:24|3.28793
11:17:25|3.28791
11:17:26|3.28791
11:17:27|3.28856
11:17:28|3.28791
11:17:30|3.28794
11:17:30|3.28794
11:17:32|3.28794
11:17:33|3.28794
11:17:34|3.28794
11:17:35|3.28785
11:17:36|3.28785
11:17:37|3.28784
11:17:38|3.28785
11:17:39|3.28785
11:17:40|3.28785
11:17:41|3.28784
11:17:42|3.28784
11:17:43|3.28784
11:17:44|3.28784
11:17:45|3.28751
11:17:46|3.28773
11:17:47|3.28781
11:17:48|3.28781
11:17:49|3.28772
11:17:50|3.2878
11:17:51|3.28781
11:17:52|3.28781
11:17:53|3.2876
11:17:54|3.28739
11:17:55|3.28732
11:17:56|3.28732
11:17:57|3.28701
11:17:58|3.28701
11:17:59|3.28702
11:18:00|3.28702
11:18:01|3.28702
11:18:02|3.28701
11:18:03|3.287
11:18:04|3.2865
11:18:05|3.2865
11:18:06|3.2865
11:18:08|3.2865
11:18:08|3.2865
11:18:09|3.2865
11:18:10|3.28651
11:18:11|3.28638
11:18:12|3.28616
11:18:13|3.286
11:18:15|3.286
11:18:15|3.286
11:18:17|3.286
11:18:19|3.28601
11:18:20|3.28646
11:18:20|3.28598
11:18:21|3.28602
11:18:23|3.28602
11:18:24|3.286
11:18:25|3.28601
11:18:26|3.286
11:18:27|3.28562
11:18:28|3.28562
11:18:30|3.28555
11:18:30|3.28555
11:18:31|3.28486
11:18:33|3.28483
11:18:34|3.2847
11:18:35|3.28448
11:18:37|3.28448
11:18:38|3.28518
11:18:39|3.28483
11:18:40|3.28459
11:18:40|3.2849
11:18:42|3.2849
11:18:43|3.2849
11:18:43|3.28489
11:18:44|3.28489
11:18:47|3.28489
11:18:48|3.28446
11:18:48|3.28431
11:18:49|3.28431
11:18:50|3.28437
11:18:51|3.28438
11:18:52|3.28438
11:18:53|3.28437
11:18:54|3.28437
11:18:55|3.284
11:18:56|3.284
11:18:57|3.284
11:18:58|3.28399
11:18:59|3.28399
11:19:00|3.284
11:19:01|3.284
11:19:02|3.284
11:19:03|3.28399
11:19:04|3.28399
11:19:05|3.28384
11:19:06|3.28383
11:19:07|3.28508
11:19:08|3.28389
11:19:09|3.28457
11:19:10|3.28457
11:19:11|3.28456
11:19:12|3.28533
11:19:13|3.28534
11:19:14|3.28492
11:19:15|3.28483
11:19:16|3.28483
11:19:18|3.28483
11:19:20|3.28483
11:19:21|3.28537
11:19:23|3.28537
11:19:24|3.28537
11:19:25|3.28536
11:19:26|3.28495
11:19:27|3.28401
11:19:28|3.28401
11:19:29|3.28401
11:19:30|3.28401
11:19:31|3.28401
11:19:32|3.28341
11:19:33|3.28341
11:19:34|3.28314
11:19:35|3.28314
11:19:36|3.28314
11:19:36|3.28304
11:19:39|3.28301
11:19:39|3.28311
11:19:40|3.28311
11:19:41|3.28303
11:19:43|3.28289
11:19:44|3.28289
11:19:44|3.28289
11:19:46|3.28282
11:19:47|3.28273
11:19:48|3.28296
11:19:48|3.28281
11:19:50|3.28273
11:19:50|3.28401
11:19:52|3.28483
11:19:53|3.28487
11:19:53|3.28502
11:19:55|3.28502
11:19:55|3.28502
11:19:57|3.28549
11:19:58|3.28518
11:19:59|3.28551
11:19:59|3.28551
11:20:01|3.28588
11:20:01|3.28588
11:20:03|3.28551
11:20:04|3.28495
11:20:05|3.28495
11:20:06|3.28495
11:20:07|3.28495
11:20:08|3.28539
11:20:09|3.28538
11:20:10|3.28538
11:20:11|3.28528
11:20:12|3.28539
11:20:13|3.2867
11:20:14|3.28684
11:20:14|3.28685
11:20:16|3.28632
11:20:17|3.28586
11:20:18|3.28545
11:20:20|3.2851
11:20:21|3.28419
11:20:22|3.28419
11:20:22|3.28526
11:20:24|3.28526
11:20:25|3.28564
11:20:27|3.2857
11:20:28|3.28567
11:20:29|3.2857
11:20:30|3.2857
11:20:31|3.28446
11:20:32|3.28446
11:20:33|3.28389
11:20:33|3.28389
11:20:34|3.28336
11:20:36|3.28319
11:20:38|3.28319
11:20:38|3.28319
11:20:39|3.28319
11:20:40|3.28319
11:20:41|3.28301
11:20:42|3.283
11:20:43|3.2827
11:20:44|3.2827
11:20:45|3.2827
11:20:46|3.28081
11:20:47|3.2808
11:20:48|3.28101
11:20:49|3.28101
11:20:50|3.28086
11:20:51|3.28049
11:20:52|3.28049
11:20:53|3.28049
11:20:54|3.28087
11:20:55|3.28128
11:20:56|3.28128
11:20:57|3.28128
11:20:58|3.28145
11:20:59|3.28164
11:21:00|3.2819
11:21:01|3.28231
11:21:02|3.2827
11:21:04|3.28363
11:21:05|3.2829
11:21:06|3.28187
11:21:07|3.28187
11:21:08|3.28196
11:21:09|3.28196
11:21:11|3.28223
11:21:11|3.28224
11:21:12|3.28265
11:21:13|3.28165
11:21:14|3.28146
11:21:15|3.28052
11:21:16|3.28052
11:21:18|3.28051
11:21:18|3.28051
11:21:19|3.28049
11:21:22|3.2794
11:21:22|3.2794
11:21:24|3.2795
11:21:25|3.27822
11:21:26|3.27666
11:21:28|3.27535
11:21:28|3.273
11:21:29|3.27628
11:21:30|3.27562
11:21:31|3.27582
11:21:33|3.27703
11:21:34|3.27703
11:21:35|3.27815
11:21:36|3.27814
11:21:37|3.27999
11:21:38|3.27922
11:21:39|3.27922
11:21:40|3.27776
11:21:41|3.27864
11:21:42|3.2791
11:21:43|3.27864
11:21:44|3.27806
11:21:45|3.2778
11:21:46|3.2778
11:21:47|3.2778
11:21:48|3.27713
11:21:49|3.27696
11:21:50|3.27697
11:21:51|3.27696
11:21:52|3.27696
11:21:53|3.27697
11:21:54|3.27727
11:21:55|3.27697
11:21:56|3.27697
11:21:57|3.2792
11:21:58|3.28061
11:21:59|3.28169
11:22:00|3.28309
11:22:02|3.28282
11:22:02|3.28351
11:22:03|3.28363
11:22:04|3.2847
11:22:05|3.28573
11:22:07|3.28517
11:22:08|3.28539
11:22:09|3.28538
11:22:09|3.28538
11:22:10|3.28452
11:22:11|3.28357
11:22:13|3.28286
11:22:14|3.28239
11:22:15|3.28129
11:22:16|3.28139
11:22:16|3.28202
11:22:18|3.28272
11:22:18|3.28271
11:22:19|3.28273
11:22:21|3.28345
11:22:22|3.2838
11:22:23|3.28316
11:22:24|3.28283
11:22:25|3.28283
11:22:26|3.28255
11:22:27|3.28255
11:22:29|3.28255
11:22:29|3.28164
11:22:31|3.28186
11:22:31|3.28186
11:22:32|3.28267
11:22:33|3.28266
11:22:34|3.28267
11:22:36|3.28267
11:22:36|3.28266
11:22:38|3.28266
11:22:38|3.2816
11:22:40|3.2816
11:22:41|3.28141
11:22:41|3.28119
11:22:42|3.28049
11:22:43|3.28005
11:22:44|3.28005
11:22:45|3.28006
11:22:46|3.28005
11:22:48|3.28005
11:22:49|3.28006
11:22:49|3.28005
11:22:50|3.28005
11:22:52|3.28005
11:22:53|3.27852
11:22:54|3.27892
11:22:55|3.27892
11:22:55|3.27868
11:22:56|3.2789
11:22:58|3.27931
11:22:59|3.27974
11:23:00|3.28025
11:23:01|3.27985
11:23:02|3.27915
11:23:03|3.27914
11:23:04|3.27888
11:23:05|3.27888
11:23:06|3.27963
11:23:07|3.27888
11:23:08|3.28109
11:23:09|3.28087
11:23:10|3.28045
11:23:11|3.28046
11:23:13|3.28087
11:23:14|3.28087
11:23:15|3.28087
11:23:16|3.28108
11:23:17|3.28108
11:23:18|3.28087
11:23:19|3.28121
11:23:21|3.28114
11:23:21|3.28115
11:23:23|3.28119
11:23:24|3.28119
11:23:26|3.28208
11:23:26|3.2826
11:23:27|3.2826
11:23:28|3.28259
11:23:29|3.28156
11:23:31|3.2825
11:23:32|3.28249
11:23:33|3.28249
11:23:33|3.2823
11:23:36|3.28155
11:23:37|3.28211
11:23:37|3.28168
11:23:39|3.28149
11:23:40|3.28158
11:23:41|3.28158
11:23:42|3.28158
11:23:44|3.28045
11:23:44|3.28044
11:23:46|3.28001
11:23:47|3.27934
11:23:48|3.2787
11:23:48|3.2787
11:23:50|3.27909
11:23:51|3.27918
11:23:52|3.27918
11:23:53|3.27918
11:23:53|3.27934
11:23:54|3.27934
11:23:56|3.27924
11:23:56|3.27885
11:23:57|3.27876
11:23:59|3.27876
11:24:00|3.27876
11:24:01|3.27925
11:24:02|3.27925
11:24:03|3.27925
11:24:04|3.27989
11:24:05|3.27937
11:24:07|3.27883
11:24:07|3.27883
11:24:08|3.27869
11:24:10|3.27869
11:24:11|3.27944
11:24:12|3.2798
11:24:14|3.2798
11:24:14|3.27945
11:24:15|3.27883
11:24:16|3.27883
11:24:17|3.2791
11:24:18|3.2791
11:24:19|3.2791
11:24:20|3.28
11:24:22|3.27981
11:24:23|3.28
11:24:25|3.27943
11:24:26|3.27849
11:24:28|3.27849
11:24:29|3.27841
11:24:29|3.27841
11:24:30|3.27908
11:24:32|3.27952
11:24:34|3.27937
11:24:35|3.27861
11:24:36|3.27861
11:24:37|3.27861
11:24:38|3.27861
11:24:39|3.27858
11:24:40|3.27858
11:24:41|3.27783
11:24:42|3.27789
11:24:44|3.278
11:24:45|3.278
11:24:46|3.278
11:24:46|3.27801
11:24:47|3.27856
11:24:48|3.278
11:24:50|3.27799
11:24:50|3.278
11:24:52|3.27782
11:24:53|3.27782
11:24:54|3.27782
11:24:55|3.27782
11:24:56|3.27779
11:24:57|3.2778
11:24:58|3.27782
11:24:59|3.27699
11:25:00|3.27699
11:25:01|3.27737
11:25:02|3.27737
11:25:03|3.27737
11:25:05|3.27737
11:25:06|3.27755
11:25:07|3.27783
11:25:08|3.27789
11:25:09|3.27789
11:25:10|3.27788
11:25:11|3.27701
11:25:12|3.278
11:25:14|3.2776
11:25:15|3.27787
11:25:15|3.27759
11:25:17|3.27759
11:25:17|3.27846
11:25:18|3.27846
11:25:19|3.27892
11:25:20|3.27886
11:25:22|3.27886
11:25:22|3.2783
11:25:24|3.27877
11:25:25|3.27877
11:25:27|3.27877
11:25:27|3.27878
11:25:28|3.27891
11:25:30|3.27867
11:25:31|3.27866
11:25:32|3.27877
11:25:33|3.27877
11:25:34|3.27877
11:25:35|3.27758
11:25:36|3.27798
11:25:37|3.27798
11:25:38|3.27797
11:25:39|3.27754
11:25:40|3.27755
11:25:41|3.27726
11:25:42|3.27734
11:25:43|3.27602
11:25:45|3.27626
11:25:46|3.27626
11:25:47|3.27711
11:25:49|3.27612
11:25:49|3.27612
11:25:50|3.27611
11:25:51|3.27611
11:25:52|3.27611
11:25:53|3.27636
11:25:54|3.27636
11:25:55|3.27636
11:25:57|3.27663
11:25:58|3.27652
11:25:58|3.27652
11:26:00|3.27572
11:26:00|3.27516
11:26:02|3.27556
11:26:03|3.27556
11:26:04|3.27556
11:26:04|3.27528
11:26:06|3.27528
11:26:07|3.27528
11:26:08|3.27527
11:26:09|3.27528
11:26:09|3.27506
11:26:11|3.27507
11:26:12|3.275
11:26:13|3.275
11:26:14|3.275
11:26:14|3.27487
11:26:16|3.27365
11:26:17|3.27276
11:26:18|3.27041
11:26:18|3.268
11:26:20|3.26733
11:26:21|3.26557
11:26:21|3.26636
11:26:24|3.26767
11:26:25|3.26578
11:26:27|3.26737
11:26:27|3.26757
11:26:28|3.26633
11:26:29|3.26663
11:26:30|3.26645
11:26:31|3.26641
11:26:33|3.26656
11:26:33|3.26767
11:26:36|3.26603
11:26:36|3.26524
11:26:37|3.26558
11:26:38|3.26505
11:26:39|3.265
11:26:40|3.26421
11:26:41|3.25702
11:26:42|3.24872
11:26:43|3.24261
11:26:44|3.24902
11:26:45|3.25522
11:26:46|3.25659
11:26:48|3.25597
11:26:49|3.2536
11:26:50|3.25323
11:26:52|3.25598
11:26:52|3.25634
11:26:53|3.25695
11:26:54|3.25757
11:26:55|3.2583
11:26:57|3.25654
11:26:58|3.25655
11:26:58|3.2599
11:26:59|3.26125
11:27:01|3.26069
11:27:01|3.26071
11:27:03|3.25925
11:27:03|3.25872
11:27:04|3.25874
11:27:05|3.25551
11:27:06|3.25628
11:27:07|3.25554
11:27:08|3.25503
11:27:09|3.25709
11:27:11|3.25756
11:27:12|3.25767
11:27:13|3.26027
11:27:14|3.25739
11:27:15|3.26055
11:27:16|3.25964
11:27:17|3.25915
11:27:18|3.25731
11:27:19|3.25766
11:27:20|3.25856
11:27:21|3.25847
11:27:22|3.25908
11:27:23|3.25871
11:27:24|3.25879
11:27:26|3.25884
11:27:27|3.25775
11:27:28|3.25802
11:27:29|3.25837
11:27:31|3.2572
11:27:32|3.25751
11:27:33|3.2578
11:27:34|3.25762
11:27:35|3.25966
11:27:37|3.25978
11:27:37|3.25977
11:27:38|3.26048
11:27:39|3.26137
11:27:41|3.26118
11:27:42|3.26137
11:27:43|3.26137
11:27:44|3.26129
11:27:45|3.26129
11:27:46|3.26224
11:27:47|3.26153
11:27:48|3.26183
11:27:49|3.26173
11:27:50|3.26204
11:27:51|3.26215
11:27:52|3.26223
11:27:53|3.25897
11:27:54|3.25991
11:27:55|3.26075
11:27:56|3.26003
11:27:57|3.25935
11:27:58|3.25974
11:27:59|3.25966
11:28:00|3.25992
11:28:01|3.25919
11:28:02|3.25833
11:28:03|3.25814
11:28:04|3.25802
11:28:05|3.26051
11:28:06|3.25955
11:28:07|3.25824
11:28:08|3.257
11:28:09|3.25801
11:28:10|3.258
11:28:11|3.25869
11:28:12|3.26072
11:28:14|3.25834
11:28:14|3.26015
11:28:15|3.26015
11:28:16|3.26039
11:28:17|3.26062
11:28:18|3.26038
11:28:19|3.25986
11:28:20|3.25986
11:28:21|3.25885
11:28:22|3.25834
11:28:23|3.2584
11:28:25|3.25951
11:28:26|3.25931
11:28:28|3.25933
11:28:28|3.25878
11:28:29|3.25894
11:28:31|3.25965
11:28:33|3.25878
11:28:33|3.25902
11:28:34|3.2583
11:28:35|3.25843
11:28:36|3.25892
11:28:38|3.26088
11:28:40|3.25982
11:28:40|3.25981
11:28:42|3.25903
11:28:42|3.25907
11:28:44|3.25902
11:28:45|3.25894
11:28:47|3.25894
11:28:47|3.25915
11:28:48|3.25955
11:28:49|3.25858
11:28:50|3.25858
11:28:51|3.25896
11:28:52|3.25702
11:28:53|3.25701
11:28:54|3.257
11:28:55|3.25701
11:28:56|3.257
11:28:58|3.25646
11:28:59|3.25647
11:29:00|3.25799
11:29:01|3.25936
11:29:02|3.25896
11:29:03|3.25833
11:29:04|3.25894
11:29:05|3.25934
11:29:06|3.25867
11:29:07|3.25868
11:29:08|3.25845
11:29:09|3.25845
11:29:10|3.25845
11:29:10|3.25782
11:29:12|3.25732
11:29:12|3.25692
11:29:14|3.25725
11:29:15|3.25745
11:29:16|3.25807
11:29:17|3.25807
11:29:18|3.2581
11:29:19|3.25765
11:29:20|3.25765
11:29:21|3.25766
11:29:22|3.258
11:29:22|3.25823
11:29:24|3.25824
11:29:24|3.25776
11:29:25|3.25846
11:29:26|3.25846
11:29:28|3.25845
11:29:29|3.25845
11:29:30|3.25845
11:29:32|3.25838
11:29:32|3.25838
11:29:33|3.25838
11:29:34|3.25749
11:29:35|3.25776
11:29:37|3.25887
11:29:39|3.25865
11:29:40|3.25845
11:29:41|3.25826
11:29:42|3.25937
11:29:43|3.26035
11:29:44|3.26087
11:29:45|3.26064
11:29:46|3.25928
11:29:47|3.25866
11:29:48|3.25909
11:29:49|3.2591
11:29:50|3.26209
11:29:51|3.26084
11:29:53|3.26252
11:29:53|3.26241
11:29:54|3.26019
11:29:55|3.25937
11:29:56|3.25946
11:29:58|3.25936
11:29:59|3.25916
11:30:00|3.25965
11:30:00|3.25839
11:30:02|3.25724
11:30:03|3.25724
11:30:04|3.25744
11:30:04|3.25814
11:30:06|3.25757
11:30:07|3.25807
11:30:07|3.25924
11:30:09|3.26062
11:30:10|3.26083
11:30:11|3.2604
11:30:12|3.25953
11:30:13|3.25953
11:30:14|3.26
11:30:15|3.25919
11:30:16|3.25862
11:30:17|3.25876
11:30:18|3.25849
11:30:19|3.25849
11:30:20|3.25754
11:30:21|3.25754
11:30:21|3.25754
11:30:23|3.25778
11:30:24|3.2578
11:30:25|3.25801
11:30:26|3.25778
11:30:28|3.25803
11:30:29|3.25803
11:30:31|3.2588
11:30:32|3.25834
11:30:34|3.25849
11:30:34|3.25849
11:30:35|3.25801
11:30:37|3.25754
11:30:37|3.25755
11:30:38|3.25755
11:30:39|3.25755
11:30:41|3.25746
11:30:41|3.2573
11:30:43|3.25779
11:30:43|3.25796
11:30:45|3.25981
11:30:45|3.25961
11:30:46|3.25961
11:30:47|3.25885
11:30:49|3.25729
11:30:49|3.25738
11:30:50|3.25738
11:30:52|3.2571
11:30:52|3.25714
11:30:53|3.2571
11:30:54|3.25767
11:30:56|3.25706
11:30:57|3.25742
11:30:58|3.25801
11:30:59|3.25838
11:31:00|3.25853
11:31:01|3.25748
11:31:02|3.25747
11:31:03|3.25791
11:31:04|3.25713
11:31:05|3.25767
11:31:06|3.25836
11:31:07|3.25852
11:31:09|3.25867
11:31:09|3.25867
11:31:10|3.25825
11:31:11|3.25811
11:31:13|3.25811
11:31:14|3.25866
11:31:14|3.25866
11:31:15|3.2583
11:31:17|3.2583
11:31:18|3.2583
11:31:18|3.25758
11:31:20|3.25765
11:31:21|3.25766
11:31:22|3.25766
11:31:23|3.25856
11:31:25|3.25828
11:31:26|3.2583
11:31:27|3.2583
11:31:28|3.25811
11:31:29|3.25778
11:31:30|3.25828
11:31:31|3.25828
11:31:32|3.25788
11:31:33|3.25787
11:31:35|3.25742
11:31:36|3.2573
11:31:37|3.25707
11:31:38|3.25707
11:31:40|3.25698
11:31:40|3.25698
11:31:41|3.25686
11:31:42|3.25686
11:31:43|3.25686
11:31:44|3.25638
11:31:46|3.25638
11:31:47|3.25665
11:31:48|3.25645
11:31:49|3.25637
11:31:49|3.25623
11:31:50|3.25613
11:31:52|3.25602
11:31:52|3.25592
11:31:53|3.25819
11:31:54|3.25757
11:31:55|3.25753
11:31:57|3.25755
11:31:58|3.25706
11:31:59|3.25705
11:32:00|3.25613
11:32:01|3.25661
11:32:03|3.2557
11:32:03|3.25451
11:32:05|3.2536
11:32:06|3.25364
11:32:07|3.25287
11:32:08|3.25233
11:32:09|3.2526
11:32:10|3.25317
11:32:11|3.25267
11:32:12|3.25204
11:32:13|3.25276
11:32:14|3.24933
11:32:15|3.24969
11:32:16|3.24914
11:32:17|3.25203
11:32:18|3.25286
11:32:19|3.25308
11:32:20|3.25271
11:32:22|3.25092
11:32:23|3.25092
11:32:24|3.25001
11:32:24|3.2503
11:32:25|3.25001
11:32:26|3.24756
11:32:27|3.24888
11:32:29|3.25047
11:32:30|3.25074
11:32:32|3.25096
11:32:33|3.25206
11:32:35|3.2521
11:32:36|3.25151
11:32:37|3.25136
11:32:38|3.25074
11:32:39|3.25019
11:32:40|3.25152
11:32:41|3.25151
11:32:42|3.25152
11:32:43|3.25188
11:32:44|3.25187
11:32:46|3.2518
11:32:47|3.24976
11:32:48|3.2503
11:32:49|3.2515
11:32:50|3.25158
11:32:51|3.25022
11:32:52|3.25146
11:32:53|3.25108
11:32:54|3.25016
11:32:55|3.25031
11:32:56|3.25006
11:32:57|3.24973
11:32:59|3.2505
11:33:00|3.25041
11:33:01|3.25042
11:33:02|3.25042
11:33:03|3.25074
11:33:03|3.25104
11:33:04|3.24824
11:33:06|3.2481
11:33:07|3.2481
11:33:07|3.2481
11:33:09|3.24825
11:33:09|3.24923
11:33:10|3.24876
11:33:12|3.249
11:33:13|3.24934
11:33:13|3.24947
11:33:15|3.24998
11:33:16|3.25
11:33:16|3.25
11:33:18|3.24998
11:33:19|3.24998
11:33:20|3.24998
11:33:21|3.25195
11:33:22|3.2522
11:33:22|3.25103
11:33:24|3.25046
11:33:25|3.25111
11:33:25|3.25099
11:33:27|3.25088
11:33:28|3.25059
11:33:29|3.25049
11:33:30|3.2505
11:33:30|3.2505
11:33:32|3.24715
11:33:34|3.24715
11:33:36|3.24813
11:33:37|3.24851
11:33:38|3.24756
11:33:39|3.24815
11:33:40|3.24815
11:33:40|3.24815
11:33:42|3.24906
11:33:43|3.24874
11:33:43|3.24799
11:33:45|3.24889
11:33:45|3.24813
11:33:47|3.24813
11:33:48|3.24662
11:33:49|3.24691
11:33:49|3.24745
11:33:51|3.24768
11:33:51|3.24689
11:33:53|3.24652
11:33:54|3.24676
11:33:55|3.24676
11:33:56|3.24744
11:33:57|3.2478
11:33:58|3.24644
11:33:59|3.24699
11:34:00|3.24699
11:34:01|3.24667
11:34:01|3.24667
11:34:03|3.24599
11:34:04|3.24599
11:34:04|3.24599
11:34:05|3.24606
11:34:07|3.24875
11:34:08|3.24845
11:34:09|3.24802
11:34:10|3.24836
11:34:12|3.24817
11:34:12|3.24726
11:34:13|3.24735
11:34:14|3.24786
11:34:15|3.24836
11:34:16|3.24836
11:34:17|3.24824
11:34:18|3.24815
11:34:19|3.24827
11:34:20|3.24836
11:34:21|3.2491
11:34:22|3.24933
11:34:23|3.24908
11:34:24|3.2487
11:34:25|3.2487
11:34:26|3.24887
11:34:27|3.24927
11:34:28|3.2489
11:34:29|3.25
11:34:31|3.25009
11:34:31|3.25009
11:34:33|3.24992
11:34:34|3.24848
11:34:35|3.248
11:34:36|3.24801
11:34:37|3.24894
11:34:39|3.24743
11:34:40|3.24764
11:34:41|3.24764
11:34:42|3.24787
11:34:43|3.24999
11:34:45|3.24951
11:34:46|3.24843
11:34:47|3.24801
11:34:48|3.24858
11:34:48|3.24971
11:34:50|3.24999
11:34:51|3.24994
11:34:52|3.24994
11:34:53|3.24974
11:34:53|3.24966
11:34:55|3.24953
11:34:56|3.24953
11:34:57|3.24952
11:34:58|3.24953
11:34:59|3.25
11:35:00|3.24957
11:35:01|3.24965
11:35:01|3.24917
11:35:04|3.24919
11:35:04|3.24919
11:35:06|3.24922
11:35:07|3.24904
11:35:08|3.24904
11:35:09|3.24905
11:35:10|3.24905
11:35:11|3.2492
11:35:12|3.2492
11:35:12|3.24919
11:35:14|3.24929
11:35:15|3.24948
11:35:16|3.24996
11:35:17|3.24928
11:35:18|3.24999
11:35:18|3.25
11:35:19|3.25008
11:35:20|3.25023
11:35:22|3.25049
11:35:23|3.2505
11:35:24|3.25008
11:35:25|3.25027
11:35:26|3.25027
11:35:28|3.2505
11:35:28|3.2505
11:35:29|3.2505
11:35:30|3.2505
11:35:31|3.2505
11:35:33|3.2505
11:35:35|3.2505
11:35:35|3.2505
11:35:36|3.24955
11:35:37|3.24923
11:35:38|3.24973
11:35:39|3.24923
11:35:41|3.24923
11:35:42|3.24923
11:35:43|3.25277
11:35:45|3.25037
11:35:46|3.25044
11:35:46|3.25377
11:35:48|3.25498
11:35:49|3.25429
11:35:50|3.25357
11:35:51|3.25338
11:35:52|3.2559
11:35:53|3.25238
11:35:54|3.25279
11:35:55|3.25293
11:35:56|3.25292
11:35:57|3.25293
11:35:58|3.25264
11:35:59|3.25197
11:36:00|3.25213
11:36:01|3.25273
11:36:03|3.24951
11:36:03|3.24931
11:36:04|3.24931
11:36:05|3.24931
11:36:06|3.24924
11:36:08|3.24924
11:36:08|3.25234
11:36:10|3.25126
11:36:10|3.25126
11:36:11|3.25264
11:36:12|3.25206
11:36:13|3.2518
11:36:14|3.25165
11:36:15|3.25204
11:36:17|3.25105
11:36:18|3.25105
11:36:19|3.25063
11:36:20|3.25046
11:36:21|3.25046
11:36:22|3.25004
11:36:23|3.25026
11:36:24|3.25046
11:36:25|3.25049
11:36:26|3.25095
11:36:27|3.25078
11:36:28|3.25045
11:36:29|3.25137
11:36:30|3.25152
11:36:31|3.25174
11:36:32|3.25156
11:36:34|3.25049
11:36:35|3.25095
11:36:36|3.25161
11:36:37|3.25102
11:36:39|3.25112
11:36:40|3.25161
11:36:42|3.25185
11:36:42|3.25162
11:36:44|3.25162
11:36:45|3.25162
11:36:46|3.25191
11:36:47|3.25252
11:36:48|3.25263
11:36:49|3.25298
11:36:50|3.25186
11:36:51|3.25177
11:36:52|3.25175
11:36:54|3.25199
11:36:55|3.252
11:36:56|3.252
11:36:57|3.25325
11:36:58|3.253
11:36:59|3.25282
11:37:00|3.25313
11:37:01|3.25325
11:37:02|3.25325
11:37:04|3.2533
11:37:05|3.25305
11:37:06|3.25499
11:37:07|3.25543
11:37:08|3.25577
11:37:09|3.25569
11:37:10|3.2565
11:37:11|3.25659
11:37:12|3.25632
11:37:13|3.25686
11:37:14|3.25868
11:37:15|3.25854
11:37:16|3.25855
11:37:17|3.25856
11:37:18|3.25941
11:37:19|3.2596
11:37:20|3.25901
11:37:21|3.25798
11:37:22|3.25798
11:37:23|3.25855
11:37:24|3.2618
11:37:25|3.26041
11:37:26|3.26265
11:37:27|3.26264
11:37:28|3.26287
11:37:29|3.26301
11:37:30|3.2632
11:37:31|3.2632
11:37:32|3.26355
11:37:33|3.264
11:37:35|3.26228
11:37:36|3.26258
11:37:37|3.26296
11:37:38|3.26159
11:37:40|3.26159
11:37:41|3.26118
11:37:42|3.26172
11:37:43|3.26168
11:37:45|3.26174
11:37:46|3.26063
11:37:46|3.26132
11:37:48|3.26173
11:37:50|3.26182
11:37:50|3.26106
11:37:51|3.2603
11:37:52|3.25959
11:37:53|3.25958
11:37:54|3.26037
11:37:55|3.26003
11:37:56|3.25967
11:37:58|3.26039
11:38:00|3.26041
11:38:01|3.26041
11:38:03|3.26263
11:38:04|3.26238
11:38:05|3.26238
11:38:05|3.26269
11:38:07|3.26363
11:38:08|3.26363
11:38:08|3.263
11:38:10|3.263
11:38:10|3.26342
11:38:12|3.26368
11:38:13|3.26351
11:38:13|3.26389
11:38:15|3.264
11:38:16|3.264
11:38:17|3.264
11:38:18|3.26322
11:38:20|3.26322
11:38:20|3.26322
11:38:21|3.26314
11:38:22|3.26346
11:38:23|3.26346
11:38:24|3.26172
11:38:25|3.26146
11:38:26|3.26146
11:38:27|3.2615
11:38:28|3.26161
11:38:29|3.26161
11:38:30|3.26171
11:38:31|3.26114
11:38:33|3.26042
11:38:34|3.26068
11:38:34|3.26079
11:38:36|3.26042
11:38:38|3.26047
11:38:38|3.26211
11:38:39|3.26142
11:38:40|3.26079
11:38:41|3.26041
11:38:42|3.26113
11:38:43|3.26113
11:38:44|3.26196
11:38:45|3.26189
11:38:46|3.26144
11:38:48|3.26267
11:38:49|3.26267
11:38:50|3.26268
11:38:51|3.26267
11:38:51|3.26267
11:38:53|3.26267
11:38:55|3.26178
11:38:55|3.26178
11:38:56|3.262
11:38:57|3.262
11:38:58|3.262
11:38:59|3.26177
11:39:00|3.26145
11:39:02|3.26144
11:39:04|3.26079
11:39:04|3.26007
11:39:05|3.26
11:39:06|3.26
11:39:07|3.26
11:39:08|3.26
11:39:09|3.25918
11:39:10|3.25917
11:39:11|3.25911
11:39:12|3.25912
11:39:13|3.25934
11:39:14|3.2591
11:39:15|3.25797
11:39:16|3.25752
11:39:17|3.25837
11:39:18|3.25691
11:39:19|3.25734
11:39:20|3.25742
11:39:21|3.25752
11:39:22|3.25752
11:39:23|3.25734
11:39:24|3.25734
11:39:25|3.25734
11:39:27|3.25734
11:39:27|3.25735
11:39:28|3.25819
11:39:29|3.25836
11:39:30|3.25841
11:39:31|3.2584
11:39:32|3.25934
11:39:33|3.25971
11:39:34|3.26044
11:39:35|3.26044
11:39:36|3.26088
11:39:38|3.26089
11:39:40|3.26044
11:39:40|3.26044
11:39:41|3.26034
11:39:43|3.26023
11:39:44|3.26003
11:39:45|3.2596
11:39:46|3.2591
11:39:47|3.2591
11:39:48|3.2591
11:39:50|3.258
11:39:51|3.258
11:39:52|3.25825
11:39:53|3.25842
11:39:53|3.25848
11:39:54|3.25848
11:39:55|3.25848
11:39:57|3.26101
11:39:58|3.26096
11:39:59|3.26016
11:40:00|3.25917
11:40:01|3.25918
11:40:02|3.25918
11:40:03|3.25952
11:40:04|3.26011
11:40:05|3.26033
11:40:07|3.26044
11:40:08|3.261
11:40:08|3.26099
11:40:10|3.26005
11:40:11|3.26005
11:40:12|3.26
11:40:13|3.26035
11:40:14|3.2598
11:40:15|3.2598
11:40:16|3.26052
11:40:17|3.26033
11:40:18|3.26031
11:40:19|3.26039
11:40:20|3.2595
11:40:21|3.2595
11:40:22|3.25951
11:40:23|3.25951
11:40:24|3.25952
11:40:25|3.25952
11:40:26|3.25952
11:40:27|3.25952
11:40:28|3.25951
11:40:29|3.25923
11:40:30|3.25923
11:40:31|3.25923
11:40:32|3.25924
11:40:33|3.25919
11:40:34|3.25919
11:40:35|3.25844
11:40:36|3.25844
11:40:37|3.25844
11:40:38|3.25844
11:40:40|3.25794
11:40:40|3.25794
11:40:42|3.25859
11:40:43|3.25947
11:40:44|3.2592
11:40:45|3.25902
11:40:46|3.25902
11:40:47|3.25903
11:40:48|3.25921
11:40:49|3.25917
11:40:50|3.25917
11:40:51|3.25906
11:40:52|3.25907
11:40:54|3.25916
11:40:54|3.25948
11:40:55|3.25947
11:40:56|3.25951
11:40:58|3.25952
11:40:58|3.25951
11:40:59|3.25981
11:41:01|3.2598
11:41:02|3.25971
11:41:03|3.25971
11:41:04|3.25952
11:41:04|3.25947
11:41:06|3.25891
11:41:07|3.25892
11:41:08|3.25892
11:41:09|3.25892
11:41:10|3.25892
11:41:12|3.25795
11:41:12|3.25891
11:41:13|3.2588
11:41:15|3.25879
11:41:16|3.25844
11:41:17|3.25844
11:41:18|3.2588
11:41:19|3.25884
11:41:19|3.26167
11:41:20|3.2617
11:41:21|3.2617
11:41:23|3.26129
11:41:24|3.26039
11:41:24|3.26039
11:41:25|3.26056
11:41:26|3.25906
11:41:28|3.25894
11:41:28|3.25907
11:41:30|3.26083
11:41:30|3.26106
11:41:31|3.26097
11:41:32|3.26097
11:41:33|3.26168
11:41:35|3.26168
11:41:35|3.2616
11:41:37|3.26105
11:41:38|3.26098
11:41:39|3.26098
11:41:40|3.26097
11:41:41|3.26098
11:41:43|3.26209
11:41:44|3.26198
11:41:44|3.26097
11:41:46|3.26109
11:41:47|3.26121
11:41:48|3.26145
11:41:50|3.2623
11:41:51|3.26259
11:41:52|3.26259
11:41:53|3.2622
11:41:54|3.26283
11:41:55|3.2614
11:41:56|3.2614
11:41:57|3.2614
11:41:59|3.26153
11:41:59|3.26153
11:42:00|3.26153
11:42:01|3.26153
11:42:03|3.26153
11:42:04|3.26153
11:42:05|3.26218
11:42:06|3.26142
11:42:08|3.26316
11:42:09|3.26316
11:42:09|3.26395
11:42:11|3.26395
11:42:12|3.26395
11:42:13|3.26209
11:42:14|3.26287
11:42:15|3.26288
11:42:16|3.26288
11:42:17|3.26359
11:42:18|3.26359
11:42:19|3.26288
11:42:20|3.26408
11:42:21|3.26409
11:42:22|3.26399
11:42:23|3.26399
11:42:24|3.26399
11:42:25|3.26282
11:42:26|3.2617
11:42:27|3.26169
11:42:28|3.26169
11:42:30|3.26229
11:42:31|3.26291
11:42:32|3.26236
11:42:33|3.26236
11:42:33|3.26236
11:42:35|3.26236
11:42:36|3.26236
11:42:37|3.26241
11:42:38|3.26289
11:42:39|3.26363
11:42:40|3.26363
11:42:41|3.26192
11:42:43|3.26113
11:42:43|3.26114
11:42:45|3.26105
11:42:46|3.26101
11:42:46|3.26
11:42:49|3.25957
11:42:49|3.25903
11:42:50|3.25973
11:42:51|3.25973
11:42:52|3.26096
11:42:53|3.26096
11:42:54|3.26216
11:42:56|3.26146
11:42:57|3.26107
11:42:58|3.2612
11:42:58|3.2612
11:43:01|3.26152
11:43:01|3.26161
11:43:02|3.26212
11:43:03|3.26212
11:43:04|3.26272
11:43:05|3.26226
11:43:07|3.2623
11:43:09|3.26226
11:43:09|3.26185
11:43:10|3.26185
11:43:11|3.26143
11:43:12|3.26143
11:43:13|3.26188
11:43:14|3.26188
11:43:15|3.26189
11:43:16|3.2613
11:43:17|3.26119
11:43:18|3.26119
11:43:19|3.26093
11:43:20|3.26093
11:43:21|3.26093
11:43:22|3.2608
11:43:23|3.2608
11:43:24|3.26076
11:43:25|3.26075
11:43:26|3.2601
11:43:27|3.26
11:43:29|3.25974
11:43:29|3.25975
11:43:31|3.25975
11:43:31|3.25975
11:43:33|3.26022
11:43:34|3.26039
11:43:34|3.26039
11:43:36|3.26179
11:43:37|3.26208
11:43:38|3.26208
11:43:39|3.26289
11:43:39|3.26212
11:43:41|3.26212
11:43:42|3.26299
11:43:43|3.26299
11:43:45|3.26255
11:43:46|3.26255
11:43:47|3.26285
11:43:48|3.26363
11:43:49|3.26354
11:43:50|3.26294
11:43:51|3.26294
11:43:53|3.26334
11:43:53|3.26271
11:43:54|3.26255
11:43:55|3.26194
11:43:56|3.26194
11:43:57|3.26194
11:43:58|3.26157
11:43:59|3.2616
11:44:00|3.26192
11:44:01|3.26245
11:44:02|3.26271
11:44:03|3.26277
11:44:04|3.26277
11:44:05|3.26229
11:44:06|3.2622
11:44:08|3.2623
11:44:08|3.26022
11:44:10|3.26099
11:44:11|3.26099
11:44:11|3.26099
11:44:13|3.26163
11:44:14|3.26163
11:44:15|3.26194
11:44:16|3.26229
11:44:16|3.26303
11:44:18|3.26303
11:44:18|3.26274
11:44:20|3.26308
11:44:20|3.26309
11:44:22|3.26309
11:44:24|3.26332
11:44:24|3.26332
11:44:25|3.26332
11:44:26|3.26315
11:44:27|3.26315
11:44:28|3.26315
11:44:29|3.26315
11:44:30|3.26315
11:44:31|3.26316
11:44:32|3.26282
11:44:33|3.26282
11:44:34|3.26282
11:44:35|3.26281
11:44:36|3.26281
11:44:37|3.26325
11:44:38|3.26325
11:44:39|3.26334
11:44:40|3.26331
11:44:41|3.26308
11:44:43|3.26307
11:44:44|3.26356
11:44:46|3.26331
11:44:46|3.26357
11:44:47|3.26373
11:44:48|3.26373
11:44:49|3.26376
11:44:50|3.26543
11:44:51|3.26549
11:44:52|3.26558
11:44:54|3.26567
11:44:55|3.26475
11:44:56|3.26549
11:44:57|3.26549
11:44:59|3.26409
11:44:59|3.26408
11:45:00|3.26409
11:45:02|3.2645
11:45:03|3.26514
11:45:03|3.26514
11:45:05|3.26383
11:45:06|3.26411
11:45:07|3.26441
11:45:08|3.26484
11:45:09|3.26484
11:45:10|3.2651
11:45:11|3.26533
11:45:12|3.26559
11:45:13|3.26551
11:45:14|3.26525
11:45:15|3.26477
11:45:16|3.26462
11:45:17|3.26344
11:45:18|3.26301
11:45:19|3.263
11:45:20|3.26299
11:45:21|3.26362
11:45:22|3.26355
11:45:23|3.26354
11:45:24|3.26354
11:45:25|3.26301
11:45:26|3.26273
11:45:27|3.26326
11:45:28|3.26282
11:45:29|3.26272
11:45:30|3.26272
11:45:31|3.26242
11:45:32|3.26178
11:45:33|3.26236
11:45:34|3.26287
11:45:35|3.26287
11:45:36|3.26353
11:45:37|3.26414
11:45:38|3.26461
11:45:39|3.26455
11:45:40|3.26455
11:45:41|3.26406
11:45:42|3.26356
11:45:43|3.26356
11:45:45|3.2631
11:45:45|3.2631
11:45:46|3.263
11:45:47|3.263
11:45:48|3.26233
11:45:49|3.26161
11:45:51|3.25896
11:45:51|3.25899
11:45:53|3.25899
11:45:53|3.25899
11:45:55|3.25892
11:45:56|3.25959
11:45:56|3.25906
11:45:57|3.25906
11:45:58|3.26004
11:46:00|3.26004
11:46:00|3.26013
11:46:01|3.2602
11:46:03|3.25958
11:46:05|3.25943
11:46:06|3.25943
11:46:06|3.25941
11:46:07|3.25942
11:46:08|3.25942
11:46:10|3.25988
11:46:11|3.25978
11:46:12|3.25951
11:46:12|3.25951
11:46:14|3.2596
11:46:15|3.2596
11:46:16|3.2596
11:46:17|3.25951
11:46:18|3.25951
11:46:19|3.2595
11:46:20|3.26003
11:46:21|3.2597
11:46:22|3.25969
11:46:23|3.25899
11:46:24|3.25892
11:46:26|3.25892
11:46:27|3.25892
11:46:27|3.25892
11:46:29|3.25823
11:46:30|3.25824
11:46:31|3.25965
11:46:32|3.25969
11:46:33|3.25969
11:46:33|3.25969
11:46:34|3.2596
11:46:35|3.2596
11:46:37|3.2596
11:46:37|3.25968
11:46:38|3.25968
11:46:39|3.25968
11:46:40|3.25949
11:46:41|3.25948
11:46:43|3.2596
11:46:44|3.2596
11:46:46|3.25949
11:46:47|3.25949
11:46:49|3.2596
11:46:50|3.25959
11:46:51|3.25959
11:46:52|3.25948
11:46:53|3.25948
11:46:54|3.25941
11:46:55|3.25951
11:46:56|3.25888
11:46:58|3.25883
11:46:59|3.25884
11:46:59|3.25883
11:47:01|3.25883
11:47:02|3.25845
11:47:03|3.25845
11:47:04|3.25936
11:47:05|3.2595
11:47:06|3.25951
11:47:07|3.25883
11:47:08|3.25883
11:47:09|3.25883
11:47:10|3.25882
11:47:11|3.25846
11:47:12|3.25806
11:47:13|3.2585
11:47:14|3.25675
11:47:15|3.25675
11:47:16|3.25619
11:47:17|3.25606
11:47:18|3.25606
11:47:19|3.25606
11:47:20|3.25605
11:47:21|3.25525
11:47:23|3.255
11:47:24|3.255
11:47:25|3.25469
11:47:25|3.25478
11:47:26|3.25441
11:47:28|3.25443
11:47:28|3.25463
11:47:30|3.25462
11:47:31|3.25415
11:47:32|3.25413
11:47:33|3.25413
11:47:34|3.2535
11:47:35|3.25293
11:47:36|3.25291
11:47:37|3.25236
11:47:38|3.25236
11:47:39|3.25236
11:47:40|3.25163
11:47:41|3.25139
11:47:42|3.2513
11:47:43|3.25132
11:47:44|3.25112
11:47:45|3.25111
11:47:47|3.2505
11:47:49|3.25215
11:47:49|3.25217
11:47:50|3.25218
11:47:52|3.25291
11:47:53|3.25329
11:47:54|3.25213
11:47:56|3.25267
11:47:56|3.25329
11:47:57|3.25328
11:47:58|3.25328
11:47:59|3.25263
11:48:00|3.25238
11:48:02|3.25267
11:48:03|3.25177
11:48:04|3.25196
11:48:06|3.25161
11:48:06|3.25129
11:48:07|3.25189
11:48:08|3.2521
11:48:09|3.25218
11:48:10|3.25159
11:48:11|3.25159
11:48:12|3.25136
11:48:13|3.25169
11:48:14|3.25241
11:48:16|3.25255
11:48:17|3.25255
11:48:18|3.25255
11:48:19|3.25212
11:48:20|3.25213
11:48:21|3.25169
11:48:21|3.25184
11:48:23|3.25174
11:48:24|3.25192
11:48:25|3.25254
11:48:26|3.25244
11:48:27|3.25244
11:48:27|3.25276
11:48:29|3.25299
11:48:30|3.2535
11:48:30|3.25382
11:48:32|3.2541
11:48:33|3.25385
11:48:34|3.25453
11:48:35|3.25412
11:48:36|3.25372
11:48:38|3.25394
11:48:38|3.25412
11:48:39|3.25467
11:48:40|3.25195
11:48:41|3.25184
11:48:42|3.25148
11:48:43|3.25303
11:48:44|3.25303
11:48:45|3.25303
11:48:46|3.25239
11:48:48|3.25239
11:48:50|3.25238
11:48:51|3.25238
11:48:51|3.25238
11:48:53|3.25339
11:48:54|3.25345
11:48:56|3.25315
11:48:56|3.25315
11:48:57|3.25283
11:48:58|3.25232
11:49:00|3.25251
11:49:01|3.25227
11:49:02|3.25173
11:49:02|3.25155
11:49:04|3.25156
11:49:05|3.25234
11:49:06|3.25234
11:49:08|3.25207
11:49:08|3.25233
11:49:09|3.25175
11:49:11|3.25174
11:49:12|3.25174
11:49:13|3.2515
11:49:14|3.25146
11:49:15|3.25145
11:49:16|3.25137
11:49:17|3.25138
11:49:18|3.25138
11:49:19|3.25252
11:49:20|3.25005
11:49:21|3.24828
11:49:21|3.24821
11:49:23|3.24867
11:49:24|3.24875
11:49:25|3.24901
11:49:26|3.24963
11:49:27|3.2499
11:49:27|3.25017
11:49:29|3.24939
11:49:30|3.24964
11:49:31|3.25
11:49:32|3.2499
11:49:32|3.24973
11:49:34|3.24898
11:49:34|3.24921
11:49:35|3.24917
11:49:37|3.25
11:49:38|3.25
11:49:39|3.2507
11:49:40|3.25097
11:49:41|3.252
11:49:42|3.25246
11:49:43|3.25176
11:49:44|3.25176
11:49:44|3.25142
11:49:47|3.25146
11:49:47|3.25112
11:49:48|3.25074
11:49:50|3.25074
11:49:51|3.25074
11:49:52|3.25074
11:49:53|3.25074
11:49:54|3.25136
11:49:56|3.25173
11:49:56|3.25191
11:49:57|3.25219
11:49:58|3.25232
11:50:00|3.25255
11:50:01|3.25286
11:50:02|3.25291
11:50:03|3.25177
11:50:05|3.25176
11:50:05|3.25182
11:50:06|3.25182
11:50:08|3.25127
11:50:09|3.25127
11:50:10|3.25169
11:50:11|3.25209
11:50:12|3.25209
11:50:13|3.25254
11:50:14|3.25292
11:50:15|3.25315
11:50:16|3.25315
11:50:17|3.25239
11:50:18|3.25347
11:50:19|3.25347
11:50:20|3.25314
11:50:21|3.25289
11:50:22|3.25165
11:50:23|3.25047
11:50:24|3.25047
11:50:25|3.25127
11:50:26|3.25131
11:50:27|3.25117
11:50:28|3.25186
11:50:30|3.2522
11:50:31|3.25182
11:50:32|3.25207
11:50:32|3.25139
11:50:34|3.25112
11:50:34|3.25123
11:50:35|3.25125
11:50:36|3.25077
11:50:37|3.25112
11:50:38|3.25109
11:50:40|3.25143
11:50:41|3.25143
11:50:42|3.25143
11:50:43|3.25119
11:50:44|3.25134
11:50:45|3.251
11:50:46|3.251
11:50:47|3.251
11:50:48|3.25126
11:50:50|3.25126
11:50:51|3.25184
11:50:53|3.25185
11:50:54|3.25204
11:50:54|3.25204
11:50:55|3.2519
11:50:56|3.25181
11:50:57|3.25181
11:50:59|3.25148
11:51:01|3.25161
11:51:02|3.25161
11:51:02|3.25123
11:51:03|3.25123
11:51:04|3.25065
11:51:06|3.25004
11:51:06|3.25017
11:51:08|3.25051
11:51:08|3.25119
11:51:10|3.25038
11:51:11|3.25039
11:51:12|3.25047
11:51:13|3.25047
11:51:14|3.25022
11:51:15|3.25029
11:51:16|3.24998
11:51:17|3.25001
11:51:18|3.25002
11:51:19|3.25001
11:51:20|3.24998
11:51:21|3.24998
11:51:22|3.24997
11:51:23|3.25115
11:51:24|3.25123
11:51:25|3.25122
11:51:26|3.25127
11:51:27|3.25133
11:51:28|3.25133
11:51:29|3.25112
11:51:30|3.25088
11:51:31|3.25091
11:51:32|3.2509
11:51:33|3.25099
11:51:34|3.251
11:51:35|3.25003
11:51:36|3.25076
11:51:37|3.25076
11:51:39|3.24957
11:51:39|3.24999
11:51:40|3.24994
11:51:42|3.24994
11:51:43|3.2499
11:51:44|3.24993
11:51:45|3.25
11:51:46|3.24999
11:51:47|3.25
11:51:49|3.24775
11:51:49|3.24786
11:51:51|3.24946
11:51:52|3.24887
11:51:53|3.2486
11:51:55|3.24849
11:51:56|3.24874
11:51:57|3.24891
11:51:58|3.24891
11:51:59|3.24912
11:52:00|3.24912
11:52:01|3.24924
11:52:01|3.24954
11:52:03|3.24986
11:52:04|3.2501
11:52:05|3.25
11:52:06|3.25042
11:52:07|3.25007
11:52:08|3.24821
11:52:09|3.2486
11:52:10|3.24891
11:52:11|3.24819
11:52:12|3.2489
11:52:13|3.24841
11:52:15|3.24815
11:52:16|3.24898
11:52:17|3.24899
11:52:18|3.24839
11:52:19|3.24881
11:52:19|3.24605
11:52:21|3.24732
11:52:22|3.24732
11:52:23|3.24817
11:52:23|3.24818
11:52:25|3.24818
11:52:26|3.24864
11:52:27|3.24991
11:52:27|3.24776
11:52:28|3.24805
11:52:30|3.24554
11:52:30|3.24566
11:52:33|3.24463
11:52:33|3.24603
11:52:34|3.24605
11:52:35|3.24605
11:52:36|3.244
11:52:37|3.24281
11:52:38|3.24217
11:52:40|3.24329
11:52:40|3.24367
11:52:42|3.24352
11:52:43|3.24364
11:52:44|3.24478
11:52:44|3.24647
11:52:45|3.24699
11:52:47|3.24676
11:52:47|3.24721
11:52:49|3.24721
11:52:49|3.24699
11:52:52|3.24638
11:52:52|3.2465
11:52:54|3.2457
11:52:55|3.2457
11:52:57|3.2455
11:52:57|3.2455
11:52:58|3.2459
11:53:00|3.24552
11:53:01|3.24552
11:53:01|3.24493
11:53:04|3.24505
11:53:04|3.24505
11:53:06|3.2461
11:53:07|3.24597
11:53:08|3.24595
11:53:09|3.24494
11:53:10|3.24505
11:53:12|3.24613
11:53:12|3.24563
11:53:13|3.2457
11:53:14|3.24608
11:53:15|3.24791
11:53:17|3.24794
11:53:17|3.24791
11:53:19|3.24871
11:53:20|3.24872
11:53:21|3.24872
11:53:22|3.24872
11:53:23|3.24922
11:53:24|3.249
11:53:25|3.24926
11:53:25|3.24961
11:53:27|3.24983
11:53:28|3.24984
11:53:29|3.24978
11:53:30|3.24967
11:53:31|3.2498
11:53:32|3.24881
11:53:33|3.24869
11:53:33|3.24859
11:53:35|3.24981
11:53:37|3.24974
11:53:37|3.2494
11:53:38|3.24949
11:53:39|3.24791
11:53:40|3.24827
11:53:41|3.24791
11:53:42|3.24711
11:53:44|3.24794
11:53:45|3.24848
11:53:46|3.24764
11:53:47|3.24788
11:53:47|3.24788
11:53:49|3.24789
11:53:50|3.24788
11:53:50|3.24762
11:53:51|3.24748
11:53:53|3.24753
11:53:53|3.24756
11:53:54|3.2483
11:53:56|3.24788
11:53:57|3.24821
11:53:58|3.2482
11:54:00|3.24822
11:54:00|3.24517
11:54:01|3.24476
11:54:02|3.24477
11:54:04|3.24577
11:54:05|3.24576
11:54:06|3.24576
11:54:07|3.24612
11:54:07|3.24628
11:54:09|3.24628
11:54:10|3.24565
11:54:11|3.24566
11:54:12|3.24566
11:54:13|3.24606
11:54:14|3.24572
11:54:15|3.24706
11:54:15|3.247
11:54:17|3.247
11:54:18|3.24696
11:54:19|3.24696
11:54:20|3.24787
11:54:20|3.24707
11:54:21|3.24791
11:54:23|3.24849
11:54:24|3.24849
11:54:25|3.24849
11:54:26|3.249
11:54:27|3.2489
11:54:27|3.24896
11:54:29|3.24905
11:54:29|3.24896
11:54:30|3.24932
11:54:32|3.24931
11:54:33|3.24961
11:54:34|3.24957
11:54:35|3.24851
11:54:36|3.24789
11:54:36|3.24789
11:54:37|3.24751
11:54:39|3.2475
11:54:41|3.24717
11:54:41|3.24698
11:54:42|3.24708
11:54:43|3.24782
11:54:44|3.24734
11:54:45|3.24733
11:54:46|3.24733
11:54:47|3.2475
11:54:48|3.24749
11:54:49|3.24751
11:54:50|3.2479
11:54:51|3.24791
11:54:53|3.24844
11:54:55|3.24869
11:54:56|3.24726
11:54:56|3.24795
11:54:58|3.24808
11:55:00|3.24762
11:55:00|3.248
11:55:01|3.24832
11:55:02|3.24899
11:55:04|3.24868
11:55:05|3.24868
11:55:06|3.24846
11:55:08|3.24833
11:55:08|3.24869
11:55:09|3.24869
11:55:10|3.24906
11:55:11|3.24921
11:55:12|3.24951
11:55:13|3.24903
11:55:14|3.24905
11:55:15|3.24962
11:55:16|3.25
11:55:17|3.24999
11:55:18|3.24918
11:55:19|3.24865
11:55:20|3.24961
11:55:21|3.24996
11:55:23|3.25
11:55:24|3.25
11:55:24|3.25
11:55:26|3.25113
11:55:27|3.25121
11:55:27|3.25121
11:55:29|3.25121
11:55:30|3.25166
11:55:31|3.25208
11:55:31|3.25209
11:55:33|3.25253
11:55:33|3.25141
11:55:35|3.25023
11:55:36|3.25004
11:55:36|3.2507
11:55:38|3.25073
11:55:38|3.25101
11:55:40|3.25105
11:55:41|3.25157
11:55:42|3.2512
11:55:43|3.25005
11:55:44|3.25024
11:55:45|3.25003
11:55:46|3.25052
11:55:47|3.2507
11:55:48|3.2507
11:55:49|3.25102
11:55:50|3.25009
11:55:51|3.25031
11:55:51|3.25035
11:55:53|3.25095
11:55:55|3.25193
11:55:56|3.2515
11:55:57|3.2518
11:55:57|3.25135
11:56:00|3.25089
11:56:01|3.2508
11:56:02|3.25067
11:56:03|3.25079
11:56:04|3.2508
11:56:05|3.25131
11:56:06|3.25145
11:56:07|3.25124
11:56:08|3.24913
11:56:09|3.24913
11:56:10|3.24953
11:56:11|3.24976
11:56:12|3.25
11:56:13|3.2504
11:56:14|3.25051
11:56:15|3.25051
11:56:16|3.25118
11:56:17|3.25054
11:56:18|3.25174
11:56:19|3.25157
11:56:20|3.2507
11:56:21|3.25061
11:56:22|3.25001
11:56:23|3.24996
11:56:24|3.24991
11:56:25|3.2499
11:56:26|3.24982
11:56:27|3.25117
11:56:28|3.25118
11:56:29|3.25118
11:56:30|3.25117
11:56:32|3.25174
11:56:32|3.25259
11:56:34|3.2526
11:56:35|3.2525
11:56:35|3.25252
11:56:36|3.25238
11:56:38|3.25248
11:56:39|3.25267
11:56:40|3.2528
11:56:40|3.25226
11:56:41|3.25223
11:56:43|3.25236
11:56:44|3.25202
11:56:45|3.25206
11:56:46|3.25206
11:56:47|3.25227
11:56:48|3.25236
11:56:49|3.25236
11:56:50|3.25281
11:56:51|3.25271
11:56:52|3.25281
11:56:54|3.25338
11:56:55|3.25337
11:56:56|3.25339
11:56:58|3.25347
11:56:59|3.25355
11:57:00|3.25376
11:57:01|3.25492
11:57:02|3.255
11:57:03|3.25675
11:57:04|3.25732
11:57:05|3.25799
11:57:06|3.25729
11:57:07|3.25571
11:57:08|3.25513
11:57:09|3.25488
11:57:11|3.25527
11:57:12|3.25564
11:57:12|3.25494
11:57:14|3.25465
11:57:14|3.25479
11:57:16|3.25471
11:57:17|3.25334
11:57:18|3.25293
11:57:19|3.25293
11:57:19|3.25292
11:57:20|3.25342
11:57:21|3.25326
11:57:22|3.25275
11:57:23|3.25275
11:57:24|3.25212
11:57:25|3.25213
11:57:27|3.24959
11:57:28|3.24925
11:57:28|3.2493
11:57:29|3.24936
11:57:31|3.24937
11:57:32|3.25162
11:57:32|3.251
11:57:33|3.25124
11:57:34|3.25142
11:57:35|3.25171
11:57:36|3.25171
11:57:37|3.25163
11:57:38|3.25153
11:57:39|3.25139
11:57:41|3.25059
11:57:42|3.25059
11:57:43|3.25007
11:57:44|3.25007
11:57:45|3.24975
11:57:46|3.24904
11:57:47|3.24895
11:57:48|3.24928
11:57:49|3.24954
11:57:50|3.2488
11:57:51|3.2488
11:57:52|3.2487
11:57:53|3.24982
11:57:54|3.24975
11:57:55|3.2491
11:57:57|3.24951
11:57:58|3.24834
11:58:00|3.24806
11:58:00|3.2479
11:58:02|3.24778
11:58:03|3.2488
11:58:04|3.24965
11:58:05|3.24821
11:58:06|3.24768
11:58:07|3.24926
11:58:08|3.24926
11:58:09|3.24767
11:58:10|3.24767
11:58:12|3.24835
11:58:13|3.24788
11:58:14|3.24788
11:58:15|3.24816
11:58:16|3.24767
11:58:17|3.24639
11:58:18|3.24643
11:58:19|3.24817
11:58:20|3.24812
11:58:21|3.24826
11:58:22|3.24785
11:58:23|3.24723
11:58:24|3.24618
11:58:25|3.24543
11:58:26|3.2451
11:58:27|3.2455
11:58:28|3.24401
11:58:29|3.2418
11:58:30|3.24214
11:58:31|3.24338
11:58:32|3.24338
11:58:33|3.24324
11:58:34|3.24366
11:58:35|3.2432
11:58:36|3.24178
11:58:37|3.24226
11:58:38|3.24243
11:58:39|3.24334
11:58:40|3.24245
11:58:41|3.24376
11:58:42|3.24365
11:58:43|3.24338
11:58:44|3.24216
11:58:45|3.24303
11:58:46|3.24338
11:58:47|3.24311
11:58:48|3.24342
11:58:49|3.24434
11:58:50|3.24319
11:58:51|3.24332
11:58:52|3.24331
11:58:53|3.24341
11:58:54|3.24264
11:58:55|3.24264
11:58:56|3.242
11:58:58|3.24211
11:58:59|3.24169
11:59:01|3.24183
11:59:02|3.24183
11:59:02|3.24195
11:59:04|3.24014
11:59:04|3.23567
11:59:06|3.23492
11:59:07|3.23566
11:59:08|3.23686
11:59:09|3.23468
11:59:10|3.2349
11:59:11|3.23638
11:59:12|3.23669
11:59:13|3.23532
11:59:14|3.23571
11:59:15|3.23558
11:59:16|3.23705
11:59:17|3.23706
11:59:18|3.23706
11:59:19|3.23724
11:59:20|3.23663
11:59:21|3.23638
11:59:22|3.23635
11:59:23|3.2356
11:59:24|3.23613
11:59:25|3.23716
11:59:26|3.23736
11:59:27|3.23755
11:59:28|3.23801
11:59:29|3.23857
11:59:30|3.23803
11:59:31|3.23869
11:59:32|3.23892
11:59:33|3.23893
11:59:34|3.23873
11:59:35|3.23999
11:59:36|3.24043
11:59:37|3.23941
11:59:38|3.23941
11:59:39|3.23991
11:59:40|3.24022
11:59:41|3.24181
11:59:42|3.24153
11:59:43|3.24149
11:59:44|3.24152
11:59:45|3.24182
11:59:46|3.24079
11:59:47|3.24045
11:59:48|3.24029
11:59:49|3.24026
11:59:50|3.23984
11:59:51|3.24072
11:59:52|3.24042
11:59:53|3.24
11:59:54|3.24062
11:59:55|3.2401
11:59:56|3.24051
11:59:57|3.24018
11:59:59|3.24019
11:59:59|3.24074
12:00:01|3.23879
12:00:03|3.23784
12:00:04|3.23834
12:00:05|3.23834
12:00:07|3.23835
12:00:07|3.23842
12:00:08|3.23783
12:00:10|3.237
12:00:11|3.23783
12:00:13|3.23903
12:00:13|3.23923
12:00:14|3.23998
12:00:15|3.24147
12:00:16|3.24151
12:00:17|3.23988
12:00:18|3.23988
12:00:20|3.23989
12:00:21|3.23959
12:00:21|3.23979
12:00:23|3.23979
12:00:24|3.24028
12:00:25|3.24028
12:00:26|3.23989
12:00:27|3.23979
12:00:27|3.23986
12:00:29|3.23998
12:00:30|3.23944
12:00:31|3.23948
12:00:32|3.23978
12:00:33|3.23939
12:00:33|3.23979
12:00:35|3.23978
12:00:36|3.23935
12:00:36|3.23972
12:00:38|3.23942
12:00:39|3.23942
12:00:40|3.23943
12:00:41|3.23901
12:00:43|3.23817
12:00:43|3.23756
12:00:44|3.23757
12:00:45|3.23852
12:00:46|3.2386
12:00:48|3.2395
12:00:48|3.23977
12:00:49|3.23957
12:00:50|3.23859
12:00:52|3.23859
12:00:53|3.23916
12:00:53|3.23916
12:00:54|3.24149
12:00:55|3.24031
12:00:56|3.24105
12:00:58|3.24166
12:01:00|3.2423
12:01:01|3.24273
12:01:02|3.24294
12:01:03|3.24326
12:01:04|3.24123
12:01:05|3.24018
12:01:06|3.24045
12:01:08|3.24012
12:01:09|3.24024
12:01:10|3.23997
12:01:11|3.24012
12:01:12|3.23945
12:01:12|3.23954
12:01:13|3.23975
12:01:14|3.23865
12:01:16|3.23857
12:01:16|3.23926
12:01:18|3.23877
12:01:19|3.23916
12:01:20|3.23917
12:01:21|3.23916
12:01:22|3.23995
12:01:23|3.23928
12:01:24|3.23915
12:01:25|3.23916
12:01:26|3.24017
12:01:27|3.2405
12:01:28|3.24104
12:01:29|3.24032
12:01:30|3.24044
12:01:31|3.24044
12:01:32|3.24008
12:01:33|3.23999
12:01:34|3.2407
12:01:35|3.24027
12:01:36|3.24027
12:01:37|3.24074
12:01:38|3.24124
12:01:39|3.24123
12:01:40|3.24018
12:01:41|3.23971
12:01:42|3.23859
12:01:43|3.23813
12:01:44|3.23812
12:01:45|3.23812
12:01:46|3.23803
12:01:47|3.23825
12:01:48|3.23826
12:01:49|3.23865
12:01:50|3.23889
12:01:51|3.23895
12:01:52|3.2374
12:01:53|3.23807
12:01:54|3.23808
12:01:55|3.23822
12:01:56|3.23772
12:01:57|3.23675
12:01:58|3.23625
12:01:59|3.23596
12:02:01|3.23624
12:02:02|3.23565
12:02:03|3.23449
12:02:04|3.23415
12:02:05|3.23371
12:02:06|3.2337
12:02:07|3.23275
12:02:09|3.23266
12:02:10|3.23235
12:02:11|3.23275
12:02:12|3.23243
12:02:14|3.23047
12:02:14|3.22975
12:02:16|3.22514
12:02:16|3.22645
12:02:17|3.22532
12:02:19|3.22579
12:02:20|3.22592
12:02:21|3.22852
12:02:22|3.22862
12:02:23|3.22731
12:02:24|3.22783
12:02:25|3.22882
12:02:26|3.22999
12:02:27|3.23215
12:02:28|3.2313
12:02:29|3.2317
12:02:31|3.23252
12:02:32|3.23291
12:02:32|3.2321
12:02:34|3.23219
12:02:35|3.23282
12:02:35|3.23311
12:02:37|3.23305
12:02:38|3.23328
12:02:38|3.23358
12:02:39|3.234
12:02:41|3.2349
12:02:42|3.23565
12:02:43|3.23456
12:02:44|3.23466
12:02:45|3.23505
12:02:46|3.23496
12:02:47|3.23336
12:02:48|3.23413
12:02:49|3.23412
12:02:50|3.23481
12:02:51|3.2343
12:02:52|3.23375
12:02:53|3.23292
12:02:54|3.23292
12:02:55|3.2325
12:02:56|3.23193
12:02:57|3.2323
12:02:58|3.23175
12:03:00|3.22991
12:03:01|3.22991
12:03:03|3.22943
12:03:04|3.22996
12:03:05|3.22964
12:03:07|3.23238
12:03:08|3.23086
12:03:10|3.22995
12:03:11|3.23118
12:03:12|3.23186
12:03:13|3.2328
12:03:14|3.23213
12:03:15|3.23304
12:03:16|3.23303
12:03:18|3.23173
12:03:18|3.23303
12:03:19|3.23343
12:03:20|3.23424
12:03:21|3.23311
12:03:22|3.23466
12:03:23|3.23522
12:03:24|3.23552
12:03:25|3.23524
12:03:27|3.23694
12:03:28|3.23773
12:03:29|3.23672
12:03:30|3.23795
12:03:30|3.23698
12:03:32|3.23642
12:03:32|3.23673
12:03:34|3.23783
12:03:35|3.2372
12:03:36|3.23781
12:03:37|3.2358
12:03:38|3.23482
12:03:39|3.23385
12:03:40|3.23385
12:03:41|3.23447
12:03:42|3.23518
12:03:43|3.23489
12:03:44|3.23589
12:03:45|3.2352
12:03:46|3.2352
12:03:47|3.23621
12:03:48|3.23513
12:03:49|3.23635
12:03:50|3.23673
12:03:51|3.2356
12:03:52|3.23537
12:03:53|3.235
12:03:54|3.23603
12:03:54|3.236
12:03:56|3.236
12:03:58|3.23536
12:03:58|3.23517
12:03:59|3.23388
12:04:00|3.23505
12:04:01|3.23528
12:04:03|3.2348
12:04:05|3.23296
12:04:05|3.23297
12:04:07|3.23371
12:04:08|3.23442
12:04:09|3.2356
12:04:09|3.23668
12:04:11|3.23573
12:04:12|3.23564
12:04:12|3.237
12:04:15|3.23782
12:04:15|3.23795
12:04:16|3.23736
12:04:17|3.2391
12:04:18|3.24012
12:04:19|3.24072
12:04:20|3.24136
12:04:22|3.24171
12:04:24|3.23785
12:04:24|3.23766
12:04:26|3.23807
12:04:27|3.23742
12:04:28|3.23704
12:04:29|3.23742
12:04:30|3.23776
12:04:31|3.23662
12:04:33|3.23663
12:04:33|3.23662
12:04:34|3.23551
12:04:35|3.23531
12:04:36|3.23501
12:04:37|3.23438
12:04:38|3.23438
12:04:39|3.23574
12:04:40|3.23571
12:04:41|3.23633
12:04:42|3.23633
12:04:43|3.23523
12:04:44|3.23516
12:04:45|3.23556
12:04:46|3.23523
12:04:47|3.23468
12:04:48|3.23493
12:04:50|3.23487
12:04:51|3.23487
12:04:52|3.23486
12:04:52|3.23753
12:04:54|3.23736
12:04:55|3.2383
12:04:56|3.23805
12:04:57|3.2378
12:04:58|3.23822
12:04:58|3.23816
12:05:00|3.23811
12:05:02|3.23741
12:05:03|3.23809
12:05:05|3.23814
12:05:06|3.23866
12:05:07|3.23879
12:05:09|3.23849
12:05:09|3.23861
12:05:11|3.2379
12:05:13|3.23733
12:05:13|3.2347
12:05:15|3.23513
12:05:16|3.23535
12:05:16|3.23557
12:05:18|3.23625
12:05:20|3.23839
12:05:20|3.23862
12:05:21|3.23698
12:05:22|3.23839
12:05:23|3.23783
12:05:24|3.23938
12:05:25|3.2388
12:05:26|3.23929
12:05:27|3.23859
12:05:28|3.23869
12:05:29|3.23869
12:05:30|3.23831
12:05:31|3.23831
12:05:32|3.23859
12:05:33|3.23767
12:05:34|3.23767
12:05:35|3.23647
12:05:36|3.23706
12:05:37|3.23706
12:05:38|3.23706
12:05:39|3.23886
12:05:40|3.23894
12:05:41|3.23821
12:05:42|3.23868
12:05:43|3.23704
12:05:44|3.23777
12:05:45|3.23665
12:05:46|3.23512
12:05:47|3.23743
12:05:48|3.23893
12:05:49|3.23902
12:05:50|3.23903
12:05:51|3.23902
12:05:52|3.23903
12:05:53|3.23903
12:05:54|3.23759
12:05:55|3.2376
12:05:56|3.2376
12:05:57|3.23831
12:05:58|3.23831
12:05:59|3.2386
12:06:00|3.23917
12:06:02|3.23666
12:06:03|3.23831
12:06:05|3.23859
12:06:06|3.23859
12:06:07|3.2376
12:06:08|3.23641
12:06:09|3.23689
12:06:10|3.2363
12:06:11|3.2355
12:06:12|3.23683
12:06:13|3.23673
12:06:15|3.23719
12:06:16|3.2358
12:06:17|3.23644
12:06:18|3.23643
12:06:19|3.23484
12:06:20|3.23643
12:06:21|3.23714
12:06:22|3.23643
12:06:23|3.23546
12:06:24|3.23572
12:06:25|3.2364
12:06:26|3.2368
12:06:27|3.23699
12:06:28|3.23627
12:06:29|3.2369
12:06:30|3.23649
12:06:31|3.23664
12:06:32|3.23664
12:06:33|3.23601
12:06:34|3.2359
12:06:35|3.23618
12:06:36|3.23618
12:06:37|3.23592
12:06:39|3.23599
12:06:39|3.23599
12:06:40|3.23599
12:06:41|3.2359
12:06:42|3.2368
12:06:43|3.23737
12:06:45|3.2374
12:06:46|3.23748
12:06:47|3.23673
12:06:48|3.23682
12:06:49|3.23647
12:06:50|3.23663
12:06:51|3.23663
12:06:52|3.2366
12:06:54|3.23597
12:06:55|3.23664
12:06:56|3.23664
12:06:56|3.23798
12:06:57|3.23786
12:06:58|3.23778
12:06:59|3.23613
12:07:01|3.23727
12:07:01|3.23758
12:07:02|3.23764
12:07:04|3.23786
12:07:06|3.23839
12:07:07|3.23969
12:07:08|3.23999
12:07:10|3.23868
12:07:11|3.23913
12:07:12|3.23948
12:07:13|3.2406
12:07:14|3.23999
12:07:15|3.24056
12:07:16|3.24111
12:07:17|3.24212
12:07:18|3.24213
12:07:19|3.24204
12:07:20|3.24196
12:07:21|3.24243
12:07:22|3.24233
12:07:23|3.24215
12:07:24|3.24215
12:07:25|3.2415
12:07:26|3.24005
12:07:27|3.2404
12:07:28|3.24106
12:07:30|3.24171
12:07:30|3.24187
12:07:32|3.24187
12:07:33|3.24144
12:07:35|3.24116
12:07:36|3.24106
12:07:36|3.24106
12:07:37|3.24106
12:07:39|3.24151
12:07:39|3.2416
12:07:41|3.24162
12:07:42|3.24162
12:07:43|3.24162
12:07:43|3.24176
12:07:45|3.24176
12:07:45|3.24322
12:07:47|3.24309
12:07:47|3.24312
12:07:48|3.24257
12:07:49|3.24235
12:07:50|3.24329
12:07:52|3.24308
12:07:52|3.24311
12:07:54|3.24321
12:07:54|3.24321
12:07:56|3.24316
12:07:56|3.24316
12:07:58|3.24316
12:07:58|3.24316
12:08:00|3.24316
12:08:01|3.24329
12:08:01|3.24269
12:08:02|3.24181
12:08:04|3.24181
12:08:04|3.24138
12:08:06|3.24181
12:08:08|3.24282
12:08:09|3.2434
12:08:11|3.24364
12:08:12|3.24365
12:08:13|3.24365
12:08:15|3.24343
12:08:16|3.24333
12:08:16|3.24334
12:08:17|3.24325
12:08:19|3.24303
12:08:20|3.24309
12:08:21|3.2431
12:08:22|3.24372
12:08:23|3.24473
12:08:24|3.24494
12:08:25|3.24537
12:08:26|3.24525
12:08:27|3.24491
12:08:28|3.24531
12:08:29|3.24465
12:08:30|3.24344
12:08:31|3.24426
12:08:32|3.24425
12:08:33|3.24461
12:08:34|3.24434
12:08:35|3.24434
12:08:36|3.24434
12:08:37|3.24531
12:08:38|3.24534
12:08:40|3.24451
12:08:40|3.24515
12:08:42|3.24519
12:08:42|3.2455
12:08:43|3.24572
12:08:45|3.24572
12:08:46|3.24516
12:08:46|3.24516
12:08:47|3.24516
12:08:49|3.24516
12:08:50|3.24555
12:08:51|3.24573
12:08:53|3.24685
12:08:54|3.24701
12:08:54|3.24714
12:08:55|3.24695
12:08:57|3.24555
12:08:57|3.24556
12:08:58|3.24619
12:08:59|3.24618
12:09:01|3.24594
12:09:01|3.24594
12:09:03|3.24578
12:09:04|3.24531
12:09:06|3.24531
12:09:07|3.24531
12:09:08|3.24531
12:09:10|3.24575
12:09:11|3.24573
12:09:13|3.24573
12:09:13|3.24573
12:09:14|3.24569
12:09:16|3.24569
12:09:17|3.24569
12:09:17|3.24574
12:09:19|3.24722
12:09:19|3.24679
12:09:21|3.24641
12:09:22|3.24717
12:09:22|3.24726
12:09:24|3.24739
12:09:25|3.24739
12:09:25|3.24531
12:09:26|3.24692
12:09:27|3.24656
12:09:28|3.24696
12:09:29|3.24786
12:09:31|3.24831
12:09:32|3.24724
12:09:33|3.24725
12:09:33|3.24726
12:09:34|3.24728
12:09:35|3.24724
12:09:37|3.24627
12:09:38|3.24677
12:09:39|3.24685
12:09:40|3.24609
12:09:41|3.24609
12:09:42|3.24609
12:09:43|3.24725
12:09:44|3.24675
12:09:45|3.24716
12:09:46|3.24654
12:09:47|3.2463
12:09:48|3.24622
12:09:50|3.24622
12:09:50|3.24581
12:09:52|3.2459
12:09:53|3.24591
12:09:54|3.24629
12:09:55|3.2463
12:09:55|3.24629
12:09:56|3.24629
12:09:58|3.24629
12:09:59|3.24606
12:09:59|3.2455
12:10:00|3.24522
12:10:02|3.24525
12:10:03|3.24558
12:10:04|3.24523
12:10:05|3.24523
12:10:07|3.24532
12:10:07|3.24531
12:10:09|3.2468
12:10:10|3.24717
12:10:12|3.24692
12:10:13|3.24685
12:10:15|3.24716
12:10:15|3.24716
12:10:16|3.24792
12:10:18|3.24742
12:10:19|3.24765
12:10:20|3.24755
12:10:22|3.24816
12:10:22|3.24816
12:10:23|3.24834
12:10:24|3.248
12:10:25|3.24814
12:10:26|3.2483
12:10:27|3.24834
12:10:28|3.24834
12:10:30|3.24914
12:10:31|3.24913
12:10:32|3.2489
12:10:33|3.24889
12:10:34|3.24873
12:10:35|3.24873
12:10:36|3.24756
12:10:37|3.24827
12:10:38|3.24825
12:10:39|3.24757
12:10:39|3.2467
12:10:40|3.24718
12:10:41|3.24726
12:10:43|3.24732
12:10:44|3.24765
12:10:45|3.2489
12:10:46|3.24888
12:10:47|3.2491
12:10:47|3.2486
12:10:49|3.2486
12:10:50|3.24877
12:10:52|3.24905
12:10:52|3.24982
12:10:53|3.24944
12:10:54|3.24928
12:10:55|3.24939
12:10:56|3.2491
12:10:57|3.24861
12:10:58|3.24881
12:10:59|3.24895
12:11:00|3.24894
12:11:01|3.2487
12:11:02|3.24869
12:11:03|3.24874
12:11:04|3.24874
12:11:05|3.24812
12:11:06|3.24873
12:11:08|3.24816
12:11:10|3.24816
12:11:11|3.24813
12:11:12|3.24727
12:11:14|3.24647
12:11:15|3.24645
12:11:17|3.24782
12:11:17|3.248
12:11:18|3.24816
12:11:20|3.24922
12:11:21|3.24922
12:11:23|3.24825
12:11:23|3.24802
12:11:24|3.24802
12:11:25|3.24933
12:11:26|3.24941
12:11:28|3.24888
12:11:29|3.24836
12:11:29|3.24836
12:11:31|3.24851
12:11:31|3.2486
12:11:32|3.24874
12:11:34|3.24874
12:11:35|3.25
12:11:36|3.24947
12:11:37|3.24947
12:11:38|3.24949
12:11:39|3.24942
12:11:40|3.24942
12:11:42|3.24877
12:11:42|3.24975
12:11:44|3.24975
12:11:44|3.24881
12:11:45|3.24881
12:11:46|3.2497
12:11:48|3.24859
12:11:49|3.24859
12:11:49|3.24676
12:11:50|3.24676
12:11:51|3.24738
12:11:53|3.24738
12:11:53|3.24675
12:11:54|3.24675
12:11:56|3.24675
12:11:56|3.24675
12:11:58|3.24653
12:11:59|3.24723
12:12:00|3.24723
12:12:00|3.24722
12:12:01|3.24722
12:12:03|3.24699
12:12:03|3.24698
12:12:05|3.24716
12:12:06|3.24715
12:12:07|3.24682
12:12:08|3.246
12:12:09|3.2459
12:12:11|3.2459
12:12:12|3.24574
12:12:14|3.24536
12:12:15|3.24425
12:12:16|3.24368
12:12:17|3.24368
12:12:19|3.24368
12:12:20|3.2445
12:12:21|3.24456
12:12:22|3.246
12:12:22|3.24655
12:12:24|3.24655
12:12:25|3.24716
12:12:26|3.24716
12:12:27|3.24814
12:12:28|3.24815
12:12:28|3.24804
12:12:29|3.24805
12:12:31|3.24804
12:12:31|3.24852
12:12:33|3.24836
12:12:34|3.24852
12:12:35|3.24684
12:12:36|3.24721
12:12:36|3.2498
12:12:38|3.24816
12:12:39|3.2483
12:12:39|3.24829
12:12:41|3.24751
12:12:41|3.24751
12:12:43|3.24654
12:12:43|3.2466
12:12:45|3.24713
12:12:45|3.24706
12:12:47|3.24706
12:12:48|3.24636
12:12:49|3.24636
12:12:50|3.24665
12:12:50|3.24635
12:12:51|3.24636
12:12:52|3.24654
12:12:53|3.24734
12:12:54|3.24735
12:12:55|3.24976
12:12:56|3.24894
12:12:57|3.24937
12:12:58|3.24905
12:13:00|3.24907
12:13:01|3.24941
12:13:02|3.24941
12:13:02|3.24942
12:13:03|3.24976
12:13:05|3.24976
12:13:05|3.24879
12:13:06|3.24839
12:13:07|3.24866
12:13:08|3.24866
12:13:10|3.24855
12:13:11|3.24855
12:13:13|3.24898
12:13:14|3.249
12:13:15|3.24942
12:13:16|3.24942
12:13:18|3.24935
12:13:19|3.24941
12:13:19|3.2491
12:13:20|3.24942
12:13:22|3.24942
12:13:23|3.24942
12:13:24|3.25
12:13:25|3.24998
12:13:26|3.24998
12:13:27|3.24957
12:13:28|3.24978
12:13:29|3.24978
12:13:30|3.24978
12:13:31|3.24978
12:13:32|3.24979
12:13:33|3.2498
12:13:34|3.2498
12:13:35|3.24979
12:13:36|3.24979
12:13:37|3.2498
12:13:39|3.24992
12:13:39|3.24998
12:13:41|3.24997
12:13:41|3.24865
12:13:43|3.24865
12:13:43|3.24865
12:13:44|3.24901
12:13:46|3.25
12:13:46|3.25
12:13:48|3.25
12:13:48|3.24984
12:13:49|3.24984
12:13:50|3.24984
12:13:51|3.24984
12:13:53|3.24984
12:13:54|3.24984
12:13:55|3.24865
12:13:55|3.24859
12:13:57|3.24901
12:13:58|3.24967
12:13:58|3.24989
12:13:59|3.25172
12:14:00|3.25211
12:14:01|3.2522
12:14:02|3.25219
12:14:03|3.25219
12:14:05|3.25145
12:14:06|3.25022
12:14:06|3.25038
12:14:07|3.25064
12:14:08|3.25064
12:14:09|3.25112
12:14:11|3.25216
12:14:13|3.25171
12:14:13|3.25171
12:14:15|3.25198
12:14:16|3.25198
12:14:17|3.25206
12:14:18|3.25226
12:14:19|3.25234
12:14:20|3.25366
12:14:21|3.25297
12:14:22|3.25251
12:14:23|3.25251
12:14:24|3.25155
12:14:25|3.25083
12:14:26|3.2511
12:14:27|3.25137
12:14:28|3.25137
12:14:29|3.25169
12:14:30|3.25134
12:14:32|3.25134
12:14:33|3.25103
12:14:34|3.2519
12:14:34|3.25214
12:14:35|3.25199
12:14:37|3.252
12:14:38|3.2515
12:14:39|3.2516
12:14:39|3.25236
12:14:41|3.25234
12:14:41|3.25234
12:14:42|3.25215
12:14:43|3.25216
12:14:44|3.25235
12:14:46|3.2522
12:14:47|3.25226
12:14:48|3.25199
12:14:49|3.25199
12:14:50|3.25225
12:14:51|3.25165
12:14:52|3.25199
12:14:53|3.252
12:14:54|3.252
12:14:55|3.252
12:14:56|3.252
12:14:57|3.25199
12:14:58|3.25199
12:14:59|3.25177
12:15:00|3.2515
12:15:01|3.25151
12:15:02|3.25175
12:15:03|3.25166
12:15:04|3.25153
12:15:05|3.25159
12:15:06|3.25304
12:15:07|3.25343
12:15:08|3.25344
12:15:09|3.25287
12:15:10|3.25314
12:15:11|3.25304
12:15:12|3.25248
12:15:13|3.25321
12:15:15|3.25314
12:15:16|3.25202
12:15:17|3.25201
12:15:18|3.25046
12:15:19|3.2502
12:15:20|3.2502
12:15:21|3.25037
12:15:22|3.25026
12:15:24|3.25141
12:15:25|3.25141
12:15:25|3.25221
12:15:26|3.25203
12:15:27|3.25156
12:15:29|3.25146
12:15:30|3.2514
12:15:31|3.25141
12:15:33|3.25141
12:15:34|3.25105
12:15:34|3.25105
12:15:36|3.25115
12:15:36|3.2514
12:15:38|3.25207
12:15:39|3.25184
12:15:39|3.25163
12:15:41|3.25163
12:15:42|3.25163
12:15:43|3.2522
12:15:44|3.25219
12:15:45|3.25219
12:15:46|3.25165
12:15:47|3.25184
12:15:48|3.25184
12:15:48|3.25279
12:15:50|3.25303
12:15:51|3.25303
12:15:52|3.25304
12:15:53|3.25329
12:15:54|3.25389
12:15:55|3.25388
12:15:56|3.25342
12:15:57|3.25222
12:15:58|3.25222
12:15:59|3.25222
12:16:00|3.25345
12:16:01|3.25367
12:16:02|3.25367
12:16:03|3.25402
12:16:04|3.25409
12:16:05|3.25408
12:16:06|3.25326
12:16:07|3.25345
12:16:08|3.25454
12:16:09|3.2543
12:16:10|3.25423
12:16:11|3.25423
12:16:12|3.25465
12:16:13|3.2545
12:16:15|3.25427
12:16:16|3.25556
12:16:18|3.25582
12:16:19|3.25582
12:16:20|3.25549
12:16:21|3.25404
12:16:22|3.254
12:16:23|3.254
12:16:24|3.254
12:16:25|3.254
12:16:26|3.254
12:16:27|3.25599
12:16:28|3.25595
12:16:29|3.25595
12:16:30|3.25641
12:16:31|3.25592
12:16:32|3.25603
12:16:33|3.25602
12:16:34|3.25566
12:16:35|3.25526
12:16:36|3.25526
12:16:37|3.25526
12:16:38|3.25526
12:16:39|3.25557
12:16:40|3.25526
12:16:41|3.25525
12:16:42|3.25501
12:16:43|3.255
12:16:44|3.2542
12:16:45|3.25554
12:16:46|3.255
12:16:47|3.2555
12:16:48|3.2555
12:16:49|3.25527
12:16:50|3.25527
12:16:51|3.25526
12:16:52|3.25503
12:16:54|3.25502
12:16:54|3.25447
12:16:55|3.25466
12:16:56|3.25571
12:16:57|3.25544
12:16:58|3.25544
12:17:00|3.25475
12:17:01|3.25385
12:17:02|3.25369
12:17:03|3.25447
12:17:03|3.25447
12:17:05|3.25448
12:17:07|3.25507
12:17:07|3.25527
12:17:08|3.25527
12:17:09|3.25546
12:17:10|3.25545
12:17:11|3.25503
12:17:12|3.25504
12:17:13|3.25503
12:17:15|3.25504
12:17:17|3.25389
12:17:17|3.25374
12:17:18|3.25375
12:17:20|3.25455
12:17:20|3.25582
12:17:23|3.25558
12:17:23|3.25558
12:17:25|3.25504
12:17:26|3.25504
12:17:27|3.25431
12:17:28|3.25487
12:17:29|3.25487
12:17:30|3.25504
12:17:31|3.25503
12:17:31|3.25472
12:17:33|3.25524
12:17:34|3.25479
12:17:36|3.2536
12:17:37|3.25285
12:17:37|3.25267
12:17:39|3.25267
12:17:41|3.25223
12:17:41|3.25223
12:17:42|3.25222
12:17:43|3.25222
12:17:44|3.2522
12:17:45|3.25262
12:17:46|3.2522
12:17:47|3.25219
12:17:48|3.25313
12:17:49|3.25276
12:17:50|3.25276
12:17:51|3.25267
12:17:53|3.25244
12:17:54|3.25244
12:17:55|3.25244
12:17:56|3.25244
12:17:57|3.25341
12:17:58|3.25341
12:17:59|3.25383
12:17:59|3.25383
12:18:01|3.25383
12:18:02|3.25319
12:18:03|3.25319
12:18:04|3.25339
12:18:05|3.25279
12:18:06|3.25336
12:18:07|3.25313
12:18:08|3.25253
12:18:08|3.25253
12:18:09|3.25293
12:18:11|3.25312
12:18:12|3.25298
12:18:13|3.25297
12:18:14|3.25298
12:18:16|3.25297
12:18:16|3.25297
12:18:18|3.25275
12:18:19|3.25274
12:18:21|3.25272
12:18:21|3.25272
12:18:22|3.25271
12:18:24|3.25234
12:18:26|3.25234
12:18:27|3.25219
12:18:28|3.25166
12:18:29|3.25071
12:18:30|3.25072
12:18:31|3.25113
12:18:32|3.25113
12:18:32|3.25112
12:18:35|3.25086
12:18:35|3.25118
12:18:36|3.25081
12:18:37|3.25001
12:18:38|3.25001
12:18:39|3.25
12:18:40|3.25
12:18:41|3.25072
12:18:42|3.2508
12:18:43|3.251
12:18:44|3.25154
12:18:45|3.25207
12:18:46|3.25212
12:18:47|3.25237
12:18:48|3.2523
12:18:49|3.25208
12:18:50|3.25208
12:18:51|3.25247
12:18:52|3.2523
12:18:53|3.25256
12:18:54|3.25265
12:18:55|3.25273
12:18:56|3.25342
12:18:57|3.2536
12:18:58|3.2536
12:18:59|3.2536
12:19:00|3.252
12:19:01|3.252
12:19:02|3.252
12:19:03|3.252
12:19:04|3.252
12:19:05|3.252
12:19:06|3.252
12:19:07|3.252
12:19:08|3.252
12:19:09|3.25264
12:19:10|3.25285
12:19:11|3.25285
12:19:12|3.25238
12:19:14|3.2523
12:19:14|3.2523
12:19:15|3.2523
12:19:16|3.2529
12:19:17|3.25288
12:19:18|3.25288
12:19:20|3.25229
12:19:22|3.2522
12:19:22|3.25237
12:19:24|3.253
12:19:25|3.25326
12:19:26|3.25327
12:19:27|3.25212
12:19:28|3.25281
12:19:29|3.25266
12:19:31|3.25282
12:19:31|3.25287
12:19:33|3.25291
12:19:33|3.25248
12:19:34|3.252
12:19:35|3.252
12:19:36|3.2525
12:19:37|3.25299
12:19:39|3.253
12:19:40|3.253
12:19:42|3.253
12:19:43|3.253
12:19:44|3.2539
12:19:45|3.25403
12:19:46|3.25409
12:19:47|3.25408
12:19:48|3.25408
12:19:49|3.25408
12:19:50|3.25408
12:19:51|3.25415
12:19:52|3.25436
12:19:53|3.25436
12:19:54|3.25436
12:19:55|3.25435
12:19:56|3.25427
12:19:57|3.25403
12:19:58|3.25403
12:19:59|3.25404
12:20:00|3.25403
12:20:02|3.25384
12:20:03|3.25509
12:20:03|3.25508
12:20:04|3.25509
12:20:06|3.25508
12:20:07|3.25509
12:20:07|3.25508
12:20:08|3.25508
12:20:09|3.25508
12:20:11|3.25487
12:20:11|3.25504
12:20:12|3.25504
12:20:14|3.25501
12:20:14|3.25416
12:20:15|3.25416
12:20:17|3.25422
12:20:18|3.25422
12:20:19|3.25422
12:20:21|3.25422
12:20:22|3.253
12:20:23|3.25301
12:20:25|3.25264
12:20:26|3.25264
12:20:28|3.25373
12:20:28|3.25373
12:20:30|3.25357
12:20:30|3.25395
12:20:32|3.25395
12:20:33|3.25407
12:20:35|3.25408
12:20:36|3.25422
12:20:37|3.25506
12:20:38|3.25487
12:20:38|3.25475
12:20:39|3.254
12:20:40|3.25264
12:20:42|3.25264
12:20:43|3.25263
12:20:44|3.252
12:20:45|3.25201
12:20:46|3.252
12:20:47|3.25201
12:20:48|3.252
12:20:49|3.252
12:20:50|3.25161
12:20:51|3.25075
12:20:52|3.25075
12:20:53|3.25035
12:20:54|3.25018
12:20:55|3.25019
12:20:56|3.25019
12:20:57|3.25018
12:20:58|3.25001
12:20:59|3.25066
12:21:00|3.25036
12:21:01|3.25019
12:21:02|3.25056
12:21:03|3.2502
12:21:04|3.25063
12:21:05|3.25151
12:21:06|3.25151
12:21:07|3.25151
12:21:08|3.25151
12:21:09|3.25164
12:21:10|3.25165
12:21:11|3.25154
12:21:12|3.25238
12:21:13|3.25237
12:21:14|3.25238
12:21:15|3.25246
12:21:16|3.25123
12:21:18|3.25038
12:21:19|3.25038
12:21:21|3.25029
12:21:22|3.25029
12:21:23|3.25061
12:21:24|3.25186
12:21:25|3.25187
12:21:27|3.25186
12:21:27|3.25186
12:21:29|3.25186
12:21:29|3.25186
12:21:30|3.25279
12:21:32|3.25298
12:21:33|3.253
12:21:33|3.25309
12:21:35|3.25305
12:21:36|3.25305
12:21:37|3.25306
12:21:38|3.25305
12:21:39|3.25275
12:21:40|3.25274
12:21:41|3.25275
12:21:43|3.25306
12:21:43|3.25308
12:21:44|3.25305
12:21:45|3.25298
12:21:47|3.25298
12:21:47|3.25299
12:21:48|3.25298
12:21:49|3.25272
12:21:50|3.25272
12:21:51|3.25272
12:21:52|3.25272
12:21:53|3.25272
12:21:54|3.25272
12:21:55|3.25182
12:21:56|3.2513
12:21:58|3.2513
12:21:58|3.2513
12:22:00|3.25202
12:22:01|3.25259
12:22:01|3.25259
12:22:03|3.25249
12:22:03|3.25248
12:22:05|3.2523
12:22:06|3.25177
12:22:07|3.25178
12:22:08|3.25173
12:22:09|3.25178
12:22:10|3.25178
12:22:11|3.2523
12:22:12|3.25249
12:22:13|3.25259
12:22:14|3.25251
12:22:15|3.25222
12:22:16|3.25222
12:22:17|3.2503
12:22:19|3.2504
12:22:20|3.25067
12:22:21|3.25091
12:22:23|3.25197
12:22:23|3.25148
12:22:24|3.25148
12:22:26|3.251
12:22:28|3.25099
12:22:29|3.25138
12:22:29|3.25138
12:22:32|3.25053
12:22:32|3.25053
12:22:33|3.25053
12:22:34|3.25032
12:22:35|3.25025
12:22:36|3.25
12:22:38|3.2501
12:22:40|3.25
12:22:40|3.25001
12:22:42|3.25138
12:22:43|3.25138
12:22:44|3.25137
12:22:45|3.25094
12:22:46|3.25094
12:22:47|3.25094
12:22:48|3.25094
12:22:49|3.25135
12:22:50|3.251
12:22:50|3.251
12:22:51|3.25123
12:22:53|3.25147
12:22:54|3.25236
12:22:55|3.25197
12:22:56|3.25155
12:22:57|3.25198
12:22:58|3.25225
12:22:59|3.25225
12:22:59|3.25149
12:23:01|3.25148
12:23:02|3.25124
12:23:03|3.25124
12:23:04|3.25107
12:23:04|3.25107
12:23:06|3.25107
12:23:07|3.25107
12:23:08|3.25107
12:23:09|3.25102
12:23:10|3.25026
12:23:11|3.24941
12:23:12|3.24941
12:23:13|3.24902
12:23:14|3.24902
12:23:15|3.24902
12:23:16|3.24879
12:23:16|3.24806
12:23:17|3.24807
12:23:19|3.24829
12:23:21|3.24875
12:23:22|3.24807
12:23:24|3.24824
12:23:25|3.24815
12:23:26|3.24826
12:23:27|3.24843
12:23:29|3.24829
12:23:29|3.24824
12:23:30|3.24824
12:23:31|3.24825
12:23:32|3.24892
12:23:33|3.24904
12:23:34|3.24931
12:23:35|3.24959
12:23:36|3.24992
12:23:37|3.24992
12:23:38|3.24992
12:23:39|3.24992
12:23:40|3.24992
12:23:41|3.24925
12:23:42|3.2491
12:23:43|3.2491
12:23:44|3.2491
12:23:45|3.24994
12:23:46|3.249
12:23:48|3.24945
12:23:48|3.24917
12:23:49|3.24917
12:23:50|3.24897
12:23:51|3.24896
12:23:52|3.24896
12:23:53|3.24877
12:23:54|3.24877
12:23:55|3.24877
12:23:56|3.24877
12:23:57|3.24877
12:23:58|3.25006
12:23:59|3.25006
12:24:00|3.25037
12:24:01|3.25093
12:24:02|3.25052
12:24:03|3.25005
12:24:04|3.24966
12:24:05|3.24966
12:24:06|3.24985
12:24:07|3.24966
12:24:08|3.24966
12:24:09|3.2493
12:24:10|3.24878
12:24:11|3.24908
12:24:12|3.25069
12:24:13|3.25068
12:24:14|3.24957
12:24:15|3.2494
12:24:16|3.24985
12:24:17|3.24985
12:24:18|3.24985
12:24:19|3.24987
12:24:20|3.25028
12:24:22|3.24993
12:24:24|3.24967
12:24:25|3.24957
12:24:26|3.24957
12:24:28|3.24956
12:24:29|3.24956
12:24:31|3.24956
12:24:31|3.24996
12:24:32|3.24922
12:24:33|3.24922
12:24:34|3.24922
12:24:35|3.24922
12:24:36|3.24962
12:24:37|3.25
12:24:38|3.24921
12:24:39|3.24986
12:24:40|3.24986
12:24:41|3.24986
12:24:42|3.24991
12:24:44|3.24931
12:24:46|3.2499
12:24:47|3.2499
12:24:47|3.24962
12:24:48|3.24971
12:24:49|3.24942
12:24:50|3.24942
12:24:51|3.24923
12:24:52|3.24923
12:24:53|3.24923
12:24:54|3.24923
12:24:55|3.24953
12:24:56|3.24953
12:24:57|3.24953
12:24:58|3.24953
12:25:00|3.24999
12:25:01|3.24999
12:25:03|3.24975
12:25:03|3.24975
12:25:04|3.24975
12:25:05|3.24958
12:25:06|3.24924
12:25:07|3.24879
12:25:08|3.24855
12:25:09|3.24855
12:25:10|3.24855
12:25:11|3.24845
12:25:12|3.24843
12:25:13|3.24824
12:25:14|3.24797
12:25:15|3.24842
12:25:16|3.24842
12:25:17|3.24842
12:25:18|3.24842
12:25:19|3.24787
12:25:20|3.24783
12:25:21|3.24775
12:25:22|3.24728
12:25:24|3.24676
12:25:25|3.24675
12:25:27|3.24589
12:25:27|3.24526
12:25:29|3.24526
12:25:30|3.24501
12:25:31|3.24486
12:25:33|3.24532
12:25:34|3.2447
12:25:34|3.2448
12:25:36|3.24526
12:25:37|3.24636
12:25:38|3.24637
12:25:39|3.24637
12:25:40|3.24717
12:25:41|3.24739
12:25:42|3.24656
12:25:43|3.2469
12:25:44|3.24739
12:25:45|3.24731
12:25:46|3.2473
12:25:48|3.24634
12:25:48|3.24503
12:25:50|3.24503
12:25:50|3.24503
12:25:52|3.24593
12:25:52|3.24592
12:25:53|3.24589
12:25:54|3.24589
12:25:55|3.24617
12:25:57|3.246
12:25:57|3.24593
12:25:58|3.246
12:25:59|3.24717
12:26:01|3.2473
12:26:01|3.2473
12:26:02|3.2473
12:26:04|3.2473
12:26:04|3.24729
12:26:05|3.24797
12:26:07|3.24798
12:26:08|3.24798
12:26:09|3.24798
12:26:10|3.2484
12:26:11|3.24842
12:26:12|3.24842
12:26:13|3.24841
12:26:14|3.24842
12:26:15|3.24842
12:26:16|3.24889
12:26:17|3.24921
12:26:18|3.2492
12:26:19|3.24941
12:26:20|3.24975
12:26:21|3.25009
12:26:22|3.25036
12:26:23|3.25037
12:26:25|3.25062
12:26:26|3.25094
12:26:28|3.25094
12:26:29|3.25062
12:26:30|3.25062
12:26:31|3.25103
12:26:32|3.25103
12:26:33|3.25103
12:26:34|3.25103
12:26:35|3.25103
12:26:36|3.25062
12:26:37|3.25037
12:26:38|3.25011
12:26:39|3.25011
12:26:40|3.25103
12:26:41|3.25102
12:26:42|3.25102
12:26:43|3.25147
12:26:44|3.25209
12:26:45|3.25225
12:26:46|3.25249
12:26:47|3.25249
12:26:48|3.2525
12:26:49|3.25249
12:26:50|3.25227
12:26:51|3.25259
12:26:52|3.25272
12:26:53|3.25285
12:26:55|3.25286
12:26:56|3.25286
12:26:56|3.25286
12:26:57|3.25286
12:26:59|3.25285
12:26:59|3.25286
12:27:00|3.25288
12:27:02|3.25288
12:27:03|3.25288
12:27:05|3.25299
12:27:06|3.25304
12:27:06|3.25304
12:27:07|3.25409
12:27:09|3.2541
12:27:09|3.25429
12:27:11|3.25459
12:27:12|3.25398
12:27:12|3.254
12:27:14|3.25456
12:27:14|3.25469
12:27:16|3.25486
12:27:16|3.25486
12:27:17|3.2546
12:27:19|3.25482
12:27:20|3.25483
12:27:21|3.25506
12:27:22|3.25509
12:27:24|3.25517
12:27:25|3.25538
12:27:25|3.25708
12:27:27|3.25708
12:27:28|3.25642
12:27:30|3.25665
12:27:30|3.25665
12:27:32|3.25708
12:27:33|3.25708
12:27:34|3.25708
12:27:35|3.25697
12:27:36|3.25653
12:27:37|3.25652
12:27:38|3.25568
12:27:40|3.25651
12:27:41|3.25652
12:27:42|3.25675
12:27:43|3.25675
12:27:44|3.25649
12:27:45|3.25758
12:27:46|3.25776
12:27:47|3.25767
12:27:48|3.25783
12:27:49|3.25799
12:27:50|3.25809
12:27:51|3.25808
12:27:52|3.25808
12:27:53|3.25847
12:27:53|3.25848
12:27:55|3.25905
12:27:56|3.25899
12:27:58|3.25854
12:27:58|3.25799
12:27:59|3.25838
12:28:00|3.25832
12:28:01|3.25791
12:28:02|3.25794
12:28:03|3.25794
12:28:04|3.25755
12:28:05|3.25768
12:28:06|3.25702
12:28:07|3.25701
12:28:08|3.25767
12:28:09|3.25783
12:28:10|3.25783
12:28:11|3.25731
12:28:12|3.25682
12:28:13|3.2574
12:28:14|3.25838
12:28:15|3.25838
12:28:16|3.2583
12:28:17|3.2583
12:28:18|3.2583
12:28:19|3.2583
12:28:20|3.25803
12:28:21|3.25818
12:28:22|3.25819
12:28:23|3.25832
12:28:24|3.25827
12:28:25|3.25833
12:28:27|3.25827
12:28:28|3.25827
12:28:29|3.25837
12:28:30|3.25837
12:28:31|3.25837
12:28:31|3.25845
12:28:34|3.25781
12:28:34|3.25781
12:28:35|3.25808
12:28:36|3.257
12:28:38|3.25686
12:28:39|3.25686
12:28:40|3.2583
12:28:41|3.25845
12:28:41|3.25845
12:28:43|3.259
12:28:44|3.25891
12:28:45|3.25892
12:28:45|3.25892
12:28:47|3.25892
12:28:48|3.25891
12:28:48|3.25891
12:28:50|3.25867
12:28:50|3.2592
12:28:53|3.25937
12:28:53|3.25931
12:28:54|3.2595
12:28:55|3.2595
12:28:56|3.25949
12:28:57|3.25897
12:28:58|3.25897
12:28:59|3.25762
12:29:01|3.25813
12:29:02|3.25902
12:29:02|3.2592
12:29:04|3.25847
12:29:04|3.25699
12:29:06|3.25785
12:29:08|3.25773
12:29:08|3.25773
12:29:10|3.25709
12:29:11|3.25709
12:29:11|3.25709
12:29:13|3.2576
12:29:14|3.257
12:29:14|3.25562
12:29:16|3.25562
12:29:16|3.25557
12:29:18|3.25573
12:29:19|3.25618
12:29:20|3.25618
12:29:21|3.25617
12:29:22|3.25547
12:29:23|3.2554
12:29:24|3.25578
12:29:25|3.25687
12:29:27|3.25709
12:29:28|3.25708
12:29:30|3.25633
12:29:30|3.2563
12:29:31|3.2563
12:29:32|3.25555
12:29:33|3.25612
12:29:34|3.25612
12:29:35|3.25612
12:29:37|3.25548
12:29:38|3.25548
12:29:39|3.25571
12:29:40|3.25571
12:29:40|3.25571
12:29:41|3.25571
12:29:42|3.25571
12:29:44|3.2562
12:29:45|3.2562
12:29:46|3.2562
12:29:47|3.2562
12:29:48|3.2562
12:29:50|3.25588
12:29:50|3.25587
12:29:51|3.25587
12:29:52|3.25579
12:29:53|3.25571
12:29:54|3.25571
12:29:55|3.25571
12:29:56|3.25571
12:29:57|3.25575
12:29:58|3.25575
12:29:59|3.25575
12:30:00|3.25541
12:30:01|3.25603
12:30:02|3.25603
12:30:03|3.25603
12:30:04|3.25596
12:30:05|3.25556
12:30:06|3.25575
12:30:07|3.25587
12:30:08|3.25597
12:30:09|3.2566
12:30:10|3.25627
12:30:11|3.25657
12:30:12|3.2567
12:30:13|3.2567
12:30:14|3.2567
12:30:15|3.25611
12:30:16|3.25644
12:30:17|3.25643
12:30:18|3.25641
12:30:19|3.25613
12:30:20|3.25596
12:30:21|3.25603
12:30:22|3.25578
12:30:23|3.25576
12:30:24|3.25576
12:30:25|3.25575
12:30:26|3.25551
12:30:27|3.2555
12:30:29|3.2555
12:30:30|3.25542
12:30:31|3.25542
12:30:32|3.25542
12:30:34|3.25542
12:30:34|3.25541
12:30:35|3.25534
12:30:36|3.25513
12:30:37|3.25647
12:30:39|3.25646
12:30:40|3.25662
12:30:40|3.25662
12:30:42|3.2568
12:30:43|3.2574
12:30:44|3.25731
12:30:46|3.25731
12:30:46|3.25738
12:30:47|3.25738
12:30:48|3.25738
12:30:49|3.25846
12:30:50|3.25738
12:30:51|3.25738
12:30:52|3.25701
12:30:53|3.25701
12:30:54|3.25701
12:30:55|3.25816
12:30:57|3.25816
12:30:57|3.25815
12:30:58|3.25815
12:31:00|3.26274
12:31:01|3.26137
12:31:03|3.26165
12:31:03|3.26158
12:31:04|3.26079
12:31:05|3.25995
12:31:06|3.26019
12:31:07|3.26022
12:31:08|3.25953
12:31:09|3.25953
12:31:10|3.25883
12:31:11|3.25889
12:31:12|3.2589
12:31:14|3.2591
12:31:14|3.2591
12:31:15|3.2591
12:31:16|3.25953
12:31:17|3.25953
12:31:18|3.25953
12:31:19|3.25962
12:31:21|3.25953
12:31:21|3.25953
12:31:22|3.25962
12:31:23|3.25961
12:31:24|3.25961
12:31:25|3.25961
12:31:27|3.25962
12:31:29|3.25779
12:31:30|3.25755
12:31:32|3.25754
12:31:33|3.25841
12:31:34|3.25869
12:31:35|3.25869
12:31:36|3.26022
12:31:38|3.26125
12:31:38|3.26155
12:31:40|3.26116
12:31:41|3.25973
12:31:41|3.25901
12:31:42|3.26063
12:31:44|3.2609
12:31:45|3.26071
12:31:46|3.25972
12:31:47|3.25971
12:31:48|3.25963
12:31:49|3.25963
12:31:50|3.25901
12:31:51|3.25901
12:31:52|3.25901
12:31:53|3.25901
12:31:55|3.25902
12:31:55|3.25902
12:31:56|3.25901
12:31:57|3.25901
12:31:58|3.25901
12:31:59|3.25901
12:32:00|3.25861
12:32:02|3.25836
12:32:03|3.25836
12:32:04|3.25836
12:32:05|3.25837
12:32:06|3.25837
12:32:08|3.25835
12:32:08|3.25835
12:32:10|3.25835
12:32:11|3.25816
12:32:11|3.25816
12:32:13|3.25801
12:32:14|3.25784
12:32:15|3.25784
12:32:16|3.25784
12:32:17|3.25681
12:32:17|3.25629
12:32:19|3.25629
12:32:20|3.25629
12:32:21|3.25628
12:32:22|3.25577
12:32:23|3.25572
12:32:24|3.256
12:32:25|3.25687
12:32:26|3.25693
12:32:27|3.25691
12:32:28|3.25678
12:32:28|3.25594
12:32:30|3.25662
12:32:32|3.25845
12:32:34|3.25851
12:32:35|3.25775
12:32:36|3.25925
12:32:37|3.25926
12:32:38|3.25819
12:32:39|3.25914
12:32:40|3.25914
12:32:42|3.25914
12:32:43|3.25914
12:32:44|3.25972
12:32:45|3.25962
12:32:47|3.25894
12:32:47|3.25894
12:32:48|3.25746
12:32:49|3.25695
12:32:50|3.25695
12:32:51|3.25671
12:32:52|3.25671
12:32:53|3.25634
12:32:54|3.25652
12:32:55|3.25652
12:32:56|3.25652
12:32:57|3.25652
12:32:58|3.25652
12:32:59|3.25667
12:33:00|3.25667
12:33:01|3.25667
12:33:02|3.25653
12:33:03|3.25652
12:33:04|3.25642
12:33:05|3.2557
12:33:06|3.25571
12:33:08|3.25616
12:33:09|3.25616
12:33:10|3.25596
12:33:11|3.25597
12:33:12|3.25597
12:33:13|3.25617
12:33:14|3.25616
12:33:15|3.25616
12:33:16|3.25708
12:33:17|3.25708
12:33:18|3.25708
12:33:19|3.25601
12:33:19|3.25596
12:33:21|3.25597
12:33:22|3.256
12:33:24|3.256
12:33:25|3.25592
12:33:26|3.25543
12:33:26|3.25568
12:33:27|3.2554
12:33:29|3.25544
12:33:30|3.25544
12:33:31|3.25544
12:33:33|3.25548
12:33:34|3.25568
12:33:35|3.25558
12:33:36|3.25558
12:33:37|3.25541
12:33:39|3.25544
12:33:40|3.25544
12:33:40|3.25544
12:33:42|3.2554
12:33:43|3.2554
12:33:44|3.25443
12:33:46|3.25462
12:33:47|3.2545
12:33:48|3.2545
12:33:49|3.2545
12:33:50|3.2545
12:33:51|3.25424
12:33:52|3.25376
12:33:53|3.25377
12:33:54|3.25376
12:33:55|3.25423
12:33:56|3.25509
12:33:57|3.25507
12:33:58|3.25507
12:33:59|3.25508
12:34:00|3.25508
12:34:01|3.25508
12:34:02|3.25508
12:34:03|3.25531
12:34:04|3.25498
12:34:05|3.25498
12:34:06|3.25498
12:34:08|3.25489
12:34:08|3.25488
12:34:09|3.25489
12:34:11|3.25488
12:34:12|3.25488
12:34:12|3.25489
12:34:13|3.25506
12:34:14|3.25506
12:34:16|3.25506
12:34:17|3.255
12:34:18|3.2545
12:34:18|3.2545
12:34:19|3.25335
12:34:20|3.25335
12:34:21|3.25334
12:34:22|3.25334
12:34:24|3.25359
12:34:24|3.25359
12:34:26|3.25358
12:34:26|3.25327
12:34:27|3.25327
12:34:28|3.2533
12:34:29|3.2533
12:34:30|3.25331
12:34:31|3.25286
12:34:33|3.25324
12:34:34|3.25329
12:34:36|3.25443
12:34:37|3.25446
12:34:38|3.25445
12:34:38|3.25445
12:34:40|3.25423
12:34:42|3.25423
12:34:43|3.25446
12:34:44|3.25447
12:34:44|3.25447
12:34:46|3.25447
12:34:47|3.25423
12:34:47|3.25423
12:34:49|3.25415
12:34:50|3.25415
12:34:51|3.25415
12:34:52|3.25414
12:34:54|3.25303
12:34:54|3.2531
12:34:55|3.25347
12:34:56|3.25311
12:34:57|3.25288
12:34:58|3.25288
12:34:59|3.25288
12:35:01|3.25353
12:35:01|3.25377
12:35:02|3.2535
12:35:03|3.2536
12:35:04|3.2536
12:35:05|3.25369
12:35:07|3.25486
12:35:07|3.25468
12:35:08|3.2546
12:35:09|3.2546
12:35:10|3.2546
12:35:12|3.2545
12:35:13|3.2545
12:35:13|3.2545
12:35:15|3.25498
12:35:15|3.25489
12:35:17|3.25429
12:35:18|3.25437
12:35:19|3.25437
12:35:20|3.25437
12:35:21|3.25437
12:35:22|3.25437
12:35:23|3.25417
12:35:24|3.25417
12:35:25|3.25415
12:35:26|3.25438
12:35:27|3.25438
12:35:28|3.25438
12:35:29|3.25438
12:35:30|3.25438
12:35:31|3.25458
12:35:32|3.2554
12:35:34|3.25573
12:35:34|3.25573
12:35:36|3.25659
12:35:38|3.25659
12:35:39|3.25581
12:35:40|3.25581
12:35:41|3.25594
12:35:42|3.25482
12:35:43|3.254
12:35:44|3.25444
12:35:45|3.25453
12:35:46|3.25476
12:35:47|3.25689
12:35:47|3.25708
12:35:49|3.25708
12:35:49|3.25694
12:35:52|3.2567
12:35:53|3.25631
12:35:55|3.25588
12:35:55|3.25673
12:35:56|3.25637
12:35:57|3.25637
12:35:58|3.25709
12:35:59|3.25708
12:36:00|3.25707
12:36:01|3.25707
12:36:02|3.25584
12:36:03|3.25525
12:36:04|3.25558
12:36:05|3.25559
12:36:06|3.25577
12:36:07|3.25525
12:36:08|3.25585
12:36:09|3.25585
12:36:10|3.25585
12:36:11|3.25585
12:36:12|3.25596
12:36:13|3.25596
12:36:14|3.25595
12:36:15|3.25595
12:36:16|3.25574
12:36:17|3.25621
12:36:18|3.2567
12:36:19|3.2567
12:36:20|3.25669
12:36:21|3.25655
12:36:22|3.25621
12:36:23|3.25621
12:36:24|3.2563
12:36:25|3.2563
12:36:26|3.2563
12:36:27|3.25607
12:36:28|3.25598
12:36:29|3.25597
12:36:30|3.25598
12:36:31|3.25597
12:36:32|3.25597
12:36:34|3.25598
12:36:36|3.25598
12:36:37|3.25571
12:36:39|3.2556
12:36:39|3.2556
12:36:40|3.25589
12:36:41|3.25589
12:36:42|3.25589
12:36:43|3.25589
12:36:44|3.25589
12:36:45|3.25565
12:36:46|3.25566
12:36:47|3.25566
12:36:48|3.25566
12:36:49|3.2556
12:36:50|3.25588
12:36:52|3.25351
12:36:53|3.25408
12:36:54|3.25413
12:36:54|3.25435
12:36:56|3.25456
12:36:57|3.25462
12:36:57|3.25496
12:37:00|3.25545
12:37:00|3.25551
12:37:02|3.25551
12:37:03|3.25492
12:37:04|3.25445
12:37:04|3.25503
12:37:05|3.25527
12:37:07|3.25527
12:37:08|3.25531
12:37:09|3.25507
12:37:10|3.25662
12:37:11|3.25695
12:37:12|3.25695
12:37:13|3.25696
12:37:14|3.25718
12:37:15|3.25747
12:37:16|3.25747
12:37:17|3.25746
12:37:18|3.25746
12:37:19|3.25782
12:37:21|3.25906
12:37:21|3.25815
12:37:22|3.25978
12:37:23|3.25987
12:37:24|3.25833
12:37:25|3.25849
12:37:26|3.25849
12:37:27|3.25872
12:37:28|3.25856
12:37:29|3.25856
12:37:30|3.25811
12:37:31|3.25998
12:37:32|3.25999
12:37:33|3.25999
12:37:35|3.26
12:37:36|3.26
12:37:38|3.26008
12:37:38|3.26008
12:37:40|3.26
12:37:42|3.26
12:37:42|3.25999
12:37:43|3.25999
12:37:44|3.25911
12:37:45|3.25938
12:37:47|3.25957
12:37:48|3.26007
12:37:49|3.25921
12:37:50|3.25921
12:37:51|3.25977
12:37:52|3.25978
12:37:53|3.25946
12:37:55|3.25948
12:37:56|3.25948
12:37:57|3.26
12:37:59|3.25977
12:38:00|3.25946
12:38:01|3.25815
12:38:02|3.25861
12:38:03|3.25861
12:38:04|3.25835
12:38:05|3.25835
12:38:07|3.25825
12:38:07|3.258
12:38:08|3.25783
12:38:10|3.25783
12:38:11|3.25783
12:38:11|3.25783
12:38:12|3.25783
12:38:13|3.2576
12:38:15|3.2576
12:38:15|3.2576
12:38:16|3.25816
12:38:18|3.25816
12:38:18|3.25817
12:38:19|3.25817
12:38:20|3.2577
12:38:21|3.25732
12:38:22|3.25697
12:38:24|3.25697
12:38:24|3.25654
12:38:26|3.25648
12:38:26|3.25721
12:38:27|3.2572
12:38:28|3.2572
12:38:30|3.25721
12:38:30|3.25717
12:38:31|3.25717
12:38:33|3.25717
12:38:34|3.25724
12:38:35|3.25697
12:38:36|3.25575
12:38:38|3.25585
12:38:39|3.25487
12:38:40|3.25449
12:38:42|3.25435
12:38:43|3.25596
12:38:44|3.25597
12:38:45|3.25597
12:38:46|3.25597
12:38:47|3.25596
12:38:48|3.25597
12:38:49|3.25713
12:38:50|3.25676
12:38:52|3.25642
12:38:52|3.25642
12:38:53|3.25702
12:38:55|3.25587
12:38:56|3.25558
12:38:57|3.25634
12:38:59|3.25581
12:39:00|3.25582
12:39:01|3.25581
12:39:02|3.25579
12:39:03|3.25482
12:39:04|3.25482
12:39:05|3.25482
12:39:06|3.25496
12:39:07|3.25496
12:39:08|3.25482
12:39:09|3.25575
12:39:10|3.25709
12:39:11|3.25716
12:39:12|3.25716
12:39:13|3.25716
12:39:14|3.25716
12:39:15|3.25717
12:39:16|3.25717
12:39:17|3.25717
12:39:18|3.25717
12:39:19|3.25717
12:39:20|3.25716
12:39:21|3.25635
12:39:22|3.25635
12:39:23|3.25664
12:39:24|3.25664
12:39:25|3.25663
12:39:26|3.25664
12:39:27|3.25673
12:39:28|3.25715
12:39:29|3.25716
12:39:30|3.25594
12:39:31|3.25644
12:39:32|3.25677
12:39:33|3.25665
12:39:34|3.25651
12:39:35|3.25674
12:39:36|3.25674
12:39:37|3.258
12:39:38|3.259
12:39:39|3.259
12:39:40|3.25899
12:39:41|3.25909
12:39:43|3.25904
12:39:44|3.25977
12:39:45|3.25977
12:39:46|3.25947
12:39:47|3.25956
12:39:48|3.25957
12:39:48|3.25957
12:39:49|3.25947
12:39:51|3.25915
12:39:52|3.25897
12:39:54|3.25905
12:39:55|3.25896
12:39:55|3.25905
12:39:56|3.25905
12:39:57|3.25905
12:39:58|3.2582
12:39:59|3.25835
12:40:01|3.25883
12:40:02|3.25845
12:40:03|3.25846
12:40:04|3.25862
12:40:05|3.2579
12:40:06|3.2579
12:40:07|3.25841
12:40:08|3.25797
12:40:09|3.25797
12:40:10|3.25797
12:40:11|3.25839
12:40:13|3.25768
12:40:14|3.25715
12:40:15|3.2573
12:40:16|3.2573
12:40:17|3.25796
12:40:18|3.25821
12:40:19|3.25787
12:40:20|3.25787
12:40:21|3.25787
12:40:22|3.25786
12:40:23|3.25786
12:40:24|3.25896
12:40:25|3.25937
12:40:26|3.25912
12:40:27|3.25912
12:40:28|3.25919
12:40:29|3.25919
12:40:30|3.25877
12:40:31|3.2577
12:40:32|3.2577
12:40:33|3.25793
12:40:34|3.2574
12:40:35|3.2574
12:40:37|3.25744
12:40:38|3.25676
12:40:40|3.25676
12:40:40|3.25676
12:40:41|3.25677
12:40:43|3.25645
12:40:44|3.25764
12:40:45|3.25768
12:40:46|3.25845
12:40:47|3.25843
12:40:48|3.258
12:40:49|3.25842
12:40:50|3.25908
12:40:51|3.25905
12:40:53|3.2593
12:40:53|3.25842
12:40:55|3.25761
12:40:56|3.25785
12:40:56|3.25709
12:40:58|3.25774
12:40:59|3.25774
12:41:00|3.25778
12:41:01|3.25766
12:41:02|3.25766
12:41:04|3.25627
12:41:05|3.25619
12:41:06|3.2566
12:41:06|3.25591
12:41:07|3.25647
12:41:09|3.25647
12:41:10|3.2556
12:41:10|3.25511
12:41:12|3.25541
12:41:13|3.25591
12:41:14|3.25569
12:41:15|3.25568
12:41:15|3.25569
12:41:17|3.25569
12:41:18|3.25568
12:41:19|3.2559
12:41:20|3.25622
12:41:20|3.25657
12:41:22|3.25675
12:41:23|3.25675
12:41:24|3.25675
12:41:24|3.25675
12:41:26|3.25632
12:41:27|3.25632
12:41:28|3.25632
12:41:29|3.25632
12:41:29|3.25623
12:41:30|3.25622
12:41:32|3.25622
12:41:33|3.25623
12:41:33|3.25632
12:41:35|3.25632
12:41:37|3.25631
12:41:38|3.25631
12:41:40|3.25622
12:41:41|3.25749
12:41:43|3.25749
12:41:44|3.25749
12:41:45|3.25749
12:41:47|3.25719
12:41:47|3.2573
12:41:48|3.25729
12:41:49|3.25737
12:41:50|3.25719
12:41:51|3.25709
12:41:52|3.25719
12:41:53|3.25791
12:41:54|3.25823
12:41:55|3.25823
12:41:56|3.25851
12:41:57|3.25852
12:41:58|3.25873
12:41:59|3.25873
12:42:00|3.2589
12:42:01|3.25821
12:42:02|3.2581
12:42:03|3.25818
12:42:04|3.25812
12:42:05|3.25817
12:42:07|3.25792
12:42:08|3.25792
12:42:09|3.25792
12:42:10|3.25792
12:42:10|3.25792
12:42:12|3.25792
12:42:13|3.25787
12:42:14|3.2571
12:42:15|3.2571
12:42:16|3.2571
12:42:16|3.2571
12:42:18|3.25672
12:42:19|3.25777
12:42:20|3.25719
12:42:20|3.25719
12:42:21|3.25719
12:42:23|3.25744
12:42:24|3.25744
12:42:25|3.25744
12:42:26|3.25744
12:42:27|3.25792
12:42:28|3.2596
12:42:29|3.2596
12:42:30|3.26
12:42:30|3.26
12:42:32|3.26008
12:42:32|3.26009
12:42:34|3.26009
12:42:35|3.25994
12:42:36|3.25984
12:42:37|3.25984
12:42:38|3.25999
12:42:40|3.26002
12:42:40|3.26008
12:42:41|3.25903
12:42:43|3.25886
12:42:44|3.25846
12:42:46|3.25809
12:42:47|3.25809
12:42:49|3.25836
12:42:49|3.25836
12:42:50|3.25801
12:42:51|3.25773
12:42:52|3.25756
12:42:53|3.25756
12:42:54|3.25842
12:42:55|3.25842
12:42:56|3.25839
12:42:58|3.25842
12:42:59|3.25841
12:42:59|3.25841
12:43:00|3.25861
12:43:02|3.25861
12:43:04|3.25886
12:43:04|3.25886
12:43:05|3.25885
12:43:06|3.25886
12:43:07|3.25886
12:43:08|3.25886
12:43:09|3.25885
12:43:10|3.25885
12:43:11|3.25886
12:43:12|3.25867
12:43:13|3.25866
12:43:14|3.25866
12:43:15|3.25756
12:43:16|3.25757
12:43:17|3.25757
12:43:18|3.25757
12:43:19|3.25849
12:43:20|3.25848
12:43:21|3.25839
12:43:22|3.2577
12:43:23|3.25839
12:43:24|3.25809
12:43:25|3.25806
12:43:26|3.25807
12:43:27|3.25879
12:43:28|3.25931
12:43:29|3.2593
12:43:30|3.2593
12:43:31|3.2593
12:43:32|3.25931
12:43:33|3.2593
12:43:34|3.25915
12:43:35|3.25865
12:43:36|3.25804
12:43:37|3.25801
12:43:39|3.25801
12:43:41|3.25801
12:43:41|3.25801
12:43:43|3.25801
12:43:44|3.25801
12:43:45|3.258
12:43:46|3.258
12:43:48|3.25761
12:43:49|3.2576
12:43:51|3.25782
12:43:52|3.25782
12:43:53|3.25782
12:43:54|3.25782
12:43:54|3.25782
12:43:55|3.25782
12:43:57|3.2599
12:43:58|3.25957
12:43:59|3.25905
12:44:00|3.25919
12:44:01|3.25947
12:44:02|3.25946
12:44:03|3.25971
12:44:04|3.25971
12:44:05|3.25944
12:44:06|3.25954
12:44:08|3.25986
12:44:08|3.25986
12:44:10|3.25986
12:44:10|3.25937
12:44:12|3.25806
12:44:12|3.25802
12:44:14|3.25802
12:44:15|3.25802
12:44:15|3.25802
12:44:16|3.25802
12:44:18|3.25928
12:44:20|3.25928
12:44:20|3.25929
12:44:21|3.25938
12:44:23|3.25938
12:44:24|3.25938
12:44:24|3.25938
12:44:26|3.25946
12:44:26|3.25946
12:44:27|3.25946
12:44:29|3.25946
12:44:30|3.25928
12:44:31|3.25803
12:44:32|3.25697
12:44:33|3.25713
12:44:34|3.25713
12:44:35|3.25713
12:44:36|3.25754
12:44:37|3.25855
12:44:38|3.25855
12:44:39|3.25851
12:44:41|3.25852
12:44:42|3.2581
12:44:43|3.25782
12:44:44|3.25782
12:44:45|3.25782
12:44:46|3.25782
12:44:47|3.25782
12:44:49|3.25782
12:44:49|3.25782
12:44:50|3.25782
12:44:51|3.25782
12:44:52|3.25782
12:44:54|3.25782
12:44:54|3.25782
12:44:56|3.25782
12:44:57|3.25991
12:44:57|3.2599
12:44:59|3.25995
12:45:00|3.25994
12:45:01|3.25995
12:45:02|3.25995
12:45:04|3.26
12:45:05|3.25999
12:45:06|3.26127
12:45:06|3.26182
12:45:08|3.2618
12:45:08|3.2628
12:45:10|3.26293
12:45:11|3.26391
12:45:12|3.26538
12:45:12|3.26589
12:45:13|3.26571
12:45:15|3.26476
12:45:15|3.26456
12:45:16|3.26456
12:45:18|3.2636
12:45:19|3.26315
12:45:20|3.2632
12:45:21|3.26329
12:45:22|3.26329
12:45:23|3.26484
12:45:24|3.26484
12:45:25|3.26484
12:45:26|3.26484
12:45:27|3.26484
12:45:28|3.26394
12:45:29|3.26394
12:45:30|3.26394
12:45:31|3.26296
12:45:32|3.2624
12:45:33|3.26206
12:45:34|3.26068
12:45:35|3.26
12:45:36|3.26141
12:45:37|3.26123
12:45:38|3.26152
12:45:39|3.2622
12:45:40|3.26215
12:45:41|3.26133
12:45:43|3.26126
12:45:44|3.26124
12:45:45|3.26408
12:45:47|3.26373
12:45:48|3.26373
12:45:49|3.26365
12:45:50|3.26312
12:45:51|3.26411
12:45:52|3.26346
12:45:54|3.26496
12:45:56|3.26545
12:45:56|3.26516
12:45:57|3.26514
12:45:58|3.26529
12:45:59|3.26608
12:46:00|3.2658
12:46:01|3.26581
12:46:02|3.26831
12:46:03|3.26855
12:46:05|3.26962
12:46:06|3.26985
12:46:07|3.26978
12:46:08|3.26978
12:46:08|3.26966
12:46:10|3.27009
12:46:11|3.27024
12:46:11|3.27024
12:46:13|3.27024
12:46:14|3.27518
12:46:14|3.27509
12:46:16|3.27282
12:46:17|3.27243
12:46:18|3.27248
12:46:19|3.27248
12:46:20|3.27249
12:46:20|3.27249
12:46:22|3.27248
12:46:22|3.2705
12:46:23|3.27117
12:46:25|3.27038
12:46:26|3.27039
12:46:27|3.27039
12:46:28|3.27038
12:46:29|3.27009
12:46:30|3.27009
12:46:31|3.27011
12:46:31|3.27169
12:46:33|3.27159
12:46:34|3.2717
12:46:35|3.27159
12:46:35|3.27169
12:46:37|3.27042
12:46:38|3.27042
12:46:39|3.27076
12:46:40|3.2716
12:46:42|3.27135
12:46:42|3.27135
12:46:44|3.27059
12:46:44|3.27109
12:46:46|3.27091
12:46:46|3.27068
12:46:47|3.27086
12:46:49|3.27149
12:46:50|3.27148
12:46:51|3.27142
12:46:52|3.27126
12:46:53|3.27124
12:46:54|3.27124
12:46:55|3.27167
12:46:57|3.27223
12:46:57|3.27223
12:46:59|3.27321
12:46:59|3.27321
12:47:00|3.27346
12:47:02|3.27361
12:47:03|3.27365
12:47:05|3.27365
12:47:05|3.27275
12:47:06|3.27249
12:47:07|3.27249
12:47:08|3.27223
12:47:09|3.27284
12:47:10|3.27404
12:47:11|3.27334
12:47:12|3.2749
12:47:13|3.2749
12:47:14|3.2749
12:47:15|3.27264
12:47:16|3.27264
12:47:17|3.27254
12:47:18|3.27228
12:47:19|3.27227
12:47:20|3.27208
12:47:21|3.27201
12:47:22|3.27159
12:47:23|3.27124
12:47:24|3.27305
12:47:25|3.27239
12:47:26|3.27126
12:47:27|3.27135
12:47:28|3.27126
12:47:29|3.27224
12:47:30|3.27242
12:47:31|3.27234
12:47:32|3.27234
12:47:33|3.27233
12:47:34|3.27168
12:47:35|3.27168
12:47:36|3.27091
12:47:37|3.27003
12:47:38|3.26988
12:47:39|3.26988
12:47:40|3.27072
12:47:41|3.27006
12:47:43|3.27
12:47:44|3.27
12:47:45|3.26988
12:47:47|3.26988
12:47:47|3.2695
12:47:48|3.26912
12:47:49|3.26911
12:47:50|3.26893
12:47:51|3.26892
12:47:52|3.26892
12:47:54|3.26829
12:47:56|3.26682
12:47:56|3.26787
12:47:57|3.26876
12:47:59|3.26875
12:48:00|3.26877
12:48:01|3.26876
12:48:02|3.26876
12:48:02|3.26851
12:48:04|3.26851
12:48:05|3.26734
12:48:05|3.26745
12:48:07|3.26676
12:48:08|3.26676
12:48:09|3.26676
12:48:10|3.26678
12:48:11|3.26678
12:48:11|3.26627
12:48:13|3.26627
12:48:14|3.2659
12:48:15|3.26449
12:48:17|3.26579
12:48:17|3.26579
12:48:18|3.26579
12:48:19|3.26579
12:48:20|3.26606
12:48:21|3.26675
12:48:22|3.26661
12:48:23|3.26766
12:48:24|3.26704
12:48:25|3.2673
12:48:26|3.2673
12:48:27|3.26722
12:48:28|3.26764
12:48:29|3.26764
12:48:30|3.26774
12:48:31|3.26722
12:48:32|3.26722
12:48:33|3.26723
12:48:35|3.26687
12:48:36|3.26716
12:48:37|3.26725
12:48:38|3.26727
12:48:39|3.26735
12:48:39|3.26726
12:48:41|3.26726
12:48:42|3.26727
12:48:43|3.26727
12:48:45|3.26727
12:48:46|3.26711
12:48:47|3.26711
12:48:49|3.2671
12:48:50|3.2671
12:48:51|3.2671
12:48:52|3.26711
12:48:53|3.26711
12:48:54|3.2671
12:48:55|3.2671
12:48:56|3.2671
12:48:57|3.26618
12:48:58|3.2661
12:48:59|3.26632
12:49:00|3.26632
12:49:01|3.26654
12:49:03|3.26664
12:49:03|3.26654
12:49:04|3.26578
12:49:05|3.26578
12:49:06|3.26664
12:49:07|3.26588
12:49:08|3.26577
12:49:09|3.26521
12:49:10|3.26522
12:49:11|3.26522
12:49:12|3.26509
12:49:13|3.26478
12:49:14|3.26453
12:49:15|3.26412
12:49:16|3.26445
12:49:17|3.26445
12:49:18|3.26452
12:49:20|3.26446
12:49:21|3.26444
12:49:21|3.26444
12:49:23|3.26444
12:49:24|3.26444
12:49:25|3.26395
12:49:27|3.26573
12:49:27|3.26573
12:49:28|3.26586
12:49:29|3.26637
12:49:30|3.26605
12:49:31|3.26605
12:49:33|3.26537
12:49:34|3.26547
12:49:35|3.26538
12:49:35|3.26565
12:49:36|3.26565
12:49:38|3.2673
12:49:39|3.26729
12:49:40|3.26703
12:49:41|3.26703
12:49:42|3.26661
12:49:43|3.26661
12:49:44|3.26649
12:49:45|3.26649
12:49:46|3.26648
12:49:48|3.26649
12:49:48|3.26649
12:49:49|3.26579
12:49:51|3.26538
12:49:53|3.26537
12:49:53|3.26469
12:49:54|3.265
12:49:55|3.26595
12:49:56|3.26587
12:49:57|3.26631
12:49:58|3.26648
12:50:00|3.26648
12:50:01|3.26648
12:50:02|3.26648
12:50:03|3.26649
12:50:04|3.26649
12:50:05|3.26678
12:50:06|3.267
12:50:07|3.26702
12:50:08|3.26702
12:50:09|3.26702
12:50:10|3.26702
12:50:11|3.26702
12:50:12|3.26765
12:50:12|3.26767
12:50:13|3.26792
12:50:16|3.26728
12:50:16|3.26775
12:50:17|3.2674
12:50:18|3.26728
12:50:19|3.26732
12:50:20|3.26771
12:50:21|3.26771
12:50:23|3.26784
12:50:24|3.26675
12:50:26|3.26661
12:50:26|3.26661
12:50:27|3.26648
12:50:28|3.26602
12:50:29|3.26681
12:50:30|3.26783
12:50:31|3.26783
12:50:32|3.26784
12:50:34|3.26784
12:50:34|3.26714
12:50:35|3.26725
12:50:37|3.26751
12:50:38|3.26751
12:50:39|3.26644
12:50:40|3.26645
12:50:41|3.26645
12:50:42|3.26688
12:50:43|3.26688
12:50:44|3.26688
12:50:45|3.26659
12:50:46|3.26659
12:50:48|3.26645
12:50:49|3.26556
12:50:50|3.26531
12:50:52|3.26531
12:50:52|3.2653
12:50:54|3.26558
12:50:56|3.26733
12:50:56|3.26736
12:50:57|3.26736
12:50:59|3.26735
12:51:00|3.26721
12:51:02|3.26697
12:51:03|3.26697
12:51:03|3.26629
12:51:05|3.2663
12:51:05|3.26625
12:51:07|3.26532
12:51:08|3.26494
12:51:09|3.2647
12:51:10|3.26469
12:51:11|3.26469
12:51:12|3.26469
12:51:13|3.26461
12:51:14|3.26463
12:51:15|3.2647
12:51:16|3.2647
12:51:17|3.2647
12:51:18|3.26503
12:51:19|3.26447
12:51:20|3.26447
12:51:21|3.26448
12:51:22|3.26448
12:51:23|3.26448
12:51:24|3.26406
12:51:25|3.26395
12:51:26|3.26331
12:51:27|3.26472
12:51:28|3.265
12:51:29|3.265
12:51:31|3.265
12:51:31|3.26413
12:51:33|3.26413
12:51:33|3.26413
12:51:34|3.26414
12:51:35|3.26379
12:51:37|3.26379
12:51:38|3.26394
12:51:39|3.26352
12:51:40|3.26352
12:51:40|3.26387
12:51:41|3.26387
12:51:42|3.26367
12:51:43|3.26366
12:51:44|3.26366
12:51:46|3.26356
12:51:47|3.26328
12:51:49|3.26328
12:51:49|3.26328
12:51:51|3.26336
12:51:53|3.263
12:51:54|3.263
12:51:55|3.26352
12:51:56|3.26351
12:51:58|3.26303
12:51:58|3.26287
12:52:00|3.26287
12:52:01|3.26287
12:52:02|3.26287
12:52:03|3.26257
12:52:04|3.26325
12:52:05|3.26315
12:52:06|3.26309
12:52:07|3.26233
12:52:08|3.26202
12:52:09|3.26202
12:52:10|3.26201
12:52:12|3.26144
12:52:13|3.26137
12:52:14|3.26171
12:52:14|3.26155
12:52:15|3.26155
12:52:17|3.26155
12:52:18|3.26154
12:52:19|3.26144
12:52:20|3.26144
12:52:21|3.26144
12:52:21|3.262
12:52:23|3.262
12:52:23|3.262
12:52:24|3.26181
12:52:25|3.26181
12:52:27|3.26193
12:52:28|3.2615
12:52:29|3.2616
12:52:29|3.26153
12:52:31|3.26153
12:52:31|3.2615
12:52:33|3.26146
12:52:33|3.2615
12:52:35|3.26073
12:52:36|3.26072
12:52:36|3.26072
12:52:38|3.26072
12:52:39|3.26044
12:52:39|3.26044
12:52:40|3.26044
12:52:41|3.26062
12:52:43|3.26063
12:52:43|3.26063
12:52:44|3.26063
12:52:45|3.26071
12:52:46|3.26
12:52:47|3.25999
12:52:48|3.25998
12:52:49|3.2599
12:52:51|3.25911
12:52:52|3.25911
12:52:53|3.26
12:52:54|3.26063
12:52:55|3.26072
12:52:56|3.26088
12:52:58|3.2614
12:52:59|3.26076
12:53:00|3.26119
12:53:01|3.2607
12:53:02|3.26041
12:53:03|3.26
12:53:03|3.25999
12:53:05|3.25999
12:53:06|3.25999
12:53:07|3.25999
12:53:07|3.25999
12:53:09|3.25999
12:53:09|3.25999
12:53:11|3.25999
12:53:11|3.25999
12:53:13|3.25955
12:53:14|3.25956
12:53:14|3.25956
12:53:16|3.25956
12:53:17|3.25955
12:53:18|3.25943
12:53:19|3.25943
12:53:19|3.26132
12:53:21|3.26174
12:53:22|3.26159
12:53:22|3.26158
12:53:24|3.261
12:53:24|3.26116
12:53:25|3.26116
12:53:27|3.26175
12:53:27|3.26198
12:53:28|3.26198
12:53:29|3.26198
12:53:30|3.26198
12:53:31|3.26199
12:53:32|3.2618
12:53:33|3.26181
12:53:35|3.26209
12:53:35|3.26209
12:53:36|3.26279
12:53:38|3.26278
12:53:38|3.26289
12:53:39|3.26289
12:53:40|3.26289
12:53:42|3.26309
12:53:43|3.263
12:53:43|3.26273
12:53:44|3.26273
12:53:46|3.2623
12:53:46|3.26202
12:53:47|3.2618
12:53:48|3.26204
12:53:50|3.26249
12:53:52|3.26209
12:53:53|3.26209
12:53:54|3.26186
12:53:56|3.2624
12:53:57|3.26309
12:53:58|3.26309
12:53:59|3.26309
12:54:01|3.26312
12:54:02|3.26359
12:54:03|3.26405
12:54:04|3.26405
12:54:06|3.26336
12:54:07|3.26336
12:54:08|3.26375
12:54:09|3.26376
12:54:10|3.26408
12:54:11|3.26408
12:54:12|3.26409
12:54:13|3.26409
12:54:14|3.26409
12:54:15|3.26408
12:54:16|3.26409
12:54:17|3.26377
12:54:18|3.26377
12:54:20|3.26377
12:54:21|3.26377
12:54:22|3.26377
12:54:23|3.26377
12:54:24|3.26377
12:54:25|3.26377
12:54:26|3.26353
12:54:27|3.26377
12:54:28|3.26377
12:54:28|3.2638
12:54:29|3.2627
12:54:31|3.2627
12:54:32|3.2621
12:54:33|3.262
12:54:34|3.262
12:54:35|3.262
12:54:36|3.26181
12:54:37|3.26181
12:54:38|3.26043
12:54:39|3.26041
12:54:40|3.26041
12:54:41|3.26032
12:54:42|3.26001
12:54:43|3.26001
12:54:44|3.26033
12:54:45|3.26057
12:54:46|3.26057
12:54:47|3.26056
12:54:48|3.26058
12:54:49|3.26074
12:54:51|3.26123
12:54:53|3.26123
12:54:53|3.26172
12:54:55|3.26209
12:54:56|3.26282
12:54:57|3.26287
12:54:59|3.26288
12:54:59|3.26309
12:55:00|3.26308
12:55:01|3.26297
12:55:02|3.26267
12:55:03|3.26134
12:55:04|3.26134
12:55:05|3.261
12:55:06|3.261
12:55:07|3.26091
12:55:08|3.26091
12:55:10|3.26092
12:55:11|3.26032
12:55:12|3.26047
12:55:13|3.26014
12:55:15|3.26
12:55:15|3.26001
12:55:16|3.25906
12:55:17|3.25891
12:55:18|3.26091
12:55:19|3.26048
12:55:20|3.26048
12:55:21|3.25975
12:55:22|3.25997
12:55:23|3.25973
12:55:24|3.25944
12:55:25|3.25944
12:55:26|3.25943
12:55:27|3.26
12:55:28|3.26048
12:55:29|3.26048
12:55:30|3.26048
12:55:31|3.26
12:55:32|3.26008
12:55:33|3.25963
12:55:34|3.259
12:55:35|3.25958
12:55:36|3.25958
12:55:37|3.25892
12:55:38|3.25934
12:55:39|3.25933
12:55:40|3.25933
12:55:41|3.25998
12:55:42|3.25941
12:55:43|3.25998
12:55:44|3.25969
12:55:45|3.25973
12:55:46|3.25973
12:55:47|3.25857
12:55:48|3.25857
12:55:50|3.25856
12:55:50|3.25856
12:55:53|3.25797
12:55:53|3.25797
12:55:55|3.25944
12:55:57|3.25958
12:55:58|3.25953
12:55:59|3.259
12:56:00|3.25825
12:56:02|3.25792
12:56:03|3.25754
12:56:04|3.25741
12:56:05|3.25741
12:56:06|3.25741
12:56:08|3.25741
12:56:08|3.25741
12:56:09|3.2575
12:56:10|3.2575
12:56:11|3.25724
12:56:12|3.25697
12:56:14|3.25589
12:56:15|3.25587
12:56:16|3.25588
12:56:17|3.25588
12:56:17|3.25587
12:56:19|3.25583
12:56:20|3.25571
12:56:21|3.25563
12:56:22|3.25563
12:56:23|3.25567
12:56:24|3.25619
12:56:25|3.25703
12:56:26|3.2579
12:56:26|3.25798
12:56:29|3.25798
12:56:29|3.25844
12:56:30|3.25904
12:56:31|3.25866
12:56:33|3.25866
12:56:34|3.25744
12:56:35|3.25782
12:56:36|3.25698
12:56:36|3.25679
12:56:37|3.25749
12:56:38|3.2575
12:56:39|3.2575
12:56:41|3.2575
12:56:42|3.2575
12:56:42|3.25812
12:56:44|3.25835
12:56:44|3.25866
12:56:46|3.25874
12:56:47|3.25874
12:56:47|3.25802
12:56:49|3.2582
12:56:49|3.258
12:56:50|3.25879
12:56:51|3.2587
12:56:53|3.25852
12:56:55|3.25852
12:56:56|3.25895
12:56:57|3.25909
12:56:58|3.2553
12:57:00|3.25509
12:57:01|3.25509
12:57:02|3.25509
12:57:03|3.25509
12:57:04|3.25382
12:57:05|3.25382
12:57:06|3.25381
12:57:07|3.25403
12:57:08|3.25382
12:57:09|3.25382
12:57:10|3.25382
12:57:11|3.25382
12:57:12|3.25549
12:57:13|3.25558
12:57:14|3.25537
12:57:15|3.25402
12:57:16|3.25402
12:57:17|3.25431
12:57:18|3.25427
12:57:19|3.25427
12:57:20|3.25507
12:57:21|3.25558
12:57:22|3.25587
12:57:23|3.25587
12:57:24|3.25586
12:57:25|3.25586
12:57:26|3.25586
12:57:27|3.25809
12:57:29|3.25741
12:57:30|3.25749
12:57:30|3.25739
12:57:32|3.25757
12:57:33|3.25809
12:57:34|3.25808
12:57:35|3.25686
12:57:36|3.25776
12:57:37|3.25732
12:57:38|3.25825
12:57:39|3.25825
12:57:40|3.25825
12:57:41|3.25824
12:57:42|3.25824
12:57:44|3.25754
12:57:46|3.258
12:57:46|3.25707
12:57:47|3.25771
12:57:48|3.25796
12:57:50|3.25783
12:57:51|3.25739
12:57:52|3.25739
12:57:52|3.25739
12:57:55|3.2573
12:57:56|3.25772
12:57:58|3.25783
12:57:58|3.25783
12:57:59|3.25779
12:58:01|3.25764
12:58:02|3.25764
12:58:02|3.25764
12:58:04|3.25764
12:58:04|3.25764
12:58:07|3.25763
12:58:07|3.25763
12:58:08|3.25762
12:58:09|3.25762
12:58:10|3.25763
12:58:11|3.25763
12:58:12|3.25763
12:58:13|3.2573
12:58:14|3.2575
12:58:15|3.2575
12:58:16|3.2575
12:58:18|3.2569
12:58:19|3.2569
12:58:19|3.2569
12:58:20|3.2569
12:58:22|3.25685
12:58:22|3.25699
12:58:24|3.25682
12:58:25|3.25682
12:58:26|3.25672
12:58:27|3.25673
12:58:28|3.25681
12:58:28|3.25621
12:58:30|3.25608
12:58:30|3.25653
12:58:31|3.2561
12:58:32|3.2561
12:58:34|3.2561
12:58:35|3.2561
12:58:36|3.25612
12:58:37|3.25735
12:58:39|3.26025
12:58:39|3.26012
12:58:40|3.25966
12:58:41|3.25943
12:58:42|3.25843
12:58:43|3.25901
12:58:44|3.25933
12:58:46|3.25934
12:58:47|3.25934
12:58:48|3.25934
12:58:48|3.25933
12:58:50|3.25934
12:58:51|3.25934
12:58:52|3.25934
12:58:53|3.25934
12:58:53|3.25933
12:58:56|3.25924
12:58:57|3.25934
12:58:58|3.25934
12:58:58|3.25923
12:59:01|3.2588
12:59:02|3.25855
12:59:03|3.25855
12:59:03|3.25852
12:59:05|3.25787
12:59:07|3.25778
12:59:07|3.25702
12:59:08|3.25702
12:59:09|3.25728
12:59:10|3.2574
12:59:11|3.25812
12:59:12|3.25798
12:59:13|3.25798
12:59:15|3.25728
12:59:16|3.25728
12:59:17|3.25728
12:59:19|3.25787
12:59:19|3.25838
12:59:20|3.25839
12:59:21|3.25839
12:59:22|3.25838
12:59:23|3.25835
12:59:24|3.25836
12:59:26|3.25836
12:59:27|3.25835
12:59:29|3.25835
12:59:29|3.25785
12:59:30|3.25836
12:59:31|3.25803
12:59:32|3.25761
12:59:33|3.25761
12:59:34|3.25761
12:59:35|3.25785
12:59:36|3.25767
12:59:37|3.25727
12:59:38|3.25721
12:59:39|3.25692
12:59:40|3.25674
12:59:41|3.25674
12:59:42|3.25837
12:59:43|3.25979
12:59:44|3.25907
12:59:45|3.25907
12:59:46|3.25907
12:59:47|3.25849
12:59:48|3.25966
12:59:49|3.25965
12:59:50|3.25983
12:59:51|3.25979
12:59:52|3.25979
12:59:53|3.25979
12:59:54|3.2597
12:59:55|3.25947
12:59:56|3.25913
12:59:57|3.25913
12:59:59|3.25913
13:00:01|3.25913
13:00:01|3.25885
13:00:02|3.25799
13:00:03|3.25799
13:00:04|3.25799
13:00:05|3.25764
13:00:07|3.2573
13:00:07|3.2573
13:00:08|3.2564
13:00:09|3.25727
13:00:10|3.256
13:00:11|3.256
13:00:12|3.25461
13:00:13|3.2546
13:00:14|3.25465
13:00:15|3.25383
13:00:16|3.25392
13:00:17|3.25392
13:00:18|3.25318
13:00:19|3.25408
13:00:20|3.25514
13:00:21|3.25354
13:00:22|3.25383
13:00:23|3.25383
13:00:24|3.25354
13:00:25|3.25354
13:00:26|3.25258
13:00:27|3.25187
13:00:28|3.25263
13:00:29|3.25186
13:00:30|3.25231
13:00:31|3.25231
13:00:32|3.25231
13:00:33|3.25353
13:00:34|3.25352
13:00:35|3.25189
13:00:36|3.25184
13:00:37|3.25174
13:00:38|3.25174
13:00:40|3.25174
13:00:40|3.25185
13:00:41|3.25383
13:00:42|3.25383
13:00:43|3.25169
13:00:44|3.2526
13:00:45|3.25275
13:00:46|3.25221
13:00:47|3.25221
13:00:48|3.25303
13:00:49|3.25304
13:00:51|3.25239
13:00:51|3.25209
13:00:52|3.25261
13:00:53|3.252
13:00:54|3.25199
13:00:55|3.252
13:00:57|3.25175
13:00:59|3.25209
13:01:00|3.25175
13:01:02|3.25174
13:01:03|3.25264
13:01:05|3.25264
13:01:05|3.25255
13:01:06|3.25302
13:01:08|3.25303
13:01:09|3.25184
13:01:10|3.25202
13:01:11|3.25202
13:01:12|3.25281
13:01:13|3.2528
13:01:14|3.25281
13:01:15|3.2521
13:01:16|3.2521
13:01:17|3.2521
13:01:18|3.25188
13:01:19|3.25235
13:01:20|3.25248
13:01:21|3.25262
13:01:22|3.25224
13:01:23|3.25134
13:01:24|3.25143
13:01:25|3.25143
13:01:27|3.25143
13:01:27|3.25143
13:01:28|3.25061
13:01:30|3.25143
13:01:31|3.25143
13:01:32|3.25142
13:01:33|3.25143
13:01:34|3.25143
13:01:35|3.2512
13:01:36|3.2512
13:01:37|3.25125
13:01:38|3.25142
13:01:39|3.25067
13:01:40|3.25066
13:01:41|3.25066
13:01:42|3.25066
13:01:43|3.25066
13:01:44|3.2506
13:01:45|3.25054
13:01:46|3.24996
13:01:47|3.24999
13:01:48|3.24961
13:01:49|3.24887
13:01:50|3.24938
13:01:51|3.24915
13:01:52|3.24883
13:01:53|3.24965
13:01:54|3.2501
13:01:55|3.2514
13:01:56|3.25139
13:01:57|3.2514
13:01:58|3.25068
13:01:59|3.24883
13:02:01|3.24938
13:02:02|3.24946
13:02:03|3.24946
13:02:05|3.24938
13:02:06|3.24938
13:02:07|3.24938
13:02:08|3.24937
13:02:09|3.24779
13:02:10|3.24779
13:02:11|3.2473
13:02:12|3.24715
13:02:13|3.24799
13:02:14|3.24722
13:02:15|3.24723
13:02:16|3.24722
13:02:17|3.24684
13:02:18|3.24684
13:02:19|3.24685
13:02:20|3.24685
13:02:21|3.24799
13:02:22|3.24845
13:02:24|3.24871
13:02:25|3.24827
13:02:25|3.24827
13:02:27|3.24824
13:02:27|3.24824
13:02:29|3.24855
13:02:30|3.24855
13:02:31|3.24842
13:02:31|3.24845
13:02:32|3.24857
13:02:34|3.24793
13:02:34|3.24783
13:02:36|3.24658
13:02:36|3.24658
13:02:37|3.24658
13:02:39|3.24658
13:02:39|3.24572
13:02:41|3.24558
13:02:42|3.24557
13:02:42|3.24534
13:02:44|3.24529
13:02:45|3.2453
13:02:46|3.24502
13:02:46|3.24509
13:02:48|3.24502
13:02:48|3.24525
13:02:50|3.24531
13:02:50|3.24553
13:02:51|3.24553
13:02:53|3.24553
13:02:53|3.24553
13:02:55|3.24543
13:02:55|3.24515
13:02:57|3.24529
13:02:57|3.24529
13:02:58|3.24582
13:03:00|3.24562
13:03:01|3.2453
13:03:03|3.24572
13:03:04|3.2425
13:03:05|3.24291
13:03:06|3.24375
13:03:07|3.24429
13:03:08|3.24429
13:03:09|3.24471
13:03:10|3.24464
13:03:12|3.244
13:03:13|3.24369
13:03:14|3.24391
13:03:15|3.24391
13:03:16|3.24321
13:03:16|3.24369
13:03:18|3.24379
13:03:19|3.24378
13:03:20|3.24378
13:03:21|3.24463
13:03:22|3.24462
13:03:23|3.24301
13:03:24|3.24267
13:03:25|3.24211
13:03:26|3.24212
13:03:27|3.24209
13:03:28|3.24262
13:03:29|3.24184
13:03:30|3.24118
13:03:31|3.24167
13:03:32|3.24244
13:03:33|3.24327
13:03:34|3.24269
13:03:35|3.24188
13:03:36|3.24269
13:03:37|3.24298
13:03:38|3.24342
13:03:39|3.24342
13:03:40|3.24342
13:03:41|3.24252
13:03:42|3.24304
13:03:43|3.24304
13:03:44|3.24304
13:03:45|3.24304
13:03:46|3.24332
13:03:47|3.24304
13:03:48|3.24304
13:03:49|3.24304
13:03:50|3.24247
13:03:51|3.24247
13:03:52|3.24137
13:03:53|3.2413
13:03:54|3.2413
13:03:55|3.24139
13:03:56|3.24247
13:03:57|3.2425
13:03:59|3.24336
13:04:00|3.24302
13:04:02|3.24279
13:04:03|3.24137
13:04:04|3.24137
13:04:06|3.24137
13:04:08|3.24083
13:04:08|3.24085
13:04:09|3.24085
13:04:10|3.24085
13:04:11|3.24085
13:04:12|3.241
13:04:14|3.24062
13:04:15|3.2409
13:04:17|3.24137
13:04:17|3.24137
13:04:18|3.24185
13:04:19|3.24184
13:04:20|3.24184
13:04:22|3.241
13:04:24|3.2404
13:04:24|3.24043
13:04:25|3.24079
13:04:26|3.23928
13:04:27|3.23922
13:04:28|3.23946
13:04:29|3.23951
13:04:30|3.23952
13:04:31|3.23952
13:04:32|3.2391
13:04:33|3.23889
13:04:34|3.23846
13:04:35|3.2383
13:04:36|3.23795
13:04:37|3.23785
13:04:38|3.23786
13:04:39|3.2378
13:04:40|3.23689
13:04:41|3.23749
13:04:42|3.23773
13:04:43|3.24007
13:04:44|3.24051
13:04:45|3.24081
13:04:46|3.24098
13:04:47|3.2404
13:04:48|3.24054
13:04:49|3.24125
13:04:50|3.24224
13:04:51|3.24034
13:04:52|3.2418
13:04:53|3.24212
13:04:54|3.24151
13:04:55|3.24139
13:04:56|3.23993
13:04:57|3.24118
13:04:58|3.24118
13:04:59|3.24163
13:05:00|3.24106
13:05:01|3.24106
13:05:03|3.24149
13:05:05|3.24041
13:05:05|3.23929
13:05:07|3.23861
13:05:08|3.23861
13:05:09|3.23879
13:05:11|3.24013
13:05:12|3.23964
13:05:13|3.24063
13:05:13|3.24049
13:05:15|3.24066
13:05:16|3.23925
13:05:17|3.23855
13:05:18|3.23765
13:05:20|3.23884
13:05:21|3.23972
13:05:22|3.23978
13:05:22|3.23986
13:05:24|3.23998
13:05:25|3.23988
13:05:25|3.23988
13:05:27|3.23674
13:05:27|3.23662
13:05:28|3.23681
13:05:30|3.23711
13:05:30|3.23711
13:05:32|3.23724
13:05:33|3.23741
13:05:34|3.23741
13:05:34|3.23765
13:05:35|3.23774
13:05:37|3.23922
13:05:38|3.23975
13:05:38|3.24035
13:05:39|3.24078
13:05:40|3.24077
13:05:42|3.24058
13:05:42|3.24058
13:05:43|3.24058
13:05:44|3.24
13:05:45|3.24118
13:05:47|3.24146
13:05:47|3.24017
13:05:48|3.24016
13:05:50|3.23904
13:05:50|3.23971
13:05:51|3.23972
13:05:52|3.23972
13:05:54|3.24068
13:05:54|3.24087
13:05:56|3.24068
13:05:57|3.24049
13:05:57|3.2405
13:05:58|3.2417
13:06:00|3.24185
13:06:01|3.242
13:06:02|3.242
13:06:03|3.242
13:06:05|3.2415
13:06:06|3.24179
13:06:07|3.242
13:06:09|3.24193
13:06:10|3.24059
13:06:11|3.24059
13:06:12|3.24224
13:06:13|3.24319
13:06:14|3.24316
13:06:16|3.24335
13:06:17|3.24339
13:06:17|3.24419
13:06:19|3.24378
13:06:20|3.245
13:06:20|3.2457
13:06:21|3.24514
13:06:23|3.24471
13:06:24|3.24387
13:06:24|3.24387
13:06:26|3.24387
13:06:26|3.24369
13:06:28|3.24462
13:06:28|3.24488
13:06:29|3.24487
13:06:31|3.24527
13:06:31|3.24548
13:06:33|3.24739
13:06:34|3.24644
13:06:35|3.24644
13:06:36|3.24644
13:06:37|3.24643
13:06:38|3.2465
13:06:39|3.24798
13:06:40|3.24792
13:06:41|3.24737
13:06:42|3.24822
13:06:43|3.24792
13:06:44|3.24792
13:06:45|3.24749
13:06:46|3.24797
13:06:47|3.24841
13:06:48|3.2484
13:06:49|3.24749
13:06:50|3.24841
13:06:51|3.24855
13:06:52|3.24855
13:06:53|3.24862
13:06:54|3.24856
13:06:55|3.24857
13:06:56|3.25
13:06:57|3.24993
13:06:58|3.24993
13:06:59|3.25064
13:07:00|3.25071
13:07:01|3.25224
13:07:02|3.25167
13:07:03|3.25104
13:07:05|3.24886
13:07:06|3.24857
13:07:07|3.24792
13:07:09|3.24843
13:07:10|3.24843
13:07:11|3.24638
13:07:12|3.24643
13:07:13|3.24713
13:07:15|3.24644
13:07:16|3.24619
13:07:17|3.24544
13:07:18|3.24544
13:07:19|3.24531
13:07:21|3.2452
13:07:22|3.2452
13:07:23|3.2452
13:07:24|3.2452
13:07:25|3.2452
13:07:26|3.24518
13:07:27|3.2445
13:07:28|3.2445
13:07:29|3.24451
13:07:30|3.2448
13:07:31|3.2448
13:07:32|3.24451
13:07:34|3.24568
13:07:35|3.24701
13:07:35|3.24742
13:07:36|3.24795
13:07:38|3.24795
13:07:39|3.24833
13:07:40|3.24833
13:07:41|3.24833
13:07:42|3.248
13:07:43|3.24792
13:07:44|3.24784
13:07:45|3.24851
13:07:46|3.24851
13:07:47|3.24858
13:07:48|3.24859
13:07:49|3.2485
13:07:50|3.2485
13:07:51|3.2485
13:07:52|3.2485
13:07:53|3.24856
13:07:54|3.2466
13:07:55|3.24681
13:07:56|3.24618
13:07:57|3.24471
13:07:58|3.24471
13:07:59|3.2451
13:08:00|3.2451
13:08:01|3.24498
13:08:02|3.24497
13:08:04|3.24498
13:08:05|3.24498
13:08:06|3.24481
13:08:07|3.24481
13:08:08|3.24482
13:08:09|3.24488
13:08:10|3.24488
13:08:11|3.24578
13:08:12|3.24608
13:08:13|3.24665
13:08:14|3.24598
13:08:15|3.24591
13:08:17|3.24532
13:08:17|3.24532
13:08:19|3.24472
13:08:20|3.24457
13:08:21|3.24413
13:08:22|3.24438
13:08:23|3.24433
13:08:24|3.2439
13:08:24|3.24406
13:08:26|3.24406
13:08:27|3.24394
13:08:27|3.24394
13:08:29|3.24446
13:08:30|3.24446
13:08:31|3.24446
13:08:32|3.24446
13:08:32|3.24446
13:08:34|3.24378
13:08:35|3.24378
13:08:35|3.24379
13:08:37|3.24379
13:08:38|3.24379
13:08:39|3.24352
13:08:40|3.24341
13:08:41|3.24341
13:08:42|3.243
13:08:42|3.24277
13:08:44|3.24277
13:08:45|3.24277
13:08:46|3.24277
13:08:46|3.24277
13:08:48|3.24446
13:08:49|3.24446
13:08:50|3.24445
13:08:51|3.24445
13:08:52|3.24445
13:08:53|3.245
13:08:54|3.245
13:08:54|3.24499
13:08:56|3.24499
13:08:57|3.24297
13:08:58|3.24297
13:08:59|3.24397
13:09:00|3.24429
13:09:01|3.24351
13:09:02|3.24351
13:09:03|3.24287
13:09:04|3.24284
13:09:06|3.24284
13:09:06|3.2435
13:09:08|3.2435
13:09:08|3.2435
13:09:10|3.24289
13:09:11|3.24331
13:09:12|3.2432
13:09:13|3.2432
13:09:14|3.2432
13:09:15|3.24298
13:09:16|3.24298
13:09:17|3.2432
13:09:18|3.24335
13:09:19|3.24334
13:09:19|3.24335
13:09:21|3.24335
13:09:22|3.24443
13:09:22|3.24443
13:09:24|3.24459
13:09:25|3.2449
13:09:26|3.24492
13:09:26|3.24499
13:09:27|3.24758
13:09:29|3.24801
13:09:30|3.24836
13:09:30|3.24871
13:09:32|3.24866
13:09:33|3.24788
13:09:33|3.24869
13:09:35|3.24806
13:09:36|3.2469
13:09:37|3.24717
13:09:38|3.2472
13:09:39|3.2472
13:09:40|3.24679
13:09:40|3.24679
13:09:42|3.24655
13:09:43|3.24754
13:09:44|3.248
13:09:45|3.248
13:09:47|3.24793
13:09:47|3.24795
13:09:48|3.24795
13:09:50|3.24791
13:09:51|3.24791
13:09:52|3.24762
13:09:52|3.24737
13:09:55|3.24737
13:09:55|3.2472
13:09:56|3.24679
13:09:57|3.24685
13:09:58|3.24786
13:09:59|3.24788
13:10:00|3.24788
13:10:01|3.24788
13:10:02|3.24788
13:10:03|3.24711
13:10:05|3.24739
13:10:06|3.24738
13:10:07|3.24738
13:10:09|3.2472
13:10:10|3.2459
13:10:12|3.24508
13:10:12|3.24489
13:10:13|3.24489
13:10:15|3.24519
13:10:16|3.24519
13:10:16|3.24519
13:10:18|3.24519
13:10:19|3.24519
13:10:20|3.24589
13:10:21|3.24663
13:10:23|3.24686
13:10:24|3.24686
13:10:25|3.24655
13:10:26|3.24616
13:10:27|3.24616
13:10:28|3.24583
13:10:28|3.24583
13:10:29|3.24555
13:10:31|3.24619
13:10:31|3.24589
13:10:32|3.24626
13:10:33|3.24626
13:10:34|3.24627
13:10:35|3.24627
13:10:36|3.24626
13:10:37|3.246
13:10:38|3.24565
13:10:40|3.24522
13:10:40|3.24522
13:10:42|3.24522
13:10:42|3.24523
13:10:43|3.24601
13:10:44|3.24562
13:10:45|3.24562
13:10:46|3.24547
13:10:48|3.24485
13:10:48|3.24524
13:10:50|3.24575
13:10:50|3.24548
13:10:52|3.24538
13:10:53|3.24538
13:10:54|3.24547
13:10:55|3.2459
13:10:56|3.24562
13:10:57|3.24586
13:10:58|3.24586
13:10:59|3.24598
13:11:00|3.24596
13:11:01|3.24587
13:11:02|3.24587
13:11:03|3.24587
13:11:04|3.24594
13:11:05|3.24594
13:11:07|3.24598
13:11:07|3.24598
13:11:09|3.24599
13:11:10|3.246
13:11:11|3.24742
13:11:13|3.24742
13:11:14|3.24754
13:11:15|3.24692
13:11:16|3.24712
13:11:17|3.24739
13:11:18|3.24753
13:11:19|3.24752
13:11:21|3.24734
13:11:21|3.24734
13:11:22|3.24734
13:11:24|3.24734
13:11:24|3.24733
13:11:25|3.24733
13:11:27|3.24733
13:11:27|3.24686
13:11:28|3.24666
13:11:29|3.24666
13:11:31|3.24668
13:11:32|3.24668
13:11:33|3.24754
13:11:34|3.24828
13:11:35|3.24829
13:11:36|3.24829
13:11:36|3.2485
13:11:38|3.24862
13:11:39|3.24763
13:11:39|3.24707
13:11:41|3.24668
13:11:42|3.24781
13:11:43|3.24781
13:11:44|3.24781
13:11:45|3.24719
13:11:46|3.24669
13:11:47|3.24671
13:11:48|3.24791
13:11:49|3.24791
13:11:50|3.2479
13:11:51|3.2479
13:11:52|3.24769
13:11:53|3.2479
13:11:54|3.2479
13:11:55|3.2473
13:11:56|3.2473
13:11:57|3.2473
13:11:58|3.2473
13:11:59|3.24772
13:12:00|3.24772
13:12:01|3.24772
13:12:02|3.24772
13:12:03|3.24734
13:12:04|3.24735
13:12:05|3.24735
13:12:06|3.24735
13:12:07|3.24735
13:12:08|3.24735
13:12:10|3.2486
13:12:11|3.24838
13:12:12|3.24838
13:12:13|3.24838
13:12:14|3.24848
13:12:16|3.2478
13:12:17|3.2478
13:12:17|3.2478
13:12:19|3.24831
13:12:20|3.24863
13:12:21|3.24881
13:12:22|3.24866
13:12:23|3.24872
13:12:25|3.24872
13:12:26|3.24823
13:12:26|3.24882
13:12:28|3.24908
13:12:28|3.24882
13:12:30|3.2484
13:12:31|3.2484
13:12:31|3.24841
13:12:33|3.24841
13:12:33|3.24817
13:12:34|3.24817
13:12:35|3.24817
13:12:36|3.24817
13:12:38|3.24817
13:12:39|3.24817
13:12:40|3.248
13:12:42|3.248
13:12:43|3.248
13:12:43|3.248
13:12:44|3.248
13:12:45|3.248
13:12:47|3.24923
13:12:47|3.24937
13:12:48|3.24902
13:12:50|3.24908
13:12:51|3.2492
13:12:51|3.2493
13:12:52|3.24929
13:12:53|3.24929
13:12:55|3.24929
13:12:55|3.24929
13:12:56|3.24915
13:12:58|3.24915
13:12:59|3.24897
13:12:59|3.24896
13:13:01|3.24896
13:13:01|3.24896
13:13:02|3.24877
13:13:03|3.24877
13:13:05|3.25504
13:13:05|3.25502
13:13:06|3.25623
13:13:08|3.25646
13:13:08|3.25664
13:13:10|3.25673
13:13:12|3.25466
13:13:13|3.25328
13:13:14|3.25277
13:13:15|3.25277
13:13:16|3.26001
13:13:18|3.25784
13:13:18|3.25783
13:13:19|3.2579
13:13:20|3.25805
13:13:21|3.26667
13:13:22|3.26735
13:13:23|3.26351
13:13:24|3.26505
13:13:25|3.26518
13:13:27|3.27157
13:13:28|3.2762
13:13:29|3.27048
13:13:30|3.26847
13:13:32|3.26832
13:13:33|3.26653
13:13:33|3.26756
13:13:35|3.26681
13:13:35|3.26577
13:13:37|3.26989
13:13:37|3.27688
13:13:39|3.27371
13:13:39|3.27938
13:13:41|3.27774
13:13:41|3.28343
13:13:43|3.28134
13:13:44|3.29189
13:13:44|3.29264
13:13:46|3.2953
13:13:46|3.29309
13:13:48|3.29377
13:13:49|3.29261
13:13:49|3.29731
13:13:51|3.29544
13:13:51|3.29815
13:13:52|3.29735
13:13:54|3.30128
13:13:55|3.30471
13:13:56|3.30672
13:13:57|3.31537
13:13:58|3.31132
13:13:59|3.31161
13:14:00|3.30612
13:14:01|3.31303
13:14:02|3.31007
13:14:03|3.30734
13:14:04|3.30551
13:14:05|3.30293
13:14:06|3.30412
13:14:07|3.30364
13:14:08|3.30313
13:14:09|3.30269
13:14:10|3.30027
13:14:11|3.30176
13:14:13|3.30414
13:14:13|3.31296
13:14:16|3.31809
13:14:16|3.31449
13:14:17|3.31657
13:14:18|3.31812
13:14:19|3.32206
13:14:20|3.32401
13:14:21|3.32302
13:14:22|3.31997
13:14:23|3.32375
13:14:24|3.32365
13:14:25|3.32346
13:14:26|3.32471
13:14:27|3.32446
13:14:28|3.32418
13:14:29|3.3233
13:14:30|3.32561
13:14:31|3.32668
13:14:32|3.32902
13:14:33|3.32762
13:14:34|3.32866
13:14:35|3.3283
13:14:36|3.32619
13:14:38|3.32464
13:14:39|3.32133
13:14:40|3.32062
13:14:41|3.32025
13:14:41|3.32003
13:14:42|3.31757
13:14:44|3.31591
13:14:45|3.31433
13:14:46|3.31329
13:14:47|3.31195
13:14:48|3.31332
13:14:49|3.31374
13:14:50|3.31424
13:14:51|3.3104
13:14:52|3.3119
13:14:53|3.3121
13:14:54|3.31103
13:14:55|3.31227
13:14:56|3.31356
13:14:56|3.31266
13:14:58|3.31352
13:14:59|3.31273
13:15:00|3.30968
13:15:01|3.30844
13:15:01|3.30856
13:15:02|3.30846
13:15:03|3.30812
13:15:05|3.30819
13:15:06|3.30619
13:15:07|3.30556
13:15:08|3.30588
13:15:09|3.30632
13:15:11|3.30672
13:15:12|3.30604
13:15:13|3.30514
13:15:15|3.3093
13:15:16|3.31803
13:15:17|3.31755
13:15:19|3.32264
13:15:19|3.32128
13:15:20|3.32369
13:15:21|3.32556
13:15:22|3.33048
13:15:23|3.33256
13:15:24|3.33194
13:15:26|3.32739
13:15:27|3.32806
13:15:28|3.32887
13:15:29|3.32994
13:15:30|3.32702
13:15:31|3.32414
13:15:32|3.32525
13:15:34|3.32113
13:15:34|3.32301
13:15:35|3.32616
13:15:36|3.32637
13:15:37|3.32782
13:15:38|3.33207
13:15:39|3.33269
13:15:40|3.33131
13:15:41|3.328
13:15:42|3.33128
13:15:43|3.33113
13:15:44|3.33246
13:15:45|3.33684
13:15:46|3.33746
13:15:47|3.33701
13:15:48|3.3376
13:15:49|3.33726
13:15:50|3.33148
13:15:51|3.33085
13:15:52|3.32871
13:15:53|3.3261
13:15:54|3.32659
13:15:55|3.32568
13:15:56|3.32576
13:15:57|3.3228
13:15:58|3.32201
13:15:59|3.3245
13:16:00|3.32117
13:16:01|3.32383
13:16:02|3.3219
13:16:03|3.32189
13:16:04|3.3234
13:16:05|3.32044
13:16:06|3.31408
13:16:07|3.31436
13:16:08|3.31328
13:16:09|3.31214
13:16:11|3.31474
13:16:13|3.3127
13:16:13|3.31164
13:16:15|3.31206
13:16:16|3.31326
13:16:17|3.31039
13:16:18|3.30958
13:16:18|3.30946
13:16:20|3.30951
13:16:21|3.31084
13:16:22|3.31892
13:16:22|3.3253
13:16:25|3.33204
13:16:25|3.33138
13:16:26|3.32663
13:16:27|3.33205
13:16:28|3.33178
13:16:29|3.33202
13:16:30|3.3361
13:16:31|3.33689
13:16:32|3.33852
13:16:33|3.33739
13:16:34|3.33203
13:16:36|3.328
13:16:37|3.33023
13:16:38|3.33073
13:16:38|3.33059
13:16:40|3.33333
13:16:41|3.33253
13:16:43|3.32819
13:16:43|3.32695
13:16:44|3.32473
13:16:45|3.32189
13:16:46|3.32543
13:16:47|3.32825
13:16:49|3.32794
13:16:50|3.32777
13:16:51|3.32973
13:16:51|3.33413
13:16:53|3.33669
13:16:53|3.33734
13:16:55|3.34024
13:16:56|3.34863
13:16:58|3.34265
13:16:59|3.34473
13:17:00|3.34284
13:17:01|3.34142
13:17:02|3.33915
13:17:03|3.33689
13:17:03|3.33127
13:17:05|3.33433
13:17:06|3.33321
13:17:07|3.33697
13:17:08|3.34161
13:17:08|3.34375
13:17:10|3.34122
13:17:11|3.34149
13:17:11|3.34238
13:17:13|3.34213
13:17:15|3.34497
13:17:16|3.34424
13:17:17|3.34527
13:17:19|3.34771
13:17:20|3.34591
13:17:21|3.34439
13:17:22|3.33992
13:17:23|3.3399
13:17:25|3.33731
13:17:25|3.33634
13:17:27|3.33736
13:17:28|3.33882
13:17:29|3.33909
13:17:29|3.33691
13:17:31|3.33426
13:17:31|3.33246
13:17:33|3.3312
13:17:34|3.34065
13:17:35|3.33808
13:17:36|3.33926
13:17:37|3.33876
13:17:38|3.33733
13:17:39|3.33653
13:17:41|3.3314
13:17:41|3.33476
13:17:43|3.33479
13:17:43|3.33302
13:17:44|3.33178
13:17:46|3.33098
13:17:47|3.32934
13:17:48|3.32886
13:17:49|3.3263
13:17:49|3.32511
13:17:51|3.34518
13:17:52|3.33718
13:17:53|3.34258
13:17:54|3.34182
13:17:55|3.34189
13:17:56|3.34079
13:17:57|3.33973
13:17:58|3.33733
13:17:59|3.33687
13:18:00|3.34
13:18:01|3.34
13:18:02|3.34003
13:18:03|3.33847
13:18:04|3.33875
13:18:05|3.34204
13:18:06|3.34292
13:18:07|3.34399
13:18:08|3.34208
13:18:09|3.34165
13:18:10|3.34308
13:18:11|3.34109
13:18:12|3.3395
13:18:13|3.3392
13:18:14|3.33984
13:18:16|3.33922
13:18:16|3.34228
13:18:18|3.3444
13:18:19|3.3437
13:18:21|3.34131
13:18:22|3.3401
13:18:23|3.34065
13:18:24|3.34003
13:18:25|3.34024
13:18:26|3.34246
13:18:27|3.34224
13:18:28|3.34191
13:18:30|3.34004
13:18:31|3.33909
13:18:31|3.33592
13:18:32|3.33347
13:18:33|3.33505
13:18:34|3.33523
13:18:35|3.33557
13:18:37|3.34073
13:18:38|3.33968
13:18:38|3.34017
13:18:39|3.33905
13:18:40|3.33992
13:18:42|3.33845
13:18:42|3.33868
13:18:44|3.33765
13:18:45|3.3409
13:18:45|3.34358
13:18:46|3.34557
13:18:47|3.34926
13:18:48|3.35042
13:18:50|3.35162
13:18:50|3.35076
13:18:51|3.35015
13:18:52|3.34804
13:18:53|3.34429
13:18:54|3.34587
13:18:56|3.35
13:18:56|3.34687
13:18:58|3.34813
13:18:58|3.34861
13:19:00|3.34648
13:19:01|3.34719
13:19:02|3.34697
13:19:03|3.34593
13:19:05|3.34391
13:19:05|3.34262
13:19:06|3.34295
13:19:08|3.34192
13:19:10|3.34051
13:19:10|3.33946
13:19:11|3.33894
13:19:12|3.33807
13:19:13|3.33876
13:19:15|3.34361
13:19:16|3.34381
13:19:17|3.34347
13:19:18|3.34323
13:19:20|3.3433
13:19:21|3.34165
13:19:22|3.34045
13:19:23|3.33691
13:19:24|3.33731
13:19:25|3.3374
13:19:26|3.33685
13:19:27|3.33424
13:19:28|3.33567
13:19:29|3.33606
13:19:30|3.33407
13:19:31|3.33476
13:19:32|3.33409
13:19:32|3.3333
13:19:34|3.33224
13:19:35|3.33027
13:19:36|3.33153
13:19:36|3.33407
13:19:39|3.33257
13:19:39|3.33206
13:19:40|3.33089
13:19:41|3.33106
13:19:42|3.33052
13:19:43|3.3307
13:19:44|3.33003
13:19:45|3.32867
13:19:46|3.32823
13:19:47|3.32771
13:19:48|3.32716
13:19:50|3.32705
13:19:51|3.3298
13:19:52|3.32838
13:19:53|3.32916
13:19:54|3.32918
13:19:55|3.32924
13:19:56|3.32817
13:19:57|3.32923
13:19:58|3.32774
13:19:59|3.33112
13:20:00|3.33386
13:20:01|3.33628
13:20:02|3.33528
13:20:04|3.33959
13:20:05|3.34209
13:20:06|3.34347
13:20:07|3.34272
13:20:07|3.3403
13:20:08|3.3382
13:20:10|3.33986
13:20:10|3.34096
13:20:12|3.34096
13:20:13|3.34181
13:20:14|3.33918
13:20:15|3.33987
13:20:17|3.33854
13:20:18|3.33883
13:20:19|3.33846
13:20:20|3.33634
13:20:21|3.33627
13:20:22|3.33599
13:20:24|3.33256
13:20:25|3.33441
13:20:26|3.33442
13:20:27|3.33398
13:20:29|3.33251
13:20:30|3.33187
13:20:31|3.32943
13:20:32|3.33101
13:20:33|3.32934
13:20:34|3.33008
13:20:35|3.33046
13:20:36|3.33008
13:20:38|3.33066
13:20:39|3.32986
13:20:39|3.32977
13:20:40|3.33005
13:20:42|3.32981
13:20:42|3.32925
13:20:43|3.32882
13:20:44|3.33187
13:20:45|3.33294
13:20:46|3.33252
13:20:48|3.33174
13:20:49|3.33086
13:20:49|3.32867
13:20:50|3.32843
13:20:52|3.32855
13:20:53|3.32952
13:20:54|3.32895
13:20:55|3.32572
13:20:56|3.32615
13:20:57|3.32659
13:20:58|3.32443
13:20:59|3.32818
13:21:00|3.32793
13:21:01|3.32752
13:21:02|3.32813
13:21:03|3.32841
13:21:04|3.32951
13:21:06|3.3306
13:21:07|3.33133
13:21:07|3.33064
13:21:08|3.33144
13:21:09|3.33169
13:21:11|3.32984
13:21:12|3.32993
13:21:12|3.32841
13:21:14|3.3284
13:21:14|3.33339
13:21:15|3.33173
13:21:16|3.33157
13:21:18|3.33313
13:21:19|3.33346
13:21:20|3.32859
13:21:21|3.32787
13:21:22|3.32876
13:21:23|3.32909
13:21:24|3.32841
13:21:25|3.32841
13:21:26|3.32621
13:21:27|3.32501
13:21:28|3.32489
13:21:29|3.32396
13:21:31|3.32308
13:21:31|3.32134
13:21:32|3.32072
13:21:33|3.32162
13:21:35|3.32173
13:21:35|3.32176
13:21:36|3.32148
13:21:38|3.32185
13:21:38|3.32275
13:21:39|3.32169
13:21:41|3.32127
13:21:41|3.32134
13:21:42|3.32269
13:21:43|3.3233
13:21:45|3.32217
13:21:46|3.32223
13:21:47|3.32165
13:21:47|3.32296
13:21:48|3.32247
13:21:50|3.32295
13:21:50|3.32193
13:21:51|3.32126
13:21:52|3.32073
13:21:53|3.32072
13:21:55|3.32045
13:21:57|3.32032
13:21:57|3.32027
13:21:58|3.3198
13:22:00|3.31782
13:22:00|3.31702
13:22:01|3.31869
13:22:02|3.31973
13:22:03|3.3239
13:22:04|3.32915
13:22:05|3.32366
13:22:06|3.3271
13:22:07|3.32271
13:22:08|3.32784
13:22:09|3.32845
13:22:10|3.32849
13:22:11|3.33014
13:22:12|3.32931
13:22:13|3.32651
13:22:14|3.32861
13:22:15|3.3292
13:22:16|3.32784
13:22:18|3.32482
13:22:19|3.32578
13:22:21|3.32206
13:22:22|3.32023
13:22:24|3.32244
13:22:25|3.32289
13:22:26|3.3215
13:22:28|3.32021
13:22:28|3.31997
13:22:29|3.31868
13:22:30|3.31878
13:22:31|3.31836
13:22:32|3.31794
13:22:33|3.31779
13:22:34|3.31754
13:22:35|3.31754
13:22:36|3.31793
13:22:37|3.3171
13:22:38|3.31601
13:22:39|3.3128
13:22:40|3.31247
13:22:41|3.3126
13:22:42|3.31397
13:22:43|3.32318
13:22:44|3.32174
13:22:45|3.32419
13:22:46|3.32016
13:22:48|3.32366
13:22:50|3.32316
13:22:50|3.32286
13:22:51|3.32053
13:22:53|3.32128
13:22:53|3.32233
13:22:55|3.32359
13:22:55|3.32135
13:22:57|3.32107
13:22:57|3.32141
13:22:59|3.32109
13:22:59|3.32015
13:23:02|3.31813
13:23:02|3.31797
13:23:03|3.31907
13:23:04|3.32016
13:23:05|3.32015
13:23:06|3.31931
13:23:07|3.31935
13:23:08|3.31816
13:23:10|3.31723
13:23:10|3.31663
13:23:11|3.31659
13:23:12|3.31559
13:23:13|3.31501
13:23:15|3.31291
13:23:15|3.31459
13:23:16|3.31532
13:23:18|3.31861
13:23:20|3.31871
13:23:21|3.31875
13:23:23|3.31687
13:23:23|3.31745
13:23:25|3.31743
13:23:26|3.31702
13:23:27|3.31701
13:23:28|3.31532
13:23:29|3.31454
13:23:30|3.31452
13:23:31|3.31407
13:23:33|3.31373
13:23:34|3.31097
13:23:34|3.31044
13:23:35|3.31025
13:23:36|3.30991
13:23:38|3.30922
13:23:39|3.3088
13:23:39|3.30891
13:23:41|3.30811
13:23:42|3.30843
13:23:42|3.30728
13:23:43|3.30715
13:23:44|3.30737
13:23:46|3.30787
13:23:47|3.30755
13:23:48|3.30923
13:23:49|3.31025
13:23:50|3.31166
13:23:51|3.31279
13:23:52|3.31266
13:23:53|3.31412
13:23:54|3.31312
13:23:55|3.31283
13:23:56|3.31398
13:23:57|3.31562
13:23:58|3.31443
13:23:59|3.31438
13:24:00|3.3149
13:24:01|3.31241
13:24:02|3.31324
13:24:03|3.31325
13:24:04|3.30965
13:24:05|3.30923
13:24:06|3.30802
13:24:07|3.30769
13:24:08|3.30755
13:24:09|3.306
13:24:10|3.30573
13:24:11|3.30719
13:24:13|3.30686
13:24:14|3.30627
13:24:14|3.307
13:24:15|3.30614
13:24:17|3.30509
13:24:18|3.30501
13:24:20|3.30519
13:24:20|3.30612
13:24:22|3.30631
13:24:24|3.30683
13:24:25|3.30674
13:24:26|3.30615
13:24:27|3.3061
13:24:28|3.30597
13:24:29|3.30416
13:24:30|3.3047
13:24:31|3.30402
13:24:33|3.30444
13:24:34|3.30435
13:24:35|3.30391
13:24:36|3.303
13:24:37|3.30304
13:24:38|3.30114
13:24:39|3.30198
13:24:41|3.30242
13:24:42|3.30309
13:24:43|3.30421
13:24:43|3.30401
13:24:45|3.30463
13:24:46|3.305
13:24:46|3.304
13:24:48|3.304
13:24:49|3.30401
13:24:50|3.30682
13:24:50|3.30511
13:24:52|3.30432
13:24:52|3.304
13:24:54|3.30399
13:24:55|3.30235
13:24:55|3.30344
13:24:56|3.30354
13:24:57|3.30352
13:24:59|3.30236
13:24:59|3.30218
13:25:00|3.30117
13:25:02|3.30105
13:25:02|3.30117
13:25:03|3.30068
13:25:04|3.29819
13:25:05|3.29777
13:25:06|3.29851
13:25:07|3.3
13:25:09|3.3002
13:25:09|3.29877
13:25:10|3.29825
13:25:12|3.29808
13:25:13|3.29697
13:25:13|3.29668
13:25:15|3.29669
13:25:15|3.29669
13:25:16|3.2977
13:25:17|3.29767
13:25:18|3.29817
13:25:20|3.29807
13:25:21|3.29682
13:25:22|3.2965
13:25:24|3.29631
13:25:24|3.29739
13:25:26|3.29739
13:25:27|3.29711
13:25:29|3.29823
13:25:30|3.29781
13:25:30|3.29747
13:25:32|3.29823
13:25:33|3.29828
13:25:34|3.29899
13:25:35|3.29849
13:25:37|3.29793
13:25:38|3.29651
13:25:38|3.29611
13:25:40|3.29672
13:25:41|3.29726
13:25:43|3.29799
13:25:44|3.29799
13:25:44|3.29701
13:25:47|3.29605
13:25:47|3.29656
13:25:48|3.29641
13:25:49|3.29582
13:25:50|3.29625
13:25:52|3.29799
13:25:53|3.29752
13:25:54|3.29775
13:25:55|3.29762
13:25:57|3.29792
13:25:57|3.29772
13:25:58|3.29772
13:25:59|3.29754
13:26:00|3.29736
13:26:01|3.29721
13:26:02|3.29721
13:26:03|3.29763
13:26:04|3.29721
13:26:05|3.29762
13:26:06|3.29762
13:26:07|3.29672
13:26:08|3.29672
13:26:09|3.29702
13:26:10|3.29611
13:26:11|3.29611
13:26:12|3.2963
13:26:13|3.29633
13:26:14|3.29593
13:26:15|3.29602
13:26:16|3.29725
13:26:17|3.29726
13:26:18|3.29725
13:26:19|3.29776
13:26:20|3.29848
13:26:22|3.29868
13:26:24|3.30249
13:26:25|3.30511
13:26:27|3.30535
13:26:27|3.30513
13:26:28|3.30517
13:26:29|3.30517
13:26:31|3.30538
13:26:33|3.30537
13:26:34|3.30647
13:26:35|3.3066
13:26:37|3.30632
13:26:38|3.30633
13:26:38|3.30632
13:26:39|3.30596
13:26:41|3.30443
13:26:42|3.30479
13:26:43|3.30445
13:26:44|3.3039
13:26:45|3.30353
13:26:46|3.30354
13:26:47|3.30297
13:26:48|3.30298
13:26:49|3.30282
13:26:50|3.30298
13:26:52|3.30203
13:26:52|3.3018
13:26:53|3.3004
13:26:54|3.30066
13:26:56|3.30074
13:26:56|3.30074
13:26:58|3.30034
13:26:59|3.29998
13:26:59|3.29895
13:27:01|3.3
13:27:01|3.29904
13:27:03|3.29895
13:27:04|3.29821
13:27:05|3.29863
13:27:06|3.29928
13:27:07|3.30002
13:27:08|3.30171
13:27:09|3.3022
13:27:10|3.30187
13:27:11|3.30148
13:27:12|3.30148
13:27:13|3.30238
13:27:14|3.30148
13:27:15|3.29958
13:27:16|3.29986
13:27:17|3.29977
13:27:18|3.3
13:27:19|3.30006
13:27:20|3.30006
13:27:21|3.29942
13:27:22|3.29905
13:27:24|3.29999
13:27:25|3.29979
13:27:27|3.29971
13:27:27|3.29957
13:27:28|3.29958
13:27:29|3.29957
13:27:30|3.29999
13:27:31|3.30006
13:27:32|3.30005
13:27:33|3.29981
13:27:34|3.3
13:27:36|3.30002
13:27:37|3.30004
13:27:39|3.29991
13:27:40|3.29997
13:27:41|3.30063
13:27:41|3.30002
13:27:43|3.29904
13:27:43|3.2987
13:27:44|3.30065
13:27:46|3.30065
13:27:46|3.30066
13:27:47|3.30065
13:27:49|3.30034
13:27:50|3.30043
13:27:50|3.30056
13:27:51|3.30195
13:27:52|3.3021
13:27:54|3.3011
13:27:55|3.30238
13:27:55|3.30269
13:27:57|3.3028
13:27:58|3.30277
13:27:58|3.30196
13:28:00|3.30177
13:28:00|3.30088
13:28:02|3.30088
13:28:03|3.30088
13:28:04|3.30068
13:28:04|3.29823
13:28:05|3.29819
13:28:07|3.29895
13:28:07|3.29858
13:28:08|3.29858
13:28:09|3.29793
13:28:10|3.29891
13:28:11|3.29873
13:28:12|3.29826
13:28:13|3.29868
13:28:15|3.29939
13:28:15|3.29978
13:28:17|3.29979
13:28:17|3.29999
13:28:18|3.29999
13:28:20|3.29909
13:28:20|3.29883
13:28:22|3.29884
13:28:22|3.29987
13:28:23|3.29986
13:28:25|3.29892
13:28:27|3.29832
13:28:28|3.29883
13:28:29|3.29969
13:28:30|3.29982
13:28:32|3.29935
13:28:32|3.29875
13:28:34|3.29869
13:28:35|3.29889
13:28:36|3.29925
13:28:36|3.30115
13:28:37|3.30197
13:28:39|3.30197
13:28:39|3.30324
13:28:40|3.30405
13:28:42|3.30365
13:28:42|3.30364
13:28:44|3.30365
13:28:44|3.30411
13:28:45|3.30411
13:28:47|3.30263
13:28:47|3.30162
13:28:49|3.30153
13:28:50|3.30191
13:28:50|3.30096
13:28:52|3.3016
13:28:52|3.3016
13:28:54|3.30229
13:28:54|3.30228
13:28:55|3.30267
13:28:57|3.30339
13:28:57|3.30338
13:28:58|3.30106
13:29:00|3.30106
13:29:01|3.30105
13:29:01|3.30105
13:29:02|3.30122
13:29:03|3.30287
13:29:05|3.30288
13:29:06|3.30339
13:29:07|3.30225
13:29:08|3.30289
13:29:09|3.30288
13:29:09|3.30331
13:29:10|3.30338
13:29:11|3.30279
13:29:12|3.30279
13:29:13|3.30216
13:29:14|3.30204
13:29:16|3.30087
13:29:17|3.30066
13:29:18|3.3004
13:29:18|3.30041
13:29:20|3.30158
13:29:21|3.30158
13:29:22|3.30225
13:29:23|3.30226
13:29:24|3.30226
13:29:25|3.30226
13:29:26|3.30225
13:29:28|3.30164
13:29:28|3.30222
13:29:29|3.30183
13:29:31|3.30134
13:29:32|3.30134
13:29:33|3.30131
13:29:34|3.30132
13:29:35|3.30094
13:29:36|3.30083
13:29:37|3.30124
13:29:38|3.30139
13:29:39|3.30182
13:29:40|3.30182
13:29:41|3.30318
13:29:42|3.30318
13:29:43|3.30365
13:29:44|3.30365
13:29:45|3.30372
13:29:46|3.30372
13:29:47|3.30442
13:29:48|3.30446
13:29:49|3.30442
13:29:50|3.30442
13:29:51|3.30269
13:29:52|3.30258
13:29:54|3.30013
13:29:54|3.30013
13:29:55|3.30033
13:29:56|3.30033
13:29:58|3.3
13:29:59|3.30001
13:30:00|3.30001
13:30:01|3.30239
13:30:02|3.30356
13:30:03|3.30342
13:30:04|3.30342
13:30:05|3.30342
13:30:06|3.30384
13:30:07|3.30489
13:30:08|3.30444
13:30:09|3.30448
13:30:10|3.30447
13:30:11|3.30244
13:30:13|3.30178
13:30:13|3.30178
13:30:14|3.30153
13:30:16|3.30243
13:30:17|3.30172
13:30:17|3.30094
13:30:18|3.3
13:30:20|3.29974
13:30:21|3.30124
13:30:22|3.30153
13:30:23|3.30154
13:30:24|3.30036
13:30:26|3.29944
13:30:27|3.3004
13:30:28|3.3004
13:30:29|3.30085
13:30:31|3.29995
13:30:31|3.29985
13:30:33|3.29972
13:30:34|3.29993
13:30:35|3.2988
13:30:36|3.2987
13:30:37|3.2981
13:30:39|3.29794
13:30:40|3.29778
13:30:41|3.29701
13:30:42|3.29662
13:30:43|3.29667
13:30:44|3.296
13:30:45|3.29513
13:30:46|3.2946
13:30:47|3.29424
13:30:48|3.2929
13:30:49|3.29341
13:30:50|3.29274
13:30:51|3.29169
13:30:52|3.29092
13:30:53|3.28977
13:30:55|3.28982
13:30:56|3.2886
13:30:57|3.28907
13:30:58|3.28885
13:30:59|3.28844
13:31:00|3.28769
13:31:01|3.28884
13:31:02|3.28918
13:31:03|3.29122
13:31:04|3.29398
13:31:05|3.29248
13:31:06|3.29032
13:31:07|3.28983
13:31:09|3.28911
13:31:10|3.28911
13:31:11|3.28785
13:31:12|3.28847
13:31:12|3.28847
13:31:14|3.28787
13:31:15|3.28591
13:31:16|3.28602
13:31:17|3.28621
13:31:18|3.2859
13:31:19|3.28528
13:31:19|3.28829
13:31:21|3.28846
13:31:22|3.28977
13:31:23|3.28888
13:31:23|3.28834
13:31:25|3.287
13:31:26|3.287
13:31:27|3.28574
13:31:28|3.28574
13:31:29|3.28519
13:31:31|3.28455
13:31:33|3.28421
13:31:33|3.28465
13:31:34|3.28457
13:31:35|3.28372
13:31:36|3.2863
13:31:37|3.28662
13:31:38|3.28821
13:31:39|3.28888
13:31:41|3.28887
13:31:41|3.28872
13:31:43|3.28763
13:31:44|3.28832
13:31:45|3.28873
13:31:46|3.28942
13:31:47|3.28789
13:31:48|3.29
13:31:49|3.28909
13:31:51|3.28843
13:31:52|3.28832
13:31:53|3.28819
13:31:54|3.28732
13:31:55|3.28638
13:31:56|3.28796
13:31:57|3.28925
13:31:58|3.28839
13:31:59|3.28839
13:32:00|3.28839
13:32:01|3.28868
13:32:02|3.28868
13:32:03|3.28868
13:32:04|3.29037
13:32:05|3.29121
13:32:05|3.29137
13:32:07|3.29057
13:32:08|3.29335
13:32:10|3.29252
13:32:10|3.2917
13:32:11|3.29181
13:32:12|3.29181
13:32:13|3.29095
13:32:14|3.29158
13:32:15|3.29024
13:32:16|3.28975
13:32:17|3.28918
13:32:18|3.28841
13:32:19|3.28868
13:32:21|3.29077
13:32:22|3.29045
13:32:23|3.2909
13:32:24|3.29159
13:32:25|3.29159
13:32:26|3.2916
13:32:28|3.291
13:32:29|3.29322
13:32:31|3.29335
13:32:32|3.29429
13:32:33|3.2942
13:32:33|3.29502
13:32:35|3.29538
13:32:37|3.29629
13:32:37|3.29658
13:32:38|3.29569
13:32:39|3.29569
13:32:40|3.29523
13:32:41|3.29425
13:32:42|3.29426
13:32:44|3.29289
13:32:45|3.29287
13:32:47|3.29319
13:32:47|3.29261
13:32:48|3.29227
13:32:50|3.29069
13:32:51|3.29068
13:32:52|3.29016
13:32:54|3.29068
13:32:55|3.29068
13:32:56|3.29006
13:32:57|3.29134
13:32:58|3.29135
13:32:59|3.29135
13:33:00|3.29065
13:33:01|3.29
13:33:02|3.29
13:33:03|3.29
13:33:04|3.28868
13:33:04|3.28864
13:33:06|3.28958
13:33:08|3.28826
13:33:08|3.28798
13:33:09|3.28774
13:33:10|3.28853
13:33:11|3.28864
13:33:12|3.28957
13:33:13|3.28957
13:33:14|3.28958
13:33:15|3.28958
13:33:16|3.29113
13:33:17|3.29026
13:33:18|3.2899
13:33:19|3.29016
13:33:20|3.28996
13:33:21|3.28996
13:33:22|3.29046
13:33:23|3.2909
13:33:24|3.29078
13:33:26|3.29078
13:33:27|3.28936
13:33:29|3.28871
13:33:29|3.28865
13:33:31|3.28917
13:33:32|3.28932
13:33:33|3.28936
13:33:34|3.28633
13:33:35|3.28746
13:33:36|3.28672
13:33:36|3.28672
13:33:38|3.28533
13:33:38|3.28621
13:33:40|3.28657
13:33:42|3.28596
13:33:43|3.28579
13:33:44|3.28712
13:33:45|3.28831
13:33:45|3.28859
13:33:47|3.28864
13:33:48|3.29016
13:33:49|3.29091
13:33:50|3.29186
13:33:51|3.2971
13:33:52|3.29691
13:33:53|3.29707
13:33:54|3.29708
13:33:54|3.30221
13:33:56|3.30321
13:33:57|3.30292
13:33:59|3.3031
13:33:59|3.30301
13:34:00|3.30317
13:34:01|3.30152
13:34:02|3.30171
13:34:03|3.30157
13:34:04|3.30339
13:34:05|3.30286
13:34:07|3.30327
13:34:08|3.30336
13:34:09|3.30229
13:34:11|3.30274
13:34:11|3.30087
13:34:13|3.3006
13:34:13|3.30058
13:34:14|3.30058
13:34:15|3.30059
13:34:16|3.30059
13:34:17|3.30048
13:34:18|3.29982
13:34:19|3.30003
13:34:20|3.29984
13:34:21|3.29984
13:34:23|3.30268
13:34:23|3.30299
13:34:24|3.30254
13:34:25|3.30042
13:34:26|3.30149
13:34:27|3.3017
13:34:28|3.30183
13:34:29|3.30183
13:34:31|3.30183
13:34:32|3.30183
13:34:33|3.30089
13:34:34|3.30086
13:34:35|3.29891
13:34:37|3.29968
13:34:37|3.29965
13:34:38|3.29957
13:34:40|3.29955
13:34:41|3.29964
13:34:43|3.29866
13:34:43|3.29866
13:34:44|3.29876
13:34:45|3.29873
13:34:46|3.2998
13:34:47|3.3003
13:34:48|3.30026
13:34:49|3.30026
13:34:51|3.30103
13:34:51|3.30102
13:34:52|3.30102
13:34:53|3.30103
13:34:55|3.3009
13:34:56|3.3007
13:34:57|3.30069
13:34:57|3.30069
13:34:59|3.30087
13:35:00|3.30087
13:35:02|3.30215
13:35:02|3.30295
13:35:03|3.30338
13:35:04|3.303
13:35:05|3.30885
13:35:06|3.30834
13:35:07|3.3093
13:35:08|3.30884
13:35:09|3.30931
13:35:10|3.30962
13:35:11|3.31094
13:35:13|3.31169
13:35:14|3.31393
13:35:16|3.31515
13:35:16|3.31613
13:35:17|3.31639
13:35:18|3.31709
13:35:19|3.31509
13:35:20|3.3131
13:35:21|3.31303
13:35:23|3.31274
13:35:24|3.31045
13:35:25|3.31147
13:35:26|3.31096
13:35:27|3.31093
13:35:28|3.30952
13:35:29|3.31004
13:35:31|3.31012
13:35:32|3.31146
13:35:33|3.31147
13:35:34|3.31218
13:35:35|3.31218
13:35:36|3.31356
13:35:37|3.31509
13:35:38|3.31472
13:35:39|3.31455
13:35:40|3.31679
13:35:41|3.31482
13:35:42|3.31443
13:35:43|3.31577
13:35:45|3.30826
13:35:45|3.30939
13:35:46|3.30933
13:35:48|3.31515
13:35:49|3.31412
13:35:50|3.31396
13:35:52|3.3153
13:35:53|3.31336
13:35:54|3.31064
13:35:55|3.31061
13:35:56|3.31133
13:35:57|3.31224
13:35:58|3.31122
13:35:59|3.3141
13:36:00|3.31496
13:36:02|3.31427
13:36:02|3.31427
13:36:04|3.31595
13:36:05|3.3151
13:36:05|3.31546
13:36:07|3.31458
13:36:08|3.31242
13:36:08|3.31342
13:36:09|3.31351
13:36:11|3.31335
13:36:11|3.31177
13:36:13|3.31044
13:36:13|3.30934
13:36:14|3.31115
13:36:16|3.31075
13:36:17|3.30969
13:36:18|3.31047
13:36:18|3.31187
13:36:20|3.31
13:36:20|3.30979
13:36:22|3.3097
13:36:22|3.30805
13:36:23|3.30749
13:36:24|3.30708
13:36:25|3.30709
13:36:27|3.30709
13:36:28|3.30751
13:36:28|3.30708
13:36:29|3.30646
13:36:31|3.30615
13:36:32|3.30606
13:36:34|3.30605
13:36:35|3.30501
13:36:37|3.30507
13:36:38|3.30622
13:36:39|3.30716
13:36:40|3.30676
13:36:41|3.30685
13:36:42|3.30686
13:36:42|3.30686
13:36:43|3.30812
13:36:44|3.30707
13:36:45|3.30707
13:36:47|3.3069
13:36:48|3.30605
13:36:49|3.30606
13:36:50|3.30605
13:36:51|3.305
13:36:53|3.30497
13:36:54|3.30418
13:36:54|3.30399
13:36:55|3.30419
13:36:56|3.30418
13:36:57|3.30419
13:36:59|3.30525
13:36:59|3.3057
13:37:00|3.305
13:37:02|3.30523
13:37:02|3.30523
13:37:04|3.30605
13:37:04|3.30595
13:37:05|3.30614
13:37:07|3.30711
13:37:08|3.3078
13:37:09|3.30645
13:37:10|3.30729
13:37:10|3.30618
13:37:11|3.30685
13:37:13|3.30764
13:37:14|3.30842
13:37:14|3.30882
13:37:15|3.30882
13:37:16|3.30998
13:37:17|3.30884
13:37:18|3.30884
13:37:20|3.31026
13:37:21|3.31037
13:37:22|3.311
13:37:23|3.311
13:37:24|3.3106
13:37:25|3.31093
13:37:26|3.31178
13:37:27|3.31092
13:37:28|3.31105
13:37:29|3.31063
13:37:30|3.30908
13:37:31|3.31008
13:37:32|3.30971
13:37:33|3.30918
13:37:34|3.31005
13:37:35|3.30985
13:37:36|3.30951
13:37:37|3.30895
13:37:39|3.30895
13:37:40|3.30832
13:37:40|3.30712
13:37:42|3.3069
13:37:43|3.30637
13:37:44|3.30632
13:37:44|3.30527
13:37:46|3.30527
13:37:47|3.3044
13:37:47|3.30463
13:37:49|3.30484
13:37:49|3.30382
13:37:51|3.30305
13:37:51|3.30377
13:37:52|3.30335
13:37:54|3.30115
13:37:55|3.30229
13:37:56|3.30085
13:37:56|3.30061
13:37:57|3.3016
13:37:59|3.30262
13:37:59|3.30233
13:38:01|3.30263
13:38:02|3.30241
13:38:03|3.30232
13:38:04|3.30232
13:38:05|3.30233
13:38:06|3.30258
13:38:07|3.30158
13:38:08|3.30176
13:38:09|3.30231
13:38:10|3.3023
13:38:11|3.30171
13:38:12|3.30181
13:38:14|3.30041
13:38:14|3.30061
13:38:16|3.30192
13:38:17|3.30187
13:38:17|3.3021
13:38:19|3.30192
13:38:20|3.30201
13:38:21|3.30119
13:38:22|3.30034
13:38:23|3.30034
13:38:24|3.30068
13:38:25|3.30068
13:38:26|3.30038
13:38:27|3.30046
13:38:28|3.30001
13:38:29|3.29903
13:38:30|3.29902
13:38:31|3.29926
13:38:32|3.29884
13:38:33|3.29884
13:38:34|3.29855
13:38:36|3.29798
13:38:36|3.29701
13:38:37|3.29694
13:38:39|3.29677
13:38:40|3.29539
13:38:41|3.2954
13:38:43|3.2953
13:38:43|3.2953
13:38:44|3.29492
13:38:46|3.29439
13:38:47|3.29471
13:38:47|3.29473
13:38:49|3.29451
13:38:50|3.2944
13:38:50|3.29537
13:38:52|3.29477
13:38:53|3.29592
13:38:54|3.29679
13:38:55|3.29638
13:38:56|3.29722
13:38:57|3.29596
13:38:58|3.29543
13:38:59|3.29477
13:39:00|3.29551
13:39:01|3.29551
13:39:02|3.29551
13:39:03|3.29552
13:39:04|3.29576
13:39:05|3.29628
13:39:06|3.29642
13:39:07|3.2965
13:39:08|3.29655
13:39:09|3.29574
13:39:10|3.29646
13:39:11|3.29527
13:39:12|3.29744
13:39:13|3.29766
13:39:14|3.29818
13:39:15|3.3
13:39:16|3.3
13:39:17|3.30065
13:39:18|3.29999
13:39:19|3.29999
13:39:20|3.3
13:39:21|3.3
13:39:22|3.29573
13:39:23|3.29588
13:39:24|3.29588
13:39:25|3.29589
13:39:26|3.29589
13:39:27|3.29588
13:39:28|3.295
13:39:29|3.295
13:39:30|3.29381
13:39:32|3.29383
13:39:33|3.29336
13:39:33|3.29311
13:39:34|3.29309
13:39:36|3.29241
13:39:37|3.29261
13:39:38|3.2931
13:39:39|3.2934
13:39:41|3.2924
13:39:42|3.29185
13:39:43|3.29185
13:39:44|3.29041
13:39:45|3.28937
13:39:47|3.28688
13:39:49|3.28835
13:39:49|3.2904
13:39:50|3.29003
13:39:51|3.28994
13:39:52|3.28969
13:39:53|3.28847
13:39:54|3.28964
13:39:56|3.29032
13:39:57|3.29032
13:39:58|3.28978
13:39:59|3.28983
13:39:59|3.28967
13:40:01|3.29058
13:40:02|3.29097
13:40:02|3.29078
13:40:04|3.29078
13:40:05|3.29078
13:40:07|3.29219
13:40:07|3.29251
13:40:08|3.29293
13:40:09|3.29332
13:40:10|3.29332
13:40:11|3.29335
13:40:13|3.29343
13:40:13|3.29436
13:40:15|3.29383
13:40:16|3.29427
13:40:17|3.29427
13:40:17|3.29409
13:40:19|3.29586
13:40:20|3.29656
13:40:21|3.29656
13:40:22|3.2974
13:40:23|3.29685
13:40:24|3.29684
13:40:24|3.29597
13:40:26|3.29618
13:40:28|3.29573
13:40:28|3.2951
13:40:29|3.2951
13:40:30|3.29437
13:40:31|3.29437
13:40:33|3.29358
13:40:33|3.29357
13:40:36|3.29357
13:40:37|3.29425
13:40:38|3.29437
13:40:39|3.29597
13:40:41|3.29482
13:40:41|3.29434
13:40:43|3.29434
13:40:44|3.29434
13:40:45|3.29603
13:40:46|3.29819
13:40:47|3.29819
13:40:48|3.29835
13:40:49|3.2987
13:40:50|3.2987
13:40:51|3.29857
13:40:52|3.29733
13:40:52|3.29692
13:40:54|3.29692
13:40:55|3.29692
13:40:55|3.29678
13:40:57|3.29692
13:40:57|3.29514
13:40:59|3.29572
13:41:00|3.29572
13:41:01|3.29599
13:41:02|3.29598
13:41:03|3.29529
13:41:04|3.29692
13:41:05|3.29635
13:41:06|3.29706
13:41:07|3.29872
13:41:08|3.29887
13:41:09|3.29911
13:41:10|3.29825
13:41:11|3.29806
13:41:11|3.29651
13:41:13|3.29798
13:41:14|3.29798
13:41:16|3.29869
13:41:16|3.29954
13:41:17|3.3
13:41:18|3.30003
13:41:19|3.30004
13:41:20|3.30234
13:41:21|3.30272
13:41:22|3.30394
13:41:23|3.30342
13:41:24|3.30383
13:41:25|3.30382
13:41:26|3.30347
13:41:27|3.30347
13:41:28|3.30348
13:41:29|3.30355
13:41:31|3.30408
13:41:32|3.30409
13:41:33|3.30579
13:41:34|3.30637
13:41:35|3.30692
13:41:36|3.30692
13:41:37|3.30709
13:41:38|3.30708
13:41:40|3.30662
13:41:41|3.30533
13:41:43|3.30417
13:41:44|3.30144
13:41:46|3.30008
13:41:47|3.30073
13:41:48|3.30026
13:41:50|3.29917
13:41:51|3.29917
13:41:52|3.29879
13:41:53|3.29817
13:41:54|3.2986
13:41:55|3.2986
13:41:56|3.30015
13:41:57|3.30057
13:41:58|3.3011
13:41:59|3.29904
13:42:00|3.30072
13:42:01|3.30225
13:42:02|3.30225
13:42:03|3.30313
13:42:04|3.30201
13:42:06|3.30153
13:42:06|3.30155
13:42:08|3.30177
13:42:09|3.3019
13:42:10|3.3019
13:42:11|3.30226
13:42:12|3.30335
13:42:13|3.30336
13:42:14|3.30336
13:42:15|3.30273
13:42:16|3.30274
13:42:17|3.30267
13:42:18|3.30105
13:42:19|3.30138
13:42:20|3.30107
13:42:21|3.30238
13:42:22|3.30281
13:42:23|3.30238
13:42:24|3.30296
13:42:25|3.30349
13:42:26|3.30341
13:42:27|3.3027
13:42:29|3.30296
13:42:29|3.30353
13:42:30|3.30353
13:42:32|3.30239
13:42:32|3.30053
13:42:33|3.30145
13:42:34|3.30187
13:42:35|3.3018
13:42:37|3.30058
13:42:38|3.30057
13:42:39|3.30057
13:42:40|3.30057
13:42:41|3.30058
13:42:42|3.30138
13:42:43|3.30138
13:42:44|3.30145
13:42:45|3.30145
13:42:47|3.30086
13:42:47|3.30086
13:42:48|3.3008
13:42:50|3.30016
13:42:51|3.30095
13:42:52|3.30075
13:42:53|3.30002
13:42:54|3.30027
13:42:55|3.30027
13:42:56|3.3001
13:42:57|3.3001
13:42:58|3.30018
13:43:00|3.29907
13:43:00|3.29929
13:43:02|3.29879
13:43:02|3.29879
13:43:04|3.29879
13:43:05|3.30078
13:43:06|3.3011
13:43:07|3.30197
13:43:08|3.30239
13:43:09|3.30239
13:43:10|3.30371
13:43:11|3.30371
13:43:12|3.30578
13:43:13|3.30537
13:43:14|3.30579
13:43:15|3.30595
13:43:16|3.30523
13:43:17|3.30586
13:43:18|3.30539
13:43:19|3.30466
13:43:20|3.30466
13:43:21|3.30539
13:43:22|3.30595
13:43:23|3.30594
13:43:24|3.30485
13:43:25|3.30392
13:43:26|3.30453
13:43:27|3.30482
13:43:28|3.30477
13:43:29|3.304
13:43:30|3.30351
13:43:31|3.30351
13:43:32|3.30376
13:43:33|3.30409
13:43:34|3.30346
13:43:35|3.30191
13:43:36|3.30089
13:43:37|3.30001
13:43:38|3.29997
13:43:40|3.30118
13:43:41|3.30072
13:43:42|3.30008
13:43:43|3.30067
13:43:44|3.30171
13:43:45|3.30136
13:43:46|3.30136
13:43:47|3.30152
13:43:48|3.30153
13:43:50|3.30125
13:43:51|3.30125
13:43:52|3.30125
13:43:53|3.3007
13:43:54|3.29826
13:43:55|3.29817
13:43:56|3.29807
13:43:57|3.29712
13:43:58|3.29736
13:43:59|3.29735
13:44:00|3.2981
13:44:01|3.29744
13:44:02|3.29719
13:44:03|3.29791
13:44:04|3.29873
13:44:05|3.29889
13:44:06|3.29889
13:44:07|3.29794
13:44:08|3.29794
13:44:09|3.29743
13:44:10|3.29743
13:44:11|3.29661
13:44:12|3.29661
13:44:13|3.29564
13:44:14|3.29541
13:44:15|3.29403
13:44:16|3.2945
13:44:17|3.29525
13:44:18|3.29525
13:44:19|3.29322
13:44:20|3.29235
13:44:21|3.29371
13:44:22|3.29104
13:44:23|3.29094
13:44:24|3.28984
13:44:25|3.28947
13:44:26|3.2898
13:44:27|3.28905
13:44:28|3.28913
13:44:29|3.28827
13:44:30|3.28827
13:44:31|3.2889
13:44:32|3.28789
13:44:33|3.28776
13:44:34|3.28644
13:44:35|3.28687
13:44:36|3.28715
13:44:37|3.28778
13:44:38|3.2885
13:44:40|3.28904
13:44:41|3.28913
13:44:42|3.28992
13:44:43|3.29034
13:44:44|3.29021
13:44:45|3.29106
13:44:47|3.28965
13:44:48|3.28906
13:44:48|3.28851
13:44:50|3.28776
13:44:51|3.287
13:44:52|3.28691
13:44:53|3.28726
13:44:54|3.28756
13:44:55|3.28747
13:44:56|3.28707
13:44:57|3.28786
13:44:58|3.28788
13:44:59|3.2858
13:45:00|3.28657
13:45:01|3.28852
13:45:03|3.289
13:45:03|3.28904
13:45:05|3.29
13:45:05|3.28972
13:45:07|3.28972
13:45:08|3.28973
13:45:09|3.28947
13:45:10|3.28834
13:45:11|3.28867
13:45:12|3.28867
13:45:12|3.28871
13:45:14|3.29079
13:45:15|3.29112
13:45:16|3.29073
13:45:17|3.2912
13:45:19|3.29087
13:45:19|3.29049
13:45:20|3.29113
13:45:21|3.29114
13:45:22|3.29068
13:45:23|3.29068
13:45:24|3.2902
13:45:25|3.29113
13:45:26|3.29131
13:45:27|3.29181
13:45:28|3.29181
13:45:30|3.29186
13:45:30|3.29143
13:45:32|3.29101
13:45:33|3.2904
13:45:34|3.29135
13:45:35|3.28989
13:45:36|3.29019
13:45:37|3.28986
13:45:38|3.29019
13:45:39|3.28974
13:45:41|3.28974
13:45:42|3.28924
13:45:44|3.28991
13:45:44|3.28798
13:45:46|3.28915
13:45:47|3.28916
13:45:47|3.28916
13:45:49|3.2886
13:45:50|3.2886
13:45:50|3.28657
13:45:52|3.28529
13:45:53|3.28542
13:45:55|3.28767
13:45:55|3.28722
13:45:56|3.28739
13:45:57|3.28924
13:45:58|3.28887
13:45:59|3.28852
13:46:00|3.29057
13:46:02|3.29437
13:46:03|3.29484
13:46:04|3.29508
13:46:04|3.29743
13:46:05|3.29869
13:46:07|3.29941
13:46:07|3.29995
13:46:09|3.30109
13:46:10|3.30209
13:46:11|3.30208
13:46:12|3.30166
13:46:13|3.30107
13:46:14|3.30166
13:46:15|3.30177
13:46:15|3.30156
13:46:17|3.30001
13:46:18|3.29972
13:46:19|3.3001
13:46:20|3.29984
13:46:21|3.30088
13:46:22|3.30156
13:46:23|3.30104
13:46:24|3.30087
13:46:26|3.29974
13:46:26|3.29938
13:46:27|3.30035
13:46:28|3.30035
13:46:29|3.30029
13:46:30|3.30076
13:46:31|3.30288
13:46:32|3.30259
13:46:33|3.303
13:46:34|3.30345
13:46:35|3.303
13:46:36|3.30083
13:46:37|3.30017
13:46:38|3.30147
13:46:39|3.30071
13:46:41|3.30065
13:46:43|3.3
13:46:43|3.30009
13:46:45|3.29941
13:46:47|3.30053
13:46:47|3.30052
13:46:48|3.30017
13:46:49|3.29843
13:46:50|3.29748
13:46:52|3.29856
13:46:52|3.29995
13:46:53|3.29982
13:46:55|3.29982
13:46:55|3.2994
13:46:57|3.29975
13:46:58|3.29887
13:46:59|3.29739
13:47:00|3.29766
13:47:01|3.29743
13:47:02|3.29743
13:47:02|3.29679
13:47:04|3.29732
13:47:05|3.2992
13:47:06|3.29797
13:47:07|3.29743
13:47:08|3.29697
13:47:09|3.2959
13:47:09|3.29526
13:47:11|3.29526
13:47:11|3.29601
13:47:13|3.29721
13:47:15|3.29546
13:47:15|3.2957
13:47:16|3.29642
13:47:17|3.29766
13:47:18|3.29724
13:47:19|3.2975
13:47:20|3.2965
13:47:21|3.29651
13:47:22|3.29628
13:47:23|3.29743
13:47:24|3.29655
13:47:25|3.29655
13:47:26|3.29774
13:47:27|3.29836
13:47:28|3.29836
13:47:29|3.29836
13:47:30|3.29887
13:47:31|3.30045
13:47:32|3.30097
13:47:33|3.30097
13:47:34|3.30266
13:47:35|3.3023
13:47:36|3.30157
13:47:37|3.30157
13:47:38|3.29961
13:47:39|3.29787
13:47:40|3.29729
13:47:41|3.29751
13:47:42|3.29814
13:47:43|3.29855
13:47:44|3.29728
13:47:46|3.29728
13:47:47|3.29787
13:47:48|3.30006
13:47:50|3.30003
13:47:50|3.30004
13:47:51|3.29931
13:47:52|3.3008
13:47:53|3.30049
13:47:54|3.29999
13:47:55|3.29921
13:47:56|3.29984
13:47:57|3.30016
13:47:58|3.29987
13:48:00|3.29981
13:48:01|3.3
13:48:02|3.29999
13:48:03|3.29999
13:48:05|3.29906
13:48:05|3.29859
13:48:06|3.29846
13:48:07|3.29846
13:48:08|3.2992
13:48:09|3.29763
13:48:10|3.29763
13:48:11|3.29814
13:48:13|3.29813
13:48:14|3.29813
13:48:15|3.29772
13:48:16|3.29919
13:48:17|3.29919
13:48:19|3.29881
13:48:19|3.29856
13:48:20|3.2992
13:48:21|3.299
13:48:22|3.2986
13:48:23|3.29836
13:48:24|3.29836
13:48:26|3.29696
13:48:27|3.29647
13:48:28|3.29602
13:48:29|3.29602
13:48:30|3.29526
13:48:31|3.29559
13:48:32|3.29565
13:48:33|3.29549
13:48:34|3.29551
13:48:35|3.29437
13:48:36|3.29399
13:48:37|3.29415
13:48:38|3.29414
13:48:40|3.29415
13:48:40|3.29545
13:48:42|3.29511
13:48:43|3.29575
13:48:44|3.29471
13:48:45|3.29419
13:48:46|3.29379
13:48:48|3.29395
13:48:49|3.29287
13:48:50|3.29427
13:48:52|3.2944
13:48:53|3.29506
13:48:54|3.29428
13:48:55|3.29428
13:48:56|3.29387
13:48:57|3.29387
13:48:58|3.29387
13:48:59|3.29387
13:49:00|3.29386
13:49:01|3.29293
13:49:02|3.29293
13:49:04|3.29096
13:49:05|3.28979
13:49:06|3.29118
13:49:08|3.29279
13:49:08|3.29289
13:49:09|3.29281
13:49:10|3.2928
13:49:12|3.2925
13:49:14|3.29137
13:49:14|3.29161
13:49:15|3.29161
13:49:16|3.29235
13:49:17|3.29195
13:49:18|3.29137
13:49:19|3.29113
13:49:20|3.29133
13:49:21|3.29173
13:49:22|3.29173
13:49:23|3.29092
13:49:24|3.29072
13:49:25|3.29036
13:49:26|3.29031
13:49:28|3.29073
13:49:28|3.29271
13:49:30|3.2927
13:49:31|3.2928
13:49:31|3.29233
13:49:33|3.2928
13:49:33|3.29279
13:49:35|3.29279
13:49:36|3.29261
13:49:37|3.29243
13:49:38|3.29192
13:49:39|3.29055
13:49:40|3.29076
13:49:41|3.29076
13:49:42|3.29227
13:49:43|3.29232
13:49:45|3.29232
13:49:46|3.29239
13:49:48|3.29227
13:49:49|3.29091
13:49:50|3.29057
13:49:51|3.28956
13:49:53|3.28898
13:49:55|3.28942
13:49:56|3.28924
13:49:56|3.28924
13:49:58|3.28952
13:49:58|3.28888
13:50:00|3.28829
13:50:01|3.28803
13:50:02|3.28812
13:50:03|3.28812
13:50:04|3.2889
13:50:05|3.2889
13:50:06|3.28861
13:50:07|3.28833
13:50:08|3.28759
13:50:08|3.28636
13:50:10|3.28636
13:50:10|3.28634
13:50:12|3.28634
13:50:12|3.28638
13:50:14|3.28715
13:50:16|3.28602
13:50:16|3.286
13:50:17|3.2866
13:50:18|3.29077
13:50:19|3.29011
13:50:20|3.29188
13:50:21|3.29192
13:50:22|3.29181
13:50:23|3.29181
13:50:24|3.2906
13:50:25|3.28934
13:50:26|3.28762
13:50:27|3.29021
13:50:28|3.29021
13:50:29|3.28923
13:50:30|3.29053
13:50:31|3.2898
13:50:32|3.29033
13:50:33|3.29055
13:50:34|3.29108
13:50:35|3.29253
13:50:36|3.29262
13:50:37|3.29253
13:50:38|3.29236
13:50:39|3.29301
13:50:40|3.2938
13:50:41|3.29685
13:50:42|3.29664
13:50:43|3.29632
13:50:45|3.29629
13:50:46|3.29657
13:50:48|3.2953
13:50:48|3.29526
13:50:50|3.29585
13:50:52|3.29529
13:50:52|3.29513
13:50:54|3.29543
13:50:55|3.29581
13:50:56|3.29504
13:50:57|3.2948
13:50:59|3.30074
13:50:59|3.30068
13:51:00|3.30046
13:51:01|3.30131
13:51:03|3.30227
13:51:04|3.30202
13:51:04|3.30303
13:51:06|3.304
13:51:08|3.30194
13:51:08|3.30184
13:51:09|3.30162
13:51:10|3.30131
13:51:11|3.30088
13:51:12|3.30108
13:51:13|3.30343
13:51:14|3.304
13:51:15|3.30399
13:51:16|3.30391
13:51:17|3.30455
13:51:18|3.30222
13:51:19|3.30231
13:51:20|3.30098
13:51:21|3.30148
13:51:22|3.30196
13:51:23|3.30214
13:51:24|3.30224
13:51:25|3.30271
13:51:26|3.30199
13:51:27|3.30291
13:51:28|3.30201
13:51:29|3.3019
13:51:30|3.3002
13:51:31|3.29874
13:51:32|3.2974
13:51:33|3.29745
13:51:34|3.29835
13:51:35|3.29903
13:51:36|3.29851
13:51:37|3.29842
13:51:38|3.29819
13:51:40|3.29823
13:51:40|3.2984
13:51:41|3.29845
13:51:42|3.29889
13:51:43|3.30012
13:51:44|3.30141
13:51:46|3.30171
13:51:47|3.30161
13:51:48|3.30195
13:51:50|3.30258
13:51:50|3.30244
13:51:52|3.30214
13:51:54|3.30213
13:51:54|3.30213
13:51:55|3.30221
13:51:56|3.30165
13:51:58|3.30175
13:52:00|3.30117
13:52:01|3.3016
13:52:01|3.30291
13:52:03|3.30267
13:52:03|3.30254
13:52:05|3.30253
13:52:06|3.30267
13:52:07|3.30253
13:52:08|3.30281
13:52:10|3.30391
13:52:10|3.30434
13:52:11|3.30208
13:52:12|3.30311
13:52:13|3.30254
13:52:14|3.301
13:52:15|3.30154
13:52:16|3.30114
13:52:17|3.30124
13:52:19|3.30153
13:52:20|3.30032
13:52:21|3.30032
13:52:22|3.29929
13:52:23|3.29981
13:52:24|3.29998
13:52:25|3.29998
13:52:26|3.29951
13:52:27|3.29895
13:52:28|3.29888
13:52:29|3.29898
13:52:30|3.29906
13:52:31|3.29907
13:52:32|3.2992
13:52:33|3.2992
13:52:34|3.30023
13:52:35|3.30023
13:52:36|3.30014
13:52:37|3.29916
13:52:38|3.29916
13:52:39|3.29966
13:52:40|3.30023
13:52:41|3.29991
13:52:42|3.29932
13:52:43|3.29926
13:52:44|3.29926
13:52:45|3.29926
13:52:46|3.29926
13:52:47|3.29921
13:52:49|3.29819
13:52:50|3.29811
13:52:52|3.29756
13:52:52|3.29777
13:52:53|3.29823
13:52:54|3.29909
13:52:56|3.3
13:52:57|3.3
13:52:58|3.3012
13:52:59|3.30152
13:53:00|3.30152
13:53:02|3.3021
13:53:03|3.3016
13:53:04|3.30143
13:53:05|3.30095
13:53:06|3.29941
13:53:07|3.29927
13:53:08|3.29927
13:53:08|3.29926
13:53:10|3.29926
13:53:11|3.29926
13:53:12|3.29724
13:53:12|3.2972
13:53:13|3.2967
13:53:15|3.29648
13:53:16|3.2972
13:53:17|3.29728
13:53:17|3.29632
13:53:19|3.29655
13:53:20|3.2969
13:53:20|3.29601
13:53:22|3.29678
13:53:23|3.29695
13:53:24|3.29732
13:53:25|3.29767
13:53:26|3.29678
13:53:27|3.29657
13:53:27|3.29622
13:53:29|3.29471
13:53:29|3.29472
13:53:31|3.29483
13:53:32|3.29438
13:53:33|3.29438
13:53:34|3.29337
13:53:35|3.2936
13:53:36|3.29467
13:53:37|3.29471
13:53:38|3.2946
13:53:38|3.2946
13:53:40|3.2946
13:53:41|3.29398
13:53:42|3.294
13:53:43|3.29424
13:53:44|3.294
13:53:44|3.29291
13:53:46|3.29271
13:53:46|3.29318
13:53:47|3.29317
13:53:50|3.29318
13:53:51|3.29361
13:53:53|3.29407
13:53:53|3.29408
13:53:54|3.29331
13:53:56|3.29408
13:53:57|3.29288
13:53:58|3.29221
13:53:59|3.29297
13:54:01|3.29087
13:54:01|3.29161
13:54:02|3.29161
13:54:03|3.29232
13:54:05|3.29012
13:54:05|3.29012
13:54:07|3.29037
13:54:07|3.2898
13:54:09|3.28972
13:54:10|3.29055
13:54:11|3.29046
13:54:13|3.28964
13:54:13|3.28983
13:54:14|3.29045
13:54:15|3.29149
13:54:16|3.29106
13:54:17|3.29213
13:54:18|3.29269
13:54:19|3.29232
13:54:20|3.29232
13:54:22|3.29307
13:54:23|3.29291
13:54:24|3.29266
13:54:25|3.29148
13:54:25|3.29017
13:54:26|3.29001
13:54:28|3.29001
13:54:29|3.29003
13:54:30|3.28903
13:54:31|3.28922
13:54:32|3.28922
13:54:33|3.28924
13:54:33|3.28881
13:54:34|3.28907
13:54:35|3.28805
13:54:37|3.28804
13:54:38|3.28851
13:54:39|3.28851
13:54:39|3.28833
13:54:41|3.28804
13:54:43|3.28913
13:54:43|3.29001
13:54:44|3.28983
13:54:45|3.28878
13:54:46|3.28878
13:54:47|3.29002
13:54:48|3.28859
13:54:49|3.28838
13:54:51|3.28838
13:54:53|3.28839
13:54:53|3.28915
13:54:54|3.28915
13:54:55|3.28823
13:54:56|3.28842
13:54:57|3.28683
13:54:59|3.28748
13:55:00|3.2878
13:55:01|3.28733
13:55:03|3.28868
13:55:04|3.28868
13:55:05|3.28867
13:55:07|3.28885
13:55:08|3.29129
13:55:09|3.29178
13:55:10|3.29178
13:55:11|3.29117
13:55:12|3.29117
13:55:14|3.29027
13:55:15|3.29027
13:55:15|3.2906
13:55:17|3.2906
13:55:17|3.29025
13:55:19|3.28891
13:55:20|3.28907
13:55:21|3.29153
13:55:22|3.28993
13:55:23|3.28993
13:55:24|3.28993
13:55:25|3.29104
13:55:26|3.29178
13:55:27|3.29033
13:55:28|3.29036
13:55:29|3.28904
13:55:30|3.28946
13:55:31|3.28922
13:55:32|3.28942
13:55:33|3.28773
13:55:34|3.28898
13:55:35|3.28962
13:55:36|3.28962
13:55:37|3.2894
13:55:38|3.2894
13:55:39|3.28797
13:55:40|3.28819
13:55:41|3.28908
13:55:42|3.28908
13:55:43|3.28907
13:55:44|3.28945
13:55:45|3.28946
13:55:46|3.28945
13:55:47|3.28898
13:55:48|3.28791
13:55:49|3.28809
13:55:50|3.28742
13:55:52|3.28724
13:55:53|3.28848
13:55:54|3.28853
13:55:55|3.2879
13:55:57|3.28715
13:55:58|3.28715
13:55:58|3.28706
13:56:00|3.28695
13:56:00|3.28676
13:56:02|3.28604
13:56:03|3.286
13:56:05|3.28538
13:56:05|3.28425
13:56:06|3.28416
13:56:07|3.28459
13:56:08|3.28388
13:56:09|3.28439
13:56:10|3.28356
13:56:12|3.28467
13:56:13|3.28326
13:56:14|3.28357
13:56:15|3.283
13:56:17|3.28321
13:56:17|3.28342
13:56:18|3.28209
13:56:20|3.28039
13:56:21|3.2799
13:56:22|3.27529
13:56:23|3.27296
13:56:23|3.27162
13:56:25|3.2704
13:56:26|3.27068
13:56:27|3.2714
13:56:28|3.27188
13:56:29|3.27271
13:56:30|3.27352
13:56:31|3.27572
13:56:32|3.27703
13:56:33|3.27692
13:56:34|3.27656
13:56:35|3.27587
13:56:36|3.27589
13:56:36|3.27659
13:56:38|3.27736
13:56:39|3.27671
13:56:40|3.2769
13:56:41|3.27612
13:56:41|3.27702
13:56:43|3.27703
13:56:44|3.27687
13:56:44|3.27599
13:56:45|3.27689
13:56:47|3.27651
13:56:48|3.27542
13:56:49|3.27301
13:56:50|3.27327
13:56:50|3.27303
13:56:53|3.27294
13:56:54|3.27209
13:56:55|3.27152
13:56:56|3.27145
13:56:58|3.27139
13:56:58|3.27158
13:57:00|3.2712
13:57:00|3.27087
13:57:02|3.27091
13:57:03|3.27069
13:57:04|3.27073
13:57:06|3.27278
13:57:06|3.27277
13:57:07|3.27269
13:57:08|3.27378
13:57:10|3.27387
13:57:10|3.27413
13:57:11|3.27526
13:57:12|3.2759
13:57:14|3.27486
13:57:14|3.27485
13:57:15|3.27486
13:57:17|3.2745
13:57:17|3.27295
13:57:18|3.27215
13:57:19|3.27289
13:57:20|3.27223
13:57:22|3.27336
13:57:22|3.27377
13:57:23|3.27456
13:57:25|3.273
13:57:25|3.2726
13:57:26|3.27196
13:57:27|3.27153
13:57:28|3.26982
13:57:29|3.26989
13:57:30|3.26932
13:57:32|3.26981
13:57:33|3.27059
13:57:33|3.27059
13:57:34|3.27057
13:57:35|3.27028
13:57:36|3.27019
13:57:37|3.27029
13:57:38|3.27
13:57:40|3.27233
13:57:40|3.2719
13:57:41|3.27155
13:57:42|3.27136
13:57:43|3.27154
13:57:44|3.27219
13:57:45|3.27208
13:57:47|3.27208
13:57:47|3.27305
13:57:48|3.27305
13:57:49|3.27179
13:57:50|3.27208
13:57:51|3.27123
13:57:52|3.2711
13:57:54|3.26966
13:57:56|3.26881
13:57:56|3.26894
13:57:58|3.26961
13:57:59|3.27052
13:58:01|3.27329
13:58:02|3.27263
13:58:02|3.27274
13:58:04|3.27244
13:58:05|3.27164
13:58:06|3.26984
13:58:08|3.27017
13:58:08|3.27006
13:58:10|3.2705
13:58:11|3.27009
13:58:12|3.26987
13:58:13|3.27121
13:58:14|3.27332
13:58:15|3.27366
13:58:16|3.27358
13:58:17|3.2742
13:58:18|3.27436
13:58:19|3.27436
13:58:20|3.27326
13:58:21|3.27287
13:58:22|3.27436
13:58:23|3.2734
13:58:24|3.27484
13:58:25|3.27412
13:58:27|3.27276
13:58:28|3.27312
13:58:29|3.27326
13:58:29|3.27265
13:58:30|3.27295
13:58:31|3.27364
13:58:32|3.27289
13:58:33|3.27228
13:58:35|3.27228
13:58:35|3.27076
13:58:36|3.27041
13:58:38|3.27055
13:58:38|3.27211
13:58:40|3.27274
13:58:41|3.27214
13:58:42|3.27227
13:58:44|3.27364
13:58:45|3.27363
13:58:46|3.27364
13:58:47|3.27484
13:58:48|3.275
13:58:49|3.27679
13:58:50|3.27679
13:58:51|3.27679
13:58:52|3.27694
13:58:53|3.27686
13:58:54|3.27654
13:58:56|3.27516
13:58:57|3.27654
13:58:58|3.27734
13:58:59|3.2772
13:59:00|3.27682
13:59:01|3.277
13:59:03|3.27613
13:59:04|3.27454
13:59:06|3.27369
13:59:06|3.27283
13:59:07|3.2716
13:59:08|3.27132
13:59:09|3.27209
13:59:10|3.27343
13:59:11|3.27357
13:59:12|3.27242
13:59:13|3.27065
13:59:14|3.27172
13:59:15|3.2711
13:59:16|3.27029
13:59:17|3.27187
13:59:18|3.27265
13:59:20|3.27359
13:59:21|3.27423
13:59:22|3.2729
13:59:22|3.27304
13:59:25|3.27304
13:59:25|3.27231
13:59:26|3.27231
13:59:27|3.27424
13:59:28|3.275
13:59:29|3.27549
13:59:31|3.27549
13:59:31|3.27497
13:59:33|3.27531
13:59:34|3.27615
13:59:34|3.2789
13:59:36|3.27961
13:59:37|3.27734
13:59:38|3.27956
13:59:39|3.27863
13:59:40|3.28005
13:59:40|3.27925
13:59:42|3.27926
13:59:43|3.28031
13:59:44|3.28125
13:59:44|3.28228
13:59:46|3.28244
13:59:47|3.2827
13:59:48|3.28153
13:59:49|3.27936
13:59:50|3.27962
13:59:51|3.27891
13:59:52|3.27844
13:59:53|3.27844
13:59:53|3.27829
13:59:55|3.27829
13:59:57|3.27792
13:59:58|3.27769
13:59:58|3.27748
13:59:59|3.27767
14:00:02|3.27633
14:00:03|3.27633
14:00:04|3.27571
14:00:04|3.27441
14:00:06|3.27571
14:00:07|3.27473
14:00:08|3.2742
14:00:09|3.2742
14:00:10|3.27464
14:00:11|3.27341
14:00:12|3.2735
14:00:13|3.27341
14:00:14|3.27341
14:00:16|3.27184
14:00:16|3.27062
14:00:17|3.27026
14:00:18|3.27125
14:00:19|3.27125
14:00:20|3.27048
14:00:21|3.27011
14:00:22|3.26895
14:00:23|3.26834
14:00:24|3.26902
14:00:25|3.27022
14:00:26|3.27027
14:00:27|3.27161
14:00:28|3.27454
14:00:29|3.27629
14:00:30|3.27685
14:00:31|3.27753
14:00:32|3.27759
14:00:33|3.28193
14:00:34|3.28095
14:00:35|3.28065
14:00:36|3.28099
14:00:37|3.27968
14:00:38|3.28079
14:00:39|3.28184
14:00:40|3.28127
14:00:41|3.28175
14:00:43|3.28142
14:00:43|3.28116
14:00:44|3.28185
14:00:45|3.28095
14:00:46|3.28162
14:00:47|3.28126
14:00:48|3.2804
14:00:49|3.28041
14:00:50|3.28169
14:00:51|3.28099
14:00:52|3.28068
14:00:54|3.28051
14:00:55|3.27994
14:00:56|3.28003
14:00:58|3.281
14:00:59|3.281
14:01:01|3.28335
14:01:02|3.28373
14:01:03|3.2833
14:01:04|3.28203
14:01:05|3.28262
14:01:07|3.28339
14:01:08|3.28331
14:01:09|3.28345
14:01:10|3.28345
14:01:11|3.28502
14:01:12|3.28537
14:01:13|3.28441
14:01:14|3.28629
14:01:16|3.28593
14:01:16|3.28622
14:01:17|3.28566
14:01:18|3.28525
14:01:19|3.28574
14:01:20|3.28519
14:01:21|3.285
14:01:22|3.28604
14:01:24|3.2876
14:01:25|3.28743
14:01:26|3.28908
14:01:27|3.28978
14:01:28|3.29108
14:01:29|3.29214
14:01:30|3.29297
14:01:31|3.2936
14:01:32|3.29431
14:01:33|3.29295
14:01:34|3.29408
14:01:35|3.29411
14:01:37|3.29357
14:01:37|3.29453
14:01:39|3.29508
14:01:40|3.29604
14:01:41|3.29465
14:01:41|3.29472
14:01:42|3.2951
14:01:43|3.29302
14:01:44|3.29341
14:01:46|3.29443
14:01:46|3.29464
14:01:48|3.29452
14:01:49|3.29443
14:01:50|3.29504
14:01:51|3.29475
14:01:52|3.29352
14:01:53|3.29398
14:01:54|3.29443
14:01:55|3.294
14:01:57|3.29002
14:01:58|3.29142
14:01:59|3.29148
14:02:00|3.29135
14:02:01|3.29176
14:02:03|3.29129
14:02:03|3.29131
14:02:04|3.29113
14:02:06|3.29002
14:02:07|3.29001
14:02:08|3.29066
14:02:09|3.29102
14:02:10|3.29142
14:02:11|3.29214
14:02:13|3.2908
14:02:13|3.29
14:02:14|3.29
14:02:16|3.29109
14:02:17|3.29203
14:02:18|3.29078
14:02:19|3.2898
14:02:20|3.28999
14:02:21|3.29217
14:02:22|3.2909
14:02:23|3.2895
14:02:24|3.28978
14:02:25|3.29081
14:02:26|3.29024
14:02:27|3.28977
14:02:28|3.28948
14:02:29|3.29151
14:02:30|3.29112
14:02:31|3.29106
14:02:32|3.2934
14:02:33|3.29031
14:02:34|3.28966
14:02:35|3.28938
14:02:36|3.28761
14:02:37|3.28712
14:02:38|3.28635
14:02:39|3.28545
14:02:40|3.2863
14:02:41|3.2864
14:02:42|3.28631
14:02:43|3.28582
14:02:44|3.28581
14:02:45|3.28423
14:02:46|3.28406
14:02:47|3.28362
14:02:48|3.28291
14:02:49|3.2829
14:02:50|3.28418
14:02:51|3.28698
14:02:52|3.2875
14:02:53|3.28774
14:02:54|3.28793
14:02:55|3.28731
14:02:57|3.28893
14:02:58|3.28908
14:02:59|3.28933
14:03:01|3.29093
14:03:01|3.29093
14:03:02|3.29137
14:03:04|3.29128
14:03:05|3.29101
14:03:07|3.29215
14:03:07|3.2926
14:03:08|3.29216
14:03:09|3.29224
14:03:10|3.29307
14:03:12|3.29343
14:03:13|3.29369
14:03:14|3.29355
14:03:15|3.29355
14:03:16|3.29262
14:03:18|3.29149
14:03:19|3.29148
14:03:20|3.29115
14:03:21|3.28939
14:03:21|3.28982
14:03:23|3.28775
14:03:24|3.2884
14:03:25|3.28783
14:03:26|3.28854
14:03:27|3.28919
14:03:28|3.29006
14:03:29|3.28987
14:03:30|3.28987
14:03:32|3.28764
14:03:32|3.28765
14:03:33|3.29043
14:03:34|3.29089
14:03:35|3.29058
14:03:36|3.2909
14:03:37|3.29015
14:03:38|3.28843
14:03:39|3.28843
14:03:40|3.28821
14:03:41|3.28847
14:03:42|3.28779
14:03:43|3.28781
14:03:44|3.2911
14:03:45|3.29096
14:03:46|3.28992
14:03:47|3.29137
14:03:48|3.29117
14:03:49|3.29093
14:03:50|3.29059
14:03:51|3.29083
14:03:52|3.29058
14:03:53|3.28993
14:03:54|3.2909
14:03:55|3.28928
14:03:56|3.28936
14:03:58|3.29063
14:03:59|3.29088
14:04:01|3.29345
14:04:02|3.29409
14:04:03|3.29408
14:04:04|3.29031
14:04:05|3.28942
14:04:07|3.28943
14:04:08|3.2889
14:04:09|3.28889
14:04:10|3.28962
14:04:10|3.29096
14:04:12|3.29039
14:04:12|3.28962
14:04:14|3.28962
14:04:16|3.28598
14:04:17|3.2848
14:04:18|3.2848
14:04:19|3.28448
14:04:20|3.28537
14:04:21|3.28434
14:04:22|3.28402
14:04:23|3.28402
14:04:24|3.28393
14:04:25|3.28291
14:04:26|3.28247
14:04:27|3.28246
14:04:28|3.28247
14:04:29|3.28246
14:04:30|3.28186
14:04:31|3.28138
14:04:32|3.28188
14:04:32|3.28232
14:04:34|3.28327
14:04:35|3.28258
14:04:36|3.28327
14:04:37|3.28301
14:04:38|3.28283
14:04:39|3.28283
14:04:40|3.28273
14:04:41|3.28342
14:04:42|3.2827
14:04:42|3.28286
14:04:44|3.28096
14:04:45|3.28082
14:04:46|3.28056
14:04:47|3.2802
14:04:48|3.28083
14:04:49|3.27908
14:04:50|3.27908
14:04:51|3.27893
14:04:52|3.27776
14:04:53|3.27735
14:04:54|3.27669
14:04:55|3.27807
14:04:56|3.2771
14:04:57|3.2769
14:04:59|3.27734
14:04:59|3.27734
14:05:00|3.27657
14:05:02|3.27855
14:05:03|3.27735
14:05:04|3.27695
14:05:06|3.28011
14:05:06|3.28011
14:05:08|3.28008
14:05:09|3.2825
14:05:10|3.28229
14:05:12|3.28352
14:05:12|3.28237
14:05:13|3.281
14:05:14|3.27949
14:05:15|3.27949
14:05:16|3.27916
14:05:17|3.28023
14:05:18|3.27966
14:05:19|3.28106
14:05:21|3.28155
14:05:22|3.2813
14:05:23|3.28145
14:05:25|3.27938
14:05:26|3.27873
14:05:27|3.27839
14:05:28|3.27839
14:05:29|3.27839
14:05:31|3.27678
14:05:32|3.27622
14:05:33|3.27634
14:05:34|3.27683
14:05:34|3.27885
14:05:36|3.27947
14:05:36|3.27923
14:05:37|3.27719
14:05:39|3.27595
14:05:40|3.27561
14:05:40|3.2747
14:05:42|3.27432
14:05:42|3.27427
14:05:43|3.27342
14:05:45|3.27283
14:05:45|3.27256
14:05:47|3.27284
14:05:48|3.27206
14:05:48|3.27092
14:05:49|3.27266
14:05:51|3.27364
14:05:51|3.27444
14:05:52|3.2756
14:05:54|3.27656
14:05:54|3.27525
14:05:56|3.27589
14:05:57|3.27602
14:05:58|3.27445
14:05:59|3.27295
14:06:01|3.27566
14:06:02|3.27552
14:06:04|3.27427
14:06:05|3.2734
14:06:06|3.27428
14:06:08|3.27329
14:06:09|3.27338
14:06:09|3.27451
14:06:11|3.27535
14:06:12|3.27612
14:06:14|3.27691
14:06:14|3.27745
14:06:16|3.28111
14:06:17|3.28178
14:06:18|3.27973
14:06:20|3.27938
14:06:20|3.28028
14:06:22|3.28064
14:06:23|3.2799
14:06:24|3.2799
14:06:24|3.27873
14:06:26|3.27836
14:06:27|3.27676
14:06:28|3.27729
14:06:28|3.27831
14:06:30|3.27878
14:06:31|3.27958
14:06:32|3.28076
14:06:33|3.28075
14:06:34|3.28039
14:06:35|3.28114
14:06:35|3.28115
14:06:37|3.28198
14:06:38|3.28202
14:06:39|3.28199
14:06:39|3.2811
14:06:41|3.28238
14:06:42|3.28238
14:06:43|3.28501
14:06:44|3.28511
14:06:45|3.28515
14:06:45|3.286
14:06:47|3.28718
14:06:47|3.28779
14:06:49|3.28792
14:06:49|3.28654
14:06:51|3.288
14:06:52|3.28726
14:06:53|3.28605
14:06:54|3.28646
14:06:56|3.28738
14:06:56|3.28771
14:06:57|3.28825
14:06:59|3.28801
14:07:00|3.28762
14:07:01|3.28728
14:07:02|3.28491
14:07:04|3.28307
14:07:05|3.28495
14:07:06|3.28484
14:07:08|3.28731
14:07:08|3.28707
14:07:09|3.28707
14:07:11|3.28726
14:07:12|3.28846
14:07:14|3.28604
14:07:15|3.28546
14:07:16|3.28547
14:07:17|3.28546
14:07:17|3.28496
14:07:19|3.28485
14:07:20|3.28676
14:07:21|3.2858
14:07:22|3.2858
14:07:23|3.28548
14:07:23|3.28394
14:07:25|3.28308
14:07:26|3.28285
14:07:27|3.28173
14:07:28|3.28257
14:07:29|3.28517
14:07:30|3.28517
14:07:31|3.2855
14:07:32|3.28484
14:07:32|3.28499
14:07:34|3.28618
14:07:36|3.28841
14:07:36|3.2876
14:07:37|3.28746
14:07:38|3.28506
14:07:39|3.28506
14:07:40|3.28471
14:07:41|3.28471
14:07:42|3.28521
14:07:43|3.2847
14:07:44|3.28492
14:07:45|3.28541
14:07:46|3.28432
14:07:47|3.28414
14:07:48|3.28436
14:07:49|3.28386
14:07:50|3.28313
14:07:51|3.28307
14:07:52|3.28204
14:07:53|3.28153
14:07:54|3.28153
14:07:56|3.2807
14:07:57|3.28311
14:07:58|3.2832
14:07:58|3.28396
14:08:00|3.28396
14:08:01|3.28377
14:08:03|3.28239
14:08:04|3.28124
14:08:05|3.28053
14:08:07|3.27984
14:08:07|3.27922
14:08:08|3.28217
14:08:10|3.28133
14:08:11|3.28167
14:08:13|3.28128
14:08:13|3.27981
14:08:15|3.27981
14:08:16|3.27962
14:08:17|3.27962
14:08:18|3.27964
14:08:18|3.28127
14:08:20|3.28235
14:08:21|3.28225
14:08:22|3.28182
14:08:23|3.28239
14:08:23|3.28309
14:08:24|3.28278
14:08:25|3.28343
14:08:27|3.28402
14:08:28|3.28404
14:08:29|3.2847
14:08:29|3.28495
14:08:31|3.2847
14:08:31|3.2847
14:08:33|3.28425
14:08:34|3.28349
14:08:35|3.2834
14:08:35|3.28323
14:08:37|3.28465
14:08:37|3.2839
14:08:38|3.28416
14:08:40|3.28468
14:08:41|3.28468
14:08:42|3.2832
14:08:43|3.28345
14:08:44|3.28345
14:08:45|3.28247
14:08:46|3.283
14:08:47|3.28246
14:08:48|3.28176
14:08:50|3.2814
14:08:50|3.28222
14:08:51|3.28303
14:08:53|3.28308
14:08:54|3.28245
14:08:54|3.28245
14:08:55|3.28334
14:08:56|3.28333
14:08:57|3.28325
14:08:58|3.28375
14:08:59|3.28314
14:09:01|3.28206
14:09:02|3.28226
14:09:03|3.28283
14:09:04|3.28332
14:09:06|3.28316
14:09:06|3.2827
14:09:08|3.28391
14:09:09|3.28389
14:09:10|3.28496
14:09:12|3.28589
14:09:13|3.28434
14:09:14|3.28537
14:09:15|3.28528
14:09:17|3.28479
14:09:17|3.28434
14:09:18|3.28491
14:09:20|3.28476
14:09:21|3.28513
14:09:21|3.28593
14:09:23|3.28542
14:09:24|3.28522
14:09:25|3.28522
14:09:25|3.28522
14:09:27|3.28589
14:09:27|3.28482
14:09:28|3.28482
14:09:30|3.28472
14:09:31|3.28465
14:09:32|3.28528
14:09:33|3.2848
14:09:34|3.28578
14:09:35|3.28522
14:09:36|3.2857
14:09:37|3.28609
14:09:38|3.28804
14:09:39|3.28804
14:09:40|3.28809
14:09:41|3.28884
14:09:42|3.28876
14:09:43|3.28893
14:09:44|3.28899
14:09:45|3.28933
14:09:46|3.2893
14:09:47|3.289
14:09:48|3.28909
14:09:49|3.29052
14:09:50|3.28983
14:09:51|3.28983
14:09:52|3.28983
14:09:53|3.28983
14:09:54|3.2898
14:09:56|3.28789
14:09:56|3.28914
14:09:58|3.28909
14:09:58|3.28909
14:09:59|3.29141
14:10:00|3.29099
14:10:02|3.29028
14:10:03|3.29004
14:10:03|3.29018
14:10:05|3.29043
14:10:06|3.2906
14:10:07|3.2906
14:10:08|3.29253
14:10:09|3.29254
14:10:11|3.29184
14:10:12|3.29135
14:10:13|3.29171
14:10:14|3.29122
14:10:15|3.29092
14:10:16|3.29248
14:10:17|3.29338
14:10:18|3.29351
14:10:19|3.29204
14:10:21|3.29251
14:10:22|3.29202
14:10:22|3.29162
14:10:24|3.29179
14:10:25|3.29179
14:10:26|3.29284
14:10:27|3.29353
14:10:28|3.29338
14:10:28|3.29419
14:10:30|3.29443
14:10:31|3.29505
14:10:32|3.29548
14:10:33|3.29582
14:10:33|3.2966
14:10:35|3.29619
14:10:36|3.29734
14:10:37|3.29795
14:10:37|3.3
14:10:39|3.29898
14:10:40|3.29777
14:10:41|3.29736
14:10:42|3.29808
14:10:43|3.29818
14:10:43|3.29864
14:10:45|3.2979
14:10:46|3.29847
14:10:47|3.29864
14:10:48|3.29883
14:10:49|3.29844
14:10:49|3.29834
14:10:51|3.29925
14:10:52|3.29915
14:10:53|3.29694
14:10:54|3.29601
14:10:55|3.29712
14:10:55|3.29557
14:10:57|3.29568
14:10:58|3.29568
14:11:00|3.29517
14:11:00|3.29488
14:11:01|3.29547
14:11:02|3.29459
14:11:03|3.2945
14:11:04|3.29459
14:11:06|3.29769
14:11:08|3.29858
14:11:08|3.29567
14:11:10|3.29812
14:11:11|3.29727
14:11:13|3.29723
14:11:13|3.29691
14:11:14|3.29556
14:11:16|3.29502
14:11:17|3.29502
14:11:18|3.29344
14:11:19|3.29426
14:11:20|3.29288
14:11:22|3.29259
14:11:22|3.29237
14:11:23|3.29187
14:11:24|3.29173
14:11:25|3.29195
14:11:26|3.29261
14:11:27|3.29502
14:11:28|3.29556
14:11:29|3.29534
14:11:30|3.29538
14:11:31|3.29812
14:11:32|3.29674
14:11:33|3.29647
14:11:34|3.29701
14:11:35|3.29664
14:11:36|3.29421
14:11:37|3.29483
14:11:38|3.29523
14:11:39|3.29524
14:11:40|3.29538
14:11:41|3.29538
14:11:42|3.29452
14:11:43|3.293
14:11:44|3.29287
14:11:45|3.29272
14:11:46|3.29058
14:11:47|3.28983
14:11:48|3.28888
14:11:49|3.28891
14:11:50|3.28888
14:11:52|3.29038
14:11:53|3.28969
14:11:54|3.28764
14:11:55|3.28774
14:11:56|3.28713
14:11:56|3.28637
14:11:58|3.28692
14:11:59|3.28644
14:12:00|3.28671
14:12:01|3.28607
14:12:02|3.28562
14:12:03|3.28604
14:12:03|3.28654
14:12:05|3.28888
14:12:07|3.28769
14:12:07|3.28606
14:12:08|3.28585
14:12:09|3.28687
14:12:10|3.28531
14:12:12|3.28736
14:12:13|3.28579
14:12:15|3.28618
14:12:15|3.28481
14:12:16|3.28419
14:12:17|3.2842
14:12:19|3.2849
14:12:20|3.2849
14:12:21|3.28544
14:12:22|3.28553
14:12:23|3.28569
14:12:24|3.28675
14:12:25|3.28532
14:12:25|3.28451
14:12:28|3.28332
14:12:28|3.28309
14:12:29|3.28389
14:12:30|3.28409
14:12:31|3.28411
14:12:32|3.28411
14:12:33|3.2841
14:12:34|3.28382
14:12:35|3.28251
14:12:36|3.2822
14:12:37|3.28221
14:12:38|3.2821
14:12:39|3.28016
14:12:41|3.28102
14:12:41|3.28072
14:12:42|3.28086
14:12:43|3.28
14:12:44|3.28001
14:12:46|3.28074
14:12:46|3.28017
14:12:47|3.28012
14:12:48|3.28012
14:12:49|3.2782
14:12:51|3.278
14:12:51|3.28
14:12:52|3.27989
14:12:53|3.28203
14:12:54|3.28127
14:12:55|3.28213
14:12:57|3.28219
14:12:59|3.28033
14:12:59|3.28033
14:13:00|3.28029
14:13:01|3.28032
14:13:03|3.28031
14:13:03|3.28031
14:13:04|3.27893
14:13:05|3.27902
14:13:06|3.27882
14:13:07|3.2797
14:13:09|3.28032
14:13:11|3.28092
14:13:11|3.2801
14:13:12|3.28114
14:13:14|3.28072
14:13:15|3.28006
14:13:16|3.28175
14:13:17|3.28216
14:13:19|3.27976
14:13:20|3.28028
14:13:21|3.28135
14:13:21|3.28224
14:13:23|3.28061
14:13:23|3.28094
14:13:25|3.28178
14:13:26|3.28216
14:13:27|3.28223
14:13:28|3.2806
14:13:29|3.27923
14:13:30|3.27942
14:13:31|3.27942
14:13:32|3.28144
14:13:33|3.28106
14:13:34|3.27988
14:13:35|3.28052
14:13:36|3.28091
14:13:37|3.28092
14:13:38|3.28205
14:13:39|3.28142
14:13:40|3.28092
14:13:41|3.28095
14:13:42|3.28206
14:13:43|3.28186
14:13:44|3.28377
14:13:45|3.28323
14:13:46|3.28323
14:13:47|3.28069
14:13:48|3.28033
14:13:49|3.2805
14:13:50|3.2805
14:13:51|3.28099
14:13:52|3.28206
14:13:53|3.28142
14:13:54|3.28125
14:13:55|3.28163
14:13:56|3.28163
14:13:57|3.28092
14:13:58|3.27973
14:13:59|3.27973
14:14:01|3.28115
14:14:01|3.28125
14:14:02|3.28122
14:14:04|3.28089
14:14:04|3.28048
14:14:05|3.28139
14:14:06|3.28114
14:14:07|3.28108
14:14:09|3.281
14:14:10|3.2804
14:14:11|3.2804
14:14:13|3.2804
14:14:13|3.28007
14:14:15|3.28
14:14:16|3.28164
14:14:17|3.28248
14:14:17|3.28333
14:14:18|3.28275
14:14:20|3.28276
14:14:20|3.28229
14:14:22|3.28261
14:14:22|3.28325
14:14:24|3.28325
14:14:24|3.28113
14:14:26|3.28087
14:14:27|3.28087
14:14:28|3.28114
14:14:29|3.27944
14:14:30|3.2811
14:14:31|3.28092
14:14:32|3.28266
14:14:33|3.28274
14:14:34|3.28361
14:14:35|3.28362
14:14:36|3.28362
14:14:38|3.28424
14:14:39|3.28567
14:14:40|3.28567
14:14:41|3.28515
14:14:42|3.28361
14:14:42|3.28295
14:14:44|3.28199
14:14:45|3.28199
14:14:46|3.28196
14:14:47|3.28236
14:14:48|3.28163
14:14:49|3.28163
14:14:50|3.28154
14:14:51|3.28154
14:14:52|3.2818
14:14:53|3.28306
14:14:54|3.28351
14:14:55|3.28373
14:14:56|3.28327
14:14:57|3.28248
14:14:58|3.28318
14:14:59|3.28307
14:15:00|3.28307
14:15:01|3.2822
14:15:02|3.2822
14:15:03|3.28146
14:15:04|3.28114
14:15:06|3.28028
14:15:07|3.27901
14:15:07|3.28113
14:15:09|3.28182
14:15:10|3.28286
14:15:11|3.28327
14:15:13|3.28155
14:15:15|3.28154
14:15:15|3.28154
14:15:16|3.28208
14:15:17|3.28256
14:15:19|3.28089
14:15:21|3.28327
14:15:21|3.28434
14:15:22|3.28424
14:15:23|3.28404
14:15:24|3.28427
14:15:25|3.28446
14:15:26|3.28374
14:15:27|3.28374
14:15:28|3.28258
14:15:29|3.28141
14:15:30|3.28259
14:15:31|3.28259
14:15:32|3.28301
14:15:33|3.28259
14:15:34|3.28259
14:15:35|3.28199
14:15:36|3.28186
14:15:37|3.28173
14:15:38|3.28173
14:15:39|3.28259
14:15:40|3.28179
14:15:41|3.28112
14:15:42|3.28071
14:15:43|3.2807
14:15:44|3.28045
14:15:45|3.2803
14:15:46|3.27979
14:15:47|3.27978
14:15:48|3.28031
14:15:49|3.27971
14:15:50|3.27971
14:15:51|3.27971
14:15:52|3.27964
14:15:53|3.27933
14:15:54|3.27933
14:15:56|3.27943
14:15:56|3.27943
14:15:58|3.27943
14:16:00|3.27936
14:16:00|3.27963
14:16:01|3.27817
14:16:02|3.27817
14:16:03|3.27816
14:16:04|3.27776
14:16:05|3.27666
14:16:06|3.27785
14:16:07|3.27818
14:16:08|3.27706
14:16:09|3.2764
14:16:11|3.27667
14:16:12|3.27605
14:16:13|3.2765
14:16:15|3.27501
14:16:16|3.27512
14:16:18|3.27497
14:16:19|3.27597
14:16:20|3.27569
14:16:21|3.2756
14:16:22|3.27476
14:16:24|3.27471
14:16:25|3.2747
14:16:26|3.27464
14:16:28|3.27377
14:16:28|3.27372
14:16:29|3.27363
14:16:31|3.27361
14:16:31|3.27361
14:16:32|3.27405
14:16:33|3.27346
14:16:34|3.27346
14:16:35|3.27346
14:16:36|3.27307
14:16:38|3.27307
14:16:39|3.27306
14:16:40|3.27418
14:16:41|3.27366
14:16:42|3.27475
14:16:43|3.27429
14:16:44|3.27473
14:16:44|3.27515
14:16:45|3.27515
14:16:47|3.27456
14:16:48|3.27512
14:16:49|3.27587
14:16:50|3.27527
14:16:50|3.27455
14:16:52|3.27455
14:16:52|3.27311
14:16:54|3.27295
14:16:55|3.2732
14:16:55|3.27307
14:16:57|3.27308
14:16:58|3.27308
14:16:58|3.27308
14:17:00|3.27329
14:17:00|3.27178
14:17:01|3.27156
14:17:03|3.27103
14:17:05|3.27166
14:17:06|3.27164
14:17:07|3.27327
14:17:08|3.27464
14:17:09|3.27566
14:17:10|3.27328
14:17:11|3.27405
14:17:13|3.27418
14:17:14|3.27374
14:17:16|3.2739
14:17:16|3.2751
14:17:18|3.27682
14:17:19|3.27721
14:17:20|3.2772
14:17:22|3.27588
14:17:22|3.28151
14:17:24|3.2784
14:17:25|3.27598
14:17:25|3.27617
14:17:27|3.27743
14:17:28|3.2771
14:17:29|3.27472
14:17:30|3.27749
14:17:31|3.27629
14:17:32|3.27641
14:17:33|3.27641
14:17:34|3.27506
14:17:35|3.27506
14:17:36|3.27506
14:17:36|3.27506
14:17:38|3.2752
14:17:39|3.2752
14:17:39|3.27408
14:17:40|3.27446
14:17:42|3.27406
14:17:43|3.27343
14:17:43|3.27342
14:17:45|3.27329
14:17:46|3.27397
14:17:47|3.27548
14:17:48|3.27529
14:17:48|3.27525
14:17:50|3.27477
14:17:51|3.27477
14:17:51|3.27406
14:17:52|3.27406
14:17:53|3.27304
14:17:54|3.27276
14:17:56|3.27276
14:17:57|3.27275
14:17:57|3.2709
14:17:59|3.27031
14:17:59|3.27017
14:18:01|3.27004
14:18:02|3.27
14:18:03|3.2698
14:18:04|3.26923
14:18:05|3.26904
14:18:06|3.26873
14:18:07|3.26957
14:18:08|3.26956
14:18:09|3.26845
14:18:10|3.26923
14:18:11|3.26923
14:18:12|3.26933
14:18:13|3.26907
14:18:14|3.267
14:18:16|3.26749
14:18:16|3.26957
14:18:18|3.26957
14:18:19|3.26816
14:18:20|3.26816
14:18:21|3.26697
14:18:22|3.26738
14:18:23|3.2674
14:18:24|3.2674
14:18:25|3.2674
14:18:26|3.26766
14:18:27|3.26766
14:18:28|3.26767
14:18:29|3.26784
14:18:30|3.26841
14:18:30|3.2684
14:18:31|3.26745
14:18:33|3.26798
14:18:34|3.26798
14:18:35|3.26798
14:18:36|3.26802
14:18:37|3.2674
14:18:38|3.2674
14:18:39|3.266
14:18:40|3.265
14:18:41|3.26602
14:18:43|3.26627
14:18:43|3.2655
14:18:45|3.26623
14:18:46|3.26652
14:18:47|3.26706
14:18:48|3.26715
14:18:49|3.26701
14:18:50|3.26598
14:18:50|3.2651
14:18:51|3.26621
14:18:52|3.26556
14:18:53|3.26585
14:18:55|3.265
14:18:56|3.264
14:18:57|3.264
14:18:57|3.264
14:18:58|3.26318
14:19:00|3.26231
14:19:01|3.26195
14:19:01|3.26252
14:19:03|3.26379
14:19:04|3.26457
14:19:05|3.26391
14:19:06|3.2645
14:19:07|3.26439
14:19:07|3.26469
14:19:10|3.26429
14:19:10|3.26399
14:19:11|3.26342
14:19:12|3.26275
14:19:14|3.26343
14:19:16|3.26394
14:19:17|3.26507
14:19:18|3.26507
14:19:19|3.26813
14:19:20|3.26888
14:19:22|3.27238
14:19:23|3.27187
14:19:23|3.27143
14:19:25|3.27256
14:19:27|3.27188
14:19:27|3.27091
14:19:28|3.26845
14:19:29|3.26845
14:19:30|3.26827
14:19:31|3.26817
14:19:32|3.26818
14:19:33|3.26674
14:19:34|3.26643
14:19:35|3.26794
14:19:36|3.2673
14:19:37|3.26727
14:19:38|3.26859
14:19:39|3.26864
14:19:40|3.26831
14:19:41|3.26848
14:19:42|3.26857
14:19:43|3.26738
14:19:44|3.26715
14:19:45|3.26646
14:19:46|3.26565
14:19:47|3.26429
14:19:48|3.26422
14:19:49|3.2656
14:19:50|3.2662
14:19:51|3.26617
14:19:52|3.26475
14:19:53|3.26645
14:19:54|3.26736
14:19:55|3.26634
14:19:56|3.26733
14:19:57|3.26761
14:19:58|3.2683
14:19:59|3.26868
14:20:00|3.2695
14:20:01|3.26716
14:20:02|3.2688
14:20:03|3.2688
14:20:04|3.26872
14:20:05|3.26801
14:20:06|3.26801
14:20:08|3.26846
14:20:08|3.26813
14:20:10|3.26747
14:20:11|3.26809
14:20:12|3.26836
14:20:12|3.26836
14:20:15|3.26885
14:20:16|3.27067
14:20:17|3.26835
14:20:19|3.27013
14:20:19|3.26811
14:20:21|3.26724
14:20:22|3.26448
14:20:22|3.26516
14:20:24|3.26516
14:20:25|3.26449
14:20:26|3.26514
14:20:27|3.2646
14:20:29|3.26389
14:20:29|3.26374
14:20:31|3.26348
14:20:32|3.26556
14:20:33|3.26556
14:20:34|3.26506
14:20:35|3.26403
14:20:36|3.26403
14:20:36|3.26321
14:20:38|3.26407
14:20:39|3.26362
14:20:40|3.26382
14:20:41|3.26346
14:20:43|3.26346
14:20:43|3.26346
14:20:44|3.264
14:20:45|3.26403
14:20:46|3.26402
14:20:47|3.26402
14:20:48|3.26402
14:20:49|3.26224
14:20:51|3.26156
14:20:51|3.26153
14:20:52|3.26204
14:20:53|3.26136
14:20:54|3.26
14:20:55|3.25843
14:20:56|3.258
14:20:58|3.25943
14:20:59|3.2598
14:21:00|3.25853
14:21:01|3.25815
14:21:02|3.25755
14:21:02|3.2567
14:21:04|3.25658
14:21:05|3.25565
14:21:06|3.25501
14:21:07|3.25446
14:21:07|3.25446
14:21:08|3.255
14:21:11|3.25513
14:21:11|3.25865
14:21:12|3.25949
14:21:13|3.25893
14:21:14|3.25787
14:21:16|3.25906
14:21:17|3.25748
14:21:19|3.25708
14:21:20|3.25708
14:21:21|3.25831
14:21:22|3.25987
14:21:23|3.26
14:21:23|3.26008
14:21:25|3.26
14:21:27|3.2611
14:21:27|3.26173
14:21:28|3.26244
14:21:29|3.26158
14:21:31|3.26078
14:21:31|3.25963
14:21:32|3.25981
14:21:33|3.25881
14:21:34|3.25923
14:21:35|3.2597
14:21:36|3.25912
14:21:37|3.25912
14:21:38|3.25779
14:21:40|3.25706
14:21:42|3.25581
14:21:42|3.25672
14:21:43|3.25701
14:21:44|3.258
14:21:46|3.25687
14:21:47|3.25822
14:21:47|3.25582
14:21:48|3.25552
14:21:49|3.25726
14:21:51|3.25718
14:21:52|3.25593
14:21:53|3.25594
14:21:54|3.25629
14:21:55|3.25629
14:21:56|3.25629
14:21:57|3.25718
14:21:58|3.25695
14:21:59|3.2564
14:22:00|3.2561
14:22:01|3.25593
14:22:02|3.25472
14:22:03|3.2544
14:22:04|3.25566
14:22:05|3.25522
14:22:06|3.25524
14:22:07|3.256
14:22:08|3.25853
14:22:09|3.25852
14:22:11|3.25945
14:22:11|3.25962
14:22:13|3.26092
14:22:14|3.26157
14:22:14|3.262
14:22:16|3.26197
14:22:17|3.2617
14:22:19|3.26193
14:22:20|3.26021
14:22:21|3.26021
14:22:22|3.26003
14:22:23|3.25943
14:22:25|3.26111
14:22:26|3.26111
14:22:27|3.26166
14:22:28|3.26205
14:22:29|3.2624
14:22:30|3.26151
14:22:31|3.26195
14:22:32|3.26195
14:22:33|3.26195
14:22:35|3.26061
14:22:36|3.26021
14:22:37|3.25983
14:22:38|3.25894
14:22:39|3.25899
14:22:39|3.25899
14:22:40|3.25952
14:22:41|3.25952
14:22:42|3.25952
14:22:44|3.25904
14:22:45|3.25971
14:22:46|3.26
14:22:48|3.25961
14:22:48|3.25909
14:22:50|3.26001
14:22:50|3.25916
14:22:52|3.25781
14:22:53|3.2578
14:22:54|3.2578
14:22:55|3.2564
14:22:56|3.25742
14:22:57|3.25752
14:22:58|3.25753
14:22:59|3.25751
14:23:00|3.25619
14:23:01|3.25657
14:23:02|3.2571
14:23:03|3.2575
14:23:04|3.25759
14:23:05|3.25784
14:23:06|3.26009
14:23:07|3.25925
14:23:08|3.26024
14:23:09|3.26033
14:23:10|3.26151
14:23:11|3.26086
14:23:12|3.26035
14:23:13|3.26106
14:23:14|3.26089
14:23:15|3.26107
14:23:16|3.26011
14:23:17|3.25975
14:23:19|3.25834
14:23:20|3.25672
14:23:22|3.25593
14:23:23|3.25596
14:23:24|3.25616
14:23:24|3.25546
14:23:26|3.25649
14:23:27|3.25877
14:23:28|3.26089
14:23:29|3.25921
14:23:30|3.25841
14:23:31|3.25666
14:23:33|3.25604
14:23:34|3.25602
14:23:36|3.25401
14:23:36|3.25309
14:23:37|3.2528
14:23:38|3.25265
14:23:39|3.2512
14:23:40|3.25119
14:23:42|3.2508
14:23:42|3.25
14:23:45|3.2473
14:23:45|3.24735
14:23:46|3.24917
14:23:47|3.25307
14:23:48|3.25296
14:23:49|3.25266
14:23:50|3.25146
14:23:51|3.25248
14:23:52|3.25212
14:23:53|3.25306
14:23:54|3.25116
14:23:55|3.25673
14:23:56|3.25759
14:23:57|3.25929
14:23:59|3.26129
14:24:01|3.26029
14:24:01|3.26201
14:24:02|3.25997
14:24:03|3.25963
14:24:04|3.26137
14:24:05|3.26022
14:24:06|3.25816
14:24:07|3.25836
14:24:08|3.26074
14:24:09|3.26137
14:24:11|3.26257
14:24:12|3.26368
14:24:12|3.26191
14:24:14|3.25993
14:24:15|3.26064
14:24:16|3.26061
14:24:17|3.26061
14:24:19|3.26299
14:24:19|3.27048
14:24:21|3.26519
14:24:23|3.26882
14:24:23|3.26839
14:24:24|3.26711
14:24:25|3.26717
14:24:27|3.26671
14:24:27|3.26605
14:24:28|3.26463
14:24:30|3.26748
14:24:31|3.26725
14:24:33|3.26357
14:24:33|3.26253
14:24:34|3.26323
14:24:35|3.26364
14:24:36|3.26542
14:24:37|3.26354
14:24:38|3.26365
14:24:39|3.2635
14:24:40|3.26203
14:24:41|3.26356
14:24:42|3.26354
14:24:43|3.26226
14:24:44|3.26231
14:24:45|3.26223
14:24:46|3.2619
14:24:47|3.2619
14:24:48|3.2619
14:24:49|3.2618
14:24:50|3.26241
14:24:51|3.2633
14:24:52|3.26134
14:24:53|3.26179
14:24:54|3.26312
14:24:55|3.26386
14:24:56|3.26397
14:24:57|3.26347
14:24:58|3.26406
14:24:59|3.2629
14:25:00|3.26284
14:25:01|3.26383
14:25:02|3.26428
14:25:04|3.26214
14:25:05|3.26107
14:25:06|3.2602
14:25:07|3.2596
14:25:08|3.26088
14:25:10|3.26158
14:25:10|3.26094
14:25:11|3.2599
14:25:13|3.25937
14:25:14|3.25907
14:25:15|3.26086
14:25:16|3.26099
14:25:17|3.26351
14:25:18|3.26447
14:25:19|3.26447
14:25:21|3.26519
14:25:22|3.26601
14:25:23|3.26646
14:25:25|3.2652
14:25:25|3.2652
14:25:26|3.26526
14:25:27|3.26549
14:25:28|3.26611
14:25:29|3.2663
14:25:30|3.26534
14:25:31|3.26612
14:25:32|3.26569
14:25:33|3.26569
14:25:34|3.26387
14:25:35|3.26449
14:25:36|3.264
14:25:37|3.26495
14:25:38|3.26654
14:25:39|3.26625
14:25:40|3.26655
14:25:41|3.26664
14:25:42|3.26683
14:25:43|3.26772
14:25:44|3.26838
14:25:45|3.27028
14:25:46|3.27048
14:25:47|3.26808
14:25:48|3.2677
14:25:49|3.26805
14:25:51|3.269
14:25:52|3.26884
14:25:53|3.26979
14:25:54|3.26903
14:25:55|3.26903
14:25:56|3.26999
14:25:57|3.26862
14:25:58|3.26909
14:25:58|3.26909
14:25:59|3.2691
14:26:01|3.27034
14:26:02|3.27232
14:26:02|3.27204
14:26:04|3.26919
14:26:05|3.26857
14:26:07|3.26947
14:26:07|3.26959
14:26:08|3.2694
14:26:09|3.2685
14:26:10|3.26831
14:26:11|3.26833
14:26:12|3.26885
14:26:13|3.26657
14:26:14|3.26556
14:26:15|3.26594
14:26:16|3.26685
14:26:17|3.26848
14:26:18|3.26933
14:26:19|3.26936
14:26:21|3.26873
14:26:23|3.26937
14:26:24|3.27013
14:26:26|3.26985
14:26:27|3.26882
14:26:28|3.26975
14:26:28|3.26984
14:26:31|3.27063
14:26:31|3.27141
14:26:32|3.27199
14:26:33|3.27136
14:26:34|3.27225
14:26:35|3.27216
14:26:36|3.27226
14:26:37|3.27186
14:26:38|3.27063
14:26:40|3.27064
14:26:40|3.27062
14:26:42|3.26943
14:26:43|3.26943
14:26:44|3.27014
14:26:44|3.2711
14:26:46|3.2712
14:26:47|3.2718
14:26:48|3.27217
14:26:49|3.27217
14:26:50|3.27232
14:26:51|3.27399
14:26:52|3.27418
14:26:53|3.27469
14:26:54|3.27392
14:26:55|3.27494
14:26:56|3.27495
14:26:57|3.27655
14:26:58|3.27685
14:26:59|3.27629
14:27:00|3.27529
14:27:01|3.27643
14:27:02|3.27583
14:27:03|3.27571
14:27:04|3.27443
14:27:06|3.27352
14:27:07|3.27158
14:27:07|3.27117
14:27:09|3.27117
14:27:10|3.27117
14:27:11|3.27147
14:27:12|3.27154
14:27:13|3.27093
14:27:13|3.27176
14:27:15|3.27123
14:27:16|3.27123
14:27:16|3.27169
14:27:18|3.27133
14:27:19|3.26886
14:27:19|3.26955
14:27:21|3.27091
14:27:22|3.27002
14:27:24|3.26913
14:27:24|3.26963
14:27:26|3.27269
14:27:28|3.27313
14:27:29|3.27516
14:27:30|3.27485
14:27:31|3.27485
14:27:32|3.27274
14:27:33|3.2725
14:27:33|3.27267
14:27:36|3.27192
14:27:36|3.27192
14:27:37|3.27361
14:27:38|3.2736
14:27:39|3.27201
14:27:40|3.27227
14:27:41|3.27296
14:27:42|3.27327
14:27:43|3.27519
14:27:44|3.27547
14:27:45|3.2769
14:27:46|3.27553
14:27:47|3.27631
14:27:48|3.27525
14:27:49|3.27453
14:27:50|3.27453
14:27:51|3.27302
14:27:52|3.27386
14:27:53|3.27386
14:27:54|3.27356
14:27:55|3.27397
14:27:56|3.27294
14:27:57|3.27258
14:27:58|3.27255
14:27:59|3.27255
14:28:00|3.27246
14:28:01|3.2718
14:28:02|3.27336
14:28:03|3.2739
14:28:04|3.27327
14:28:05|3.275
14:28:06|3.275
14:28:07|3.27406
14:28:08|3.27465
14:28:09|3.27311
14:28:10|3.27366
14:28:11|3.27408
14:28:12|3.27374
14:28:13|3.27296
14:28:14|3.27243
14:28:15|3.27261
14:28:16|3.27206
14:28:17|3.27311
14:28:18|3.2724
14:28:19|3.27201
14:28:20|3.2712
14:28:21|3.2713
14:28:23|3.27267
14:28:24|3.27263
14:28:26|3.27104
14:28:26|3.27188
14:28:28|3.27235
14:28:30|3.27412
14:28:30|3.27326
14:28:31|3.27271
14:28:33|3.27046
14:28:33|3.2718
14:28:34|3.27234
14:28:36|3.27226
14:28:37|3.27262
14:28:38|3.27262
14:28:39|3.27256
14:28:41|3.2726
14:28:41|3.27261
14:28:42|3.27227
14:28:43|3.27227
14:28:44|3.27159
14:28:45|3.27159
14:28:47|3.2716
14:28:47|3.27173
14:28:48|3.27245
14:28:49|3.27245
14:28:50|3.27356
14:28:52|3.27627
14:28:52|3.2753
14:28:53|3.27659
14:28:54|3.27699
14:28:56|3.2753
14:28:56|3.27694
14:28:57|3.27595
14:28:58|3.27699
14:28:59|3.27709
14:29:00|3.27721
14:29:01|3.27669
14:29:03|3.27681
14:29:04|3.27799
14:29:04|3.27762
14:29:05|3.27607
14:29:07|3.27635
14:29:08|3.27635
14:29:08|3.27625
14:29:09|3.2763
14:29:10|3.27656
14:29:12|3.27656
14:29:12|3.27656
14:29:14|3.27312
14:29:15|3.2743
14:29:16|3.27379
14:29:17|3.27379
14:29:18|3.27391
14:29:19|3.27445
14:29:20|3.27612
14:29:21|3.27612
14:29:22|3.2746
14:29:23|3.27755
14:29:25|3.2767
14:29:25|3.27752
14:29:26|3.27719
14:29:27|3.27706
14:29:29|3.27578
14:29:30|3.27569
14:29:31|3.27467
14:29:32|3.27448
14:29:33|3.27448
14:29:34|3.27456
14:29:35|3.27547
14:29:36|3.27547
14:29:37|3.27547
14:29:38|3.27541
14:29:39|3.27332
14:29:41|3.27359
14:29:42|3.27358
14:29:42|3.27337
14:29:43|3.27309
14:29:44|3.27331
14:29:46|3.27399
14:29:46|3.27512
14:29:47|3.27513
14:29:49|3.27599
14:29:49|3.27608
14:29:51|3.27608
14:29:52|3.276
14:29:52|3.27699
14:29:53|3.27612
14:29:55|3.27613
14:29:56|3.27661
14:29:56|3.27661
14:29:58|3.27554
14:29:59|3.27446
14:29:59|3.27498
14:30:00|3.27557
14:30:01|3.27447
14:30:03|3.27447
14:30:03|3.27421
14:30:05|3.27313
14:30:06|3.27437
14:30:06|3.27471
14:30:07|3.27557
14:30:09|3.27604
14:30:09|3.27708
14:30:11|3.27508
14:30:11|3.27508
14:30:13|3.27604
14:30:13|3.27604
14:30:14|3.27579
14:30:15|3.27453
14:30:17|3.27521
14:30:17|3.27591
14:30:19|3.27591
14:30:19|3.2759
14:30:20|3.2759
14:30:21|3.276
14:30:22|3.27332
14:30:24|3.27357
14:30:25|3.27391
14:30:26|3.2739
14:30:27|3.27317
14:30:29|3.27302
14:30:29|3.27302
14:30:31|3.27032
14:30:32|3.27031
14:30:33|3.27289
14:30:34|3.27146
14:30:35|3.27234
14:30:36|3.27275
14:30:37|3.27178
14:30:38|3.27134
14:30:39|3.2708
14:30:40|3.27066
14:30:41|3.27052
14:30:42|3.2706
14:30:43|3.27094
14:30:45|3.27089
14:30:45|3.27275
14:30:47|3.27328
14:30:48|3.27312
14:30:49|3.27211
14:30:50|3.27124
14:30:51|3.27102
14:30:52|3.27097
14:30:53|3.27122
14:30:54|3.27381
14:30:55|3.2745
14:30:56|3.2745
14:30:57|3.27447
14:30:58|3.27416
14:30:59|3.27382
14:31:00|3.27382
14:31:02|3.27245
14:31:03|3.2727
14:31:04|3.27253
14:31:04|3.273
14:31:05|3.27195
14:31:07|3.27154
14:31:07|3.27153
14:31:09|3.27161
14:31:10|3.27198
14:31:10|3.27244
14:31:11|3.27243
14:31:13|3.27208
14:31:14|3.27208
14:31:15|3.27503
14:31:15|3.2751
14:31:17|3.27529
14:31:17|3.27414
14:31:19|3.27482
14:31:20|3.27482
14:31:20|3.27541
14:31:22|3.27374
14:31:23|3.27374
14:31:23|3.27355
14:31:25|3.27331
14:31:27|3.27284
14:31:28|3.273
14:31:30|3.27099
14:31:31|3.27098
14:31:31|3.27098
14:31:33|3.27125
14:31:34|3.27112
14:31:35|3.27112
14:31:36|3.27112
14:31:37|3.27118
14:31:38|3.27118
14:31:39|3.27117
14:31:40|3.2716
14:31:42|3.27005
14:31:43|3.27107
14:31:44|3.27
14:31:45|3.27052
14:31:46|3.27064
14:31:47|3.27173
14:31:48|3.27168
14:31:49|3.27112
14:31:50|3.27112
14:31:51|3.27064
14:31:51|3.27245
14:31:53|3.27704
14:31:53|3.27465
14:31:56|3.27589
14:31:56|3.27699
14:31:57|3.27644
14:31:58|3.2769
14:32:00|3.2767
14:32:01|3.27611
14:32:03|3.27611
14:32:03|3.2758
14:32:04|3.27393
14:32:05|3.27383
14:32:06|3.27221
14:32:07|3.27374
14:32:08|3.27394
14:32:09|3.27462
14:32:10|3.27392
14:32:11|3.27332
14:32:12|3.27287
14:32:13|3.27201
14:32:14|3.27201
14:32:15|3.27202
14:32:16|3.27134
14:32:17|3.27134
14:32:18|3.27052
14:32:19|3.2706
14:32:20|3.27061
14:32:21|3.27061
14:32:22|3.27041
14:32:23|3.27101
14:32:25|3.27064
14:32:26|3.27064
14:32:27|3.27041
14:32:29|3.26995
14:32:30|3.26959
14:32:31|3.26852
14:32:31|3.26941
14:32:33|3.27106
14:32:35|3.27252
14:32:35|3.27252
14:32:36|3.27372
14:32:38|3.27466
14:32:40|3.27616
14:32:40|3.2773
14:32:41|3.27705
14:32:42|3.27645
14:32:43|3.27455
14:32:44|3.27348
14:32:45|3.27277
14:32:46|3.27243
14:32:47|3.27279
14:32:48|3.27177
14:32:49|3.27176
14:32:50|3.27176
14:32:51|3.27156
14:32:52|3.27158
14:32:53|3.27331
14:32:54|3.27293
14:32:55|3.27313
14:32:56|3.27349
14:32:57|3.2735
14:32:58|3.27349
14:32:59|3.27349
14:33:00|3.27401
14:33:01|3.27313
14:33:03|3.27313
14:33:05|3.27132
14:33:05|3.27135
14:33:06|3.27179
14:33:07|3.2725
14:33:08|3.27251
14:33:09|3.27
14:33:11|3.2696
14:33:11|3.2701
14:33:13|3.27171
14:33:14|3.2714
14:33:15|3.2714
14:33:16|3.2714
14:33:17|3.27133
14:33:18|3.27134
14:33:19|3.27133
14:33:19|3.26956
14:33:21|3.26932
14:33:22|3.27067
14:33:23|3.27067
14:33:23|3.27061
14:33:25|3.26937
14:33:26|3.26936
14:33:27|3.27092
14:33:29|3.26993
14:33:29|3.27036
14:33:30|3.2707
14:33:32|3.26987
14:33:33|3.26987
14:33:35|3.27139
14:33:35|3.27131
14:33:36|3.27133
14:33:37|3.27045
14:33:38|3.27
14:33:39|3.26986
14:33:41|3.26936
14:33:42|3.26909
14:33:42|3.26897
14:33:44|3.26953
14:33:45|3.26953
14:33:46|3.27069
14:33:47|3.27069
14:33:48|3.26878
14:33:48|3.26889
14:33:51|3.2689
14:33:51|3.26878
14:33:52|3.26953
14:33:53|3.26953
14:33:54|3.26928
14:33:55|3.26927
14:33:56|3.26927
14:33:57|3.26975
14:33:58|3.27142
14:33:59|3.27256
14:34:00|3.27293
14:34:01|3.27457
14:34:03|3.27499
14:34:03|3.27482
14:34:04|3.27311
14:34:05|3.27085
14:34:06|3.27147
14:34:07|3.27147
14:34:08|3.27061
14:34:09|3.27008
14:34:10|3.27008
14:34:11|3.27017
14:34:12|3.27062
14:34:13|3.27063
14:34:14|3.26953
14:34:15|3.26953
14:34:16|3.26964
14:34:17|3.27008
14:34:18|3.27008
14:34:19|3.26937
14:34:20|3.27116
14:34:21|3.27116
14:34:23|3.27116
14:34:23|3.27045
14:34:25|3.26933
14:34:26|3.26868
14:34:27|3.26867
14:34:29|3.26857
14:34:29|3.26857
14:34:30|3.26886
14:34:31|3.26886
14:34:32|3.26809
14:34:34|3.26851
14:34:34|3.26618
14:34:36|3.26421
14:34:37|3.26587
14:34:38|3.26733
14:34:39|3.26477
14:34:40|3.26359
14:34:41|3.26332
14:34:42|3.26315
14:34:42|3.26296
14:34:44|3.26462
14:34:46|3.26139
14:34:46|3.26353
14:34:48|3.26437
14:34:48|3.26384
14:34:50|3.26401
14:34:51|3.26401
14:34:51|3.26185
14:34:52|3.26197
14:34:54|3.26214
14:34:55|3.26094
14:34:55|3.26095
14:34:56|3.26
14:34:58|3.25942
14:34:58|3.2587
14:35:00|3.25995
14:35:01|3.26021
14:35:02|3.26132
14:35:02|3.26249
14:35:04|3.26161
14:35:04|3.26181
14:35:06|3.25901
14:35:06|3.25933
14:35:08|3.25856
14:35:09|3.2598
14:35:10|3.25852
14:35:10|3.2607
14:35:12|3.26243
14:35:13|3.26219
14:35:14|3.26179
14:35:15|3.26366
14:35:16|3.26462
14:35:16|3.26479
14:35:18|3.26526
14:35:18|3.26479
14:35:20|3.26453
14:35:20|3.26516
14:35:22|3.26568
14:35:22|3.26563
14:35:23|3.26617
14:35:25|3.26786
14:35:25|3.26861
14:35:26|3.26958
14:35:27|3.26969
14:35:29|3.26959
14:35:29|3.26842
14:35:30|3.26894
14:35:32|3.26957
14:35:33|3.27109
14:35:34|3.27108
14:35:35|3.27201
14:35:36|3.27146
14:35:37|3.27155
14:35:38|3.27166
14:35:39|3.27408
14:35:40|3.27408
14:35:41|3.27469
14:35:42|3.27398
14:35:43|3.27352
14:35:44|3.27335
14:35:45|3.2725
14:35:46|3.27261
14:35:47|3.27401
14:35:48|3.27372
14:35:49|3.27341
14:35:50|3.2725
14:35:51|3.27117
14:35:52|3.27371
14:35:53|3.27331
14:35:54|3.27196
14:35:55|3.2718
14:35:56|3.27179
14:35:57|3.27179
14:35:58|3.2723
14:35:59|3.27219
14:36:00|3.27216
14:36:01|3.27174
14:36:02|3.27065
14:36:03|3.27089
14:36:04|3.27245
14:36:05|3.27279
14:36:06|3.27389
14:36:07|3.27388
14:36:08|3.2744
14:36:09|3.27362
14:36:10|3.27366
14:36:11|3.27409
14:36:12|3.27509
14:36:13|3.27508
14:36:14|3.27498
14:36:15|3.27589
14:36:16|3.27568
14:36:17|3.27534
14:36:18|3.27479
14:36:19|3.27479
14:36:21|3.27479
14:36:21|3.27436
14:36:22|3.27268
14:36:23|3.27216
14:36:24|3.27353
14:36:25|3.27339
14:36:26|3.27419
14:36:27|3.27459
14:36:28|3.27419
14:36:29|3.27313
14:36:31|3.27256
14:36:31|3.274
14:36:33|3.27358
14:36:34|3.27399
14:36:35|3.27357
14:36:36|3.27358
14:36:37|3.27188
14:36:39|3.27433
14:36:40|3.27433
14:36:40|3.27373
14:36:42|3.27256
14:36:42|3.27165
14:36:44|3.2713
14:36:45|3.27129
14:36:46|3.27131
14:36:47|3.27131
14:36:49|3.27239
14:36:50|3.2722
14:36:50|3.27171
14:36:52|3.27047
14:36:54|3.26924
14:36:54|3.26957
14:36:55|3.26999
14:36:56|3.27062
14:36:57|3.27068
14:36:58|3.27366
14:36:59|3.27279
14:37:00|3.27311
14:37:01|3.27218
14:37:02|3.27218
14:37:03|3.27338
14:37:04|3.27282
14:37:05|3.27188
14:37:06|3.27338
14:37:07|3.27162
14:37:08|3.27018
14:37:09|3.27033
14:37:11|3.26813
14:37:13|3.2685
14:37:13|3.2685
14:37:14|3.2684
14:37:15|3.26817
14:37:16|3.26817
14:37:17|3.26731
14:37:18|3.26748
14:37:20|3.26796
14:37:21|3.26823
14:37:22|3.26968
14:37:24|3.27056
14:37:24|3.27056
14:37:25|3.27031
14:37:26|3.26971
14:37:27|3.26972
14:37:28|3.27055
14:37:29|3.26918
14:37:30|3.26908
14:37:32|3.2701
14:37:34|3.27135
14:37:34|3.27128
14:37:35|3.27068
14:37:36|3.26974
14:37:38|3.26964
14:37:39|3.26969
14:37:40|3.26969
14:37:41|3.26969
14:37:42|3.27191
14:37:44|3.27283
14:37:44|3.27216
14:37:45|3.27172
14:37:46|3.27101
14:37:47|3.27101
14:37:48|3.26895
14:37:50|3.26937
14:37:51|3.26937
14:37:52|3.26982
14:37:53|3.27035
14:37:54|3.27252
14:37:55|3.27261
14:37:56|3.27273
14:37:57|3.27254
14:37:58|3.27119
14:37:59|3.27119
14:38:00|3.27097
14:38:01|3.27097
14:38:02|3.27106
14:38:03|3.27106
14:38:04|3.27106
14:38:05|3.2709
14:38:06|3.27
14:38:08|3.26878
14:38:08|3.26678
14:38:09|3.2667
14:38:10|3.26665
14:38:11|3.26807
14:38:12|3.2704
14:38:13|3.26933
14:38:15|3.26787
14:38:16|3.26787
14:38:17|3.26787
14:38:18|3.26787
14:38:19|3.26664
14:38:20|3.26578
14:38:21|3.26672
14:38:22|3.26648
14:38:23|3.26568
14:38:24|3.26671
14:38:25|3.26685
14:38:26|3.26666
14:38:27|3.26548
14:38:28|3.2666
14:38:29|3.2666
14:38:30|3.26624
14:38:31|3.26659
14:38:32|3.265
14:38:34|3.2645
14:38:35|3.26516
14:38:37|3.26281
14:38:38|3.26399
14:38:39|3.26444
14:38:41|3.26516
14:38:42|3.26551
14:38:43|3.26666
14:38:44|3.26826
14:38:44|3.27
14:38:46|3.27108
14:38:47|3.27109
14:38:48|3.27099
14:38:49|3.26981
14:38:51|3.26962
14:38:52|3.2692
14:38:52|3.2692
14:38:54|3.26907
14:38:54|3.26907
14:38:56|3.26806
14:38:56|3.2687
14:38:57|3.26962
14:38:59|3.26962
14:39:00|3.2698
14:39:01|3.2695
14:39:02|3.26853
14:39:03|3.26901
14:39:04|3.27007
14:39:05|3.2695
14:39:06|3.26968
14:39:07|3.26985
14:39:08|3.26898
14:39:09|3.26848
14:39:10|3.26769
14:39:11|3.26728
14:39:12|3.26754
14:39:13|3.26797
14:39:14|3.26772
14:39:15|3.26674
14:39:16|3.26686
14:39:17|3.26692
14:39:18|3.26569
14:39:19|3.26733
14:39:20|3.26886
14:39:21|3.26885
14:39:22|3.26909
14:39:23|3.26892
14:39:24|3.26917
14:39:25|3.2696
14:39:26|3.26935
14:39:27|3.26874
14:39:28|3.26978
14:39:29|3.26877
14:39:30|3.26797
14:39:31|3.26767
14:39:32|3.26766
14:39:33|3.26892
14:39:34|3.26725
14:39:35|3.26702
14:39:37|3.26709
14:39:37|3.267
14:39:39|3.26638
14:39:40|3.26667
14:39:41|3.26756
14:39:42|3.26764
14:39:43|3.26722
14:39:44|3.26611
14:39:45|3.2649
14:39:46|3.26526
14:39:47|3.2674
14:39:48|3.26733
14:39:49|3.26601
14:39:50|3.26622
14:39:51|3.26622
14:39:52|3.26561
14:39:53|3.2652
14:39:54|3.26569
14:39:55|3.26569
14:39:56|3.26721
14:39:57|3.26722
14:39:58|3.2664
14:39:59|3.26756
14:40:00|3.26755
14:40:01|3.26755
14:40:02|3.26632
14:40:03|3.26593
14:40:05|3.26511
14:40:06|3.2648
14:40:07|3.26405
14:40:08|3.26355
14:40:08|3.26206
14:40:10|3.26153
14:40:11|3.26131
14:40:11|3.26197
14:40:12|3.26485
14:40:13|3.26464
14:40:15|3.26408
14:40:16|3.26321
14:40:17|3.26243
14:40:18|3.26163
14:40:19|3.26093
14:40:20|3.26093
14:40:21|3.26001
14:40:22|3.26048
14:40:23|3.26006
14:40:24|3.25927
14:40:25|3.25926
14:40:26|3.2587
14:40:27|3.2568
14:40:28|3.25661
14:40:29|3.2565
14:40:30|3.25658
14:40:31|3.25655
14:40:32|3.25594
14:40:33|3.25607
14:40:34|3.25643
14:40:35|3.2558
14:40:37|3.25732
14:40:38|3.25857
14:40:40|3.25869
14:40:41|3.25756
14:40:42|3.25725
14:40:43|3.25586
14:40:44|3.25585
14:40:45|3.25647
14:40:46|3.25603
14:40:47|3.25586
14:40:49|3.257
14:40:50|3.259
14:40:50|3.25864
14:40:51|3.26184
14:40:53|3.26178
14:40:53|3.26036
14:40:55|3.26176
14:40:56|3.26104
14:40:56|3.26151
14:40:58|3.26156
14:40:59|3.2614
14:40:59|3.26181
14:41:01|3.26123
14:41:01|3.26114
14:41:02|3.26024
14:41:03|3.26064
14:41:04|3.25926
14:41:05|3.25972
14:41:06|3.26084
14:41:07|3.2588
14:41:09|3.25823
14:41:10|3.25822
14:41:10|3.2592
14:41:12|3.26204
14:41:13|3.26339
14:41:14|3.26343
14:41:15|3.26277
14:41:15|3.26298
14:41:16|3.26257
14:41:17|3.26045
14:41:18|3.26027
14:41:19|3.26026
14:41:20|3.26137
14:41:21|3.26137
14:41:23|3.26102
14:41:23|3.26175
14:41:24|3.26047
14:41:26|3.26074
14:41:26|3.26016
14:41:28|3.2617
14:41:28|3.26254
14:41:30|3.26254
14:41:31|3.26205
14:41:32|3.26141
14:41:33|3.26133
14:41:33|3.26156
14:41:34|3.2616
14:41:36|3.26129
14:41:37|3.26165
14:41:38|3.26084
14:41:39|3.26
14:41:40|3.25787
14:41:41|3.25689
14:41:43|3.25687
14:41:44|3.25706
14:41:45|3.25915
14:41:45|3.26
14:41:47|3.25835
14:41:48|3.25836
14:41:50|3.25975
14:41:51|3.26037
14:41:52|3.25985
14:41:53|3.25949
14:41:54|3.26083
14:41:55|3.25991
14:41:56|3.25876
14:41:57|3.25836
14:41:58|3.25767
14:42:00|3.25623
14:42:00|3.25539
14:42:02|3.25463
14:42:04|3.2565
14:42:04|3.25644
14:42:05|3.25929
14:42:06|3.25925
14:42:07|3.25804
14:42:08|3.25791
14:42:09|3.25732
14:42:10|3.25687
14:42:11|3.25764
14:42:12|3.25764
14:42:13|3.2588
14:42:15|3.25786
14:42:15|3.25764
14:42:16|3.25778
14:42:18|3.25776
14:42:19|3.25687
14:42:20|3.25628
14:42:20|3.25704
14:42:22|3.25607
14:42:23|3.25595
14:42:24|3.25546
14:42:24|3.2556
14:42:26|3.25474
14:42:27|3.25429
14:42:28|3.25442
14:42:29|3.25478
14:42:30|3.25589
14:42:31|3.2552
14:42:32|3.25569
14:42:32|3.25468
14:42:34|3.25357
14:42:34|3.25357
14:42:36|3.25347
14:42:38|3.25267
14:42:39|3.25233
14:42:40|3.25256
14:42:42|3.25271
14:42:42|3.25246
14:42:44|3.2514
14:42:45|3.25177
14:42:47|3.25
14:42:47|3.24853
14:42:48|3.2494
14:42:50|3.24947
14:42:52|3.25281
14:42:52|3.25194
14:42:53|3.25185
14:42:54|3.25013
14:42:55|3.24968
14:42:56|3.2479
14:42:57|3.24776
14:42:58|3.24893
14:42:59|3.25013
14:43:00|3.25057
14:43:01|3.25013
14:43:03|3.25049
14:43:04|3.25023
14:43:05|3.24957
14:43:06|3.24793
14:43:07|3.24706
14:43:08|3.24597
14:43:09|3.24699
14:43:10|3.247
14:43:12|3.24954
14:43:12|3.24851
14:43:13|3.24938
14:43:14|3.25076
14:43:16|3.24972
14:43:17|3.24989
14:43:18|3.24843
14:43:19|3.25044
14:43:21|3.2509
14:43:21|3.25235
14:43:22|3.2528
14:43:23|3.25342
14:43:24|3.2542
14:43:25|3.255
14:43:26|3.25465
14:43:28|3.25585
14:43:29|3.25763
14:43:30|3.25601
14:43:31|3.25678
14:43:32|3.25942
14:43:34|3.25703
14:43:35|3.25831
14:43:36|3.25911
14:43:37|3.25935
14:43:38|3.25861
14:43:39|3.25841
14:43:40|3.25935
14:43:41|3.25858
14:43:43|3.25946
14:43:43|3.25742
14:43:44|3.25797
14:43:46|3.2599
14:43:47|3.26214
14:43:48|3.26147
14:43:50|3.26032
14:43:51|3.25856
14:43:51|3.25953
14:43:53|3.25823
14:43:54|3.25923
14:43:55|3.26074
14:43:56|3.26217
14:43:57|3.26075
14:43:58|3.25901
14:43:59|3.26014
14:44:00|3.26159
14:44:01|3.26156
14:44:02|3.26048
14:44:03|3.26055
14:44:04|3.26097
14:44:05|3.26189
14:44:06|3.26057
14:44:07|3.26047
14:44:08|3.25884
14:44:09|3.26065
14:44:10|3.26131
14:44:11|3.26135
14:44:13|3.26152
14:44:13|3.26073
14:44:15|3.26154
14:44:15|3.25907
14:44:17|3.25838
14:44:17|3.25842
14:44:19|3.25864
14:44:20|3.26207
14:44:20|3.26103
14:44:21|3.26155
14:44:22|3.26169
14:44:23|3.26178
14:44:25|3.26215
14:44:25|3.26251
14:44:26|3.26429
14:44:28|3.26588
14:44:29|3.26503
14:44:29|3.26791
14:44:31|3.26825
14:44:31|3.26864
14:44:32|3.26935
14:44:34|3.26913
14:44:34|3.26939
14:44:36|3.26786
14:44:36|3.267
14:44:37|3.26699
14:44:39|3.26648
14:44:40|3.26382
14:44:42|3.2637
14:44:43|3.26485
14:44:44|3.26485
14:44:45|3.26513
14:44:46|3.26513
14:44:47|3.26529
14:44:48|3.26513
14:44:49|3.26652
14:44:50|3.26425
14:44:52|3.26358
14:44:53|3.26401
14:44:54|3.26547
14:44:54|3.26652
14:44:55|3.26566
14:44:56|3.26652
14:44:58|3.2666
14:44:58|3.26652
14:45:00|3.26486
14:45:00|3.26706
14:45:01|3.26503
14:45:02|3.26679
14:45:04|3.26898
14:45:05|3.26852
14:45:06|3.26832
14:45:07|3.26859
14:45:08|3.27058
14:45:09|3.27058
14:45:10|3.2701
14:45:11|3.27141
14:45:13|3.27541
14:45:14|3.27447
14:45:15|3.27499
14:45:15|3.27438
14:45:17|3.27425
14:45:17|3.27493
14:45:18|3.27723
14:45:20|3.27621
14:45:21|3.27736
14:45:22|3.27787
14:45:23|3.27755
14:45:23|3.27766
14:45:25|3.27806
14:45:26|3.27741
14:45:27|3.27849
14:45:28|3.27727
14:45:30|3.27519
14:45:31|3.27663
14:45:31|3.27694
14:45:33|3.27587
14:45:34|3.27523
14:45:35|3.27461
14:45:36|3.27664
14:45:37|3.27769
14:45:38|3.27759
14:45:40|3.27547
14:45:41|3.27703
14:45:42|3.27606
14:45:42|3.2758
14:45:45|3.27396
14:45:45|3.27418
14:45:46|3.27372
14:45:48|3.27298
14:45:50|3.27294
14:45:50|3.27277
14:45:51|3.27328
14:45:52|3.27599
14:45:53|3.2782
14:45:54|3.27681
14:45:56|3.27607
14:45:57|3.27585
14:45:58|3.27605
14:45:59|3.2758
14:46:00|3.27741
14:46:01|3.27714
14:46:01|3.27699
14:46:03|3.27742
14:46:04|3.27765
14:46:05|3.2781
14:46:05|3.27819
14:46:07|3.27765
14:46:09|3.27791
14:46:09|3.27791
14:46:10|3.27794
14:46:11|3.27899
14:46:12|3.27898
14:46:13|3.27908
14:46:14|3.28203
14:46:15|3.28062
14:46:16|3.28196
14:46:17|3.28259
14:46:18|3.28155
14:46:19|3.28223
14:46:20|3.28284
14:46:21|3.28212
14:46:22|3.28287
14:46:23|3.28185
14:46:25|3.28069
14:46:25|3.28067
14:46:26|3.2799
14:46:27|3.28092
14:46:30|3.27971
14:46:30|3.28
14:46:31|3.28005
14:46:32|3.28027
14:46:33|3.27938
14:46:35|3.28103
14:46:36|3.28247
14:46:37|3.28295
14:46:38|3.28356
14:46:38|3.28394
14:46:40|3.28375
14:46:41|3.28364
14:46:43|3.28375
14:46:43|3.28334
14:46:44|3.28381
14:46:45|3.28389
14:46:46|3.28434
14:46:47|3.28456
14:46:48|3.28605
14:46:49|3.28646
14:46:50|3.2852
14:46:51|3.28741
14:46:52|3.28565
14:46:53|3.28311
14:46:55|3.28342
14:46:55|3.28463
14:46:57|3.28505
14:46:58|3.28539
14:46:59|3.2854
14:47:00|3.28455
14:47:01|3.2853
14:47:01|3.28598
14:47:03|3.28495
14:47:04|3.28529
14:47:05|3.28411
14:47:07|3.2826
14:47:07|3.28203
14:47:08|3.2805
14:47:09|3.28299
14:47:10|3.28119
14:47:11|3.28105
14:47:13|3.27937
14:47:14|3.27821
14:47:15|3.27695
14:47:16|3.27694
14:47:17|3.27655
14:47:18|3.27623
14:47:19|3.27713
14:47:20|3.27729
14:47:21|3.27931
14:47:22|3.27895
14:47:23|3.27895
14:47:24|3.27771
14:47:25|3.27765
14:47:26|3.27625
14:47:27|3.27825
14:47:28|3.28016
14:47:29|3.27988
14:47:30|3.27989
14:47:31|3.27989
14:47:33|3.27991
14:47:33|3.27896
14:47:35|3.27814
14:47:36|3.27926
14:47:37|3.27815
14:47:38|3.27848
14:47:39|3.27793
14:47:40|3.27768
14:47:41|3.27646
14:47:42|3.27684
14:47:44|3.27739
14:47:45|3.27649
14:47:46|3.27569
14:47:47|3.27413
14:47:48|3.27483
14:47:49|3.27575
14:47:50|3.27623
14:47:52|3.27458
14:47:53|3.27522
14:47:54|3.27499
14:47:55|3.27456
14:47:55|3.27465
14:47:57|3.2733
14:47:58|3.27395
14:47:59|3.27435
14:48:00|3.27443
14:48:01|3.27312
14:48:01|3.27305
14:48:02|3.27305
14:48:04|3.27279
14:48:05|3.27206
14:48:06|3.27312
14:48:07|3.27329
14:48:08|3.27313
14:48:09|3.27317
14:48:11|3.27113
14:48:12|3.27068
14:48:12|3.27102
14:48:13|3.27038
14:48:15|3.27011
14:48:15|3.27024
14:48:17|3.2706
14:48:18|3.27075
14:48:20|3.2696
14:48:20|3.2696
14:48:22|3.26929
14:48:23|3.27176
14:48:23|3.26988
14:48:24|3.26855
14:48:26|3.26894
14:48:27|3.26779
14:48:27|3.26784
14:48:28|3.26758
14:48:29|3.26843
14:48:31|3.26855
14:48:31|3.26959
14:48:32|3.26844
14:48:33|3.26803
14:48:34|3.26807
14:48:35|3.26844
14:48:36|3.26844
14:48:37|3.26827
14:48:39|3.26811
14:48:39|3.26712
14:48:40|3.26629
14:48:42|3.26698
14:48:44|3.26757
14:48:45|3.26681
14:48:45|3.2657
14:48:47|3.26562
14:48:47|3.26543
14:48:48|3.26597
14:48:50|3.26514
14:48:50|3.26491
14:48:52|3.26486
14:48:52|3.26486
14:48:53|3.26677
14:48:55|3.26353
14:48:56|3.26443
14:48:56|3.26597
14:48:58|3.26567
14:48:59|3.2644
14:48:59|3.26311
14:49:00|3.2625
14:49:01|3.26439
14:49:03|3.26551
14:49:04|3.26689
14:49:05|3.26712
14:49:05|3.26461
14:49:07|3.26322
14:49:07|3.26431
14:49:08|3.26362
14:49:10|3.26362
14:49:10|3.26322
14:49:11|3.263
14:49:12|3.2624
14:49:14|3.26209
14:49:15|3.26214
14:49:16|3.2621
14:49:17|3.26259
14:49:18|3.262
14:49:19|3.26497
14:49:20|3.26513
14:49:21|3.26613
14:49:22|3.265
14:49:23|3.265
14:49:24|3.26484
14:49:25|3.26611
14:49:26|3.26518
14:49:27|3.26666
14:49:28|3.26675
14:49:29|3.26743
14:49:30|3.26716
14:49:31|3.26735
14:49:32|3.26735
14:49:34|3.26759
14:49:34|3.26759
14:49:36|3.26789
14:49:36|3.26866
14:49:37|3.26716
14:49:38|3.26761
14:49:39|3.26884
14:49:40|3.26999
14:49:42|3.27031
14:49:43|3.27356
14:49:45|3.27388
14:49:46|3.26857
14:49:47|3.26686
14:49:48|3.26725
14:49:49|3.26754
14:49:50|3.26797
14:49:52|3.2694
14:49:53|3.26876
14:49:54|3.26782
14:49:56|3.26783
14:49:56|3.26839
14:49:59|3.26651
14:49:59|3.26817
14:50:00|3.26763
14:50:02|3.26567
14:50:04|3.26537
14:50:05|3.26379
14:50:06|3.26397
14:50:07|3.26241
14:50:08|3.26214
14:50:09|3.26271
14:50:10|3.26418
14:50:12|3.26606
14:50:12|3.26597
14:50:13|3.26316
14:50:14|3.26252
14:50:15|3.26425
14:50:16|3.26622
14:50:17|3.26692
14:50:18|3.26705
14:50:19|3.26517
14:50:20|3.2656
14:50:21|3.2656
14:50:22|3.26559
14:50:23|3.26587
14:50:24|3.26587
14:50:25|3.26702
14:50:27|3.26544
14:50:27|3.26572
14:50:28|3.26512
14:50:30|3.26255
14:50:31|3.2634
14:50:32|3.26256
14:50:32|3.26256
14:50:34|3.26278
14:50:35|3.26378
14:50:36|3.2639
14:50:37|3.2639
14:50:38|3.26297
14:50:40|3.26163
14:50:40|3.2619
14:50:41|3.2645
14:50:42|3.26397
14:50:44|3.26538
14:50:45|3.26537
14:50:45|3.2659
14:50:47|3.26566
14:50:48|3.26627
14:50:49|3.26482
14:50:50|3.26404
14:50:51|3.26499
14:50:52|3.26499
14:50:54|3.26455
14:50:54|3.26525
14:50:55|3.26516
14:50:56|3.26632
14:50:57|3.26505
14:50:58|3.26443
14:50:59|3.26569
14:51:00|3.26584
14:51:02|3.26799
14:51:02|3.26835
14:51:03|3.2686
14:51:04|3.26876
14:51:05|3.26753
14:51:06|3.2677
14:51:08|3.26839
14:51:08|3.26892
14:51:09|3.27
14:51:10|3.2687
14:51:11|3.26586
14:51:12|3.2669
14:51:13|3.26759
14:51:14|3.26759
14:51:15|3.269
14:51:16|3.26959
14:51:17|3.2696
14:51:18|3.27165
14:51:19|3.27165
14:51:20|3.2733
14:51:21|3.27383
14:51:22|3.27499
14:51:24|3.2745
14:51:25|3.27462
14:51:25|3.27587
14:51:27|3.27571
14:51:28|3.27648
14:51:29|3.27617
14:51:30|3.27675
14:51:31|3.27825
14:51:32|3.27826
14:51:33|3.27802
14:51:34|3.27635
14:51:35|3.27488
14:51:36|3.27496
14:51:37|3.27411
14:51:38|3.27383
14:51:38|3.27295
14:51:40|3.27235
14:51:41|3.27437
14:51:42|3.2745
14:51:44|3.27778
14:51:44|3.2768
14:51:46|3.27509
14:51:47|3.27569
14:51:47|3.27531
14:51:49|3.2757
14:51:50|3.27703
14:51:51|3.27603
14:51:51|3.2772
14:51:53|3.27672
14:51:53|3.27595
14:51:56|3.2741
14:51:56|3.2741
14:51:57|3.27475
14:51:58|3.27403
14:51:59|3.27468
14:52:00|3.27357
14:52:02|3.2732
14:52:03|3.27469
14:52:03|3.27276
14:52:05|3.27315
14:52:06|3.27429
14:52:07|3.2743
14:52:08|3.27623
14:52:09|3.27548
14:52:10|3.27548
14:52:11|3.27453
14:52:12|3.27309
14:52:13|3.27431
14:52:14|3.27409
14:52:15|3.27284
14:52:16|3.2739
14:52:16|3.27435
14:52:18|3.27405
14:52:19|3.27587
14:52:20|3.27602
14:52:20|3.27469
14:52:22|3.27689
14:52:22|3.27516
14:52:24|3.27647
14:52:25|3.27623
14:52:26|3.27543
14:52:27|3.27439
14:52:28|3.27317
14:52:29|3.27295
14:52:30|3.27716
14:52:30|3.27104
14:52:32|3.27031
14:52:32|3.27
14:52:34|3.27023
14:52:34|3.27128
14:52:36|3.27136
14:52:37|3.27158
14:52:38|3.27085
14:52:39|3.27108
14:52:40|3.2685
14:52:40|3.26862
14:52:42|3.26983
14:52:43|3.26907
14:52:44|3.26937
14:52:45|3.26973
14:52:47|3.26966
14:52:47|3.27032
14:52:48|3.26882
14:52:49|3.26882
14:52:50|3.26867
14:52:51|3.26649
14:52:52|3.26678
14:52:53|3.26727
14:52:55|3.26633
14:52:56|3.26659
14:52:57|3.26666
14:52:58|3.26857
14:52:59|3.26827
14:53:00|3.26867
14:53:01|3.26828
14:53:03|3.26903
14:53:03|3.26933
14:53:05|3.26924
14:53:06|3.26924
14:53:08|3.26735
14:53:09|3.26735
14:53:09|3.26575
14:53:11|3.26675
14:53:12|3.2666
14:53:13|3.26804
14:53:14|3.26804
14:53:16|3.26936
14:53:17|3.27
14:53:18|3.27023
14:53:19|3.27025
14:53:20|3.2674
14:53:21|3.26726
14:53:22|3.26695
14:53:23|3.26734
14:53:24|3.2664
14:53:25|3.2664
14:53:26|3.26785
14:53:27|3.26662
14:53:28|3.26767
14:53:29|3.26784
14:53:30|3.2671
14:53:31|3.26785
14:53:32|3.26629
14:53:33|3.26788
14:53:34|3.26868
14:53:35|3.26869
14:53:36|3.26991
14:53:37|3.26954
14:53:38|3.26972
14:53:39|3.26941
14:53:41|3.26847
14:53:42|3.26721
14:53:43|3.26705
14:53:43|3.26553
14:53:44|3.26553
14:53:46|3.26553
14:53:46|3.26551
14:53:48|3.26753
14:53:49|3.26745
14:53:51|3.26762
14:53:51|3.26762
14:53:52|3.26701
14:53:54|3.26657
14:53:55|3.26697
14:53:56|3.26767
14:53:57|3.26768
14:53:58|3.26732
14:53:59|3.266
14:54:00|3.26573
14:54:01|3.26799
14:54:03|3.26664
14:54:04|3.26666
14:54:05|3.26666
14:54:06|3.26709
14:54:08|3.26661
14:54:08|3.26661
14:54:10|3.26607
14:54:10|3.2658
14:54:12|3.26665
14:54:12|3.2674
14:54:13|3.26035
14:54:14|3.26384
14:54:16|3.26347
14:54:16|3.26092
14:54:18|3.26165
14:54:18|3.26114
14:54:20|3.26073
14:54:21|3.26153
14:54:21|3.26224
14:54:22|3.26348
14:54:24|3.26479
14:54:25|3.26139
14:54:25|3.26202
14:54:26|3.26202
14:54:28|3.26283
14:54:28|3.26097
14:54:29|3.25514
14:54:30|3.25358
14:54:31|3.25599
14:54:32|3.2571
14:54:33|3.25556
14:54:35|3.25633
14:54:35|3.25634
14:54:36|3.25633
14:54:38|3.25851
14:54:38|3.25874
14:54:39|3.25927
14:54:40|3.25932
14:54:41|3.25849
14:54:43|3.25944
14:54:44|3.25934
14:54:44|3.25919
14:54:45|3.25908
14:54:46|3.25976
14:54:47|3.25966
14:54:48|3.2599
14:54:50|3.25377
14:54:51|3.25433
14:54:52|3.25442
14:54:53|3.25617
14:54:55|3.25388
14:54:56|3.25631
14:54:57|3.25429
14:54:59|3.2537
14:54:59|3.25518
14:55:01|3.25517
14:55:02|3.2563
14:55:03|3.2563
14:55:04|3.25594
14:55:05|3.25821
14:55:06|3.25855
14:55:07|3.25878
14:55:08|3.25857
14:55:09|3.25295
14:55:10|3.253
14:55:11|3.2534
14:55:12|3.25477
14:55:14|3.25495
14:55:15|3.25631
14:55:16|3.256
14:55:17|3.25609
14:55:18|3.25618
14:55:18|3.25746
14:55:20|3.25673
14:55:21|3.25773
14:55:22|3.25777
14:55:22|3.25759
14:55:24|3.25764
14:55:25|3.25881
14:55:25|3.25956
14:55:27|3.25917
14:55:28|3.25354
14:55:29|3.25406
14:55:30|3.25292
14:55:31|3.25348
14:55:32|3.25258
14:55:32|3.253
14:55:34|3.25537
14:55:35|3.25681
14:55:36|3.25553
14:55:37|3.25473
14:55:37|3.2546
14:55:40|3.25575
14:55:40|3.25575
14:55:41|3.25548
14:55:42|3.25575
14:55:43|3.25587
14:55:44|3.25593
14:55:45|3.25691
14:55:46|3.25749
14:55:47|3.25245
14:55:48|3.25247
14:55:50|3.25278
14:55:52|3.25274
14:55:52|3.25295
14:55:54|3.2527
14:55:55|3.25355
14:55:56|3.25398
14:55:58|3.25224
14:55:59|3.25242
14:56:00|3.25157
14:56:01|3.25109
14:56:02|3.25229
14:56:04|3.25148
14:56:04|3.25072
14:56:05|3.24611
14:56:06|3.24541
14:56:07|3.24742
14:56:08|3.24734
14:56:09|3.25011
14:56:10|3.24938
14:56:11|3.25041
14:56:12|3.25066
14:56:13|3.24853
14:56:15|3.25157
14:56:15|3.25157
14:56:17|3.25053
14:56:17|3.25072
14:56:19|3.25087
14:56:19|3.25069
14:56:21|3.25022
14:56:22|3.25022
14:56:22|3.24984
14:56:23|3.24883
14:56:25|3.24881
14:56:26|3.24919
14:56:26|3.24901
14:56:28|3.24986
14:56:30|3.24883
14:56:30|3.24861
14:56:31|3.24915
14:56:32|3.24853
14:56:33|3.24938
14:56:34|3.24955
14:56:35|3.24857
14:56:36|3.24937
14:56:37|3.24925
14:56:38|3.24925
14:56:39|3.24868
14:56:40|3.24868
14:56:41|3.24726
14:56:42|3.24656
14:56:43|3.24672
14:56:44|3.24635
14:56:45|3.24679
14:56:46|3.24697
14:56:47|3.2483
14:56:48|3.24897
14:56:49|3.24844
14:56:51|3.24653
14:56:52|3.24654
14:56:54|3.24657
14:56:54|3.24616
14:56:56|3.24611
14:56:57|3.24433
14:56:58|3.24368
14:56:58|3.24603
14:57:00|3.2447
14:57:01|3.24721
14:57:02|3.24813
14:57:03|3.24735
14:57:05|3.24832
14:57:05|3.24923
14:57:06|3.24894
14:57:08|3.25003
14:57:08|3.25002
14:57:10|3.24813
14:57:11|3.24844
14:57:12|3.2488
14:57:13|3.2488
14:57:14|3.24939
14:57:16|3.24955
14:57:16|3.24813
14:57:18|3.24643
14:57:19|3.24643
14:57:20|3.24683
14:57:21|3.24782
14:57:22|3.24782
14:57:23|3.24892
14:57:24|3.24892
14:57:26|3.25051
14:57:27|3.25051
14:57:27|3.25
14:57:28|3.25088
14:57:30|3.25097
14:57:30|3.25265
14:57:32|3.25278
14:57:33|3.25106
14:57:33|3.25279
14:57:34|3.24957
14:57:35|3.24865
14:57:36|3.24901
14:57:38|3.24855
14:57:39|3.24896
14:57:40|3.24896
14:57:41|3.24791
14:57:42|3.24506
14:57:43|3.24618
14:57:44|3.24787
14:57:45|3.24787
14:57:46|3.24691
14:57:47|3.24667
14:57:48|3.24706
14:57:49|3.24687
14:57:50|3.24646
14:57:51|3.24542
14:57:53|3.24389
14:57:54|3.24416
14:57:55|3.24542
14:57:56|3.24563
14:57:58|3.24711
14:57:59|3.2441
14:58:00|3.24477
14:58:02|3.24411
14:58:02|3.24486
14:58:03|3.24486
14:58:05|3.245
14:58:07|3.24341
14:58:08|3.24337
14:58:09|3.244
14:58:10|3.24325
14:58:10|3.24034
14:58:12|3.24011
14:58:13|3.23995
14:58:14|3.2405
14:58:16|3.24001
14:58:16|3.23944
14:58:17|3.23974
14:58:18|3.23999
14:58:19|3.23967
14:58:20|3.23883
14:58:21|3.23908
14:58:22|3.23759
14:58:23|3.23784
14:58:24|3.2374
14:58:25|3.23711
14:58:26|3.23679
14:58:27|3.23581
14:58:28|3.23755
14:58:29|3.24003
14:58:30|3.23902
14:58:31|3.23624
14:58:32|3.23692
14:58:33|3.23677
14:58:34|3.23414
14:58:35|3.23503
14:58:36|3.23365
14:58:37|3.23381
14:58:38|3.23209
14:58:39|3.2315
14:58:40|3.23112
14:58:41|3.2322
14:58:42|3.23237
14:58:43|3.23317
14:58:44|3.23373
14:58:45|3.23329
14:58:46|3.23462
14:58:47|3.23292
14:58:48|3.23213
14:58:49|3.23212
14:58:50|3.23204
14:58:52|3.23122
14:58:54|3.23204
14:58:55|3.23193
14:58:56|3.23074
14:58:57|3.23203
14:58:58|3.23106
14:59:00|3.2316
14:59:00|3.232
14:59:02|3.23216
14:59:03|3.23195
14:59:04|3.23117
14:59:04|3.23168
14:59:06|3.23138
14:59:07|3.2311
14:59:08|3.23
14:59:09|3.23024
14:59:10|3.23
14:59:11|3.23107
14:59:11|3.23173
14:59:12|3.23232
14:59:14|3.23166
14:59:16|3.23204
14:59:16|3.23175
14:59:18|3.23
14:59:19|3.23086
14:59:20|3.23085
14:59:21|3.23103
14:59:22|3.23101
14:59:23|3.23112
14:59:24|3.23056
14:59:24|3.23076
14:59:26|3.23167
14:59:26|3.23106
14:59:27|3.23209
14:59:29|3.23152
14:59:30|3.23004
14:59:31|3.22909
14:59:32|3.22908
14:59:33|3.22834
14:59:34|3.22821
14:59:34|3.22816
14:59:36|3.22825
14:59:37|3.22764
14:59:38|3.22804
14:59:39|3.22841
14:59:40|3.22899
14:59:40|3.23045
14:59:41|3.23061
14:59:43|3.23009
14:59:44|3.23012
14:59:45|3.23224
14:59:46|3.23014
14:59:46|3.23039
14:59:48|3.23224
14:59:49|3.23251
14:59:50|3.23331
14:59:51|3.23386
14:59:51|3.23971
14:59:54|3.24558
14:59:55|3.2431
14:59:57|3.24098
14:59:58|3.24036
14:59:58|3.24135
14:59:59|3.24251
15:00:01|3.23984
15:00:02|3.23744
15:00:04|3.23781
15:00:05|3.23559
15:00:06|3.23546
15:00:07|3.2357
15:00:09|3.2354
15:00:10|3.2347
15:00:11|3.23401
15:00:12|3.23345
15:00:13|3.23345
15:00:14|3.23346
15:00:15|3.23355
15:00:16|3.23409
15:00:17|3.2335
15:00:18|3.23348
15:00:19|3.237
15:00:20|3.23744
15:00:21|3.23931
15:00:22|3.23992
15:00:23|3.23889
15:00:24|3.23983
15:00:26|3.24062
15:00:27|3.24052
15:00:28|3.2398
15:00:29|3.23946
15:00:30|3.23906
15:00:31|3.23863
15:00:32|3.23887
15:00:33|3.23887
15:00:34|3.23924
15:00:35|3.23911
15:00:36|3.24069
15:00:37|3.23996
15:00:38|3.23969
15:00:39|3.23864
15:00:40|3.23937
15:00:41|3.23936
15:00:42|3.23869
15:00:43|3.23945
15:00:44|3.24
15:00:45|3.23998
15:00:46|3.24029
15:00:47|3.24053
15:00:48|3.24079
15:00:49|3.24205
15:00:50|3.24196
15:00:51|3.24204
15:00:52|3.24339
15:00:53|3.2439
15:00:55|3.2434
15:00:56|3.24481
15:00:57|3.24362
15:00:59|3.24423
15:01:00|3.24499
15:01:01|3.24515
15:01:02|3.24518
15:01:03|3.24477
15:01:04|3.24565
15:01:06|3.246
15:01:07|3.24653
15:01:08|3.24684
15:01:09|3.24518
15:01:10|3.24368
15:01:11|3.24446
15:01:12|3.24502
15:01:13|3.24525
15:01:15|3.24354
15:01:16|3.24314
15:01:17|3.24001
15:01:18|3.23855
15:01:19|3.24186
15:01:20|3.24257
15:01:21|3.24148
15:01:22|3.2393
15:01:22|3.23827
15:01:24|3.23768
15:01:25|3.23708
15:01:26|3.23674
15:01:26|3.23859
15:01:27|3.23859
15:01:28|3.23871
15:01:29|3.23915
15:01:30|3.2373
15:01:31|3.23686
15:01:33|3.23628
15:01:34|3.23595
15:01:34|3.23527
15:01:36|3.2357
15:01:36|3.23559
15:01:37|3.23597
15:01:38|3.23597
15:01:40|3.23597
15:01:40|3.23686
15:01:42|3.23748
15:01:42|3.23677
15:01:44|3.23727
15:01:45|3.2368
15:01:46|3.23398
15:01:47|3.23378
15:01:48|3.23326
15:01:49|3.23243
15:01:50|3.23291
15:01:51|3.23243
15:01:52|3.23201
15:01:53|3.23201
15:01:54|3.23055
15:01:55|3.23054
15:01:57|3.23059
15:01:58|3.23148
15:02:00|3.23044
15:02:01|3.23066
15:02:02|3.23216
15:02:03|3.23258
15:02:05|3.23
15:02:05|3.23075
15:02:06|3.22958
15:02:07|3.22932
15:02:09|3.22958
15:02:10|3.22842
15:02:11|3.22958
15:02:12|3.23034
15:02:13|3.22938
15:02:14|3.22917
15:02:15|3.22835
15:02:16|3.22564
15:02:17|3.22412
15:02:19|3.22359
15:02:19|3.22187
15:02:20|3.21875
15:02:21|3.22016
15:02:22|3.22397
15:02:23|3.22397
15:02:24|3.22398
15:02:26|3.22461
15:02:27|3.22445
15:02:28|3.2278
15:02:29|3.22789
15:02:30|3.22998
15:02:31|3.22796
15:02:32|3.22749
15:02:33|3.22745
15:02:34|3.22641
15:02:34|3.22547
15:02:36|3.227
15:02:37|3.22606
15:02:38|3.22549
15:02:39|3.22497
15:02:40|3.22474
15:02:41|3.22341
15:02:42|3.225
15:02:42|3.22553
15:02:44|3.22392
15:02:45|3.2222
15:02:45|3.22229
15:02:47|3.22554
15:02:47|3.22537
15:02:49|3.22507
15:02:50|3.22362
15:02:51|3.22435
15:02:52|3.22523
15:02:53|3.22625
15:02:54|3.22325
15:02:55|3.22325
15:02:57|3.22473
15:02:57|3.22358
15:02:59|3.22176
15:02:59|3.22186
15:03:01|3.2232
15:03:02|3.22204
15:03:04|3.22157
15:03:04|3.22048
15:03:05|3.22056
15:03:07|3.22064
15:03:08|3.22177
15:03:09|3.22191
15:03:10|3.22065
15:03:11|3.22019
15:03:12|3.22046
15:03:13|3.22076
15:03:14|3.22044
15:03:15|3.22004
15:03:15|3.22132
15:03:17|3.22
15:03:18|3.22004
15:03:19|3.21901
15:03:20|3.21721
15:03:21|3.21637
15:03:22|3.21687
15:03:23|3.21625
15:03:24|3.21631
15:03:25|3.21667
15:03:26|3.21603
15:03:27|3.21521
15:03:28|3.21525
15:03:29|3.21463
15:03:30|3.21582
15:03:31|3.21672
15:03:32|3.21752
15:03:33|3.21657
15:03:34|3.21504
15:03:35|3.21462
15:03:36|3.21326
15:03:37|3.2157
15:03:38|3.21564
15:03:39|3.21623
15:03:40|3.2161
15:03:41|3.219
15:03:42|3.22
15:03:43|3.22022
15:03:44|3.22144
15:03:45|3.22134
15:03:45|3.22138
15:03:47|3.22087
15:03:48|3.22055
15:03:49|3.21979
15:03:50|3.21994
15:03:50|3.21844
15:03:51|3.2189
15:03:53|3.21861
15:03:54|3.21861
15:03:55|3.21984
15:03:55|3.21985
15:03:57|3.21975
15:03:59|3.2131
15:04:00|3.21147
15:04:02|3.21076
15:04:02|3.21133
15:04:04|3.20904
15:04:05|3.20985
15:04:05|3.2095
15:04:07|3.20964
15:04:08|3.21294
15:04:09|3.21076
15:04:10|3.21202
15:04:11|3.21042
15:04:13|3.21195
15:04:13|3.21055
15:04:15|3.21176
15:04:16|3.21092
15:04:17|3.21163
15:04:18|3.21131
15:04:19|3.21049
15:04:20|3.21023
15:04:22|3.20903
15:04:23|3.20901
15:04:24|3.21068
15:04:24|3.21001
15:04:25|3.20734
15:04:26|3.20693
15:04:27|3.20623
15:04:28|3.20617
15:04:29|3.20552
15:04:31|3.20341
15:04:32|3.20323
15:04:33|3.20347
15:04:33|3.20303
15:04:35|3.20267
15:04:36|3.20199
15:04:37|3.2
15:04:37|3.19871
15:04:39|3.19904
15:04:39|3.20286
15:04:41|3.20577
15:04:42|3.20303
15:04:43|3.20299
15:04:43|3.20026
15:04:45|3.20057
15:04:46|3.20318
15:04:47|3.20471
15:04:48|3.20393
15:04:49|3.20286
15:04:50|3.20403
15:04:51|3.20971
15:04:52|3.20889
15:04:53|3.20805
15:04:54|3.20814
15:04:55|3.20881
15:04:56|3.20698
15:04:58|3.20546
15:04:58|3.20575
15:04:59|3.20609
15:05:01|3.20424
15:05:02|3.20318
15:05:04|3.20364
15:05:05|3.19969
15:05:06|3.20229
15:05:07|3.20359
15:05:09|3.20362
15:05:09|3.2009
15:05:11|3.19948
15:05:13|3.19966
15:05:14|3.2002
15:05:14|3.19982
15:05:16|3.20485
15:05:16|3.20722
15:05:18|3.20717
15:05:19|3.20692
15:05:20|3.20654
15:05:21|3.20818
15:05:22|3.20937
15:05:23|3.21121
15:05:24|3.2085
15:05:25|3.20938
15:05:27|3.21399
15:05:28|3.21072
15:05:29|3.21124
15:05:30|3.21079
15:05:30|3.21306
15:05:31|3.21212
15:05:32|3.2109
15:05:34|3.21306
15:05:34|3.21305
15:05:35|3.21175
15:05:36|3.21109
15:05:37|3.21732
15:05:39|3.2185
15:05:39|3.21685
15:05:41|3.21896
15:05:41|3.21826
15:05:42|3.21767
15:05:43|3.21685
15:05:45|3.21587
15:05:46|3.2158
15:05:47|3.21664
15:05:47|3.2181
15:05:48|3.21867
15:05:50|3.21887
15:05:50|3.21899
15:05:52|3.21658
15:05:52|3.21675
15:05:53|3.21758
15:05:55|3.21732
15:05:55|3.21701
15:05:56|3.2147
15:05:57|3.21592
15:05:59|3.2177
15:06:01|3.21707
15:06:01|3.21647
15:06:03|3.21609
15:06:03|3.21657
15:06:05|3.21299
15:06:06|3.21516
15:06:07|3.21611
15:06:09|3.21421
15:06:10|3.21353
15:06:10|3.2125
15:06:11|3.21031
15:06:13|3.21181
15:06:13|3.21097
15:06:15|3.20856
15:06:16|3.21035
15:06:17|3.20809
15:06:18|3.2077
15:06:19|3.20653
15:06:19|3.20689
15:06:20|3.20539
15:06:21|3.20602
15:06:22|3.20631
15:06:23|3.20737
15:06:25|3.20709
15:06:25|3.20509
15:06:27|3.20628
15:06:27|3.2057
15:06:28|3.20607
15:06:29|3.2086
15:06:31|3.20751
15:06:31|3.20973
15:06:33|3.21002
15:06:33|3.20441
15:06:35|3.2044
15:06:35|3.20358
15:06:37|3.20365
15:06:38|3.20502
15:06:39|3.2033
15:06:39|3.20357
15:06:40|3.20214
15:06:41|3.2007
15:06:43|3.20013
15:06:44|3.1996
15:06:44|3.20287
15:06:45|3.20243
15:06:47|3.20235
15:06:48|3.20113
15:06:49|3.19949
15:06:50|3.20046
15:06:51|3.19966
15:06:52|3.19986
15:06:52|3.19825
15:06:54|3.19801
15:06:55|3.19763
15:06:55|3.19504
15:06:57|3.19188
15:06:58|3.19506
15:06:59|3.19396
15:07:01|3.19328
15:07:02|3.18735
15:07:03|3.1899
15:07:04|3.18846
15:07:05|3.18858
15:07:06|3.18796
15:07:07|3.18984
15:07:08|3.19105
15:07:09|3.18988
15:07:10|3.18943
15:07:11|3.19082
15:07:12|3.19381
15:07:13|3.1941
15:07:14|3.19309
15:07:16|3.19468
15:07:16|3.1936
15:07:17|3.19159
15:07:18|3.19179
15:07:20|3.19011
15:07:21|3.18738
15:07:22|3.18501
15:07:22|3.1847
15:07:23|3.18421
15:07:26|3.18342
15:07:26|3.18334
15:07:27|3.18288
15:07:28|3.18
15:07:29|3.17501
15:07:30|3.17534
15:07:31|3.17763
15:07:32|3.17959
15:07:33|3.17831
15:07:34|3.1791
15:07:36|3.17707
15:07:37|3.177
15:07:38|3.17959
15:07:39|3.18064
15:07:40|3.18035
15:07:41|3.17747
15:07:42|3.17558
15:07:43|3.17471
15:07:44|3.17446
15:07:44|3.17461
15:07:46|3.17411
15:07:47|3.17327
15:07:48|3.17325
15:07:48|3.172
15:07:50|3.17114
15:07:50|3.17071
15:07:52|3.17002
15:07:52|3.17105
15:07:53|3.17157
15:07:55|3.17002
15:07:56|3.17047
15:07:57|3.16887
15:07:57|3.166
15:07:59|3.16711
15:07:59|3.16449
15:08:02|3.16009
15:08:02|3.1595
15:08:03|3.15714
15:08:04|3.15735
15:08:06|3.15565
15:08:06|3.15416
15:08:08|3.151
15:08:10|3.15
15:08:10|3.15049
15:08:12|3.15
15:08:12|3.15001
15:08:13|3.15
15:08:15|3.15
15:08:16|3.15001
15:08:17|3.15
15:08:17|3.15
15:08:19|3.15
15:08:19|3.15001
15:08:21|3.15
15:08:21|3.15
15:08:23|3.15
15:08:24|3.15
15:08:24|3.15
15:08:25|3.15001
15:08:26|3.15032
15:08:27|3.15062
15:08:28|3.15001
15:08:30|3.15
15:08:31|3.15
15:08:31|3.15
15:08:33|3.15
15:08:33|3.15001
15:08:34|3.15001
15:08:35|3.15
15:08:36|3.15083
15:08:37|3.15
15:08:39|3.15001
15:08:39|3.15076
15:08:40|3.15415
15:08:42|3.15367
15:08:43|3.15
15:08:44|3.15
15:08:46|3.15518
15:08:46|3.15221
15:08:48|3.15411
15:08:49|3.1529
15:08:50|3.15857
15:08:51|3.15944
15:08:52|3.16054
15:08:53|3.16465
15:08:54|3.16851
15:08:55|3.17376
15:08:56|3.17678
15:08:57|3.17443
15:08:58|3.17492
15:08:59|3.17247
15:09:01|3.16812
15:09:01|3.17044
15:09:03|3.17312
15:09:05|3.16479
15:09:05|3.16625
15:09:06|3.16417
15:09:08|3.1629
15:09:09|3.165
15:09:11|3.16535
15:09:11|3.16294
15:09:12|3.16012
15:09:13|3.16156
15:09:14|3.15896
15:09:16|3.15814
15:09:18|3.15544
15:09:18|3.155
15:09:19|3.15216
15:09:20|3.1501
15:09:21|3.15539
15:09:22|3.15536
15:09:23|3.15419
15:09:24|3.15082
15:09:25|3.15351
15:09:26|3.15301
15:09:28|3.151
15:09:28|3.15001
15:09:30|3.15
15:09:31|3.15001
15:09:31|3.15
15:09:33|3.15059
15:09:34|3.15008
15:09:34|3.15
15:09:36|3.15
15:09:37|3.1508
15:09:38|3.15217
15:09:39|3.15212
15:09:40|3.15325
15:09:41|3.15252
15:09:42|3.15188
15:09:44|3.15087
15:09:44|3.15228
15:09:45|3.15387
15:09:47|3.15304
15:09:47|3.15441
15:09:48|3.15001
15:09:49|3.15
15:09:50|3.15278
15:09:51|3.15337
15:09:52|3.15009
15:09:53|3.15209
15:09:54|3.15251
15:09:55|3.15495
15:09:56|3.15709
15:09:57|3.16079
15:09:59|3.15734
15:09:59|3.15917
15:10:01|3.16014
15:10:02|3.16066
15:10:04|3.16139
15:10:04|3.16225
15:10:06|3.16042
15:10:07|3.16347
15:10:09|3.17814
15:10:09|3.17965
15:10:10|3.17458
15:10:11|3.17619
15:10:13|3.17203
15:10:14|3.17511
15:10:16|3.16927
15:10:16|3.173
15:10:17|3.17187
15:10:18|3.17432
15:10:20|3.17392
15:10:21|3.1757
15:10:22|3.17787
15:10:24|3.17863
15:10:24|3.18
15:10:25|3.18301
15:10:26|3.1825
15:10:27|3.17805
15:10:28|3.1792
15:10:29|3.17624
15:10:30|3.17964
15:10:31|3.18432
15:10:32|3.18571
15:10:33|3.18563
15:10:34|3.18648
15:10:35|3.19015
15:10:36|3.19044
15:10:37|3.19015
15:10:38|3.18751
15:10:39|3.18423
15:10:40|3.18249
15:10:41|3.18451
15:10:42|3.18472
15:10:44|3.1863
15:10:44|3.18817
15:10:46|3.18817
15:10:47|3.18817
15:10:47|3.18816
15:10:49|3.18399
15:10:50|3.18315
15:10:51|3.18273
15:10:52|3.18445
15:10:53|3.18408
15:10:54|3.18036
15:10:55|3.17559
15:10:56|3.17478
15:10:57|3.17468
15:10:57|3.17511
15:11:00|3.17678
15:11:00|3.17803
15:11:01|3.18149
15:11:02|3.17573
15:11:04|3.17573
15:11:05|3.17608
15:11:06|3.17707
15:11:07|3.17607
15:11:08|3.17735
15:11:09|3.18007
15:11:10|3.18228
15:11:11|3.18012
15:11:12|3.18091
15:11:13|3.17907
15:11:14|3.17925
15:11:15|3.17821
15:11:16|3.18086
15:11:17|3.18504
15:11:18|3.18795
15:11:19|3.18846
15:11:20|3.18346
15:11:21|3.18553
15:11:22|3.18555
15:11:23|3.18422
15:11:24|3.185
15:11:25|3.18751
15:11:26|3.18775
15:11:27|3.18714
15:11:28|3.18583
15:11:29|3.18501
15:11:30|3.18335
15:11:32|3.1822
15:11:33|3.18656
15:11:33|3.1877
15:11:35|3.19044
15:11:36|3.18782
15:11:37|3.18904
15:11:38|3.18969
15:11:39|3.18706
15:11:40|3.18176
15:11:41|3.18227
15:11:42|3.1841
15:11:43|3.18137
15:11:44|3.18199
15:11:45|3.18062
15:11:46|3.17966
15:11:47|3.18171
15:11:48|3.18044
15:11:49|3.18001
15:11:51|3.17949
15:11:52|3.18304
15:11:52|3.1796
15:11:53|3.17828
15:11:54|3.17687
15:11:55|3.18043
15:11:56|3.1837
15:11:57|3.18317
15:11:59|3.18318
15:12:00|3.1837
15:12:01|3.18654
15:12:02|3.18709
15:12:04|3.18726
15:12:05|3.18872
15:12:07|3.19107
15:12:08|3.19017
15:12:08|3.19249
15:12:09|3.19533
15:12:11|3.19263
15:12:11|3.19039
15:12:12|3.19085
15:12:14|3.18923
15:12:15|3.1908
15:12:16|3.18879
15:12:17|3.19229
15:12:18|3.19281
15:12:20|3.19316
15:12:20|3.19732
15:12:22|3.19775
15:12:22|3.19544
15:12:23|3.19476
15:12:25|3.19252
15:12:26|3.18979
15:12:26|3.19276
15:12:27|3.19321
15:12:29|3.19362
15:12:30|3.19346
15:12:30|3.19611
15:12:31|3.19536
15:12:33|3.19286
15:12:34|3.19364
15:12:35|3.1938
15:12:36|3.19445
15:12:37|3.19539
15:12:38|3.195
15:12:39|3.1958
15:12:40|3.19645
15:12:41|3.19675
15:12:42|3.19524
15:12:43|3.19449
15:12:44|3.19451
15:12:46|3.19806
15:12:46|3.19644
15:12:47|3.19658
15:12:48|3.19626
15:12:49|3.19611
15:12:51|3.19694
15:12:51|3.19789
15:12:52|3.19533
15:12:53|3.19346
15:12:54|3.19362
15:12:56|3.19329
15:12:56|3.19177
15:12:57|3.19103
15:12:58|3.18816
15:12:59|3.18741
15:13:01|3.18561
15:13:02|3.18562
15:13:04|3.18621
15:13:05|3.18963
15:13:07|3.18461
15:13:08|3.1854
15:13:08|3.18623
15:13:10|3.18451
15:13:11|3.1834
15:13:12|3.18288
15:13:12|3.18063
15:13:14|3.18135
15:13:16|3.18555
15:13:16|3.1861
15:13:17|3.18806
15:13:18|3.18501
15:13:19|3.18598
15:13:20|3.18714
15:13:21|3.18812
15:13:22|3.19058
15:13:23|3.18956
15:13:24|3.1887
15:13:25|3.18621
15:13:26|3.18937
15:13:27|3.18991
15:13:28|3.18963
15:13:29|3.19006
15:13:30|3.18747
15:13:32|3.18368
15:13:32|3.18551
15:13:33|3.1872
15:13:34|3.1875
15:13:35|3.18601
15:13:36|3.18432
15:13:37|3.18455
15:13:38|3.185
15:13:39|3.18314
15:13:40|3.18422
15:13:41|3.18481
15:13:42|3.18851
15:13:43|3.18807
15:13:44|3.1873
15:13:45|3.18618
15:13:46|3.18443
15:13:47|3.1839
15:13:48|3.18222
15:13:49|3.18324
15:13:50|3.18511
15:13:51|3.18577
15:13:52|3.18458
15:13:53|3.18231
15:13:54|3.18087
15:13:55|3.18118
15:13:56|3.18182
15:13:57|3.18167
15:13:58|3.18203
15:13:59|3.17818
15:14:00|3.17781
15:14:01|3.17905
15:14:03|3.17873
15:14:04|3.17869
15:14:05|3.17695
15:14:06|3.17583
15:14:08|3.1807
15:14:09|3.17977
15:14:10|3.18298
15:14:12|3.18085
15:14:12|3.18104
15:14:13|3.18106
15:14:15|3.17868
15:14:15|3.17624
15:14:16|3.17729
15:14:17|3.17806
15:14:19|3.1781
15:14:20|3.18006
15:14:22|3.18151
15:14:22|3.18246
15:14:24|3.18144
15:14:25|3.17955
15:14:26|3.17952
15:14:27|3.18143
15:14:28|3.18225
15:14:29|3.1835
15:14:30|3.1811
15:14:31|3.18217
15:14:32|3.17901
15:14:33|3.17782
15:14:34|3.17753
15:14:35|3.17762
15:14:36|3.17647
15:14:37|3.17819
15:14:38|3.177
15:14:39|3.17698
15:14:40|3.17552
15:14:41|3.17454
15:14:42|3.17519
15:14:43|3.17431
15:14:45|3.17721
15:14:45|3.17679
15:14:46|3.18
15:14:48|3.1808
15:14:48|3.18
15:14:49|3.18
15:14:50|3.17954
15:14:51|3.1799
15:14:52|3.17839
15:14:53|3.17942
15:14:54|3.17886
15:14:55|3.18017
15:14:57|3.1809
15:14:58|3.18178
15:14:58|3.18234
15:15:00|3.1821
15:15:00|3.17958
15:15:02|3.17886
15:15:03|3.17969
15:15:04|3.17685
15:15:05|3.17519
15:15:07|3.17648
15:15:08|3.17868
15:15:09|3.17938
15:15:11|3.17886
15:15:13|3.17726
15:15:13|3.17725
15:15:15|3.17606
15:15:17|3.18091
15:15:17|3.18004
15:15:18|3.17945
15:15:19|3.179
15:15:20|3.1796
15:15:21|3.18023
15:15:22|3.18259
15:15:23|3.18455
15:15:24|3.18329
15:15:26|3.18458
15:15:27|3.18432
15:15:28|3.18328
15:15:29|3.18364
15:15:29|3.18377
15:15:31|3.18241
15:15:32|3.18001
15:15:32|3.1789
15:15:34|3.1789
15:15:35|3.17717
15:15:36|3.17694
15:15:37|3.17669
15:15:38|3.1767
15:15:39|3.17625
15:15:40|3.17693
15:15:41|3.17701
15:15:42|3.17769
15:15:43|3.17577
15:15:44|3.17431
15:15:45|3.17489
15:15:46|3.17491
15:15:46|3.17342
15:15:48|3.17283
15:15:48|3.17189
15:15:50|3.16848
15:15:51|3.16887
15:15:52|3.16698
15:15:54|3.16782
15:15:54|3.17031
15:15:55|3.17145
15:15:56|3.16598
15:15:57|3.16688
15:15:58|3.16488
15:15:59|3.16539
15:16:00|3.16482
15:16:01|3.1636
15:16:02|3.16579
15:16:04|3.1659
15:16:06|3.15699
15:16:06|3.15654
15:16:08|3.15791
15:16:10|3.15883
15:16:11|3.16001
15:16:12|3.1614
15:16:14|3.1564
15:16:14|3.15704
15:16:15|3.15854
15:16:16|3.15815
15:16:17|3.1608
15:16:19|3.16069
15:16:20|3.15948
15:16:21|3.16016
15:16:22|3.15837
15:16:23|3.15744
15:16:24|3.15833
15:16:25|3.15938
15:16:26|3.15939
15:16:27|3.15793
15:16:28|3.16006
15:16:29|3.15836
15:16:30|3.15665
15:16:31|3.15777
15:16:32|3.15786
15:16:33|3.15566
15:16:34|3.15795
15:16:35|3.1582
15:16:36|3.15662
15:16:37|3.15629
15:16:38|3.15429
15:16:39|3.15457
15:16:40|3.15268
15:16:41|3.1515
15:16:42|3.15129
15:16:43|3.15282
15:16:44|3.15143
15:16:45|3.15285
15:16:45|3.15231
15:16:47|3.15115
15:16:48|3.15162
15:16:49|3.15005
15:16:50|3.15515
15:16:51|3.15537
15:16:52|3.15647
15:16:53|3.15557
15:16:54|3.15333
15:16:55|3.15477
15:16:56|3.156
15:16:57|3.15733
15:16:58|3.15971
15:16:58|3.16
15:17:00|3.15229
15:17:01|3.15426
15:17:02|3.15872
15:17:03|3.15844
15:17:04|3.15773
15:17:06|3.15768
15:17:07|3.1574
15:17:08|3.15663
15:17:09|3.15677
15:17:11|3.15892
15:17:12|3.15789
15:17:12|3.16099
15:17:13|3.16124
15:17:15|3.16397
15:17:17|3.16513
15:17:17|3.16527
15:17:19|3.16477
15:17:20|3.16109
15:17:21|3.16111
15:17:22|3.16266
15:17:23|3.16316
15:17:24|3.1643
15:17:25|3.16454
15:17:26|3.16829
15:17:27|3.16696
15:17:28|3.16839
15:17:29|3.1698
15:17:30|3.1693
15:17:31|3.16885
15:17:32|3.16927
15:17:33|3.1705
15:17:34|3.1715
15:17:35|3.17377
15:17:36|3.17384
15:17:37|3.1728
15:17:38|3.17095
15:17:40|3.16968
15:17:41|3.16914
15:17:42|3.17302
15:17:43|3.17087
15:17:44|3.17155
15:17:45|3.17294
15:17:47|3.1721
15:17:47|3.17317
15:17:48|3.1785
15:17:50|3.17719
15:17:51|3.17721
15:17:51|3.17844
15:17:53|3.18128
15:17:54|3.18447
15:17:55|3.1849
15:17:55|3.18675
15:17:56|3.18744
15:17:57|3.18709
15:17:58|3.18844
15:18:00|3.1905
15:18:01|3.19347
15:18:01|3.18792
15:18:02|3.18633
15:18:04|3.18809
15:18:04|3.18892
15:18:06|3.18703
15:18:07|3.18657
15:18:08|3.18517
15:18:09|3.18425
15:18:10|3.18864
15:18:12|3.1924
15:18:12|3.19151
15:18:14|3.18959
15:18:15|3.19043
15:18:16|3.18959
15:18:16|3.19203
15:18:18|3.19
15:18:19|3.18882
15:18:20|3.19311
15:18:21|3.1934
15:18:22|3.19306
15:18:23|3.19238
15:18:24|3.19256
15:18:25|3.19383
15:18:26|3.19052
15:18:27|3.19046
15:18:28|3.1894
15:18:29|3.19089
15:18:30|3.19225
15:18:31|3.19323
15:18:32|3.195
15:18:33|3.19319
15:18:34|3.19419
15:18:35|3.19228
15:18:36|3.19512
15:18:37|3.19428
15:18:38|3.19491
15:18:39|3.19502
15:18:40|3.19494
15:18:41|3.19274
15:18:42|3.18978
15:18:43|3.1877
15:18:44|3.18892
15:18:45|3.18618
15:18:46|3.18837
15:18:47|3.18842
15:18:48|3.1888
15:18:50|3.19108
15:18:51|3.19287
15:18:51|3.19197
15:18:53|3.19299
15:18:53|3.19299
15:18:55|3.19227
15:18:56|3.19396
15:18:57|3.193
15:18:57|3.19244
15:18:59|3.19489
15:19:00|3.19261
15:19:00|3.19102
15:19:01|3.19436
15:19:02|3.19494
15:19:04|3.19473
15:19:05|3.1921
15:19:06|3.19206
15:19:08|3.19045
15:19:08|3.18845
15:19:10|3.184
15:19:12|3.18182
15:19:12|3.18317
15:19:13|3.18525
15:19:14|3.18405
15:19:16|3.18666
15:19:16|3.18686
15:19:17|3.18449
15:19:19|3.18411
15:19:21|3.18224
15:19:21|3.182
15:19:22|3.18115
15:19:23|3.18314
15:19:25|3.18248
15:19:26|3.18312
15:19:27|3.18444
15:19:27|3.18615
15:19:29|3.18582
15:19:30|3.18327
15:19:31|3.18276
15:19:31|3.18407
15:19:33|3.18437
15:19:34|3.18359
15:19:35|3.18183
15:19:36|3.18036
15:19:37|3.18149
15:19:37|3.18413
15:19:39|3.18413
15:19:40|3.18301
15:19:41|3.18517
15:19:42|3.18517
15:19:43|3.18495
15:19:44|3.18335
15:19:45|3.184
15:19:45|3.1839
15:19:47|3.18426
15:19:48|3.18302
15:19:49|3.18059
15:19:50|3.18
15:19:50|3.17845
15:19:51|3.17955
15:19:53|3.17961
15:19:54|3.17965
15:19:54|3.17908
15:19:56|3.17909
15:19:57|3.17909
15:19:58|3.17779
15:19:59|3.17999
15:19:59|3.17795
15:20:01|3.17657
15:20:02|3.17588
15:20:03|3.17908
15:20:04|3.17906
15:20:05|3.17648
15:20:06|3.17648
15:20:07|3.17575
15:20:07|3.17602
15:20:09|3.17526
15:20:10|3.17435
15:20:10|3.17407
15:20:13|3.16998
15:20:13|3.16694
15:20:14|3.16494
15:20:15|3.16696
15:20:16|3.16543
15:20:17|3.16449
15:20:18|3.16179
15:20:20|3.16303
15:20:22|3.16235
15:20:22|3.16255
15:20:23|3.16197
15:20:24|3.16343
15:20:25|3.16764
15:20:26|3.16896
15:20:27|3.16895
15:20:29|3.16839
15:20:29|3.169
15:20:30|3.16828
15:20:31|3.17017
15:20:32|3.17075
15:20:33|3.17136
15:20:34|3.17048
15:20:36|3.1702
15:20:36|3.17106
15:20:37|3.17267
15:20:38|3.17565
15:20:39|3.17617
15:20:40|3.17559
15:20:41|3.17476
15:20:42|3.1731
15:20:43|3.17427
15:20:44|3.17576
15:20:46|3.17588
15:20:46|3.17529
15:20:47|3.17576
15:20:48|3.17609
15:20:49|3.17443
15:20:50|3.17569
15:20:51|3.17508
15:20:52|3.1766
15:20:53|3.17637
15:20:54|3.17337
15:20:55|3.1724
15:20:56|3.16934
15:20:57|3.17056
15:20:58|3.1716
15:20:59|3.17059
15:21:00|3.1706
15:21:01|3.16895
15:21:02|3.16865
15:21:03|3.16865
15:21:04|3.1703
15:21:05|3.16767
15:21:06|3.16798
15:21:08|3.16947
15:21:10|3.17045
15:21:11|3.17286
15:21:13|3.17218
15:21:14|3.17301
15:21:16|3.17433
15:21:17|3.17222
15:21:19|3.17444
15:21:20|3.17443
15:21:20|3.17371
15:21:21|3.17669
15:21:22|3.17455
15:21:23|3.17401
15:21:25|3.17332
15:21:26|3.17372
15:21:27|3.17309
15:21:27|3.17364
15:21:29|3.17371
15:21:29|3.17362
15:21:30|3.174
15:21:31|3.17583
15:21:32|3.17583
15:21:33|3.17607
15:21:34|3.17413
15:21:35|3.17333
15:21:37|3.17407
15:21:37|3.17379
15:21:39|3.17666
15:21:39|3.17567
15:21:41|3.17676
15:21:42|3.17635
15:21:42|3.17518
15:21:44|3.178
15:21:45|3.17752
15:21:45|3.17899
15:21:46|3.17839
15:21:47|3.17783
15:21:49|3.17468
15:21:49|3.17518
15:21:50|3.17425
15:21:51|3.17569
15:21:52|3.17271
15:21:53|3.17278
15:21:54|3.17459
15:21:56|3.17248
15:21:57|3.17019
15:21:57|3.17074
15:21:59|3.17047
15:22:00|3.17228
15:22:01|3.17168
15:22:02|3.1716
15:22:03|3.17189
15:22:04|3.16713
15:22:05|3.16882
15:22:06|3.16858
15:22:07|3.1703
15:22:08|3.16879
15:22:09|3.16838
15:22:10|3.16843
15:22:12|3.1677
15:22:13|3.16716
15:22:15|3.16496
15:22:16|3.16631
15:22:18|3.1662
15:22:19|3.16542
15:22:19|3.16418
15:22:20|3.16378
15:22:22|3.16429
15:22:22|3.1594
15:22:24|3.15279
15:22:24|3.15061
15:22:25|3.13955
15:22:26|3.1221
15:22:28|3.10427
15:22:29|3.0799
15:22:30|3.05426
15:22:31|3.03922
15:22:32|3.03801
15:22:33|3.03625
15:22:34|3.05093
15:22:35|3.05964
15:22:36|3.0606
15:22:37|3.06502
15:22:38|3.06596
15:22:39|3.06639
15:22:40|3.06087
15:22:41|3.06422
15:22:42|3.06373
15:22:43|3.06294
15:22:44|3.0658
15:22:45|3.06688
15:22:46|3.06503
15:22:47|3.06438
15:22:48|3.06158
15:22:49|3.06358
15:22:50|3.05488
15:22:51|3.04845
15:22:52|3.04202
15:22:53|3.03736
15:22:54|3.03017
15:22:55|3.04442
15:22:56|3.04997
15:22:57|3.05699
15:22:58|3.05126
15:22:59|3.04726
15:23:00|3.04936
15:23:01|3.05117
15:23:02|3.05395
15:23:03|3.05221
15:23:04|3.05246
15:23:05|3.05025
15:23:06|3.05306
15:23:07|3.04896
15:23:08|3.04377
15:23:09|3.04143
15:23:11|3.03681
15:23:12|3.02923
15:23:13|3.02875
15:23:14|3.02274
15:23:15|3.01059
15:23:16|3.01451
15:23:18|2.986
15:23:19|2.96454
15:23:20|2.95549
15:23:21|2.96517
15:23:22|2.9689
15:23:23|2.97206
15:23:24|2.98014
15:23:25|2.98049
15:23:26|2.98316
15:23:27|2.98151
15:23:28|2.97376
15:23:29|2.97032
15:23:30|2.9609
15:23:31|2.9569
15:23:32|2.96458
15:23:33|2.97372
15:23:34|2.97488
15:23:35|2.9765
15:23:36|2.97522
15:23:37|2.97004
15:23:38|2.9655
15:23:39|2.96183
15:23:40|2.96477
15:23:41|2.97069
15:23:42|2.9701
15:23:43|2.97055
15:23:44|2.96668
15:23:45|2.96424
15:23:46|2.95815
15:23:47|2.95201
15:23:48|2.94961
15:23:49|2.94893
15:23:50|2.94817
15:23:51|2.94949
15:23:52|2.95265
15:23:53|2.96123
15:23:54|2.96389
15:23:55|2.96207
15:23:56|2.96342
15:23:57|2.96349
15:23:58|2.96611
15:23:59|2.97656
15:24:00|2.98893
15:24:01|2.98934
15:24:02|2.9844
15:24:03|2.98457
15:24:04|2.98278
15:24:05|2.98308
15:24:07|2.97637
15:24:07|2.97358
15:24:09|2.97838
15:24:10|2.98409
15:24:11|2.98434
15:24:13|2.99345
15:24:14|2.98987
15:24:14|2.98962
15:24:15|2.9862
15:24:16|2.98647
15:24:18|2.97658
15:24:19|2.97211
15:24:21|2.97719
15:24:22|2.97653
15:24:22|2.9786
15:24:23|2.98382
15:24:25|2.98297
15:24:26|2.98912
15:24:27|2.98366
15:24:28|2.98497
15:24:29|2.98318
15:24:30|2.98341
15:24:31|2.98383
15:24:32|2.98909
15:24:33|2.99448
15:24:34|2.99451
15:24:35|2.99494
15:24:36|2.99216
15:24:37|2.98873
15:24:38|2.98731
15:24:39|2.98601
15:24:41|2.98948
15:24:42|2.9926
15:24:43|2.99232
15:24:44|2.99283
15:24:45|2.99347
15:24:46|2.99803
15:24:47|2.99899
15:24:48|2.99802
15:24:49|2.99351
15:24:50|2.99447
15:24:51|2.99445
15:24:52|2.99384
15:24:53|2.99509
15:24:54|2.99282
15:24:55|2.98899
15:24:56|2.9894
15:24:57|2.98961
15:24:58|2.98442
15:24:59|2.98826
15:25:00|2.98854
15:25:01|2.98629
15:25:02|2.98718
15:25:03|2.9862
15:25:04|2.98608
15:25:05|2.9877
15:25:07|2.9951
15:25:08|2.99109
15:25:08|2.98922
15:25:09|2.98692
15:25:10|2.98716
15:25:12|2.96493
15:25:13|2.96605
15:25:14|2.96285
15:25:15|2.97526
15:25:17|2.96976
15:25:17|2.96741
15:25:18|2.96382
15:25:20|2.96384
15:25:21|2.96248
15:25:22|2.95635
15:25:23|2.95941
15:25:25|2.96299
15:25:25|2.96474
15:25:26|2.96747
15:25:28|2.94423
15:25:29|2.94535
15:25:30|2.94495
15:25:31|2.92269
15:25:32|2.92007
15:25:33|2.89603
15:25:34|2.87938
15:25:35|2.88058
15:25:36|2.86398
15:25:37|2.87118
15:25:38|2.86822
15:25:39|2.87564
15:25:40|2.89989
15:25:42|2.88009
15:25:43|2.8785
15:25:43|2.87595
15:25:44|2.87782
15:25:45|2.87772
15:25:47|2.88498
15:25:48|2.88953
15:25:49|2.88063
15:25:50|2.8779
15:25:51|2.8699
15:25:52|2.86098
15:25:53|2.85583
15:25:54|2.84986
15:25:55|2.83188
15:25:56|2.82607
15:25:57|2.81252
15:25:58|2.78977
15:25:59|2.7
15:26:00|2.79008
15:26:01|2.79944
15:26:02|2.82117
15:26:03|2.81599
15:26:04|2.82902
15:26:05|2.83798
15:26:06|2.83964
15:26:07|2.83201
15:26:08|2.82361
15:26:09|2.83055
15:26:10|2.83298
15:26:11|2.83404
15:26:12|2.83568
15:26:14|2.84424
15:26:14|2.83621
15:26:16|2.83899
15:26:17|2.82915
15:26:18|2.83027
15:26:19|2.82632
15:26:20|2.82748
15:26:21|2.83866
15:26:22|2.84
15:26:23|2.84361
15:26:25|2.83554
15:26:26|2.83074
15:26:28|2.83011
15:26:30|2.83829
15:26:30|2.84114
15:26:31|2.84078
15:26:32|2.83327
15:26:34|2.83679
15:26:35|2.8376
15:26:35|2.83743
15:26:37|2.83599
15:26:38|2.83249
15:26:39|2.82738
15:26:40|2.83436
15:26:40|2.83783
15:26:42|2.83792
15:26:43|2.84435
15:26:44|2.84999
15:26:45|2.84882
15:26:45|2.85122
15:26:47|2.84983
15:26:48|2.85255
15:26:49|2.85523
15:26:50|2.8529
15:26:51|2.85389
15:26:51|2.8533
15:26:54|2.84928
15:26:54|2.85053
15:26:55|2.84447
15:26:56|2.84728
15:26:57|2.84728
15:26:58|2.84648
15:26:59|2.84494
15:27:00|2.83796
15:27:01|2.83679
15:27:02|2.82662
15:27:03|2.82664
15:27:04|2.82389
15:27:05|2.8174
15:27:06|2.81574
15:27:07|2.8124
15:27:08|2.81521
15:27:09|2.82512
15:27:10|2.82784
15:27:11|2.83566
15:27:12|2.83929
15:27:13|2.83788
15:27:15|2.83219
15:27:16|2.83393
15:27:18|2.82467
15:27:18|2.83191
15:27:20|2.82892
15:27:22|2.83206
15:27:22|2.83507
15:27:23|2.83976
15:27:25|2.82832
15:27:26|2.82873
15:27:27|2.83349
15:27:28|2.83457
15:27:29|2.838
15:27:30|2.84557
15:27:30|2.84873
15:27:32|2.84634
15:27:33|2.84637
15:27:34|2.83927
15:27:35|2.845
15:27:36|2.84631
15:27:37|2.84994
15:27:38|2.84978
15:27:39|2.84822
15:27:40|2.85115
15:27:42|2.85433
15:27:42|2.85544
15:27:43|2.85228
15:27:45|2.84903
15:27:46|2.84662
15:27:47|2.8448
15:27:48|2.84073
15:27:49|2.83719
15:27:50|2.82779
15:27:51|2.82366
15:27:52|2.82761
15:27:53|2.81947
15:27:54|2.81618
15:27:54|2.8086
15:27:56|2.80699
15:27:57|2.80501
15:27:58|2.80436
15:27:59|2.80115
15:28:00|2.79767
15:28:01|2.7939
15:28:02|2.78906
15:28:04|2.77644
15:28:04|2.76821
15:28:05|2.74807
15:28:06|2.74191
15:28:07|2.72679
15:28:08|2.72837
15:28:09|2.75599
15:28:10|2.78241
15:28:11|2.76829
15:28:13|2.76011
15:28:14|2.76999
15:28:15|2.77582
15:28:15|2.77177
15:28:18|2.76496
15:28:19|2.76537
15:28:20|2.75956
15:28:21|2.75644
15:28:21|2.75007
15:28:23|2.75371
15:28:24|2.75694
15:28:25|2.76387
15:28:26|2.77462
15:28:27|2.77561
15:28:28|2.76618
15:28:29|2.76433
15:28:30|2.77298
15:28:31|2.77436
15:28:32|2.77498
15:28:33|2.77455
15:28:34|2.77832
15:28:35|2.77847
15:28:36|2.77803
15:28:37|2.78197
15:28:38|2.79686
15:28:39|2.7952
15:28:40|2.79221
15:28:41|2.79233
15:28:42|2.79159
15:28:44|2.79564
15:28:45|2.79245
15:28:46|2.79544
15:28:47|2.79059
15:28:47|2.78401
15:28:49|2.78056
15:28:50|2.78401
15:28:51|2.78627
15:28:51|2.78852
15:28:53|2.78341
15:28:53|2.7922
15:28:54|2.79622
15:28:56|2.79609
15:28:57|2.79105
15:28:58|2.79746
15:28:59|2.79749
15:28:59|2.80005
15:29:00|2.80306
15:29:01|2.80001
15:29:03|2.79718
15:29:04|2.79617
15:29:05|2.7937
15:29:06|2.79366
15:29:07|2.7888
15:29:08|2.79052
15:29:09|2.79075
15:29:10|2.79505
15:29:11|2.80115
15:29:12|2.80663
15:29:13|2.81104
15:29:14|2.81097
15:29:15|2.80584
15:29:16|2.80901
15:29:18|2.80453
15:29:19|2.80592
15:29:19|2.81024
15:29:20|2.81
15:29:22|2.81062
15:29:23|2.80788
15:29:24|2.7993
15:29:26|2.79661
15:29:27|2.79587
15:29:28|2.80057
15:29:29|2.80468
15:29:30|2.80684
15:29:32|2.8054
15:29:33|2.80492
15:29:33|2.80313
15:29:34|2.80441
15:29:35|2.80391
15:29:37|2.8042
15:29:38|2.80697
15:29:38|2.80523
15:29:39|2.80101
15:29:41|2.80117
15:29:41|2.80105
15:29:42|2.80062
15:29:44|2.79381
15:29:45|2.7907
15:29:46|2.76636
15:29:47|2.7728
15:29:48|2.77029
15:29:49|2.78625
15:29:50|2.7766
15:29:51|2.77729
15:29:52|2.77503
15:29:53|2.77698
15:29:54|2.76939
15:29:55|2.79041
15:29:56|2.79013
15:29:57|2.79089
15:29:58|2.79751
15:29:59|2.79838
15:30:00|2.78732
15:30:01|2.7849
15:30:02|2.78422
15:30:03|2.78417
15:30:04|2.78941
15:30:05|2.79363
15:30:06|2.79961
15:30:07|2.80605
15:30:09|2.80771
15:30:10|2.80722
15:30:11|2.80541
15:30:11|2.80578
15:30:12|2.80009
15:30:14|2.80526
15:30:15|2.80855
15:30:17|2.81235
15:30:18|2.81468
15:30:20|2.81611
15:30:21|2.81198
15:30:22|2.81403
15:30:22|2.81543
15:30:24|2.81297
15:30:26|2.82323
15:30:27|2.82161
15:30:28|2.81792
15:30:29|2.822
15:30:30|2.821
15:30:31|2.82079
15:30:32|2.82034
15:30:33|2.81476
15:30:34|2.82083
15:30:35|2.82244
15:30:36|2.82817
15:30:37|2.82626
15:30:38|2.8281
15:30:39|2.8273
15:30:40|2.82782
15:30:41|2.83033
15:30:42|2.83797
15:30:43|2.83687
15:30:44|2.83885
15:30:45|2.83979
15:30:46|2.83687
15:30:47|2.83557
15:30:48|2.83423
15:30:49|2.83462
15:30:50|2.82981
15:30:51|2.83189
15:30:52|2.83791
15:30:53|2.83
15:30:54|2.82856
15:30:55|2.8297
15:30:56|2.82014
15:30:57|2.82496
15:30:58|2.82653
15:30:59|2.82004
15:31:00|2.81825
15:31:01|2.81131
15:31:02|2.81319
15:31:04|2.81238
15:31:05|2.81237
15:31:05|2.81187
15:31:06|2.80918
15:31:08|2.80789
15:31:08|2.80521
15:31:10|2.80145
15:31:11|2.79762
15:31:12|2.79977
15:31:12|2.79618
15:31:13|2.79832
15:31:15|2.80674
15:31:16|2.80565
15:31:17|2.80754
15:31:18|2.80888
15:31:19|2.80857
15:31:20|2.80786
15:31:21|2.80996
15:31:22|2.81043
15:31:23|2.81098
15:31:25|2.80988
15:31:26|2.81015
15:31:27|2.80926
15:31:28|2.81637
15:31:29|2.81478
15:31:30|2.81023
15:31:31|2.8127
15:31:32|2.81157
15:31:34|2.81742
15:31:36|2.81905
15:31:36|2.82216
15:31:37|2.82514
15:31:39|2.83276
15:31:40|2.82979
15:31:42|2.83362
15:31:42|2.83269
15:31:43|2.82814
15:31:44|2.82695
15:31:45|2.81923
15:31:46|2.82068
15:31:47|2.82627
15:31:49|2.82986
15:31:50|2.83332
15:31:51|2.82876
15:31:52|2.8257
15:31:53|2.82667
15:31:54|2.82251
15:31:55|2.8235
15:31:56|2.82773
15:31:58|2.82906
15:31:58|2.83177
15:31:59|2.83141
15:32:00|2.835
15:32:01|2.83105
15:32:02|2.82918
15:32:03|2.82903
15:32:04|2.82516
15:32:05|2.82693
15:32:06|2.82611
15:32:08|2.83282
15:32:09|2.83595
15:32:10|2.83591
15:32:11|2.84
15:32:12|2.84105
15:32:13|2.84174
15:32:14|2.84695
15:32:15|2.84582
15:32:16|2.84851
15:32:18|2.84717
15:32:19|2.85366
15:32:21|2.86321
15:32:21|2.85476
15:32:22|2.84854
15:32:24|2.85167
15:32:25|2.85248
15:32:27|2.84962
15:32:28|2.84447
15:32:30|2.84285
15:32:30|2.84866
15:32:31|2.84887
15:32:32|2.8486
15:32:34|2.84533
15:32:35|2.8447
15:32:35|2.84308
15:32:37|2.84007
15:32:38|2.8407
15:32:39|2.82907
15:32:39|2.83289
15:32:41|2.83343
15:32:42|2.83536
15:32:43|2.84019
15:32:43|2.84594
15:32:44|2.84775
15:32:46|2.8468
15:32:47|2.84588
15:32:48|2.84841
15:32:49|2.84964
15:32:50|2.84556
15:32:51|2.84992
15:32:52|2.85042
15:32:53|2.85216
15:32:54|2.85066
15:32:55|2.85563
15:32:56|2.85653
15:32:57|2.85614
15:32:58|2.85401
15:32:59|2.85336
15:33:00|2.85742
15:33:01|2.85284
15:33:02|2.85094
15:33:03|2.85252
15:33:05|2.85246
15:33:05|2.85277
15:33:06|2.85301
15:33:07|2.85499
15:33:08|2.85888
15:33:09|2.86118
15:33:10|2.8616
15:33:11|2.85911
15:33:12|2.85697
15:33:13|2.85472
15:33:14|2.8547
15:33:15|2.85882
15:33:16|2.85918
15:33:18|2.85841
15:33:20|2.86083
15:33:20|2.8572
15:33:22|2.85374
15:33:23|2.85572
15:33:24|2.86035
15:33:26|2.854
15:33:27|2.85479
15:33:28|2.85566
15:33:29|2.85721
15:33:30|2.85474
15:33:31|2.85033
15:33:32|2.84607
15:33:33|2.84986
15:33:34|2.85218
15:33:35|2.85179
15:33:36|2.85027
15:33:37|2.84924
15:33:38|2.84916
15:33:39|2.85192
15:33:41|2.85211
15:33:42|2.84917
15:33:42|2.84526
15:33:43|2.84403
15:33:45|2.84596
15:33:46|2.85524
15:33:47|2.85524
15:33:48|2.85391
15:33:49|2.85057
15:33:50|2.8529
15:33:51|2.85605
15:33:52|2.85292
15:33:54|2.85727
15:33:54|2.86094
15:33:56|2.85682
15:33:56|2.86729
15:33:57|2.86065
15:33:58|2.86137
15:34:00|2.86713
15:34:00|2.86706
15:34:01|2.86574
15:34:03|2.87355
15:34:04|2.86694
15:34:04|2.86713
15:34:06|2.86718
15:34:06|2.86977
15:34:07|2.86705
15:34:08|2.86533
15:34:09|2.86601
15:34:10|2.8654
15:34:11|2.86762
15:34:12|2.86305
15:34:13|2.86385
15:34:15|2.86092
15:34:15|2.86156
15:34:16|2.85842
15:34:17|2.85544
15:34:18|2.85341
15:34:19|2.84858
15:34:20|2.84918
15:34:22|2.85529
15:34:22|2.85517
15:34:24|2.85448
15:34:25|2.85548
15:34:26|2.85649
15:34:27|2.85845
15:34:28|2.86148
15:34:30|2.85868
15:34:31|2.85612
15:34:33|2.85119
15:34:33|2.85348
15:34:34|2.84988
15:34:36|2.85036
15:34:36|2.85014
15:34:38|2.85092
15:34:39|2.85441
15:34:40|2.85133
15:34:41|2.84688
15:34:41|2.84747
15:34:42|2.84615
15:34:44|2.84557
15:34:44|2.84337
15:34:46|2.84184
15:34:47|2.84371
15:34:48|2.84817
15:34:49|2.84852
15:34:50|2.84832
15:34:51|2.84596
15:34:52|2.84531
15:34:53|2.84477
15:34:54|2.84509
15:34:55|2.84812
15:34:56|2.84832
15:34:57|2.84755
15:34:58|2.84926
15:34:59|2.84926
15:35:01|2.84636
15:35:01|2.84696
15:35:03|2.84718
15:35:04|2.84764
15:35:05|2.85465
15:35:07|2.84769
15:35:07|2.84681
15:35:09|2.85041
15:35:10|2.85093
15:35:11|2.85001
15:35:12|2.85099
15:35:13|2.85045
15:35:14|2.84998
15:35:15|2.8479
15:35:16|2.85195
15:35:17|2.85706
15:35:18|2.86489
15:35:19|2.86739
15:35:20|2.86327
15:35:22|2.85772
15:35:22|2.85993
15:35:23|2.85743
15:35:25|2.856
15:35:26|2.85192
15:35:27|2.84773
15:35:28|2.84021
15:35:29|2.84149
15:35:31|2.84757
15:35:32|2.84684
15:35:33|2.84128
15:35:34|2.84363
15:35:35|2.84531
15:35:36|2.84745
15:35:37|2.85
15:35:38|2.84896
15:35:38|2.84684
15:35:40|2.85305
15:35:41|2.85285
15:35:42|2.8524
15:35:44|2.85246
15:35:44|2.85254
15:35:45|2.85229
15:35:47|2.85501
15:35:47|2.85424
15:35:49|2.85339
15:35:49|2.85325
15:35:50|2.8545
15:35:51|2.85466
15:35:52|2.85396
15:35:53|2.85015
15:35:55|2.85119
15:35:56|2.84928
15:35:56|2.84902
15:35:58|2.85128
15:35:58|2.85153
15:35:59|2.85258
15:36:00|2.8559
15:36:02|2.85702
15:36:04|2.85588
15:36:04|2.85531
15:36:05|2.8529
15:36:06|2.85355
15:36:08|2.85203
15:36:08|2.8512
15:36:09|2.85143
15:36:10|2.85163
15:36:12|2.8507
15:36:12|2.85206
15:36:13|2.85284
15:36:14|2.85064
15:36:16|2.84807
15:36:16|2.84855
15:36:17|2.85431
15:36:19|2.85575
15:36:20|2.85641
15:36:20|2.85893
15:36:22|2.85907
15:36:24|2.85711
15:36:24|2.85841
15:36:26|2.86108
15:36:27|2.86039
15:36:28|2.8611
15:36:29|2.86263
15:36:30|2.86703
15:36:32|2.87216
15:36:33|2.87218
15:36:34|2.87387
15:36:34|2.87007
15:36:35|2.87219
15:36:37|2.87455
15:36:38|2.87453
15:36:39|2.87627
15:36:40|2.87456
15:36:41|2.87302
15:36:42|2.87182
15:36:43|2.87187
15:36:44|2.87397
15:36:45|2.87405
15:36:47|2.87144
15:36:48|2.86793
15:36:49|2.8701
15:36:50|2.87142
15:36:51|2.87518
15:36:52|2.8748
15:36:53|2.87408
15:36:54|2.87368
15:36:55|2.87543
15:36:56|2.87688
15:36:57|2.87411
15:36:58|2.87608
15:36:59|2.87858
15:37:00|2.87941
15:37:01|2.87978
15:37:02|2.87928
15:37:03|2.87999
15:37:04|2.88022
15:37:05|2.88018
15:37:06|2.87949
15:37:07|2.8759
15:37:08|2.87872
15:37:09|2.88308
15:37:10|2.88381
15:37:11|2.88139
15:37:12|2.88149
15:37:13|2.8815
15:37:15|2.88797
15:37:16|2.88429
15:37:16|2.8818
15:37:18|2.88354
15:37:18|2.88341
15:37:20|2.87999
15:37:21|2.87899
15:37:22|2.88115
15:37:23|2.88112
15:37:24|2.88146
15:37:25|2.88488
15:37:27|2.88016
15:37:28|2.8813
15:37:29|2.88186
15:37:31|2.88198
15:37:32|2.88189
15:37:34|2.8804
15:37:34|2.88072
15:37:35|2.88852
15:37:36|2.88724
15:37:37|2.88777
15:37:38|2.88649
15:37:39|2.88631
15:37:41|2.88557
15:37:43|2.88672
15:37:43|2.88647
15:37:44|2.88658
15:37:45|2.88501
15:37:46|2.88358
15:37:47|2.88206
15:37:48|2.88228
15:37:49|2.88225
15:37:50|2.88128
15:37:51|2.88328
15:37:52|2.88376
15:37:53|2.88422
15:37:54|2.88339
15:37:55|2.88581
15:37:56|2.88918
15:37:57|2.88728
15:37:58|2.90032
15:37:59|2.88872
15:38:00|2.88909
15:38:01|2.88629
15:38:02|2.8876
15:38:03|2.88659
15:38:04|2.88441
15:38:05|2.88517
15:38:06|2.88345
15:38:07|2.88287
15:38:08|2.88323
15:38:09|2.88762
15:38:10|2.88345
15:38:11|2.88205
15:38:12|2.88222
15:38:13|2.88311
15:38:14|2.87645
15:38:15|2.8774
15:38:16|2.88133
15:38:17|2.88086
15:38:18|2.89039
15:38:19|2.89065
15:38:20|2.88621
15:38:21|2.88736
15:38:23|2.88716
15:38:25|2.88756
15:38:25|2.88854
15:38:26|2.88796
15:38:27|2.88556
15:38:28|2.88476
15:38:29|2.88548
15:38:30|2.88539
15:38:32|2.88353
15:38:33|2.88673
15:38:34|2.8874
15:38:35|2.88774
15:38:37|2.88809
15:38:37|2.88976
15:38:38|2.88368
15:38:39|2.88358
15:38:40|2.88303
15:38:41|2.88247
15:38:42|2.88197
15:38:43|2.88124
15:38:44|2.88259
15:38:45|2.88009
15:38:46|2.88294
15:38:47|2.88123
15:38:48|2.88095
15:38:49|2.88095
15:38:50|2.87938
15:38:51|2.87941
15:38:53|2.87866
15:38:55|2.87809
15:38:55|2.87915
15:38:56|2.87737
15:38:57|2.8766
15:38:59|2.87781
15:38:59|2.87634
15:39:01|2.87783
15:39:02|2.87726
15:39:03|2.87303
15:39:04|2.87459
15:39:06|2.8742
15:39:06|2.8726
15:39:07|2.87397
15:39:09|2.8732
15:39:09|2.87135
15:39:10|2.86807
15:39:12|2.8711
15:39:13|2.86974
15:39:13|2.8672
15:39:14|2.86865
15:39:16|2.86845
15:39:16|2.87113
15:39:17|2.87107
15:39:19|2.87264
15:39:19|2.87531
15:39:21|2.87453
15:39:21|2.87175
15:39:22|2.87191
15:39:24|2.87098
15:39:24|2.87206
15:39:26|2.87103
15:39:27|2.87173
15:39:28|2.87162
15:39:29|2.87057
15:39:30|2.87144
15:39:31|2.87398
15:39:32|2.87467
15:39:33|2.87434
15:39:34|2.87636
15:39:36|2.87549
15:39:37|2.87422
15:39:38|2.87404
15:39:39|2.87489
15:39:40|2.87356
15:39:42|2.875
15:39:43|2.87715
15:39:43|2.87919
15:39:45|2.88094
15:39:45|2.88245
15:39:46|2.88171
15:39:47|2.88502
15:39:49|2.88623
15:39:49|2.8837
15:39:51|2.8841
15:39:52|2.88346
15:39:53|2.88372
15:39:54|2.88219
15:39:55|2.88167
15:39:56|2.88303
15:39:57|2.88356
15:39:58|2.883
15:40:00|2.88289
15:40:01|2.88095
15:40:01|2.88212
15:40:04|2.88225
15:40:04|2.88308
15:40:05|2.88424
15:40:06|2.88946
15:40:07|2.88911
15:40:08|2.88992
15:40:09|2.88665
15:40:11|2.88492
15:40:11|2.88452
15:40:12|2.88242
15:40:13|2.88396
15:40:14|2.88369
15:40:16|2.88147
15:40:17|2.88115
15:40:18|2.88294
15:40:19|2.88237
15:40:21|2.87978
15:40:22|2.87647
15:40:22|2.87578
15:40:24|2.878
15:40:24|2.87838
15:40:26|2.87862
15:40:27|2.87568
15:40:28|2.8762
15:40:29|2.87483
15:40:30|2.87373
15:40:31|2.87402
15:40:32|2.8733
15:40:33|2.87363
15:40:35|2.87638
15:40:35|2.87464
15:40:37|2.87486
15:40:38|2.87367
15:40:39|2.87583
15:40:40|2.87687
15:40:41|2.87704
15:40:42|2.87871
15:40:43|2.87797
15:40:45|2.87673
15:40:46|2.87714
15:40:46|2.87794
15:40:48|2.87896
15:40:48|2.88068
15:40:50|2.88091
15:40:50|2.87854
15:40:52|2.87633
15:40:52|2.87517
15:40:54|2.87482
15:40:55|2.87578
15:40:55|2.87579
15:40:57|2.87704
15:40:57|2.87442
15:40:58|2.87491
15:41:00|2.87277
15:41:01|2.87001
15:41:02|2.87086
15:41:03|2.86761
15:41:04|2.8668
15:41:05|2.86617
15:41:06|2.86793
15:41:07|2.86768
15:41:08|2.87068
15:41:09|2.87244
15:41:10|2.87108
15:41:11|2.87113
15:41:12|2.87145
15:41:13|2.87153
15:41:14|2.87078
15:41:16|2.87101
15:41:16|2.8706
15:41:18|2.8716
15:41:19|2.87286
15:41:19|2.87428
15:41:21|2.87469
15:41:22|2.8713
15:41:22|2.87076
15:41:23|2.86959
15:41:25|2.86939
15:41:26|2.8694
15:41:27|2.87004
15:41:29|2.86807
15:41:30|2.86715
15:41:31|2.86801
15:41:32|2.86824
15:41:32|2.86663
15:41:35|2.86692
15:41:36|2.86596
15:41:38|2.86872
15:41:39|2.87117
15:41:40|2.8696
15:41:41|2.86875
15:41:41|2.86964
15:41:43|2.8679
15:41:45|2.86936
15:41:45|2.86984
15:41:46|2.8707
15:41:47|2.87287
15:41:48|2.87202
15:41:49|2.87243
15:41:50|2.87063
15:41:51|2.87174
15:41:52|2.87499
15:41:53|2.87671
15:41:54|2.87446
15:41:55|2.87629
15:41:56|2.87521
15:41:57|2.87412
15:41:58|2.87346
15:41:59|2.87398
15:42:00|2.87438
15:42:02|2.87612
15:42:03|2.87565
15:42:04|2.87338
15:42:05|2.87086
15:42:06|2.86973
15:42:08|2.86947
15:42:08|2.87
15:42:09|2.86991
15:42:10|2.87037
15:42:12|2.86999
15:42:13|2.87037
15:42:14|2.87311
15:42:14|2.86941
15:42:16|2.87231
15:42:17|2.87519
15:42:18|2.87661
15:42:19|2.87891
15:42:20|2.87848
15:42:21|2.87394
15:42:22|2.87471
15:42:23|2.87574
15:42:25|2.87387
15:42:25|2.87496
15:42:26|2.87319
15:42:27|2.87342
15:42:28|2.87262
15:42:29|2.87168
15:42:30|2.87176
15:42:31|2.87083
15:42:32|2.87231
15:42:33|2.87166
15:42:35|2.87072
15:42:36|2.87133
15:42:37|2.871
15:42:38|2.8707
15:42:39|2.87224
15:42:39|2.87144
15:42:41|2.87085
15:42:42|2.87042
15:42:44|2.87039
15:42:44|2.86764
15:42:45|2.86687
15:42:46|2.86894
15:42:48|2.86748
15:42:49|2.8697
15:42:50|2.86977
15:42:51|2.86876
15:42:51|2.86783
15:42:52|2.86828
15:42:54|2.86917
15:42:55|2.86809
15:42:56|2.86732
15:42:57|2.86688
15:42:58|2.86834
15:42:59|2.87181
15:42:59|2.87
15:43:01|2.87056
15:43:02|2.86796
15:43:03|2.86933
15:43:04|2.86926
15:43:05|2.86817
15:43:06|2.86691
15:43:07|2.86782
15:43:08|2.86751
15:43:09|2.865
15:43:10|2.86122
15:43:11|2.86149
15:43:12|2.86031
15:43:13|2.86207
15:43:14|2.86352
15:43:14|2.85891
15:43:15|2.8583
15:43:17|2.86152
15:43:18|2.85669
15:43:19|2.85875
15:43:21|2.86028
15:43:21|2.85829
15:43:22|2.8585
15:43:23|2.8577
15:43:24|2.85804
15:43:25|2.8629
15:43:27|2.86268
15:43:27|2.86146
15:43:29|2.86223
15:43:30|2.86144
15:43:31|2.86212
15:43:31|2.86203
15:43:33|2.86069
15:43:34|2.85978
15:43:35|2.86068
15:43:36|2.85944
15:43:37|2.86037
15:43:37|2.85981
15:43:38|2.8618
15:43:40|2.8608
15:43:41|2.86115
15:43:43|2.8611
15:43:43|2.86101
15:43:44|2.86064
15:43:45|2.86073
15:43:46|2.8598
15:43:47|2.86024
15:43:48|2.86065
15:43:49|2.8549
15:43:51|2.85714
15:43:52|2.85723
15:43:53|2.8577
15:43:54|2.85702
15:43:55|2.85598
15:43:57|2.85721
15:43:57|2.85584
15:43:58|2.85619
15:43:59|2.85717
15:44:00|2.85803
15:44:01|2.85872
15:44:02|2.85572
15:44:03|2.8561
15:44:04|2.85689
15:44:05|2.85491
15:44:06|2.85673
15:44:07|2.8574
15:44:08|2.85718
15:44:09|2.85695
15:44:11|2.85776
15:44:12|2.85808
15:44:13|2.8577
15:44:15|2.8596
15:44:15|2.85837
15:44:16|2.85895
15:44:17|2.85568
15:44:18|2.85629
15:44:19|2.85582
15:44:20|2.85592
15:44:22|2.85615
15:44:23|2.85647
15:44:24|2.85647
15:44:24|2.85821
15:44:26|2.85795
15:44:28|2.85847
15:44:29|2.85799
15:44:29|2.85821
15:44:30|2.85812
15:44:32|2.85651
15:44:34|2.8553
15:44:34|2.85595
15:44:35|2.8572
15:44:37|2.85571
15:44:38|2.85758
15:44:39|2.8608
15:44:40|2.86247
15:44:41|2.86258
15:44:42|2.86221
15:44:44|2.861
15:44:45|2.86207
15:44:46|2.86296
15:44:47|2.86454
15:44:48|2.86256
15:44:49|2.86143
15:44:50|2.86152
15:44:51|2.8623
15:44:52|2.86174
15:44:53|2.86087
15:44:54|2.8607
15:44:55|2.86006
15:44:56|2.86158
15:44:57|2.85982
15:44:58|2.86191
15:44:59|2.86078
15:45:00|2.85911
15:45:01|2.8576
15:45:03|2.85841
15:45:03|2.85776
15:45:04|2.85639
15:45:05|2.85624
15:45:06|2.85436
15:45:07|2.85488
15:45:09|2.85417
15:45:10|2.85354
15:45:10|2.8534
15:45:11|2.85588
15:45:12|2.85736
15:45:13|2.85852
15:45:14|2.86036
15:45:15|2.86002
15:45:16|2.86151
15:45:18|2.86258
15:45:19|2.86329
15:45:20|2.86344
15:45:21|2.86454
15:45:22|2.86647
15:45:23|2.86861
15:45:24|2.86997
15:45:25|2.86996
15:45:26|2.87215
15:45:27|2.86965
15:45:28|2.87541
15:45:30|2.87485
15:45:30|2.87411
15:45:32|2.87231
15:45:33|2.87149
15:45:34|2.87086
15:45:35|2.86869
15:45:37|2.87171
15:45:38|2.8698
15:45:40|2.87137
15:45:41|2.87259
15:45:42|2.87484
15:45:43|2.8746
15:45:44|2.87727
15:45:45|2.87462
15:45:46|2.87374
15:45:47|2.87498
15:45:48|2.87433
15:45:49|2.87777
15:45:50|2.87864
15:45:51|2.87585
15:45:52|2.87801
15:45:53|2.87853
15:45:54|2.88
15:45:55|2.87999
15:45:56|2.87985
15:45:57|2.87665
15:45:58|2.87702
15:45:59|2.87702
15:46:00|2.87664
15:46:01|2.87581
15:46:02|2.87607
15:46:03|2.87585
15:46:04|2.87502
15:46:05|2.87209
15:46:06|2.87562
15:46:07|2.87656
15:46:09|2.87471
15:46:10|2.87019
15:46:11|2.87065
15:46:12|2.87296
15:46:12|2.87214
15:46:14|2.8726
15:46:15|2.87424
15:46:16|2.87593
15:46:17|2.87678
15:46:18|2.87977
15:46:19|2.88
15:46:20|2.87767
15:46:21|2.8765
15:46:22|2.87639
15:46:23|2.87753
15:46:24|2.87832
15:46:25|2.87465
15:46:26|2.8761
15:46:27|2.87632
15:46:28|2.87318
15:46:29|2.87295
15:46:30|2.8718
15:46:31|2.87129
15:46:32|2.87127
15:46:33|2.87067
15:46:34|2.86815
15:46:36|2.86825
15:46:37|2.86787
15:46:38|2.86719
15:46:39|2.86764
15:46:40|2.86765
15:46:41|2.86719
15:46:42|2.86454
15:46:44|2.86281
15:46:45|2.86153
15:46:45|2.86195
15:46:47|2.86334
15:46:47|2.86696
15:46:49|2.86736
15:46:50|2.86698
15:46:50|2.86317
15:46:52|2.86341
15:46:53|2.86144
15:46:54|2.86147
15:46:56|2.86036
15:46:56|2.86097
15:46:58|2.86135
15:46:59|2.86321
15:46:59|2.8627
15:47:00|2.8618
15:47:01|2.86114
15:47:03|2.8602
15:47:03|2.85808
15:47:05|2.85626
15:47:05|2.85463
15:47:07|2.85669
15:47:07|2.85851
15:47:09|2.85925
15:47:10|2.85918
15:47:10|2.85735
15:47:12|2.85915
15:47:12|2.85655
15:47:14|2.85338
15:47:14|2.85268
15:47:16|2.85173
15:47:17|2.8516
15:47:18|2.85348
15:47:19|2.85564
15:47:20|2.85326
15:47:20|2.85325
15:47:22|2.8528
15:47:23|2.85274
15:47:24|2.85222
15:47:25|2.85
15:47:26|2.84809
15:47:27|2.84582
15:47:28|2.84418
15:47:29|2.84443
15:47:30|2.84428
15:47:31|2.84505
15:47:32|2.84552
15:47:33|2.84669
15:47:34|2.84668
15:47:35|2.846
15:47:36|2.84552
15:47:37|2.8452
15:47:38|2.84252
15:47:39|2.84179
15:47:40|2.84125
15:47:41|2.84456
15:47:42|2.84552
15:47:44|2.84326
15:47:46|2.84537
15:47:46|2.84874
15:47:48|2.851
15:47:48|2.85208
15:47:50|2.85223
15:47:51|2.85311
15:47:52|2.84553
15:47:53|2.84997
15:47:54|2.85018
15:47:55|2.84899
15:47:56|2.84976
15:47:57|2.84719
15:47:58|2.84593
15:48:00|2.84553
15:48:01|2.84509
15:48:02|2.8479
15:48:03|2.84756
15:48:03|2.84799
15:48:05|2.84343
15:48:06|2.843
15:48:07|2.84626
15:48:09|2.8454
15:48:09|2.845
15:48:11|2.8442
15:48:12|2.84382
15:48:12|2.84106
15:48:14|2.84105
15:48:15|2.83876
15:48:15|2.83999
15:48:16|2.84093
15:48:17|2.84242
15:48:18|2.84268
15:48:20|2.84206
15:48:20|2.84313
15:48:22|2.84191
15:48:23|2.84
15:48:23|2.83766
15:48:24|2.83896
15:48:25|2.83791
15:48:27|2.83786
15:48:28|2.83906
15:48:28|2.83899
15:48:29|2.84209
15:48:30|2.84314
15:48:31|2.83835
15:48:33|2.83246
15:48:34|2.83
15:48:34|2.82861
15:48:35|2.83067
15:48:36|2.83107
15:48:37|2.83096
15:48:38|2.83401
15:48:39|2.8337
15:48:41|2.83293
15:48:41|2.83591
15:48:43|2.83397
15:48:44|2.83368
15:48:45|2.8323
15:48:46|2.83058
15:48:48|2.8305
15:48:49|2.83086
15:48:50|2.82862
15:48:51|2.82878
15:48:52|2.8265
15:48:53|2.82829
15:48:54|2.82638
15:48:55|2.82684
15:48:56|2.82816
15:48:57|2.82517
15:48:58|2.82601
15:48:59|2.822
15:49:00|2.81852
15:49:01|2.81573
15:49:02|2.81778
15:49:03|2.81532
15:49:05|2.81663
15:49:06|2.82247
15:49:08|2.82357
15:49:09|2.82082
15:49:10|2.82276
15:49:10|2.81818
15:49:12|2.81474
15:49:13|2.81348
15:49:14|2.80881
15:49:14|2.80979
15:49:15|2.81352
15:49:17|2.81039
15:49:17|2.8109
15:49:18|2.81246
15:49:19|2.81299
15:49:21|2.81265
15:49:21|2.81208
15:49:22|2.8122
15:49:23|2.81226
15:49:24|2.81348
15:49:25|2.81463
15:49:26|2.81196
15:49:28|2.80681
15:49:29|2.80718
15:49:30|2.80542
15:49:30|2.80626
15:49:32|2.8104
15:49:33|2.81061
15:49:35|2.81029
15:49:36|2.81022
15:49:36|2.80935
15:49:38|2.8087
15:49:39|2.80609
15:49:41|2.80728
15:49:42|2.807
15:49:43|2.80519
15:49:44|2.80758
15:49:45|2.80569
15:49:46|2.80018
15:49:48|2.79208
15:49:49|2.79067
15:49:49|2.78567
15:49:50|2.77988
15:49:52|2.79659
15:49:53|2.79505
15:49:55|2.79452
15:49:55|2.79007
15:49:57|2.79626
15:49:57|2.79501
15:49:58|2.79831
15:49:59|2.79822
15:50:01|2.79658
15:50:02|2.79784
15:50:02|2.79191
15:50:04|2.79227
15:50:04|2.78794
15:50:06|2.78713
15:50:07|2.7842
15:50:08|2.78349
15:50:09|2.78446
15:50:10|2.77747
15:50:11|2.77633
15:50:12|2.77255
15:50:13|2.76506
15:50:15|2.76531
15:50:15|2.76478
15:50:16|2.76608
15:50:18|2.76909
15:50:19|2.77193
15:50:19|2.77187
15:50:20|2.77391
15:50:21|2.77189
15:50:22|2.76962
15:50:23|2.77002
15:50:25|2.77111
15:50:25|2.76871
15:50:26|2.76581
15:50:27|2.76736
15:50:29|2.76534
15:50:30|2.76698
15:50:30|2.76619
15:50:31|2.76779
15:50:32|2.76796
15:50:34|2.76485
15:50:35|2.77329
15:50:37|2.76648
15:50:37|2.76397
15:50:39|2.76042
15:50:40|2.76001
15:50:40|2.75775
15:50:42|2.75658
15:50:43|2.75775
15:50:44|2.75946
15:50:45|2.76133
15:50:46|2.76136
15:50:47|2.76215
15:50:48|2.76522
15:50:49|2.76423
15:50:50|2.77
15:50:52|2.77735
15:50:52|2.7799
15:50:54|2.77334
15:50:55|2.77697
15:50:57|2.77699
15:50:58|2.77744
15:50:59|2.77558
15:51:00|2.77438
15:51:01|2.77539
15:51:02|2.77479
15:51:03|2.77728
15:51:05|2.77833
15:51:06|2.77765
15:51:07|2.77616
15:51:08|2.77506
15:51:08|2.78408
15:51:10|2.78103
15:51:11|2.78309
15:51:12|2.76932
15:51:13|2.77819
15:51:14|2.77434
15:51:15|2.77868
15:51:16|2.78025
15:51:18|2.77753
15:51:18|2.77717
15:51:20|2.76248
15:51:21|2.76497
15:51:21|2.76781
15:51:24|2.77292
15:51:24|2.77282
15:51:26|2.77119
15:51:26|2.77211
15:51:27|2.77031
15:51:28|2.77294
15:51:29|2.7757
15:51:30|2.77445
15:51:31|2.77676
15:51:32|2.77809
15:51:34|2.7769
15:51:35|2.78177
15:51:36|2.78291
15:51:37|2.77832
15:51:38|2.78054
15:51:39|2.77891
15:51:40|2.7802
15:51:41|2.78464
15:51:42|2.78394
15:51:43|2.78199
15:51:45|2.7851
15:51:46|2.78884
15:51:48|2.79117
15:51:49|2.79603
15:51:50|2.79444
15:51:51|2.792
15:51:51|2.79254
15:51:53|2.80223
15:51:54|2.79909
15:51:55|2.79927
15:51:56|2.8044
15:51:57|2.8023
15:51:58|2.80572
15:51:59|2.80032
15:52:01|2.79726
15:52:01|2.7982
15:52:03|2.80033
15:52:03|2.80016
15:52:05|2.8
15:52:05|2.79817
15:52:07|2.7983
15:52:07|2.79804
15:52:09|2.79672
15:52:10|2.79087
15:52:11|2.79078
15:52:13|2.78371
15:52:13|2.78244
15:52:14|2.78735
15:52:16|2.7844
15:52:16|2.78196
15:52:17|2.78107
15:52:18|2.77967
15:52:19|2.77622
15:52:20|2.77276
15:52:22|2.77001
15:52:22|2.76778
15:52:23|2.76804
15:52:24|2.76631
15:52:25|2.76041
15:52:26|2.76474
15:52:28|2.76235
15:52:28|2.75982
15:52:30|2.76026
15:52:30|2.75831
15:52:31|2.75628
15:52:32|2.75519
15:52:34|2.7472
15:52:36|2.74267
15:52:37|2.73329
15:52:38|2.72917
15:52:39|2.71625
15:52:40|2.70633
15:52:41|2.69155
15:52:42|2.67743
15:52:43|2.66793
15:52:44|2.66736
15:52:45|2.69298
15:52:46|2.70878
15:52:47|2.70239
15:52:48|2.71352
15:52:49|2.70978
15:52:50|2.7109
15:52:51|2.7138
15:52:52|2.71226
15:52:53|2.70711
15:52:54|2.70597
15:52:55|2.69671
15:52:57|2.708
15:52:58|2.70814
15:52:58|2.71066
15:53:00|2.71201
15:53:01|2.71425
15:53:02|2.7117
15:53:03|2.70806
15:53:04|2.70608
15:53:05|2.70366
15:53:06|2.7
15:53:07|2.70228
15:53:09|2.69615
15:53:10|2.69884
15:53:11|2.6945
15:53:12|2.69368
15:53:13|2.69625
15:53:14|2.698
15:53:15|2.69612
15:53:16|2.70483
15:53:17|2.71102
15:53:18|2.71278
15:53:19|2.7176
15:53:20|2.72282
15:53:21|2.72663
15:53:22|2.7281
15:53:23|2.72878
15:53:24|2.72344
15:53:25|2.72152
15:53:26|2.71898
15:53:27|2.72403
15:53:28|2.7282
15:53:29|2.71913
15:53:30|2.7182
15:53:31|2.71233
15:53:32|2.71667
15:53:33|2.71795
15:53:34|2.71991
15:53:35|2.71528
15:53:36|2.71496
15:53:37|2.71662
15:53:38|2.72604
15:53:39|2.72995
15:53:40|2.71599
15:53:41|2.71686
15:53:42|2.72188
15:53:43|2.71586
15:53:44|2.71427
15:53:45|2.71472
15:53:46|2.71002
15:53:47|2.71047
15:53:48|2.71632
15:53:50|2.71399
15:53:51|2.71147
15:53:51|2.70802
15:53:53|2.71189
15:53:53|2.7154
15:53:55|2.71485
15:53:56|2.71889
15:53:56|2.71805
15:53:58|2.71889
15:53:59|2.72283
15:54:00|2.7234
15:54:01|2.72374
15:54:02|2.72341
15:54:03|2.72215
15:54:04|2.72193
15:54:05|2.72028
15:54:06|2.72269
15:54:07|2.72191
15:54:08|2.72158
15:54:09|2.72108
15:54:10|2.71662
15:54:12|2.71551
15:54:12|2.72429
15:54:13|2.72484
15:54:15|2.72524
15:54:15|2.72607
15:54:16|2.73151
15:54:17|2.73524
15:54:18|2.73393
15:54:19|2.72846
15:54:20|2.72673
15:54:21|2.72711
15:54:23|2.72681
15:54:24|2.72606
15:54:25|2.72486
15:54:26|2.72583
15:54:26|2.72378
15:54:27|2.72134
15:54:29|2.71576
15:54:29|2.71637
15:54:31|2.71802
15:54:31|2.71403
15:54:32|2.70951
15:54:33|2.70613
15:54:35|2.7059
15:54:36|2.70962
15:54:36|2.70825
15:54:38|2.70721
15:54:39|2.70606
15:54:39|2.6989
15:54:41|2.69763
15:54:42|2.69546
15:54:43|2.69881
15:54:44|2.70326
15:54:45|2.70321
15:54:46|2.70081
15:54:47|2.69793
15:54:48|2.69385
15:54:49|2.69296
15:54:50|2.6814
15:54:52|2.67992
15:54:54|2.69101
15:54:54|2.68426
15:54:55|2.68
15:54:56|2.67258
15:54:58|2.66444
15:54:59|2.65442
15:55:00|2.653
15:55:02|2.64461
15:55:03|2.64634
15:55:05|2.65681
15:55:06|2.66556
15:55:08|2.66443
15:55:08|2.65948
15:55:09|2.65832
15:55:10|2.65075
15:55:11|2.65205
15:55:13|2.66397
15:55:15|2.65963
15:55:16|2.661
15:55:17|2.65145
15:55:18|2.64849
15:55:19|2.64199
15:55:20|2.63486
15:55:21|2.62958
15:55:22|2.6274
15:55:23|2.62296
15:55:24|2.61518
15:55:25|2.60961
15:55:26|2.61614
15:55:27|2.63871
15:55:28|2.64461
15:55:29|2.6385
15:55:30|2.63484
15:55:31|2.64558
15:55:32|2.65105
15:55:33|2.65682
15:55:34|2.65689
15:55:35|2.65123
15:55:36|2.64709
15:55:38|2.65556
15:55:38|2.66218
15:55:39|2.66728
15:55:40|2.66245
15:55:41|2.65789
15:55:43|2.6565
15:55:44|2.65947
15:55:45|2.66387
15:55:46|2.65725
15:55:47|2.65347
15:55:49|2.65691
15:55:50|2.65868
15:55:51|2.66182
15:55:53|2.65965
15:55:54|2.65946
15:55:55|2.65827
15:55:56|2.65562
15:55:57|2.65452
15:55:58|2.65237
15:55:59|2.64857
15:56:00|2.65336
15:56:01|2.65754
15:56:02|2.65912
15:56:03|2.66203
15:56:04|2.65899
15:56:05|2.66304
15:56:07|2.66299
15:56:07|2.66955
15:56:08|2.66793
15:56:10|2.67598
15:56:11|2.67624
15:56:12|2.67694
15:56:13|2.68793
15:56:14|2.67876
15:56:15|2.67243
15:56:16|2.6762
15:56:17|2.67256
15:56:18|2.67344
15:56:19|2.67228
15:56:20|2.6732
15:56:21|2.6773
15:56:22|2.67159
15:56:24|2.66426
15:56:25|2.66055
15:56:25|2.65606
15:56:26|2.65622
15:56:27|2.66041
15:56:29|2.6493
15:56:30|2.656
15:56:30|2.66168
15:56:32|2.65866
15:56:32|2.65733
15:56:33|2.66147
15:56:34|2.66335
15:56:35|2.67064
15:56:36|2.66477
15:56:37|2.66589
15:56:38|2.66364
15:56:40|2.66191
15:56:41|2.66527
15:56:43|2.67014
15:56:43|2.67199
15:56:44|2.67183
15:56:45|2.66987
15:56:47|2.67431
15:56:48|2.67568
15:56:50|2.68127
15:56:50|2.68069
15:56:52|2.68115
15:56:52|2.68825
15:56:54|2.68231
15:56:54|2.68272
15:56:56|2.68371
15:56:56|2.68491
15:56:58|2.68549
15:56:59|2.68369
15:57:00|2.68595
15:57:01|2.6875
15:57:02|2.68374
15:57:03|2.68358
15:57:04|2.68701
15:57:05|2.68823
15:57:06|2.69294
15:57:07|2.69408
15:57:08|2.70329
15:57:09|2.70142
15:57:10|2.71382
15:57:11|2.71412
15:57:12|2.71192
15:57:13|2.71089
15:57:14|2.71639
15:57:16|2.71692
15:57:17|2.72083
15:57:17|2.72187
15:57:18|2.72483
15:57:19|2.72843
15:57:21|2.72722
15:57:22|2.72
15:57:23|2.72323
15:57:25|2.72188
15:57:26|2.71643
15:57:26|2.72233
15:57:28|2.71581
15:57:29|2.7126
15:57:29|2.71615
15:57:31|2.72129
15:57:31|2.72694
15:57:33|2.71924
15:57:34|2.72087
15:57:35|2.7203
15:57:35|2.71902
15:57:36|2.72208
15:57:38|2.72292
15:57:38|2.7244
15:57:40|2.72114
15:57:41|2.72653
15:57:42|2.72631
15:57:43|2.7205
15:57:44|2.72309
15:57:45|2.72775
15:57:45|2.72998
15:57:47|2.73587
15:57:48|2.73829
15:57:49|2.73931
15:57:50|2.73642
15:57:52|2.74056
15:57:53|2.73716
15:57:54|2.73705
15:57:55|2.73562
15:57:56|2.73336
15:57:57|2.72869
15:57:58|2.72651
15:57:59|2.72425
15:58:00|2.72651
15:58:01|2.72755
15:58:03|2.72848
15:58:03|2.72496
15:58:04|2.72494
15:58:05|2.7227
15:58:06|2.72985
15:58:07|2.73179
15:58:08|2.72802
15:58:09|2.72946
15:58:10|2.72879
15:58:11|2.72864
15:58:12|2.72739
15:58:13|2.72475
15:58:14|2.72631
15:58:15|2.72627
15:58:16|2.72138
15:58:17|2.72244
15:58:18|2.71501
15:58:19|2.71767
15:58:20|2.71991
15:58:21|2.71256
15:58:22|2.7129
15:58:23|2.71389
15:58:24|2.7128
15:58:25|2.71512
15:58:26|2.71318
15:58:27|2.71705
15:58:28|2.71606
15:58:29|2.71435
15:58:30|2.71567
15:58:32|2.71215
15:58:32|2.71016
15:58:33|2.70919
15:58:34|2.71012
15:58:35|2.709
15:58:37|2.70772
15:58:38|2.70479
15:58:39|2.70583
15:58:40|2.70561
15:58:41|2.70911
15:58:42|2.71054
15:58:43|2.70909
15:58:43|2.71032
15:58:45|2.71205
15:58:46|2.71337
15:58:47|2.71207
15:58:48|2.71106
15:58:48|2.71128
15:58:49|2.71287
15:58:51|2.71566
15:58:53|2.71951
15:58:53|2.72119
15:58:54|2.72191
15:58:55|2.71878
15:58:56|2.71904
15:58:57|2.71878
15:58:58|2.71889
15:59:00|2.71966
15:59:01|2.72005
15:59:01|2.72596
15:59:03|2.72569
15:59:04|2.72518
15:59:05|2.7254
15:59:06|2.72719
15:59:07|2.72505
15:59:09|2.72872
15:59:09|2.72675
15:59:10|2.72279
15:59:11|2.72388
15:59:12|2.72512
15:59:13|2.72228
15:59:14|2.72097
15:59:15|2.72099
15:59:16|2.72001
15:59:17|2.7214
15:59:19|2.7254
15:59:20|2.72255
15:59:21|2.72051
15:59:22|2.72057
15:59:23|2.72216
15:59:24|2.72597
15:59:25|2.71799
15:59:26|2.71774
15:59:27|2.71036
15:59:28|2.70941
15:59:29|2.70985
15:59:30|2.71413
15:59:30|2.71732
15:59:32|2.71906
15:59:33|2.71833
15:59:34|2.71857
15:59:35|2.7185
15:59:36|2.71608
15:59:36|2.71393
15:59:38|2.71291
15:59:39|2.71449
15:59:40|2.71218
15:59:41|2.71278
15:59:41|2.70913
15:59:43|2.71323
15:59:45|2.70775
15:59:45|2.70748
15:59:47|2.70556
15:59:48|2.70764
15:59:48|2.70882
15:59:50|2.70884
15:59:50|2.70996
15:59:53|2.71298
15:59:53|2.71446
15:59:54|2.71193
15:59:56|2.71507
15:59:56|2.71057
15:59:58|2.71057
15:59:59|2.7085
16:00:00|2.70841
16:00:02|2.70831
16:00:02|2.705
16:00:03|2.70606
16:00:04|2.70782
16:00:06|2.70782
16:00:06|2.70738
16:00:08|2.70879
16:00:09|2.70771
16:00:10|2.70838
16:00:11|2.70761
16:00:12|2.70768
16:00:13|2.70576
16:00:14|2.70735
16:00:16|2.70922
16:00:17|2.7089
16:00:18|2.70766
16:00:19|2.72886
16:00:20|2.72814
16:00:21|2.72647
16:00:22|2.71983
16:00:23|2.71302
16:00:24|2.71499
16:00:26|2.70948
16:00:27|2.704
16:00:27|2.70563
16:00:28|2.69524
16:00:29|2.69593
16:00:30|2.69444
16:00:31|2.69391
16:00:33|2.6999
16:00:33|2.7008
16:00:34|2.68592
16:00:35|2.69388
16:00:37|2.69196
16:00:38|2.69093
16:00:38|2.69343
16:00:39|2.69533
16:00:41|2.70011
16:00:42|2.70381
16:00:44|2.71022
16:00:44|2.71479
16:00:46|2.71233
16:00:46|2.69403
16:00:48|2.69392
16:00:48|2.69597
16:00:50|2.70349
16:00:50|2.70893
16:00:51|2.7014
16:00:53|2.7059
16:00:54|2.70566
16:00:55|2.70324
16:00:57|2.69545
16:00:58|2.6893
16:00:59|2.69496
16:01:01|2.69572
16:01:02|2.69178
16:01:03|2.68604
16:01:03|2.68414
16:01:05|2.68619
16:01:06|2.68984
16:01:07|2.68902
16:01:08|2.6849
16:01:08|2.67709
16:01:10|2.67134
16:01:11|2.67353
16:01:12|2.66913
16:01:13|2.66862
16:01:13|2.66999
16:01:15|2.6692
16:01:16|2.67092
16:01:17|2.66777
16:01:18|2.67091
16:01:19|2.66399
16:01:20|2.65343
16:01:21|2.65708
16:01:22|2.65436
16:01:23|2.65512
16:01:24|2.65335
16:01:25|2.65721
16:01:26|2.66206
16:01:27|2.66501
16:01:29|2.67083
16:01:29|2.67122
16:01:30|2.67525
16:01:31|2.6752
16:01:33|2.67193
16:01:33|2.67333
16:01:34|2.67495
16:01:35|2.67551
16:01:36|2.67314
16:01:38|2.67624
16:01:39|2.67989
16:01:40|2.67937
16:01:40|2.68734
16:01:42|2.68546
16:01:43|2.68499
16:01:45|2.68292
16:01:45|2.68359
16:01:47|2.68589
16:01:48|2.68745
16:01:48|2.69017
16:01:49|2.69286
16:01:50|2.6929
16:01:52|2.68867
16:01:53|2.68801
16:01:55|2.68372
16:01:56|2.68295
16:01:57|2.68362
16:01:57|2.68774
16:01:58|2.68534
16:01:59|2.68586
16:02:01|2.68381
16:02:02|2.67972
16:02:04|2.68192
16:02:05|2.68222
16:02:07|2.68261
16:02:07|2.68732
16:02:08|2.6922
16:02:09|2.69425
16:02:10|2.69555
16:02:11|2.69798
16:02:13|2.69394
16:02:14|2.69276
16:02:15|2.69286
16:02:16|2.69445
16:02:17|2.69313
16:02:18|2.69293
16:02:19|2.69197
16:02:21|2.6908
16:02:21|2.69196
16:02:22|2.69707
16:02:23|2.69898
16:02:24|2.69852
16:02:25|2.69452
16:02:26|2.69795
16:02:27|2.69795
16:02:28|2.69843
16:02:29|2.70078
16:02:31|2.70703
16:02:31|2.70995
16:02:32|2.71155
16:02:33|2.71474
16:02:35|2.71742
16:02:36|2.71159
16:02:37|2.71389
16:02:38|2.7182
16:02:39|2.72029
16:02:40|2.71854
16:02:41|2.71778
16:02:42|2.71708
16:02:43|2.7206
16:02:44|2.71781
16:02:46|2.7186
16:02:46|2.7206
16:02:47|2.71814
16:02:48|2.71902
16:02:49|2.71939
16:02:50|2.71918
16:02:51|2.71987
16:02:52|2.72158
16:02:53|2.72213
16:02:54|2.72045
16:02:55|2.72377
16:02:57|2.71743
16:02:59|2.71864
16:02:59|2.71704
16:03:00|2.71426
16:03:01|2.71985
16:03:02|2.72343
16:03:03|2.72799
16:03:04|2.72308
16:03:06|2.72588
16:03:07|2.73055
16:03:08|2.73316
16:03:09|2.72885
16:03:10|2.72909
16:03:11|2.72397
16:03:12|2.72453
16:03:14|2.7238
16:03:14|2.7245
16:03:16|2.72568
16:03:17|2.72409
16:03:17|2.72482
16:03:18|2.72574
16:03:20|2.72776
16:03:21|2.72492
16:03:21|2.72388
16:03:23|2.72566
16:03:23|2.72706
16:03:25|2.72888
16:03:25|2.73182
16:03:26|2.73196
16:03:28|2.73314
16:03:29|2.73387
16:03:29|2.73696
16:03:30|2.73917
16:03:31|2.7391
16:03:33|2.74187
16:03:33|2.74025
16:03:35|2.74441
16:03:35|2.74568
16:03:36|2.74379
16:03:38|2.73458
16:03:39|2.73625
16:03:40|2.73628
16:03:41|2.7366
16:03:42|2.73285
16:03:43|2.73753
16:03:44|2.7408
16:03:46|2.74006
16:03:47|2.73879
16:03:48|2.746
16:03:49|2.74484
16:03:49|2.74476
16:03:51|2.74446
16:03:51|2.74425
16:03:52|2.74343
16:03:54|2.74301
16:03:54|2.74185
16:03:57|2.74491
16:03:58|2.74705
16:03:59|2.74967
16:04:00|2.75069
16:04:01|2.74655
16:04:02|2.75194
16:04:03|2.75341
16:04:04|2.7545
16:04:05|2.75053
16:04:06|2.74989
16:04:07|2.7511
16:04:08|2.75121
16:04:09|2.75556
16:04:10|2.74935
16:04:10|2.75348
16:04:11|2.75746
16:04:13|2.75999
16:04:14|2.76047
16:04:15|2.75857
16:04:16|2.75369
16:04:17|2.75568
16:04:18|2.75466
16:04:19|2.75557
16:04:20|2.75658
16:04:21|2.75744
16:04:22|2.7567
16:04:23|2.75814
16:04:24|2.7592
16:04:24|2.7621
16:04:27|2.76082
16:04:27|2.76268
16:04:28|2.76439
16:04:29|2.76366
16:04:30|2.76198
16:04:31|2.76453
16:04:32|2.76603
16:04:33|2.76998
16:04:34|2.76831
16:04:35|2.7682
16:04:36|2.76905
16:04:37|2.7682
16:04:39|2.77459
16:04:40|2.7747
16:04:41|2.77443
16:04:42|2.77348
16:04:43|2.77612
16:04:44|2.76891
16:04:46|2.76888
16:04:46|2.76885
16:04:47|2.77215
16:04:48|2.77491
16:04:49|2.77331
16:04:50|2.77182
16:04:51|2.76651
16:04:52|2.76696
16:04:53|2.77007
16:04:54|2.7705
16:04:55|2.77427
16:04:57|2.7691
16:04:59|2.76809
16:05:00|2.76791
16:05:01|2.76924
16:05:02|2.77076
16:05:03|2.77057
16:05:04|2.77097
16:05:06|2.77431
16:05:06|2.77087
16:05:07|2.76525
16:05:08|2.77429
16:05:09|2.7653
16:05:10|2.76709
16:05:11|2.76883
16:05:12|2.76766
16:05:13|2.77071
16:05:14|2.77453
16:05:15|2.77009
16:05:16|2.76674
16:05:17|2.76513
16:05:18|2.76251
16:05:19|2.76443
16:05:20|2.76351
16:05:21|2.76094
16:05:22|2.76132
16:05:23|2.76166
16:05:24|2.76023
16:05:25|2.76
16:05:26|2.75829
16:05:27|2.75531
16:05:28|2.75602
16:05:29|2.75253
16:05:31|2.75925
16:05:32|2.75733
16:05:33|2.75403
16:05:35|2.75943
16:05:35|2.76376
16:05:36|2.7619
16:05:37|2.75869
16:05:39|2.76094
16:05:39|2.76207
16:05:41|2.7612
16:05:41|2.76173
16:05:43|2.76332
16:05:43|2.76748
16:05:45|2.76882
16:05:45|2.76444
16:05:47|2.76817
16:05:48|2.76858
16:05:49|2.77226
16:05:50|2.77297
16:05:51|2.77452
16:05:52|2.77145
16:05:54|2.7665
16:05:55|2.76566
16:05:55|2.76943
16:05:57|2.77039
16:05:57|2.76988
16:05:58|2.76879
16:06:00|2.7686
16:06:01|2.76609
16:06:02|2.75776
16:06:03|2.75787
16:06:04|2.75668
16:06:05|2.75907
16:06:06|2.76123
16:06:07|2.76399
16:06:08|2.76499
16:06:09|2.76412
16:06:10|2.76197
16:06:12|2.76026
16:06:12|2.76027
16:06:13|2.76002
16:06:15|2.76
16:06:16|2.75934
16:06:16|2.75936
16:06:18|2.75995
16:06:19|2.76176
16:06:19|2.76269
16:06:20|2.76
16:06:22|2.75322
16:06:23|2.75208
16:06:24|2.74742
16:06:25|2.74652
16:06:26|2.74873
16:06:27|2.74786
16:06:28|2.74547
16:06:29|2.74285
16:06:30|2.74125
16:06:31|2.74321
16:06:32|2.74508
16:06:33|2.74743
16:06:34|2.74844
16:06:35|2.74925
16:06:36|2.74851
16:06:37|2.74985
16:06:38|2.74672
16:06:39|2.7449
16:06:40|2.7457
16:06:41|2.74681
16:06:42|2.74684
16:06:43|2.74627
16:06:44|2.74713
16:06:45|2.74882
16:06:47|2.74768
16:06:48|2.74834
16:06:48|2.74775
16:06:49|2.74692
16:06:51|2.74683
16:06:52|2.74648
16:06:53|2.7479
16:06:53|2.74753
16:06:55|2.74456
16:06:55|2.74699
16:06:57|2.74711
16:06:57|2.74678
16:06:58|2.74531
16:07:00|2.74493
16:07:00|2.74752
16:07:02|2.7468
16:07:04|2.75027
16:07:04|2.74873
16:07:05|2.74904
16:07:06|2.74679
16:07:07|2.74663
16:07:08|2.74314
16:07:09|2.74218
16:07:10|2.74025
16:07:11|2.7358
16:07:12|2.73754
16:07:13|2.73556
16:07:14|2.73897
16:07:15|2.7432
16:07:16|2.74121
16:07:17|2.74035
16:07:18|2.74033
16:07:20|2.74124
16:07:21|2.74314
16:07:21|2.74318
16:07:22|2.74206
16:07:23|2.74124
16:07:25|2.74144
16:07:26|2.73921
16:07:26|2.73635
16:07:28|2.72334
16:07:29|2.71881
16:07:30|2.71628
16:07:30|2.71753
16:07:32|2.71525
16:07:33|2.71609
16:07:34|2.71543
16:07:35|2.71825
16:07:36|2.71801
16:07:37|2.71328
16:07:38|2.71482
16:07:40|2.71235
16:07:40|2.71458
16:07:41|2.71921
16:07:42|2.72083
16:07:43|2.71805
16:07:44|2.72033
16:07:46|2.72235
16:07:47|2.72225
16:07:48|2.72165
16:07:49|2.72059
16:07:51|2.7187
16:07:51|2.71708
16:07:52|2.7199
16:07:53|2.72441
16:07:54|2.72383
16:07:55|2.72114
16:07:57|2.72106
16:07:58|2.72146
16:07:59|2.72071
16:08:01|2.72621
16:08:02|2.72167
16:08:03|2.72165
16:08:05|2.72309
16:08:05|2.72566
16:08:07|2.72273
16:08:08|2.72248
16:08:09|2.72359
16:08:10|2.72354
16:08:11|2.72566
16:08:12|2.72349
16:08:13|2.72565
16:08:14|2.72624
16:08:16|2.72851
16:08:16|2.72869
16:08:18|2.72917
16:08:19|2.72838
16:08:20|2.72637
16:08:20|2.72505
16:08:23|2.72221
16:08:23|2.72286
16:08:24|2.72071
16:08:25|2.71804
16:08:26|2.71816
16:08:27|2.7146
16:08:28|2.71369
16:08:29|2.71324
16:08:30|2.7125
16:08:31|2.70917
16:08:33|2.71363
16:08:35|2.71327
16:08:35|2.71267
16:08:36|2.70828
16:08:37|2.71002
16:08:38|2.71407
16:08:39|2.71642
16:08:40|2.71684
16:08:41|2.71805
16:08:42|2.7188
16:08:43|2.72006
16:08:44|2.71998
16:08:45|2.71926
16:08:46|2.71963
16:08:47|2.71953
16:08:48|2.71801
16:08:49|2.71866
16:08:50|2.71971
16:08:51|2.71961
16:08:52|2.71958
16:08:53|2.71908
16:08:54|2.71907
16:08:55|2.71917
16:08:56|2.72179
16:08:57|2.72165
16:08:58|2.72
16:08:59|2.72001
16:09:01|2.71751
16:09:02|2.71798
16:09:03|2.72121
16:09:04|2.72041
16:09:06|2.71689
16:09:07|2.71792
16:09:09|2.71676
16:09:09|2.71772
16:09:11|2.7187
16:09:12|2.7212
16:09:13|2.72312
16:09:14|2.72487
16:09:15|2.7244
16:09:16|2.72397
16:09:17|2.72652
16:09:18|2.72988
16:09:19|2.72984
16:09:20|2.73036
16:09:21|2.73023
16:09:22|2.73023
16:09:23|2.72877
16:09:24|2.72669
16:09:25|2.73
16:09:26|2.73056
16:09:28|2.73163
16:09:29|2.72977
16:09:30|2.72658
16:09:30|2.72925
16:09:31|2.72927
16:09:32|2.72991
16:09:34|2.72892
16:09:35|2.72347
16:09:35|2.72771
16:09:37|2.7275
16:09:38|2.72601
16:09:38|2.7239
16:09:40|2.72315
16:09:41|2.72426
16:09:42|2.72591
16:09:43|2.72301
16:09:44|2.72375
16:09:45|2.72709
16:09:47|2.72896
16:09:48|2.72966
16:09:49|2.72964
16:09:49|2.73
16:09:50|2.73
16:09:52|2.72956
16:09:53|2.72659
16:09:54|2.72426
16:09:55|2.7251
16:09:56|2.72552
16:09:57|2.72645
16:09:58|2.7254
16:09:59|2.72331
16:10:00|2.72313
16:10:01|2.72131
16:10:03|2.72327
16:10:05|2.72327
16:10:05|2.72305
16:10:07|2.71038
16:10:08|2.71227
16:10:09|2.70743
16:10:10|2.70516
16:10:11|2.70836
16:10:12|2.7089
16:10:13|2.70797
16:10:14|2.71074
16:10:15|2.71
16:10:16|2.71103
16:10:17|2.70744
16:10:18|2.70825
16:10:19|2.70942
16:10:20|2.7059
16:10:21|2.70661
16:10:22|2.70867
16:10:23|2.7119
16:10:24|2.70966
16:10:26|2.71305
16:10:26|2.71392
16:10:28|2.71004
16:10:28|2.7081
16:10:29|2.70702
16:10:30|2.70879
16:10:31|2.70857
16:10:32|2.71067
16:10:33|2.70961
16:10:34|2.70724
16:10:35|2.70909
16:10:36|2.70935
16:10:37|2.71253
16:10:38|2.70531
16:10:39|2.70585
16:10:40|2.711
16:10:41|2.71024
16:10:43|2.71221
16:10:44|2.70922
16:10:45|2.70874
16:10:46|2.70852
16:10:47|2.71
16:10:48|2.71028
16:10:50|2.71142
16:10:50|2.70877
16:10:51|2.70767
16:10:52|2.70727
16:10:53|2.70773
16:10:54|2.70828
16:10:55|2.70802
16:10:57|2.7078
16:10:57|2.70631
16:10:58|2.70356
16:11:00|2.70169
16:11:01|2.69866
16:11:02|2.7025
16:11:04|2.70273
16:11:04|2.70104
16:11:05|2.70162
16:11:06|2.69912
16:11:07|2.69488
16:11:09|2.69713
16:11:10|2.69848
16:11:11|2.70168
16:11:12|2.70615
16:11:13|2.70826
16:11:14|2.71327
16:11:15|2.71238
16:11:16|2.70711
16:11:17|2.7066
16:11:18|2.70803
16:11:19|2.71191
16:11:20|2.71202
16:11:22|2.71422
16:11:22|2.71486
16:11:23|2.7196
16:11:24|2.72353
16:11:26|2.7217
16:11:27|2.72129
16:11:29|2.72399
16:11:30|2.72309
16:11:31|2.72399
16:11:32|2.72611
16:11:33|2.72359
16:11:34|2.72411
16:11:34|2.72332
16:11:35|2.71988
16:11:37|2.71807
16:11:37|2.71605
16:11:39|2.71509
16:11:40|2.71544
16:11:41|2.71873
16:11:42|2.71837
16:11:42|2.7159
16:11:43|2.71413
16:11:45|2.71782
16:11:45|2.71602
16:11:46|2.71392
16:11:47|2.71424
16:11:49|2.71403
16:11:50|2.71287
16:11:51|2.71004
16:11:53|2.71069
16:11:54|2.70898
16:11:55|2.71173
16:11:55|2.71168
16:11:57|2.70767
16:11:58|2.70369
16:11:58|2.70484
16:12:00|2.70214
16:12:01|2.7022
16:12:02|2.70409
16:12:02|2.7035
16:12:04|2.70047
16:12:05|2.69974
16:12:05|2.69955
16:12:07|2.69975
16:12:09|2.69993
16:12:09|2.70567
16:12:10|2.7053
16:12:11|2.70199
16:12:12|2.70215
16:12:13|2.70217
16:12:14|2.70354
16:12:15|2.70282
16:12:16|2.70413
16:12:17|2.70303
16:12:18|2.70129
16:12:19|2.69885
16:12:20|2.69498
16:12:21|2.69669
16:12:22|2.69854
16:12:23|2.70105
16:12:24|2.7015
16:12:25|2.70131
16:12:26|2.69789
16:12:27|2.69902
16:12:28|2.69996
16:12:29|2.6981
16:12:30|2.69668
16:12:31|2.6951
16:12:32|2.69595
16:12:33|2.69835
16:12:34|2.70142
16:12:36|2.7
16:12:37|2.69798
16:12:38|2.70267
16:12:39|2.70126
16:12:40|2.70268
16:12:40|2.70487
16:12:41|2.705
16:12:43|2.70897
16:12:44|2.70889
16:12:45|2.71022
16:12:46|2.7125
16:12:47|2.71631
16:12:48|2.71758
16:12:49|2.71999
16:12:49|2.72154
16:12:50|2.7232
16:12:52|2.72224
16:12:52|2.72497
16:12:54|2.72644
16:12:55|2.72507
16:12:55|2.72402
16:12:57|2.72429
16:12:58|2.72521
16:13:00|2.73224
16:13:00|2.73161
16:13:01|2.73447
16:13:02|2.72875
16:13:04|2.72886
16:13:06|2.73389
16:13:07|2.73332
16:13:09|2.73512
16:13:09|2.73375
16:13:10|2.73494
16:13:11|2.73608
16:13:12|2.73751
16:13:13|2.73855
16:13:15|2.73903
16:13:16|2.74075
16:13:17|2.73948
16:13:18|2.73813
16:13:19|2.73787
16:13:20|2.73755
16:13:21|2.74
16:13:21|2.7411
16:13:23|2.74349
16:13:24|2.74385
16:13:25|2.74538
16:13:26|2.74916
16:13:28|2.7474
16:13:28|2.74285
16:13:29|2.74388
16:13:30|2.74435
16:13:31|2.74642
16:13:32|2.74642
16:13:33|2.7475
16:13:34|2.74243
16:13:35|2.74297
16:13:36|2.74259
16:13:37|2.74305
16:13:38|2.74578
16:13:39|2.74594
16:13:40|2.74567
16:13:41|2.74399
16:13:42|2.74372
16:13:43|2.74565
16:13:44|2.74456
16:13:45|2.74107
16:13:46|2.744
16:13:47|2.75114
16:13:48|2.74967
16:13:49|2.74635
16:13:50|2.7469
16:13:52|2.74954
16:13:53|2.75226
16:13:53|2.75222
16:13:55|2.75422
16:13:55|2.75732
16:13:57|2.7571
16:13:58|2.75529
16:13:59|2.76001
16:14:00|2.7588
16:14:01|2.75587
16:14:01|2.76067
16:14:03|2.76258
16:14:03|2.76086
16:14:04|2.76075
16:14:06|2.76304
16:14:08|2.75859
16:14:09|2.75601
16:14:10|2.75436
16:14:10|2.75594
16:14:12|2.75543
16:14:14|2.75883
16:14:14|2.7573
16:14:16|2.75549
16:14:17|2.75302
16:14:18|2.75464
16:14:19|2.75466
16:14:20|2.75424
16:14:21|2.75403
16:14:22|2.75092
16:14:23|2.74741
16:14:24|2.74666
16:14:25|2.74655
16:14:26|2.74646
16:14:27|2.74646
16:14:29|2.74204
16:14:29|2.74489
16:14:31|2.74818
16:14:32|2.74767
16:14:33|2.74861
16:14:33|2.74867
16:14:35|2.73587
16:14:36|2.73335
16:14:38|2.73937
16:14:39|2.74039
16:14:39|2.74035
16:14:41|2.74453
16:14:42|2.74232
16:14:43|2.74161
16:14:44|2.73766
16:14:45|2.74159
16:14:46|2.74325
16:14:47|2.72895
16:14:48|2.73449
16:14:49|2.73201
16:14:50|2.73235
16:14:51|2.73505
16:14:53|2.73451
16:14:53|2.73512
16:14:55|2.73626
16:14:55|2.7366
16:14:56|2.73562
16:14:57|2.73648
16:14:58|2.7355
16:14:59|2.73857
16:15:00|2.74035
16:15:02|2.74211
16:15:02|2.74292
16:15:04|2.74225
16:15:05|2.74287
16:15:07|2.73659
16:15:08|2.7367
16:15:09|2.73479
16:15:11|2.73464
16:15:12|2.73948
16:15:14|2.74322
16:15:14|2.75553
16:15:16|2.74965
16:15:17|2.74669
16:15:18|2.74248
16:15:19|2.74563
16:15:20|2.74668
16:15:21|2.74742
16:15:23|2.74162
16:15:25|2.74074
16:15:26|2.74061
16:15:26|2.73906
16:15:28|2.73516
16:15:29|2.73622
16:15:30|2.73772
16:15:31|2.73483
16:15:32|2.73207
16:15:33|2.7329
16:15:34|2.73006
16:15:35|2.72894
16:15:36|2.73004
16:15:37|2.73074
16:15:38|2.73097
16:15:39|2.73233
16:15:40|2.73492
16:15:41|2.73381
16:15:42|2.73627
16:15:43|2.73859
16:15:44|2.73828
16:15:45|2.74212
16:15:46|2.74403
16:15:47|2.74493
16:15:48|2.74325
16:15:49|2.74452
16:15:51|2.74835
16:15:52|2.74893
16:15:52|2.74988
16:15:53|2.74917
16:15:54|2.74797
16:15:56|2.74707
16:15:57|2.74705
16:15:58|2.74624
16:15:59|2.74539
16:16:00|2.74488
16:16:01|2.74707
16:16:03|2.74579
16:16:04|2.74672
16:16:04|2.74725
16:16:06|2.74753
16:16:08|2.74746
16:16:09|2.74248
16:16:11|2.742
16:16:11|2.74319
16:16:13|2.74491
16:16:15|2.7469
16:16:16|2.74419
16:16:16|2.74716
16:16:18|2.7493
16:16:20|2.75102
16:16:20|2.75106
16:16:21|2.75013
16:16:22|2.75016
16:16:24|2.75377
16:16:25|2.75829
16:16:26|2.75806
16:16:27|2.75792
16:16:28|2.75867
16:16:29|2.75921
16:16:30|2.75806
16:16:31|2.75594
16:16:32|2.75831
16:16:33|2.7574
16:16:34|2.75851
16:16:35|2.75958
16:16:36|2.75671
16:16:37|2.75585
16:16:38|2.75607
16:16:39|2.75577
16:16:40|2.75685
16:16:41|2.75658
16:16:42|2.75595
16:16:43|2.75037
16:16:44|2.75196
16:16:45|2.75197
16:16:46|2.76525
16:16:47|2.76228
16:16:48|2.7616
16:16:49|2.76143
16:16:50|2.76067
16:16:51|2.76144
16:16:52|2.76143
16:16:53|2.75865
16:16:55|2.76363
16:16:55|2.76791
16:16:56|2.76865
16:16:58|2.77012
16:16:59|2.76662
16:17:00|2.77003
16:17:01|2.77474
16:17:02|2.77724
16:17:04|2.77464
16:17:05|2.77107
16:17:06|2.76665
16:17:07|2.76657
16:17:08|2.76359
16:17:09|2.76356
16:17:11|2.75981
16:17:12|2.75618
16:17:13|2.75569
16:17:14|2.76101
16:17:16|2.76688
16:17:17|2.76285
16:17:19|2.76213
16:17:19|2.75973
16:17:21|2.76017
16:17:22|2.76501
16:17:23|2.76536
16:17:23|2.76355
16:17:24|2.76452
16:17:25|2.76501
16:17:27|2.766
16:17:28|2.76216
16:17:29|2.76115
16:17:31|2.76801
16:17:32|2.766
16:17:32|2.76851
16:17:33|2.7752
16:17:35|2.77689
16:17:36|2.78101
16:17:37|2.78218
16:17:37|2.78379
16:17:39|2.78172
16:17:39|2.78676
16:17:41|2.78597
16:17:41|2.7889
16:17:42|2.79261
16:17:43|2.79192
16:17:45|2.79489
16:17:46|2.79377
16:17:46|2.79572
16:17:48|2.79069
16:17:48|2.78944
16:17:49|2.78563
16:17:51|2.78436
16:17:51|2.78577
16:17:52|2.78541
16:17:53|2.78
16:17:54|2.78194
16:17:55|2.7736
16:17:56|2.77681
16:17:57|2.77885
16:17:59|2.78249
16:18:00|2.77631
16:18:00|2.77757
16:18:02|2.7785
16:18:03|2.77666
16:18:04|2.77803
16:18:05|2.78
16:18:06|2.78238
16:18:08|2.78239
16:18:08|2.78177
16:18:10|2.78245
16:18:11|2.77906
16:18:12|2.78433
16:18:13|2.78409
16:18:15|2.78155
16:18:16|2.78001
16:18:16|2.78151
16:18:18|2.77963
16:18:18|2.77966
16:18:19|2.78064
16:18:21|2.78052
16:18:21|2.77804
16:18:22|2.77888
16:18:24|2.77934
16:18:25|2.78031
16:18:26|2.77804
16:18:27|2.77974
16:18:28|2.77799
16:18:29|2.77746
16:18:30|2.77559
16:18:31|2.77769
16:18:32|2.77768
16:18:33|2.77527
16:18:34|2.77643
16:18:35|2.77818
16:18:36|2.77399
16:18:37|2.78
16:18:38|2.778
16:18:39|2.77185
16:18:40|2.77182
16:18:41|2.7712
16:18:42|2.77288
16:18:43|2.77184
16:18:44|2.77494
16:18:45|2.77406
16:18:46|2.77263
16:18:47|2.77402
16:18:48|2.77401
16:18:49|2.77804
16:18:50|2.77658
16:18:51|2.77812
16:18:52|2.77672
16:18:53|2.78059
16:18:54|2.78106
16:18:55|2.77952
16:18:56|2.77501
16:18:57|2.77565
16:18:58|2.78319
16:18:59|2.78367
16:19:00|2.78488
16:19:01|2.78289
16:19:02|2.78045
16:19:03|2.78135
16:19:05|2.78102
16:19:06|2.78056
16:19:07|2.783
16:19:08|2.78398
16:19:10|2.78428
16:19:12|2.78273
16:19:13|2.78364
16:19:14|2.78256
16:19:16|2.78969
16:19:17|2.79149
16:19:18|2.79059
16:19:19|2.78653
16:19:20|2.78475
16:19:21|2.784
16:19:22|2.7842
16:19:24|2.78532
16:19:25|2.78364
16:19:26|2.78621
16:19:27|2.78683
16:19:27|2.78491
16:19:29|2.78573
16:19:29|2.79052
16:19:31|2.78868
16:19:31|2.78829
16:19:33|2.79276
16:19:34|2.79186
16:19:34|2.79033
16:19:36|2.78644
16:19:37|2.78644
16:19:38|2.78874
16:19:38|2.79
16:19:40|2.78915
16:19:40|2.78901
16:19:41|2.7875
16:19:43|2.79042
16:19:44|2.78966
16:19:45|2.79016
16:19:46|2.79139
16:19:47|2.79034
16:19:48|2.78577
16:19:49|2.78777
16:19:50|2.78786
16:19:51|2.79031
16:19:52|2.79381
16:19:52|2.79425
16:19:53|2.79481
16:19:55|2.80229
16:19:56|2.80283
16:19:57|2.80335
16:19:58|2.80296
16:19:59|2.80855
16:20:01|2.80915
16:20:01|2.81062
16:20:03|2.8088
16:20:04|2.81084
16:20:05|2.81136
16:20:06|2.8116
16:20:07|2.81143
16:20:08|2.80909
16:20:09|2.80882
16:20:10|2.80677
16:20:12|2.80678
16:20:13|2.8067
16:20:13|2.80767
16:20:16|2.81037
16:20:17|2.80887
16:20:18|2.80499
16:20:20|2.80728
16:20:20|2.80916
16:20:21|2.80786
16:20:22|2.80937
16:20:24|2.80268
16:20:25|2.80443
16:20:25|2.81004
16:20:27|2.8084
16:20:28|2.80513
16:20:29|2.80322
16:20:29|2.80779
16:20:31|2.80707
16:20:32|2.80556
16:20:33|2.80759
16:20:34|2.80884
16:20:35|2.80757
16:20:36|2.80833
16:20:37|2.80824
16:20:38|2.80839
16:20:39|2.80915
16:20:40|2.81222
16:20:41|2.81368
16:20:42|2.816
16:20:43|2.81948
16:20:44|2.81666
16:20:45|2.81673
16:20:46|2.81794
16:20:47|2.81915
16:20:48|2.82
16:20:49|2.82147
16:20:50|2.82291
16:20:51|2.8221
16:20:52|2.82321
16:20:53|2.82487
16:20:53|2.82105
16:20:55|2.82246
16:20:56|2.82378
16:20:57|2.82258
16:20:59|2.82769
16:20:59|2.82768
16:21:00|2.82859
16:21:01|2.82999
16:21:02|2.82903
16:21:03|2.83109
16:21:04|2.83053
16:21:05|2.83052
16:21:07|2.83017
16:21:08|2.83023
16:21:09|2.83001
16:21:11|2.82588
16:21:11|2.82339
16:21:12|2.822
16:21:13|2.82861
16:21:14|2.82919
16:21:16|2.82114
16:21:16|2.81907
16:21:19|2.82237
16:21:19|2.82237
16:21:20|2.81907
16:21:21|2.82197
16:21:22|2.8156
16:21:23|2.818
16:21:25|2.81416
16:21:26|2.81441
16:21:27|2.81396
16:21:28|2.81637
16:21:29|2.8146
16:21:30|2.81415
16:21:31|2.81511
16:21:32|2.8172
16:21:33|2.8146
16:21:34|2.81233
16:21:34|2.81221
16:21:36|2.81271
16:21:37|2.80977
16:21:38|2.81468
16:21:39|2.82079
16:21:40|2.82014
16:21:41|2.81616
16:21:42|2.81715
16:21:42|2.81719
16:21:44|2.81774
16:21:44|2.82197
16:21:46|2.81838
16:21:46|2.81913
16:21:48|2.81819
16:21:48|2.81954
16:21:50|2.81905
16:21:52|2.81683
16:21:52|2.81733
16:21:54|2.81995
16:21:54|2.81637
16:21:56|2.81244
16:21:57|2.81437
16:21:58|2.81276
16:21:59|2.81246
16:22:00|2.81184
16:22:01|2.81167
16:22:02|2.8116
16:22:03|2.80671
16:22:04|2.80843
16:22:05|2.80815
16:22:06|2.8067
16:22:07|2.80637
16:22:08|2.80724
16:22:09|2.80984
16:22:11|2.80909
16:22:11|2.81011
16:22:12|2.80602
16:22:14|2.80614
16:22:15|2.80661
16:22:17|2.80778
16:22:18|2.8036
16:22:19|2.80235
16:22:20|2.80067
16:22:20|2.80236
16:22:21|2.80209
16:22:23|2.79525
16:22:24|2.79839
16:22:25|2.79598
16:22:26|2.7958
16:22:27|2.79383
16:22:28|2.79407
16:22:29|2.79136
16:22:30|2.78895
16:22:32|2.79299
16:22:33|2.79083
16:22:33|2.79342
16:22:35|2.79282
16:22:35|2.79861
16:22:36|2.80259
16:22:37|2.80029
16:22:38|2.7986
16:22:39|2.80038
16:22:40|2.80268
16:22:42|2.80613
16:22:43|2.80332
16:22:44|2.80454
16:22:45|2.80226
16:22:46|2.79451
16:22:47|2.79628
16:22:48|2.79253
16:22:49|2.79228
16:22:50|2.79479
16:22:51|2.79443
16:22:52|2.79479
16:22:53|2.79102
16:22:54|2.78694
16:22:55|2.78539
16:22:56|2.7897
16:22:57|2.79124
16:22:58|2.789
16:23:00|2.79061
16:23:01|2.79318
16:23:01|2.79122
16:23:03|2.79083
16:23:04|2.78976
16:23:04|2.78925
16:23:06|2.79059
16:23:07|2.7934
16:23:07|2.78884
16:23:09|2.78869
16:23:09|2.79111
16:23:10|2.79344
16:23:12|2.79157
16:23:13|2.79242
16:23:14|2.79489
16:23:16|2.79803
16:23:16|2.79872
16:23:18|2.79507
16:23:18|2.79505
16:23:20|2.79627
16:23:20|2.79701
16:23:22|2.7986
16:23:22|2.80282
16:23:23|2.80276
16:23:24|2.80179
16:23:25|2.79913
16:23:27|2.79629
16:23:28|2.79803
16:23:29|2.79662
16:23:30|2.79391
16:23:32|2.79761
16:23:33|2.79954
16:23:33|2.79856
16:23:34|2.79931
16:23:36|2.80018
16:23:37|2.79966
16:23:38|2.7996
16:23:39|2.80049
16:23:40|2.8
16:23:41|2.80034
16:23:42|2.80011
16:23:43|2.79751
16:23:44|2.7979
16:23:45|2.79776
16:23:46|2.7977
16:23:47|2.79764
16:23:48|2.79889
16:23:49|2.79792
16:23:50|2.79798
16:23:51|2.79793
16:23:52|2.79771
16:23:53|2.79418
16:23:54|2.79669
16:23:55|2.79338
16:23:56|2.80039
16:23:57|2.79941
16:23:58|2.80021
16:23:59|2.80212
16:24:00|2.80001
16:24:01|2.80101
16:24:02|2.79911
16:24:04|2.79949
16:24:05|2.79838
16:24:06|2.7991
16:24:07|2.79472
16:24:08|2.79523
16:24:09|2.80004
16:24:10|2.79887
16:24:11|2.79929
16:24:12|2.79813
16:24:13|2.79919
16:24:14|2.80084
16:24:15|2.80245
16:24:16|2.80261
16:24:17|2.80261
16:24:19|2.79808
16:24:20|2.79841
16:24:22|2.80084
16:24:22|2.79928
16:24:23|2.79884
16:24:26|2.79884
16:24:26|2.79686
16:24:27|2.79648
16:24:28|2.79665
16:24:30|2.80145
16:24:31|2.8014
16:24:32|2.79778
16:24:33|2.79976
16:24:34|2.79888
16:24:35|2.79801
16:24:36|2.79797
16:24:37|2.79562
16:24:38|2.79724
16:24:39|2.79564
16:24:40|2.79704
16:24:41|2.79679
16:24:42|2.79564
16:24:43|2.79072
16:24:44|2.79001
16:24:45|2.7922
16:24:46|2.79012
16:24:47|2.79
16:24:48|2.7903
16:24:49|2.79244
16:24:50|2.79236
16:24:51|2.79356
16:24:52|2.79353
16:24:53|2.79342
16:24:54|2.7942
16:24:55|2.79346
16:24:56|2.79415
16:24:57|2.79378
16:24:58|2.79212
16:24:59|2.79154
16:25:00|2.79084
16:25:02|2.79456
16:25:03|2.79594
16:25:04|2.7959
16:25:05|2.79583
16:25:06|2.79208
16:25:07|2.79353
16:25:09|2.79198
16:25:09|2.79129
16:25:10|2.79
16:25:12|2.79
16:25:13|2.79
16:25:14|2.78812
16:25:15|2.78849
16:25:16|2.79213
16:25:17|2.79046
16:25:18|2.78729
16:25:19|2.78744
16:25:20|2.78665
16:25:21|2.78696
16:25:22|2.7881
16:25:23|2.78999
16:25:24|2.78961
16:25:25|2.78997
16:25:26|2.79019
16:25:27|2.78934
16:25:28|2.78825
16:25:29|2.78846
16:25:31|2.787
16:25:32|2.78679
16:25:33|2.78536
16:25:34|2.78555
16:25:35|2.78582
16:25:36|2.78544
16:25:36|2.78298
16:25:38|2.78228
16:25:39|2.7806
16:25:40|2.78342
16:25:41|2.78735
16:25:42|2.78742
16:25:43|2.78512
16:25:44|2.78549
16:25:45|2.78442
16:25:46|2.78489
16:25:47|2.78439
16:25:48|2.78436
16:25:49|2.78696
16:25:50|2.78743
16:25:52|2.78912
16:25:52|2.78676
16:25:54|2.78882
16:25:55|2.789
16:25:56|2.7912
16:25:57|2.79054
16:25:58|2.79274
16:25:59|2.79468
16:26:00|2.79431
16:26:01|2.79516
16:26:02|2.79502
16:26:03|2.79448
16:26:05|2.79567
16:26:06|2.79727
16:26:08|2.79912
16:26:08|2.79825
16:26:09|2.80014
16:26:11|2.8007
16:26:12|2.8
16:26:12|2.80347
16:26:14|2.80247
16:26:15|2.80223
16:26:16|2.80236
16:26:17|2.80264
16:26:19|2.79849
16:26:20|2.8
16:26:21|2.79754
16:26:22|2.79908
16:26:24|2.79901
16:26:25|2.7975
16:26:26|2.79952
16:26:27|2.79755
16:26:28|2.79751
16:26:29|2.79662
16:26:30|2.79552
16:26:31|2.79734
16:26:32|2.79761
16:26:34|2.79271
16:26:34|2.79307
16:26:36|2.79333
16:26:37|2.79517
16:26:39|2.79116
16:26:39|2.79078
16:26:40|2.7903
16:26:41|2.79018
16:26:43|2.79
16:26:44|2.79152
16:26:45|2.79151
16:26:46|2.79213
16:26:47|2.79214
16:26:48|2.79264
16:26:49|2.79292
16:26:50|2.79355
16:26:51|2.7967
16:26:52|2.79654
16:26:53|2.79647
16:26:54|2.79585
16:26:55|2.79681
16:26:56|2.79657
16:26:57|2.79751
16:26:58|2.79743
16:26:59|2.79493
16:27:01|2.79151
16:27:01|2.79151
16:27:02|2.79375
16:27:03|2.7937
16:27:05|2.79353
16:27:06|2.79301
16:27:07|2.79377
16:27:08|2.79525
16:27:09|2.79621
16:27:11|2.79618
16:27:11|2.79175
16:27:13|2.79331
16:27:14|2.79169
16:27:15|2.79276
16:27:16|2.7938
16:27:17|2.79428
16:27:18|2.79637
16:27:19|2.79802
16:27:20|2.79914
16:27:21|2.79984
16:27:23|2.80182
16:27:24|2.80487
16:27:25|2.80568
16:27:25|2.804
16:27:26|2.79956
16:27:27|2.80141
16:27:29|2.80114
16:27:30|2.80114
16:27:31|2.80001
16:27:32|2.80177
16:27:33|2.79935
16:27:34|2.79746
16:27:36|2.79297
16:27:36|2.79544
16:27:38|2.79543
16:27:39|2.79622
16:27:40|2.792
16:27:41|2.79385
16:27:42|2.79517
16:27:43|2.79458
16:27:44|2.79116
16:27:46|2.79
16:27:47|2.79282
16:27:48|2.79305
16:27:49|2.79172
16:27:49|2.79292
16:27:51|2.79298
16:27:52|2.79007
16:27:52|2.79282
16:27:54|2.79283
16:27:55|2.79179
16:27:56|2.79188
16:27:57|2.79473
16:27:58|2.79283
16:27:59|2.79015
16:28:00|2.7931
16:28:01|2.79426
16:28:02|2.79604
16:28:03|2.79649
16:28:04|2.7958
16:28:05|2.79672
16:28:06|2.7992
16:28:08|2.8
16:28:09|2.80111
16:28:10|2.79886
16:28:11|2.79947
16:28:12|2.79828
16:28:13|2.79591
16:28:13|2.79559
16:28:15|2.79683
16:28:16|2.79736
16:28:17|2.79712
16:28:18|2.7952
16:28:19|2.79584
16:28:21|2.79999
16:28:21|2.79961
16:28:23|2.79918
16:28:25|2.79867
16:28:25|2.79849
16:28:26|2.80064
16:28:27|2.79903
16:28:28|2.80099
16:28:29|2.80088
16:28:30|2.80194
16:28:32|2.80474
16:28:33|2.80466
16:28:35|2.80388
16:28:35|2.80405
16:28:36|2.80379
16:28:37|2.80494
16:28:38|2.80494
16:28:39|2.80466
16:28:40|2.80369
16:28:41|2.8039
16:28:42|2.80206
16:28:43|2.80368
16:28:44|2.80283
16:28:45|2.80269
16:28:46|2.80333
16:28:47|2.80134
16:28:48|2.80133
16:28:49|2.8013
16:28:50|2.7972
16:28:51|2.79718
16:28:52|2.80168
16:28:53|2.80075
16:28:54|2.80366
16:28:55|2.80312
16:28:56|2.80047
16:28:58|2.8
16:28:59|2.80317
16:28:59|2.80649
16:29:01|2.80738
16:29:02|2.80803
16:29:03|2.80603
16:29:05|2.80775
16:29:05|2.80956
16:29:07|2.80951
16:29:09|2.80795
16:29:09|2.80689
16:29:10|2.80582
16:29:11|2.8077
16:29:12|2.80875
16:29:13|2.80554
16:29:14|2.80909
16:29:16|2.80876
16:29:17|2.80661
16:29:19|2.80217
16:29:20|2.80075
16:29:21|2.8
16:29:22|2.8025
16:29:23|2.8013
16:29:25|2.80175
16:29:26|2.79994
16:29:27|2.79821
16:29:29|2.79619
16:29:30|2.79532
16:29:31|2.79543
16:29:32|2.7949
16:29:33|2.79597
16:29:34|2.79576
16:29:35|2.79632
16:29:36|2.79837
16:29:37|2.79828
16:29:38|2.79436
16:29:39|2.79248
16:29:40|2.79458
16:29:41|2.79672
16:29:42|2.79601
16:29:43|2.79555
16:29:44|2.79514
16:29:45|2.79412
16:29:46|2.7919
16:29:47|2.79247
16:29:48|2.79203
16:29:49|2.79208
16:29:50|2.79302
16:29:51|2.79115
16:29:52|2.79001
16:29:53|2.79152
16:29:54|2.79219
16:29:55|2.78655
16:29:56|2.79025
16:29:57|2.78823
16:29:58|2.79004
16:29:59|2.79253
16:30:00|2.79076
16:30:01|2.78914
16:30:02|2.78857
16:30:03|2.78573
16:30:04|2.78679
16:30:05|2.78375
16:30:06|2.78059
16:30:07|2.78087
16:30:08|2.78086
16:30:10|2.78026
16:30:11|2.77993
16:30:12|2.78817
16:30:13|2.78927
16:30:14|2.78787
16:30:16|2.7861
16:30:16|2.78582
16:30:17|2.78574
16:30:18|2.78655
16:30:20|2.78979
16:30:20|2.78874
16:30:22|2.78891
16:30:23|2.78502
16:30:24|2.78825
16:30:26|2.78696
16:30:28|2.78925
16:30:28|2.7902
16:30:29|2.79037
16:30:30|2.79048
16:30:31|2.79301
16:30:32|2.79132
16:30:33|2.79021
16:30:34|2.78957
16:30:35|2.79037
16:30:36|2.78858
16:30:37|2.79007
16:30:39|2.79258
16:30:40|2.79131
16:30:41|2.79106
16:30:42|2.79086
16:30:43|2.78793
16:30:44|2.78923
16:30:45|2.78905
16:30:45|2.78468
16:30:46|2.78774
16:30:47|2.78601
16:30:49|2.78906
16:30:50|2.78872
16:30:51|2.79053
16:30:52|2.78954
16:30:53|2.78938
16:30:53|2.78936
16:30:54|2.78713
16:30:56|2.78712
16:30:57|2.78707
16:30:57|2.78601
16:30:59|2.78668
16:30:59|2.78677
16:31:01|2.78773
16:31:01|2.78961
16:31:02|2.79011
16:31:04|2.7903
16:31:04|2.78956
16:31:06|2.78441
16:31:08|2.78425
16:31:09|2.78466
16:31:10|2.7847
16:31:10|2.78397
16:31:11|2.78536
16:31:13|2.78613
16:31:14|2.78441
16:31:15|2.78426
16:31:16|2.78405
16:31:17|2.78507
16:31:18|2.78451
16:31:19|2.7861
16:31:20|2.78521
16:31:21|2.78557
16:31:22|2.78426
16:31:23|2.78512
16:31:24|2.78517
16:31:25|2.78672
16:31:25|2.78665
16:31:28|2.78741
16:31:28|2.78824
16:31:29|2.79105
16:31:30|2.78887
16:31:31|2.7892
16:31:32|2.78807
16:31:33|2.78807
16:31:34|2.78861
16:31:36|2.79178
16:31:37|2.79105
16:31:37|2.79278
16:31:39|2.79219
16:31:41|2.79089
16:31:41|2.79247
16:31:42|2.79322
16:31:43|2.79589
16:31:44|2.79626
16:31:45|2.79305
16:31:47|2.79606
16:31:48|2.79606
16:31:49|2.79478
16:31:50|2.79287
16:31:51|2.79237
16:31:52|2.79507
16:31:53|2.79291
16:31:53|2.79169
16:31:54|2.79036
16:31:56|2.79142
16:31:57|2.79094
16:31:58|2.79057
16:31:59|2.79217
16:32:00|2.79263
16:32:01|2.79471
16:32:02|2.79271
16:32:03|2.79412
16:32:03|2.7935
16:32:05|2.79311
16:32:06|2.79374
16:32:07|2.79253
16:32:08|2.79103
16:32:10|2.78623
16:32:10|2.78623
16:32:12|2.79164
16:32:13|2.79207
16:32:14|2.79263
16:32:15|2.79267
16:32:16|2.79267
16:32:17|2.79182
16:32:18|2.79137
16:32:18|2.78948
16:32:20|2.79019
16:32:21|2.79009
16:32:22|2.78944
16:32:23|2.78848
16:32:24|2.78771
16:32:24|2.78645
16:32:26|2.78603
16:32:27|2.78615
16:32:28|2.78469
16:32:28|2.7881
16:32:31|2.78835
16:32:31|2.7876
16:32:32|2.78636
16:32:33|2.78639
16:32:35|2.7879
16:32:37|2.78761
16:32:37|2.7852
16:32:38|2.78399
16:32:39|2.78286
16:32:41|2.78
16:32:41|2.78139
16:32:42|2.78214
16:32:43|2.78205
16:32:44|2.78243
16:32:45|2.78
16:32:46|2.7784
16:32:48|2.77784
16:32:48|2.77628
16:32:49|2.77481
16:32:51|2.77514
16:32:52|2.77492
16:32:53|2.77457
16:32:54|2.77267
16:32:56|2.76628
16:32:57|2.76873
16:32:57|2.76869
16:32:59|2.77077
16:33:00|2.77321
16:33:01|2.77472
16:33:02|2.77648
16:33:03|2.77808
16:33:04|2.7762
16:33:05|2.77334
16:33:06|2.77294
16:33:07|2.77473
16:33:08|2.7768
16:33:10|2.77175
16:33:11|2.76808
16:33:12|2.77285
16:33:13|2.77159
16:33:14|2.76828
16:33:15|2.76818
16:33:16|2.76818
16:33:18|2.76943
16:33:18|2.76946
16:33:19|2.7738
16:33:20|2.77405
16:33:22|2.77296
16:33:22|2.77279
16:33:24|2.77453
16:33:25|2.77365
16:33:26|2.77483
16:33:27|2.77386
16:33:28|2.77282
16:33:29|2.77283
16:33:30|2.77396
16:33:31|2.77396
16:33:32|2.77439
16:33:34|2.77621
16:33:34|2.77736
16:33:35|2.77722
16:33:37|2.77719
16:33:38|2.77722
16:33:38|2.77613
16:33:40|2.77717
16:33:41|2.77549
16:33:42|2.77465
16:33:43|2.77622
16:33:44|2.77643
16:33:45|2.77715
16:33:46|2.77593
16:33:47|2.7755
16:33:48|2.77298
16:33:49|2.77387
16:33:50|2.77381
16:33:51|2.77379
16:33:52|2.7728
16:33:53|2.77383
16:33:54|2.77546
16:33:55|2.77381
16:33:56|2.77451
16:33:57|2.77456
16:33:58|2.77495
16:33:59|2.77591
16:34:00|2.77501
16:34:01|2.77412
16:34:03|2.77506
16:34:05|2.77236
16:34:05|2.77115
16:34:06|2.77144
16:34:07|2.77146
16:34:08|2.77145
16:34:09|2.76941
16:34:10|2.7694
16:34:11|2.76714
16:34:12|2.767
16:34:13|2.76727
16:34:14|2.76303
16:34:15|2.76349
16:34:16|2.76432
16:34:17|2.764
16:34:18|2.76502
16:34:19|2.76664
16:34:20|2.76823
16:34:21|2.76688
16:34:22|2.7694
16:34:23|2.76931
16:34:24|2.77204
16:34:26|2.76639
16:34:27|2.76717
16:34:29|2.76656
16:34:30|2.76671
16:34:31|2.76729
16:34:31|2.76742
16:34:33|2.76831
16:34:34|2.76741
16:34:35|2.76614
16:34:36|2.7672
16:34:37|2.76574
16:34:38|2.7672
16:34:38|2.7672
16:34:40|2.7644
16:34:41|2.76472
16:34:42|2.76605
16:34:43|2.7663
16:34:44|2.76495
16:34:45|2.7661
16:34:46|2.76715
16:34:46|2.76643
16:34:48|2.76526
16:34:48|2.76423
16:34:50|2.76432
16:34:52|2.76655
16:34:52|2.7665
16:34:53|2.76655
16:34:54|2.76516
16:34:55|2.76531
16:34:56|2.76537
16:34:57|2.76537
16:34:58|2.76276
16:34:59|2.76398
16:35:00|2.76389
16:35:01|2.75682
16:35:02|2.75562
16:35:03|2.75424
16:35:04|2.75526
16:35:05|2.75488
16:35:06|2.75478
16:35:07|2.75989
16:35:08|2.75701
16:35:10|2.75745
16:35:11|2.75768
16:35:13|2.7572
16:35:13|2.75506
16:35:14|2.75647
16:35:15|2.75648
16:35:16|2.75711
16:35:17|2.75881
16:35:18|2.75881
16:35:19|2.75743
16:35:20|2.75502
16:35:21|2.75429
16:35:22|2.75429
16:35:23|2.75266
16:35:24|2.7503
16:35:25|2.74837
16:35:26|2.74898
16:35:28|2.75042
16:35:29|2.7506
16:35:30|2.75203
16:35:31|2.74999
16:35:32|2.7441
16:35:33|2.74765
16:35:34|2.74849
16:35:36|2.74994
16:35:36|2.74995
16:35:37|2.74733
16:35:39|2.74648
16:35:41|2.74686
16:35:42|2.74611
16:35:42|2.74555
16:35:44|2.74693
16:35:45|2.74341
16:35:46|2.74218
16:35:47|2.74107
16:35:48|2.74266
16:35:49|2.74475
16:35:50|2.74371
16:35:51|2.73998
16:35:52|2.73399
16:35:53|2.73298
16:35:54|2.73103
16:35:55|2.73798
16:35:56|2.73588
16:35:57|2.73775
16:35:58|2.73318
16:35:59|2.73543
16:36:00|2.73545
16:36:01|2.73491
16:36:02|2.73514
16:36:03|2.73361
16:36:04|2.73428
16:36:05|2.73499
16:36:06|2.737
16:36:07|2.73512
16:36:08|2.73423
16:36:09|2.735
16:36:10|2.73691
16:36:11|2.73491
16:36:12|2.73521
16:36:13|2.73407
16:36:15|2.74069
16:36:15|2.73836
16:36:17|2.73837
16:36:17|2.73976
16:36:18|2.74107
16:36:20|2.74458
16:36:21|2.74366
16:36:22|2.73838
16:36:23|2.73883
16:36:25|2.73875
16:36:26|2.74036
16:36:26|2.74257
16:36:28|2.74534
16:36:29|2.74534
16:36:30|2.74677
16:36:32|2.74312
16:36:32|2.73999
16:36:34|2.74461
16:36:35|2.74373
16:36:36|2.74101
16:36:37|2.74174
16:36:38|2.7437
16:36:40|2.74093
16:36:40|2.74164
16:36:42|2.74076
16:36:42|2.74008
16:36:43|2.74008
16:36:44|2.74016
16:36:46|2.74114
16:36:46|2.74489
16:36:48|2.74247
16:36:49|2.74444
16:36:49|2.74515
16:36:50|2.74258
16:36:52|2.74402
16:36:52|2.74261
16:36:53|2.74319
16:36:55|2.74195
16:36:56|2.74226
16:36:57|2.74404
16:36:57|2.74463
16:36:59|2.74525
16:37:00|2.74593
16:37:01|2.74553
16:37:02|2.74545
16:37:03|2.74447
16:37:04|2.7439
16:37:05|2.74466
16:37:07|2.74563
16:37:07|2.74621
16:37:09|2.74664
16:37:10|2.74771
16:37:11|2.7485
16:37:12|2.74819
16:37:13|2.75
16:37:14|2.75481
16:37:16|2.75266
16:37:17|2.75254
16:37:18|2.7524
16:37:19|2.75294
16:37:20|2.75419
16:37:20|2.7542
16:37:22|2.7546
16:37:22|2.75276
16:37:24|2.75159
16:37:24|2.75144
16:37:26|2.75042
16:37:27|2.75001
16:37:27|2.75
16:37:29|2.75159
16:37:30|2.75159
16:37:31|2.74843
16:37:32|2.74926
16:37:33|2.74913
16:37:34|2.74851
16:37:35|2.748
16:37:36|2.74718
16:37:37|2.74556
16:37:38|2.74524
16:37:39|2.7476
16:37:40|2.74347
16:37:41|2.74524
16:37:43|2.74596
16:37:43|2.74615
16:37:44|2.74443
16:37:46|2.74551
16:37:47|2.74632
16:37:47|2.74626
16:37:49|2.74566
16:37:50|2.74646
16:37:51|2.74899
16:37:52|2.74963
16:37:53|2.75026
16:37:54|2.75213
16:37:54|2.75225
16:37:55|2.74975
16:37:57|2.74839
16:37:58|2.74948
16:37:59|2.74993
16:38:00|2.7495
16:38:01|2.74862
16:38:01|2.74836
16:38:03|2.75
16:38:03|2.75149
16:38:05|2.75143
16:38:05|2.74997
16:38:07|2.74862
16:38:08|2.74989
16:38:09|2.74759
16:38:09|2.74994
16:38:11|2.75131
16:38:11|2.75149
16:38:14|2.75136
16:38:15|2.74928
16:38:16|2.74842
16:38:17|2.74842
16:38:18|2.75151
16:38:19|2.75172
16:38:20|2.75074
16:38:21|2.75275
16:38:22|2.75147
16:38:23|2.75058
16:38:24|2.75037
16:38:25|2.7501
16:38:25|2.75112
16:38:27|2.75086
16:38:28|2.74813
16:38:29|2.74788
16:38:31|2.74545
16:38:31|2.74834
16:38:33|2.74797
16:38:34|2.74696
16:38:34|2.74775
16:38:36|2.74835
16:38:37|2.74908
16:38:38|2.74846
16:38:39|2.74909
16:38:40|2.74901
16:38:41|2.74971
16:38:42|2.75135
16:38:43|2.75246
16:38:44|2.75011
16:38:45|2.74686
16:38:46|2.74934
16:38:47|2.74835
16:38:48|2.7444
16:38:49|2.74624
16:38:50|2.74605
16:38:51|2.74618
16:38:52|2.74618
16:38:52|2.7472
16:38:54|2.74895
16:38:55|2.75016
16:38:56|2.75
16:38:57|2.75024
16:38:58|2.74871
16:38:59|2.74871
16:38:59|2.75034
16:39:01|2.75061
16:39:02|2.75061
16:39:03|2.7493
16:39:04|2.74819
16:39:05|2.74941
16:39:06|2.74891
16:39:07|2.74888
16:39:08|2.75093
16:39:08|2.751
16:39:11|2.75058
16:39:11|2.75058
16:39:12|2.75142
16:39:13|2.75185
16:39:15|2.75499
16:39:16|2.75494
16:39:17|2.75479
16:39:19|2.75361
16:39:19|2.7533
16:39:21|2.75027
16:39:21|2.7506
16:39:23|2.74952
16:39:23|2.74952
16:39:25|2.74941
16:39:25|2.74941
16:39:27|2.7511
16:39:28|2.75083
16:39:29|2.75156
16:39:30|2.75178
16:39:32|2.7526
16:39:33|2.75266
16:39:33|2.75192
16:39:35|2.75296
16:39:37|2.75423
16:39:38|2.75317
16:39:39|2.75361
16:39:39|2.75324
16:39:41|2.75415
16:39:42|2.75389
16:39:43|2.75338
16:39:44|2.75345
16:39:45|2.75345
16:39:47|2.75346
16:39:47|2.75446
16:39:49|2.75351
16:39:50|2.753
16:39:51|2.75424
16:39:52|2.75524
16:39:53|2.75652
16:39:54|2.75765
16:39:56|2.75911
16:39:56|2.75805
16:39:57|2.75781
16:39:58|2.75775
16:39:59|2.75732
16:40:00|2.75811
16:40:01|2.75623
16:40:02|2.75616
16:40:03|2.75676
16:40:05|2.75434
16:40:05|2.75175
16:40:07|2.75429
16:40:07|2.75382
16:40:08|2.75163
16:40:09|2.75133
16:40:10|2.75001
16:40:11|2.75155
16:40:13|2.75305
16:40:14|2.75136
16:40:14|2.7527
16:40:16|2.75239
16:40:18|2.75276
16:40:19|2.74781
16:40:21|2.74865
16:40:22|2.74951
16:40:22|2.75072
16:40:23|2.74867
16:40:24|2.75057
16:40:26|2.75044
16:40:26|2.75144
16:40:27|2.75155
16:40:29|2.75051
16:40:30|2.74926
16:40:31|2.74926
16:40:32|2.74926
16:40:32|2.74925
16:40:33|2.74902
16:40:35|2.74851
16:40:37|2.74671
16:40:38|2.7467
16:40:39|2.74722
16:40:41|2.7468
16:40:42|2.7476
16:40:43|2.74515
16:40:43|2.74529
16:40:45|2.74481
16:40:46|2.74526
16:40:47|2.74526
16:40:48|2.74534
16:40:50|2.74537
16:40:51|2.74553
16:40:52|2.74551
16:40:53|2.74551
16:40:54|2.74536
16:40:55|2.74559
16:40:56|2.74603
16:40:57|2.74469
16:40:58|2.74475
16:40:58|2.74779
16:40:59|2.7462
16:41:00|2.74484
16:41:02|2.74258
16:41:02|2.74172
16:41:03|2.74096
16:41:05|2.74031
16:41:06|2.73949
16:41:07|2.73735
16:41:08|2.73852
16:41:09|2.73803
16:41:10|2.73746
16:41:11|2.7366
16:41:12|2.73562
16:41:13|2.73451
16:41:14|2.73348
16:41:15|2.73385
16:41:16|2.73644
16:41:18|2.73852
16:41:19|2.73937
16:41:20|2.73664
16:41:21|2.73643
16:41:23|2.73432
16:41:24|2.73514
16:41:25|2.73636
16:41:25|2.73968
16:41:26|2.7413
16:41:27|2.74095
16:41:29|2.73967
16:41:29|2.73949
16:41:31|2.73629
16:41:32|2.73591
16:41:33|2.73602
16:41:34|2.73778
16:41:35|2.73537
16:41:37|2.73382
16:41:39|2.73397
16:41:39|2.73343
16:41:40|2.73492
16:41:41|2.73629
16:41:43|2.73483
16:41:44|2.73467
16:41:45|2.7347
16:41:46|2.73468
16:41:47|2.7348
16:41:48|2.7357
16:41:49|2.73483
16:41:50|2.73401
16:41:51|2.73478
16:41:51|2.734
16:41:53|2.734
16:41:54|2.736
16:41:54|2.73428
16:41:56|2.73597
16:41:57|2.73584
16:41:57|2.736
16:41:59|2.73489
16:42:00|2.7364
16:42:00|2.73509
16:42:02|2.73708
16:42:03|2.74
16:42:04|2.7391
16:42:05|2.74
16:42:07|2.7408
16:42:07|2.74085
16:42:08|2.73684
16:42:09|2.73814
16:42:10|2.73791
16:42:11|2.73787
16:42:12|2.73787
16:42:13|2.73827
16:42:14|2.73919
16:42:15|2.73428
16:42:16|2.73321
16:42:17|2.732
16:42:18|2.73413
16:42:19|2.73422
16:42:21|2.73535
16:42:23|2.73857
16:42:23|2.74
16:42:24|2.73907
16:42:25|2.73814
16:42:26|2.73534
16:42:28|2.73617
16:42:29|2.73551
16:42:30|2.7372
16:42:31|2.7387
16:42:32|2.7393
16:42:33|2.73993
16:42:35|2.73993
16:42:35|2.73993
16:42:36|2.73942
16:42:38|2.74011
16:42:38|2.74199
16:42:40|2.74346
16:42:42|2.74291
16:42:42|2.74291
16:42:43|2.74352
16:42:45|2.74469
16:42:46|2.74407
16:42:47|2.74602
16:42:48|2.74748
16:42:49|2.74904
16:42:50|2.74825
16:42:52|2.74957
16:42:52|2.75056
16:42:53|2.75167
16:42:54|2.75038
16:42:55|2.75022
16:42:56|2.75153
16:42:58|2.75016
16:42:58|2.75017
16:42:59|2.74866
16:43:00|2.75396
16:43:02|2.75144
16:43:03|2.75128
16:43:04|2.75109
16:43:05|2.75
16:43:06|2.74903
16:43:07|2.74976
16:43:08|2.7499
16:43:09|2.7503
16:43:10|2.7544
16:43:11|2.75539
16:43:12|2.7545
16:43:13|2.75574
16:43:14|2.75497
16:43:15|2.7545
16:43:16|2.75451
16:43:16|2.75434
16:43:18|2.75529
16:43:19|2.75388
16:43:19|2.75465
16:43:21|2.75485
16:43:22|2.75394
16:43:23|2.75012
16:43:24|2.75099
16:43:25|2.75015
16:43:26|2.75217
16:43:27|2.75217
16:43:27|2.75076
16:43:29|2.75068
16:43:29|2.74978
16:43:30|2.74941
16:43:31|2.74837
16:43:33|2.74897
16:43:34|2.74915
16:43:35|2.74893
16:43:36|2.74913
16:43:37|2.74913
16:43:39|2.74985
16:43:39|2.75135
16:43:41|2.75207
16:43:41|2.75252
16:43:42|2.75252
16:43:43|2.75388
16:43:45|2.7536
16:43:47|2.75408
16:43:48|2.75359
16:43:48|2.7536
16:43:49|2.75363
16:43:50|2.75361
16:43:51|2.75361
16:43:52|2.75278
16:43:53|2.75345
16:43:55|2.74909
16:43:57|2.75173
16:43:57|2.75153
16:43:58|2.75176
16:44:00|2.75185
16:44:00|2.75057
16:44:01|2.75165
16:44:02|2.75171
16:44:04|2.74903
16:44:04|2.74914
16:44:05|2.74836
16:44:07|2.74705
16:44:07|2.7464
16:44:09|2.7456
16:44:10|2.74497
16:44:11|2.74675
16:44:12|2.74603
16:44:13|2.74359
16:44:14|2.74313
16:44:15|2.74354
16:44:17|2.74461
16:44:18|2.74461
16:44:18|2.74561
16:44:19|2.74559
16:44:20|2.74265
16:44:22|2.74364
16:44:23|2.74548
16:44:24|2.74489
16:44:25|2.744
16:44:26|2.74666
16:44:27|2.74724
16:44:28|2.74787
16:44:29|2.74749
16:44:30|2.74592
16:44:31|2.74592
16:44:32|2.74683
16:44:33|2.74659
16:44:35|2.74435
16:44:36|2.74435
16:44:36|2.74448
16:44:38|2.74412
16:44:39|2.74402
16:44:40|2.74258
16:44:41|2.74209
16:44:42|2.74253
16:44:44|2.74305
16:44:44|2.74159
16:44:45|2.74142
16:44:47|2.74173
16:44:47|2.74137
16:44:49|2.74256
16:44:50|2.74288
16:44:51|2.74335
16:44:52|2.74325
16:44:53|2.74216
16:44:54|2.74316
16:44:55|2.74077
16:44:56|2.74077
16:44:58|2.74212
16:44:58|2.74212
16:44:59|2.74259
16:45:01|2.74256
16:45:02|2.74164
16:45:02|2.74231
16:45:04|2.74222
16:45:05|2.74176
16:45:06|2.74227
16:45:07|2.74207
16:45:08|2.74018
16:45:09|2.73845
16:45:10|2.7391
16:45:11|2.7393
16:45:12|2.73901
16:45:13|2.74106
16:45:14|2.74169
16:45:15|2.74169
16:45:16|2.7408
16:45:17|2.74122
16:45:18|2.74053
16:45:19|2.74103
16:45:21|2.74053
16:45:21|2.74684
16:45:22|2.74873
16:45:24|2.74773
16:45:25|2.74765
16:45:26|2.74739
16:45:27|2.7471
16:45:28|2.74654
16:45:29|2.74777
16:45:30|2.74745
16:45:31|2.74701
16:45:32|2.74671
16:45:33|2.74672
16:45:34|2.7467
16:45:35|2.74608
16:45:36|2.74594
16:45:37|2.74647
16:45:38|2.74457
16:45:39|2.74582
16:45:40|2.74285
16:45:41|2.74587
16:45:42|2.74754
16:45:43|2.748
16:45:44|2.748
16:45:45|2.748
16:45:46|2.74713
16:45:47|2.74713
16:45:49|2.74576
16:45:51|2.74503
16:45:51|2.7415
16:45:52|2.74073
16:45:53|2.7413
16:45:54|2.74162
16:45:55|2.74049
16:45:56|2.73984
16:45:57|2.73979
16:45:58|2.73884
16:45:59|2.738
16:46:01|2.73733
16:46:02|2.73822
16:46:03|2.74516
16:46:04|2.74495
16:46:05|2.74687
16:46:06|2.74674
16:46:07|2.74659
16:46:08|2.74807
16:46:09|2.7504
16:46:09|2.75037
16:46:11|2.75036
16:46:12|2.75037
16:46:13|2.74963
16:46:14|2.7505
16:46:15|2.75074
16:46:16|2.75132
16:46:17|2.75128
16:46:18|2.75276
16:46:19|2.7517
16:46:19|2.75195
16:46:22|2.74975
16:46:22|2.74659
16:46:23|2.74576
16:46:24|2.74639
16:46:25|2.74699
16:46:27|2.74768
16:46:28|2.74751
16:46:30|2.74913
16:46:30|2.75052
16:46:31|2.75096
16:46:32|2.75178
16:46:33|2.75111
16:46:34|2.75028
16:46:35|2.75115
16:46:36|2.75115
16:46:37|2.75169
16:46:39|2.75163
16:46:40|2.7516
16:46:41|2.752
16:46:42|2.75345
16:46:43|2.75296
16:46:44|2.7518
16:46:45|2.75207
16:46:46|2.75254
16:46:47|2.75169
16:46:48|2.75681
16:46:49|2.75778
16:46:51|2.75899
16:46:51|2.75895
16:46:52|2.75812
16:46:53|2.75692
16:46:54|2.75596
16:46:55|2.75567
16:46:56|2.75689
16:46:57|2.75862
16:46:58|2.75907
16:46:59|2.75978
16:47:01|2.75596
16:47:01|2.7544
16:47:03|2.7542
16:47:03|2.75245
16:47:05|2.75228
16:47:05|2.7547
16:47:06|2.7554
16:47:07|2.75579
16:47:08|2.75212
16:47:09|2.74764
16:47:10|2.75189
16:47:11|2.75567
16:47:12|2.75628
16:47:13|2.75768
16:47:14|2.75589
16:47:15|2.75573
16:47:16|2.7544
16:47:17|2.7541
16:47:19|2.75577
16:47:19|2.75648
16:47:20|2.75686
16:47:22|2.75594
16:47:22|2.7584
16:47:24|2.75855
16:47:24|2.75855
16:47:25|2.75822
16:47:26|2.75831
16:47:27|2.75653
16:47:28|2.7566
16:47:29|2.7579
16:47:31|2.755
16:47:32|2.75561
16:47:33|2.75433
16:47:35|2.75245
16:47:36|2.75271
16:47:36|2.75452
16:47:38|2.7542
16:47:38|2.75549
16:47:40|2.7523
16:47:42|2.75
16:47:42|2.75132
16:47:45|2.75247
16:47:45|2.75269
16:47:46|2.75357
16:47:47|2.75479
16:47:48|2.75639
16:47:49|2.75667
16:47:50|2.75473
16:47:51|2.75513
16:47:53|2.75058
16:47:54|2.75
16:47:55|2.75157
16:47:55|2.75157
16:47:57|2.75315
16:47:58|2.75444
16:47:59|2.75298
16:48:00|2.7529
16:48:01|2.7509
16:48:02|2.75084
16:48:03|2.75074
16:48:04|2.75066
16:48:05|2.74949
16:48:07|2.75256
16:48:08|2.75297
16:48:10|2.75363
16:48:10|2.75131
16:48:11|2.75025
16:48:12|2.75064
16:48:13|2.74951
16:48:14|2.75065
16:48:15|2.75196
16:48:16|2.75397
16:48:17|2.75297
16:48:18|2.75309
16:48:19|2.75397
16:48:20|2.75343
16:48:21|2.7537
16:48:22|2.75396
16:48:23|2.75184
16:48:24|2.751
16:48:25|2.75037
16:48:26|2.75215
16:48:27|2.7517
16:48:28|2.75242
16:48:29|2.75174
16:48:30|2.75115
16:48:31|2.75094
16:48:32|2.75094
16:48:33|2.75
16:48:34|2.75123
16:48:35|2.75047
16:48:36|2.75055
16:48:37|2.753
16:48:38|2.75264
16:48:40|2.75264
16:48:40|2.75213
16:48:41|2.75097
16:48:42|2.75174
16:48:43|2.75167
16:48:45|2.7528
16:48:45|2.75281
16:48:46|2.75314
16:48:47|2.75507
16:48:48|2.75583
16:48:50|2.75381
16:48:51|2.75326
16:48:52|2.75499
16:48:54|2.75687
16:48:55|2.75844
16:48:56|2.75844
16:48:57|2.75733
16:48:58|2.75705
16:48:59|2.75697
16:49:00|2.75769
16:49:01|2.75763
16:49:03|2.76
16:49:03|2.76068
16:49:04|2.76221
16:49:06|2.76236
16:49:06|2.76105
16:49:08|2.7615
16:49:09|2.76107
16:49:09|2.76106
16:49:11|2.75893
16:49:11|2.76107
16:49:12|2.76158
16:49:14|2.76264
16:49:15|2.76037
16:49:16|2.76074
16:49:17|2.75909
16:49:18|2.75888
16:49:19|2.75814
16:49:20|2.75814
16:49:21|2.75695
16:49:22|2.75799
16:49:23|2.7588
16:49:24|2.75901
16:49:25|2.759
16:49:26|2.75844
16:49:27|2.75843
16:49:28|2.75843
16:49:30|2.762
16:49:30|2.76126
16:49:31|2.76195
16:49:33|2.76204
16:49:33|2.76072
16:49:35|2.76415
16:49:36|2.7635
16:49:37|2.76422
16:49:38|2.76419
16:49:39|2.76337
16:49:40|2.76411
16:49:41|2.76403
16:49:43|2.76165
16:49:44|2.76206
16:49:45|2.76165
16:49:47|2.76204
16:49:48|2.76168
16:49:49|2.76074
16:49:51|2.75902
16:49:52|2.76018
16:49:53|2.76012
16:49:53|2.76005
16:49:56|2.75795
16:49:56|2.75792
16:49:57|2.757
16:49:58|2.75635
16:49:59|2.75633
16:50:00|2.75522
16:50:02|2.757
16:50:03|2.75809
16:50:05|2.75965
16:50:05|2.76013
16:50:06|2.76075
16:50:07|2.7634
16:50:08|2.76241
16:50:10|2.76321
16:50:10|2.76117
16:50:11|2.76005
16:50:12|2.76096
16:50:14|2.76296
16:50:14|2.76324
16:50:15|2.76258
16:50:16|2.75895
16:50:17|2.7607
16:50:18|2.75947
16:50:19|2.75965
16:50:20|2.75847
16:50:21|2.75776
16:50:22|2.7571
16:50:23|2.75766
16:50:24|2.75891
16:50:25|2.76142
16:50:27|2.76085
16:50:28|2.7606
16:50:28|2.76022
16:50:30|2.76066
16:50:31|2.76066
16:50:32|2.7608
16:50:33|2.7608
16:50:34|2.76001
16:50:35|2.75888
16:50:36|2.75842
16:50:37|2.75629
16:50:39|2.75844
16:50:39|2.75844
16:50:41|2.75697
16:50:43|2.75653
16:50:43|2.7581
16:50:44|2.75792
16:50:45|2.75913
16:50:46|2.75902
16:50:47|2.76025
16:50:48|2.76081
16:50:50|2.76228
16:50:52|2.76344
16:50:52|2.7593
16:50:54|2.76096
16:50:55|2.76201
16:50:56|2.76025
16:50:57|2.7613
16:50:59|2.76035
16:51:00|2.76008
16:51:00|2.76029
16:51:02|2.76176
16:51:03|2.76169
16:51:05|2.76281
16:51:06|2.76281
16:51:06|2.76364
16:51:07|2.76464
16:51:09|2.76524
16:51:09|2.76522
16:51:10|2.76503
16:51:11|2.76694
16:51:12|2.76784
16:51:14|2.76758
16:51:14|2.7664
16:51:15|2.76523
16:51:16|2.76718
16:51:18|2.76823
16:51:19|2.76754
16:51:20|2.76754
16:51:21|2.7677
16:51:22|2.76781
16:51:23|2.76758
16:51:24|2.76646
16:51:25|2.76684
16:51:26|2.76712
16:51:28|2.76852
16:51:29|2.76998
16:51:30|2.76853
16:51:31|2.76789
16:51:32|2.76657
16:51:33|2.76656
16:51:34|2.76327
16:51:35|2.76321
16:51:36|2.76321
16:51:37|2.76021
16:51:38|2.7609
16:51:39|2.76032
16:51:40|2.76
16:51:41|2.7612
16:51:42|2.76128
16:51:44|2.76164
16:51:45|2.76213
16:51:46|2.76213
16:51:48|2.76368
16:51:49|2.76453
16:51:50|2.76437
16:51:51|2.7648
16:51:53|2.7647
16:51:54|2.76429
16:51:56|2.76279
16:51:56|2.76279
16:51:58|2.76175
16:51:59|2.76082
16:51:59|2.76269
16:52:01|2.76107
16:52:02|2.7615
16:52:04|2.76459
16:52:04|2.76617
16:52:05|2.76724
16:52:06|2.76718
16:52:07|2.76571
16:52:08|2.76567
16:52:09|2.76568
16:52:10|2.76653
16:52:11|2.76682
16:52:12|2.76617
16:52:13|2.7678
16:52:14|2.76738
16:52:15|2.76762
16:52:16|2.7683
16:52:17|2.76748
16:52:18|2.7674
16:52:19|2.76731
16:52:20|2.7673
16:52:21|2.76838
16:52:23|2.76823
16:52:24|2.76762
16:52:25|2.76763
16:52:26|2.76659
16:52:27|2.76659
16:52:28|2.76706
16:52:29|2.7695
16:52:30|2.76893
16:52:32|2.76951
16:52:33|2.76969
16:52:34|2.76961
16:52:35|2.767
16:52:36|2.76653
16:52:37|2.76568
16:52:37|2.76609
16:52:38|2.76803
16:52:40|2.77027
16:52:41|2.77365
16:52:41|2.77175
16:52:42|2.77184
16:52:44|2.77197
16:52:45|2.77252
16:52:46|2.77183
16:52:48|2.77275
16:52:49|2.77316
16:52:50|2.77458
16:52:50|2.77458
16:52:52|2.77425
16:52:53|2.77172
16:52:54|2.77172
16:52:56|2.77261
16:52:56|2.7726
16:52:57|2.77298
16:52:59|2.77173
16:52:59|2.77173
16:53:00|2.77173
16:53:02|2.77069
16:53:02|2.7701
16:53:03|2.77143
16:53:05|2.77113
16:53:06|2.77174
16:53:07|2.77209
16:53:07|2.77208
16:53:09|2.77265
16:53:09|2.77276
16:53:11|2.77114
16:53:12|2.77122
16:53:13|2.77122
16:53:15|2.77332
16:53:15|2.77411
16:53:16|2.77336
16:53:17|2.77396
16:53:18|2.77343
16:53:20|2.77213
16:53:20|2.77149
16:53:22|2.77158
16:53:23|2.77156
16:53:23|2.7717
16:53:24|2.77126
16:53:25|2.77122
16:53:26|2.77133
16:53:28|2.77248
16:53:29|2.77
16:53:30|2.77103
16:53:30|2.77093
16:53:32|2.77072
16:53:33|2.77035
16:53:34|2.77115
16:53:35|2.77067
16:53:37|2.77
16:53:37|2.77
16:53:38|2.77
16:53:40|2.76999
16:53:41|2.76996
16:53:43|2.76779
16:53:44|2.76726
16:53:45|2.76668
16:53:46|2.765
16:53:48|2.76527
16:53:49|2.76107
16:53:49|2.76274
16:53:50|2.76234
16:53:52|2.76028
16:53:52|2.76121
16:53:53|2.76059
16:53:55|2.76274
16:53:57|2.76131
16:53:58|2.76231
16:53:59|2.76216
16:54:00|2.76216
16:54:01|2.76216
16:54:03|2.76102
16:54:03|2.76169
16:54:05|2.76372
16:54:05|2.76376
16:54:07|2.76438
16:54:08|2.76385
16:54:09|2.7644
16:54:09|2.76232
16:54:11|2.763
16:54:11|2.76077
16:54:12|2.76131
16:54:13|2.75935
16:54:15|2.75631
16:54:16|2.75763
16:54:17|2.75744
16:54:18|2.75641
16:54:19|2.75639
16:54:20|2.75944
16:54:21|2.76055
16:54:22|2.76066
16:54:23|2.75984
16:54:24|2.75973
16:54:25|2.75917
16:54:26|2.75917
16:54:27|2.75745
16:54:28|2.75748
16:54:29|2.75905
16:54:30|2.75964
16:54:32|2.76115
16:54:33|2.75928
16:54:35|2.75905
16:54:36|2.76039
16:54:37|2.76012
16:54:38|2.75992
16:54:39|2.75986
16:54:40|2.75879
16:54:41|2.75732
16:54:42|2.75917
16:54:43|2.75713
16:54:45|2.75643
16:54:46|2.75796
16:54:48|2.75686
16:54:48|2.75913
16:54:51|2.7586
16:54:51|2.75911
16:54:52|2.75891
16:54:53|2.75999
16:54:54|2.75996
16:54:55|2.75997
16:54:56|2.76168
16:54:57|2.76191
16:54:58|2.76191
16:54:59|2.76025
16:55:00|2.76056
16:55:01|2.7612
16:55:02|2.76216
16:55:03|2.76298
16:55:05|2.76298
16:55:07|2.76313
16:55:07|2.76226
16:55:08|2.76188
16:55:09|2.76153
16:55:10|2.76
16:55:11|2.76075
16:55:12|2.76063
16:55:13|2.76004
16:55:14|2.75996
16:55:15|2.7605
16:55:16|2.76169
16:55:17|2.76424
16:55:18|2.76418
16:55:19|2.76251
16:55:20|2.76285
16:55:21|2.76327
16:55:22|2.76327
16:55:23|2.76327
16:55:25|2.76327
16:55:25|2.76232
16:55:27|2.7621
16:55:28|2.76231
16:55:28|2.76154
16:55:30|2.76012
16:55:31|2.76212
16:55:32|2.76266
16:55:32|2.76287
16:55:33|2.76341
16:55:34|2.76489
16:55:36|2.76528
16:55:37|2.76488
16:55:38|2.76601
16:55:39|2.76534
16:55:39|2.765
16:55:40|2.76546
16:55:42|2.76553
16:55:43|2.76553
16:55:44|2.76661
16:55:44|2.76698
16:55:46|2.76698
16:55:48|2.76645
16:55:48|2.7702
16:55:49|2.7689
16:55:51|2.76871
16:55:52|2.76782
16:55:53|2.76915
16:55:53|2.76876
16:55:56|2.76643
16:55:56|2.76708
16:55:58|2.76521
16:55:59|2.76539
16:56:01|2.76501
16:56:01|2.76339
16:56:02|2.76286
16:56:03|2.76107
16:56:04|2.76121
16:56:05|2.76267
16:56:06|2.76235
16:56:08|2.7616
16:56:09|2.76214
16:56:10|2.76159
16:56:11|2.76108
16:56:13|2.76108
16:56:14|2.76053
16:56:15|2.76151
16:56:16|2.762
16:56:17|2.762
16:56:18|2.762
16:56:19|2.76199
16:56:20|2.76064
16:56:21|2.76123
16:56:22|2.75993
16:56:23|2.75914
16:56:24|2.75793
16:56:25|2.7575
16:56:26|2.75728
16:56:27|2.75824
16:56:29|2.7577
16:56:30|2.76118
16:56:31|2.76118
16:56:32|2.76014
16:56:33|2.76004
16:56:34|2.75961
16:56:35|2.75986
16:56:37|2.76108
16:56:37|2.76111
16:56:38|2.76199
16:56:39|2.76081
16:56:40|2.76055
16:56:42|2.76244
16:56:43|2.76244
16:56:44|2.75981
16:56:45|2.75965
16:56:46|2.75965
16:56:47|2.75904
16:56:48|2.75939
16:56:49|2.75938
16:56:50|2.75729
16:56:51|2.75693
16:56:53|2.76405
16:56:54|2.76435
16:56:54|2.76394
16:56:55|2.76393
16:56:56|2.76393
16:56:58|2.76305
16:56:59|2.76393
16:56:59|2.76409
16:57:01|2.7662
16:57:01|2.7662
16:57:02|2.76635
16:57:04|2.77258
16:57:05|2.76871
16:57:07|2.76967
16:57:08|2.77346
16:57:09|2.77282
16:57:09|2.77282
16:57:11|2.77146
16:57:11|2.77135
16:57:12|2.77101
16:57:14|2.77118
16:57:14|2.77219
16:57:15|2.76987
16:57:16|2.77152
16:57:18|2.7716
16:57:19|2.7716
16:57:20|2.77198
16:57:21|2.77003
16:57:22|2.77
16:57:23|2.77
16:57:24|2.77
16:57:25|2.7715
16:57:26|2.76986
16:57:27|2.77083
16:57:29|2.77111
16:57:29|2.77099
16:57:31|2.77117
16:57:32|2.7715
16:57:33|2.77173
16:57:34|2.76848
16:57:34|2.76884
16:57:36|2.77061
16:57:37|2.77152
16:57:37|2.77171
16:57:38|2.77344
16:57:39|2.77345
16:57:41|2.77467
16:57:41|2.77619
16:57:43|2.77672
16:57:43|2.7762
16:57:45|2.77473
16:57:45|2.77255
16:57:46|2.77259
16:57:47|2.77337
16:57:49|2.76909
16:57:50|2.77042
16:57:52|2.77002
16:57:53|2.77052
16:57:54|2.77052
16:57:56|2.77119
16:57:56|2.77113
16:57:58|2.77052
16:57:58|2.77052
16:58:00|2.77086
16:58:01|2.7727
16:58:02|2.77213
16:58:03|2.77213
16:58:04|2.77375
16:58:05|2.77375
16:58:05|2.77086
16:58:07|2.77296
16:58:07|2.7621
16:58:09|2.76205
16:58:10|2.76092
16:58:10|2.75943
16:58:11|2.75929
16:58:13|2.75928
16:58:14|2.75599
16:58:15|2.75956
16:58:16|2.75861
16:58:17|2.761
16:58:17|2.76128
16:58:18|2.76106
16:58:20|2.75954
16:58:20|2.75939
16:58:22|2.75811
16:58:23|2.75807
16:58:24|2.75692
16:58:25|2.75605
16:58:26|2.75691
16:58:27|2.75189
16:58:28|2.7536
16:58:29|2.75373
16:58:30|2.75338
16:58:31|2.75409
16:58:31|2.75132
16:58:33|2.75782
16:58:33|2.75501
16:58:35|2.75362
16:58:36|2.75082
16:58:37|2.75187
16:58:38|2.75221
16:58:38|2.74941
16:58:40|2.7507
16:58:41|2.75136
16:58:42|2.75052
16:58:43|2.75173
16:58:43|2.75303
16:58:45|2.75301
16:58:46|2.75061
16:58:47|2.74943
16:58:47|2.75096
16:58:49|2.75084
16:58:51|2.74845
16:58:52|2.74941
16:58:54|2.74991
16:58:54|2.75186
16:58:55|2.75137
16:58:56|2.74973
16:58:57|2.75028
16:58:58|2.75
16:58:59|2.74937
16:59:00|2.74864
16:59:02|2.74819
16:59:04|2.75075
16:59:05|2.74937
16:59:05|2.74816
16:59:07|2.74939
16:59:08|2.74434
16:59:09|2.74731
16:59:10|2.74561
16:59:11|2.74136
16:59:12|2.74114
16:59:13|2.73708
16:59:13|2.74088
16:59:15|2.74109
16:59:15|2.74345
16:59:16|2.74255
16:59:18|2.74074
16:59:19|2.74185
16:59:20|2.74215
16:59:20|2.74225
16:59:22|2.74259
16:59:22|2.74259
16:59:24|2.74506
16:59:25|2.7435
16:59:26|2.74341
16:59:27|2.74366
16:59:28|2.74172
16:59:30|2.74038
16:59:30|2.74037
16:59:31|2.74125
16:59:32|2.74168
16:59:33|2.74273
16:59:34|2.74267
16:59:35|2.7436
16:59:36|2.7436
16:59:37|2.74167
16:59:38|2.74306
16:59:39|2.74395
16:59:40|2.74405
16:59:42|2.74344
16:59:43|2.74291
16:59:44|2.74396
16:59:45|2.74396
16:59:46|2.74406
16:59:46|2.7429
16:59:48|2.74254
16:59:48|2.74263
16:59:50|2.74326
16:59:51|2.73949
16:59:52|2.73995
16:59:52|2.7434
16:59:55|2.74246
16:59:55|2.74366
16:59:56|2.74547
16:59:57|2.74394
16:59:59|2.74389
17:00:00|2.74361
17:00:02|2.74399
17:00:02|2.74453
17:00:04|2.74541
17:00:06|2.73663
17:00:06|2.74104
17:00:07|2.7407
17:00:09|2.74086
17:00:09|2.73975
17:00:10|2.73851
17:00:12|2.73738
17:00:12|2.73568
17:00:14|2.73573
17:00:15|2.73486
17:00:16|2.73423
17:00:17|2.73615
17:00:18|2.73668
17:00:19|2.737
17:00:20|2.73741
17:00:21|2.73733
17:00:23|2.73424
17:00:23|2.73422
17:00:24|2.73419
17:00:25|2.73381
17:00:27|2.73558
17:00:27|2.73571
17:00:29|2.73606
17:00:29|2.7357
17:00:31|2.735
17:00:32|2.73567
17:00:33|2.73643
17:00:34|2.7408
17:00:35|2.74088
17:00:37|2.74251
17:00:38|2.74251
17:00:39|2.74155
17:00:40|2.74257
17:00:41|2.74403
17:00:42|2.7429
17:00:43|2.74191
17:00:44|2.73979
17:00:45|2.73921
17:00:46|2.73912
17:00:47|2.73825
17:00:48|2.74167
17:00:49|2.74447
17:00:50|2.74384
17:00:51|2.74339
17:00:52|2.74434
17:00:54|2.74433
17:00:55|2.74434
17:00:55|2.74475
17:00:57|2.74476
17:00:58|2.74549
17:00:58|2.74414
17:01:00|2.74482
17:01:01|2.74377
17:01:02|2.73874
17:01:03|2.7396
17:01:04|2.73966
17:01:05|2.73853
17:01:06|2.73502
17:01:07|2.73504
17:01:08|2.73552
17:01:09|2.73452
17:01:10|2.73552
17:01:11|2.73549
17:01:12|2.73694
17:01:13|2.73636
17:01:14|2.73493
17:01:15|2.73459
17:01:16|2.73594
17:01:17|2.73593
17:01:18|2.7354
17:01:19|2.73452
17:01:20|2.73481
17:01:21|2.73351
17:01:22|2.7339
17:01:23|2.73445
17:01:24|2.73474
17:01:25|2.73032
17:01:26|2.72899
17:01:27|2.72863
17:01:28|2.7259
17:01:29|2.7259
17:01:30|2.72536
17:01:31|2.72985
17:01:32|2.72917
17:01:33|2.72844
17:01:35|2.73174
17:01:36|2.72653
17:01:37|2.72689
17:01:38|2.72898
17:01:39|2.73059
17:01:40|2.73047
17:01:41|2.73
17:01:42|2.72846
17:01:43|2.72872
17:01:44|2.72654
17:01:45|2.72695
17:01:46|2.72851
17:01:47|2.72822
17:01:48|2.72746
17:01:49|2.72639
17:01:50|2.7286
17:01:51|2.72864
17:01:52|2.72863
17:01:53|2.73081
17:01:55|2.7296
17:01:55|2.73205
17:01:58|2.73404
17:01:59|2.73297
17:02:00|2.73287
17:02:01|2.73266
17:02:02|2.73296
17:02:03|2.73164
17:02:04|2.7323
17:02:05|2.73347
17:02:06|2.73347
17:02:07|2.74236
17:02:08|2.74132
17:02:09|2.74122
17:02:10|2.74116
17:02:11|2.74027
17:02:12|2.74124
17:02:14|2.74118
17:02:14|2.74116
17:02:15|2.74012
17:02:17|2.7422
17:02:17|2.74367
17:02:18|2.74544
17:02:20|2.74659
17:02:21|2.74659
17:02:22|2.74457
17:02:23|2.74669
17:02:24|2.74754
17:02:25|2.74706
17:02:26|2.74974
17:02:28|2.75327
17:02:28|2.75471
17:02:29|2.75475
17:02:30|2.75533
17:02:32|2.75616
17:02:33|2.75424
17:02:34|2.75257
17:02:35|2.75485
17:02:36|2.75551
17:02:37|2.75731
17:02:38|2.75745
17:02:39|2.7585
17:02:40|2.75983
17:02:41|2.76123
17:02:43|2.75976
17:02:43|2.7603
17:02:44|2.76015
17:02:45|2.76235
17:02:46|2.7624
17:02:47|2.761
17:02:48|2.759
17:02:49|2.75887
17:02:50|2.76041
17:02:51|2.76101
17:02:52|2.76012
17:02:53|2.75978
17:02:55|2.75901
17:02:55|2.75898
17:02:57|2.75626
17:02:58|2.75533
17:02:59|2.75488
17:03:00|2.75488
17:03:01|2.75613
17:03:02|2.75532
17:03:03|2.75586
17:03:04|2.75521
17:03:05|2.75585
17:03:06|2.75608
17:03:06|2.75592
17:03:08|2.75592
17:03:09|2.7581
17:03:09|2.7588
17:03:11|2.76068
17:03:12|2.76141
17:03:13|2.76056
17:03:14|2.76028
17:03:15|2.7602
17:03:15|2.75974
17:03:17|2.75895
17:03:18|2.75778
17:03:19|2.75666
17:03:20|2.75812
17:03:21|2.75906
17:03:22|2.75904
17:03:23|2.75812
17:03:24|2.7584
17:03:25|2.75826
17:03:26|2.75864
17:03:27|2.75976
17:03:28|2.75993
17:03:29|2.75835
17:03:29|2.75737
17:03:31|2.75864
17:03:32|2.75881
17:03:34|2.76109
17:03:34|2.75826
17:03:36|2.76127
17:03:37|2.76151
17:03:38|2.75978
17:03:39|2.7602
17:03:40|2.76018
17:03:42|2.75724
17:03:42|2.75786
17:03:43|2.76
17:03:44|2.75857
17:03:45|2.75778
17:03:46|2.75869
17:03:48|2.75784
17:03:49|2.75784
17:03:50|2.75792
17:03:51|2.76153
17:03:52|2.76115
17:03:52|2.76115
17:03:54|2.76101
17:03:54|2.76146
17:03:55|2.76412
17:03:58|2.76395
17:03:59|2.76275
17:04:00|2.76128
17:04:01|2.76126
17:04:02|2.76322
17:04:03|2.76299
17:04:04|2.76291
17:04:05|2.7625
17:04:06|2.76167
17:04:07|2.76121
17:04:08|2.76147
17:04:09|2.76054
17:04:10|2.76
17:04:11|2.75989
17:04:12|2.75971
17:04:13|2.75907
17:04:14|2.7595
17:04:14|2.75924
17:04:16|2.75835
17:04:17|2.75831
17:04:18|2.75831
17:04:19|2.7587
17:04:19|2.76003
17:04:21|2.75886
17:04:21|2.75815
17:04:23|2.75998
17:04:23|2.7597
17:04:25|2.75949
17:04:26|2.75957
17:04:27|2.75934
17:04:28|2.75932
17:04:29|2.75932
17:04:30|2.75971
17:04:31|2.75846
17:04:31|2.75832
17:04:32|2.759
17:04:34|2.75806
17:04:35|2.75727
17:04:36|2.75824
17:04:37|2.75795
17:04:38|2.75765
17:04:39|2.75689
17:04:40|2.75585
17:04:41|2.75713
17:04:41|2.75704
17:04:43|2.75635
17:04:44|2.7604
17:04:45|2.76036
17:04:46|2.76037
17:04:47|2.76037
17:04:48|2.7597
17:04:48|2.76041
17:04:49|2.76041
17:04:50|2.76041
17:04:52|2.76041
17:04:53|2.76031
17:04:54|2.75937
17:04:55|2.75948
17:04:57|2.75988
17:04:57|2.75988
17:04:58|2.76132
17:04:59|2.76033
17:05:01|2.7603
17:05:02|2.76049
17:05:03|2.762
17:05:04|2.76504
17:05:05|2.76501
17:05:07|2.76452
17:05:07|2.76503
17:05:08|2.7621
17:05:09|2.76336
17:05:10|2.76305
17:05:11|2.76305
17:05:13|2.75949
17:05:14|2.75949
17:05:15|2.75898
17:05:15|2.75909
17:05:17|2.759
17:05:17|2.75836
17:05:19|2.75801
17:05:20|2.75735
17:05:21|2.75792
17:05:22|2.75524
17:05:23|2.75576
17:05:23|2.75425
17:05:25|2.75433
17:05:26|2.75371
17:05:26|2.75366
17:05:27|2.75444
17:05:28|2.75425
17:05:29|2.75239
17:05:30|2.75224
17:05:32|2.751
17:05:32|2.75027
17:05:34|2.75
17:05:35|2.74932
17:05:36|2.75039
17:05:38|2.74991
17:05:39|2.74801
17:05:40|2.74838
17:05:41|2.74667
17:05:42|2.74391
17:05:43|2.7457
17:05:44|2.74767
17:05:45|2.74754
17:05:46|2.74448
17:05:48|2.74324
17:05:48|2.744
17:05:50|2.74766
17:05:51|2.74785
17:05:52|2.74768
17:05:53|2.74766
17:05:54|2.74689
17:05:55|2.74698
17:05:56|2.74469
17:05:57|2.74604
17:05:59|2.74451
17:06:00|2.74551
17:06:01|2.74399
17:06:02|2.74416
17:06:04|2.74559
17:06:04|2.74513
17:06:05|2.74461
17:06:07|2.74477
17:06:08|2.745
17:06:09|2.74304
17:06:10|2.74194
17:06:11|2.7425
17:06:12|2.7425
17:06:13|2.74146
17:06:14|2.7438
17:06:15|2.74832
17:06:17|2.74667
17:06:17|2.74377
17:06:18|2.746
17:06:20|2.74377
17:06:20|2.74377
17:06:21|2.74377
17:06:23|2.7466
17:06:24|2.74765
17:06:25|2.74733
17:06:26|2.74767
17:06:27|2.74868
17:06:28|2.74869
17:06:29|2.75001
17:06:30|2.751
17:06:31|2.75234
17:06:32|2.75191
17:06:33|2.75244
17:06:34|2.75054
17:06:35|2.75185
17:06:37|2.74881
17:06:38|2.74973
17:06:39|2.75332
17:06:40|2.75389
17:06:41|2.75515
17:06:42|2.7551
17:06:43|2.75464
17:06:44|2.7532
17:06:45|2.75215
17:06:46|2.75215
17:06:48|2.75784
17:06:48|2.75695
17:06:49|2.75711
17:06:50|2.75861
17:06:51|2.75769
17:06:52|2.75845
17:06:53|2.75849
17:06:54|2.75841
17:06:56|2.75841
17:06:57|2.75909
17:06:59|2.76116
17:06:59|2.76085
17:07:00|2.76134
17:07:02|2.759
17:07:03|2.7587
17:07:04|2.7561
17:07:05|2.75664
17:07:06|2.75974
17:07:06|2.76035
17:07:08|2.76023
17:07:09|2.75933
17:07:10|2.75858
17:07:11|2.76016
17:07:12|2.76016
17:07:13|2.7609
17:07:14|2.76089
17:07:15|2.76089
17:07:16|2.75943
17:07:17|2.76048
17:07:18|2.75734
17:07:18|2.75644
17:07:20|2.75773
17:07:20|2.75756
17:07:22|2.75685
17:07:23|2.75681
17:07:24|2.75868
17:07:25|2.75862
17:07:26|2.75862
17:07:27|2.75821
17:07:28|2.75829
17:07:29|2.75737
17:07:30|2.75776
17:07:31|2.75821
17:07:31|2.75821
17:07:33|2.75734
17:07:34|2.75846
17:07:35|2.75956
17:07:35|2.75956
17:07:37|2.7609
17:07:39|2.76259
17:07:39|2.7623
17:07:41|2.76838
17:07:43|2.76623
17:07:43|2.76726
17:07:45|2.76664
17:07:46|2.7681
17:07:48|2.76561
17:07:48|2.76733
17:07:49|2.76895
17:07:50|2.76994
17:07:51|2.76819
17:07:52|2.76435
17:07:53|2.76333
17:07:54|2.76546
17:07:55|2.76358
17:07:56|2.7668
17:07:57|2.76676
17:07:59|2.76393
17:08:01|2.7632
17:08:02|2.76465
17:08:04|2.76277
17:08:04|2.76408
17:08:06|2.76577
17:08:07|2.76529
17:08:08|2.76572
17:08:09|2.76601
17:08:10|2.76736
17:08:11|2.76634
17:08:12|2.76354
17:08:13|2.76547
17:08:14|2.76547
17:08:15|2.76736
17:08:16|2.76781
17:08:17|2.76737
17:08:18|2.76736
17:08:19|2.76572
17:08:20|2.76471
17:08:21|2.76393
17:08:22|2.76379
17:08:23|2.76415
17:08:24|2.76498
17:08:25|2.76612
17:08:26|2.76692
17:08:27|2.76733
17:08:28|2.76626
17:08:29|2.76705
17:08:30|2.76616
17:08:31|2.76737
17:08:32|2.7665
17:08:33|2.76737
17:08:34|2.76774
17:08:35|2.76774
17:08:36|2.76913
17:08:37|2.76924
17:08:38|2.76765
17:08:39|2.76731
17:08:40|2.76834
17:08:41|2.76912
17:08:42|2.76923
17:08:43|2.76912
17:08:44|2.76822
17:08:45|2.76859
17:08:46|2.76826
17:08:47|2.76767
17:08:48|2.76817
17:08:49|2.76814
17:08:50|2.76806
17:08:51|2.7677
17:08:52|2.76732
17:08:53|2.7682
17:08:54|2.76795
17:08:55|2.76817
17:08:57|2.76819
17:08:58|2.76659
17:08:59|2.76666
17:09:01|2.76659
17:09:01|2.76737
17:09:03|2.76778
17:09:05|2.76557
17:09:05|2.76696
17:09:06|2.76811
17:09:07|2.76737
17:09:08|2.76722
17:09:09|2.76631
17:09:10|2.765
17:09:11|2.7662
17:09:12|2.76614
17:09:13|2.76611
17:09:15|2.76599
17:09:16|2.76615
17:09:17|2.76844
17:09:18|2.76838
17:09:18|2.76777
17:09:20|2.76826
17:09:21|2.76824
17:09:22|2.76821
17:09:23|2.76754
17:09:24|2.76843
17:09:25|2.76899
17:09:26|2.76898
17:09:27|2.76899
17:09:27|2.76914
17:09:29|2.76857
17:09:29|2.76899
17:09:31|2.76633
17:09:32|2.76738
17:09:32|2.76763
17:09:34|2.77162
17:09:35|2.77049
17:09:36|2.77019
17:09:38|2.77196
17:09:39|2.77062
17:09:39|2.77062
17:09:40|2.77158
17:09:42|2.77022
17:09:43|2.769
17:09:43|2.77003
17:09:45|2.77008
17:09:46|2.77136
17:09:47|2.76828
17:09:48|2.76828
17:09:49|2.76793
17:09:49|2.76615
17:09:50|2.76501
17:09:52|2.76593
17:09:53|2.76586
17:09:54|2.76619
17:09:56|2.76839
17:09:56|2.76841
17:09:57|2.76866
17:09:58|2.76909
17:09:59|2.76872
17:10:00|2.76568
17:10:01|2.7652
17:10:03|2.76496
17:10:04|2.76495
17:10:06|2.76324
17:10:06|2.76386
17:10:07|2.76359
17:10:08|2.76369
17:10:10|2.76217
17:10:12|2.75942
17:10:13|2.75867
17:10:13|2.75947
17:10:14|2.75817
17:10:15|2.75932
17:10:16|2.75842
17:10:18|2.75933
17:10:19|2.75968
17:10:20|2.75659
17:10:21|2.75539
17:10:22|2.75544
17:10:23|2.755
17:10:24|2.75525
17:10:25|2.754
17:10:26|2.75378
17:10:27|2.75523
17:10:28|2.75762
17:10:29|2.75761
17:10:30|2.75689
17:10:31|2.75328
17:10:33|2.75304
17:10:33|2.75228
17:10:34|2.75587
17:10:35|2.75383
17:10:36|2.75527
17:10:37|2.75533
17:10:38|2.75458
17:10:40|2.75607
17:10:41|2.75664
17:10:42|2.75688
17:10:43|2.75622
17:10:44|2.75369
17:10:45|2.75421
17:10:46|2.75216
17:10:47|2.75004
17:10:48|2.75091
17:10:50|2.75172
17:10:51|2.75267
17:10:51|2.7521
17:10:52|2.75418
17:10:53|2.75453
17:10:54|2.75536
17:10:55|2.755
17:10:57|2.75552
17:10:58|2.75552
17:10:59|2.75552
17:10:59|2.75584
17:11:01|2.75486
17:11:02|2.75301
17:11:04|2.75307
17:11:05|2.75307
17:11:05|2.75237
17:11:06|2.75237
17:11:08|2.75207
17:11:09|2.75307
17:11:10|2.75339
17:11:11|2.75433
17:11:12|2.75311
17:11:13|2.75318
17:11:14|2.75207
17:11:15|2.75001
17:11:16|2.75003
17:11:17|2.75203
17:11:18|2.751
17:11:19|2.75072
17:11:20|2.75065
17:11:21|2.75224
17:11:22|2.75313
17:11:23|2.75504
17:11:24|2.7565
17:11:25|2.75649
17:11:26|2.7565
17:11:27|2.7555
17:11:28|2.75554
17:11:29|2.75784
17:11:30|2.75853
17:11:31|2.76087
17:11:32|2.76118
17:11:33|2.76041
17:11:35|2.76116
17:11:35|2.76116
17:11:36|2.76199
17:11:38|2.76202
17:11:39|2.7648
17:11:40|2.7648
17:11:41|2.76291
17:11:42|2.76205
17:11:43|2.7601
17:11:44|2.76001
17:11:45|2.76012
17:11:46|2.75916
17:11:47|2.75969
17:11:48|2.75833
17:11:49|2.75891
17:11:50|2.75784
17:11:51|2.75851
17:11:52|2.75785
17:11:53|2.75789
17:11:54|2.75707
17:11:55|2.75644
17:11:56|2.75578
17:11:57|2.75575
17:11:58|2.75573
17:11:59|2.7571
17:12:00|2.75571
17:12:01|2.75719
17:12:02|2.75823
17:12:04|2.75813
17:12:04|2.75737
17:12:05|2.75743
17:12:07|2.75743
17:12:08|2.75674
17:12:09|2.75786
17:12:10|2.75827
17:12:12|2.75724
17:12:12|2.7572
17:12:14|2.75635
17:12:15|2.75625
17:12:15|2.7518
17:12:17|2.75086
17:12:18|2.75256
17:12:18|2.7541
17:12:20|2.75372
17:12:20|2.75312
17:12:21|2.75254
17:12:23|2.7522
17:12:23|2.75366
17:12:25|2.75347
17:12:26|2.75346
17:12:26|2.75376
17:12:27|2.75376
17:12:29|2.75284
17:12:30|2.74801
17:12:30|2.74805
17:12:32|2.75
17:12:32|2.7491
17:12:33|2.74877
17:12:34|2.74838
17:12:36|2.75008
17:12:37|2.75061
17:12:37|2.74852
17:12:38|2.74883
17:12:40|2.74512
17:12:41|2.74384
17:12:42|2.74438
17:12:43|2.74644
17:12:44|2.74607
17:12:45|2.74612
17:12:46|2.74657
17:12:48|2.74471
17:12:48|2.745
17:12:50|2.74421
17:12:50|2.74606
17:12:51|2.7468
17:12:53|2.74936
17:12:55|2.74778
17:12:55|2.74779
17:12:56|2.7479
17:12:58|2.74865
17:12:59|2.74654
17:12:59|2.74332
17:13:01|2.7438
17:13:02|2.74376
17:13:02|2.74397
17:13:04|2.74641
17:13:06|2.74583
17:13:07|2.74534
17:13:07|2.74662
17:13:10|2.74539
17:13:10|2.74539
17:13:11|2.74722
17:13:12|2.74709
17:13:13|2.74924
17:13:14|2.74759
17:13:15|2.74759
17:13:16|2.74755
17:13:17|2.74543
17:13:18|2.74433
17:13:19|2.74535
17:13:20|2.74535
17:13:22|2.74106
17:13:23|2.74065
17:13:25|2.74502
17:13:25|2.74569
17:13:26|2.74384
17:13:28|2.74137
17:13:28|2.7419
17:13:30|2.74383
17:13:31|2.74381
17:13:32|2.74222
17:13:33|2.74222
17:13:34|2.74311
17:13:36|2.74269
17:13:36|2.74266
17:13:37|2.74678
17:13:38|2.74528
17:13:39|2.74526
17:13:40|2.74381
17:13:41|2.74344
17:13:42|2.74344
17:13:43|2.7447
17:13:44|2.74388
17:13:45|2.74479
17:13:46|2.74524
17:13:47|2.74523
17:13:48|2.74445
17:13:49|2.74523
17:13:50|2.74565
17:13:51|2.745
17:13:52|2.74565
17:13:53|2.74565
17:13:54|2.74487
17:13:55|2.74487
17:13:56|2.74311
17:13:57|2.74233
17:13:58|2.74174
17:13:59|2.7441
17:14:00|2.7441
17:14:01|2.74425
17:14:02|2.74474
17:14:03|2.74473
17:14:05|2.74506
17:14:07|2.74286
17:14:07|2.74286
17:14:08|2.74398
17:14:09|2.74751
17:14:10|2.74901
17:14:12|2.74762
17:14:12|2.7466
17:14:15|2.7466
17:14:15|2.74731
17:14:16|2.74288
17:14:17|2.74261
17:14:18|2.74332
17:14:19|2.74235
17:14:20|2.74366
17:14:21|2.74278
17:14:22|2.74245
17:14:23|2.74368
17:14:24|2.74368
17:14:26|2.74262
17:14:27|2.74353
17:14:28|2.74337
17:14:29|2.74351
17:14:30|2.7435
17:14:31|2.7435
17:14:32|2.74269
17:14:33|2.74378
17:14:34|2.74369
17:14:35|2.74373
17:14:36|2.74078
17:14:37|2.74064
17:14:38|2.74187
17:14:40|2.74271
17:14:41|2.74195
17:14:42|2.74368
17:14:43|2.74456
17:14:44|2.74188
17:14:45|2.74297
17:14:46|2.74294
17:14:47|2.74044
17:14:48|2.74145
17:14:49|2.74145
17:14:50|2.74102
17:14:51|2.74014
17:14:52|2.74018
17:14:53|2.74019
17:14:54|2.73982
17:14:55|2.7398
17:14:56|2.73962
17:14:57|2.74015
17:14:58|2.74019
17:14:59|2.73834
17:15:00|2.73855
17:15:01|2.73803
17:15:02|2.74203
17:15:03|2.7432
17:15:04|2.74305
17:15:05|2.74305
17:15:06|2.74305
17:15:08|2.74251
17:15:09|2.74266
17:15:11|2.74266
17:15:11|2.74302
17:15:13|2.74257
17:15:14|2.74451
17:15:14|2.74354
17:15:16|2.74451
17:15:16|2.74451
17:15:17|2.74452
17:15:19|2.7461
17:15:20|2.74683
17:15:20|2.75
17:15:22|2.74955
17:15:22|2.7476
17:15:23|2.7476
17:15:25|2.7476
17:15:26|2.7461
17:15:27|2.74632
17:15:28|2.74621
17:15:29|2.74281
17:15:30|2.74348
17:15:31|2.7451
17:15:32|2.74503
17:15:33|2.74448
17:15:34|2.73656
17:15:35|2.73563
17:15:36|2.73001
17:15:37|2.73269
17:15:38|2.73146
17:15:39|2.72972
17:15:40|2.72859
17:15:41|2.73099
17:15:43|2.73066
17:15:44|2.73007
17:15:45|2.72828
17:15:46|2.72837
17:15:47|2.72751
17:15:49|2.73047
17:15:49|2.7292
17:15:50|2.73055
17:15:52|2.72718
17:15:52|2.72563
17:15:53|2.72571
17:15:54|2.72916
17:15:55|2.73042
17:15:57|2.7306
17:15:58|2.73048
17:15:59|2.73147
17:16:00|2.72925
17:16:01|2.72923
17:16:02|2.72714
17:16:03|2.72732
17:16:04|2.72532
17:16:05|2.72863
17:16:06|2.72286
17:16:08|2.7194
17:16:09|2.71747
17:16:10|2.71722
17:16:12|2.71905
17:16:13|2.722
17:16:14|2.72019
17:16:15|2.72041
17:16:16|2.72035
17:16:17|2.71839
17:16:18|2.71842
17:16:19|2.71858
17:16:20|2.72485
17:16:21|2.72453
17:16:22|2.72283
17:16:23|2.72287
17:16:25|2.72121
17:16:25|2.72121
17:16:27|2.72226
17:16:28|2.72292
17:16:29|2.71987
17:16:29|2.72009
17:16:30|2.72009
17:16:31|2.71914
17:16:32|2.71988
17:16:33|2.71983
17:16:35|2.71871
17:16:35|2.71713
17:16:37|2.71796
17:16:38|2.71807
17:16:38|2.71868
17:16:39|2.71713
17:16:40|2.71779
17:16:41|2.71685
17:16:42|2.71772
17:16:44|2.71776
17:16:45|2.71937
17:16:46|2.72121
17:16:47|2.72135
17:16:49|2.72091
17:16:50|2.72225
17:16:51|2.72226
17:16:53|2.72091
17:16:53|2.72121
17:16:54|2.72284
17:16:55|2.7231
17:16:56|2.72279
17:16:57|2.72378
17:16:58|2.72658
17:16:59|2.72643
17:17:00|2.72803
17:17:01|2.72507
17:17:02|2.72584
17:17:03|2.7274
17:17:04|2.72588
17:17:05|2.72588
17:17:06|2.72612
17:17:07|2.72714
17:17:08|2.72789
17:17:09|2.72643
17:17:10|2.72412
17:17:11|2.7248
17:17:12|2.72
17:17:14|2.72064
17:17:15|2.72141
17:17:17|2.71863
17:17:17|2.71911
17:17:19|2.72
17:17:20|2.72019
17:17:21|2.72545
17:17:22|2.72588
17:17:22|2.72479
17:17:23|2.72252
17:17:24|2.72356
17:17:27|2.72357
17:17:27|2.72483
17:17:28|2.72607
17:17:29|2.72714
17:17:30|2.72718
17:17:31|2.7279
17:17:32|2.72665
17:17:33|2.72769
17:17:34|2.7273
17:17:36|2.72766
17:17:37|2.72766
17:17:38|2.72762
17:17:39|2.72846
17:17:40|2.72761
17:17:40|2.7239
17:17:42|2.72484
17:17:43|2.72497
17:17:44|2.72324
17:17:44|2.72395
17:17:47|2.72552
17:17:47|2.72552
17:17:48|2.72555
17:17:49|2.72702
17:17:50|2.72617
17:17:51|2.72762
17:17:52|2.72658
17:17:53|2.72752
17:17:54|2.72702
17:17:55|2.72748
17:17:56|2.72658
17:17:57|2.7275
17:17:58|2.7275
17:18:00|2.72632
17:18:01|2.72629
17:18:02|2.72592
17:18:04|2.7295
17:18:04|2.72992
17:18:05|2.73
17:18:06|2.73083
17:18:07|2.73374
17:18:09|2.73641
17:18:09|2.73511
17:18:11|2.73533
17:18:11|2.73229
17:18:14|2.73063
17:18:14|2.73191
17:18:16|2.73064
17:18:17|2.73217
17:18:19|2.72916
17:18:20|2.72916
17:18:20|2.72916
17:18:21|2.72916
17:18:22|2.72974
17:18:23|2.72895
17:18:24|2.72991
17:18:25|2.73084
17:18:26|2.72928
17:18:27|2.72922
17:18:28|2.73018
17:18:29|2.73009
17:18:30|2.72916
17:18:31|2.72981
17:18:32|2.72981
17:18:33|2.72919
17:18:34|2.73048
17:18:35|2.73048
17:18:36|2.72995
17:18:37|2.73048
17:18:38|2.73048
17:18:39|2.73047
17:18:40|2.73047
17:18:41|2.72888
17:18:42|2.73006
17:18:43|2.72921
17:18:44|2.72695
17:18:45|2.72593
17:18:47|2.72888
17:18:48|2.72888
17:18:49|2.73227
17:18:51|2.73326
17:18:51|2.73326
17:18:52|2.73262
17:18:53|2.73205
17:18:54|2.73251
17:18:55|2.73163
17:18:56|2.73205
17:18:57|2.73251
17:18:58|2.732
17:18:59|2.73245
17:19:00|2.73212
17:19:01|2.73578
17:19:02|2.7371
17:19:03|2.73712
17:19:04|2.73676
17:19:05|2.73766
17:19:06|2.73441
17:19:08|2.73539
17:19:09|2.73548
17:19:10|2.73662
17:19:11|2.73771
17:19:12|2.73976
17:19:13|2.73957
17:19:14|2.73814
17:19:15|2.73814
17:19:16|2.73813
17:19:17|2.73897
17:19:19|2.73919
17:19:20|2.7396
17:19:22|2.73836
17:19:22|2.73345
17:19:23|2.73685
17:19:24|2.73935
17:19:25|2.73935
17:19:26|2.7396
17:19:27|2.73781
17:19:28|2.73836
17:19:29|2.73794
17:19:30|2.73682
17:19:31|2.73682
17:19:32|2.73531
17:19:33|2.7334
17:19:34|2.73245
17:19:35|2.73298
17:19:36|2.73201
17:19:37|2.73252
17:19:38|2.73395
17:19:39|2.73431
17:19:40|2.73358
17:19:41|2.7336
17:19:42|2.73186
17:19:43|2.73167
17:19:44|2.732
17:19:46|2.73256
17:19:47|2.73237
17:19:47|2.73281
17:19:49|2.73357
17:19:49|2.73396
17:19:50|2.7338
17:19:52|2.73065
17:19:53|2.73065
17:19:54|2.73059
17:19:55|2.73105
17:19:56|2.73105
17:19:57|2.73155
17:19:58|2.73178
17:19:59|2.73178
17:20:00|2.73096
17:20:01|2.73157
17:20:02|2.733
17:20:03|2.73152
17:20:04|2.72893
17:20:05|2.72899
17:20:07|2.72778
17:20:07|2.72805
17:20:08|2.72556
17:20:09|2.72661
17:20:10|2.72558
17:20:12|2.72748
17:20:12|2.72741
17:20:14|2.72728
17:20:15|2.722
17:20:16|2.72028
17:20:18|2.72348
17:20:18|2.72341
17:20:19|2.72132
17:20:21|2.71773
17:20:23|2.71936
17:20:23|2.71928
17:20:24|2.71891
17:20:25|2.71891
17:20:27|2.71891
17:20:28|2.71852
17:20:28|2.71859
17:20:29|2.7193
17:20:30|2.71839
17:20:32|2.72163
17:20:32|2.72156
17:20:33|2.72283
17:20:35|2.72473
17:20:35|2.72494
17:20:37|2.72291
17:20:37|2.72242
17:20:39|2.72214
17:20:40|2.72346
17:20:40|2.72347
17:20:41|2.7227
17:20:42|2.72132
17:20:44|2.7221
17:20:44|2.72228
17:20:46|2.7197
17:20:46|2.71844
17:20:47|2.71773
17:20:48|2.71704
17:20:50|2.71708
17:20:51|2.71563
17:20:52|2.71618
17:20:53|2.71915
17:20:55|2.72002
17:20:55|2.72002
17:20:56|2.72239
17:20:58|2.72382
17:20:58|2.72398
17:20:59|2.72315
17:21:01|2.72252
17:21:02|2.72383
17:21:03|2.72293
17:21:04|2.72333
17:21:06|2.72403
17:21:07|2.72571
17:21:07|2.72586
17:21:09|2.72586
17:21:10|2.72773
17:21:11|2.72627
17:21:12|2.72776
17:21:14|2.72518
17:21:15|2.7231
17:21:16|2.72069
17:21:17|2.72127
17:21:18|2.72127
17:21:19|2.72187
17:21:19|2.72187
17:21:20|2.72
17:21:21|2.72126
17:21:22|2.72126
17:21:24|2.71872
17:21:25|2.7203
17:21:26|2.71925
17:21:27|2.71775
17:21:28|2.71797
17:21:29|2.72181
17:21:30|2.72134
17:21:31|2.72099
17:21:32|2.71987
17:21:33|2.7188
17:21:33|2.71887
17:21:34|2.72025
17:21:35|2.72067
17:21:36|2.721
17:21:37|2.72098
17:21:39|2.72099
17:21:40|2.72103
17:21:40|2.72168
17:21:41|2.72111
17:21:42|2.72168
17:21:43|2.72168
17:21:44|2.72265
17:21:46|2.72267
17:21:47|2.72168
17:21:48|2.72168
17:21:49|2.72173
17:21:50|2.722
17:21:51|2.72218
17:21:52|2.72571
17:21:52|2.72616
17:21:54|2.72549
17:21:55|2.72544
17:21:57|2.72745
17:21:58|2.72659
17:21:58|2.72547
17:21:59|2.72564
17:22:00|2.72416
17:22:01|2.72416
17:22:02|2.72677
17:22:04|2.72714
17:22:05|2.72714
17:22:07|2.72853
17:22:07|2.7278
17:22:08|2.72693
17:22:09|2.72713
17:22:10|2.72663
17:22:11|2.72502
17:22:12|2.72651
17:22:13|2.72704
17:22:14|2.72879
17:22:16|2.72758
17:22:18|2.72812
17:22:19|2.73171
17:22:20|2.73027
17:22:21|2.73035
17:22:22|2.73165
17:22:23|2.73158
17:22:24|2.73087
17:22:24|2.73092
17:22:26|2.73092
17:22:26|2.731
17:22:28|2.73131
17:22:29|2.72982
17:22:30|2.72835
17:22:31|2.72786
17:22:32|2.72879
17:22:33|2.72901
17:22:34|2.72892
17:22:34|2.7299
17:22:35|2.72879
17:22:37|2.7291
17:22:37|2.72786
17:22:39|2.7271
17:22:40|2.72776
17:22:41|2.72603
17:22:42|2.72639
17:22:43|2.72651
17:22:44|2.72775
17:22:45|2.72816
17:22:46|2.72831
17:22:47|2.72772
17:22:49|2.72824
17:22:50|2.72913
17:22:52|2.73067
17:22:52|2.73067
17:22:53|2.72835
17:22:54|2.72787
17:22:55|2.72865
17:22:56|2.72835
17:22:57|2.72867
17:22:58|2.72984
17:22:59|2.72993
17:23:00|2.72993
17:23:01|2.73083
17:23:02|2.72896
17:23:03|2.72967
17:23:04|2.72952
17:23:05|2.72952
17:23:07|2.7291
17:23:08|2.72884
17:23:09|2.72705
17:23:10|2.72777
17:23:11|2.72775
17:23:11|2.72776
17:23:14|2.72834
17:23:14|2.72857
17:23:15|2.72869
17:23:17|2.72689
17:23:17|2.72648
17:23:19|2.72566
17:23:20|2.72753
17:23:21|2.72753
17:23:23|2.7274
17:23:23|2.7274
17:23:24|2.72728
17:23:25|2.72728
17:23:26|2.72631
17:23:27|2.72647
17:23:28|2.72725
17:23:30|2.72725
17:23:31|2.72632
17:23:32|2.72779
17:23:33|2.72855
17:23:34|2.72851
17:23:35|2.72858
17:23:35|2.72888
17:23:37|2.72887
17:23:39|2.728
17:23:39|2.72885
17:23:40|2.72885
17:23:42|2.72757
17:23:43|2.72873
17:23:44|2.72774
17:23:45|2.72869
17:23:46|2.72795
17:23:47|2.72757
17:23:48|2.72693
17:23:49|2.72755
17:23:50|2.72752
17:23:52|2.72937
17:23:53|2.72937
17:23:53|2.72888
17:23:54|2.72953
17:23:56|2.72994
17:23:57|2.7294
17:23:58|2.73059
17:23:59|2.73056
17:24:00|2.73056
17:24:01|2.72858
17:24:02|2.72858
17:24:03|2.72899
17:24:04|2.73
17:24:06|2.72967
17:24:07|2.72956
17:24:08|2.72753
17:24:09|2.72753
17:24:09|2.72899
17:24:11|2.7278
17:24:12|2.7278
17:24:12|2.72729
17:24:13|2.72729
17:24:15|2.72727
17:24:15|2.72712
17:24:17|2.72998
17:24:19|2.72898
17:24:19|2.72898
17:24:22|2.72894
17:24:22|2.73056
17:24:23|2.72987
17:24:24|2.72966
17:24:25|2.72952
17:24:26|2.72952
17:24:27|2.73228
17:24:28|2.7294
17:24:29|2.72946
17:24:30|2.729
17:24:31|2.72894
17:24:32|2.72897
17:24:33|2.72838
17:24:35|2.7283
17:24:36|2.727
17:24:37|2.72714
17:24:38|2.72725
17:24:39|2.72665
17:24:39|2.72665
17:24:41|2.72785
17:24:43|2.72978
17:24:43|2.72964
17:24:44|2.73
17:24:45|2.72908
17:24:46|2.72764
17:24:47|2.72765
17:24:48|2.72805
17:24:49|2.72663
17:24:51|2.72603
17:24:52|2.72581
17:24:54|2.72541
17:24:55|2.72561
17:24:57|2.72556
17:24:57|2.72636
17:24:58|2.72635
17:24:59|2.72636
17:25:00|2.72541
17:25:01|2.72383
17:25:02|2.72261
17:25:03|2.72283
17:25:04|2.72187
17:25:05|2.72185
17:25:06|2.72184
17:25:07|2.72171
17:25:08|2.72052
17:25:09|2.71938
17:25:10|2.71872
17:25:11|2.72127
17:25:12|2.72116
17:25:13|2.72317
17:25:14|2.7233
17:25:16|2.72248
17:25:16|2.72349
17:25:18|2.72404
17:25:20|2.72558
17:25:20|2.72639
17:25:21|2.72639
17:25:23|2.72336
17:25:24|2.7218
17:25:25|2.72343
17:25:25|2.72342
17:25:27|2.72341
17:25:28|2.724
17:25:29|2.72342
17:25:30|2.72342
17:25:31|2.72355
17:25:32|2.72248
17:25:33|2.72172
17:25:34|2.71962
17:25:36|2.71946
17:25:36|2.7199
17:25:37|2.7199
17:25:39|2.7181
17:25:40|2.71758
17:25:41|2.71614
17:25:42|2.71565
17:25:43|2.7147
17:25:44|2.71444
17:25:45|2.71793
17:25:46|2.71812
17:25:48|2.71718
17:25:48|2.71669
17:25:49|2.7179
17:25:50|2.7179
17:25:51|2.71683
17:25:52|2.71551
17:25:54|2.7149
17:25:56|2.71328
17:25:56|2.7154
17:25:57|2.71539
17:25:58|2.7149
17:25:59|2.71452
17:26:01|2.7148
17:26:03|2.71545
17:26:03|2.71536
17:26:04|2.71626
17:26:05|2.71571
17:26:06|2.71539
17:26:07|2.71187
17:26:08|2.71176
17:26:09|2.71061
17:26:10|2.70971
17:26:11|2.70844
17:26:12|2.708
17:26:13|2.70837
17:26:15|2.71255
17:26:16|2.71067
17:26:17|2.71074
17:26:18|2.70905
17:26:19|2.70958
17:26:20|2.70702
17:26:22|2.70754
17:26:22|2.70757
17:26:23|2.70554
17:26:25|2.70501
17:26:26|2.70503
17:26:27|2.70206
17:26:28|2.70117
17:26:29|2.69488
17:26:30|2.69777
17:26:31|2.70024
17:26:32|2.70031
17:26:33|2.69981
17:26:34|2.70208
17:26:35|2.69852
17:26:36|2.69852
17:26:37|2.69856
17:26:38|2.6966
17:26:39|2.70245
17:26:40|2.70155
17:26:41|2.69928
17:26:42|2.69944
17:26:43|2.6986
17:26:44|2.69997
17:26:45|2.70009
17:26:46|2.69647
17:26:47|2.69863
17:26:49|2.70143
17:26:49|2.70008
17:26:50|2.69953
17:26:52|2.69983
17:26:52|2.69724
17:26:54|2.69706
17:26:54|2.69695
17:26:55|2.69535
17:26:57|2.69593
17:26:58|2.69601
17:26:59|2.69352
17:27:00|2.69417
17:27:01|2.69378
17:27:02|2.69335
17:27:03|2.69178
17:27:04|2.69445
17:27:06|2.69758
17:27:07|2.69798
17:27:08|2.70148
17:27:09|2.70277
17:27:10|2.70248
17:27:10|2.70035
17:27:11|2.70124
17:27:13|2.7
17:27:13|2.69773
17:27:14|2.69856
17:27:15|2.69999
17:27:17|2.69964
17:27:17|2.70162
17:27:18|2.70129
17:27:20|2.69955
17:27:21|2.69904
17:27:22|2.69722
17:27:23|2.69935
17:27:24|2.70195
17:27:25|2.70195
17:27:27|2.70165
17:27:28|2.70168
17:27:28|2.705
17:27:30|2.70428
17:27:30|2.70211
17:27:31|2.70725
17:27:33|2.70744
17:27:33|2.70333
17:27:35|2.70264
17:27:36|2.70837
17:27:37|2.70741
17:27:37|2.70187
17:27:39|2.7019
17:27:39|2.70161
17:27:41|2.70161
17:27:41|2.70215
17:27:43|2.70262
17:27:43|2.7042
17:27:44|2.70503
17:27:46|2.70298
17:27:47|2.70298
17:27:47|2.70352
17:27:48|2.70367
17:27:49|2.70577
17:27:51|2.70577
17:27:52|2.70443
17:27:52|2.70517
17:27:54|2.70453
17:27:54|2.70425
17:27:56|2.70177
17:27:57|2.7035
17:27:58|2.70441
17:27:59|2.70293
17:28:00|2.70477
17:28:01|2.70666
17:28:02|2.70667
17:28:03|2.70667
17:28:05|2.70686
17:28:06|2.70678
17:28:06|2.70676
17:28:08|2.70517
17:28:09|2.70481
17:28:10|2.70746
17:28:11|2.708
17:28:12|2.70621
17:28:13|2.70621
17:28:14|2.70764
17:28:15|2.70845
17:28:16|2.70992
17:28:17|2.70964
17:28:18|2.70985
17:28:19|2.70949
17:28:21|2.7092
17:28:21|2.70935
17:28:23|2.71021
17:28:23|2.70943
17:28:24|2.71072
17:28:25|2.71159
17:28:27|2.71248
17:28:28|2.71296
17:28:29|2.71196
17:28:30|2.71119
17:28:31|2.7103
17:28:32|2.71048
17:28:33|2.70952
17:28:34|2.7101
17:28:35|2.71077
17:28:36|2.71077
17:28:37|2.71144
17:28:38|2.71109
17:28:39|2.71109
17:28:40|2.71184
17:28:41|2.71327
17:28:42|2.71384
17:28:44|2.71544
17:28:44|2.71331
17:28:46|2.71443
17:28:47|2.71421
17:28:47|2.71539
17:28:48|2.71454
17:28:50|2.71454
17:28:50|2.71371
17:28:52|2.71421
17:28:52|2.71499
17:28:53|2.71614
17:28:55|2.71513
17:28:56|2.71686
17:28:57|2.71686
17:28:58|2.71806
17:28:59|2.71749
17:29:00|2.71734
17:29:01|2.71687
17:29:02|2.71774
17:29:04|2.71596
17:29:04|2.71693
17:29:06|2.71601
17:29:08|2.71537
17:29:08|2.71537
17:29:09|2.71392
17:29:11|2.71393
17:29:12|2.71503
17:29:12|2.71673
17:29:14|2.71563
17:29:14|2.71566
17:29:15|2.71574
17:29:16|2.71846
17:29:17|2.71848
17:29:18|2.71953
17:29:20|2.72031
17:29:21|2.7203
17:29:22|2.71988
17:29:23|2.72016
17:29:24|2.72014
17:29:25|2.72016
17:29:26|2.72127
17:29:27|2.72089
17:29:28|2.72089
17:29:29|2.72068
17:29:30|2.7197
17:29:31|2.71833
17:29:32|2.72149
17:29:33|2.71793
17:29:34|2.71763
17:29:35|2.71631
17:29:36|2.71643
17:29:37|2.71572
17:29:38|2.71572
17:29:39|2.71572
17:29:40|2.71633
17:29:41|2.7174
17:29:42|2.71783
17:29:43|2.71783
17:29:44|2.71783
17:29:45|2.71749
17:29:46|2.72194
17:29:47|2.721
17:29:48|2.72131
17:29:49|2.72028
17:29:50|2.7197
17:29:51|2.72072
17:29:52|2.7211
17:29:53|2.722
17:29:54|2.72193
17:29:56|2.72068
17:29:57|2.71891
17:29:59|2.71768
17:29:59|2.71871
17:30:00|2.7174
17:30:02|2.71437
17:30:03|2.71336
17:30:04|2.71186
17:30:05|2.71186
17:30:06|2.71284
17:30:07|2.71347
17:30:09|2.71496
17:30:09|2.71511
17:30:11|2.71509
17:30:12|2.71489
17:30:13|2.71349
17:30:14|2.71048
17:30:15|2.7105
17:30:16|2.71154
17:30:17|2.71154
17:30:18|2.71063
17:30:18|2.71297
17:30:20|2.71138
17:30:21|2.71001
17:30:23|2.71
17:30:23|2.71092
17:30:24|2.71013
17:30:25|2.70951
17:30:26|2.70801
17:30:28|2.70623
17:30:29|2.69183
17:30:31|2.69373
17:30:31|2.69489
17:30:32|2.69716
17:30:33|2.69236
17:30:34|2.69082
17:30:35|2.6879
17:30:37|2.70118
17:30:38|2.696
17:30:39|2.69711
17:30:40|2.69615
17:30:41|2.69505
17:30:42|2.69683
17:30:43|2.69283
17:30:43|2.69775
17:30:45|2.69754
17:30:46|2.69598
17:30:47|2.69601
17:30:48|2.7
17:30:49|2.69889
17:30:50|2.69368
17:30:51|2.69499
17:30:51|2.69184
17:30:52|2.69387
17:30:54|2.6945
17:30:55|2.69821
17:30:56|2.6966
17:30:57|2.69606
17:30:58|2.69675
17:30:59|2.69847
17:31:00|2.69621
17:31:01|2.69829
17:31:02|2.69621
17:31:03|2.69554
17:31:05|2.69377
17:31:05|2.6937
17:31:06|2.69372
17:31:07|2.69448
17:31:08|2.69278
17:31:10|2.69219
17:31:10|2.69269
17:31:12|2.69401
17:31:12|2.69389
17:31:13|2.69389
17:31:14|2.69502
17:31:15|2.69397
17:31:17|2.69318
17:31:17|2.69341
17:31:18|2.69341
17:31:20|2.69391
17:31:21|2.69389
17:31:22|2.69438
17:31:22|2.69532
17:31:24|2.69467
17:31:24|2.69545
17:31:26|2.69438
17:31:27|2.69472
17:31:27|2.69439
17:31:29|2.69722
17:31:30|2.69663
17:31:31|2.6983
17:31:32|2.69692
17:31:33|2.69873
17:31:33|2.7001
17:31:35|2.70068
17:31:36|2.70097
17:31:37|2.70161
17:31:38|2.70236
17:31:39|2.70205
17:31:40|2.7001
17:31:41|2.70234
17:31:42|2.7017
17:31:42|2.70097
17:31:44|2.70268
17:31:45|2.70268
17:31:46|2.70205
17:31:47|2.70315
17:31:47|2.70324
17:31:49|2.70296
17:31:50|2.7037
17:31:51|2.70354
17:31:52|2.69757
17:31:53|2.69878
17:31:54|2.69871
17:31:55|2.69744
17:31:56|2.69823
17:31:57|2.69823
17:31:58|2.69757
17:31:59|2.69757
17:32:00|2.69823
17:32:01|2.69866
17:32:02|2.69865
17:32:02|2.69865
17:32:04|2.69865
17:32:04|2.69864
17:32:06|2.69881
17:32:07|2.69881
17:32:08|2.69823
17:32:09|2.69568
17:32:10|2.69581
17:32:11|2.69567
17:32:12|2.69784
17:32:13|2.69779
17:32:14|2.69583
17:32:15|2.69589
17:32:16|2.69701
17:32:17|2.69704
17:32:18|2.69974
17:32:19|2.69972
17:32:20|2.69943
17:32:21|2.69943
17:32:22|2.69438
17:32:24|2.69494
17:32:25|2.69523
17:32:26|2.69435
17:32:27|2.69571
17:32:28|2.69739
17:32:29|2.69625
17:32:30|2.69645
17:32:31|2.69722
17:32:32|2.69909
17:32:33|2.69909
17:32:34|2.69792
17:32:35|2.69909
17:32:36|2.69869
17:32:37|2.698
17:32:38|2.69829
17:32:39|2.69871
17:32:40|2.70106
17:32:41|2.69967
17:32:42|2.7
17:32:43|2.69901
17:32:44|2.69603
17:32:45|2.69598
17:32:46|2.6939
17:32:47|2.69539
17:32:48|2.69602
17:32:49|2.69547
17:32:50|2.6959
17:32:51|2.69598
17:32:52|2.69545
17:32:53|2.6958
17:32:54|2.69848
17:32:55|2.69682
17:32:56|2.69855
17:32:57|2.69764
17:32:58|2.69862
17:33:00|2.69764
17:33:00|2.69834
17:33:01|2.69784
17:33:02|2.69914
17:33:04|2.69836
17:33:05|2.69833
17:33:06|2.69833
17:33:07|2.69682
17:33:08|2.69754
17:33:09|2.69683
17:33:10|2.69547
17:33:11|2.69824
17:33:13|2.69698
17:33:13|2.69698
17:33:15|2.69718
17:33:15|2.69806
17:33:17|2.69735
17:33:18|2.69715
17:33:19|2.69922
17:33:20|2.7
17:33:21|2.69967
17:33:22|2.69996
17:33:23|2.7
17:33:24|2.69872
17:33:26|2.70007
17:33:27|2.69981
17:33:28|2.69981
17:33:29|2.69972
17:33:30|2.69918
17:33:31|2.69679
17:33:32|2.6971
17:33:34|2.69813
17:33:34|2.69813
17:33:35|2.69909
17:33:36|2.69872
17:33:37|2.6994
17:33:38|2.69932
17:33:40|2.69932
17:33:41|2.69766
17:33:42|2.69635
17:33:42|2.69498
17:33:43|2.69539
17:33:44|2.69485
17:33:46|2.69503
17:33:46|2.69503
17:33:47|2.69368
17:33:49|2.69488
17:33:50|2.69503
17:33:51|2.69436
17:33:51|2.69404
17:33:52|2.69404
17:33:53|2.69404
17:33:55|2.69441
17:33:55|2.69656
17:33:56|2.69835
17:33:57|2.69744
17:33:59|2.69831
17:34:00|2.69766
17:34:01|2.69834
17:34:02|2.69924
17:34:04|2.70181
17:34:05|2.70092
17:34:06|2.70061
17:34:07|2.7012
17:34:07|2.7012
17:34:08|2.69974
17:34:10|2.70123
17:34:11|2.70244
17:34:11|2.70356
17:34:13|2.70195
17:34:14|2.70215
17:34:15|2.70346
17:34:15|2.70346
17:34:17|2.70383
17:34:18|2.70259
17:34:18|2.70119
17:34:19|2.69974
17:34:21|2.7005
17:34:21|2.70013
17:34:23|2.69953
17:34:23|2.69952
17:34:25|2.70048
17:34:26|2.70102
17:34:28|2.70121
17:34:28|2.70074
17:34:30|2.70144
17:34:30|2.70144
17:34:32|2.70144
17:34:32|2.702
17:34:34|2.70001
17:34:35|2.7
17:34:36|2.701
17:34:37|2.70025
17:34:38|2.70181
17:34:39|2.7022
17:34:40|2.70148
17:34:41|2.70216
17:34:42|2.70155
17:34:43|2.70193
17:34:44|2.70156
17:34:45|2.70215
17:34:46|2.70154
17:34:47|2.70175
17:34:48|2.70175
17:34:49|2.69676
17:34:50|2.69519
17:34:51|2.69671
17:34:52|2.69779
17:34:53|2.6974
17:34:54|2.69735
17:34:55|2.69776
17:34:56|2.69837
17:34:57|2.69912
17:34:58|2.69912
17:34:59|2.69957
17:35:01|2.70333
17:35:02|2.70353
17:35:03|2.7019
17:35:04|2.70428
17:35:06|2.70348
17:35:07|2.70347
17:35:08|2.70256
17:35:09|2.7037
17:35:10|2.70415
17:35:11|2.71081
17:35:12|2.7089
17:35:13|2.70756
17:35:14|2.70766
17:35:16|2.71033
17:35:17|2.71003
17:35:18|2.70983
17:35:19|2.71279
17:35:20|2.71207
17:35:21|2.71426
17:35:22|2.714
17:35:23|2.71635
17:35:24|2.71752
17:35:25|2.7173
17:35:26|2.71695
17:35:28|2.71792
17:35:29|2.71469
17:35:30|2.71594
17:35:31|2.71515
17:35:32|2.71238
17:35:33|2.714
17:35:34|2.71229
17:35:35|2.71165
17:35:36|2.71263
17:35:37|2.71263
17:35:38|2.71239
17:35:39|2.71241
17:35:40|2.71178
17:35:41|2.71178
17:35:42|2.71219
17:35:43|2.71082
17:35:44|2.71236
17:35:45|2.71236
17:35:46|2.71239
17:35:47|2.71081
17:35:48|2.71089
17:35:49|2.71224
17:35:50|2.71281
17:35:51|2.7121
17:35:52|2.71105
17:35:53|2.71143
17:35:54|2.71267
17:35:55|2.71449
17:35:56|2.71371
17:35:57|2.7145
17:35:58|2.71451
17:35:59|2.71475
17:36:00|2.71371
17:36:01|2.71371
17:36:03|2.71403
17:36:04|2.71667
17:36:05|2.71711
17:36:06|2.71909
17:36:08|2.71372
17:36:09|2.71394
17:36:10|2.71488
17:36:10|2.717
17:36:11|2.717
17:36:13|2.71823
17:36:14|2.71709
17:36:14|2.71639
17:36:16|2.71503
17:36:17|2.71503
17:36:18|2.71603
17:36:19|2.71613
17:36:20|2.71718
17:36:21|2.71811
17:36:22|2.71679
17:36:23|2.71663
17:36:24|2.71662
17:36:26|2.716
17:36:27|2.71607
17:36:28|2.71607
17:36:29|2.71666
17:36:29|2.71687
17:36:32|2.71451
17:36:32|2.71553
17:36:33|2.71623
17:36:34|2.71607
17:36:35|2.71607
17:36:36|2.71206
17:36:37|2.71299
17:36:38|2.71408
17:36:39|2.71263
17:36:40|2.71402
17:36:41|2.71624
17:36:43|2.71742
17:36:44|2.71705
17:36:45|2.71786
17:36:46|2.71842
17:36:47|2.72185
17:36:47|2.71927
17:36:48|2.71853
17:36:49|2.71854
17:36:51|2.71854
17:36:51|2.71945
17:36:52|2.71967
17:36:54|2.719
17:36:55|2.72067
17:36:57|2.71929
17:36:58|2.71955
17:36:59|2.72036
17:37:00|2.72033
17:37:01|2.72492
17:37:02|2.72566
17:37:03|2.72729
17:37:05|2.7267
17:37:05|2.72922
17:37:06|2.72877
17:37:08|2.72956
17:37:08|2.73303
17:37:10|2.73322
17:37:11|2.73106
17:37:11|2.7289
17:37:12|2.72565
17:37:13|2.72614
17:37:15|2.72835
17:37:15|2.72949
17:37:17|2.72931
17:37:17|2.72944
17:37:18|2.72948
17:37:19|2.73058
17:37:21|2.73055
17:37:21|2.73055
17:37:22|2.72813
17:37:24|2.72743
17:37:24|2.72727
17:37:25|2.72905
17:37:26|2.72789
17:37:28|2.72753
17:37:30|2.72856
17:37:31|2.72789
17:37:31|2.72852
17:37:33|2.72992
17:37:34|2.72957
17:37:34|2.72973
17:37:36|2.7288
17:37:37|2.73
17:37:38|2.7312
17:37:39|2.73121
17:37:40|2.73485
17:37:41|2.73429
17:37:42|2.73439
17:37:43|2.73465
17:37:44|2.73266
17:37:45|2.73228
17:37:47|2.73566
17:37:47|2.73475
17:37:49|2.73579
17:37:49|2.73505
17:37:51|2.73314
17:37:52|2.7336
17:37:53|2.73315
17:37:54|2.73145
17:37:55|2.73268
17:37:56|2.73276
17:37:57|2.73143
17:37:58|2.73143
17:37:59|2.73084
17:38:00|2.73037
17:38:01|2.73136
17:38:02|2.73232
17:38:03|2.7328
17:38:04|2.7323
17:38:06|2.73222
17:38:07|2.73138
17:38:08|2.7335
17:38:09|2.73364
17:38:10|2.73225
17:38:11|2.73083
17:38:12|2.7297
17:38:13|2.72895
17:38:15|2.7283
17:38:15|2.72822
17:38:16|2.72816
17:38:18|2.72499
17:38:19|2.72369
17:38:19|2.72319
17:38:20|2.72362
17:38:21|2.723
17:38:22|2.72231
17:38:23|2.72161
17:38:24|2.72173
17:38:26|2.71947
17:38:27|2.72101
17:38:28|2.72058
17:38:29|2.72293
17:38:30|2.72254
17:38:32|2.72237
17:38:33|2.72237
17:38:34|2.72221
17:38:34|2.72288
17:38:36|2.72001
17:38:37|2.72105
17:38:38|2.72239
17:38:40|2.72219
17:38:40|2.72219
17:38:42|2.72339
17:38:43|2.72376
17:38:44|2.72295
17:38:45|2.72399
17:38:46|2.72329
17:38:47|2.72329
17:38:48|2.72105
17:38:49|2.71912
17:38:50|2.71914
17:38:51|2.71984
17:38:52|2.72016
17:38:53|2.71917
17:38:54|2.71874
17:38:56|2.71671
17:38:57|2.71786
17:38:58|2.71897
17:38:59|2.71931
17:39:00|2.71566
17:39:01|2.71441
17:39:02|2.71228
17:39:04|2.71329
17:39:05|2.71323
17:39:05|2.71285
17:39:08|2.71664
17:39:08|2.71636
17:39:09|2.71555
17:39:10|2.71672
17:39:11|2.71534
17:39:12|2.71421
17:39:14|2.7138
17:39:15|2.716
17:39:16|2.71825
17:39:17|2.71482
17:39:17|2.71481
17:39:19|2.71375
17:39:20|2.71492
17:39:21|2.7149
17:39:21|2.71573
17:39:23|2.71511
17:39:24|2.71975
17:39:24|2.71993
17:39:26|2.71862
17:39:27|2.71863
17:39:28|2.71863
17:39:29|2.71746
17:39:31|2.71624
17:39:32|2.71576
17:39:33|2.71576
17:39:34|2.71665
17:39:36|2.71663
17:39:36|2.71745
17:39:38|2.71644
17:39:39|2.71636
17:39:40|2.71747
17:39:41|2.71863
17:39:42|2.71822
17:39:43|2.71822
17:39:44|2.71822
17:39:45|2.71831
17:39:46|2.71832
17:39:47|2.71894
17:39:48|2.71894
17:39:49|2.7193
17:39:50|2.7193
17:39:51|2.7189
17:39:52|2.71925
17:39:54|2.71781
17:39:55|2.71841
17:39:56|2.71803
17:39:56|2.71801
17:39:57|2.71841
17:39:59|2.71975
17:40:01|2.71874
17:40:01|2.7196
17:40:02|2.7196
17:40:03|2.7196
17:40:04|2.71897
17:40:06|2.71816
17:40:07|2.71816
17:40:07|2.71736
17:40:09|2.71634
17:40:10|2.71635
17:40:12|2.71559
17:40:12|2.71623
17:40:13|2.71592
17:40:14|2.71597
17:40:15|2.71597
17:40:16|2.71604
17:40:17|2.71604
17:40:18|2.71559
17:40:19|2.71248
17:40:20|2.71243
17:40:21|2.71159
17:40:22|2.71139
17:40:23|2.71139
17:40:24|2.71111
17:40:26|2.71102
17:40:28|2.71202
17:40:29|2.71261
17:40:30|2.71261
17:40:30|2.7132
17:40:33|2.71478
17:40:34|2.71479
17:40:35|2.71479
17:40:36|2.7162
17:40:37|2.71631
17:40:38|2.71861
17:40:39|2.71768
17:40:40|2.7185
17:40:41|2.71509
17:40:42|2.71509
17:40:43|2.71509
17:40:45|2.72146
17:40:46|2.72217
17:40:47|2.72259
17:40:49|2.72051
17:40:49|2.72051
17:40:50|2.72019
17:40:52|2.72019
17:40:54|2.72207
17:40:54|2.72146
17:40:55|2.72146
17:40:56|2.72044
17:40:57|2.71965
17:40:58|2.72093
17:40:59|2.72043
17:41:00|2.72044
17:41:01|2.72481
17:41:02|2.72757
17:41:03|2.72873
17:41:04|2.73
17:41:06|2.72941
17:41:07|2.72795
17:41:08|2.72724
17:41:09|2.72684
17:41:10|2.72614
17:41:11|2.72608
17:41:12|2.72511
17:41:14|2.72585
17:41:14|2.72594
17:41:15|2.72776
17:41:16|2.72689
17:41:17|2.72867
17:41:18|2.72932
17:41:20|2.72749
17:41:20|2.7286
17:41:22|2.72853
17:41:24|2.73075
17:41:24|2.73117
17:41:25|2.73109
17:41:26|2.73292
17:41:27|2.73388
17:41:28|2.73472
17:41:29|2.73396
17:41:30|2.73326
17:41:31|2.73384
17:41:32|2.73467
17:41:33|2.73309
17:41:35|2.73237
17:41:37|2.73121
17:41:37|2.73217
17:41:38|2.73242
17:41:39|2.73313
17:41:40|2.73463
17:41:41|2.73568
17:41:42|2.7368
17:41:43|2.73679
17:41:44|2.73596
17:41:46|2.73392
17:41:46|2.73373
17:41:47|2.73373
17:41:48|2.73373
17:41:50|2.73479
17:41:51|2.73276
17:41:52|2.73221
17:41:53|2.73031
17:41:54|2.73002
17:41:55|2.73145
17:41:56|2.73278
17:41:56|2.73596
17:41:58|2.73644
17:41:59|2.73638
17:42:00|2.73638
17:42:01|2.73696
17:42:01|2.73735
17:42:04|2.73578
17:42:04|2.73578
17:42:05|2.73374
17:42:07|2.7323
17:42:08|2.73212
17:42:09|2.73187
17:42:11|2.73091
17:42:11|2.72831
17:42:12|2.72773
17:42:14|2.7268
17:42:15|2.72791
17:42:15|2.73059
17:42:17|2.73018
17:42:17|2.72754
17:42:18|2.72742
17:42:20|2.72657
17:42:21|2.7281
17:42:21|2.72833
17:42:22|2.72824
17:42:24|2.727
17:42:25|2.72733
17:42:26|2.72807
17:42:27|2.73
17:42:28|2.73053
17:42:29|2.72932
17:42:30|2.72981
17:42:31|2.72866
17:42:33|2.72919
17:42:34|2.72914
17:42:35|2.72914
17:42:37|2.72866
17:42:38|2.72907
17:42:39|2.72907
17:42:40|2.72907
17:42:41|2.72907
17:42:42|2.72697
17:42:43|2.72773
17:42:44|2.72787
17:42:45|2.72801
17:42:46|2.72801
17:42:48|2.72959
17:42:49|2.73032
17:42:50|2.7335
17:42:51|2.73239
17:42:52|2.73239
17:42:53|2.7338
17:42:54|2.73088
17:42:55|2.73088
17:42:56|2.73089
17:42:57|2.73089
17:42:58|2.73172
17:42:59|2.73389
17:43:00|2.73389
17:43:01|2.73386
17:43:02|2.73388
17:43:03|2.73172
17:43:04|2.73168
17:43:05|2.73076
17:43:06|2.73
17:43:07|2.7301
17:43:09|2.72968
17:43:09|2.72904
17:43:11|2.72904
17:43:12|2.73004
17:43:13|2.73076
17:43:14|2.7301
17:43:15|2.73011
17:43:16|2.73115
17:43:17|2.73115
17:43:18|2.73061
17:43:19|2.73102
17:43:20|2.72866
17:43:21|2.72857
17:43:22|2.72966
17:43:23|2.72922
17:43:24|2.72898
17:43:25|2.72958
17:43:26|2.72958
17:43:27|2.7296
17:43:28|2.72945
17:43:29|2.72945
17:43:30|2.72945
17:43:31|2.73384
17:43:32|2.73304
17:43:33|2.73282
17:43:34|2.73149
17:43:35|2.72947
17:43:36|2.72915
17:43:37|2.72925
17:43:39|2.73025
17:43:40|2.72961
17:43:41|2.72986
17:43:43|2.72748
17:43:43|2.72784
17:43:45|2.72747
17:43:45|2.72747
17:43:46|2.72614
17:43:48|2.72658
17:43:49|2.72614
17:43:50|2.72583
17:43:51|2.72615
17:43:52|2.72627
17:43:53|2.72735
17:43:54|2.72716
17:43:54|2.72652
17:43:56|2.72685
17:43:57|2.72596
17:43:59|2.72667
17:43:59|2.72594
17:44:00|2.72667
17:44:02|2.72565
17:44:02|2.72523
17:44:03|2.72479
17:44:04|2.72366
17:44:05|2.72234
17:44:06|2.72326
17:44:08|2.72834
17:44:09|2.72699
17:44:10|2.72645
17:44:11|2.72559
17:44:13|2.72497
17:44:14|2.72497
17:44:14|2.7223
17:44:16|2.7223
17:44:17|2.72295
17:44:18|2.723
17:44:19|2.72562
17:44:21|2.72562
17:44:22|2.72645
17:44:23|2.72536
17:44:24|2.72532
17:44:24|2.72532
17:44:26|2.7254
17:44:27|2.72558
17:44:28|2.72614
17:44:28|2.72655
17:44:29|2.72475
17:44:31|2.72475
17:44:31|2.7253
17:44:33|2.7253
17:44:33|2.72455
17:44:35|2.72442
17:44:36|2.72352
17:44:38|2.72359
17:44:38|2.72289
17:44:40|2.7214
17:44:41|2.72184
17:44:42|2.7218
17:44:42|2.7209
17:44:44|2.72064
17:44:45|2.72023
17:44:46|2.72026
17:44:47|2.72054
17:44:48|2.72026
17:44:49|2.72046
17:44:50|2.7207
17:44:51|2.72068
17:44:52|2.72046
17:44:53|2.72041
17:44:55|2.72039
17:44:56|2.72039
17:44:57|2.72075
17:44:58|2.72126
17:44:59|2.72256
17:44:59|2.72131
17:45:01|2.72131
17:45:01|2.72169
17:45:02|2.7218
17:45:04|2.72127
17:45:04|2.72131
17:45:05|2.7213
17:45:08|2.71876
17:45:08|2.72002
17:45:09|2.71768
17:45:10|2.71706
17:45:11|2.71537
17:45:12|2.71458
17:45:14|2.71537
17:45:15|2.71536
17:45:17|2.71612
17:45:17|2.71734
17:45:18|2.71817
17:45:19|2.71866
17:45:20|2.72473
17:45:22|2.72926
17:45:23|2.72923
17:45:24|2.72779
17:45:25|2.72912
17:45:26|2.72828
17:45:27|2.72827
17:45:28|2.72743
17:45:29|2.72743
17:45:30|2.72647
17:45:31|2.7261
17:45:32|2.72704
17:45:33|2.72868
17:45:34|2.72938
17:45:35|2.72913
17:45:37|2.72684
17:45:38|2.72652
17:45:39|2.72545
17:45:41|2.72367
17:45:42|2.72631
17:45:43|2.72686
17:45:44|2.72926
17:45:46|2.72837
17:45:46|2.72737
17:45:47|2.72695
17:45:48|2.72751
17:45:49|2.72698
17:45:50|2.72619
17:45:51|2.72461
17:45:52|2.72358
17:45:53|2.72779
17:45:55|2.72772
17:45:56|2.72772
17:45:57|2.72772
17:45:57|2.72718
17:45:59|2.72723
17:46:00|2.725
17:46:01|2.7261
17:46:02|2.72341
17:46:03|2.72364
17:46:04|2.72488
17:46:05|2.72423
17:46:06|2.72292
17:46:07|2.72292
17:46:08|2.72341
17:46:09|2.72275
17:46:10|2.72438
17:46:11|2.72248
17:46:12|2.7233
17:46:13|2.7229
17:46:14|2.72395
17:46:15|2.72395
17:46:16|2.72389
17:46:17|2.72337
17:46:18|2.72551
17:46:19|2.72564
17:46:20|2.72427
17:46:21|2.72564
17:46:22|2.72563
17:46:23|2.72498
17:46:24|2.72415
17:46:25|2.72241
17:46:26|2.72269
17:46:27|2.72261
17:46:28|2.72298
17:46:29|2.72219
17:46:30|2.7222
17:46:31|2.72264
17:46:32|2.72286
17:46:33|2.72286
17:46:34|2.72427
17:46:35|2.72503
17:46:36|2.72529
17:46:37|2.725
17:46:38|2.725
17:46:39|2.72467
17:46:40|2.7253
17:46:42|2.72508
17:46:43|2.72507
17:46:44|2.72499
17:46:45|2.72499
17:46:47|2.725
17:46:48|2.72717
17:46:48|2.72707
17:46:50|2.72513
17:46:51|2.72607
17:46:52|2.72607
17:46:53|2.72462
17:46:54|2.72462
17:46:55|2.72498
17:46:56|2.72498
17:46:57|2.72498
17:46:58|2.72498
17:46:59|2.72498
17:47:00|2.72256
17:47:01|2.72302
17:47:02|2.72217
17:47:03|2.72365
17:47:04|2.72241
17:47:05|2.72339
17:47:06|2.72352
17:47:07|2.72352
17:47:08|2.72303
17:47:09|2.72485
17:47:10|2.72487
17:47:11|2.72574
17:47:12|2.72643
17:47:13|2.72609
17:47:15|2.72635
17:47:16|2.72636
17:47:16|2.72621
17:47:18|2.72498
17:47:19|2.72529
17:47:20|2.72405
17:47:21|2.72405
17:47:21|2.72681
17:47:22|2.72628
17:47:23|2.72209
17:47:24|2.72298
17:47:26|2.72363
17:47:26|2.723
17:47:27|2.72288
17:47:28|2.72299
17:47:30|2.723
17:47:30|2.72327
17:47:32|2.72333
17:47:32|2.72487
17:47:34|2.72487
17:47:34|2.72479
17:47:36|2.72456
17:47:36|2.72405
17:47:38|2.72481
17:47:39|2.72444
17:47:40|2.72535
17:47:41|2.72483
17:47:42|2.72483
17:47:43|2.72486
17:47:44|2.72491
17:47:45|2.72491
17:47:46|2.72541
17:47:47|2.72541
17:47:48|2.72541
17:47:49|2.72544
17:47:50|2.72544
17:47:52|2.72399
17:47:53|2.72399
17:47:53|2.72508
17:47:55|2.72397
17:47:55|2.72397
17:47:56|2.72484
17:47:57|2.72431
17:47:58|2.72406
17:48:00|2.72202
17:48:01|2.72214
17:48:02|2.72214
17:48:02|2.7228
17:48:04|2.72387
17:48:06|2.72389
17:48:07|2.72405
17:48:07|2.72322
17:48:09|2.72301
17:48:10|2.72434
17:48:11|2.72427
17:48:12|2.72336
17:48:12|2.72281
17:48:14|2.72265
17:48:15|2.72255
17:48:16|2.72354
17:48:18|2.72411
17:48:19|2.72383
17:48:20|2.7241
17:48:21|2.7239
17:48:22|2.72491
17:48:22|2.7241
17:48:24|2.72397
17:48:24|2.72403
17:48:26|2.72434
17:48:26|2.72429
17:48:28|2.72429
17:48:29|2.72378
17:48:30|2.72378
17:48:31|2.7243
17:48:32|2.72592
17:48:33|2.72553
17:48:34|2.72553
17:48:34|2.72437
17:48:36|2.72366
17:48:37|2.72383
17:48:38|2.72323
17:48:39|2.72351
17:48:40|2.724
17:48:42|2.724
17:48:42|2.724
17:48:43|2.72324
17:48:44|2.72385
17:48:45|2.72384
17:48:46|2.72384
17:48:47|2.724
17:48:48|2.7241
17:48:49|2.72452
17:48:51|2.72338
17:48:51|2.72319
17:48:53|2.72372
17:48:54|2.72306
17:48:56|2.71468
17:48:56|2.71641
17:48:57|2.71364
17:48:58|2.71353
17:49:00|2.71395
17:49:00|2.71396
17:49:02|2.70392
17:49:03|2.70509
17:49:05|2.70626
17:49:05|2.70634
17:49:06|2.70732
17:49:07|2.70729
17:49:09|2.70657
17:49:10|2.70712
17:49:11|2.70181
17:49:12|2.70233
17:49:13|2.70381
17:49:14|2.70551
17:49:15|2.70384
17:49:16|2.70402
17:49:16|2.70412
17:49:19|2.70428
17:49:19|2.70328
17:49:20|2.7042
17:49:21|2.70283
17:49:22|2.70187
17:49:23|2.70188
17:49:24|2.70054
17:49:25|2.70056
17:49:26|2.70036
17:49:28|2.70128
17:49:29|2.70268
17:49:31|2.70232
17:49:31|2.7032
17:49:33|2.70178
17:49:34|2.70268
17:49:35|2.70164
17:49:36|2.70201
17:49:37|2.70176
17:49:38|2.70201
17:49:39|2.70115
17:49:41|2.70252
17:49:41|2.70182
17:49:42|2.70243
17:49:43|2.70227
17:49:45|2.70289
17:49:46|2.70365
17:49:46|2.70295
17:49:48|2.70487
17:49:49|2.70471
17:49:50|2.70539
17:49:52|2.70663
17:49:52|2.70487
17:49:53|2.70429
17:49:54|2.70315
17:49:55|2.70367
17:49:56|2.70367
17:49:57|2.70352
17:49:58|2.7018
17:50:00|2.7017
17:50:01|2.70156
17:50:02|2.70387
17:50:03|2.70581
17:50:04|2.70445
17:50:05|2.70403
17:50:06|2.7004
17:50:07|2.70045
17:50:08|2.70071
17:50:09|2.70108
17:50:10|2.70038
17:50:11|2.7
17:50:12|2.70033
17:50:13|2.70002
17:50:13|2.70037
17:50:16|2.70039
17:50:16|2.70102
17:50:18|2.70102
17:50:19|2.70039
17:50:21|2.70101
17:50:22|2.70101
17:50:23|2.7
17:50:24|2.69798
17:50:25|2.69543
17:50:26|2.69528
17:50:27|2.69426
17:50:28|2.69242
17:50:29|2.69283
17:50:30|2.6911
17:50:31|2.69455
17:50:32|2.69288
17:50:33|2.69364
17:50:34|2.69268
17:50:35|2.69409
17:50:36|2.69405
17:50:37|2.69556
17:50:38|2.69624
17:50:39|2.69577
17:50:40|2.69654
17:50:42|2.69734
17:50:43|2.69571
17:50:44|2.69496
17:50:45|2.69485
17:50:46|2.69494
17:50:47|2.69777
17:50:48|2.69772
17:50:49|2.69638
17:50:50|2.69496
17:50:51|2.69655
17:50:52|2.69624
17:50:53|2.69719
17:50:54|2.69794
17:50:55|2.6994
17:50:56|2.69831
17:50:57|2.69665
17:50:58|2.69927
17:51:00|2.69768
17:51:01|2.69755
17:51:01|2.69767
17:51:03|2.69756
17:51:04|2.69532
17:51:05|2.6957
17:51:06|2.69585
17:51:08|2.69478
17:51:08|2.69478
17:51:10|2.69719
17:51:11|2.69591
17:51:12|2.69593
17:51:12|2.69755
17:51:14|2.6914
17:51:14|2.69162
17:51:16|2.68718
17:51:17|2.6879
17:51:17|2.68696
17:51:18|2.68641
17:51:20|2.68714
17:51:21|2.68752
17:51:22|2.69089
17:51:23|2.69119
17:51:24|2.69287
17:51:25|2.69
17:51:26|2.69119
17:51:27|2.6909
17:51:28|2.69005
17:51:29|2.69289
17:51:30|2.69301
17:51:31|2.6938
17:51:32|2.6933
17:51:33|2.69403
17:51:34|2.69402
17:51:35|2.69367
17:51:36|2.69402
17:51:37|2.69371
17:51:38|2.69392
17:51:39|2.69396
17:51:40|2.69396
17:51:41|2.69707
17:51:43|2.69562
17:51:44|2.69574
17:51:45|2.69547
17:51:47|2.69547
17:51:47|2.69652
17:51:48|2.69652
17:51:49|2.69656
17:51:51|2.69339
17:51:51|2.6944
17:51:53|2.69345
17:51:53|2.69419
17:51:55|2.69297
17:51:55|2.69372
17:51:57|2.6909
17:51:58|2.69167
17:51:59|2.69243
17:52:00|2.69118
17:52:01|2.69375
17:52:02|2.69397
17:52:03|2.69301
17:52:04|2.68912
17:52:05|2.69013
17:52:06|2.69065
17:52:07|2.69066
17:52:08|2.69066
17:52:09|2.69107
17:52:10|2.6891
17:52:11|2.69024
17:52:12|2.69
17:52:13|2.68925
17:52:14|2.69118
17:52:15|2.68995
17:52:16|2.69068
17:52:17|2.68983
17:52:18|2.68985
17:52:19|2.6897
17:52:20|2.68918
17:52:21|2.68918
17:52:22|2.68847
17:52:23|2.6901
17:52:24|2.6901
17:52:25|2.69095
17:52:26|2.69092
17:52:27|2.69243
17:52:28|2.69341
17:52:29|2.69427
17:52:30|2.69372
17:52:31|2.69288
17:52:32|2.69341
17:52:33|2.69366
17:52:34|2.69289
17:52:35|2.6934
17:52:36|2.69241
17:52:37|2.69241
17:52:38|2.69265
17:52:39|2.69467
17:52:40|2.69467
17:52:41|2.69351
17:52:42|2.69501
17:52:43|2.69573
17:52:44|2.69563
17:52:45|2.69563
17:52:46|2.69409
17:52:47|2.69429
17:52:48|2.69429
17:52:49|2.69451
17:52:50|2.69451
17:52:51|2.69451
17:52:52|2.69504
17:52:53|2.69484
17:52:55|2.69483
17:52:56|2.69479
17:52:57|2.69483
17:52:58|2.69483
17:52:59|2.69484
17:53:00|2.69484
17:53:00|2.6929
17:53:01|2.69341
17:53:02|2.69552
17:53:04|2.69559
17:53:06|2.6931
17:53:06|2.6931
17:53:07|2.6919
17:53:08|2.69163
17:53:09|2.69162
17:53:10|2.69029
17:53:11|2.69124
17:53:12|2.69096
17:53:13|2.69052
17:53:14|2.69163
17:53:15|2.69249
17:53:17|2.69188
17:53:18|2.69249
17:53:20|2.69111
17:53:20|2.69173
17:53:21|2.69241
17:53:22|2.69186
17:53:23|2.69346
17:53:24|2.69346
17:53:25|2.69385
17:53:26|2.6945
17:53:27|2.69487
17:53:29|2.69486
17:53:30|2.69455
17:53:30|2.6951
17:53:31|2.69534
17:53:33|2.69562
17:53:34|2.69696
17:53:35|2.69725
17:53:36|2.6952
17:53:36|2.69523
17:53:37|2.69522
17:53:39|2.69443
17:53:40|2.69554
17:53:41|2.69474
17:53:42|2.69554
17:53:43|2.69522
17:53:44|2.69573
17:53:46|2.69405
17:53:46|2.6937
17:53:47|2.69352
17:53:49|2.69321
17:53:49|2.69363
17:53:50|2.69276
17:53:53|2.69539
17:53:53|2.69538
17:53:54|2.6962
17:53:55|2.69604
17:53:56|2.69604
17:53:57|2.69642
17:53:58|2.69717
17:54:00|2.69732
17:54:00|2.69762
17:54:01|2.69716
17:54:02|2.69752
17:54:03|2.69913
17:54:04|2.69972
17:54:06|2.69877
17:54:06|2.69722
17:54:07|2.69574
17:54:09|2.69774
17:54:10|2.69579
17:54:11|2.69539
17:54:12|2.69543
17:54:13|2.69543
17:54:14|2.69543
17:54:15|2.69543
17:54:15|2.69457
17:54:17|2.69457
17:54:18|2.69444
17:54:19|2.69279
17:54:20|2.69518
17:54:21|2.69457
17:54:21|2.69512
17:54:23|2.69492
17:54:24|2.69492
17:54:25|2.69492
17:54:27|2.69175
17:54:28|2.69367
17:54:29|2.69396
17:54:30|2.69449
17:54:31|2.69396
17:54:32|2.69396
17:54:33|2.69302
17:54:34|2.69305
17:54:35|2.69313
17:54:37|2.69177
17:54:37|2.69185
17:54:38|2.69176
17:54:39|2.69249
17:54:40|2.69255
17:54:41|2.69242
17:54:42|2.69263
17:54:43|2.69211
17:54:45|2.69192
17:54:46|2.69248
17:54:47|2.69186
17:54:49|2.69395
17:54:50|2.69392
17:54:51|2.69385
17:54:51|2.6934
17:54:52|2.69355
17:54:53|2.69355
17:54:54|2.69385
17:54:56|2.69381
17:54:56|2.69317
17:54:57|2.69323
17:54:58|2.69381
17:55:00|2.69399
17:55:00|2.694
17:55:02|2.69859
17:55:02|2.69859
17:55:03|2.69737
17:55:05|2.69719
17:55:05|2.69719
17:55:06|2.69647
17:55:08|2.69647
17:55:08|2.6961
17:55:10|2.69632
17:55:11|2.69628
17:55:12|2.69534
17:55:13|2.69422
17:55:14|2.69496
17:55:15|2.69496
17:55:16|2.69472
17:55:17|2.69248
17:55:18|2.6946
17:55:19|2.6946
17:55:20|2.69451
17:55:22|2.69485
17:55:23|2.69455
17:55:25|2.69398
17:55:25|2.69193
17:55:26|2.69174
17:55:28|2.692
17:55:30|2.69174
17:55:30|2.6915
17:55:31|2.6933
17:55:32|2.69288
17:55:34|2.69302
17:55:35|2.69109
17:55:36|2.69109
17:55:36|2.69362
17:55:37|2.69376
17:55:38|2.6931
17:55:39|2.69065
17:55:40|2.69065
17:55:41|2.69111
17:55:42|2.69095
17:55:43|2.69095
17:55:45|2.688
17:55:46|2.68662
17:55:47|2.68687
17:55:48|2.68639
17:55:50|2.68548
17:55:50|2.68223
17:55:51|2.68458
17:55:52|2.68427
17:55:53|2.68444
17:55:55|2.68112
17:55:56|2.68051
17:55:57|2.67578
17:55:58|2.67545
17:55:59|2.67666
17:56:00|2.67781
17:56:01|2.67804
17:56:02|2.67779
17:56:03|2.6757
17:56:04|2.67671
17:56:06|2.67541
17:56:07|2.67584
17:56:07|2.67573
17:56:08|2.67618
17:56:10|2.675
17:56:11|2.67473
17:56:12|2.675
17:56:13|2.67394
17:56:14|2.67208
17:56:15|2.67212
17:56:16|2.67028
17:56:17|2.67053
17:56:18|2.66795
17:56:19|2.66783
17:56:20|2.66796
17:56:21|2.66704
17:56:22|2.6665
17:56:23|2.66577
17:56:24|2.66967
17:56:25|2.67052
17:56:26|2.66889
17:56:27|2.66881
17:56:28|2.66898
17:56:29|2.66886
17:56:30|2.66849
17:56:31|2.668
17:56:32|2.66953
17:56:33|2.67136
17:56:34|2.67102
17:56:35|2.67056
17:56:36|2.67055
17:56:37|2.6697
17:56:38|2.67058
17:56:39|2.67051
17:56:40|2.67088
17:56:41|2.67028
17:56:42|2.67088
17:56:44|2.67085
17:56:45|2.67094
17:56:45|2.675
17:56:46|2.67414
17:56:48|2.67405
17:56:50|2.67548
17:56:50|2.67492
17:56:51|2.67724
17:56:52|2.6761
17:56:53|2.6759
17:56:55|2.67687
17:56:56|2.67854
17:56:56|2.67847
17:56:57|2.67825
17:56:59|2.67806
17:56:59|2.67784
17:57:01|2.68061
17:57:02|2.68078
17:57:03|2.68169
17:57:05|2.68458
17:57:07|2.68384
17:57:07|2.68457
17:57:09|2.68156
17:57:09|2.68104
17:57:10|2.68035
17:57:11|2.6788
17:57:13|2.67934
17:57:14|2.6813
17:57:15|2.68021
17:57:17|2.67973
17:57:17|2.67981
17:57:18|2.68385
17:57:19|2.68122
17:57:20|2.68265
17:57:21|2.68153
17:57:23|2.68329
17:57:24|2.68329
17:57:25|2.68392
17:57:26|2.68357
17:57:27|2.68655
17:57:27|2.68718
17:57:29|2.68652
17:57:30|2.68635
17:57:31|2.68642
17:57:32|2.68601
17:57:33|2.68475
17:57:33|2.68511
17:57:35|2.68617
17:57:36|2.6864
17:57:37|2.68536
17:57:37|2.68661
17:57:39|2.68538
17:57:40|2.68607
17:57:41|2.68686
17:57:42|2.68686
17:57:43|2.68617
17:57:44|2.68617
17:57:44|2.68511
17:57:46|2.68511
17:57:47|2.68511
17:57:49|2.68612
17:57:50|2.68692
17:57:52|2.68712
17:57:52|2.68116
17:57:54|2.6818
17:57:55|2.67656
17:57:56|2.6784
17:57:58|2.67881
17:57:58|2.67933
17:58:00|2.67892
17:58:01|2.67903
17:58:03|2.67603
17:58:04|2.67609
17:58:04|2.67305
17:58:06|2.67305
17:58:07|2.67187
17:58:08|2.67269
17:58:09|2.67174
17:58:10|2.67364
17:58:11|2.67347
17:58:12|2.67161
17:58:13|2.67063
17:58:14|2.67041
17:58:15|2.67088
17:58:16|2.66902
17:58:17|2.66988
17:58:18|2.67758
17:58:19|2.67661
17:58:20|2.67269
17:58:21|2.66902
17:58:22|2.66974
17:58:23|2.6704
17:58:24|2.67094
17:58:25|2.66999
17:58:26|2.66799
17:58:27|2.66891
17:58:28|2.66953
17:58:29|2.66807
17:58:30|2.66685
17:58:31|2.6678
17:58:32|2.66861
17:58:33|2.66878
17:58:34|2.66916
17:58:36|2.66852
17:58:37|2.66896
17:58:37|2.66878
17:58:38|2.67469
17:58:40|2.67304
17:58:40|2.67098
17:58:41|2.67098
17:58:43|2.67111
17:58:44|2.67238
17:58:45|2.66928
17:58:46|2.67077
17:58:47|2.66979
17:58:48|2.66968
17:58:50|2.66924
17:58:51|2.66924
17:58:52|2.67053
17:58:52|2.67004
17:58:54|2.66629
17:58:54|2.66635
17:58:55|2.66746
17:58:56|2.66622
17:58:58|2.66467
17:58:59|2.66718
17:59:00|2.66746
17:59:01|2.66891
17:59:02|2.66876
17:59:03|2.66999
17:59:04|2.66959
17:59:05|2.66928
17:59:06|2.66981
17:59:07|2.67193
17:59:08|2.67101
17:59:09|2.67052
17:59:11|2.66648
17:59:11|2.66744
17:59:13|2.66749
17:59:13|2.66608
17:59:15|2.66452
17:59:15|2.66341
17:59:16|2.66586
17:59:18|2.66503
17:59:18|2.66613
17:59:19|2.66687
17:59:20|2.66923
17:59:21|2.66986
17:59:23|2.67144
17:59:24|2.66986
17:59:25|2.66954
17:59:26|2.671
17:59:27|2.6709
17:59:28|2.66986
17:59:29|2.66991
17:59:30|2.67176
17:59:31|2.67331
17:59:32|2.67273
17:59:33|2.67361
17:59:35|2.67357
17:59:35|2.67148
17:59:36|2.67145
17:59:37|2.67236
17:59:38|2.67235
17:59:40|2.67261
17:59:41|2.67252
17:59:42|2.67199
17:59:43|2.67202
17:59:44|2.673
17:59:45|2.67202
17:59:46|2.67293
17:59:47|2.67303
17:59:48|2.67303
17:59:49|2.67344
17:59:50|2.67379
17:59:52|2.67478
17:59:53|2.67478
17:59:53|2.66872
17:59:55|2.66867
17:59:56|2.66903
17:59:57|2.66899
17:59:58|2.66899
17:59:59|2.66908
18:00:00|2.66674
18:00:01|2.66732
18:00:02|2.66629
18:00:03|2.66515
18:00:03|2.66162
18:00:04|2.66273
18:00:06|2.65918
18:00:07|2.66058
18:00:08|2.66044
18:00:10|2.66095
18:00:10|2.65918
18:00:11|2.66209
18:00:12|2.66183
18:00:13|2.66562
18:00:15|2.66898
18:00:16|2.66455
18:00:17|2.66652
18:00:18|2.6691
18:00:19|2.67037
18:00:20|2.67153
18:00:21|2.67141
18:00:22|2.67025
18:00:23|2.66896
18:00:24|2.67037
18:00:26|2.67175
18:00:26|2.67139
18:00:28|2.67149
18:00:30|2.67313
18:00:30|2.67309
18:00:31|2.67253
18:00:32|2.67174
18:00:34|2.67313
18:00:35|2.67313
18:00:36|2.67331
18:00:36|2.67436
18:00:38|2.67294
18:00:39|2.67272
18:00:40|2.67167
18:00:41|2.66988
18:00:42|2.66747
18:00:43|2.66729
18:00:45|2.66813
18:00:45|2.66813
18:00:46|2.66912
18:00:47|2.6687
18:00:49|2.66733
18:00:49|2.66732
18:00:51|2.66733
18:00:53|2.66684
18:00:54|2.66736
18:00:55|2.66914
18:00:57|2.66961
18:00:58|2.66771
18:00:59|2.66911
18:01:00|2.66912
18:01:01|2.66904
18:01:02|2.66871
18:01:03|2.67
18:01:04|2.67058
18:01:05|2.67193
18:01:06|2.66942
18:01:07|2.67108
18:01:08|2.67024
18:01:09|2.67091
18:01:10|2.66971
18:01:11|2.67076
18:01:12|2.67163
18:01:13|2.67155
18:01:14|2.67251
18:01:15|2.67439
18:01:16|2.67591
18:01:17|2.67318
18:01:18|2.6726
18:01:20|2.67313
18:01:21|2.67315
18:01:21|2.67239
18:01:23|2.67322
18:01:23|2.67232
18:01:25|2.67269
18:01:27|2.67324
18:01:27|2.67226
18:01:29|2.67226
18:01:30|2.67278
18:01:31|2.67
18:01:32|2.6695
18:01:33|2.6695
18:01:34|2.67031
18:01:35|2.67065
18:01:36|2.67035
18:01:37|2.66884
18:01:38|2.67053
18:01:39|2.67009
18:01:40|2.67008
18:01:41|2.67034
18:01:42|2.6712
18:01:43|2.67109
18:01:44|2.67185
18:01:45|2.67128
18:01:46|2.67128
18:01:47|2.67085
18:01:48|2.67114
18:01:49|2.67115
18:01:50|2.6721
18:01:51|2.67084
18:01:53|2.67109
18:01:54|2.67195
18:01:55|2.67288
18:01:56|2.67288
18:01:58|2.67238
18:02:00|2.67313
18:02:00|2.67243
18:02:01|2.67055
18:02:03|2.67198
18:02:04|2.67198
18:02:05|2.67205
18:02:06|2.67194
18:02:07|2.67095
18:02:08|2.66901
18:02:09|2.66963
18:02:09|2.66988
18:02:11|2.66964
18:02:12|2.66797
18:02:13|2.66807
18:02:14|2.66745
18:02:14|2.66733
18:02:15|2.66832
18:02:17|2.66711
18:02:18|2.66696
18:02:19|2.66696
18:02:19|2.66665
18:02:21|2.66493
18:02:22|2.66492
18:02:22|2.66573
18:02:24|2.6629
18:02:26|2.65863
18:02:26|2.65799
18:02:27|2.65584
18:02:29|2.65614
18:02:31|2.65445
18:02:31|2.65404
18:02:32|2.65094
18:02:33|2.65056
18:02:34|2.65341
18:02:35|2.649
18:02:36|2.64952
18:02:37|2.65285
18:02:38|2.65131
18:02:39|2.64884
18:02:40|2.64881
18:02:41|2.65374
18:02:42|2.65604
18:02:43|2.65571
18:02:44|2.65451
18:02:45|2.65324
18:02:46|2.65189
18:02:47|2.65129
18:02:48|2.65057
18:02:50|2.65293
18:02:50|2.6524
18:02:52|2.65061
18:02:53|2.6557
18:02:54|2.65353
18:02:56|2.65505
18:02:56|2.65505
18:02:57|2.65626
18:02:58|2.65807
18:02:59|2.65833
18:03:01|2.66065
18:03:02|2.66039
18:03:03|2.66201
18:03:04|2.66091
18:03:05|2.66134
18:03:06|2.66093
18:03:07|2.66186
18:03:08|2.65971
18:03:09|2.66024
18:03:11|2.66115
18:03:11|2.66167
18:03:12|2.66053
18:03:13|2.66046
18:03:14|2.65818
18:03:15|2.65865
18:03:16|2.66003
18:03:17|2.66107
18:03:18|2.66131
18:03:19|2.66267
18:03:20|2.66357
18:03:21|2.66258
18:03:22|2.66443
18:03:23|2.65859
18:03:24|2.65847
18:03:25|2.65985
18:03:26|2.65985
18:03:27|2.65985
18:03:29|2.65518
18:03:30|2.65518
18:03:31|2.65543
18:03:33|2.65206
18:03:33|2.65206
18:03:34|2.65283
18:03:35|2.65354
18:03:37|2.65203
18:03:38|2.65352
18:03:39|2.65217
18:03:40|2.65199
18:03:41|2.65206
18:03:42|2.65196
18:03:42|2.65254
18:03:44|2.64589
18:03:45|2.64688
18:03:46|2.64667
18:03:47|2.64693
18:03:48|2.64502
18:03:50|2.64972
18:03:50|2.6479
18:03:51|2.64738
18:03:52|2.64747
18:03:53|2.64835
18:03:55|2.64738
18:03:57|2.65
18:03:57|2.65
18:03:58|2.64993
18:04:00|2.65231
18:04:02|2.65199
18:04:02|2.65291
18:04:04|2.65421
18:04:04|2.65438
18:04:06|2.65436
18:04:07|2.65427
18:04:07|2.65104
18:04:08|2.65066
18:04:10|2.64959
18:04:11|2.65188
18:04:12|2.65252
18:04:13|2.64836
18:04:14|2.64822
18:04:15|2.64836
18:04:16|2.64989
18:04:17|2.65045
18:04:18|2.65194
18:04:19|2.65195
18:04:20|2.65308
18:04:21|2.65274
18:04:22|2.65153
18:04:23|2.65339
18:04:24|2.65332
18:04:25|2.65376
18:04:26|2.65375
18:04:27|2.6538
18:04:28|2.6548
18:04:29|2.65563
18:04:31|2.65871
18:04:32|2.65852
18:04:33|2.65675
18:04:34|2.65715
18:04:35|2.65518
18:04:36|2.65519
18:04:37|2.65664
18:04:39|2.65547
18:04:40|2.65517
18:04:40|2.65428
18:04:41|2.65406
18:04:43|2.65341
18:04:43|2.65457
18:04:45|2.65457
18:04:46|2.65586
18:04:46|2.65587
18:04:47|2.65364
18:04:48|2.65294
18:04:50|2.65271
18:04:51|2.65306
18:04:51|2.65288
18:04:53|2.6512
18:04:54|2.6512
18:04:55|2.65077
18:04:56|2.65077
18:04:58|2.65121
18:04:59|2.65122
18:05:00|2.65161
18:05:02|2.65341
18:05:03|2.65275
18:05:04|2.6534
18:05:04|2.65235
18:05:06|2.65433
18:05:08|2.6539
18:05:08|2.65432
18:05:09|2.65433
18:05:10|2.65563
18:05:12|2.65428
18:05:13|2.65182
18:05:14|2.6516
18:05:15|2.65068
18:05:16|2.65
18:05:17|2.65111
18:05:17|2.649
18:05:19|2.6484
18:05:20|2.6499
18:05:21|2.6497
18:05:22|2.64891
18:05:24|2.64988
18:05:24|2.64971
18:05:25|2.64779
18:05:26|2.64938
18:05:27|2.64779
18:05:28|2.64398
18:05:30|2.64167
18:05:31|2.64285
18:05:32|2.6438
18:05:33|2.64226
18:05:34|2.64051
18:05:35|2.64145
18:05:36|2.64136
18:05:37|2.64424
18:05:38|2.64622
18:05:39|2.64798
18:05:40|2.64548
18:05:41|2.64515
18:05:42|2.64309
18:05:42|2.64405
18:05:44|2.64048
18:05:44|2.64048
18:05:46|2.63929
18:05:46|2.64051
18:05:48|2.64051
18:05:48|2.64178
18:05:50|2.6414
18:05:51|2.63978
18:05:52|2.64
18:05:52|2.63988
18:05:54|2.63994
18:05:55|2.63948
18:05:56|2.64169
18:05:58|2.64284
18:05:59|2.64212
18:06:00|2.64292
18:06:01|2.64251
18:06:02|2.64305
18:06:03|2.64239
18:06:04|2.64309
18:06:06|2.64387
18:06:06|2.64319
18:06:08|2.64349
18:06:09|2.6385
18:06:11|2.63965
18:06:11|2.63884
18:06:12|2.64001
18:06:14|2.63859
18:06:14|2.64001
18:06:15|2.64057
18:06:16|2.64009
18:06:17|2.64007
18:06:19|2.64103
18:06:19|2.64051
18:06:20|2.64035
18:06:21|2.64096
18:06:22|2.64102
18:06:23|2.64093
18:06:24|2.6444
18:06:25|2.64266
18:06:26|2.64262
18:06:27|2.64309
18:06:28|2.64398
18:06:30|2.64395
18:06:31|2.64315
18:06:32|2.64347
18:06:33|2.64347
18:06:35|2.64294
18:06:36|2.64071
18:06:37|2.63765
18:06:39|2.63984
18:06:40|2.64056
18:06:41|2.64056
18:06:41|2.63959
18:06:43|2.63903
18:06:43|2.63853
18:06:45|2.63837
18:06:46|2.63743
18:06:46|2.63874
18:06:47|2.63847
18:06:48|2.63798
18:06:49|2.63754
18:06:50|2.63727
18:06:51|2.63751
18:06:52|2.64004
18:06:53|2.64056
18:06:54|2.63965
18:06:55|2.64221
18:06:57|2.64249
18:06:59|2.64479
18:07:00|2.64801
18:07:01|2.64597
18:07:02|2.64624
18:07:03|2.64911
18:07:04|2.64815
18:07:05|2.64819
18:07:06|2.64951
18:07:07|2.64624
18:07:08|2.64619
18:07:09|2.64617
18:07:10|2.64456
18:07:11|2.64482
18:07:12|2.6465
18:07:13|2.6473
18:07:14|2.64818
18:07:15|2.64819
18:07:16|2.64803
18:07:17|2.64806
18:07:18|2.64881
18:07:19|2.64958
18:07:20|2.64887
18:07:21|2.65039
18:07:22|2.65042
18:07:23|2.65046
18:07:24|2.65126
18:07:25|2.65089
18:07:26|2.65046
18:07:27|2.64744
18:07:28|2.64793
18:07:29|2.64827
18:07:30|2.64894
18:07:31|2.64898
18:07:32|2.64898
18:07:33|2.65188
18:07:34|2.65318
18:07:35|2.65487
18:07:36|2.65471
18:07:37|2.65879
18:07:38|2.65764
18:07:39|2.65756
18:07:40|2.6576
18:07:42|2.65994
18:07:42|2.66134
18:07:43|2.66397
18:07:45|2.6663
18:07:46|2.66507
18:07:47|2.66537
18:07:48|2.66713
18:07:49|2.6659
18:07:50|2.6651
18:07:51|2.66419
18:07:52|2.66537
18:07:53|2.66368
18:07:54|2.6651
18:07:55|2.66532
18:07:56|2.66496
18:07:57|2.66503
18:07:58|2.6651
18:07:59|2.66275
18:08:00|2.65988
18:08:02|2.66136
18:08:04|2.65907
18:08:05|2.6595
18:08:06|2.66305
18:08:07|2.66437
18:08:08|2.66764
18:08:09|2.66915
18:08:10|2.66845
18:08:11|2.67304
18:08:12|2.67096
18:08:13|2.6714
18:08:14|2.66982
18:08:15|2.67285
18:08:16|2.67285
18:08:17|2.67342
18:08:17|2.66929
18:08:19|2.66903
18:08:19|2.67227
18:08:21|2.67341
18:08:22|2.67344
18:08:23|2.67487
18:08:24|2.67364
18:08:25|2.67595
18:08:25|2.67994
18:08:27|2.67943
18:08:27|2.67718
18:08:29|2.67401
18:08:29|2.67768
18:08:31|2.678
18:08:32|2.67797
18:08:34|2.67705
18:08:34|2.67923
18:08:35|2.68223
18:08:37|2.68215
18:08:38|2.68113
18:08:39|2.67938
18:08:39|2.67936
18:08:41|2.67821
18:08:42|2.67806
18:08:43|2.68024
18:08:44|2.68057
18:08:45|2.68057
18:08:47|2.68076
18:08:47|2.68195
18:08:48|2.68261
18:08:49|2.68215
18:08:51|2.68387
18:08:52|2.68286
18:08:53|2.68213
18:08:53|2.68115
18:08:55|2.68115
18:08:56|2.68258
18:08:57|2.68192
18:08:58|2.68246
18:08:59|2.68306
18:08:59|2.68186
18:09:01|2.68308
18:09:01|2.68204
18:09:03|2.68394
18:09:04|2.6838
18:09:05|2.68309
18:09:07|2.68296
18:09:07|2.68183
18:09:08|2.68516
18:09:09|2.68484
18:09:10|2.68547
18:09:11|2.68472
18:09:12|2.68627
18:09:13|2.68517
18:09:14|2.68487
18:09:15|2.6844
18:09:16|2.68316
18:09:17|2.68244
18:09:19|2.68324
18:09:19|2.68212
18:09:20|2.68308
18:09:21|2.68317
18:09:22|2.68385
18:09:23|2.6826
18:09:24|2.683
18:09:25|2.68196
18:09:26|2.68
18:09:27|2.68059
18:09:28|2.68001
18:09:29|2.67824
18:09:30|2.677
18:09:31|2.67662
18:09:32|2.67718
18:09:33|2.67698
18:09:34|2.67553
18:09:36|2.67512
18:09:36|2.67555
18:09:37|2.67509
18:09:39|2.67509
18:09:40|2.67518
18:09:41|2.67518
18:09:42|2.67698
18:09:42|2.67667
18:09:44|2.68024
18:09:45|2.68036
18:09:45|2.678
18:09:47|2.67667
18:09:48|2.67659
18:09:50|2.67586
18:09:50|2.67518
18:09:51|2.67443
18:09:52|2.6735
18:09:53|2.67339
18:09:54|2.67307
18:09:55|2.67221
18:09:56|2.6751
18:09:57|2.6751
18:09:58|2.67646
18:10:00|2.67373
18:10:01|2.67496
18:10:03|2.67489
18:10:04|2.67561
18:10:05|2.67522
18:10:06|2.67367
18:10:08|2.67264
18:10:10|2.67269
18:10:11|2.67496
18:10:12|2.67575
18:10:13|2.67961
18:10:14|2.67849
18:10:15|2.67921
18:10:15|2.67713
18:10:17|2.67819
18:10:18|2.6787
18:10:19|2.6766
18:10:20|2.675
18:10:21|2.67551
18:10:21|2.67452
18:10:23|2.67393
18:10:24|2.67391
18:10:25|2.67332
18:10:26|2.67384
18:10:27|2.67265
18:10:28|2.67235
18:10:29|2.6728
18:10:30|2.67326
18:10:31|2.67281
18:10:32|2.67289
18:10:32|2.67479
18:10:34|2.67392
18:10:35|2.67463
18:10:36|2.67354
18:10:37|2.67202
18:10:39|2.66401
18:10:39|2.66369
18:10:41|2.6651
18:10:42|2.66523
18:10:43|2.66362
18:10:45|2.66398
18:10:45|2.66479
18:10:47|2.66499
18:10:48|2.66411
18:10:48|2.66445
18:10:49|2.66305
18:10:50|2.66462
18:10:51|2.66311
18:10:53|2.66436
18:10:54|2.66436
18:10:55|2.66564
18:10:56|2.666
18:10:57|2.66311
18:10:58|2.66301
18:10:58|2.663
18:11:01|2.66179
18:11:03|2.66077
18:11:04|2.66024
18:11:05|2.66064
18:11:06|2.65814
18:11:07|2.65849
18:11:08|2.65839
18:11:09|2.65881
18:11:10|2.65784
18:11:11|2.656
18:11:12|2.65558
18:11:14|2.65243
18:11:14|2.65185
18:11:16|2.65524
18:11:16|2.65154
18:11:18|2.65204
18:11:18|2.64882
18:11:20|2.65105
18:11:20|2.65331
18:11:21|2.65437
18:11:22|2.65619
18:11:24|2.65613
18:11:24|2.65395
18:11:25|2.65379
18:11:27|2.65472
18:11:27|2.65355
18:11:28|2.65059
18:11:29|2.64886
18:11:30|2.64852
18:11:31|2.64886
18:11:32|2.6463
18:11:33|2.64752
18:11:35|2.64658
18:11:35|2.64831
18:11:36|2.64964
18:11:38|2.64696
18:11:38|2.64624
18:11:40|2.64663
18:11:40|2.64557
18:11:41|2.6452
18:11:42|2.64661
18:11:44|2.64574
18:11:45|2.64541
18:11:46|2.64406
18:11:46|2.64406
18:11:48|2.64336
18:11:48|2.6454
18:11:49|2.643
18:11:51|2.64636
18:11:52|2.64561
18:11:52|2.64601
18:11:53|2.64516
18:11:54|2.64587
18:11:55|2.64505
18:11:57|2.6453
18:11:57|2.64601
18:11:58|2.64701
18:11:59|2.64735
18:12:00|2.64812
18:12:02|2.64999
18:12:03|2.6493
18:12:05|2.64991
18:12:07|2.65035
18:12:08|2.65372
18:12:09|2.6492
18:12:09|2.64811
18:12:11|2.6483
18:12:13|2.64775
18:12:13|2.64679
18:12:14|2.6438
18:12:15|2.64483
18:12:16|2.64005
18:12:17|2.63939
18:12:18|2.64004
18:12:19|2.64003
18:12:20|2.63598
18:12:21|2.63671
18:12:22|2.6339
18:12:23|2.63506
18:12:24|2.63553
18:12:25|2.63552
18:12:26|2.6381
18:12:27|2.63863
18:12:28|2.63857
18:12:29|2.63682
18:12:30|2.63338
18:12:31|2.63437
18:12:32|2.63503
18:12:33|2.63179
18:12:34|2.633
18:12:35|2.63239
18:12:36|2.63177
18:12:38|2.62966
18:12:38|2.62895
18:12:39|2.62675
18:12:40|2.6265
18:12:41|2.62974
18:12:42|2.6312
18:12:43|2.62887
18:12:44|2.62936
18:12:45|2.63117
18:12:46|2.63294
18:12:47|2.63327
18:12:48|2.6325
18:12:49|2.63119
18:12:50|2.63277
18:12:51|2.63118
18:12:52|2.63121
18:12:53|2.63021
18:12:54|2.62832
18:12:55|2.63052
18:12:56|2.63052
18:12:57|2.63506
18:12:58|2.63641
18:12:59|2.63753
18:13:00|2.63639
18:13:01|2.63556
18:13:02|2.63547
18:13:04|2.63291
18:13:05|2.63291
18:13:06|2.63234
18:13:08|2.63486
18:13:08|2.63533
18:13:09|2.63552
18:13:10|2.63936
18:13:11|2.63983
18:13:12|2.64004
18:13:13|2.63533
18:13:14|2.63643
18:13:15|2.63724
18:13:16|2.63708
18:13:17|2.64001
18:13:18|2.6411
18:13:19|2.64232
18:13:20|2.64296
18:13:21|2.64252
18:13:22|2.64412
18:13:23|2.64209
18:13:24|2.64295
18:13:25|2.64211
18:13:26|2.63867
18:13:27|2.63923
18:13:28|2.63699
18:13:29|2.63723
18:13:30|2.63739
18:13:31|2.63643
18:13:32|2.63721
18:13:33|2.63617
18:13:34|2.63751
18:13:35|2.63833
18:13:36|2.63838
18:13:38|2.64109
18:13:39|2.64028
18:13:39|2.64244
18:13:41|2.64107
18:13:42|2.6413
18:13:43|2.6413
18:13:44|2.64083
18:13:45|2.64025
18:13:46|2.64025
18:13:47|2.64026
18:13:48|2.64319
18:13:49|2.64244
18:13:50|2.64415
18:13:51|2.64441
18:13:52|2.64222
18:13:53|2.64184
18:13:54|2.64171
18:13:55|2.64269
18:13:56|2.6432
18:13:56|2.64155
18:13:57|2.6415
18:13:59|2.64128
18:14:00|2.64321
18:14:01|2.64413
18:14:01|2.64445
18:14:02|2.64469
18:14:05|2.64691
18:14:05|2.6464
18:14:07|2.64337
18:14:08|2.64388
18:14:08|2.64437
18:14:10|2.64423
18:14:12|2.64417
18:14:12|2.64437
18:14:13|2.64447
18:14:14|2.64417
18:14:15|2.64446
18:14:16|2.64458
18:14:17|2.64387
18:14:18|2.6442
18:14:19|2.64585
18:14:20|2.64585
18:14:21|2.6482
18:14:22|2.64807
18:14:23|2.64877
18:14:24|2.6475
18:14:25|2.64683
18:14:26|2.64938
18:14:27|2.64972
18:14:28|2.65059
18:14:29|2.65017
18:14:30|2.65008
18:14:31|2.64858
18:14:32|2.64712
18:14:33|2.64791
18:14:34|2.64858
18:14:35|2.6497
18:14:36|2.65091
18:14:37|2.65091
18:14:38|2.6503
18:14:39|2.65023
18:14:40|2.65052
18:14:41|2.65063
18:14:42|2.65099
18:14:43|2.6526
18:14:44|2.65277
18:14:45|2.65451
18:14:46|2.65353
18:14:47|2.65337
18:14:48|2.65453
18:14:49|2.65362
18:14:50|2.65326
18:14:51|2.65148
18:14:52|2.65092
18:14:54|2.64827
18:14:54|2.64943
18:14:55|2.64839
18:14:56|2.6484
18:14:57|2.64852
18:14:58|2.64827
18:15:00|2.64929
18:15:01|2.64753
18:15:02|2.645
18:15:02|2.64555
18:15:04|2.64441
18:15:05|2.64609
18:15:07|2.64533
18:15:07|2.64606
18:15:08|2.64663
18:15:09|2.64807
18:15:10|2.65189
18:15:11|2.65239
18:15:13|2.65334
18:15:15|2.65245
18:15:16|2.65322
18:15:16|2.65285
18:15:18|2.65522
18:15:19|2.65866
18:15:20|2.65939
18:15:21|2.66444
18:15:22|2.66017
18:15:23|2.65564
18:15:24|2.65684
18:15:25|2.65749
18:15:27|2.65762
18:15:27|2.65549
18:15:28|2.65289
18:15:29|2.65494
18:15:30|2.65491
18:15:31|2.65502
18:15:32|2.65465
18:15:33|2.65425
18:15:34|2.65066
18:15:35|2.6508
18:15:36|2.6507
18:15:37|2.64959
18:15:38|2.64759
18:15:39|2.64248
18:15:40|2.64417
18:15:41|2.64455
18:15:42|2.64389
18:15:43|2.64389
18:15:44|2.64383
18:15:45|2.64344
18:15:46|2.6458
18:15:47|2.64498
18:15:48|2.63898
18:15:50|2.63595
18:15:50|2.63888
18:15:51|2.64036
18:15:52|2.63827
18:15:53|2.63618
18:15:54|2.63738
18:15:55|2.63878
18:15:56|2.64065
18:15:57|2.64019
18:15:58|2.64069
18:15:59|2.64127
18:16:01|2.64405
18:16:02|2.64518
18:16:03|2.64519
18:16:04|2.64377
18:16:05|2.64518
18:16:07|2.64712
18:16:07|2.64778
18:16:09|2.6497
18:16:09|2.65266
18:16:10|2.65276
18:16:11|2.65374
18:16:12|2.65546
18:16:14|2.65537
18:16:15|2.65325
18:16:16|2.65618
18:16:16|2.65618
18:16:17|2.65245
18:16:18|2.65617
18:16:20|2.65424
18:16:21|2.65497
18:16:21|2.65329
18:16:22|2.65501
18:16:23|2.65211
18:16:25|2.65124
18:16:25|2.65002
18:16:27|2.64997
18:16:28|2.64997
18:16:28|2.65115
18:16:29|2.65214
18:16:30|2.65123
18:16:31|2.65213
18:16:33|2.64915
18:16:33|2.64763
18:16:35|2.64813
18:16:35|2.64666
18:16:37|2.64093
18:16:38|2.64192
18:16:39|2.63924
18:16:40|2.64004
18:16:41|2.64192
18:16:42|2.64267
18:16:44|2.64424
18:16:44|2.64278
18:16:46|2.64449
18:16:47|2.64278
18:16:48|2.64271
18:16:49|2.64303
18:16:50|2.64397
18:16:51|2.64237
18:16:52|2.64278
18:16:54|2.64609
18:16:55|2.64625
18:16:55|2.64446
18:16:56|2.6443
18:16:58|2.64632
18:16:58|2.6453
18:16:59|2.6467
18:17:01|2.64635
18:17:01|2.64508
18:17:02|2.64432
18:17:04|2.64304
18:17:04|2.64373
18:17:05|2.64368
18:17:07|2.64236
18:17:09|2.64002
18:17:10|2.639
18:17:11|2.63779
18:17:12|2.63655
18:17:13|2.63697
18:17:14|2.63688
18:17:15|2.63641
18:17:16|2.63645
18:17:17|2.63587
18:17:18|2.63715
18:17:19|2.63907
18:17:20|2.64075
18:17:21|2.63888
18:17:22|2.64047
18:17:23|2.64029
18:17:24|2.63697
18:17:25|2.63758
18:17:26|2.6392
18:17:27|2.6392
18:17:28|2.63732
18:17:29|2.63628
18:17:30|2.63689
18:17:31|2.63685
18:17:32|2.63727
18:17:33|2.63727
18:17:34|2.63492
18:17:35|2.63481
18:17:36|2.63569
18:17:37|2.63689
18:17:38|2.63687
18:17:39|2.63944
18:17:40|2.63751
18:17:41|2.64075
18:17:42|2.64574
18:17:43|2.64428
18:17:44|2.64485
18:17:45|2.64298
18:17:46|2.6435
18:17:47|2.64517
18:17:48|2.64816
18:17:49|2.64834
18:17:50|2.64973
18:17:51|2.65024
18:17:52|2.64878
18:17:53|2.64779
18:17:54|2.6472
18:17:55|2.65068
18:17:56|2.64957
18:17:57|2.65666
18:17:58|2.6554
18:17:59|2.65561
18:18:00|2.65684
18:18:01|2.65509
18:18:02|2.65781
18:18:03|2.65851
18:18:04|2.66026
18:18:06|2.66035
18:18:06|2.66084
18:18:07|2.66148
18:18:08|2.65987
18:18:09|2.66633
18:18:11|2.66662
18:18:11|2.66497
18:18:13|2.66229
18:18:14|2.66409
18:18:14|2.6656
18:18:16|2.66816
18:18:17|2.67003
18:18:18|2.67352
18:18:19|2.66981
18:18:20|2.66637
18:18:22|2.66664
18:18:23|2.66655
18:18:24|2.66537
18:18:25|2.6679
18:18:26|2.66908
18:18:27|2.66876
18:18:28|2.66952
18:18:29|2.67047
18:18:31|2.66696
18:18:32|2.66749
18:18:33|2.66786
18:18:34|2.66786
18:18:35|2.66757
18:18:36|2.67123
18:18:38|2.67429
18:18:38|2.67621
18:18:39|2.67506
18:18:40|2.67946
18:18:41|2.67628
18:18:42|2.67819
18:18:43|2.67711
18:18:44|2.6765
18:18:46|2.6801
18:18:47|2.67975
18:18:47|2.67584
18:18:49|2.67423
18:18:50|2.67607
18:18:51|2.67735
18:18:52|2.67491
18:18:52|2.67896
18:18:54|2.67877
18:18:55|2.68047
18:18:55|2.67901
18:18:56|2.67737
18:18:59|2.67903
18:18:59|2.67896
18:19:00|2.67896
18:19:01|2.67877
18:19:03|2.67897
18:19:04|2.6816
18:19:05|2.67815
18:19:06|2.68042
18:19:06|2.68201
18:19:08|2.68206
18:19:08|2.68094
18:19:10|2.67982
18:19:11|2.68028
18:19:12|2.68117
18:19:14|2.68028
18:19:14|2.68031
18:19:15|2.689
18:19:17|2.68881
18:19:18|2.68973
18:19:18|2.69053
18:19:20|2.6886
18:19:20|2.68851
18:19:21|2.68784
18:19:22|2.68734
18:19:23|2.69
18:19:24|2.69055
18:19:26|2.69184
18:19:27|2.68991
18:19:27|2.69059
18:19:28|2.69015
18:19:29|2.69048
18:19:31|2.69014
18:19:31|2.69214
18:19:33|2.69102
18:19:33|2.69115
18:19:35|2.68998
18:19:35|2.69343
18:19:36|2.69323
18:19:38|2.69244
18:19:39|2.69249
18:19:39|2.69343
18:19:41|2.69294
18:19:42|2.69248
18:19:42|2.69089
18:19:43|2.68893
18:19:44|2.68973
18:19:45|2.691
18:19:47|2.6843
18:19:48|2.68351
18:19:49|2.68417
18:19:50|2.68318
18:19:51|2.68246
18:19:52|2.68202
18:19:53|2.68201
18:19:54|2.68134
18:19:55|2.68167
18:19:56|2.68246
18:19:57|2.68459
18:19:58|2.68464
18:19:59|2.68601
18:20:01|2.68571
18:20:01|2.68675
18:20:02|2.68645
18:20:04|2.68778
18:20:05|2.68766
18:20:06|2.68301
18:20:07|2.68197
18:20:09|2.68285
18:20:09|2.68197
18:20:10|2.68015
18:20:12|2.68057
18:20:13|2.68127
18:20:15|2.67855
18:20:16|2.67855
18:20:18|2.67854
18:20:18|2.68097
18:20:19|2.6795
18:20:20|2.67939
18:20:21|2.68166
18:20:22|2.67935
18:20:23|2.67787
18:20:24|2.67594
18:20:25|2.67735
18:20:26|2.67803
18:20:27|2.67704
18:20:29|2.67498
18:20:31|2.67483
18:20:32|2.67411
18:20:33|2.67438
18:20:34|2.6751
18:20:35|2.67542
18:20:35|2.67483
18:20:37|2.67644
18:20:38|2.67741
18:20:39|2.67739
18:20:39|2.67804
18:20:41|2.67838
18:20:41|2.6774
18:20:42|2.6748
18:20:44|2.67422
18:20:46|2.67442
18:20:47|2.67175
18:20:47|2.67264
18:20:49|2.67267
18:20:51|2.67406
18:20:51|2.67406
18:20:52|2.67441
18:20:53|2.67407
18:20:54|2.67331
18:20:55|2.67399
18:20:56|2.67283
18:20:58|2.67245
18:20:59|2.67142
18:21:00|2.67046
18:21:01|2.66856
18:21:03|2.67008
18:21:03|2.67038
18:21:04|2.66957
18:21:05|2.67105
18:21:06|2.67081
18:21:07|2.66999
18:21:08|2.667
18:21:09|2.66796
18:21:10|2.66819
18:21:12|2.66909
18:21:14|2.6672
18:21:15|2.6688
18:21:16|2.66835
18:21:17|2.66786
18:21:18|2.66779
18:21:19|2.66747
18:21:20|2.66747
18:21:21|2.66742
18:21:22|2.66871
18:21:23|2.66921
18:21:24|2.66867
18:21:25|2.66877
18:21:26|2.66874
18:21:27|2.6685
18:21:28|2.66688
18:21:29|2.66891
18:21:30|2.66891
18:21:31|2.67105
18:21:32|2.66943
18:21:33|2.66943
18:21:34|2.67007
18:21:35|2.67052
18:21:36|2.67105
18:21:37|2.67035
18:21:38|2.67105
18:21:39|2.67505
18:21:40|2.6744
18:21:41|2.67572
18:21:42|2.67492
18:21:43|2.6744
18:21:44|2.67557
18:21:45|2.67683
18:21:47|2.67591
18:21:47|2.67579
18:21:48|2.67485
18:21:50|2.67435
18:21:51|2.67419
18:21:52|2.67538
18:21:53|2.67337
18:21:54|2.67278
18:21:56|2.67164
18:21:56|2.67259
18:21:57|2.67266
18:21:59|2.67617
18:22:00|2.67617
18:22:01|2.6737
18:22:01|2.67506
18:22:03|2.67098
18:22:04|2.67074
18:22:05|2.67357
18:22:06|2.6723
18:22:07|2.67273
18:22:08|2.6742
18:22:09|2.67221
18:22:10|2.67165
18:22:11|2.67047
18:22:12|2.67149
18:22:13|2.67112
18:22:15|2.67209
18:22:16|2.67272
18:22:16|2.67381
18:22:17|2.67285
18:22:19|2.67276
18:22:19|2.66818
18:22:21|2.66778
18:22:22|2.66778
18:22:24|2.6651
18:22:25|2.66507
18:22:25|2.66525
18:22:26|2.66298
18:22:28|2.66242
18:22:28|2.66551
18:22:29|2.66428
18:22:31|2.66472
18:22:31|2.66577
18:22:33|2.66521
18:22:34|2.66522
18:22:35|2.66462
18:22:37|2.6651
18:22:38|2.66429
18:22:39|2.66415
18:22:40|2.66389
18:22:41|2.66749
18:22:42|2.66629
18:22:43|2.66614
18:22:44|2.66598
18:22:45|2.66737
18:22:46|2.66737
18:22:47|2.66591
18:22:49|2.66629
18:22:50|2.66629
18:22:51|2.66632
18:22:52|2.66673
18:22:53|2.665
18:22:53|2.66486
18:22:55|2.66827
18:22:55|2.66563
18:22:57|2.66671
18:22:58|2.66416
18:22:59|2.6647
18:23:00|2.66441
18:23:01|2.66391
18:23:02|2.66419
18:23:03|2.66419
18:23:04|2.66416
18:23:05|2.66272
18:23:06|2.66352
18:23:06|2.66368
18:23:08|2.66326
18:23:09|2.66326
18:23:10|2.66072
18:23:10|2.66038
18:23:11|2.65914
18:23:13|2.65818
18:23:14|2.66055
18:23:16|2.66094
18:23:17|2.66094
18:23:18|2.65863
18:23:20|2.65471
18:23:20|2.65345
18:23:21|2.65346
18:23:23|2.65434
18:23:24|2.65277
18:23:25|2.65154
18:23:26|2.64919
18:23:27|2.6476
18:23:27|2.64888
18:23:30|2.64696
18:23:30|2.64963
18:23:31|2.65137
18:23:32|2.65328
18:23:33|2.65153
18:23:34|2.6501
18:23:35|2.65
18:23:36|2.64976
18:23:37|2.64727
18:23:38|2.6484
18:23:39|2.64579
18:23:41|2.64515
18:23:42|2.64499
18:23:43|2.64481
18:23:44|2.64432
18:23:45|2.64564
18:23:45|2.64516
18:23:47|2.64284
18:23:48|2.64505
18:23:48|2.64488
18:23:50|2.64405
18:23:51|2.64659
18:23:52|2.64548
18:23:53|2.64284
18:23:54|2.64413
18:23:55|2.64417
18:23:56|2.64431
18:23:57|2.64298
18:23:58|2.6432
18:23:59|2.65288
18:24:00|2.64964
18:24:01|2.65023
18:24:02|2.65013
18:24:02|2.65264
18:24:04|2.65058
18:24:05|2.6506
18:24:06|2.64865
18:24:07|2.64799
18:24:08|2.64347
18:24:08|2.64468
18:24:09|2.64324
18:24:11|2.64571
18:24:12|2.6468
18:24:13|2.64857
18:24:13|2.64685
18:24:15|2.64616
18:24:15|2.64325
18:24:17|2.63898
18:24:17|2.64
18:24:18|2.63663
18:24:21|2.6333
18:24:21|2.63324
18:24:22|2.63394
18:24:23|2.63078
18:24:24|2.63105
18:24:25|2.63309
18:24:26|2.63001
18:24:27|2.6253
18:24:28|2.62746
18:24:29|2.6265
18:24:30|2.62619
18:24:31|2.6223
18:24:32|2.62
18:24:33|2.62
18:24:34|2.62092
18:24:35|2.61879
18:24:36|2.61327
18:24:37|2.61141
18:24:38|2.59917
18:24:39|2.60415
18:24:41|2.59639
18:24:41|2.57176
18:24:43|2.5795
18:24:44|2.57331
18:24:45|2.58101
18:24:46|2.57706
18:24:47|2.57212
18:24:48|2.56621
18:24:49|2.57594
18:24:50|2.57886
18:24:51|2.58627
18:24:53|2.58903
18:24:54|2.5945
18:24:55|2.59231
18:24:56|2.59614
18:24:57|2.59654
18:24:58|2.60018
18:25:00|2.60461
18:25:01|2.60632
18:25:02|2.60833
18:25:03|2.6083
18:25:04|2.60806
18:25:06|2.60909
18:25:07|2.60574
18:25:08|2.60048
18:25:09|2.60132
18:25:10|2.59788
18:25:12|2.60265
18:25:12|2.60306
18:25:14|2.60618
18:25:14|2.60799
18:25:16|2.60733
18:25:17|2.60447
18:25:18|2.60488
18:25:19|2.6044
18:25:21|2.60844
18:25:22|2.60488
18:25:23|2.6055
18:25:24|2.60608
18:25:25|2.60501
18:25:26|2.60662
18:25:27|2.60392
18:25:28|2.60593
18:25:29|2.60748
18:25:30|2.60909
18:25:31|2.60913
18:25:32|2.607
18:25:33|2.59399
18:25:34|2.6008
18:25:35|2.59998
18:25:36|2.60828
18:25:37|2.60629
18:25:38|2.60804
18:25:39|2.60812
18:25:40|2.6093
18:25:42|2.61044
18:25:43|2.60978
18:25:44|2.59335
18:25:44|2.59536
18:25:45|2.60135
18:25:47|2.60263
18:25:48|2.60279
18:25:49|2.60658
18:25:49|2.60629
18:25:51|2.60944
18:25:53|2.60428
18:25:54|2.60002
18:25:55|2.60056
18:25:57|2.59434
18:25:57|2.59154
18:25:59|2.58886
18:26:00|2.58978
18:26:02|2.59512
18:26:02|2.59508
18:26:04|2.59466
18:26:04|2.59679
18:26:07|2.58711
18:26:07|2.58736
18:26:08|2.59258
18:26:09|2.59448
18:26:10|2.5956
18:26:12|2.59258
18:26:12|2.59344
18:26:13|2.59933
18:26:14|2.598
18:26:16|2.59123
18:26:18|2.58981
18:26:18|2.59287
18:26:20|2.59272
18:26:21|2.59296
18:26:22|2.59611
18:26:23|2.59172
18:26:24|2.58962
18:26:25|2.59104
18:26:26|2.58565
18:26:27|2.58501
18:26:28|2.58717
18:26:29|2.58564
18:26:30|2.5844
18:26:31|2.58372
18:26:32|2.58578
18:26:34|2.58761
18:26:35|2.59201
18:26:36|2.58701
18:26:36|2.57941
18:26:38|2.57791
18:26:39|2.57427
18:26:39|2.5732
18:26:40|2.57609
18:26:41|2.57484
18:26:43|2.57114
18:26:44|2.57411
18:26:45|2.57408
18:26:46|2.56978
18:26:47|2.56875
18:26:48|2.5692
18:26:49|2.56958
18:26:50|2.57028
18:26:51|2.5704
18:26:52|2.57342
18:26:53|2.57547
18:26:54|2.57456
18:26:55|2.57308
18:26:56|2.57258
18:26:58|2.57499
18:26:59|2.5708
18:27:00|2.56879
18:27:01|2.56838
18:27:02|2.57397
18:27:02|2.57483
18:27:04|2.57187
18:27:05|2.5726
18:27:06|2.57263
18:27:07|2.57782
18:27:07|2.57745
18:27:09|2.57727
18:27:09|2.57326
18:27:11|2.57096
18:27:12|2.56088
18:27:14|2.5498
18:27:14|2.54309
18:27:15|2.54155
18:27:16|2.53678
18:27:17|2.54314
18:27:19|2.55607
18:27:19|2.55105
18:27:21|2.55129
18:27:22|2.55116
18:27:24|2.56017
18:27:24|2.55505
18:27:25|2.55561
18:27:26|2.55814
18:27:28|2.55673
18:27:29|2.56033
18:27:30|2.56214
18:27:30|2.56624
18:27:32|2.5616
18:27:33|2.56097
18:27:34|2.56818
18:27:35|2.56858
18:27:35|2.56898
18:27:37|2.56938
18:27:38|2.57176
18:27:39|2.57189
18:27:39|2.57175
18:27:41|2.57218
18:27:42|2.57066
18:27:43|2.57178
18:27:44|2.56935
18:27:44|2.57277
18:27:45|2.57193
18:27:47|2.56998
18:27:48|2.57182
18:27:49|2.57304
18:27:50|2.57655
18:27:51|2.57705
18:27:52|2.58045
18:27:53|2.5816
18:27:54|2.57951
18:27:56|2.58185
18:27:56|2.58104
18:27:57|2.58318
18:27:58|2.58263
18:27:59|2.5794
18:28:01|2.5819
18:28:01|2.58043
18:28:03|2.58043
18:28:05|2.58706
18:28:05|2.58209
18:28:06|2.58425
18:28:07|2.5818
18:28:08|2.58076
18:28:10|2.58036
18:28:11|2.58302
18:28:12|2.58258
18:28:13|2.58262
18:28:14|2.58044
18:28:15|2.57996
18:28:16|2.57725
18:28:16|2.5779
18:28:18|2.57831
18:28:20|2.57746
18:28:21|2.57364
18:28:22|2.57428
18:28:23|2.57174
18:28:24|2.57334
18:28:25|2.5737
18:28:26|2.5726
18:28:28|2.56964
18:28:28|2.56964
18:28:29|2.57092
18:28:30|2.57712
18:28:31|2.57726
18:28:32|2.5743
18:28:33|2.57346
18:28:34|2.57092
18:28:35|2.56864
18:28:36|2.57077
18:28:37|2.57181
18:28:38|2.57342
18:28:40|2.57363
18:28:41|2.57289
18:28:42|2.57002
18:28:43|2.57294
18:28:44|2.57256
18:28:45|2.57434
18:28:46|2.57636
18:28:48|2.57381
18:28:48|2.57386
18:28:49|2.57686
18:28:50|2.5768
18:28:51|2.57413
18:28:52|2.5775
18:28:53|2.58
18:28:54|2.58025
18:28:56|2.58106
18:28:56|2.58169
18:28:57|2.58293
18:28:58|2.58196
18:28:59|2.57874
18:29:00|2.57671
18:29:02|2.57479
18:29:03|2.57412
18:29:04|2.57872
18:29:05|2.57918
18:29:06|2.57883
18:29:07|2.57918
18:29:08|2.57774
18:29:09|2.57857
18:29:10|2.57817
18:29:10|2.58169
18:29:12|2.58106
18:29:13|2.58204
18:29:14|2.5845
18:29:15|2.58457
18:29:16|2.58329
18:29:17|2.58324
18:29:18|2.58263
18:29:19|2.58198
18:29:21|2.58133
18:29:21|2.58227
18:29:22|2.58131
18:29:23|2.58041
18:29:24|2.5817
18:29:25|2.58086
18:29:26|2.582
18:29:28|2.58515
18:29:29|2.58511
18:29:30|2.58321
18:29:31|2.58001
18:29:32|2.58088
18:29:33|2.58017
18:29:34|2.57656
18:29:36|2.57652
18:29:36|2.57551
18:29:38|2.57534
18:29:39|2.57409
18:29:39|2.57
18:29:40|2.5698
18:29:41|2.56644
18:29:43|2.5694
18:29:44|2.57173
18:29:44|2.57427
18:29:46|2.57484
18:29:47|2.5775
18:29:48|2.57756
18:29:48|2.57667
18:29:49|2.57677
18:29:51|2.57952
18:29:51|2.57767
18:29:52|2.57677
18:29:54|2.57399
18:29:55|2.57363
18:29:56|2.57232
18:29:57|2.5694
18:29:58|2.57107
18:29:59|2.57215
18:30:00|2.57713
18:30:01|2.57622
18:30:02|2.57331
18:30:03|2.57569
18:30:04|2.57766
18:30:05|2.57467
18:30:06|2.57808
18:30:07|2.57737
18:30:08|2.5817
18:30:09|2.58057
18:30:10|2.58198
18:30:11|2.5817
18:30:12|2.58046
18:30:13|2.57997
18:30:14|2.57945
18:30:15|2.58166
18:30:16|2.58017
18:30:17|2.58154
18:30:18|2.58007
18:30:19|2.57895
18:30:21|2.58665
18:30:22|2.58928
18:30:23|2.58759
18:30:24|2.58657
18:30:25|2.58294
18:30:26|2.58578
18:30:27|2.58581
18:30:28|2.58583
18:30:29|2.58725
18:30:31|2.58788
18:30:33|2.58677
18:30:33|2.58425
18:30:34|2.58588
18:30:35|2.58509
18:30:36|2.58497
18:30:37|2.58242
18:30:38|2.58351
18:30:39|2.58632
18:30:40|2.58493
18:30:41|2.58594
18:30:42|2.58616
18:30:43|2.5858
18:30:44|2.58626
18:30:45|2.58582
18:30:46|2.58764
18:30:47|2.58784
18:30:49|2.58788
18:30:50|2.58525
18:30:50|2.58647
18:30:51|2.58451
18:30:52|2.58305
18:30:53|2.58329
18:30:54|2.58442
18:30:56|2.58065
18:30:57|2.58036
18:30:58|2.58179
18:30:59|2.58367
18:30:59|2.58091
18:31:01|2.58057
18:31:02|2.5811
18:31:03|2.57928
18:31:05|2.58052
18:31:05|2.58229
18:31:06|2.58651
18:31:07|2.58493
18:31:08|2.58788
18:31:09|2.58797
18:31:10|2.58692
18:31:11|2.58677
18:31:12|2.58756
18:31:13|2.58806
18:31:15|2.59102
18:31:17|2.59371
18:31:17|2.59647
18:31:18|2.59589
18:31:19|2.59564
18:31:20|2.59494
18:31:21|2.59327
18:31:23|2.59303
18:31:23|2.59361
18:31:25|2.59463
18:31:25|2.59499
18:31:28|2.59501
18:31:28|2.59641
18:31:29|2.5956
18:31:31|2.59273
18:31:32|2.59331
18:31:33|2.59313
18:31:33|2.59327
18:31:35|2.59562
18:31:36|2.59613
18:31:37|2.59657
18:31:38|2.59577
18:31:38|2.59435
18:31:40|2.59638
18:31:41|2.59541
18:31:42|2.59615
18:31:43|2.59615
18:31:44|2.59704
18:31:45|2.59745
18:31:46|2.59968
18:31:46|2.59978
18:31:48|2.59821
18:31:49|2.59756
18:31:49|2.59775
18:31:51|2.59877
18:31:52|2.59616
18:31:53|2.5975
18:31:53|2.59773
18:31:55|2.59776
18:31:56|2.61732
18:31:58|2.60821
18:31:58|2.607
18:31:59|2.60881
18:32:00|2.61128
18:32:01|2.61015
18:32:02|2.60599
18:32:03|2.60797
18:32:05|2.60869
18:32:06|2.60726
18:32:07|2.61338
18:32:08|2.61289
18:32:08|2.61231
18:32:10|2.6123
18:32:11|2.61159
18:32:12|2.61156
18:32:14|2.61342
18:32:14|2.61673
18:32:15|2.61672
18:32:16|2.61744
18:32:17|2.61711
18:32:18|2.62018
18:32:19|2.6219
18:32:20|2.62163
18:32:22|2.6219
18:32:24|2.6225
18:32:24|2.62307
18:32:25|2.62111
18:32:27|2.62443
18:32:27|2.62252
18:32:28|2.62265
18:32:29|2.61674
18:32:30|2.61766
18:32:31|2.61862
18:32:33|2.61915
18:32:33|2.61868
18:32:34|2.61597
18:32:36|2.61652
18:32:36|2.61763
18:32:38|2.61786
18:32:38|2.61794
18:32:40|2.61853
18:32:41|2.62021
18:32:42|2.6167
18:32:43|2.6162
18:32:44|2.61739
18:32:45|2.61329
18:32:46|2.61434
18:32:46|2.61613
18:32:47|2.61541
18:32:49|2.61517
18:32:50|2.61617
18:32:51|2.61831
18:32:51|2.61789
18:32:53|2.61927
18:32:53|2.61716
18:32:55|2.61716
18:32:55|2.61327
18:32:58|2.60806
18:32:59|2.60852
18:33:01|2.60804
18:33:01|2.6065
18:33:02|2.60604
18:33:03|2.60833
18:33:04|2.60542
18:33:05|2.60649
18:33:06|2.6025
18:33:07|2.6021
18:33:08|2.60419
18:33:09|2.60394
18:33:10|2.60351
18:33:11|2.60458
18:33:12|2.60649
18:33:13|2.60521
18:33:14|2.60323
18:33:15|2.60358
18:33:16|2.60241
18:33:17|2.60286
18:33:18|2.59823
18:33:19|2.59639
18:33:20|2.5977
18:33:21|2.59741
18:33:23|2.59739
18:33:24|2.59526
18:33:26|2.5936
18:33:27|2.59143
18:33:28|2.59279
18:33:29|2.59423
18:33:30|2.59385
18:33:31|2.59516
18:33:32|2.59371
18:33:33|2.59439
18:33:34|2.59651
18:33:35|2.59975
18:33:37|2.59846
18:33:37|2.60147
18:33:39|2.59534
18:33:39|2.59443
18:33:41|2.59359
18:33:42|2.59626
18:33:42|2.59667
18:33:44|2.59411
18:33:45|2.59477
18:33:45|2.59511
18:33:46|2.59476
18:33:47|2.59376
18:33:48|2.59358
18:33:49|2.59463
18:33:51|2.59425
18:33:51|2.59491
18:33:53|2.5953
18:33:53|2.59529
18:33:55|2.59519
18:33:55|2.59402
18:33:56|2.59261
18:33:58|2.5931
18:33:58|2.59119
18:34:00|2.59672
18:34:01|2.5943
18:34:02|2.59633
18:34:03|2.59904
18:34:04|2.59935
18:34:05|2.59935
18:34:06|2.6
18:34:07|2.60234
18:34:08|2.60234
18:34:09|2.60465
18:34:10|2.60525
18:34:11|2.60633
18:34:12|2.60482
18:34:14|2.60327
18:34:14|2.60212
18:34:15|2.60206
18:34:16|2.60349
18:34:17|2.60671
18:34:18|2.60762
18:34:20|2.60514
18:34:20|2.60556
18:34:21|2.60482
18:34:23|2.60428
18:34:24|2.60379
18:34:25|2.60349
18:34:27|2.5997
18:34:27|2.59698
18:34:28|2.59837
18:34:29|2.59691
18:34:31|2.59545
18:34:31|2.59335
18:34:33|2.59237
18:34:33|2.59311
18:34:34|2.5853
18:34:36|2.5882
18:34:37|2.58722
18:34:38|2.5888
18:34:39|2.59019
18:34:41|2.58825
18:34:42|2.59132
18:34:42|2.57896
18:34:43|2.5785
18:34:44|2.57763
18:34:46|2.58166
18:34:47|2.5837
18:34:48|2.58555
18:34:49|2.58406
18:34:50|2.58469
18:34:51|2.58996
18:34:52|2.59036
18:34:53|2.58749
18:34:54|2.5902
18:34:55|2.58895
18:34:56|2.58802
18:34:57|2.58444
18:34:58|2.58454
18:34:59|2.58415
18:35:01|2.58497
18:35:02|2.59048
18:35:03|2.59269
18:35:03|2.5931
18:35:05|2.59317
18:35:06|2.5937
18:35:06|2.59299
18:35:07|2.59225
18:35:08|2.59527
18:35:10|2.59665
18:35:11|2.59793
18:35:12|2.5994
18:35:13|2.59914
18:35:14|2.60128
18:35:15|2.60311
18:35:16|2.6049
18:35:17|2.60273
18:35:18|2.60358
18:35:19|2.60444
18:35:20|2.60253
18:35:21|2.60536
18:35:22|2.60206
18:35:23|2.60179
18:35:24|2.6031
18:35:25|2.60093
18:35:27|2.60426
18:35:28|2.60437
18:35:29|2.60437
18:35:30|2.60457
18:35:32|2.60672
18:35:33|2.6106
18:35:34|2.61144
18:35:35|2.60545
18:35:36|2.6084
18:35:37|2.60831
18:35:38|2.61196
18:35:39|2.60814
18:35:40|2.60645
18:35:40|2.60626
18:35:42|2.60715
18:35:43|2.60647
18:35:44|2.60635
18:35:45|2.60649
18:35:46|2.60623
18:35:47|2.60214
18:35:48|2.60259
18:35:49|2.6018
18:35:50|2.60433
18:35:51|2.6052
18:35:52|2.60518
18:35:53|2.60324
18:35:56|2.60232
18:35:57|2.60193
18:35:58|2.6
18:35:59|2.60303
18:36:01|2.60207
18:36:02|2.60553
18:36:03|2.60563
18:36:04|2.60696
18:36:05|2.60794
18:36:06|2.607
18:36:08|2.61123
18:36:08|2.61172
18:36:10|2.61179
18:36:11|2.60856
18:36:12|2.61009
18:36:13|2.60881
18:36:13|2.60973
18:36:15|2.60966
18:36:15|2.60902
18:36:17|2.61195
18:36:18|2.61228
18:36:20|2.61252
18:36:20|2.61416
18:36:21|2.61475
18:36:23|2.61304
18:36:24|2.61355
18:36:25|2.61259
18:36:26|2.61363
18:36:28|2.61456
18:36:29|2.618
18:36:30|2.617
18:36:31|2.61581
18:36:32|2.61578
18:36:33|2.61555
18:36:34|2.61621
18:36:36|2.61334
18:36:36|2.615
18:36:37|2.61416
18:36:39|2.61432
18:36:40|2.6132
18:36:40|2.61416
18:36:42|2.61525
18:36:43|2.6147
18:36:44|2.61302
18:36:45|2.61247
18:36:45|2.61202
18:36:46|2.61049
18:36:48|2.61161
18:36:49|2.61129
18:36:49|2.61162
18:36:50|2.60783
18:36:52|2.61003
18:36:53|2.61001
18:36:54|2.61015
18:36:55|2.61214
18:36:56|2.61147
18:36:57|2.61243
18:36:58|2.61135
18:36:59|2.61016
18:37:00|2.60929
18:37:02|2.61044
18:37:03|2.60708
18:37:04|2.60585
18:37:05|2.60763
18:37:06|2.6079
18:37:08|2.60565
18:37:09|2.60349
18:37:10|2.60614
18:37:10|2.60517
18:37:11|2.60465
18:37:12|2.6018
18:37:14|2.60302
18:37:15|2.59923
18:37:15|2.59903
18:37:17|2.6
18:37:18|2.60064
18:37:19|2.59774
18:37:20|2.59744
18:37:21|2.59666
18:37:22|2.6007
18:37:23|2.60185
18:37:24|2.60403
18:37:25|2.60365
18:37:26|2.60046
18:37:27|2.59882
18:37:28|2.59819
18:37:29|2.6022
18:37:30|2.60682
18:37:31|2.6081
18:37:32|2.60721
18:37:33|2.60537
18:37:34|2.60538
18:37:35|2.60567
18:37:36|2.6081
18:37:37|2.61
18:37:39|2.60847
18:37:40|2.61051
18:37:40|2.60975
18:37:42|2.61097
18:37:43|2.61071
18:37:44|2.61069
18:37:45|2.60783
18:37:46|2.60912
18:37:47|2.60836
18:37:48|2.608
18:37:49|2.60592
18:37:50|2.60624
18:37:51|2.60445
18:37:52|2.60501
18:37:53|2.60543
18:37:54|2.60577
18:37:55|2.60501
18:37:56|2.60557
18:37:57|2.60713
18:37:58|2.60583
18:37:59|2.60912
18:38:00|2.60951
18:38:01|2.60756
18:38:02|2.60828
18:38:04|2.60826
18:38:05|2.60702
18:38:07|2.60467
18:38:07|2.60573
18:38:08|2.60371
18:38:09|2.60473
18:38:10|2.60624
18:38:11|2.60561
18:38:12|2.60324
18:38:13|2.60457
18:38:14|2.60568
18:38:15|2.60414
18:38:16|2.60426
18:38:17|2.60329
18:38:18|2.60367
18:38:19|2.60851
18:38:20|2.60881
18:38:21|2.60835
18:38:22|2.60877
18:38:23|2.60781
18:38:24|2.60713
18:38:25|2.60825
18:38:26|2.61042
18:38:28|2.61308
18:38:29|2.6149
18:38:30|2.61386
18:38:31|2.61246
18:38:32|2.61125
18:38:34|2.61182
18:38:35|2.60975
18:38:36|2.6087
18:38:37|2.60925
18:38:39|2.60624
18:38:39|2.60568
18:38:40|2.60601
18:38:41|2.60696
18:38:42|2.60696
18:38:44|2.60501
18:38:44|2.60538
18:38:46|2.60702
18:38:46|2.61162
18:38:48|2.60914
18:38:49|2.60887
18:38:51|2.60619
18:38:51|2.60815
18:38:52|2.60835
18:38:54|2.61026
18:38:55|2.61019
18:38:56|2.608
18:38:57|2.60865
18:38:58|2.60856
18:38:59|2.60879
18:39:00|2.61023
18:39:01|2.60915
18:39:03|2.60966
18:39:03|2.60857
18:39:05|2.6068
18:39:06|2.60728
18:39:08|2.61281
18:39:09|2.6115
18:39:10|2.61021
18:39:11|2.6093
18:39:12|2.60994
18:39:13|2.6106
18:39:14|2.61092
18:39:15|2.61092
18:39:16|2.61131
18:39:17|2.6076
18:39:19|2.6048
18:39:20|2.60552
18:39:21|2.60484
18:39:21|2.60736
18:39:22|2.60955
18:39:24|2.60757
18:39:24|2.60771
18:39:25|2.60645
18:39:26|2.60413
18:39:28|2.60331
18:39:28|2.60416
18:39:30|2.60802
18:39:30|2.60526
18:39:31|2.60374
18:39:33|2.60151
18:39:35|2.59929
18:39:36|2.59629
18:39:37|2.5965
18:39:38|2.60018
18:39:39|2.59803
18:39:40|2.5985
18:39:41|2.59885
18:39:42|2.59964
18:39:43|2.60013
18:39:44|2.60193
18:39:45|2.60204
18:39:46|2.60291
18:39:48|2.60682
18:39:49|2.60915
18:39:49|2.60786
18:39:50|2.61074
18:39:51|2.61348
18:39:53|2.60898
18:39:53|2.61174
18:39:55|2.61257
18:39:57|2.61375
18:39:58|2.61347
18:39:59|2.61364
18:40:00|2.61273
18:40:01|2.61246
18:40:02|2.61166
18:40:03|2.61383
18:40:04|2.61084
18:40:05|2.61042
18:40:06|2.60923
18:40:07|2.6083
18:40:08|2.6095
18:40:10|2.61144
18:40:10|2.61052
18:40:12|2.60896
18:40:13|2.60935
18:40:14|2.60816
18:40:15|2.61203
18:40:16|2.61084
18:40:17|2.61288
18:40:18|2.61625
18:40:19|2.61595
18:40:20|2.61695
18:40:21|2.6187
18:40:22|2.61695
18:40:23|2.61753
18:40:25|2.61002
18:40:25|2.60731
18:40:27|2.61152
18:40:27|2.61115
18:40:29|2.61687
18:40:30|2.61424
18:40:31|2.6144
18:40:33|2.61187
18:40:34|2.61169
18:40:34|2.61067
18:40:36|2.60778
18:40:37|2.61147
18:40:38|2.61019
18:40:38|2.61115
18:40:39|2.61057
18:40:41|2.60976
18:40:42|2.6102
18:40:42|2.61165
18:40:44|2.61158
18:40:44|2.60984
18:40:46|2.61047
18:40:46|2.61047
18:40:47|2.60933
18:40:49|2.60966
18:40:50|2.60917
18:40:51|2.60996
18:40:52|2.61016
18:40:53|2.61017
18:40:54|2.60931
18:40:55|2.61157
18:40:56|2.6114
18:40:57|2.61222
18:40:58|2.61096
18:40:59|2.61096
18:41:00|2.61142
18:41:01|2.60882
18:41:02|2.60983
18:41:03|2.60758
18:41:04|2.60697
18:41:05|2.60613
18:41:06|2.60756
18:41:08|2.60718
18:41:09|2.60582
18:41:10|2.60719
18:41:10|2.61021
18:41:11|2.61144
18:41:12|2.61225
18:41:13|2.61234
18:41:14|2.61326
18:41:16|2.61544
18:41:17|2.61354
18:41:17|2.6159
18:41:18|2.61635
18:41:19|2.61535
18:41:20|2.61601
18:41:22|2.61393
18:41:22|2.61559
18:41:24|2.61556
18:41:24|2.61428
18:41:25|2.61433
18:41:27|2.61539
18:41:28|2.61537
18:41:29|2.61553
18:41:30|2.61553
18:41:31|2.61626
18:41:32|2.61899
18:41:33|2.61689
18:41:34|2.61537
18:41:35|2.61539
18:41:36|2.61613
18:41:37|2.61505
18:41:38|2.6161
18:41:39|2.61532
18:41:40|2.61539
18:41:41|2.61552
18:41:43|2.61272
18:41:43|2.61255
18:41:45|2.61353
18:41:46|2.61457
18:41:47|2.61318
18:41:47|2.61128
18:41:49|2.61103
18:41:49|2.61159
18:41:50|2.61106
18:41:51|2.61104
18:41:52|2.61104
18:41:53|2.61265
18:41:55|2.61265
18:41:55|2.6114
18:41:57|2.6114
18:41:58|2.6123
18:41:58|2.6085
18:41:59|2.60845
18:42:01|2.60876
18:42:01|2.60869
18:42:03|2.60945
18:42:04|2.60816
18:42:05|2.61128
18:42:06|2.61152
18:42:08|2.61257
18:42:09|2.61389
18:42:09|2.61301
18:42:11|2.61349
18:42:11|2.61334
18:42:13|2.61022
18:42:14|2.61038
18:42:14|2.61208
18:42:16|2.61243
18:42:17|2.609
18:42:19|2.6082
18:42:20|2.61147
18:42:21|2.61014
18:42:22|2.60965
18:42:23|2.61127
18:42:24|2.61298
18:42:25|2.61259
18:42:26|2.61382
18:42:27|2.61382
18:42:28|2.61537
18:42:30|2.61527
18:42:30|2.61451
18:42:32|2.61621
18:42:34|2.61832
18:42:34|2.62004
18:42:36|2.6186
18:42:37|2.61868
18:42:39|2.6183
18:42:39|2.6153
18:42:40|2.6137
18:42:41|2.61513
18:42:42|2.61784
18:42:43|2.6166
18:42:44|2.61694
18:42:45|2.61552
18:42:46|2.61519
18:42:47|2.61381
18:42:48|2.61495
18:42:49|2.61686
18:42:50|2.61806
18:42:52|2.61721
18:42:53|2.61798
18:42:54|2.61816
18:42:55|2.61814
18:42:56|2.61807
18:42:56|2.61807
18:42:58|2.61869
18:42:59|2.61869
18:43:00|2.61842
18:43:01|2.62094
18:43:01|2.61952
18:43:03|2.61686
18:43:04|2.61803
18:43:05|2.61735
18:43:06|2.61543
18:43:07|2.61695
18:43:07|2.61413
18:43:10|2.61543
18:43:10|2.61542
18:43:11|2.61513
18:43:12|2.61513
18:43:13|2.61568
18:43:15|2.61375
18:43:17|2.61195
18:43:17|2.61216
18:43:18|2.61139
18:43:19|2.61119
18:43:20|2.61256
18:43:21|2.6135
18:43:22|2.61318
18:43:23|2.61289
18:43:24|2.61765
18:43:25|2.61514
18:43:26|2.61539
18:43:27|2.61642
18:43:28|2.61702
18:43:29|2.61816
18:43:31|2.61973
18:43:32|2.61986
18:43:33|2.62111
18:43:35|2.61919
18:43:37|2.62
18:43:37|2.62153
18:43:39|2.62113
18:43:41|2.63161
18:43:41|2.63044
18:43:42|2.63118
18:43:43|2.63029
18:43:44|2.6275
18:43:46|2.62951
18:43:47|2.62791
18:43:47|2.62954
18:43:49|2.6282
18:43:50|2.63097
18:43:51|2.62876
18:43:52|2.62755
18:43:52|2.62823
18:43:54|2.63096
18:43:55|2.63097
18:43:56|2.63093
18:43:57|2.63087
18:43:58|2.62875
18:43:59|2.62917
18:43:59|2.62936
18:44:01|2.6295
18:44:02|2.62909
18:44:03|2.62465
18:44:03|2.6245
18:44:05|2.62581
18:44:05|2.62767
18:44:07|2.62995
18:44:09|2.63409
18:44:09|2.63262
18:44:10|2.63404
18:44:11|2.64044
18:44:13|2.6388
18:44:14|2.64075
18:44:15|2.64423
18:44:16|2.63967
18:44:17|2.63677
18:44:18|2.63793
18:44:19|2.63722
18:44:20|2.63813
18:44:21|2.63878
18:44:22|2.63705
18:44:22|2.63516
18:44:24|2.63471
18:44:25|2.63346
18:44:25|2.63508
18:44:27|2.63623
18:44:28|2.63554
18:44:29|2.63546
18:44:29|2.63628
18:44:31|2.63777
18:44:31|2.63502
18:44:32|2.63505
18:44:34|2.635
18:44:36|2.6356
18:44:36|2.63566
18:44:37|2.63546
18:44:39|2.63238
18:44:39|2.63214
18:44:41|2.63357
18:44:42|2.63357
18:44:43|2.6309
18:44:44|2.63125
18:44:45|2.63029
18:44:46|2.63228
18:44:48|2.62971
18:44:48|2.62919
18:44:49|2.6296
18:44:50|2.62947
18:44:51|2.62955
18:44:52|2.62724
18:44:53|2.62704
18:44:54|2.62628
18:44:55|2.63058
18:44:56|2.63072
18:44:57|2.63201
18:44:58|2.63218
18:44:59|2.63297
18:45:01|2.6379
18:45:02|2.63788
18:45:02|2.63628
18:45:04|2.63628
18:45:05|2.63646
18:45:06|2.63759
18:45:07|2.6353
18:45:07|2.63596
18:45:09|2.63533
18:45:10|2.63731
18:45:11|2.63809
18:45:12|2.6354
18:45:13|2.63634
18:45:14|2.63592
18:45:14|2.6364
18:45:16|2.63467
18:45:17|2.63551
18:45:17|2.63374
18:45:19|2.63299
18:45:19|2.63505
18:45:21|2.63504
18:45:21|2.63504
18:45:22|2.63397
18:45:24|2.63316
18:45:24|2.63376
18:45:26|2.63405
18:45:27|2.63405
18:45:28|2.63298
18:45:29|2.63501
18:45:29|2.63192
18:45:31|2.63279
18:45:32|2.63176
18:45:33|2.63297
18:45:34|2.63584
18:45:35|2.63532
18:45:37|2.63745
18:45:37|2.63625
18:45:38|2.63744
18:45:39|2.63942
18:45:41|2.64097
18:45:43|2.64111
18:45:43|2.63995
18:45:45|2.63705
18:45:47|2.63837
18:45:47|2.63906
18:45:49|2.63916
18:45:50|2.63614
18:45:50|2.63625
18:45:52|2.63363
18:45:53|2.63558
18:45:53|2.63838
18:45:55|2.63713
18:45:55|2.63991
18:45:57|2.64098
18:45:57|2.64186
18:45:59|2.64336
18:46:00|2.64288
18:46:01|2.64439
18:46:02|2.64077
18:46:03|2.63982
18:46:05|2.63626
18:46:05|2.63576
18:46:06|2.63576
18:46:08|2.64227
18:46:09|2.64188
18:46:09|2.63999
18:46:10|2.64354
18:46:11|2.64382
18:46:12|2.64438
18:46:13|2.64422
18:46:15|2.64661
18:46:15|2.64362
18:46:16|2.65157
18:46:18|2.66
18:46:19|2.65915
18:46:20|2.66097
18:46:21|2.66173
18:46:22|2.66184
18:46:23|2.66331
18:46:24|2.66349
18:46:25|2.66218
18:46:26|2.66262
18:46:27|2.65599
18:46:28|2.65896
18:46:29|2.65902
18:46:30|2.65882
18:46:31|2.65904
18:46:32|2.65929
18:46:33|2.6573
18:46:35|2.66042
18:46:36|2.66032
18:46:38|2.66139
18:46:39|2.66222
18:46:40|2.66331
18:46:41|2.66479
18:46:42|2.66335
18:46:43|2.66216
18:46:44|2.66172
18:46:45|2.66025
18:46:46|2.66132
18:46:47|2.66094
18:46:48|2.65932
18:46:49|2.65877
18:46:50|2.65489
18:46:51|2.65792
18:46:52|2.65447
18:46:53|2.65371
18:46:54|2.6563
18:46:56|2.65841
18:46:57|2.65842
18:46:57|2.65977
18:46:59|2.65998
18:46:59|2.66277
18:47:01|2.6617
18:47:02|2.66217
18:47:03|2.66268
18:47:04|2.66441
18:47:05|2.66557
18:47:06|2.66253
18:47:07|2.66385
18:47:08|2.66302
18:47:09|2.66386
18:47:10|2.66618
18:47:12|2.66529
18:47:13|2.66711
18:47:15|2.6686
18:47:15|2.66995
18:47:16|2.66722
18:47:17|2.66557
18:47:19|2.66022
18:47:19|2.66023
18:47:21|2.65932
18:47:22|2.65952
18:47:24|2.65779
18:47:24|2.65513
18:47:25|2.65659
18:47:26|2.6591
18:47:27|2.65607
18:47:28|2.65657
18:47:29|2.65783
18:47:30|2.66064
18:47:31|2.65876
18:47:32|2.65936
18:47:33|2.65636
18:47:34|2.65637
18:47:35|2.65636
18:47:37|2.655
18:47:37|2.65839
18:47:39|2.65812
18:47:40|2.65735
18:47:42|2.66107
18:47:42|2.66085
18:47:44|2.66142
18:47:45|2.66352
18:47:46|2.66399
18:47:47|2.66069
18:47:48|2.65784
18:47:49|2.65792
18:47:49|2.65711
18:47:51|2.65696
18:47:52|2.65824
18:47:53|2.65877
18:47:54|2.65911
18:47:55|2.65689
18:47:55|2.65684
18:47:57|2.65339
18:47:57|2.65409
18:47:59|2.65406
18:48:00|2.65232
18:48:01|2.65179
18:48:02|2.64661
18:48:04|2.64716
18:48:04|2.64772
18:48:05|2.65177
18:48:06|2.65149
18:48:07|2.65101
18:48:09|2.65297
18:48:10|2.6537
18:48:10|2.65101
18:48:13|2.65102
18:48:14|2.65383
18:48:15|2.65214
18:48:16|2.65255
18:48:17|2.65381
18:48:18|2.65725
18:48:19|2.6567
18:48:20|2.6567
18:48:22|2.65705
18:48:22|2.65455
18:48:23|2.6541
18:48:24|2.65594
18:48:25|2.65596
18:48:26|2.65921
18:48:28|2.65958
18:48:29|2.66158
18:48:29|2.66278
18:48:30|2.65835
18:48:32|2.65468
18:48:32|2.65683
18:48:33|2.65541
18:48:34|2.6574
18:48:35|2.65949
18:48:36|2.65587
18:48:38|2.65493
18:48:40|2.65512
18:48:40|2.65574
18:48:42|2.65456
18:48:43|2.65609
18:48:43|2.65239
18:48:45|2.65204
18:48:46|2.65117
18:48:47|2.65279
18:48:47|2.65078
18:48:48|2.65092
18:48:50|2.65172
18:48:50|2.65
18:48:51|2.64942
18:48:53|2.64733
18:48:54|2.64536
18:48:55|2.64501
18:48:56|2.64947
18:48:57|2.65028
18:48:57|2.64906
18:48:58|2.64713
18:48:59|2.64825
18:49:01|2.64832
18:49:02|2.64732
18:49:03|2.64701
18:49:03|2.64807
18:49:05|2.64827
18:49:05|2.64828
18:49:06|2.65034
18:49:08|2.65108
18:49:09|2.65022
18:49:10|2.65238
18:49:11|2.65238
18:49:12|2.65036
18:49:13|2.64736
18:49:14|2.64609
18:49:15|2.64714
18:49:16|2.64698
18:49:17|2.64596
18:49:18|2.64698
18:49:18|2.64819
18:49:21|2.6506
18:49:21|2.64843
18:49:22|2.64911
18:49:23|2.64924
18:49:24|2.64924
18:49:25|2.65073
18:49:26|2.65386
18:49:27|2.65386
18:49:28|2.65221
18:49:29|2.65386
18:49:30|2.6548
18:49:32|2.65441
18:49:34|2.65291
18:49:34|2.6531
18:49:35|2.65461
18:49:36|2.6547
18:49:37|2.65606
18:49:38|2.65607
18:49:39|2.65575
18:49:41|2.65548
18:49:43|2.65503
18:49:44|2.65575
18:49:44|2.65574
18:49:46|2.65574
18:49:46|2.65574
18:49:48|2.65572
18:49:49|2.65288
18:49:51|2.65331
18:49:51|2.65109
18:49:52|2.65221
18:49:53|2.65208
18:49:54|2.6517
18:49:55|2.65176
18:49:56|2.65092
18:49:57|2.65176
18:49:58|2.65175
18:49:59|2.65133
18:50:00|2.64892
18:50:01|2.64797
18:50:02|2.64749
18:50:03|2.64885
18:50:04|2.64885
18:50:05|2.64639
18:50:06|2.64653
18:50:07|2.64732
18:50:08|2.64849
18:50:09|2.64822
18:50:10|2.65
18:50:11|2.65053
18:50:12|2.64909
18:50:13|2.65392
18:50:15|2.65448
18:50:16|2.655
18:50:17|2.655
18:50:18|2.65712
18:50:19|2.65612
18:50:19|2.65696
18:50:21|2.65917
18:50:21|2.66015
18:50:23|2.66126
18:50:25|2.66123
18:50:25|2.66096
18:50:26|2.66501
18:50:27|2.66516
18:50:28|2.66716
18:50:29|2.66729
18:50:30|2.66968
18:50:31|2.66676
18:50:32|2.66368
18:50:33|2.6653
18:50:34|2.66604
18:50:35|2.66261
18:50:36|2.66658
18:50:37|2.67402
18:50:38|2.67265
18:50:40|2.67212
18:50:40|2.67373
18:50:43|2.67398
18:50:43|2.6749
18:50:44|2.67528
18:50:45|2.67517
18:50:46|2.67158
18:50:47|2.67168
18:50:49|2.67191
18:50:51|2.67366
18:50:51|2.67366
18:50:52|2.67551
18:50:53|2.67504
18:50:54|2.67725
18:50:55|2.67573
18:50:56|2.67744
18:50:57|2.67668
18:50:58|2.67817
18:50:59|2.679
18:51:00|2.67728
18:51:01|2.67878
18:51:02|2.68196
18:51:03|2.67824
18:51:04|2.68
18:51:06|2.68003
18:51:06|2.6799
18:51:07|2.68215
18:51:09|2.68476
18:51:09|2.68496
18:51:11|2.68819
18:51:11|2.68864
18:51:12|2.68861
18:51:13|2.68966
18:51:15|2.692
18:51:17|2.69309
18:51:17|2.68777
18:51:18|2.6889
18:51:19|2.68773
18:51:20|2.68881
18:51:21|2.6887
18:51:22|2.68863
18:51:23|2.68459
18:51:25|2.6856
18:51:26|2.68584
18:51:26|2.68051
18:51:28|2.68168
18:51:30|2.68005
18:51:30|2.68005
18:51:32|2.67988
18:51:33|2.67897
18:51:34|2.68228
18:51:35|2.68699
18:51:36|2.68594
18:51:37|2.68468
18:51:37|2.68587
18:51:40|2.68358
18:51:41|2.68407
18:51:43|2.68564
18:51:44|2.68618
18:51:44|2.68743
18:51:45|2.68863
18:51:47|2.69316
18:51:48|2.69265
18:51:49|2.6904
18:51:50|2.69032
18:51:51|2.68911
18:51:52|2.6897
18:51:53|2.69052
18:51:54|2.69266
18:51:55|2.69252
18:51:57|2.69044
18:51:57|2.68759
18:51:59|2.6893
18:52:00|2.68722
18:52:01|2.6864
18:52:02|2.68505
18:52:03|2.68594
18:52:04|2.68721
18:52:05|2.68398
18:52:06|2.68505
18:52:07|2.6817
18:52:08|2.68185
18:52:09|2.68173
18:52:10|2.68105
18:52:11|2.6871
18:52:12|2.68638
18:52:13|2.68648
18:52:14|2.68207
18:52:15|2.68034
18:52:17|2.68108
18:52:18|2.6833
18:52:19|2.68342
18:52:20|2.68185
18:52:21|2.68512
18:52:22|2.68397
18:52:23|2.6823
18:52:24|2.68322
18:52:25|2.68475
18:52:26|2.68378
18:52:27|2.68326
18:52:28|2.68303
18:52:29|2.68416
18:52:30|2.68426
18:52:31|2.68614
18:52:32|2.68566
18:52:33|2.68322
18:52:34|2.67859
18:52:35|2.67895
18:52:36|2.67895
18:52:37|2.67828
18:52:38|2.678
18:52:39|2.6776
18:52:40|2.67573
18:52:41|2.675
18:52:42|2.67408
18:52:43|2.67571
18:52:44|2.6768
18:52:45|2.67596
18:52:46|2.67319
18:52:47|2.67273
18:52:49|2.67306
18:52:50|2.67234
18:52:52|2.6711
18:52:53|2.67385
18:52:53|2.67264
18:52:54|2.67482
18:52:56|2.6768
18:52:57|2.67415
18:52:57|2.67489
18:52:59|2.67375
18:52:59|2.67455
18:53:01|2.67224
18:53:02|2.67212
18:53:02|2.67081
18:53:03|2.66873
18:53:05|2.67
18:53:06|2.67184
18:53:07|2.67292
18:53:08|2.67086
18:53:09|2.6714
18:53:10|2.67554
18:53:11|2.67742
18:53:12|2.67832
18:53:13|2.67311
18:53:14|2.67439
18:53:15|2.67448
18:53:16|2.67808
18:53:18|2.68
18:53:18|2.68183
18:53:20|2.68322
18:53:21|2.67971
18:53:23|2.67983
18:53:23|2.68168
18:53:24|2.67833
18:53:25|2.68354
18:53:26|2.68147
18:53:27|2.68045
18:53:28|2.68096
18:53:30|2.67992
18:53:31|2.68105
18:53:32|2.6802
18:53:33|2.67996
18:53:34|2.68027
18:53:35|2.68105
18:53:36|2.68102
18:53:37|2.6809
18:53:38|2.67951
18:53:39|2.67833
18:53:40|2.67833
18:53:41|2.67833
18:53:43|2.67785
18:53:43|2.6772
18:53:44|2.67743
18:53:45|2.67505
18:53:46|2.67497
18:53:48|2.67574
18:53:49|2.67558
18:53:50|2.67557
18:53:51|2.67657
18:53:52|2.67657
18:53:53|2.67695
18:53:55|2.67627
18:53:56|2.6757
18:53:56|2.67618
18:53:57|2.6757
18:53:58|2.675
18:53:59|2.67255
18:54:00|2.67279
18:54:02|2.67087
18:54:02|2.67248
18:54:03|2.67101
18:54:04|2.66904
18:54:06|2.66866
18:54:07|2.67012
18:54:08|2.67002
18:54:08|2.67055
18:54:10|2.67398
18:54:12|2.67429
18:54:12|2.67252
18:54:14|2.67252
18:54:15|2.67253
18:54:15|2.67255
18:54:16|2.67458
18:54:17|2.67651
18:54:18|2.67656
18:54:20|2.6788
18:54:20|2.67687
18:54:21|2.67749
18:54:23|2.67704
18:54:23|2.67879
18:54:25|2.67879
18:54:25|2.67877
18:54:26|2.67866
18:54:27|2.67726
18:54:28|2.67732
18:54:29|2.67898
18:54:31|2.67771
18:54:32|2.67592
18:54:33|2.67726
18:54:34|2.67575
18:54:35|2.67393
18:54:36|2.672
18:54:37|2.672
18:54:39|2.67278
18:54:40|2.67421
18:54:41|2.67304
18:54:42|2.67443
18:54:42|2.67338
18:54:44|2.672
18:54:45|2.67199
18:54:46|2.67134
18:54:48|2.66872
18:54:49|2.66961
18:54:50|2.6701
18:54:50|2.6701
18:54:52|2.6703
18:54:52|2.66836
18:54:54|2.66913
18:54:54|2.67138
18:54:56|2.67177
18:54:56|2.66973
18:54:58|2.67106
18:54:58|2.67161
18:54:59|2.66785
18:55:01|2.66607
18:55:02|2.66647
18:55:03|2.66578
18:55:03|2.665
18:55:05|2.66404
18:55:06|2.66329
18:55:07|2.66106
18:55:08|2.6621
18:55:10|2.66421
18:55:10|2.66657
18:55:11|2.66728
18:55:12|2.66692
18:55:13|2.66872
18:55:14|2.66764
18:55:15|2.66764
18:55:16|2.66877
18:55:17|2.66825
18:55:18|2.66803
18:55:19|2.66881
18:55:21|2.66571
18:55:21|2.66533
18:55:23|2.66331
18:55:23|2.66278
18:55:25|2.66273
18:55:26|2.66283
18:55:26|2.66283
18:55:29|2.66055
18:55:29|2.66225
18:55:30|2.66093
18:55:31|2.66148
18:55:32|2.66105
18:55:33|2.66
18:55:34|2.66
18:55:35|2.66004
18:55:36|2.66
18:55:37|2.65862
18:55:38|2.65503
18:55:39|2.65617
18:55:40|2.65592
18:55:41|2.65706
18:55:42|2.65709
18:55:43|2.65742
18:55:44|2.65282
18:55:46|2.65616
18:55:47|2.65694
18:55:49|2.65961
18:55:49|2.65778
18:55:50|2.65839
18:55:51|2.65972
18:55:52|2.66173
18:55:54|2.66096
18:55:56|2.65892
18:55:56|2.66034
18:55:57|2.65895
18:55:58|2.65895
18:55:59|2.66
18:56:00|2.66535
18:56:01|2.66474
18:56:02|2.66416
18:56:03|2.66389
18:56:04|2.65925
18:56:05|2.66019
18:56:06|2.65812
18:56:07|2.65618
18:56:08|2.65617
18:56:09|2.65646
18:56:10|2.65699
18:56:11|2.65818
18:56:12|2.65838
18:56:13|2.65754
18:56:14|2.65811
18:56:15|2.65319
18:56:16|2.6569
18:56:17|2.65684
18:56:18|2.65687
18:56:19|2.65777
18:56:20|2.66222
18:56:22|2.66306
18:56:23|2.66306
18:56:24|2.66026
18:56:25|2.66254
18:56:27|2.66307
18:56:27|2.66477
18:56:28|2.66455
18:56:29|2.66451
18:56:30|2.66542
18:56:32|2.666
18:56:32|2.66619
18:56:33|2.66619
18:56:34|2.66455
18:56:35|2.66463
18:56:36|2.66575
18:56:38|2.66918
18:56:39|2.66681
18:56:40|2.67108
18:56:41|2.67084
18:56:42|2.6706
18:56:43|2.66884
18:56:44|2.66728
18:56:45|2.66704
18:56:47|2.6658
18:56:48|2.66591
18:56:49|2.66591
18:56:51|2.66578
18:56:51|2.66501
18:56:52|2.66463
18:56:53|2.66323
18:56:54|2.65931
18:56:56|2.65946
18:56:57|2.65845
18:56:58|2.6577
18:56:59|2.65921
18:57:01|2.66071
18:57:02|2.66048
18:57:03|2.66
18:57:04|2.65545
18:57:05|2.65353
18:57:06|2.65086
18:57:06|2.65337
18:57:07|2.65203
18:57:08|2.65475
18:57:10|2.65718
18:57:11|2.65573
18:57:11|2.65517
18:57:13|2.65643
18:57:14|2.65649
18:57:15|2.65686
18:57:16|2.65797
18:57:17|2.65984
18:57:18|2.65526
18:57:19|2.65455
18:57:20|2.65339
18:57:21|2.65299
18:57:22|2.6547
18:57:23|2.65539
18:57:25|2.65806
18:57:25|2.65795
18:57:26|2.65833
18:57:28|2.65637
18:57:29|2.65637
18:57:29|2.65604
18:57:30|2.65415
18:57:31|2.65535
18:57:33|2.657
18:57:34|2.65566
18:57:34|2.65697
18:57:35|2.65991
18:57:36|2.66041
18:57:37|2.65938
18:57:39|2.65824
18:57:40|2.6576
18:57:41|2.6581
18:57:41|2.65835
18:57:42|2.66005
18:57:43|2.65863
18:57:44|2.65863
18:57:45|2.66006
18:57:46|2.66174
18:57:47|2.6608
18:57:48|2.66027
18:57:50|2.66028
18:57:51|2.6605
18:57:52|2.6605
18:57:53|2.66028
18:57:54|2.66028
18:57:55|2.65951
18:57:56|2.65957
18:57:57|2.66311
18:57:58|2.66411
18:57:59|2.6644
18:58:00|2.66278
18:58:01|2.66195
18:58:02|2.66427
18:58:03|2.66112
18:58:04|2.66298
18:58:05|2.66201
18:58:06|2.65895
18:58:07|2.65864
18:58:08|2.65902
18:58:09|2.65981
18:58:10|2.65921
18:58:11|2.65894
18:58:12|2.65697
18:58:13|2.655
18:58:14|2.6556
18:58:15|2.65782
18:58:16|2.65675
18:58:17|2.65548
18:58:18|2.65415
18:58:19|2.65301
18:58:20|2.65101
18:58:21|2.65328
18:58:23|2.65471
18:58:23|2.65413
18:58:25|2.65434
18:58:26|2.65422
18:58:26|2.65435
18:58:28|2.65488
18:58:29|2.65885
18:58:29|2.65745
18:58:31|2.65485
18:58:32|2.65562
18:58:33|2.65864
18:58:34|2.65864
18:58:35|2.65864
18:58:36|2.65864
18:58:37|2.6604
18:58:38|2.65991
18:58:39|2.66001
18:58:40|2.66107
18:58:41|2.66369
18:58:42|2.66426
18:58:43|2.66577
18:58:44|2.66649
18:58:45|2.66649
18:58:46|2.66577
18:58:47|2.66577
18:58:49|2.66466
18:58:50|2.66353
18:58:51|2.66559
18:58:53|2.66506
18:58:53|2.66507
18:58:55|2.66414
18:58:56|2.66551
18:58:57|2.66465
18:58:57|2.66559
18:58:58|2.665
18:58:59|2.67278
18:59:00|2.66973
18:59:02|2.66891
18:59:03|2.66785
18:59:03|2.66925
18:59:05|2.66728
18:59:07|2.66666
18:59:08|2.66875
18:59:09|2.66861
18:59:10|2.66535
18:59:11|2.66706
18:59:12|2.66713
18:59:13|2.66563
18:59:14|2.66704
18:59:15|2.6669
18:59:16|2.66688
18:59:16|2.66688
18:59:18|2.66703
18:59:19|2.66703
18:59:20|2.66687
18:59:21|2.66686
18:59:22|2.66686
18:59:23|2.6667
18:59:24|2.66667
18:59:26|2.66532
18:59:26|2.6655
18:59:28|2.66667
18:59:29|2.66667
18:59:30|2.66737
18:59:31|2.66825
18:59:32|2.6688
18:59:32|2.6688
18:59:34|2.6688
18:59:35|2.66735
18:59:36|2.66761
18:59:37|2.6682
18:59:37|2.66791
18:59:39|2.66877
18:59:40|2.67
18:59:41|2.6716
18:59:42|2.67116
18:59:43|2.67095
18:59:44|2.67153
18:59:45|2.6688
18:59:47|2.67029
18:59:48|2.67007
18:59:49|2.66971
18:59:50|2.66971
18:59:52|2.67037
18:59:52|2.68034
18:59:55|2.68085
18:59:55|2.68077
18:59:56|2.68
18:59:57|2.68077
18:59:58|2.67956
18:59:59|2.67999
19:00:00|2.67717
19:00:02|2.67758
19:00:03|2.67675
19:00:04|2.67589
19:00:05|2.67488
19:00:05|2.67704
19:00:06|2.67809
19:00:09|2.68131
19:00:09|2.68125
19:00:10|2.6796
19:00:11|2.67605
19:00:13|2.67471
19:00:13|2.67439
19:00:14|2.67439
19:00:15|2.67306
19:00:16|2.67585
19:00:17|2.67324
19:00:18|2.67473
19:00:19|2.67364
19:00:20|2.67326
19:00:21|2.67293
19:00:22|2.67452
19:00:23|2.67155
19:00:25|2.66922
19:00:26|2.66796
19:00:28|2.667
19:00:28|2.6716
19:00:29|2.67239
19:00:30|2.67444
19:00:31|2.67959
19:00:32|2.68082
19:00:34|2.67911
19:00:35|2.67911
19:00:36|2.68158
19:00:37|2.67884
19:00:38|2.6799
19:00:39|2.67681
19:00:39|2.67979
19:00:41|2.67962
19:00:41|2.68032
19:00:43|2.67883
19:00:44|2.67913
19:00:46|2.67984
19:00:46|2.67984
19:00:47|2.67968
19:00:48|2.68005
19:00:50|2.67559
19:00:52|2.67524
19:00:53|2.6721
19:00:54|2.6721
19:00:55|2.67416
19:00:56|2.67632
19:00:57|2.67662
19:00:58|2.67569
19:00:59|2.67618
19:01:00|2.67693
19:01:01|2.67542
19:01:02|2.67523
19:01:03|2.67408
19:01:04|2.67382
19:01:05|2.67399
19:01:06|2.67419
19:01:07|2.67657
19:01:08|2.67709
19:01:09|2.67712
19:01:11|2.67458
19:01:12|2.67461
19:01:12|2.6752
19:01:14|2.67631
19:01:14|2.6756
19:01:15|2.6756
19:01:18|2.67427
19:01:19|2.6721
19:01:20|2.67002
19:01:21|2.66983
19:01:23|2.66614
19:01:23|2.6649
19:01:25|2.66508
19:01:26|2.66434
19:01:27|2.66432
19:01:28|2.66571
19:01:30|2.66544
19:01:30|2.6666
19:01:32|2.66657
19:01:33|2.66609
19:01:33|2.66383
19:01:35|2.66369
19:01:37|2.66076
19:01:37|2.65982
19:01:39|2.65921
19:01:40|2.6593
19:01:42|2.65901
19:01:43|2.65722
19:01:43|2.65897
19:01:44|2.65945
19:01:45|2.66107
19:01:46|2.66038
19:01:47|2.6604
19:01:48|2.66198
19:01:49|2.66005
19:01:50|2.65833
19:01:52|2.64793
19:01:53|2.65659
19:01:55|2.6551
19:01:56|2.65216
19:01:57|2.65073
19:01:59|2.6536
19:01:59|2.65286
19:02:00|2.65197
19:02:01|2.65198
19:02:02|2.65357
19:02:03|2.65388
19:02:04|2.65191
19:02:05|2.65306
19:02:07|2.65357
19:02:07|2.65357
19:02:08|2.65489
19:02:09|2.65626
19:02:10|2.65757
19:02:11|2.65573
19:02:12|2.65647
19:02:13|2.65561
19:02:14|2.65675
19:02:15|2.65688
19:02:16|2.65688
19:02:18|2.65393
19:02:19|2.65451
19:02:20|2.65469
19:02:21|2.65146
19:02:22|2.65048
19:02:23|2.64854
19:02:24|2.64881
19:02:25|2.64875
19:02:26|2.65043
19:02:27|2.65068
19:02:29|2.64767
19:02:29|2.64877
19:02:31|2.64622
19:02:31|2.64463
19:02:33|2.64764
19:02:34|2.64571
19:02:35|2.649
19:02:36|2.65024
19:02:37|2.65186
19:02:39|2.65
19:02:39|2.64956
19:02:41|2.64996
19:02:42|2.64996
19:02:42|2.64926
19:02:44|2.65285
19:02:45|2.65236
19:02:46|2.65186
19:02:47|2.65354
19:02:48|2.65181
19:02:49|2.65259
19:02:50|2.65133
19:02:51|2.65123
19:02:53|2.65209
19:02:53|2.65209
19:02:55|2.65028
19:02:56|2.64979
19:02:57|2.64978
19:02:58|2.64984
19:03:00|2.64986
19:03:01|2.65021
19:03:02|2.65022
19:03:03|2.65022
19:03:04|2.65015
19:03:05|2.65022
19:03:06|2.65012
19:03:07|2.64802
19:03:08|2.64462
19:03:09|2.6433
19:03:10|2.64254
19:03:11|2.64081
19:03:12|2.64015
19:03:13|2.63977
19:03:14|2.64074
19:03:15|2.64267
19:03:16|2.64015
19:03:17|2.63912
19:03:18|2.64271
19:03:19|2.63866
19:03:20|2.6379
19:03:21|2.63697
19:03:22|2.63781
19:03:22|2.63804
19:03:24|2.64657
19:03:25|2.64859
19:03:25|2.64442
19:03:27|2.64543
19:03:29|2.64874
19:03:29|2.6504
19:03:30|2.64754
19:03:32|2.6506
19:03:33|2.64918
19:03:33|2.64829
19:03:35|2.64921
19:03:36|2.64983
19:03:36|2.64868
19:03:38|2.64868
19:03:40|2.64625
19:03:40|2.64801
19:03:41|2.64826
19:03:42|2.64702
19:03:43|2.64763
19:03:45|2.64561
19:03:46|2.64558
19:03:47|2.64617
19:03:48|2.64691
19:03:50|2.64579
19:03:50|2.63734
19:03:51|2.63655
19:03:53|2.63845
19:03:54|2.63995
19:03:55|2.63883
19:03:56|2.6395
19:03:57|2.64151
19:03:57|2.63771
19:03:59|2.64
19:04:00|2.64102
19:04:01|2.63771
19:04:02|2.63938
19:04:04|2.63532
19:04:04|2.63673
19:04:05|2.63675
19:04:06|2.63336
19:04:07|2.63457
19:04:08|2.6287
19:04:09|2.62674
19:04:10|2.6252
19:04:11|2.62892
19:04:12|2.62952
19:04:13|2.62964
19:04:14|2.62901
19:04:15|2.62908
19:04:16|2.62936
19:04:17|2.62901
19:04:19|2.62491
19:04:19|2.62736
19:04:20|2.62736
19:04:21|2.62736
19:04:22|2.63041
19:04:23|2.60628
19:04:24|2.61156
19:04:25|2.62039
19:04:27|2.62377
19:04:28|2.62087
19:04:30|2.62371
19:04:30|2.62024
19:04:31|2.62044
19:04:33|2.62389
19:04:34|2.62676
19:04:35|2.62755
19:04:36|2.62815
19:04:37|2.63121
19:04:39|2.62954
19:04:40|2.63117
19:04:40|2.63096
19:04:42|2.63296
19:04:42|2.63151
19:04:44|2.63193
19:04:44|2.63073
19:04:45|2.63084
19:04:46|2.62823
19:04:47|2.62897
19:04:48|2.62726
19:04:49|2.63106
19:04:50|2.63268
19:04:51|2.634
19:04:52|2.63172
19:04:54|2.63534
19:04:54|2.63551
19:04:56|2.63446
19:04:57|2.63185
19:04:58|2.63498
19:04:59|2.63434
19:05:00|2.63872
19:05:01|2.63643
19:05:03|2.63275
19:05:03|2.63376
19:05:05|2.63254
19:05:06|2.63551
19:05:07|2.63764
19:05:08|2.63736
19:05:09|2.64051
19:05:11|2.63561
19:05:11|2.6348
19:05:13|2.63201
19:05:13|2.63465
19:05:15|2.63521
19:05:15|2.63426
19:05:17|2.6352
19:05:18|2.63802
19:05:18|2.63684
19:05:19|2.63505
19:05:20|2.63674
19:05:21|2.63547
19:05:22|2.63261
19:05:24|2.63253
19:05:25|2.63507
19:05:26|2.63393
19:05:27|2.63461
19:05:28|2.63696
19:05:29|2.63413
19:05:30|2.63413
19:05:32|2.63327
19:05:33|2.63626
19:05:33|2.63873
19:05:34|2.63916
19:05:36|2.63919
19:05:37|2.64021
19:05:38|2.64039
19:05:39|2.64328
19:05:40|2.64411
19:05:41|2.64504
19:05:42|2.64447
19:05:43|2.64526
19:05:44|2.64597
19:05:45|2.64525
19:05:46|2.64588
19:05:47|2.64456
19:05:48|2.64462
19:05:49|2.64707
19:05:50|2.64735
19:05:51|2.64737
19:05:52|2.64909
19:05:53|2.64679
19:05:54|2.64851
19:05:55|2.64644
19:05:56|2.65006
19:05:57|2.65157
19:05:58|2.65169
19:05:59|2.65461
19:06:00|2.65323
19:06:01|2.65226
19:06:02|2.64932
19:06:03|2.64743
19:06:05|2.64921
19:06:05|2.6475
19:06:06|2.64936
19:06:07|2.65063
19:06:08|2.64896
19:06:10|2.64936
19:06:11|2.64875
19:06:12|2.64976
19:06:13|2.64561
19:06:14|2.6455
19:06:15|2.6452
19:06:16|2.64625
19:06:17|2.64538
19:06:18|2.64608
19:06:19|2.6456
19:06:20|2.64566
19:06:21|2.64389
19:06:22|2.6439
19:06:23|2.64315
19:06:24|2.64337
19:06:25|2.64369
19:06:27|2.64174
19:06:27|2.64135
19:06:29|2.64173
19:06:29|2.63795
19:06:31|2.63774
19:06:31|2.63788
19:06:33|2.63776
19:06:34|2.63646
19:06:35|2.63543
19:06:37|2.63465
19:06:38|2.63684
19:06:39|2.63571
19:06:40|2.63938
19:06:41|2.63938
19:06:42|2.63931
19:06:43|2.64037
19:06:44|2.64146
19:06:45|2.64045
19:06:46|2.64265
19:06:47|2.64269
19:06:48|2.64052
19:06:49|2.64197
19:06:50|2.63977
19:06:51|2.63866
19:06:52|2.63901
19:06:53|2.63849
19:06:54|2.63762
19:06:55|2.63762
19:06:56|2.63881
19:06:58|2.63494
19:06:58|2.63173
19:07:00|2.63494
19:07:01|2.63439
19:07:02|2.63345
19:07:03|2.63494
19:07:04|2.63352
19:07:05|2.63453
19:07:06|2.63263
19:07:07|2.63339
19:07:08|2.63057
19:07:09|2.62932
19:07:10|2.63179
19:07:11|2.62969
19:07:12|2.627
19:07:13|2.62439
19:07:14|2.62403
19:07:15|2.62001
19:07:16|2.62001
19:07:17|2.61819
19:07:18|2.6166
19:07:20|2.61819
19:07:20|2.61565
19:07:22|2.6155
19:07:23|2.61334
19:07:24|2.61214
19:07:25|2.61112
19:07:26|2.60645
19:07:27|2.60585
19:07:28|2.60341
19:07:29|2.60372
19:07:30|2.60677
19:07:31|2.6074
19:07:32|2.61174
19:07:34|2.61602
19:07:35|2.61852
19:07:36|2.6163
19:07:36|2.61693
19:07:38|2.61444
19:07:39|2.61707
19:07:40|2.61592
19:07:41|2.6209
19:07:42|2.62155
19:07:43|2.62585
19:07:45|2.62622
19:07:46|2.62728
19:07:47|2.62855
19:07:48|2.63724
19:07:49|2.63263
19:07:49|2.6364
19:07:50|2.63195
19:07:51|2.63462
19:07:52|2.63139
19:07:54|2.63034
19:07:55|2.63313
19:07:56|2.63388
19:07:57|2.6316
19:07:59|2.63017
19:08:00|2.62989
19:08:01|2.62765
19:08:02|2.63349
19:08:03|2.6301
19:08:04|2.63321
19:08:05|2.62851
19:08:06|2.62696
19:08:07|2.62476
19:08:08|2.62465
19:08:09|2.6266
19:08:10|2.6288
19:08:11|2.62652
19:08:12|2.62374
19:08:13|2.62811
19:08:14|2.63045
19:08:15|2.62923
19:08:16|2.63353
19:08:17|2.63424
19:08:19|2.63344
19:08:20|2.63199
19:08:21|2.63633
19:08:22|2.63388
19:08:23|2.63208
19:08:24|2.63097
19:08:25|2.63328
19:08:25|2.63026
19:08:26|2.6315
19:08:28|2.63086
19:08:29|2.63133
19:08:30|2.63425
19:08:31|2.63342
19:08:32|2.63575
19:08:33|2.63257
19:08:34|2.6338
19:08:35|2.635
19:08:36|2.63365
19:08:37|2.63741
19:08:38|2.64019
19:08:40|2.64125
19:08:41|2.64072
19:08:42|2.64295
19:08:42|2.64256
19:08:44|2.64128
19:08:45|2.64507
19:08:46|2.64874
19:08:47|2.6494
19:08:48|2.65041
19:08:49|2.65002
19:08:50|2.65049
19:08:51|2.65167
19:08:52|2.6586
19:08:53|2.6584
19:08:54|2.66073
19:08:55|2.65667
19:08:56|2.66136
19:08:57|2.66357
19:08:59|2.65716
19:09:00|2.65424
19:09:02|2.65171
19:09:02|2.65005
19:09:04|2.6466
19:09:05|2.64721
19:09:05|2.65065
19:09:07|2.6488
19:09:08|2.6462
19:09:09|2.64861
19:09:10|2.64774
19:09:11|2.64464
19:09:12|2.64598
19:09:13|2.64628
19:09:14|2.64709
19:09:15|2.65345
19:09:16|2.65226
19:09:17|2.65226
19:09:18|2.64861
19:09:19|2.64594
19:09:20|2.64623
19:09:21|2.64767
19:09:22|2.65162
19:09:23|2.64944
19:09:24|2.64688
19:09:25|2.64859
19:09:26|2.64971
19:09:27|2.64894
19:09:28|2.64783
19:09:29|2.64561
19:09:30|2.64644
19:09:31|2.64308
19:09:32|2.64308
19:09:34|2.6451
19:09:34|2.64091
19:09:36|2.63896
19:09:37|2.64003
19:09:39|2.63842
19:09:40|2.64266
19:09:41|2.64022
19:09:42|2.64113
19:09:42|2.64047
19:09:43|2.64016
19:09:44|2.63678
19:09:46|2.63842
19:09:46|2.63992
19:09:48|2.64032
19:09:49|2.64229
19:09:50|2.64008
19:09:50|2.64193
19:09:52|2.63946
19:09:53|2.64055
19:09:54|2.63974
19:09:55|2.63842
19:09:55|2.63371
19:09:57|2.63858
19:09:58|2.64058
19:10:00|2.63869
19:10:01|2.63909
19:10:02|2.636
19:10:03|2.63274
19:10:05|2.63388
19:10:05|2.63176
19:10:06|2.63243
19:10:07|2.63104
19:10:08|2.63386
19:10:09|2.63706
19:10:10|2.63892
19:10:11|2.63546
19:10:12|2.63576
19:10:13|2.63561
19:10:14|2.63377
19:10:15|2.63293
19:10:16|2.63337
19:10:17|2.63326
19:10:18|2.6312
19:10:19|2.63287
19:10:20|2.6321
19:10:21|2.63568
19:10:22|2.63468
19:10:23|2.6289
19:10:24|2.62956
19:10:26|2.63118
19:10:27|2.63137
19:10:28|2.6319
19:10:29|2.63154
19:10:29|2.63136
19:10:31|2.63038
19:10:32|2.61833
19:10:33|2.61721
19:10:35|2.62222
19:10:36|2.61964
19:10:37|2.61772
19:10:37|2.61673
19:10:39|2.61536
19:10:40|2.61546
19:10:41|2.61814
19:10:41|2.6178
19:10:42|2.61953
19:10:43|2.62043
19:10:44|2.61948
19:10:46|2.61691
19:10:48|2.62317
19:10:48|2.62021
19:10:50|2.62051
19:10:51|2.62349
19:10:51|2.62815
19:10:53|2.63067
19:10:55|2.63193
19:10:55|2.63392
19:10:56|2.63593
19:10:57|2.63288
19:10:58|2.62964
19:10:59|2.63114
19:11:00|2.63114
19:11:01|2.62964
19:11:02|2.63091
19:11:03|2.62917
19:11:04|2.62785
19:11:05|2.62546
19:11:07|2.62487
19:11:08|2.6236
19:11:08|2.62651
19:11:10|2.62569
19:11:11|2.62402
19:11:11|2.62354
19:11:13|2.6246
19:11:14|2.623
19:11:15|2.62445
19:11:16|2.62285
19:11:17|2.6212
19:11:18|2.62318
19:11:19|2.6231
19:11:20|2.62499
19:11:21|2.62731
19:11:22|2.62685
19:11:23|2.62473
19:11:24|2.62301
19:11:25|2.62282
19:11:26|2.62491
19:11:27|2.62563
19:11:28|2.62629
19:11:29|2.62446
19:11:30|2.62539
19:11:31|2.62744
19:11:32|2.62455
19:11:33|2.62344
19:11:34|2.62169
19:11:36|2.62287
19:11:37|2.62371
19:11:39|2.62053
19:11:39|2.62226
19:11:40|2.62071
19:11:41|2.62352
19:11:43|2.61053
19:11:44|2.6129
19:11:46|2.61843
19:11:46|2.61713
19:11:47|2.61716
19:11:48|2.61776
19:11:49|2.62071
19:11:50|2.60759
19:11:51|2.61059
19:11:52|2.61263
19:11:53|2.61335
19:11:54|2.61381
19:11:55|2.61756
19:11:56|2.61439
19:11:57|2.61567
19:11:58|2.61569
19:11:59|2.61627
19:12:01|2.61554
19:12:01|2.61777
19:12:04|2.6189
19:12:04|2.61837
19:12:06|2.61931
19:12:07|2.62136
19:12:08|2.62168
19:12:09|2.62027
19:12:10|2.62082
19:12:11|2.62479
19:12:12|2.62398
19:12:13|2.62171
19:12:14|2.62466
19:12:15|2.627
19:12:17|2.63073
19:12:18|2.62953
19:12:19|2.62924
19:12:19|2.63
19:12:20|2.63152
19:12:21|2.62494
19:12:22|2.62722
19:12:24|2.62496
19:12:25|2.62666
19:12:26|2.62655
19:12:27|2.62772
19:12:28|2.62483
19:12:29|2.62004
19:12:30|2.62205
19:12:31|2.62349
19:12:32|2.62452
19:12:33|2.62499
19:12:34|2.62767
19:12:35|2.62895
19:12:37|2.62775
19:12:37|2.62775
19:12:38|2.62831
19:12:39|2.63119
19:12:40|2.63422
19:12:42|2.63081
19:12:43|2.63017
19:12:44|2.63421
19:12:46|2.6246
19:12:47|2.6254
19:12:47|2.62516
19:12:48|2.62492
19:12:49|2.62645
19:12:51|2.62546
19:12:51|2.6244
19:12:53|2.6229
19:12:54|2.6227
19:12:54|2.62253
19:12:56|2.62443
19:12:57|2.62579
19:12:57|2.62498
19:12:59|2.6231
19:13:00|2.62534
19:13:01|2.6241
19:13:02|2.62794
19:13:03|2.62753
19:13:04|2.62141
19:13:05|2.62172
19:13:06|2.6234
19:13:07|2.62484
19:13:08|2.62603
19:13:09|2.62548
19:13:10|2.62802
19:13:11|2.62895
19:13:12|2.63062
19:13:13|2.63264
19:13:14|2.63177
19:13:15|2.63268
19:13:17|2.6347
19:13:17|2.63286
19:13:18|2.63334
19:13:19|2.63903
19:13:20|2.63821
19:13:21|2.63408
19:13:22|2.63478
19:13:23|2.63787
19:13:24|2.6381
19:13:25|2.63755
19:13:26|2.6356
19:13:27|2.6343
19:13:28|2.6355
19:13:29|2.63519
19:13:30|2.63571
19:13:31|2.63937
19:13:32|2.63458
19:13:33|2.63436
19:13:34|2.63496
19:13:35|2.63506
19:13:36|2.63154
19:13:37|2.63182
19:13:38|2.62897
19:13:39|2.62983
19:13:40|2.63216
19:13:41|2.62952
19:13:42|2.62811
19:13:44|2.62601
19:13:44|2.62638
19:13:46|2.62436
19:13:47|2.62779
19:13:48|2.62758
19:13:49|2.62153
19:13:50|2.62186
19:13:51|2.62263
19:13:52|2.62186
19:13:53|2.62283
19:13:54|2.62346
19:13:55|2.62369
19:13:56|2.62403
19:13:57|2.62373
19:13:58|2.62207
19:13:59|2.62233
19:14:00|2.62433
19:14:00|2.62397
19:14:03|2.62763
19:14:03|2.62762
19:14:04|2.62411
19:14:05|2.62245
19:14:06|2.61963
19:14:07|2.61946
19:14:08|2.61937
19:14:09|2.61848
19:14:10|2.62008
19:14:11|2.62001
19:14:12|2.61971
19:14:13|2.62099
19:14:14|2.62
19:14:15|2.62373
19:14:17|2.62245
19:14:18|2.62012
19:14:19|2.61771
19:14:20|2.61759
19:14:20|2.61791
19:14:22|2.616
19:14:22|2.61537
19:14:24|2.61537
19:14:25|2.61487
19:14:26|2.62063
19:14:27|2.61995
19:14:28|2.61763
19:14:29|2.61897
19:14:30|2.62171
19:14:31|2.61952
19:14:32|2.61944
19:14:33|2.6223
19:14:34|2.62134
19:14:35|2.6226
19:14:36|2.62183
19:14:36|2.62139
19:14:38|2.62257
19:14:39|2.62257
19:14:41|2.61889
19:14:41|2.61882
19:14:42|2.6178
19:14:43|2.61703
19:14:44|2.61602
19:14:45|2.6164
19:14:46|2.61775
19:14:47|2.61602
19:14:49|2.61597
19:14:49|2.61597
19:14:52|2.61231
19:14:52|2.61326
19:14:53|2.61413
19:14:54|2.61005
19:14:55|2.61171
19:14:57|2.61466
19:14:58|2.61566
19:14:58|2.6159
19:15:00|2.61592
19:15:02|2.61989
19:15:02|2.61981
19:15:04|2.61745
19:15:06|2.61809
19:15:07|2.62
19:15:08|2.62131
19:15:09|2.61946
19:15:10|2.6196
19:15:12|2.62042
19:15:12|2.62317
19:15:13|2.62408
19:15:14|2.62472
19:15:15|2.6242
19:15:16|2.62403
19:15:17|2.61867
19:15:18|2.61677
19:15:19|2.6147
19:15:20|2.61451
19:15:21|2.61364
19:15:22|2.61501
19:15:23|2.6163
19:15:24|2.61779
19:15:25|2.61902
19:15:26|2.61969
19:15:27|2.62
19:15:28|2.61696
19:15:29|2.61509
19:15:30|2.61768
19:15:31|2.61484
19:15:32|2.61273
19:15:33|2.61147
19:15:34|2.61073
19:15:35|2.61075
19:15:36|2.61051
19:15:37|2.60999
19:15:38|2.60921
19:15:40|2.61071
19:15:41|2.61009
19:15:42|2.61105
19:15:43|2.61457
19:15:43|2.61424
19:15:45|2.61502
19:15:46|2.61423
19:15:46|2.61456
19:15:48|2.61211
19:15:49|2.61112
19:15:49|2.61013
19:15:51|2.60872
19:15:53|2.60919
19:15:53|2.61028
19:15:54|2.61026
19:15:55|2.61078
19:15:56|2.61161
19:15:57|2.61206
19:15:58|2.61206
19:15:59|2.61078
19:16:00|2.60995
19:16:01|2.60995
19:16:02|2.60902
19:16:03|2.60931
19:16:05|2.60731
19:16:07|2.60505
19:16:07|2.60613
19:16:08|2.60337
19:16:09|2.60204
19:16:10|2.60149
19:16:11|2.60246
19:16:12|2.60627
19:16:13|2.60207
19:16:14|2.6038
19:16:15|2.6068
19:16:16|2.60784
19:16:17|2.60558
19:16:19|2.60522
19:16:20|2.60524
19:16:20|2.6055
19:16:22|2.60687
19:16:23|2.61283
19:16:24|2.61286
19:16:25|2.61371
19:16:26|2.61397
19:16:27|2.61407
19:16:28|2.61927
19:16:29|2.61856
19:16:30|2.6196
19:16:31|2.61866
19:16:32|2.61833
19:16:34|2.62032
19:16:34|2.62186
19:16:35|2.6205
19:16:36|2.62429
19:16:37|2.62187
19:16:38|2.62188
19:16:39|2.6258
19:16:40|2.62476
19:16:41|2.62609
19:16:43|2.62423
19:16:44|2.62186
19:16:45|2.62123
19:16:47|2.62199
19:16:47|2.62106
19:16:48|2.61856
19:16:49|2.62006
19:16:50|2.62098
19:16:51|2.62012
19:16:52|2.61876
19:16:53|2.61788
19:16:54|2.61396
19:16:55|2.61323
19:16:56|2.61239
19:16:57|2.61238
19:16:58|2.61576
19:17:00|2.61473
19:17:01|2.61548
19:17:02|2.61697
19:17:04|2.62167
19:17:04|2.61946
19:17:05|2.62059
19:17:07|2.62206
19:17:09|2.62128
19:17:10|2.62078
19:17:11|2.62034
19:17:12|2.61651
19:17:14|2.61401
19:17:14|2.613
19:17:15|2.61303
19:17:16|2.61422
19:17:18|2.61655
19:17:19|2.61655
19:17:19|2.61889
19:17:21|2.61766
19:17:22|2.61733
19:17:22|2.61609
19:17:23|2.61406
19:17:25|2.61427
19:17:26|2.6149
19:17:27|2.6139
19:17:28|2.61632
19:17:29|2.61631
19:17:29|2.61537
19:17:30|2.61396
19:17:32|2.61561
19:17:33|2.61561
19:17:34|2.61524
19:17:35|2.61657
19:17:36|2.61855
19:17:37|2.61676
19:17:38|2.61717
19:17:39|2.61972
19:17:40|2.61972
19:17:41|2.61688
19:17:42|2.61632
19:17:43|2.61398
19:17:45|2.61229
19:17:45|2.6122
19:17:47|2.61302
19:17:48|2.61257
19:17:49|2.61214
19:17:50|2.61214
19:17:51|2.61065
19:17:52|2.6105
19:17:53|2.60871
19:17:54|2.60919
19:17:55|2.60781
19:17:56|2.60801
19:17:57|2.60728
19:17:58|2.60582
19:17:59|2.60631
19:18:00|2.60575
19:18:01|2.60582
19:18:02|2.60506
19:18:03|2.60452
19:18:05|2.60001
19:18:06|2.60001
19:18:06|2.5978
19:18:07|2.59675
19:18:09|2.58526
19:18:10|2.595
19:18:11|2.59092
19:18:12|2.58951
19:18:13|2.58573
19:18:14|2.58316
19:18:15|2.58328
19:18:16|2.58352
19:18:17|2.58517
19:18:19|2.58382
19:18:19|2.58573
19:18:21|2.58898
19:18:21|2.59335
19:18:23|2.59228
19:18:24|2.59715
19:18:24|2.5981
19:18:26|2.5994
19:18:27|2.59801
19:18:28|2.59676
19:18:29|2.59768
19:18:30|2.5963
19:18:31|2.5986
19:18:32|2.59747
19:18:33|2.59641
19:18:34|2.5934
19:18:35|2.59436
19:18:36|2.59983
19:18:37|2.59782
19:18:38|2.59772
19:18:39|2.59525
19:18:40|2.59872
19:18:41|2.59687
19:18:42|2.59601
19:18:43|2.59327
19:18:44|2.59428
19:18:45|2.59404
19:18:46|2.59495
19:18:47|2.59878
19:18:48|2.60492
19:18:49|2.6049
19:18:50|2.60428
19:18:51|2.60809
19:18:52|2.60449
19:18:53|2.60391
19:18:55|2.60134
19:18:56|2.59874
19:18:57|2.5972
19:18:58|2.60597
19:18:59|2.60649
19:19:00|2.6031
19:19:01|2.60404
19:19:02|2.60854
19:19:04|2.6076
19:19:04|2.60582
19:19:06|2.60575
19:19:06|2.60883
19:19:08|2.60774
19:19:09|2.61175
19:19:10|2.61052
19:19:12|2.60993
19:19:13|2.61041
19:19:13|2.61132
19:19:14|2.61172
19:19:16|2.6068
19:19:17|2.60766
19:19:18|2.60821
19:19:19|2.61143
19:19:20|2.61186
19:19:21|2.61318
19:19:22|2.61334
19:19:23|2.61234
19:19:24|2.61126
19:19:25|2.61181
19:19:26|2.6133
19:19:27|2.6128
19:19:28|2.61328
19:19:29|2.61668
19:19:31|2.61796
19:19:32|2.61753
19:19:32|2.61655
19:19:33|2.61546
19:19:34|2.6148
19:19:35|2.61791
19:19:36|2.61635
19:19:38|2.61631
19:19:38|2.61631
19:19:40|2.61463
19:19:41|2.61442
19:19:42|2.61502
19:19:43|2.61487
19:19:44|2.61778
19:19:45|2.61798
19:19:46|2.62324
19:19:47|2.62463
19:19:48|2.6177
19:19:49|2.61799
19:19:50|2.61819
19:19:51|2.6235
19:19:53|2.62628
19:19:54|2.6275
19:19:54|2.63295
19:19:55|2.63107
19:19:57|2.63
19:19:58|2.63
19:19:59|2.62581
19:20:00|2.62719
19:20:01|2.62944
19:20:03|2.62984
19:20:03|2.62966
19:20:05|2.62624
19:20:06|2.62661
19:20:07|2.6294
19:20:08|2.62444
19:20:10|2.62692
19:20:11|2.62753
19:20:12|2.62733
19:20:13|2.62507
19:20:14|2.62696
19:20:15|2.62953
19:20:16|2.62944
19:20:17|2.63766
19:20:18|2.64136
19:20:20|2.63885
19:20:20|2.63849
19:20:21|2.64023
19:20:22|2.63731
19:20:23|2.63864
19:20:25|2.64044
19:20:25|2.64156
19:20:26|2.63789
19:20:28|2.63365
19:20:28|2.63256
19:20:29|2.63133
19:20:31|2.63095
19:20:33|2.63169
19:20:34|2.63203
19:20:35|2.63291
19:20:36|2.63206
19:20:37|2.63241
19:20:38|2.63479
19:20:39|2.6319
19:20:40|2.63422
19:20:41|2.63284
19:20:42|2.63287
19:20:44|2.63408
19:20:44|2.63129
19:20:46|2.63047
19:20:47|2.63257
19:20:49|2.63333
19:20:49|2.63333
19:20:50|2.63682
19:20:51|2.63409
19:20:52|2.63187
19:20:53|2.62891
19:20:54|2.62782
19:20:55|2.62906
19:20:56|2.63376
19:20:57|2.6333
19:20:59|2.63368
19:21:00|2.63401
19:21:00|2.63177
19:21:02|2.63144
19:21:02|2.63445
19:21:04|2.63333
19:21:05|2.6349
19:21:06|2.63334
19:21:07|2.63632
19:21:08|2.63649
19:21:08|2.63839
19:21:09|2.64
19:21:11|2.63601
19:21:13|2.63279
19:21:13|2.63373
19:21:14|2.63607
19:21:15|2.63682
19:21:16|2.63682
19:21:17|2.63681
19:21:19|2.63371
19:21:20|2.63518
19:21:22|2.63329
19:21:23|2.63188
19:21:24|2.63245
19:21:24|2.63346
19:21:25|2.63144
19:21:27|2.63231
19:21:27|2.63072
19:21:29|2.6297
19:21:30|2.63084
19:21:31|2.63152
19:21:32|2.63545
19:21:32|2.63505
19:21:34|2.63545
19:21:34|2.63748
19:21:36|2.63751
19:21:36|2.63993
19:21:37|2.64129
19:21:39|2.64276
19:21:40|2.64378
19:21:40|2.64353
19:21:42|2.64275
19:21:43|2.64223
19:21:44|2.64511
19:21:46|2.64386
19:21:46|2.64389
19:21:48|2.64488
19:21:49|2.64515
19:21:51|2.63966
19:21:52|2.63646
19:21:53|2.6383
19:21:54|2.63944
19:21:55|2.63979
19:21:56|2.63891
19:21:57|2.63673
19:21:57|2.63768
19:21:59|2.64073
19:22:00|2.64247
19:22:01|2.64005
19:22:02|2.63763
19:22:03|2.64026
19:22:04|2.64026
19:22:06|2.63986
19:22:06|2.63976
19:22:07|2.63704
19:22:08|2.63575
19:22:09|2.63436
19:22:11|2.63341
19:22:11|2.63319
19:22:13|2.63219
19:22:13|2.6335
19:22:15|2.63444
19:22:16|2.63544
19:22:17|2.63533
19:22:18|2.63764
19:22:19|2.63688
19:22:21|2.63764
19:22:21|2.63795
19:22:22|2.63772
19:22:23|2.63906
19:22:24|2.63818
19:22:25|2.63681
19:22:26|2.63559
19:22:27|2.63479
19:22:28|2.63128
19:22:29|2.63001
19:22:30|2.63076
19:22:31|2.62844
19:22:32|2.629
19:22:33|2.63256
19:22:34|2.63092
19:22:35|2.63084
19:22:36|2.62841
19:22:37|2.62524
19:22:38|2.62784
19:22:39|2.63126
19:22:40|2.63077
19:22:41|2.63097
19:22:42|2.63225
19:22:43|2.63327
19:22:44|2.63185
19:22:45|2.63081
19:22:46|2.63054
19:22:48|2.62728
19:22:50|2.62817
19:22:51|2.62837
19:22:52|2.62777
19:22:53|2.62878
19:22:54|2.62628
19:22:55|2.62581
19:22:55|2.62423
19:22:57|2.62554
19:22:58|2.62558
19:22:59|2.62416
19:23:00|2.62309
19:23:01|2.62182
19:23:02|2.62112
19:23:03|2.61972
19:23:04|2.61849
19:23:06|2.61816
19:23:06|2.61889
19:23:07|2.6237
19:23:09|2.62769
19:23:09|2.62721
19:23:10|2.62644
19:23:12|2.62338
19:23:14|2.62187
19:23:16|2.62036
19:23:16|2.62113
19:23:17|2.6203
19:23:18|2.62051
19:23:20|2.62065
19:23:20|2.62093
19:23:22|2.62093
19:23:23|2.61992
19:23:24|2.62136
19:23:25|2.62264
19:23:26|2.61842
19:23:27|2.61882
19:23:28|2.61906
19:23:28|2.61975
19:23:29|2.6212
19:23:30|2.62243
19:23:32|2.62338
19:23:33|2.62282
19:23:33|2.62393
19:23:34|2.62315
19:23:36|2.62369
19:23:37|2.62369
19:23:38|2.62339
19:23:39|2.62498
19:23:40|2.62093
19:23:41|2.62074
19:23:42|2.62022
19:23:43|2.61872
19:23:43|2.61873
19:23:45|2.61867
19:23:46|2.61887
19:23:47|2.6187
19:23:48|2.61862
19:23:48|2.61856
19:23:51|2.61646
19:23:51|2.61771
19:23:52|2.62045
19:23:53|2.62112
19:23:54|2.62139
19:23:55|2.62139
19:23:57|2.61893
19:23:57|2.61922
19:23:58|2.61727
19:23:59|2.61562
19:24:00|2.61562
19:24:01|2.62066
19:24:02|2.6221
19:24:04|2.62283
19:24:05|2.62334
19:24:05|2.62344
19:24:07|2.62547
19:24:08|2.6257
19:24:09|2.62522
19:24:10|2.62648
19:24:11|2.62828
19:24:12|2.62414
19:24:13|2.62691
19:24:13|2.62727
19:24:15|2.62756
19:24:16|2.62655
19:24:17|2.62389
19:24:18|2.62575
19:24:19|2.6288
19:24:20|2.62768
19:24:21|2.62652
19:24:22|2.62641
19:24:23|2.62902
19:24:23|2.62965
19:24:24|2.63031
19:24:25|2.63015
19:24:27|2.62918
19:24:27|2.62991
19:24:29|2.63066
19:24:30|2.63315
19:24:31|2.63212
19:24:32|2.62936
19:24:33|2.62808
19:24:33|2.62617
19:24:35|2.62825
19:24:36|2.62762
19:24:37|2.62401
19:24:38|2.62385
19:24:38|2.62293
19:24:40|2.6212
19:24:41|2.62084
19:24:43|2.62224
19:24:43|2.62128
19:24:44|2.61907
19:24:45|2.61902
19:24:46|2.61902
19:24:48|2.62361
19:24:50|2.62371
19:24:50|2.62315
19:24:51|2.62475
19:24:52|2.62299
19:24:53|2.62622
19:24:54|2.62511
19:24:55|2.62291
19:24:56|2.62338
19:24:57|2.62253
19:24:58|2.62341
19:24:59|2.62344
19:25:01|2.62645
19:25:02|2.62481
19:25:03|2.62453
19:25:04|2.62303
19:25:06|2.62047
19:25:06|2.62011
19:25:08|2.6241
19:25:09|2.62321
19:25:10|2.62321
19:25:11|2.62413
19:25:12|2.62396
19:25:13|2.62424
19:25:14|2.62557
19:25:15|2.62555
19:25:16|2.62506
19:25:18|2.621
19:25:18|2.62167
19:25:19|2.62217
19:25:20|2.62207
19:25:21|2.62235
19:25:22|2.62478
19:25:23|2.62478
19:25:24|2.62541
19:25:25|2.62547
19:25:26|2.62671
19:25:27|2.62818
19:25:28|2.62687
19:25:30|2.62569
19:25:30|2.62667
19:25:31|2.62999
19:25:32|2.63203
19:25:33|2.634
19:25:34|2.63446
19:25:35|2.63552
19:25:36|2.63601
19:25:37|2.63468
19:25:38|2.63533
19:25:39|2.63346
19:25:40|2.63162
19:25:41|2.63293
19:25:42|2.63228
19:25:43|2.63189
19:25:44|2.63358
19:25:45|2.63557
19:25:46|2.63555
19:25:47|2.637
19:25:48|2.63578
19:25:50|2.63848
19:25:51|2.63841
19:25:52|2.63791
19:25:53|2.63862
19:25:55|2.63989
19:25:55|2.64176
19:25:56|2.63977
19:25:57|2.64043
19:25:58|2.63746
19:25:59|2.6389
19:26:00|2.64014
19:26:01|2.63761
19:26:03|2.63698
19:26:04|2.63364
19:26:05|2.63765
19:26:07|2.63682
19:26:08|2.63437
19:26:08|2.63395
19:26:09|2.6359
19:26:10|2.63548
19:26:11|2.6351
19:26:13|2.63126
19:26:13|2.63491
19:26:14|2.63447
19:26:16|2.63585
19:26:17|2.63518
19:26:18|2.63702
19:26:19|2.63976
19:26:21|2.63836
19:26:21|2.64
19:26:23|2.63669
19:26:24|2.63793
19:26:25|2.63641
19:26:26|2.63556
19:26:27|2.63725
19:26:28|2.63725
19:26:29|2.63784
19:26:30|2.63791
19:26:31|2.63602
19:26:32|2.63503
19:26:33|2.63503
19:26:34|2.63657
19:26:35|2.63657
19:26:36|2.6326
19:26:37|2.63254
19:26:38|2.6358
19:26:39|2.63218
19:26:40|2.63021
19:26:41|2.63256
19:26:42|2.63313
19:26:43|2.63312
19:26:44|2.6322
19:26:45|2.63192
19:26:46|2.6319
19:26:47|2.63046
19:26:48|2.6315
19:26:49|2.63149
19:26:51|2.63126
19:26:52|2.63265
19:26:53|2.63265
19:26:54|2.63217
19:26:55|2.63019
19:26:56|2.63
19:26:57|2.63239
19:26:58|2.63231
19:26:59|2.63209
19:27:00|2.63215
19:27:01|2.63339
19:27:02|2.63357
19:27:03|2.63381
19:27:04|2.63334
19:27:05|2.63273
19:27:06|2.63286
19:27:07|2.63261
19:27:08|2.63229
19:27:09|2.63107
19:27:11|2.63105
19:27:11|2.63229
19:27:13|2.63336
19:27:14|2.63336
19:27:15|2.63336
19:27:16|2.63308
19:27:17|2.6284
19:27:18|2.62811
19:27:19|2.62749
19:27:20|2.629
19:27:21|2.62823
19:27:22|2.62667
19:27:23|2.62622
19:27:24|2.62583
19:27:25|2.62583
19:27:26|2.62716
19:27:28|2.62708
19:27:29|2.62888
19:27:31|2.62905
19:27:31|2.62905
19:27:33|2.6285
19:27:33|2.62726
19:27:34|2.62657
19:27:36|2.62552
19:27:36|2.6255
19:27:37|2.62466
19:27:39|2.62477
19:27:39|2.624
19:27:41|2.62306
19:27:41|2.62302
19:27:42|2.62275
19:27:44|2.62393
19:27:45|2.62465
19:27:46|2.62652
19:27:47|2.62704
19:27:48|2.627
19:27:49|2.62623
19:27:50|2.62623
19:27:51|2.62626
19:27:52|2.62455
19:27:54|2.62459
19:27:54|2.62244
19:27:56|2.62179
19:27:56|2.62231
19:27:57|2.62325
19:27:59|2.62325
19:28:00|2.62332
19:28:00|2.62357
19:28:01|2.62466
19:28:03|2.62477
19:28:03|2.62554
19:28:05|2.62603
19:28:05|2.62496
19:28:06|2.62641
19:28:07|2.62605
19:28:08|2.62741
19:28:09|2.62665
19:28:10|2.62709
19:28:12|2.62588
19:28:13|2.62456
19:28:14|2.62454
19:28:15|2.6242
19:28:16|2.62428
19:28:17|2.62428
19:28:18|2.6241
19:28:21|2.6281
19:28:22|2.62653
19:28:23|2.62653
19:28:25|2.62642
19:28:26|2.62454
19:28:27|2.62358
19:28:28|2.62339
19:28:29|2.62413
19:28:30|2.62463
19:28:31|2.63082
19:28:32|2.63072
19:28:33|2.63134
19:28:34|2.62935
19:28:35|2.62916
19:28:36|2.62848
19:28:37|2.62827
19:28:38|2.62886
19:28:40|2.62651
19:28:41|2.62478
19:28:41|2.62477
19:28:43|2.624
19:28:44|2.62536
19:28:44|2.62359
19:28:46|2.62326
19:28:46|2.62386
19:28:47|2.62359
19:28:49|2.62326
19:28:50|2.62326
19:28:51|2.62135
19:28:51|2.62018
19:28:53|2.617
19:28:53|2.61686
19:28:54|2.61766
19:28:56|2.61829
19:28:57|2.61975
19:28:57|2.62129
19:28:59|2.62123
19:29:00|2.62205
19:29:00|2.62062
19:29:02|2.618
19:29:03|2.6178
19:29:03|2.61492
19:29:04|2.61267
19:29:05|2.61411
19:29:07|2.61356
19:29:07|2.61601
19:29:08|2.61806
19:29:09|2.61806
19:29:10|2.61485
19:29:12|2.61491
19:29:13|2.61688
19:29:13|2.61726
19:29:15|2.61803
19:29:16|2.61879
19:29:17|2.61991
19:29:19|2.62119
19:29:19|2.62187
19:29:20|2.624
19:29:22|2.62479
19:29:23|2.62547
19:29:24|2.62642
19:29:25|2.62689
19:29:26|2.62523
19:29:27|2.6275
19:29:28|2.62529
19:29:29|2.62664
19:29:30|2.62556
19:29:31|2.62501
19:29:32|2.62631
19:29:33|2.62756
19:29:34|2.62644
19:29:35|2.6271
19:29:36|2.62765
19:29:37|2.62538
19:29:38|2.62693
19:29:39|2.62537
19:29:40|2.62648
19:29:41|2.62506
19:29:42|2.62469
19:29:43|2.62633
19:29:44|2.62633
19:29:45|2.62443
19:29:46|2.62264
19:29:47|2.62501
19:29:48|2.62542
19:29:49|2.62603
19:29:50|2.62597
19:29:51|2.62693
19:29:53|2.62507
19:29:54|2.6245
19:29:54|2.62308
19:29:55|2.62375
19:29:57|2.62266
19:29:57|2.6247
19:29:59|2.62484
19:29:59|2.626
19:30:01|2.6269
19:30:01|2.6269
19:30:03|2.62565
19:30:04|2.62495
19:30:05|2.62423
19:30:06|2.62428
19:30:07|2.62425
19:30:08|2.62974
19:30:09|2.63034
19:30:10|2.63046
19:30:11|2.63029
19:30:12|2.62937
19:30:13|2.62761
19:30:14|2.62512
19:30:15|2.62299
19:30:17|2.62614
19:30:17|2.62687
19:30:19|2.62944
19:30:20|2.62949
19:30:21|2.63077
19:30:22|2.63013
19:30:23|2.62847
19:30:24|2.62707
19:30:25|2.62865
19:30:26|2.62677
19:30:27|2.62677
19:30:29|2.62943
19:30:30|2.6305
19:30:31|2.63047
19:30:32|2.63203
19:30:34|2.63131
19:30:34|2.63154
19:30:35|2.63234
19:30:37|2.6339
19:30:37|2.63353
19:30:39|2.63358
19:30:40|2.6339
19:30:41|2.63416
19:30:42|2.6339
19:30:43|2.63348
19:30:43|2.6339
19:30:44|2.6339
19:30:45|2.63316
19:30:46|2.63542
19:30:47|2.63558
19:30:48|2.63418
19:30:49|2.63522
19:30:50|2.63433
19:30:51|2.63621
19:30:52|2.63559
19:30:53|2.63752
19:30:54|2.63702
19:30:55|2.63567
19:30:57|2.63567
19:30:57|2.63675
19:30:58|2.63601
19:31:00|2.63681
19:31:01|2.63681
19:31:02|2.63661
19:31:03|2.63636
19:31:04|2.6368
19:31:05|2.63808
19:31:06|2.63696
19:31:07|2.63701
19:31:08|2.63694
19:31:09|2.6351
19:31:10|2.63507
19:31:11|2.63551
19:31:12|2.63545
19:31:13|2.63694
19:31:14|2.63661
19:31:15|2.63574
19:31:16|2.63574
19:31:17|2.63739
19:31:18|2.63522
19:31:19|2.6354
19:31:21|2.63665
19:31:21|2.63665
19:31:23|2.63739
19:31:23|2.638
19:31:24|2.6381
19:31:26|2.63818
19:31:27|2.63796
19:31:27|2.63821
19:31:28|2.63742
19:31:29|2.63736
19:31:31|2.63839
19:31:32|2.63947
19:31:33|2.63966
19:31:33|2.64148
19:31:34|2.64185
19:31:35|2.64137
19:31:37|2.64093
19:31:37|2.63801
19:31:39|2.63801
19:31:39|2.63897
19:31:40|2.63811
19:31:42|2.63902
19:31:43|2.64027
19:31:43|2.64022
19:31:45|2.6391
19:31:46|2.63942
19:31:47|2.64011
19:31:48|2.6423
19:31:50|2.64217
19:31:51|2.64212
19:31:52|2.64277
19:31:53|2.64415
19:31:53|2.64438
19:31:55|2.64176
19:31:56|2.64414
19:31:57|2.64423
19:31:58|2.64468
19:31:59|2.64575
19:32:00|2.64435
19:32:02|2.64432
19:32:03|2.64414
19:32:04|2.64337
19:32:05|2.64251
19:32:07|2.64299
19:32:08|2.64497
19:32:08|2.64497
19:32:09|2.64488
19:32:10|2.64525
19:32:11|2.64545
19:32:13|2.64545
19:32:14|2.64799
19:32:14|2.64741
19:32:15|2.64829
19:32:16|2.64737
19:32:17|2.64945
19:32:18|2.64984
19:32:19|2.64777
19:32:21|2.64789
19:32:22|2.64856
19:32:23|2.64774
19:32:25|2.6474
19:32:26|2.64676
19:32:27|2.64757
19:32:27|2.64745
19:32:29|2.64686
19:32:30|2.64337
19:32:30|2.64146
19:32:32|2.64354
19:32:33|2.64432
19:32:33|2.64469
19:32:34|2.6441
19:32:36|2.64252
19:32:37|2.64156
19:32:38|2.64043
19:32:39|2.64237
19:32:40|2.64088
19:32:41|2.63943
19:32:41|2.64082
19:32:42|2.64473
19:32:43|2.64473
19:32:44|2.64512
19:32:46|2.64333
19:32:46|2.64333
19:32:47|2.64526
19:32:48|2.64528
19:32:50|2.64528
19:32:51|2.6448
19:32:51|2.64501
19:32:52|2.64588
19:32:54|2.64528
19:32:54|2.6472
19:32:55|2.64474
19:32:57|2.64355
19:32:58|2.6449
19:32:59|2.64414
19:33:00|2.64445
19:33:01|2.64414
19:33:03|2.64286
19:33:04|2.64182
19:33:05|2.64333
19:33:07|2.6441
19:33:07|2.64425
19:33:09|2.64658
19:33:09|2.64558
19:33:11|2.64557
19:33:12|2.64899
19:33:13|2.64898
19:33:14|2.64815
19:33:15|2.64989
19:33:16|2.6498
19:33:17|2.65
19:33:18|2.64878
19:33:19|2.6495
19:33:20|2.65401
19:33:21|2.65574
19:33:23|2.65575
19:33:24|2.65345
19:33:24|2.65338
19:33:25|2.65171
19:33:27|2.65282
19:33:28|2.65338
19:33:29|2.65315
19:33:31|2.64891
19:33:32|2.64998
19:33:34|2.64779
19:33:34|2.64893
19:33:35|2.64953
19:33:36|2.64953
19:33:37|2.64834
19:33:38|2.64621
19:33:39|2.64496
19:33:40|2.64509
19:33:41|2.646
19:33:43|2.6485
19:33:44|2.64893
19:33:45|2.64858
19:33:45|2.64769
19:33:47|2.64825
19:33:48|2.64798
19:33:49|2.64871
19:33:50|2.646
19:33:50|2.64337
19:33:52|2.64282
19:33:54|2.64
19:33:54|2.63976
19:33:55|2.63884
19:33:56|2.64064
19:33:57|2.64143
19:33:58|2.64174
19:33:59|2.64001
19:34:00|2.63982
19:34:01|2.63848
19:34:02|2.6368
19:34:04|2.63693
19:34:04|2.63557
19:34:06|2.63289
19:34:06|2.63363
19:34:08|2.63437
19:34:09|2.63604
19:34:10|2.63691
19:34:11|2.63396
19:34:11|2.63865
19:34:13|2.64018
19:34:13|2.64225
19:34:15|2.64036
19:34:16|2.63884
19:34:17|2.63919
19:34:18|2.63792
19:34:18|2.63792
19:34:20|2.63961
19:34:21|2.63853
19:34:22|2.64352
19:34:24|2.64729
19:34:24|2.64793
19:34:26|2.64792
19:34:28|2.64763
19:34:28|2.64729
19:34:29|2.64658
19:34:30|2.6458
19:34:31|2.64571
19:34:32|2.64208
19:34:33|2.64237
19:34:34|2.64269
19:34:35|2.63919
19:34:36|2.64294
19:34:37|2.64481
19:34:38|2.64568
19:34:39|2.64657
19:34:40|2.64451
19:34:41|2.6459
19:34:42|2.64507
19:34:43|2.64536
19:34:44|2.64672
19:34:45|2.64469
19:34:46|2.64557
19:34:47|2.64479
19:34:48|2.64479
19:34:49|2.64535
19:34:51|2.64557
19:34:52|2.64408
19:34:53|2.64283
19:34:54|2.6405
19:34:55|2.64013
19:34:56|2.63943
19:34:57|2.64102
19:34:57|2.64236
19:34:59|2.64224
19:34:59|2.64197
19:35:02|2.64346
19:35:03|2.64439
19:35:04|2.64609
19:35:05|2.64609
19:35:05|2.64554
19:35:07|2.64742
19:35:08|2.64969
19:35:09|2.65006
19:35:11|2.65058
19:35:11|2.65104
19:35:12|2.65105
19:35:13|2.64874
19:35:14|2.64743
19:35:15|2.64818
19:35:16|2.64625
19:35:17|2.64494
19:35:18|2.64462
19:35:19|2.64195
19:35:20|2.64194
19:35:22|2.643
19:35:22|2.64177
19:35:24|2.64415
19:35:24|2.64555
19:35:25|2.6462
19:35:28|2.64939
19:35:29|2.65234
19:35:30|2.65022
19:35:31|2.64999
19:35:31|2.64873
19:35:32|2.6458
19:35:33|2.64877
19:35:35|2.64849
19:35:35|2.64993
19:35:38|2.65176
19:35:39|2.65088
19:35:39|2.65047
19:35:40|2.65263
19:35:41|2.65116
19:35:42|2.65
19:35:44|2.65071
19:35:44|2.65133
19:35:45|2.65105
19:35:46|2.65063
19:35:47|2.64847
19:35:49|2.6491
19:35:49|2.64994
19:35:51|2.6483
19:35:51|2.6483
19:35:53|2.64938
19:35:54|2.64993
19:35:55|2.64804
19:35:56|2.64981
19:35:57|2.65136
19:35:58|2.65237
19:36:00|2.65318
19:36:00|2.64735
19:36:01|2.64807
19:36:03|2.65133
19:36:04|2.65019
19:36:06|2.64918
19:36:06|2.65018
19:36:07|2.64956
19:36:08|2.65016
19:36:09|2.65376
19:36:11|2.65639
19:36:12|2.6564
19:36:13|2.65636
19:36:14|2.6536
19:36:15|2.6534
19:36:16|2.65455
19:36:17|2.6548
19:36:18|2.65358
19:36:19|2.64787
19:36:20|2.64806
19:36:21|2.64751
19:36:22|2.65066
19:36:23|2.65116
19:36:24|2.65193
19:36:26|2.65449
19:36:27|2.65669
19:36:28|2.65653
19:36:29|2.65766
19:36:30|2.65741
19:36:31|2.65616
19:36:32|2.65545
19:36:33|2.65545
19:36:35|2.65854
19:36:35|2.65776
19:36:36|2.65928
19:36:37|2.65925
19:36:39|2.65946
19:36:40|2.65682
19:36:40|2.6535
19:36:42|2.65443
19:36:42|2.65352
19:36:44|2.65444
19:36:44|2.65582
19:36:46|2.65329
19:36:47|2.65438
19:36:47|2.65421
19:36:48|2.65248
19:36:49|2.65405
19:36:51|2.65449
19:36:52|2.65189
19:36:53|2.65116
19:36:54|2.6514
19:36:54|2.6514
19:36:56|2.65164
19:36:57|2.65463
19:36:58|2.65459
19:36:58|2.6546
19:37:00|2.65304
19:37:01|2.65208
19:37:02|2.65275
19:37:04|2.65368
19:37:04|2.65368
19:37:06|2.65304
19:37:08|2.65224
19:37:09|2.65366
19:37:09|2.65206
19:37:11|2.6497
19:37:11|2.64841
19:37:13|2.64959
19:37:13|2.64842
19:37:15|2.64924
19:37:16|2.65015
19:37:17|2.64778
19:37:18|2.64742
19:37:19|2.64855
19:37:20|2.6484
19:37:21|2.6465
19:37:22|2.64823
19:37:23|2.64823
19:37:24|2.64735
19:37:25|2.64463
19:37:27|2.64302
19:37:27|2.64296
19:37:28|2.64139
19:37:30|2.6425
19:37:31|2.64207
19:37:33|2.64198
19:37:34|2.64414
19:37:35|2.64077
19:37:36|2.64294
19:37:37|2.64404
19:37:39|2.64301
19:37:40|2.64408
19:37:41|2.64293
19:37:42|2.64076
19:37:44|2.64167
19:37:44|2.64167
19:37:45|2.64383
19:37:47|2.6429
19:37:47|2.64372
19:37:49|2.64135
19:37:49|2.6421
19:37:51|2.6407
19:37:51|2.6406
19:37:52|2.64103
19:37:53|2.6419
19:37:55|2.64059
19:37:55|2.64169
19:37:57|2.6402
19:37:57|2.64354
19:37:58|2.6423
19:37:59|2.64096
19:38:01|2.63958
19:38:02|2.6379
19:38:04|2.63849
19:38:05|2.63847
19:38:05|2.64039
19:38:07|2.638
19:38:08|2.63801
19:38:09|2.63527
19:38:11|2.63432
19:38:11|2.6326
19:38:13|2.63436
19:38:14|2.63629
19:38:15|2.634
19:38:15|2.63345
19:38:16|2.63077
19:38:18|2.63521
19:38:19|2.63617
19:38:19|2.63732
19:38:21|2.63401
19:38:22|2.63858
19:38:23|2.64102
19:38:24|2.63943
19:38:25|2.64021
19:38:26|2.64092
19:38:27|2.64118
19:38:28|2.63889
19:38:29|2.63915
19:38:30|2.64144
19:38:31|2.6425
19:38:32|2.64265
19:38:34|2.64505
19:38:35|2.64593
19:38:36|2.64775
19:38:37|2.64721
19:38:38|2.64935
19:38:39|2.65051
19:38:40|2.64966
19:38:41|2.64921
19:38:42|2.64896
19:38:43|2.6562
19:38:44|2.65431
19:38:45|2.65444
19:38:46|2.65382
19:38:47|2.65491
19:38:48|2.65421
19:38:49|2.65458
19:38:50|2.65458
19:38:50|2.65397
19:38:51|2.65201
19:38:53|2.65234
19:38:53|2.65173
19:38:56|2.65217
19:38:56|2.65429
19:38:58|2.65394
19:38:58|2.65306
19:39:00|2.65337
19:39:00|2.65325
19:39:03|2.65193
19:39:03|2.652
19:39:04|2.65139
19:39:05|2.65088
19:39:07|2.65063
19:39:08|2.65197
19:39:09|2.65316
19:39:10|2.65538
19:39:11|2.65763
19:39:11|2.65608
19:39:13|2.65864
19:39:14|2.66108
19:39:15|2.6611
19:39:16|2.66102
19:39:17|2.65918
19:39:18|2.66196
19:39:19|2.66067
19:39:20|2.65831
19:39:20|2.65763
19:39:22|2.65695
19:39:22|2.65692
19:39:24|2.65574
19:39:25|2.65722
19:39:25|2.65649
19:39:27|2.65811
19:39:28|2.65911
19:39:30|2.65609
19:39:30|2.656
19:39:32|2.65422
19:39:33|2.65423
19:39:35|2.65276
19:39:35|2.65306
19:39:36|2.65306
19:39:38|2.65325
19:39:39|2.65146
19:39:40|2.65118
19:39:40|2.65493
19:39:42|2.65345
19:39:43|2.65401
19:39:43|2.6549
19:39:45|2.65258
19:39:46|2.65158
19:39:47|2.65197
19:39:48|2.65232
19:39:49|2.65091
19:39:49|2.6516
19:39:50|2.64968
19:39:52|2.65052
19:39:52|2.65087
19:39:54|2.6509
19:39:55|2.64985
19:39:56|2.65166
19:39:56|2.65427
19:39:58|2.6524
19:39:59|2.65171
19:40:00|2.65242
19:40:01|2.65489
19:40:02|2.65575
19:40:04|2.65647
19:40:05|2.65661
19:40:06|2.65705
19:40:07|2.65888
19:40:08|2.65785
19:40:10|2.65743
19:40:11|2.65706
19:40:12|2.65345
19:40:13|2.65605
19:40:14|2.65614
19:40:14|2.65992
19:40:16|2.65911
19:40:18|2.65983
19:40:18|2.65854
19:40:19|2.65794
19:40:20|2.65944
19:40:21|2.65853
19:40:22|2.66091
19:40:23|2.6634
19:40:24|2.663
19:40:25|2.66572
19:40:27|2.66572
19:40:27|2.6596
19:40:28|2.65792
19:40:29|2.65639
19:40:32|2.65862
19:40:33|2.65585
19:40:34|2.65549
19:40:34|2.65345
19:40:36|2.65164
19:40:37|2.6522
19:40:38|2.65051
19:40:39|2.65175
19:40:39|2.65145
19:40:41|2.6527
19:40:42|2.6518
19:40:43|2.64938
19:40:44|2.65296
19:40:45|2.65357
19:40:46|2.65358
19:40:47|2.65661
19:40:48|2.65545
19:40:49|2.65454
19:40:49|2.65247
19:40:51|2.65501
19:40:52|2.65438
19:40:53|2.65439
19:40:54|2.65437
19:40:55|2.65486
19:40:56|2.65635
19:40:57|2.6557
19:40:58|2.6557
19:40:58|2.65659
19:41:01|2.65747
19:41:01|2.65575
19:41:02|2.65545
19:41:03|2.65628
19:41:05|2.65748
19:41:06|2.65861
19:41:07|2.65861
19:41:08|2.65651
19:41:09|2.65441
19:41:09|2.65441
19:41:11|2.65374
19:41:12|2.65546
19:41:14|2.65598
19:41:14|2.65569
19:41:15|2.65333
19:41:16|2.65326
19:41:17|2.65294
19:41:18|2.65388
19:41:20|2.6546
19:41:22|2.65325
19:41:22|2.65325
19:41:23|2.65422
19:41:24|2.6553
19:41:25|2.65658
19:41:26|2.65753
19:41:27|2.65574
19:41:28|2.65702
19:41:30|2.65579
19:41:31|2.65665
19:41:32|2.65589
19:41:32|2.65734
19:41:35|2.65977
19:41:35|2.65846
19:41:37|2.65913
19:41:38|2.65948
19:41:39|2.65742
19:41:40|2.65695
19:41:41|2.65779
19:41:42|2.65776
19:41:43|2.65886
19:41:44|2.65999
19:41:45|2.66091
19:41:46|2.66095
19:41:47|2.66209
19:41:49|2.66116
19:41:49|2.65889
19:41:50|2.65763
19:41:51|2.65848
19:41:52|2.65923
19:41:54|2.65917
19:41:55|2.65917
19:41:56|2.6613
19:41:57|2.65978
19:41:58|2.66116
19:41:59|2.662
19:42:00|2.66202
19:42:01|2.66222
19:42:02|2.66134
19:42:03|2.66219
19:42:04|2.66213
19:42:05|2.66105
19:42:06|2.66064
19:42:07|2.65852
19:42:09|2.65677
19:42:09|2.655
19:42:11|2.65544
19:42:11|2.6572
19:42:13|2.66126
19:42:14|2.66158
19:42:16|2.66205
19:42:17|2.6627
19:42:18|2.66064
19:42:18|2.65902
19:42:20|2.66176
19:42:21|2.66237
19:42:22|2.66096
19:42:23|2.66233
19:42:24|2.6596
19:42:25|2.66131
19:42:26|2.66227
19:42:27|2.66122
19:42:28|2.66124
19:42:29|2.66
19:42:30|2.66052
19:42:31|2.66064
19:42:32|2.66094
19:42:33|2.66191
19:42:34|2.65967
19:42:36|2.65876
19:42:36|2.65939
19:42:38|2.65946
19:42:39|2.66064
19:42:39|2.6591
19:42:41|2.65609
19:42:42|2.65437
19:42:43|2.65549
19:42:44|2.6549
19:42:45|2.6543
19:42:46|2.65376
19:42:47|2.6546
19:42:48|2.65464
19:42:49|2.65436
19:42:50|2.655
19:42:51|2.65965
19:42:52|2.66044
19:42:53|2.66117
19:42:54|2.65893
19:42:55|2.65914
19:42:56|2.6599
19:42:57|2.65929
19:42:58|2.65747
19:42:59|2.65901
19:43:00|2.65904
19:43:01|2.65995
19:43:02|2.65755
19:43:03|2.65948
19:43:05|2.65855
19:43:06|2.65855
19:43:07|2.66046
19:43:08|2.65968
19:43:09|2.6588
19:43:10|2.65536
19:43:11|2.6584
19:43:12|2.65694
19:43:14|2.6546
19:43:14|2.65627
19:43:16|2.65398
19:43:17|2.65353
19:43:18|2.65353
19:43:19|2.65353
19:43:20|2.65381
19:43:22|2.65822
19:43:23|2.65822
19:43:23|2.6582
19:43:24|2.65818
19:43:26|2.6584
19:43:26|2.659
19:43:28|2.65861
19:43:28|2.66125
19:43:29|2.66089
19:43:30|2.66013
19:43:32|2.66086
19:43:32|2.65959
19:43:34|2.6596
19:43:34|2.65793
19:43:35|2.65579
19:43:36|2.65688
19:43:37|2.6587
19:43:38|2.65861
19:43:39|2.6586
19:43:41|2.65726
19:43:43|2.65842
19:43:43|2.65757
19:43:45|2.65759
19:43:46|2.6579
19:43:47|2.65688
19:43:48|2.65562
19:43:48|2.65533
19:43:50|2.65571
19:43:51|2.65478
19:43:52|2.6526
19:43:53|2.65231
19:43:54|2.65336
19:43:55|2.65535
19:43:56|2.65315
19:43:58|2.65496
19:43:59|2.65496
19:43:59|2.65321
19:44:02|2.65344
19:44:02|2.65523
19:44:03|2.65468
19:44:04|2.65476
19:44:05|2.65699
19:44:07|2.65522
19:44:08|2.65496
19:44:09|2.65398
19:44:10|2.65548
19:44:11|2.656
19:44:11|2.6564
19:44:12|2.65412
19:44:14|2.65149
19:44:14|2.65144
19:44:16|2.65115
19:44:17|2.65028
19:44:18|2.64929
19:44:19|2.65334
19:44:19|2.65275
19:44:20|2.65258
19:44:22|2.65195
19:44:22|2.65334
19:44:24|2.65347
19:44:25|2.6558
19:44:25|2.65655
19:44:27|2.65776
19:44:28|2.65776
19:44:29|2.65627
19:44:30|2.65242
19:44:31|2.65246
19:44:31|2.65318
19:44:34|2.65341
19:44:34|2.65378
19:44:35|2.6528
19:44:37|2.6528
19:44:38|2.65342
19:44:39|2.65212
19:44:41|2.65186
19:44:41|2.65239
19:44:42|2.65128
19:44:44|2.65172
19:44:46|2.65116
19:44:46|2.65128
19:44:47|2.65
19:44:48|2.65093
19:44:50|2.6505
19:44:50|2.65032
19:44:52|2.64973
19:44:52|2.64901
19:44:53|2.64997
19:44:54|2.65207
19:44:56|2.65049
19:44:57|2.65023
19:44:57|2.65081
19:44:59|2.65185
19:44:59|2.65287
19:45:01|2.65631
19:45:03|2.65273
19:45:03|2.65195
19:45:04|2.65173
19:45:05|2.652
19:45:06|2.65237
19:45:07|2.65237
19:45:09|2.65293
19:45:10|2.65416
19:45:11|2.65194
19:45:12|2.65052
19:45:13|2.65175
19:45:15|2.65254
19:45:15|2.65004
19:45:16|2.6485
19:45:18|2.64959
19:45:18|2.65309
19:45:19|2.65337
19:45:21|2.65576
19:45:21|2.65528
19:45:23|2.65713
19:45:24|2.65726
19:45:25|2.65961
19:45:26|2.66203
19:45:27|2.65528
19:45:29|2.65636
19:45:29|2.66011
19:45:31|2.66182
19:45:32|2.6635
19:45:32|2.66246
19:45:34|2.66369
19:45:36|2.66139
19:45:36|2.66069
19:45:38|2.65937
19:45:39|2.66107
19:45:39|2.65954
19:45:41|2.6605
19:45:42|2.66044
19:45:43|2.65806
19:45:44|2.65879
19:45:45|2.66046
19:45:45|2.65971
19:45:47|2.66045
19:45:48|2.65975
19:45:49|2.66039
19:45:50|2.66039
19:45:50|2.66109
19:45:52|2.66047
19:45:53|2.65802
19:45:55|2.65699
19:45:55|2.65791
19:45:56|2.65863
19:45:58|2.65875
19:45:59|2.65818
19:46:00|2.65822
19:46:01|2.65902
19:46:02|2.65882
19:46:03|2.65889
19:46:03|2.66094
19:46:04|2.66087
19:46:06|2.65957
19:46:06|2.6582
19:46:08|2.65943
19:46:09|2.65635
19:46:10|2.65454
19:46:12|2.65631
19:46:12|2.6562
19:46:13|2.65386
19:46:14|2.65423
19:46:15|2.65479
19:46:16|2.64846
19:46:17|2.64958
19:46:18|2.65115
19:46:19|2.64998
19:46:20|2.65128
19:46:21|2.65039
19:46:22|2.65199
19:46:23|2.65025
19:46:24|2.64885
19:46:25|2.64944
19:46:26|2.64898
19:46:27|2.64985
19:46:28|2.64993
19:46:29|2.64943
19:46:30|2.6465
19:46:31|2.6478
19:46:32|2.64826
19:46:33|2.64825
19:46:34|2.64513
19:46:36|2.64307
19:46:37|2.6458
19:46:38|2.64666
19:46:39|2.64737
19:46:41|2.64717
19:46:42|2.6449
19:46:43|2.6449
19:46:44|2.64538
19:46:45|2.64843
19:46:46|2.65002
19:46:47|2.65078
19:46:49|2.6476
19:46:49|2.64696
19:46:51|2.6468
19:46:52|2.64576
19:46:53|2.64547
19:46:53|2.64596
19:46:54|2.64647
19:46:56|2.64716
19:46:56|2.64711
19:46:57|2.64745
19:46:58|2.64233
19:46:59|2.64261
19:47:01|2.64476
19:47:01|2.64369
19:47:02|2.64414
19:47:03|2.64218
19:47:05|2.64249
19:47:06|2.6415
19:47:06|2.6415
19:47:07|2.64214
19:47:09|2.64794
19:47:10|2.6456
19:47:11|2.64319
19:47:12|2.64296
19:47:13|2.64336
19:47:14|2.64625
19:47:15|2.64778
19:47:16|2.64881
19:47:18|2.64881
19:47:18|2.64838
19:47:19|2.64782
19:47:21|2.64703
19:47:22|2.64625
19:47:22|2.64593
19:47:24|2.64638
19:47:25|2.64724
19:47:26|2.6488
19:47:26|2.64954
19:47:27|2.64847
19:47:29|2.6444
19:47:30|2.64506
19:47:31|2.64564
19:47:33|2.6463
19:47:34|2.64778
19:47:35|2.64801
19:47:36|2.64894
19:47:37|2.64976
19:47:39|2.6511
19:47:39|2.64934
19:47:40|2.65044
19:47:41|2.65139
19:47:43|2.65044
19:47:44|2.65187
19:47:45|2.65187
19:47:46|2.64698
19:47:47|2.64644
19:47:48|2.64867
19:47:49|2.64905
19:47:50|2.6498
19:47:51|2.64904
19:47:52|2.6486
19:47:53|2.64875
19:47:54|2.64721
19:47:56|2.6483
19:47:56|2.64892
19:47:58|2.64867
19:47:58|2.64867
19:47:59|2.65014
19:48:00|2.64895
19:48:02|2.64645
19:48:03|2.64721
19:48:04|2.64645
19:48:05|2.64689
19:48:06|2.64847
19:48:07|2.6485
19:48:08|2.64797
19:48:09|2.64799
19:48:10|2.64805
19:48:11|2.64805
19:48:12|2.64765
19:48:13|2.6469
19:48:14|2.64723
19:48:15|2.64765
19:48:16|2.64765
19:48:17|2.64681
19:48:18|2.64681
19:48:19|2.64535
19:48:20|2.64406
19:48:21|2.64384
19:48:22|2.64505
19:48:23|2.64354
19:48:24|2.64354
19:48:25|2.64529
19:48:26|2.64534
19:48:27|2.64607
19:48:28|2.64521
19:48:30|2.64496
19:48:31|2.64434
19:48:33|2.64384
19:48:34|2.64347
19:48:34|2.64223
19:48:35|2.64049
19:48:37|2.6401
19:48:38|2.64268
19:48:39|2.64424
19:48:40|2.64383
19:48:42|2.64395
19:48:44|2.64549
19:48:44|2.64654
19:48:46|2.64798
19:48:48|2.64869
19:48:48|2.64904
19:48:49|2.65
19:48:50|2.65047
19:48:51|2.64929
19:48:52|2.6482
19:48:53|2.6482
19:48:54|2.6482
19:48:55|2.6482
19:48:56|2.64739
19:48:57|2.64634
19:48:58|2.65063
19:48:59|2.6507
19:49:00|2.65144
19:49:01|2.6529
19:49:02|2.65409
19:49:03|2.65489
19:49:04|2.65691
19:49:05|2.65719
19:49:06|2.65656
19:49:07|2.6546
19:49:08|2.65547
19:49:09|2.65432
19:49:10|2.65344
19:49:11|2.65063
19:49:13|2.65072
19:49:15|2.6495
19:49:16|2.6504
19:49:18|2.64819
19:49:18|2.64894
19:49:19|2.65025
19:49:20|2.65025
19:49:21|2.64945
19:49:22|2.65147
19:49:23|2.65147
19:49:24|2.6505
19:49:25|2.6505
19:49:26|2.65137
19:49:28|2.65113
19:49:28|2.65003
19:49:30|2.64986
19:49:31|2.651
19:49:32|2.651
19:49:33|2.65113
19:49:34|2.65104
19:49:35|2.65137
19:49:35|2.65312
19:49:37|2.65362
19:49:38|2.65402
19:49:38|2.65333
19:49:40|2.6537
19:49:41|2.65371
19:49:41|2.65422
19:49:44|2.65405
19:49:44|2.65468
19:49:46|2.65437
19:49:47|2.65429
19:49:47|2.65469
19:49:49|2.65474
19:49:50|2.65474
19:49:52|2.65316
19:49:52|2.65374
19:49:53|2.65319
19:49:54|2.65319
19:49:55|2.65284
19:49:56|2.65284
19:49:57|2.65186
19:49:58|2.6539
19:49:59|2.65277
19:50:00|2.65456
19:50:01|2.65752
19:50:02|2.65798
19:50:03|2.65999
19:50:04|2.66162
19:50:05|2.66354
19:50:06|2.66496
19:50:07|2.66497
19:50:08|2.6622
19:50:09|2.66099
19:50:10|2.66239
19:50:11|2.66468
19:50:12|2.66512
19:50:14|2.66458
19:50:16|2.66626
19:50:17|2.668
19:50:17|2.668
19:50:20|2.66848
19:50:21|2.66627
19:50:23|2.66632
19:50:24|2.66554
19:50:25|2.6647
19:50:26|2.66344
19:50:27|2.66601
19:50:28|2.66776
19:50:29|2.66775
19:50:30|2.66772
19:50:31|2.66628
19:50:32|2.66774
19:50:33|2.66775
19:50:34|2.66775
19:50:35|2.66774
19:50:36|2.66744
19:50:37|2.66762
19:50:38|2.66445
19:50:40|2.6648
19:50:41|2.66775
19:50:42|2.66745
19:50:43|2.67136
19:50:44|2.67189
19:50:45|2.67458
19:50:46|2.67314
19:50:47|2.67417
19:50:49|2.67405
19:50:49|2.67298
19:50:50|2.67136
19:50:52|2.66793
19:50:53|2.67147
19:50:54|2.67172
19:50:55|2.67355
19:50:56|2.6704
19:50:57|2.6716
19:50:58|2.67345
19:50:59|2.67349
19:51:00|2.67411
19:51:01|2.67423
19:51:02|2.67555
19:51:03|2.67646
19:51:04|2.675
19:51:05|2.67633
19:51:07|2.67579
19:51:08|2.67583
19:51:09|2.67594
19:51:10|2.67825
19:51:10|2.67761
19:51:12|2.67806
19:51:12|2.67903
19:51:14|2.68029
19:51:15|2.68178
19:51:16|2.68148
19:51:17|2.68021
19:51:18|2.6769
19:51:20|2.67859
19:51:21|2.67707
19:51:22|2.67736
19:51:22|2.67632
19:51:23|2.68065
19:51:24|2.67951
19:51:25|2.68083
19:51:27|2.68065
19:51:28|2.67758
19:51:29|2.67854
19:51:29|2.67638
19:51:31|2.67592
19:51:31|2.67827
19:51:32|2.67554
19:51:33|2.67484
19:51:34|2.67654
19:51:35|2.677
19:51:37|2.677
19:51:38|2.67757
19:51:39|2.67753
19:51:40|2.67915
19:51:42|2.67845
19:51:43|2.6789
19:51:44|2.67699
19:51:44|2.67643
19:51:46|2.67611
19:51:47|2.67436
19:51:49|2.67599
19:51:50|2.67406
19:51:51|2.67318
19:51:52|2.67653
19:51:53|2.67493
19:51:54|2.67246
19:51:54|2.67311
19:51:56|2.67476
19:51:57|2.68014
19:51:57|2.68029
19:51:59|2.68015
19:52:00|2.67711
19:52:01|2.67621
19:52:01|2.67664
19:52:03|2.67752
19:52:04|2.6761
19:52:05|2.67813
19:52:06|2.68069
19:52:07|2.67985
19:52:08|2.67802
19:52:09|2.68068
19:52:10|2.68068
19:52:11|2.68043
19:52:12|2.68082
19:52:13|2.6829
19:52:14|2.68622
19:52:16|2.68536
19:52:18|2.68734
19:52:18|2.68766
19:52:19|2.68634
19:52:20|2.68312
19:52:22|2.68173
19:52:23|2.68258
19:52:25|2.68548
19:52:25|2.68544
19:52:27|2.68262
19:52:27|2.68257
19:52:29|2.68662
19:52:30|2.68439
19:52:30|2.68254
19:52:32|2.68381
19:52:33|2.68379
19:52:33|2.68379
19:52:35|2.68492
19:52:36|2.68475
19:52:37|2.6838
19:52:38|2.6838
19:52:39|2.68753
19:52:40|2.68584
19:52:41|2.68505
19:52:42|2.68287
19:52:43|2.67889
19:52:44|2.68
19:52:46|2.67904
19:52:46|2.67907
19:52:47|2.68091
19:52:49|2.68286
19:52:49|2.68444
19:52:51|2.67976
19:52:52|2.67794
19:52:53|2.68257
19:52:54|2.68033
19:52:55|2.68083
19:52:56|2.68282
19:52:57|2.68269
19:52:58|2.68078
19:52:59|2.68282
19:53:01|2.6835
19:53:01|2.68377
19:53:02|2.68435
19:53:03|2.6851
19:53:04|2.68527
19:53:05|2.68309
19:53:06|2.6831
19:53:07|2.68418
19:53:08|2.68585
19:53:09|2.68771
19:53:10|2.68598
19:53:11|2.68242
19:53:12|2.67551
19:53:13|2.68168
19:53:14|2.67951
19:53:16|2.67729
19:53:17|2.67661
19:53:19|2.67653
19:53:19|2.67627
19:53:20|2.67637
19:53:21|2.67318
19:53:23|2.6761
19:53:23|2.67859
19:53:25|2.67873
19:53:26|2.67911
19:53:27|2.6797
19:53:28|2.68297
19:53:30|2.68099
19:53:30|2.67937
19:53:31|2.67871
19:53:32|2.68
19:53:33|2.68046
19:53:34|2.68012
19:53:35|2.68089
19:53:36|2.67871
19:53:37|2.67871
19:53:38|2.67853
19:53:39|2.6784
19:53:40|2.67691
19:53:41|2.67789
19:53:42|2.67776
19:53:44|2.68081
19:53:44|2.67965
19:53:46|2.67797
19:53:48|2.67795
19:53:48|2.67665
19:53:49|2.6754
19:53:50|2.6754
19:53:52|2.67806
19:53:53|2.67806
19:53:55|2.68081
19:53:55|2.68111
19:53:56|2.68181
19:53:57|2.68086
19:53:58|2.68236
19:53:59|2.68396
19:54:00|2.68347
19:54:01|2.68259
19:54:02|2.68277
19:54:03|2.68202
19:54:04|2.6823
19:54:05|2.68267
19:54:06|2.68088
19:54:07|2.68423
19:54:09|2.68847
19:54:10|2.68837
19:54:11|2.68783
19:54:12|2.68314
19:54:13|2.68508
19:54:14|2.68423
19:54:15|2.68612
19:54:17|2.68605
19:54:17|2.68455
19:54:18|2.6831
19:54:19|2.68331
19:54:20|2.68449
19:54:21|2.68464
19:54:22|2.68503
19:54:23|2.68522
19:54:24|2.68522
19:54:25|2.68531
19:54:26|2.68739
19:54:27|2.68847
19:54:28|2.68666
19:54:30|2.68706
19:54:31|2.685
19:54:31|2.68663
19:54:32|2.68714
19:54:34|2.68634
19:54:35|2.68666
19:54:35|2.68666
19:54:37|2.68705
19:54:38|2.68669
19:54:38|2.68756
19:54:40|2.68669
19:54:40|2.68395
19:54:41|2.68234
19:54:44|2.68132
19:54:44|2.68297
19:54:46|2.67944
19:54:47|2.6808
19:54:49|2.67988
19:54:50|2.68168
19:54:51|2.68128
19:54:52|2.68006
19:54:53|2.67953
19:54:54|2.67913
19:54:55|2.68298
19:54:56|2.68489
19:54:57|2.68485
19:54:58|2.6847
19:54:59|2.68491
19:55:00|2.68619
19:55:01|2.68837
19:55:02|2.68952
19:55:03|2.68836
19:55:04|2.68913
19:55:05|2.68787
19:55:07|2.68824
19:55:08|2.6875
19:55:08|2.68729
19:55:10|2.68698
19:55:10|2.68302
19:55:12|2.68382
19:55:13|2.68169
19:55:13|2.68176
19:55:14|2.68278
19:55:16|2.68697
19:55:17|2.68546
19:55:18|2.68546
19:55:20|2.68663
19:55:20|2.68551
19:55:22|2.68847
19:55:24|2.68654
19:55:24|2.68607
19:55:25|2.68607
19:55:27|2.68651
19:55:27|2.68346
19:55:28|2.68298
19:55:30|2.68284
19:55:31|2.68377
19:55:31|2.68375
19:55:33|2.68415
19:55:34|2.6839
19:55:35|2.68492
19:55:35|2.6867
19:55:36|2.68454
19:55:37|2.68622
19:55:39|2.68419
19:55:39|2.68606
19:55:40|2.68628
19:55:41|2.68847
19:55:42|2.6887
19:55:44|2.68884
19:55:45|2.68683
19:55:46|2.688
19:55:47|2.68628
19:55:49|2.68211
19:55:49|2.68347
19:55:51|2.68221
19:55:51|2.67913
19:55:52|2.68116
19:55:53|2.68096
19:55:54|2.68109
19:55:55|2.68
19:55:56|2.68103
19:55:58|2.68048
19:55:58|2.68132
19:55:59|2.68298
19:56:00|2.67964
19:56:02|2.68147
19:56:02|2.68147
19:56:03|2.68173
19:56:04|2.68173
19:56:05|2.68127
19:56:06|2.68184
19:56:08|2.68169
19:56:09|2.6861
19:56:10|2.68512
19:56:11|2.682
19:56:11|2.68056
19:56:12|2.68075
19:56:13|2.68384
19:56:15|2.68384
19:56:16|2.68278
19:56:16|2.68468
19:56:17|2.68299
19:56:18|2.68468
19:56:19|2.68309
19:56:21|2.68093
19:56:22|2.68093
19:56:22|2.68146
19:56:23|2.68301
19:56:24|2.68313
19:56:26|2.68136
19:56:27|2.68233
19:56:28|2.68291
19:56:29|2.68291
19:56:29|2.68283
19:56:31|2.68193
19:56:33|2.67939
19:56:33|2.67926
19:56:34|2.67919
19:56:35|2.67968
19:56:36|2.67968
19:56:37|2.67901
19:56:39|2.67901
19:56:40|2.67901
19:56:40|2.68222
19:56:41|2.68223
19:56:42|2.68453
19:56:43|2.68368
19:56:45|2.684
19:56:46|2.68293
19:56:47|2.68429
19:56:48|2.68335
19:56:49|2.68368
19:56:50|2.68485
19:56:51|2.68484
19:56:52|2.68483
19:56:53|2.68483
19:56:54|2.68453
19:56:55|2.68211
19:56:56|2.68212
19:56:57|2.6836
19:56:58|2.68444
19:56:59|2.68444
19:57:00|2.68335
19:57:01|2.68383
19:57:02|2.68025
19:57:03|2.68165
19:57:04|2.68159
19:57:05|2.67973
19:57:06|2.68024
19:57:07|2.67922
19:57:08|2.67969
19:57:09|2.6813
19:57:10|2.6813
19:57:11|2.68144
19:57:12|2.67999
19:57:14|2.68066
19:57:14|2.68066
19:57:15|2.68071
19:57:17|2.68227
19:57:18|2.68127
19:57:18|2.68157
19:57:19|2.68157
19:57:21|2.68199
19:57:21|2.68084
19:57:22|2.68125
19:57:24|2.68125
19:57:25|2.68435
19:57:26|2.68402
19:57:27|2.68433
19:57:28|2.68433
19:57:29|2.68433
19:57:30|2.6842
19:57:31|2.68427
19:57:32|2.685
19:57:33|2.686
19:57:34|2.68597
19:57:35|2.68648
19:57:36|2.68644
19:57:37|2.68521
19:57:38|2.686
19:57:39|2.68597
19:57:40|2.68471
19:57:41|2.68844
19:57:42|2.68866
19:57:43|2.68954
19:57:44|2.68892
19:57:45|2.68719
19:57:46|2.68597
19:57:48|2.68517
19:57:49|2.68516
19:57:51|2.69
19:57:52|2.6877
19:57:53|2.6877
19:57:54|2.68962
19:57:55|2.68968
19:57:56|2.68994
19:57:58|2.68996
19:57:59|2.68883
19:57:59|2.68866
19:58:01|2.68748
19:58:02|2.68749
19:58:03|2.68748
19:58:04|2.68828
19:58:04|2.68748
19:58:06|2.68928
19:58:06|2.68925
19:58:07|2.68947
19:58:09|2.6901
19:58:10|2.69131
19:58:12|2.68962
19:58:12|2.68749
19:58:14|2.68829
19:58:15|2.68945
19:58:16|2.68944
19:58:17|2.68999
19:58:18|2.69
19:58:19|2.68994
19:58:19|2.68601
19:58:21|2.6862
19:58:22|2.68684
19:58:24|2.68869
19:58:25|2.68758
19:58:26|2.6876
19:58:28|2.68806
19:58:28|2.68811
19:58:29|2.68768
19:58:30|2.68814
19:58:31|2.68641
19:58:33|2.6864
19:58:34|2.68744
19:58:34|2.68834
19:58:35|2.68913
19:58:36|2.68944
19:58:37|2.6894
19:58:39|2.68938
19:58:39|2.68819
19:58:41|2.68819
19:58:42|2.68862
19:58:43|2.68914
19:58:43|2.68913
19:58:45|2.68913
19:58:46|2.68761
19:58:46|2.68742
19:58:47|2.68741
19:58:50|2.68761
19:58:50|2.68835
19:58:52|2.68665
19:58:53|2.68761
19:58:53|2.68843
19:58:55|2.68881
19:58:56|2.68782
19:58:58|2.6895
19:58:59|2.68764
19:59:01|2.68651
19:59:02|2.68485
19:59:02|2.68401
19:59:04|2.6847
19:59:05|2.68451
19:59:06|2.68491
19:59:07|2.68447
19:59:07|2.68622
19:59:10|2.6866
19:59:10|2.68663
19:59:12|2.68505
19:59:13|2.68442
19:59:14|2.68366
19:59:14|2.6841
19:59:16|2.684
19:59:17|2.68356
19:59:17|2.6844
19:59:18|2.68408
19:59:19|2.6828
19:59:20|2.68282
19:59:23|2.6826
19:59:23|2.68372
19:59:24|2.68336
19:59:26|2.68396
19:59:26|2.68394
19:59:28|2.68973
19:59:29|2.68902
19:59:30|2.68959
19:59:31|2.6884
19:59:32|2.68848
19:59:33|2.68792
19:59:34|2.68642
19:59:35|2.68626
19:59:37|2.68576
19:59:37|2.68585
19:59:38|2.68459
19:59:39|2.68497
19:59:40|2.68573
19:59:41|2.68491
19:59:42|2.68491
19:59:43|2.68413
19:59:44|2.68635
19:59:45|2.68721
19:59:46|2.68417
19:59:47|2.68372
19:59:48|2.68427
19:59:50|2.68511
19:59:50|2.68512
19:59:52|2.68458
19:59:53|2.68468
19:59:54|2.68492
19:59:55|2.68491
19:59:56|2.68396
19:59:57|2.68738
19:59:58|2.68851
19:59:59|2.68677
20:00:00|2.68509
20:00:01|2.68428
20:00:02|2.68295
20:00:03|2.68082
20:00:04|2.6786
20:00:06|2.68225
20:00:07|2.67996
20:00:07|2.68219
20:00:09|2.6793
20:00:09|2.67969
20:00:11|2.67607
20:00:12|2.6784
20:00:12|2.67743
20:00:13|2.67725
20:00:14|2.67637
20:00:16|2.6794
20:00:16|2.67844
20:00:18|2.67591
20:00:19|2.67705
20:00:19|2.67754
20:00:21|2.67436
20:00:22|2.675
20:00:23|2.67622
20:00:24|2.67555
20:00:25|2.67549
20:00:26|2.67562
20:00:27|2.67974
20:00:28|2.67932
20:00:29|2.67955
20:00:30|2.67962
20:00:31|2.67988
20:00:32|2.67604
20:00:33|2.67628
20:00:34|2.67695
20:00:36|2.67745
20:00:36|2.67856
20:00:37|2.67818
20:00:39|2.67632
20:00:40|2.67533
20:00:41|2.67452
20:00:42|2.67452
20:00:43|2.67512
20:00:44|2.67859
20:00:45|2.67738
20:00:46|2.6786
20:00:47|2.67909
20:00:48|2.6792
20:00:50|2.67973
20:00:51|2.67837
20:00:52|2.67837
20:00:53|2.67736
20:00:54|2.67743
20:00:56|2.67872
20:00:57|2.67844
20:00:58|2.68012
20:00:59|2.67837
20:01:00|2.67949
20:01:01|2.67892
20:01:02|2.67706
20:01:04|2.67837
20:01:05|2.6769
20:01:06|2.67631
20:01:07|2.67745
20:01:07|2.67756
20:01:08|2.67837
20:01:10|2.67756
20:01:10|2.67599
20:01:11|2.6756
20:01:12|2.67455
20:01:14|2.6741
20:01:14|2.67377
20:01:15|2.67312
20:01:17|2.67319
20:01:17|2.67372
20:01:18|2.67176
20:01:19|2.67117
20:01:20|2.66992
20:01:22|2.66926
20:01:22|2.66959
20:01:24|2.66821
20:01:26|2.6668
20:01:26|2.66731
20:01:28|2.66718
20:01:30|2.66853
20:01:31|2.66745
20:01:32|2.66996
20:01:32|2.6704
20:01:34|2.6704
20:01:35|2.66913
20:01:36|2.66929
20:01:37|2.66893
20:01:38|2.66578
20:01:39|2.66551
20:01:40|2.66654
20:01:41|2.66655
20:01:42|2.66607
20:01:43|2.66512
20:01:44|2.66527
20:01:45|2.66423
20:01:46|2.66481
20:01:47|2.66584
20:01:49|2.66658
20:01:50|2.66442
20:01:51|2.66441
20:01:53|2.66636
20:01:54|2.66536
20:01:55|2.66647
20:01:56|2.66456
20:01:58|2.66646
20:01:59|2.66646
20:01:59|2.66646
20:02:01|2.66958
20:02:03|2.66818
20:02:05|2.66639
20:02:06|2.66575
20:02:07|2.66554
20:02:08|2.66416
20:02:09|2.66261
20:02:10|2.66339
20:02:11|2.66237
20:02:12|2.66315
20:02:12|2.66082
20:02:13|2.66278
20:02:15|2.66264
20:02:16|2.66342
20:02:17|2.66348
20:02:18|2.66578
20:02:19|2.66542
20:02:20|2.66338
20:02:21|2.6634
20:02:22|2.66252
20:02:23|2.66237
20:02:24|2.66278
20:02:25|2.66192
20:02:27|2.66334
20:02:27|2.66264
20:02:28|2.66254
20:02:29|2.66166
20:02:30|2.66396
20:02:31|2.66429
20:02:32|2.66507
20:02:33|2.66468
20:02:34|2.66342
20:02:35|2.66192
20:02:36|2.66157
20:02:37|2.66157
20:02:38|2.66253
20:02:39|2.66289
20:02:40|2.66298
20:02:41|2.66393
20:02:42|2.66424
20:02:43|2.66334
20:02:44|2.6642
20:02:45|2.66426
20:02:46|2.66425
20:02:47|2.66331
20:02:48|2.66397
20:02:50|2.663
20:02:52|2.66292
20:02:52|2.66141
20:02:53|2.66099
20:02:54|2.66158
20:02:55|2.66082
20:02:57|2.66123
20:02:58|2.66065
20:03:00|2.66189
20:03:00|2.662
20:03:01|2.66526
20:03:03|2.66604
20:03:04|2.66535
20:03:05|2.66486
20:03:06|2.66356
20:03:07|2.6635
20:03:08|2.66267
20:03:09|2.66221
20:03:10|2.66263
20:03:11|2.66337
20:03:12|2.66356
20:03:13|2.66484
20:03:14|2.66366
20:03:15|2.66356
20:03:16|2.66488
20:03:17|2.6623
20:03:17|2.662
20:03:19|2.66202
20:03:20|2.6628
20:03:21|2.66355
20:03:22|2.66539
20:03:24|2.66603
20:03:25|2.66896
20:03:26|2.66999
20:03:27|2.66949
20:03:29|2.66781
20:03:29|2.66781
20:03:31|2.66781
20:03:31|2.66663
20:03:32|2.6654
20:03:33|2.66318
20:03:34|2.66298
20:03:35|2.66055
20:03:36|2.66162
20:03:37|2.65922
20:03:39|2.66207
20:03:40|2.65991
20:03:41|2.66079
20:03:42|2.65947
20:03:43|2.66331
20:03:43|2.66251
20:03:44|2.66252
20:03:46|2.66252
20:03:47|2.66396
20:03:48|2.66403
20:03:49|2.66403
20:03:50|2.6628
20:03:51|2.66349
20:03:51|2.66349
20:03:53|2.66196
20:03:54|2.66434
20:03:56|2.66363
20:03:56|2.66299
20:03:57|2.66377
20:03:58|2.663
20:03:59|2.65888
20:04:01|2.65879
20:04:02|2.6583
20:04:03|2.65878
20:04:04|2.65953
20:04:05|2.66004
20:04:06|2.65997
20:04:06|2.66102
20:04:08|2.66094
20:04:09|2.66172
20:04:10|2.66326
20:04:11|2.66349
20:04:12|2.66466
20:04:13|2.66539
20:04:13|2.66467
20:04:15|2.66467
20:04:16|2.66501
20:04:17|2.66739
20:04:18|2.66648
20:04:19|2.66521
20:04:20|2.66651
20:04:21|2.66494
20:04:22|2.66494
20:04:22|2.66666
20:04:24|2.66666
20:04:25|2.66556
20:04:26|2.66614
20:04:27|2.66537
20:04:29|2.66551
20:04:30|2.66587
20:04:31|2.66587
20:04:32|2.66587
20:04:33|2.66667
20:04:34|2.66654
20:04:34|2.66653
20:04:35|2.66691
20:04:36|2.66746
20:04:38|2.66746
20:04:40|2.66872
20:04:40|2.66941
20:04:41|2.66901
20:04:42|2.66964
20:04:43|2.66898
20:04:44|2.67117
20:04:45|2.67117
20:04:47|2.67121
20:04:48|2.67117
20:04:49|2.67068
20:04:50|2.66995
20:04:51|2.66966
20:04:51|2.6709
20:04:54|2.67125
20:04:54|2.67141
20:04:55|2.67138
20:04:56|2.67139
20:04:57|2.67048
20:04:58|2.66666
20:05:00|2.66648
20:05:00|2.66741
20:05:01|2.66788
20:05:02|2.66904
20:05:03|2.66919
20:05:04|2.67014
20:05:05|2.66869
20:05:06|2.66954
20:05:07|2.66714
20:05:08|2.66605
20:05:09|2.6666
20:05:11|2.66657
20:05:11|2.66669
20:05:12|2.66544
20:05:13|2.66591
20:05:14|2.66597
20:05:16|2.66525
20:05:16|2.66501
20:05:17|2.66467
20:05:18|2.66374
20:05:19|2.66293
20:05:20|2.66287
20:05:21|2.66287
20:05:22|2.66358
20:05:23|2.66288
20:05:24|2.66264
20:05:25|2.66264
20:05:26|2.66203
20:05:27|2.66153
20:05:28|2.6609
20:05:30|2.65914
20:05:31|2.66063
20:05:32|2.66057
20:05:33|2.66062
20:05:34|2.66076
20:05:35|2.66005
20:05:36|2.65937
20:05:38|2.6592
20:05:38|2.65927
20:05:39|2.65929
20:05:40|2.6586
20:05:41|2.65826
20:05:43|2.65812
20:05:44|2.65812
20:05:44|2.65556
20:05:46|2.6559
20:05:47|2.65771
20:05:48|2.65786
20:05:49|2.6566
20:05:50|2.65665
20:05:51|2.65717
20:05:52|2.65616
20:05:54|2.65929
20:05:54|2.66057
20:05:55|2.66007
20:05:57|2.66022
20:05:57|2.66293
20:05:58|2.66184
20:06:00|2.66277
20:06:00|2.66238
20:06:02|2.66007
20:06:03|2.65941
20:06:04|2.65941
20:06:04|2.65974
20:06:05|2.65917
20:06:06|2.65883
20:06:08|2.65867
20:06:08|2.65861
20:06:09|2.65861
20:06:10|2.65745
20:06:12|2.6571
20:06:13|2.65729
20:06:14|2.65841
20:06:15|2.65753
20:06:16|2.65516
20:06:17|2.65665
20:06:18|2.65681
20:06:19|2.65896
20:06:20|2.66049
20:06:21|2.66081
20:06:22|2.66088
20:06:23|2.66021
20:06:24|2.66173
20:06:25|2.66167
20:06:26|2.66168
20:06:27|2.6624
20:06:28|2.6624
20:06:30|2.66111
20:06:31|2.66188
20:06:31|2.66201
20:06:33|2.66081
20:06:34|2.66081
20:06:35|2.66147
20:06:36|2.66153
20:06:37|2.66017
20:06:38|2.66017
20:06:40|2.66017
20:06:40|2.65871
20:06:41|2.65864
20:06:43|2.65815
20:06:43|2.65816
20:06:44|2.65951
20:06:46|2.66003
20:06:47|2.66292
20:06:47|2.66162
20:06:48|2.66132
20:06:49|2.66132
20:06:50|2.66132
20:06:51|2.66132
20:06:52|2.66132
20:06:53|2.66065
20:06:55|2.6608
20:06:57|2.66284
20:06:57|2.66373
20:06:59|2.66399
20:06:59|2.66498
20:07:01|2.66498
20:07:01|2.66461
20:07:04|2.6638
20:07:04|2.66348
20:07:05|2.6627
20:07:07|2.66265
20:07:07|2.6608
20:07:08|2.66173
20:07:09|2.66053
20:07:10|2.65926
20:07:11|2.65926
20:07:12|2.65934
20:07:13|2.65893
20:07:14|2.6584
20:07:16|2.65757
20:07:17|2.65944
20:07:18|2.65944
20:07:20|2.65558
20:07:20|2.65665
20:07:21|2.65591
20:07:22|2.6558
20:07:23|2.6574
20:07:24|2.65678
20:07:25|2.66051
20:07:26|2.6616
20:07:28|2.66178
20:07:28|2.66063
20:07:31|2.65949
20:07:31|2.66008
20:07:33|2.65979
20:07:34|2.65831
20:07:35|2.6583
20:07:37|2.65825
20:07:37|2.65706
20:07:38|2.65706
20:07:39|2.65706
20:07:40|2.65783
20:07:41|2.65783
20:07:42|2.6575
20:07:43|2.6571
20:07:44|2.65728
20:07:45|2.65775
20:07:46|2.65747
20:07:47|2.65594
20:07:48|2.65594
20:07:49|2.657
20:07:50|2.65698
20:07:51|2.65698
20:07:52|2.6582
20:07:53|2.6586
20:07:54|2.6595
20:07:56|2.66
20:07:57|2.65889
20:07:59|2.65876
20:07:59|2.65982
20:08:00|2.66097
20:08:01|2.66058
20:08:02|2.66094
20:08:03|2.66086
20:08:04|2.66035
20:08:06|2.65836
20:08:07|2.6587
20:08:07|2.65782
20:08:09|2.65931
20:08:09|2.65931
20:08:11|2.6603
20:08:13|2.66035
20:08:13|2.66144
20:08:14|2.66144
20:08:15|2.66172
20:08:16|2.66125
20:08:17|2.6603
20:08:18|2.6603
20:08:19|2.6603
20:08:20|2.65975
20:08:21|2.65954
20:08:22|2.65967
20:08:24|2.65967
20:08:24|2.65967
20:08:25|2.65952
20:08:26|2.65876
20:08:27|2.65849
20:08:28|2.65848
20:08:29|2.65848
20:08:31|2.65839
20:08:32|2.65834
20:08:33|2.65872
20:08:35|2.65921
20:08:36|2.66156
20:08:37|2.66186
20:08:38|2.66208
20:08:40|2.66106
20:08:40|2.66186
20:08:41|2.66186
20:08:42|2.65967
20:08:43|2.65874
20:08:44|2.65849
20:08:45|2.65879
20:08:46|2.6588
20:08:47|2.65974
20:08:48|2.65983
20:08:50|2.65983
20:08:51|2.65983
20:08:52|2.65983
20:08:53|2.65874
20:08:54|2.65824
20:08:55|2.65882
20:08:56|2.65903
20:08:58|2.65958
20:08:59|2.6584
20:09:01|2.65894
20:09:03|2.66092
20:09:03|2.66139
20:09:04|2.66146
20:09:05|2.66147
20:09:06|2.66146
20:09:07|2.66186
20:09:08|2.66148
20:09:09|2.66148
20:09:10|2.66139
20:09:11|2.66191
20:09:12|2.66637
20:09:13|2.66894
20:09:14|2.66742
20:09:15|2.66724
20:09:16|2.66831
20:09:17|2.66797
20:09:18|2.66789
20:09:19|2.66831
20:09:20|2.66718
20:09:22|2.66719
20:09:23|2.66412
20:09:24|2.66419
20:09:26|2.66496
20:09:26|2.66404
20:09:27|2.66227
20:09:28|2.66259
20:09:29|2.66317
20:09:30|2.66191
20:09:32|2.66244
20:09:33|2.66244
20:09:34|2.6623
20:09:35|2.6623
20:09:36|2.66037
20:09:37|2.65984
20:09:38|2.66425
20:09:39|2.66609
20:09:39|2.66609
20:09:41|2.6645
20:09:41|2.66347
20:09:44|2.66425
20:09:44|2.665
20:09:45|2.665
20:09:46|2.66501
20:09:47|2.66381
20:09:48|2.66237
20:09:49|2.6623
20:09:50|2.6623
20:09:51|2.66166
20:09:52|2.66166
20:09:53|2.66291
20:09:55|2.66242
20:09:55|2.66291
20:09:56|2.66412
20:09:57|2.66356
20:09:58|2.66246
20:10:00|2.65964
20:10:01|2.65946
20:10:02|2.66153
20:10:04|2.66247
20:10:04|2.66247
20:10:05|2.663
20:10:06|2.663
20:10:07|2.66389
20:10:08|2.6626
20:10:09|2.66225
20:10:11|2.66225
20:10:11|2.66225
20:10:13|2.66358
20:10:14|2.66471
20:10:15|2.66471
20:10:16|2.66592
20:10:17|2.66717
20:10:18|2.66592
20:10:19|2.66709
20:10:20|2.66784
20:10:21|2.66806
20:10:22|2.66832
20:10:23|2.66919
20:10:24|2.66897
20:10:25|2.66929
20:10:26|2.67016
20:10:27|2.6699
20:10:27|2.66963
20:10:29|2.66992
20:10:30|2.67008
20:10:30|2.66936
20:10:32|2.66845
20:10:34|2.66978
20:10:34|2.66972
20:10:35|2.66973
20:10:36|2.66845
20:10:37|2.66767
20:10:38|2.66767
20:10:39|2.66683
20:10:40|2.66793
20:10:41|2.66626
20:10:43|2.66626
20:10:43|2.66745
20:10:44|2.66632
20:10:45|2.66672
20:10:46|2.66651
20:10:47|2.66752
20:10:48|2.66752
20:10:50|2.66869
20:10:51|2.66966
20:10:53|2.6694
20:10:54|2.6694
20:10:54|2.66983
20:10:55|2.66818
20:10:56|2.66912
20:10:57|2.66762
20:10:58|2.66751
20:10:59|2.67
20:11:01|2.67079
20:11:02|2.67051
20:11:04|2.67067
20:11:04|2.67067
20:11:05|2.67211
20:11:06|2.67299
20:11:07|2.67333
20:11:08|2.67333
20:11:09|2.67371
20:11:10|2.67371
20:11:12|2.67346
20:11:13|2.67377
20:11:14|2.6738
20:11:15|2.67367
20:11:16|2.67363
20:11:18|2.67467
20:11:18|2.67471
20:11:20|2.67618
20:11:20|2.67618
20:11:21|2.67706
20:11:22|2.67564
20:11:23|2.6768
20:11:24|2.67617
20:11:26|2.67468
20:11:26|2.67229
20:11:27|2.67369
20:11:28|2.67297
20:11:29|2.67236
20:11:30|2.67243
20:11:31|2.67436
20:11:32|2.67498
20:11:33|2.67635
20:11:35|2.67658
20:11:35|2.67658
20:11:37|2.67721
20:11:38|2.67759
20:11:39|2.67882
20:11:40|2.6789
20:11:41|2.67759
20:11:42|2.67489
20:11:43|2.67557
20:11:44|2.67498
20:11:45|2.67448
20:11:46|2.67419
20:11:47|2.67412
20:11:48|2.67433
20:11:49|2.67356
20:11:50|2.67368
20:11:51|2.673
20:11:52|2.67487
20:11:53|2.67446
20:11:54|2.67522
20:11:55|2.67522
20:11:56|2.67493
20:11:57|2.67465
20:11:58|2.67485
20:11:59|2.67485
20:12:01|2.67568
20:12:01|2.67609
20:12:03|2.67641
20:12:04|2.67641
20:12:05|2.67737
20:12:06|2.67744
20:12:08|2.67668
20:12:09|2.6768
20:12:10|2.67683
20:12:11|2.67568
20:12:12|2.6745
20:12:12|2.67487
20:12:14|2.67646
20:12:16|2.67383
20:12:17|2.67383
20:12:18|2.6729
20:12:19|2.67079
20:12:20|2.67076
20:12:21|2.67073
20:12:22|2.67068
20:12:23|2.67177
20:12:24|2.67127
20:12:25|2.67126
20:12:26|2.66958
20:12:27|2.67039
20:12:28|2.66942
20:12:29|2.66909
20:12:30|2.66892
20:12:31|2.66854
20:12:32|2.6694
20:12:33|2.66949
20:12:34|2.67303
20:12:35|2.67278
20:12:36|2.67353
20:12:37|2.67353
20:12:38|2.67353
20:12:39|2.67448
20:12:40|2.67448
20:12:41|2.67393
20:12:42|2.67394
20:12:43|2.67412
20:12:44|2.67395
20:12:45|2.67395
20:12:47|2.67401
20:12:48|2.67439
20:12:49|2.67439
20:12:50|2.67393
20:12:51|2.67433
20:12:52|2.67446
20:12:53|2.67446
20:12:54|2.67492
20:12:55|2.67492
20:12:56|2.67612
20:12:57|2.6759
20:12:58|2.67583
20:12:59|2.6768
20:13:00|2.673
20:13:01|2.67351
20:13:02|2.67203
20:13:03|2.67122
20:13:05|2.67171
20:13:06|2.6705
20:13:06|2.67049
20:13:08|2.67043
20:13:09|2.67005
20:13:10|2.67075
20:13:10|2.67054
20:13:12|2.66637
20:13:13|2.6679
20:13:14|2.66939
20:13:15|2.66938
20:13:15|2.67033
20:13:17|2.66913
20:13:17|2.67051
20:13:19|2.67257
20:13:19|2.67257
20:13:21|2.67392
20:13:21|2.67392
20:13:22|2.67421
20:13:24|2.67513
20:13:25|2.67394
20:13:25|2.67447
20:13:26|2.67447
20:13:27|2.67272
20:13:29|2.67272
20:13:30|2.67416
20:13:31|2.6763
20:13:31|2.67423
20:13:32|2.67423
20:13:34|2.6764
20:13:35|2.67698
20:13:36|2.67735
20:13:37|2.67759
20:13:38|2.6763
20:13:39|2.67629
20:13:40|2.67322
20:13:41|2.67468
20:13:42|2.67354
20:13:43|2.6746
20:13:44|2.67588
20:13:45|2.67589
20:13:46|2.67589
20:13:47|2.67591
20:13:48|2.6764
20:13:49|2.6764
20:13:51|2.67589
20:13:51|2.67661
20:13:53|2.67582
20:13:54|2.67426
20:13:55|2.67426
20:13:56|2.67308
20:13:57|2.67289
20:13:58|2.67391
20:13:59|2.67388
20:14:00|2.67381
20:14:01|2.67414
20:14:02|2.67487
20:14:04|2.67487
20:14:05|2.67487
20:14:06|2.67542
20:14:08|2.67734
20:14:09|2.67734
20:14:09|2.67912
20:14:11|2.67861
20:14:11|2.67861
20:14:13|2.67999
20:14:14|2.67999
20:14:15|2.67903
20:14:16|2.67993
20:14:17|2.68042
20:14:18|2.68002
20:14:19|2.68067
20:14:20|2.67959
20:14:21|2.67709
20:14:22|2.67735
20:14:23|2.67663
20:14:24|2.6771
20:14:25|2.67746
20:14:26|2.67599
20:14:27|2.67598
20:14:28|2.677
20:14:29|2.677
20:14:31|2.67745
20:14:32|2.67702
20:14:33|2.67702
20:14:34|2.68031
20:14:35|2.68031
20:14:37|2.68129
20:14:37|2.68135
20:14:38|2.68135
20:14:39|2.68156
20:14:40|2.6797
20:14:42|2.67858
20:14:43|2.67924
20:14:44|2.67923
20:14:44|2.67923
20:14:47|2.67926
20:14:47|2.67926
20:14:48|2.68395
20:14:49|2.68338
20:14:50|2.68444
20:14:51|2.68508
20:14:52|2.68307
20:14:53|2.68431
20:14:54|2.68431
20:14:55|2.68104
20:14:56|2.68089
20:14:57|2.68068
20:14:58|2.68135
20:14:59|2.68237
20:15:00|2.68176
20:15:01|2.68387
20:15:03|2.68427
20:15:05|2.685
20:15:06|2.68475
20:15:07|2.68463
20:15:07|2.6816
20:15:09|2.68273
20:15:10|2.68077
20:15:12|2.67953
20:15:12|2.67928
20:15:13|2.67798
20:15:15|2.6788
20:15:15|2.67881
20:15:18|2.67967
20:15:18|2.67724
20:15:20|2.67724
20:15:21|2.67761
20:15:22|2.67863
20:15:23|2.67852
20:15:24|2.67852
20:15:25|2.67536
20:15:26|2.67549
20:15:27|2.67724
20:15:28|2.67724
20:15:29|2.67756
20:15:30|2.67751
20:15:31|2.67755
20:15:32|2.67755
20:15:33|2.67731
20:15:34|2.67761
20:15:35|2.67761
20:15:36|2.68223
20:15:37|2.68223
20:15:39|2.68062
20:15:40|2.68065
20:15:42|2.68007
20:15:43|2.68076
20:15:44|2.68076
20:15:45|2.68072
20:15:46|2.68109
20:15:47|2.68178
20:15:48|2.68168
20:15:49|2.68168
20:15:50|2.67903
20:15:51|2.67903
20:15:52|2.67764
20:15:53|2.67765
20:15:54|2.67765
20:15:55|2.67765
20:15:56|2.67936
20:15:57|2.67857
20:15:58|2.67818
20:15:59|2.67629
20:16:00|2.67629
20:16:02|2.67629
20:16:02|2.67629
20:16:04|2.67537
20:16:05|2.67537
20:16:07|2.67472
20:16:08|2.67449
20:16:09|2.6733
20:16:10|2.67373
20:16:11|2.67367
20:16:12|2.67361
20:16:13|2.67326
20:16:14|2.67421
20:16:15|2.67373
20:16:17|2.6735
20:16:17|2.6735
20:16:19|2.67
20:16:20|2.66992
20:16:21|2.66761
20:16:21|2.6687
20:16:22|2.66868
20:16:24|2.66882
20:16:24|2.67016
20:16:25|2.67088
20:16:26|2.67105
20:16:27|2.67128
20:16:28|2.67095
20:16:29|2.67202
20:16:31|2.67051
20:16:32|2.67051
20:16:32|2.67107
20:16:34|2.67114
20:16:34|2.66975
20:16:36|2.66975
20:16:36|2.66828
20:16:37|2.66828
20:16:39|2.66932
20:16:40|2.66928
20:16:42|2.66928
20:16:42|2.66829
20:16:43|2.66829
20:16:44|2.66829
20:16:46|2.66758
20:16:47|2.66758
20:16:48|2.66758
20:16:49|2.66696
20:16:51|2.66648
20:16:51|2.66616
20:16:53|2.66639
20:16:53|2.66641
20:16:54|2.66757
20:16:56|2.6678
20:16:58|2.66684
20:16:58|2.66782
20:16:59|2.66736
20:17:00|2.66819
20:17:02|2.66757
20:17:03|2.66757
20:17:04|2.66757
20:17:05|2.66791
20:17:05|2.66756
20:17:07|2.66757
20:17:08|2.66953
20:17:09|2.66955
20:17:10|2.66977
20:17:11|2.66973
20:17:12|2.67016
20:17:13|2.66923
20:17:14|2.66858
20:17:15|2.66896
20:17:16|2.66829
20:17:17|2.66829
20:17:18|2.66717
20:17:19|2.665
20:17:20|2.6656
20:17:21|2.66556
20:17:22|2.66532
20:17:23|2.66512
20:17:24|2.665
20:17:25|2.66487
20:17:26|2.66447
20:17:27|2.66423
20:17:28|2.66355
20:17:29|2.66406
20:17:30|2.66376
20:17:31|2.66241
20:17:32|2.66235
20:17:33|2.66285
20:17:34|2.66285
20:17:35|2.66285
20:17:36|2.66201
20:17:37|2.66437
20:17:38|2.66346
20:17:39|2.66346
20:17:41|2.66433
20:17:42|2.66354
20:17:42|2.66271
20:17:43|2.66263
20:17:45|2.66318
20:17:45|2.66191
20:17:46|2.66191
20:17:47|2.66191
20:17:48|2.66176
20:17:49|2.66151
20:17:51|2.66224
20:17:52|2.66224
20:17:53|2.66351
20:17:54|2.6635
20:17:55|2.66339
20:17:56|2.66397
20:17:57|2.66397
20:17:58|2.66308
20:17:59|2.66321
20:18:00|2.66321
20:18:01|2.66266
20:18:02|2.66373
20:18:03|2.66373
20:18:04|2.66432
20:18:05|2.66433
20:18:06|2.66439
20:18:08|2.66501
20:18:08|2.66473
20:18:10|2.66499
20:18:11|2.66499
20:18:13|2.66511
20:18:13|2.66656
20:18:15|2.66592
20:18:16|2.66586
20:18:17|2.66373
20:18:18|2.66305
20:18:19|2.66267
20:18:20|2.66253
20:18:21|2.66081
20:18:22|2.66071
20:18:23|2.65962
20:18:24|2.6596
20:18:25|2.66119
20:18:26|2.66201
20:18:27|2.66145
20:18:28|2.66198
20:18:29|2.66198
20:18:30|2.66128
20:18:31|2.662
20:18:32|2.66085
20:18:33|2.66085
20:18:34|2.65969
20:18:35|2.65911
20:18:36|2.6597
20:18:37|2.66129
20:18:38|2.66187
20:18:39|2.66141
20:18:41|2.65949
20:18:41|2.65969
20:18:44|2.65807
20:18:44|2.65796
20:18:45|2.6574
20:18:46|2.65724
20:18:47|2.65694
20:18:48|2.65848
20:18:49|2.66064
20:18:50|2.66065
20:18:51|2.66129
20:18:52|2.66116
20:18:53|2.66123
20:18:54|2.66061
20:18:55|2.66001
20:18:56|2.65928
20:18:57|2.65875
20:18:59|2.66018
20:18:59|2.65884
20:19:01|2.66078
20:19:03|2.66143
20:19:03|2.66164
20:19:04|2.662
20:19:05|2.662
20:19:07|2.66329
20:19:08|2.66329
20:19:09|2.66368
20:19:11|2.66024
20:19:12|2.6589
20:19:13|2.6589
20:19:13|2.65936
20:19:15|2.65936
20:19:16|2.66023
20:19:16|2.66023
20:19:17|2.66023
20:19:19|2.66126
20:19:20|2.6604
20:19:21|2.66152
20:19:22|2.66494
20:19:23|2.66545
20:19:24|2.66569
20:19:25|2.66764
20:19:26|2.66829
20:19:26|2.66929
20:19:28|2.66692
20:19:29|2.66764
20:19:30|2.6662
20:19:31|2.66709
20:19:31|2.66746
20:19:33|2.66713
20:19:34|2.66709
20:19:34|2.66668
20:19:36|2.66664
20:19:37|2.66657
20:19:39|2.66509
20:19:39|2.66535
20:19:40|2.66659
20:19:41|2.66708
20:19:42|2.66768
20:19:43|2.66594
20:19:44|2.66594
20:19:45|2.66594
20:19:46|2.66594
20:19:48|2.6686
20:19:49|2.6686
20:19:49|2.66861
20:19:51|2.66832
20:19:51|2.66858
20:19:53|2.66926
20:19:54|2.66926
20:19:55|2.67174
20:19:55|2.67129
20:19:56|2.67168
20:19:59|2.67116
20:19:59|2.67116
20:20:00|2.67131
20:20:01|2.67201
20:20:02|2.67201
20:20:03|2.67201
20:20:04|2.67201
20:20:05|2.67201
20:20:06|2.67013
20:20:07|2.6711
20:20:09|2.66546
20:20:09|2.66584
20:20:11|2.66584
20:20:12|2.66735
20:20:13|2.66735
20:20:14|2.66735
20:20:15|2.66607
20:20:16|2.66463
20:20:17|2.66463
20:20:18|2.66607
20:20:20|2.66764
20:20:20|2.66764
20:20:21|2.66764
20:20:22|2.66657
20:20:23|2.66651
20:20:24|2.66651
20:20:25|2.66413
20:20:26|2.66542
20:20:27|2.67065
20:20:28|2.67069
20:20:29|2.67114
20:20:30|2.67202
20:20:31|2.67254
20:20:32|2.67276
20:20:33|2.67464
20:20:34|2.67573
20:20:35|2.67529
20:20:36|2.6751
20:20:37|2.67478
20:20:38|2.67241
20:20:39|2.67235
20:20:40|2.67347
20:20:41|2.67381
20:20:43|2.67289
20:20:44|2.67186
20:20:44|2.67317
20:20:46|2.67031
20:20:47|2.67031
20:20:48|2.66974
20:20:49|2.67032
20:20:50|2.67032
20:20:51|2.66953
20:20:52|2.67075
20:20:53|2.67075
20:20:54|2.67172
20:20:54|2.67216
20:20:56|2.66928
20:20:57|2.66928
20:20:59|2.66781
20:20:59|2.66781
20:21:00|2.66842
20:21:01|2.66916
20:21:02|2.66916
20:21:03|2.66916
20:21:04|2.66935
20:21:05|2.66637
20:21:06|2.674
20:21:08|2.67426
20:21:09|2.67386
20:21:09|2.67287
20:21:12|2.67616
20:21:12|2.67487
20:21:13|2.67569
20:21:14|2.67566
20:21:15|2.67566
20:21:16|2.67566
20:21:17|2.67566
20:21:18|2.67514
20:21:20|2.67581
20:21:21|2.67736
20:21:22|2.67602
20:21:23|2.67649
20:21:24|2.67582
20:21:26|2.67585
20:21:26|2.67471
20:21:27|2.67477
20:21:28|2.6747
20:21:29|2.67471
20:21:30|2.67415
20:21:31|2.67476
20:21:32|2.67477
20:21:33|2.67477
20:21:34|2.67442
20:21:35|2.67477
20:21:36|2.67475
20:21:37|2.67474
20:21:38|2.67478
20:21:39|2.67499
20:21:40|2.67218
20:21:41|2.67211
20:21:42|2.6716
20:21:43|2.6716
20:21:44|2.67303
20:21:45|2.67389
20:21:47|2.67099
20:21:49|2.66974
20:21:50|2.67088
20:21:51|2.67096
20:21:52|2.66978
20:21:53|2.6705
20:21:54|2.67049
20:21:55|2.67079
20:21:55|2.67085
20:21:57|2.67143
20:21:57|2.66928
20:21:59|2.66969
20:22:00|2.66785
20:22:01|2.66882
20:22:02|2.67227
20:22:03|2.67231
20:22:04|2.67231
20:22:05|2.67231
20:22:06|2.67231
20:22:06|2.673
20:22:08|2.67481
20:22:09|2.67394
20:22:11|2.67532
20:22:11|2.67594
20:22:12|2.67734
20:22:13|2.6759
20:22:14|2.67387
20:22:15|2.67387
20:22:16|2.67359
20:22:17|2.67161
20:22:18|2.67041
20:22:19|2.67138
20:22:21|2.67448
20:22:22|2.67322
20:22:23|2.67349
20:22:24|2.67447
20:22:25|2.67444
20:22:26|2.67444
20:22:27|2.67437
20:22:28|2.67527
20:22:29|2.67443
20:22:30|2.67443
20:22:31|2.67449
20:22:33|2.67357
20:22:33|2.67358
20:22:34|2.67345
20:22:35|2.67276
20:22:36|2.67174
20:22:38|2.67249
20:22:39|2.67276
20:22:40|2.67192
20:22:41|2.67168
20:22:41|2.67114
20:22:42|2.67114
20:22:44|2.67114
20:22:45|2.67105
20:22:46|2.6704
20:22:47|2.6698
20:22:48|2.6703
20:22:49|2.66898
20:22:50|2.66898
20:22:51|2.66878
20:22:52|2.66878
20:22:53|2.66861
20:22:54|2.66852
20:22:55|2.66852
20:22:56|2.66829
20:22:57|2.66829
20:22:58|2.66916
20:22:59|2.67
20:23:00|2.67
20:23:01|2.67048
20:23:03|2.67035
20:23:03|2.67
20:23:04|2.66999
20:23:05|2.66979
20:23:07|2.66979
20:23:07|2.66888
20:23:08|2.66925
20:23:09|2.66719
20:23:11|2.668
20:23:13|2.6683
20:23:14|2.6683
20:23:15|2.66661
20:23:17|2.66749
20:23:18|2.66784
20:23:19|2.66826
20:23:20|2.66752
20:23:21|2.66752
20:23:22|2.66752
20:23:23|2.66709
20:23:24|2.66615
20:23:25|2.666
20:23:26|2.66501
20:23:27|2.66482
20:23:28|2.66586
20:23:29|2.66393
20:23:30|2.66342
20:23:31|2.66342
20:23:32|2.664
20:23:33|2.66345
20:23:34|2.66331
20:23:35|2.66332
20:23:36|2.66384
20:23:37|2.66641
20:23:38|2.66687
20:23:39|2.66763
20:23:40|2.66669
20:23:41|2.66669
20:23:42|2.66666
20:23:43|2.66634
20:23:44|2.66556
20:23:45|2.66438
20:23:47|2.66406
20:23:47|2.66447
20:23:48|2.6649
20:23:49|2.66456
20:23:50|2.66544
20:23:52|2.66609
20:23:53|2.66599
20:23:54|2.66592
20:23:55|2.66502
20:23:56|2.6654
20:23:57|2.66556
20:23:58|2.66555
20:23:59|2.66456
20:24:00|2.66519
20:24:01|2.66514
20:24:02|2.66449
20:24:03|2.66444
20:24:04|2.66435
20:24:05|2.6637
20:24:06|2.66357
20:24:07|2.66356
20:24:08|2.6635
20:24:09|2.66332
20:24:10|2.66418
20:24:11|2.66266
20:24:13|2.66356
20:24:14|2.66406
20:24:15|2.66544
20:24:16|2.66544
20:24:17|2.66544
20:24:19|2.66544
20:24:20|2.66544
20:24:21|2.66852
20:24:22|2.66852
20:24:23|2.66784
20:24:24|2.66788
20:24:25|2.66649
20:24:26|2.66649
20:24:27|2.66649
20:24:28|2.66649
20:24:29|2.66788
20:24:31|2.66814
20:24:32|2.66742
20:24:32|2.66633
20:24:33|2.66655
20:24:35|2.66655
20:24:35|2.66614
20:24:36|2.66614
20:24:38|2.66712
20:24:39|2.66841
20:24:40|2.66839
20:24:41|2.66873
20:24:42|2.67
20:24:43|2.67
20:24:44|2.67
20:24:45|2.6695
20:24:46|2.6695
20:24:48|2.66873
20:24:49|2.66873
20:24:49|2.66952
20:24:50|2.66952
20:24:52|2.6683
20:24:52|2.66801
20:24:53|2.66708
20:24:54|2.66688
20:24:55|2.66736
20:24:56|2.66741
20:24:57|2.66757
20:24:59|2.66757
20:25:00|2.66757
20:25:01|2.66561
20:25:02|2.66552
20:25:03|2.66655
20:25:04|2.66642
20:25:05|2.66505
20:25:06|2.66595
20:25:07|2.66594
20:25:08|2.66558
20:25:09|2.66381
20:25:10|2.66433
20:25:11|2.6638
20:25:12|2.66414
20:25:14|2.66454
20:25:15|2.66594
20:25:15|2.66641
20:25:17|2.66641
20:25:18|2.66547
20:25:19|2.66547
20:25:20|2.66547
20:25:22|2.66399
20:25:23|2.66231
20:25:24|2.66322
20:25:25|2.66309
20:25:26|2.6631
20:25:27|2.6631
20:25:28|2.66458
20:25:29|2.66561
20:25:30|2.6652
20:25:31|2.66617
20:25:32|2.66491
20:25:33|2.66491
20:25:34|2.66326
20:25:35|2.66465
20:25:36|2.66472
20:25:38|2.66462
20:25:38|2.66573
20:25:40|2.66682
20:25:41|2.6673
20:25:42|2.66744
20:25:42|2.66744
20:25:44|2.66744
20:25:45|2.66737
20:25:46|2.66735
20:25:47|2.66735
20:25:48|2.66532
20:25:49|2.66612
20:25:50|2.66532
20:25:51|2.66532
20:25:52|2.66544
20:25:53|2.66544
20:25:54|2.66594
20:25:55|2.66778
20:25:56|2.66779
20:25:58|2.66975
20:25:58|2.67059
20:25:59|2.67032
20:26:00|2.67217
20:26:01|2.67197
20:26:02|2.67313
20:26:03|2.67297
20:26:04|2.67323
20:26:05|2.67449
20:26:06|2.67449
20:26:07|2.67423
20:26:08|2.67313
20:26:09|2.67432
20:26:10|2.67297
20:26:11|2.67102
20:26:13|2.67111
20:26:15|2.66988
20:26:16|2.66988
20:26:17|2.66979
20:26:18|2.66978
20:26:20|2.66974
20:26:20|2.66974
20:26:21|2.66973
20:26:22|2.66973
20:26:23|2.66953
20:26:24|2.66979
20:26:25|2.66925
20:26:26|2.66925
20:26:27|2.66979
20:26:28|2.66979
20:26:30|2.67
20:26:31|2.66971
20:26:32|2.66971
20:26:33|2.66971
20:26:34|2.67037
20:26:35|2.67037
20:26:36|2.67058
20:26:38|2.6711
20:26:38|2.6711
20:26:39|2.67216
20:26:40|2.66971
20:26:41|2.67086
20:26:42|2.67209
20:26:43|2.67259
20:26:44|2.6722
20:26:45|2.6722
20:26:47|2.67187
20:26:47|2.67187
20:26:48|2.67203
20:26:50|2.67203
20:26:51|2.67301
20:26:51|2.67377
20:26:53|2.67322
20:26:53|2.67377
20:26:55|2.67214
20:26:56|2.67322
20:26:56|2.67322
20:26:59|2.67389
20:26:59|2.67344
20:27:00|2.67518
20:27:01|2.67518
20:27:03|2.67405
20:27:04|2.67392
20:27:04|2.67392
20:27:06|2.67323
20:27:06|2.67345
20:27:08|2.67325
20:27:09|2.67325
20:27:09|2.6739
20:27:11|2.67322
20:27:12|2.67088
20:27:13|2.67027
20:27:13|2.66989
20:27:16|2.67129
20:27:16|2.67227
20:27:17|2.67143
20:27:18|2.67143
20:27:19|2.67203
20:27:21|2.67265
20:27:22|2.67265
20:27:23|2.67265
20:27:24|2.67281
20:27:25|2.6732
20:27:26|2.67345
20:27:27|2.67345
20:27:28|2.67378
20:27:29|2.67284
20:27:30|2.67284
20:27:31|2.67284
20:27:32|2.67297
20:27:33|2.67344
20:27:34|2.67284
20:27:34|2.67327
20:27:36|2.67242
20:27:37|2.67197
20:27:38|2.67242
20:27:39|2.67242
20:27:40|2.67238
20:27:41|2.67236
20:27:41|2.67241
20:27:42|2.67327
20:27:43|2.67345
20:27:45|2.67345
20:27:45|2.67399
20:27:47|2.67399
20:27:47|2.67399
20:27:49|2.67397
20:27:50|2.67349
20:27:50|2.67349
20:27:52|2.67294
20:27:53|2.67202
20:27:54|2.67279
20:27:54|2.67278
20:27:56|2.67277
20:27:57|2.67277
20:27:58|2.67146
20:27:59|2.67146
20:28:00|2.6715
20:28:01|2.671
20:28:02|2.67145
20:28:03|2.67199
20:28:03|2.67199
20:28:04|2.67175
20:28:06|2.67245
20:28:06|2.67276
20:28:08|2.67446
20:28:08|2.67409
20:28:10|2.67873
20:28:10|2.67824
20:28:11|2.67638
20:28:12|2.67709
20:28:14|2.67759
20:28:15|2.67804
20:28:15|2.67804
20:28:18|2.67887
20:28:18|2.67733
20:28:19|2.67276
20:28:20|2.67252
20:28:21|2.67219
20:28:22|2.67133
20:28:23|2.67349
20:28:24|2.67385
20:28:25|2.67254
20:28:26|2.67254
20:28:27|2.6718
20:28:28|2.67041
20:28:29|2.67134
20:28:30|2.67134
20:28:31|2.6711
20:28:32|2.67098
20:28:33|2.66992
20:28:34|2.66992
20:28:35|2.66992
20:28:36|2.66864
20:28:38|2.6703
20:28:38|2.66992
20:28:39|2.66992
20:28:40|2.66962
20:28:41|2.66924
20:28:42|2.66992
20:28:43|2.66992
20:28:44|2.66971
20:28:46|2.67186
20:28:47|2.67185
20:28:47|2.67204
20:28:49|2.67204
20:28:49|2.67204
20:28:51|2.67204
20:28:51|2.67203
20:28:53|2.67292
20:28:55|2.67324
20:28:55|2.67406
20:28:56|2.67234
20:28:57|2.67221
20:28:58|2.67077
20:28:59|2.66947
20:29:00|2.671
20:29:01|2.67173
20:29:02|2.67173
20:29:04|2.67076
20:29:04|2.6715
20:29:06|2.6715
20:29:06|2.6715
20:29:08|2.6715
20:29:09|2.671
20:29:10|2.671
20:29:10|2.67155
20:29:12|2.67305
20:29:13|2.67305
20:29:13|2.67307
20:29:15|2.67307
20:29:16|2.67317
20:29:18|2.66933
20:29:19|2.66831
20:29:21|2.66842
20:29:22|2.66842
20:29:24|2.66929
20:29:24|2.66929
20:29:25|2.66953
20:29:26|2.66957
20:29:27|2.66924
20:29:28|2.66905
20:29:29|2.66915
20:29:30|2.66875
20:29:31|2.66854
20:29:32|2.66854
20:29:34|2.66765
20:29:36|2.66788
20:29:36|2.66778
20:29:37|2.66779
20:29:38|2.66817
20:29:40|2.66817
20:29:40|2.66817
20:29:41|2.66769
20:29:42|2.66743
20:29:43|2.6653
20:29:44|2.6652
20:29:45|2.66497
20:29:46|2.664
20:29:47|2.66662
20:29:48|2.6675
20:29:49|2.6675
20:29:51|2.6675
20:29:51|2.66751
20:29:53|2.66864
20:29:54|2.66731
20:29:56|2.66453
20:29:57|2.66356
20:29:58|2.66358
20:29:59|2.66495
20:30:00|2.66495
20:30:01|2.66495
20:30:02|2.66454
20:30:04|2.66637
20:30:05|2.66563
20:30:06|2.66277
20:30:07|2.66294
20:30:08|2.66308
20:30:09|2.66308
20:30:10|2.66462
20:30:11|2.6638
20:30:12|2.66368
20:30:13|2.66247
20:30:14|2.66085
20:30:15|2.6606
20:30:16|2.66141
20:30:17|2.66141
20:30:19|2.661
20:30:20|2.66056
20:30:21|2.66057
20:30:22|2.66218
20:30:23|2.66101
20:30:24|2.65974
20:30:25|2.6609
20:30:26|2.6609
20:30:27|2.6609
20:30:28|2.65899
20:30:29|2.6608
20:30:30|2.66152
20:30:31|2.661
20:30:32|2.66042
20:30:33|2.66042
20:30:34|2.6597
20:30:35|2.65858
20:30:36|2.66058
20:30:37|2.66059
20:30:38|2.66
20:30:39|2.66141
20:30:40|2.66067
20:30:41|2.66067
20:30:42|2.66067
20:30:43|2.66067
20:30:44|2.66194
20:30:45|2.6615
20:30:46|2.66096
20:30:48|2.66014
20:30:48|2.66
20:30:49|2.65974
20:30:50|2.65988
20:30:51|2.66007
20:30:53|2.66009
20:30:54|2.66009
20:30:55|2.66008
20:30:56|2.66
20:30:57|2.66
20:30:58|2.66001
20:30:59|2.66008
20:31:00|2.66008
20:31:01|2.66058
20:31:02|2.66181
20:31:03|2.66007
20:31:04|2.66007
20:31:05|2.66058
20:31:06|2.66056
20:31:08|2.65943
20:31:09|2.65939
20:31:10|2.65939
20:31:10|2.65925
20:31:11|2.65764
20:31:13|2.65718
20:31:13|2.65721
20:31:15|2.65807
20:31:15|2.65807
20:31:17|2.65947
20:31:17|2.65947
20:31:18|2.65947
20:31:20|2.65977
20:31:20|2.65879
20:31:21|2.66017
20:31:23|2.66019
20:31:24|2.66002
20:31:25|2.65936
20:31:27|2.66192
20:31:27|2.66424
20:31:28|2.66608
20:31:30|2.66536
20:31:31|2.66541
20:31:33|2.66571
20:31:34|2.66572
20:31:34|2.66745
20:31:36|2.66929
20:31:37|2.6695
20:31:37|2.66919
20:31:38|2.66924
20:31:39|2.67032
20:31:40|2.67131
20:31:42|2.67141
20:31:42|2.6714
20:31:44|2.67075
20:31:45|2.67492
20:31:46|2.67546
20:31:47|2.67592
20:31:48|2.67432
20:31:49|2.67472
20:31:50|2.67479
20:31:51|2.67742
20:31:52|2.67652
20:31:53|2.67652
20:31:54|2.67648
20:31:55|2.67719
20:31:56|2.67614
20:31:57|2.67615
20:31:58|2.67378
20:32:00|2.67432
20:32:01|2.6763
20:32:03|2.67748
20:32:03|2.6776
20:32:05|2.67832
20:32:07|2.67783
20:32:08|2.67743
20:32:09|2.67664
20:32:09|2.67851
20:32:11|2.67857
20:32:12|2.67748
20:32:13|2.67791
20:32:15|2.67797
20:32:15|2.67797
20:32:16|2.67855
20:32:17|2.67815
20:32:18|2.67809
20:32:20|2.67747
20:32:22|2.67967
20:32:22|2.68177
20:32:23|2.68067
20:32:24|2.68067
20:32:25|2.68067
20:32:26|2.68067
20:32:27|2.67868
20:32:28|2.67898
20:32:29|2.67898
20:32:30|2.67898
20:32:31|2.67998
20:32:32|2.68144
20:32:33|2.68181
20:32:34|2.68156
20:32:35|2.68164
20:32:36|2.6819
20:32:37|2.68243
20:32:38|2.68199
20:32:39|2.68268
20:32:40|2.68206
20:32:41|2.68374
20:32:42|2.68378
20:32:43|2.68466
20:32:44|2.68401
20:32:45|2.68374
20:32:46|2.68486
20:32:47|2.68442
20:32:48|2.68365
20:32:50|2.6835
20:32:51|2.68358
20:32:51|2.685
20:32:53|2.68469
20:32:54|2.68306
20:32:55|2.68354
20:32:56|2.68568
20:32:57|2.68578
20:32:58|2.68577
20:33:00|2.6851
20:33:01|2.6836
20:33:02|2.68452
20:33:04|2.68458
20:33:04|2.68378
20:33:06|2.68421
20:33:06|2.68427
20:33:07|2.68488
20:33:09|2.68453
20:33:09|2.68111
20:33:10|2.68079
20:33:12|2.68203
20:33:12|2.68296
20:33:13|2.68308
20:33:15|2.68367
20:33:15|2.68622
20:33:17|2.68678
20:33:18|2.6866
20:33:18|2.68568
20:33:20|2.6855
20:33:22|2.68707
20:33:22|2.69
20:33:24|2.69009
20:33:24|2.68935
20:33:25|2.68941
20:33:27|2.68919
20:33:27|2.68946
20:33:29|2.68661
20:33:29|2.68747
20:33:30|2.68712
20:33:32|2.68706
20:33:32|2.68759
20:33:34|2.6888
20:33:35|2.6888
20:33:36|2.6892
20:33:36|2.6891
20:33:37|2.691
20:33:38|2.69077
20:33:40|2.6907
20:33:41|2.69057
20:33:42|2.69554
20:33:42|2.69787
20:33:43|2.69339
20:33:44|2.69568
20:33:45|2.69824
20:33:47|2.69839
20:33:47|2.69847
20:33:49|2.7
20:33:49|2.69828
20:33:51|2.69746
20:33:51|2.69619
20:33:52|2.69788
20:33:53|2.69788
20:33:54|2.69532
20:33:55|2.69566
20:33:57|2.69633
20:33:58|2.69416
20:33:59|2.69397
20:34:00|2.69562
20:34:01|2.69628
20:34:02|2.69722
20:34:03|2.69639
20:34:04|2.69717
20:34:05|2.69212
20:34:06|2.69383
20:34:07|2.69516
20:34:08|2.69461
20:34:09|2.6948
20:34:10|2.69524
20:34:11|2.69388
20:34:12|2.69438
20:34:13|2.69436
20:34:14|2.69435
20:34:15|2.69428
20:34:16|2.69178
20:34:17|2.69186
20:34:18|2.69198
20:34:19|2.69287
20:34:20|2.69254
20:34:21|2.69253
20:34:22|2.69333
20:34:23|2.69385
20:34:24|2.69379
20:34:25|2.69406
20:34:26|2.6912
20:34:27|2.6912
20:34:28|2.69058
20:34:29|2.68925
20:34:30|2.68853
20:34:31|2.68847
20:34:32|2.68884
20:34:33|2.68847
20:34:34|2.68853
20:34:35|2.68884
20:34:36|2.68901
20:34:37|2.68922
20:34:38|2.68931
20:34:39|2.68929
20:34:40|2.68879
20:34:41|2.69176
20:34:42|2.69222
20:34:43|2.69308
20:34:44|2.69315
20:34:45|2.69315
20:34:46|2.68973
20:34:47|2.68973
20:34:48|2.68978
20:34:49|2.68977
20:34:50|2.68998
20:34:51|2.6907
20:34:52|2.6907
20:34:53|2.69101
20:34:54|2.69141
20:34:55|2.69141
20:34:56|2.69141
20:34:58|2.6913
20:34:58|2.6913
20:34:59|2.6893
20:35:01|2.68973
20:35:02|2.68568
20:35:04|2.6884
20:35:05|2.6884
20:35:06|2.68897
20:35:07|2.68949
20:35:07|2.68795
20:35:09|2.68801
20:35:09|2.68973
20:35:10|2.68973
20:35:12|2.69
20:35:13|2.69
20:35:14|2.69036
20:35:14|2.69133
20:35:15|2.6896
20:35:16|2.69
20:35:17|2.68978
20:35:19|2.69065
20:35:19|2.6917
20:35:20|2.6917
20:35:21|2.69173
20:35:23|2.69123
20:35:24|2.69089
20:35:25|2.69089
20:35:26|2.6916
20:35:27|2.69079
20:35:28|2.69086
20:35:29|2.69086
20:35:30|2.69089
20:35:31|2.69176
20:35:32|2.69176
20:35:33|2.69097
20:35:34|2.69097
20:35:35|2.69122
20:35:37|2.69176
20:35:38|2.69176
20:35:38|2.68874
20:35:39|2.68939
20:35:40|2.68896
20:35:41|2.68896
20:35:43|2.69086
20:35:44|2.69159
20:35:45|2.69381
20:35:46|2.69331
20:35:47|2.69381
20:35:48|2.69345
20:35:49|2.69397
20:35:50|2.69327
20:35:51|2.69372
20:35:52|2.69263
20:35:53|2.69325
20:35:54|2.6929
20:35:55|2.69285
20:35:56|2.69285
20:35:57|2.6917
20:35:58|2.69271
20:35:59|2.69168
20:36:00|2.69263
20:36:01|2.69268
20:36:02|2.69383
20:36:04|2.69122
20:36:05|2.69032
20:36:05|2.69032
20:36:07|2.69031
20:36:08|2.6894
20:36:09|2.68802
20:36:10|2.68962
20:36:11|2.68879
20:36:12|2.68959
20:36:13|2.68958
20:36:14|2.68882
20:36:15|2.69176
20:36:16|2.69289
20:36:17|2.69628
20:36:18|2.69532
20:36:19|2.69543
20:36:20|2.69543
20:36:21|2.69586
20:36:22|2.69663
20:36:23|2.697
20:36:24|2.69669
20:36:25|2.69711
20:36:26|2.699
20:36:28|2.69916
20:36:28|2.69999
20:36:29|2.7032
20:36:30|2.70831
20:36:31|2.70489
20:36:33|2.70452
20:36:34|2.70382
20:36:35|2.70178
20:36:36|2.70606
20:36:37|2.70606
20:36:38|2.70409
20:36:39|2.70409
20:36:39|2.70044
20:36:41|2.69922
20:36:41|2.69835
20:36:42|2.69705
20:36:44|2.70008
20:36:45|2.70114
20:36:46|2.70187
20:36:47|2.7025
20:36:48|2.70389
20:36:49|2.70239
20:36:50|2.70198
20:36:51|2.70197
20:36:52|2.70086
20:36:53|2.70076
20:36:55|2.69864
20:36:56|2.69865
20:36:56|2.69845
20:36:58|2.69791
20:36:59|2.69709
20:37:01|2.69841
20:37:02|2.69841
20:37:03|2.69839
20:37:04|2.69828
20:37:05|2.69839
20:37:05|2.69839
20:37:06|2.69875
20:37:08|2.69782
20:37:09|2.69875
20:37:09|2.69899
20:37:10|2.69828
20:37:12|2.69828
20:37:13|2.6981
20:37:14|2.6981
20:37:15|2.69633
20:37:16|2.69535
20:37:17|2.69535
20:37:19|2.69535
20:37:19|2.69535
20:37:20|2.69913
20:37:22|2.69925
20:37:23|2.69908
20:37:24|2.69914
20:37:25|2.69999
20:37:26|2.70085
20:37:27|2.69964
20:37:28|2.69925
20:37:29|2.69978
20:37:30|2.7
20:37:31|2.7
20:37:33|2.70203
20:37:33|2.70186
20:37:34|2.70053
20:37:35|2.69753
20:37:37|2.69777
20:37:38|2.69808
20:37:39|2.70036
20:37:40|2.69978
20:37:41|2.69999
20:37:42|2.70119
20:37:43|2.70053
20:37:44|2.70098
20:37:45|2.69876
20:37:46|2.70008
20:37:46|2.69889
20:37:47|2.69885
20:37:48|2.69994
20:37:50|2.69958
20:37:50|2.70022
20:37:51|2.70008
20:37:53|2.69995
20:37:53|2.69994
20:37:54|2.69977
20:37:55|2.69995
20:37:56|2.69994
20:37:57|2.69984
20:37:58|2.69968
20:37:59|2.69966
20:38:00|2.7
20:38:01|2.7
20:38:03|2.70028
20:38:04|2.69654
20:38:04|2.69833
20:38:05|2.69227
20:38:07|2.69498
20:38:08|2.69424
20:38:09|2.69461
20:38:10|2.69313
20:38:11|2.69297
20:38:12|2.69038
20:38:13|2.69058
20:38:14|2.68803
20:38:15|2.68587
20:38:16|2.68638
20:38:17|2.68744
20:38:18|2.68735
20:38:19|2.69007
20:38:20|2.68992
20:38:21|2.68994
20:38:22|2.69142
20:38:23|2.69203
20:38:24|2.69204
20:38:25|2.69341
20:38:27|2.69211
20:38:28|2.69105
20:38:29|2.69085
20:38:30|2.68991
20:38:31|2.69022
20:38:33|2.68849
20:38:33|2.68955
20:38:35|2.68955
20:38:36|2.69085
20:38:37|2.68869
20:38:39|2.69102
20:38:40|2.69258
20:38:41|2.69135
20:38:42|2.69139
20:38:43|2.68959
20:38:43|2.68959
20:38:45|2.68967
20:38:46|2.69072
20:38:47|2.69
20:38:48|2.69108
20:38:49|2.69072
20:38:50|2.69108
20:38:51|2.69108
20:38:52|2.69097
20:38:53|2.68992
20:38:54|2.69085
20:38:55|2.69017
20:38:56|2.69017
20:38:57|2.69106
20:38:58|2.69098
20:38:59|2.69098
20:39:00|2.69032
20:39:01|2.69032
20:39:02|2.69077
20:39:03|2.69077
20:39:04|2.68758
20:39:05|2.68826
20:39:06|2.68689
20:39:07|2.68609
20:39:08|2.68541
20:39:09|2.68631
20:39:10|2.68631
20:39:11|2.68553
20:39:12|2.68738
20:39:13|2.68702
20:39:14|2.6881
20:39:15|2.68702
20:39:16|2.6866
20:39:17|2.68565
20:39:18|2.68574
20:39:19|2.68689
20:39:20|2.68689
20:39:21|2.68504
20:39:22|2.68584
20:39:24|2.68574
20:39:25|2.68687
20:39:26|2.68632
20:39:27|2.68664
20:39:28|2.68771
20:39:29|2.68761
20:39:30|2.68552
20:39:31|2.68416
20:39:32|2.68241
20:39:33|2.67973
20:39:34|2.67855
20:39:35|2.67943
20:39:36|2.68064
20:39:37|2.67752
20:39:38|2.67821
20:39:39|2.67616
20:39:40|2.67644
20:39:41|2.67652
20:39:42|2.67523
20:39:43|2.6782
20:39:44|2.67856
20:39:45|2.67971
20:39:46|2.67971
20:39:47|2.6796
20:39:48|2.6796
20:39:49|2.6797
20:39:50|2.67936
20:39:51|2.67868
20:39:52|2.67746
20:39:53|2.67746
20:39:54|2.67823
20:39:55|2.67921
20:39:56|2.67989
20:39:57|2.68078
20:39:58|2.68167
20:40:00|2.68485
20:40:01|2.6857
20:40:02|2.68347
20:40:04|2.68408
20:40:04|2.68251
20:40:05|2.68149
20:40:06|2.68152
20:40:07|2.68148
20:40:08|2.68163
20:40:09|2.67777
20:40:11|2.68149
20:40:13|2.67986
20:40:13|2.67984
20:40:14|2.68014
20:40:15|2.67958
20:40:16|2.67892
20:40:17|2.67865
20:40:18|2.67865
20:40:19|2.67653
20:40:20|2.67651
20:40:21|2.67765
20:40:22|2.67765
20:40:23|2.67794
20:40:24|2.67792
20:40:25|2.67651
20:40:26|2.6752
20:40:27|2.67602
20:40:28|2.67579
20:40:29|2.6765
20:40:31|2.6757
20:40:31|2.67539
20:40:33|2.67697
20:40:33|2.67472
20:40:36|2.67527
20:40:36|2.67563
20:40:37|2.67637
20:40:38|2.67609
20:40:40|2.67563
20:40:41|2.67527
20:40:42|2.67645
20:40:42|2.67715
20:40:43|2.67715
20:40:45|2.67729
20:40:47|2.67715
20:40:47|2.67715
20:40:48|2.67529
20:40:49|2.67556
20:40:50|2.67556
20:40:51|2.675
20:40:52|2.67635
20:40:53|2.6761
20:40:54|2.67557
20:40:55|2.67554
20:40:56|2.67559
20:40:57|2.67647
20:40:58|2.67648
20:40:59|2.67647
20:41:00|2.67717
20:41:01|2.67715
20:41:02|2.67717
20:41:03|2.67822
20:41:04|2.67753
20:41:05|2.67717
20:41:06|2.67707
20:41:07|2.67698
20:41:08|2.67612
20:41:09|2.67402
20:41:10|2.67546
20:41:12|2.67704
20:41:13|2.67704
20:41:13|2.67704
20:41:15|2.68132
20:41:15|2.68158
20:41:17|2.68138
20:41:18|2.68139
20:41:18|2.6814
20:41:21|2.68223
20:41:21|2.68332
20:41:22|2.68211
20:41:23|2.68211
20:41:24|2.68103
20:41:25|2.68103
20:41:26|2.68103
20:41:27|2.68103
20:41:28|2.68163
20:41:30|2.68141
20:41:31|2.68195
20:41:32|2.68254
20:41:33|2.68254
20:41:34|2.68194
20:41:36|2.68315
20:41:36|2.68078
20:41:37|2.68033
20:41:38|2.68287
20:41:40|2.6831
20:41:40|2.68456
20:41:41|2.6849
20:41:42|2.68489
20:41:43|2.68277
20:41:44|2.68277
20:41:45|2.68315
20:41:46|2.68315
20:41:47|2.67944
20:41:49|2.68225
20:41:50|2.68225
20:41:51|2.68056
20:41:52|2.68025
20:41:53|2.68025
20:41:53|2.68118
20:41:54|2.68118
20:41:56|2.68103
20:41:57|2.68103
20:41:59|2.68103
20:41:59|2.68103
20:42:00|2.68027
20:42:01|2.681
20:42:02|2.68093
20:42:04|2.68131
20:42:06|2.68124
20:42:07|2.681
20:42:08|2.68064
20:42:08|2.68061
20:42:10|2.67911
20:42:11|2.67911
20:42:13|2.67822
20:42:13|2.67895
20:42:14|2.68074
20:42:15|2.68062
20:42:16|2.68077
20:42:17|2.68077
20:42:18|2.68077
20:42:19|2.6807
20:42:20|2.68181
20:42:21|2.67901
20:42:22|2.6794
20:42:23|2.67978
20:42:24|2.67979
20:42:25|2.67975
20:42:26|2.67973
20:42:27|2.67973
20:42:28|2.67704
20:42:29|2.67781
20:42:31|2.67795
20:42:33|2.67844
20:42:33|2.67844
20:42:34|2.67844
20:42:35|2.67844
20:42:36|2.67796
20:42:37|2.67796
20:42:38|2.67792
20:42:39|2.67731
20:42:40|2.67796
20:42:41|2.6786
20:42:42|2.67859
20:42:43|2.67902
20:42:44|2.68086
20:42:45|2.68022
20:42:46|2.68022
20:42:47|2.68022
20:42:48|2.68057
20:42:49|2.68057
20:42:50|2.67945
20:42:51|2.68017
20:42:52|2.68017
20:42:53|2.68017
20:42:54|2.67917
20:42:55|2.67924
20:42:56|2.67924
20:42:57|2.68115
20:42:58|2.68206
20:42:59|2.68406
20:43:00|2.68379
20:43:01|2.68436
20:43:02|2.68436
20:43:03|2.68154
20:43:05|2.68189
20:43:06|2.68188
20:43:07|2.68098
20:43:07|2.68183
20:43:09|2.68072
20:43:10|2.6804
20:43:11|2.68155
20:43:12|2.68171
20:43:13|2.68171
20:43:15|2.68189
20:43:15|2.68189
20:43:16|2.68081
20:43:17|2.68192
20:43:18|2.68192
20:43:19|2.68142
20:43:20|2.68081
20:43:21|2.68081
20:43:22|2.68082
20:43:23|2.68155
20:43:24|2.68155
20:43:25|2.68155
20:43:27|2.68155
20:43:27|2.68168
20:43:28|2.68156
20:43:29|2.682
20:43:31|2.68271
20:43:33|2.68383
20:43:33|2.68382
20:43:34|2.68382
20:43:36|2.68297
20:43:37|2.68311
20:43:38|2.68375
20:43:39|2.68375
20:43:40|2.68375
20:43:42|2.68369
20:43:42|2.68348
20:43:43|2.68151
20:43:44|2.68151
20:43:45|2.68121
20:43:46|2.68194
20:43:47|2.68154
20:43:48|2.68221
20:43:49|2.68221
20:43:50|2.68211
20:43:51|2.68211
20:43:52|2.68125
20:43:53|2.68138
20:43:54|2.68138
20:43:55|2.68138
20:43:56|2.68138
20:43:57|2.68132
20:43:58|2.6817
20:43:59|2.68178
20:44:00|2.68151
20:44:01|2.68096
20:44:02|2.68297
20:44:03|2.68367
20:44:04|2.68367
20:44:05|2.68314
20:44:06|2.68314
20:44:07|2.68366
20:44:08|2.68349
20:44:09|2.68171
20:44:10|2.68084
20:44:12|2.68084
20:44:12|2.68057
20:44:14|2.67998
20:44:15|2.67998
20:44:16|2.67996
20:44:17|2.679
20:44:17|2.67934
20:44:18|2.67887
20:44:21|2.68031
20:44:21|2.68084
20:44:22|2.68211
20:44:23|2.68236
20:44:24|2.68152
20:44:25|2.68152
20:44:26|2.68152
20:44:27|2.68131
20:44:29|2.68131
20:44:30|2.68068
20:44:31|2.68064
20:44:33|2.68
20:44:34|2.67973
20:44:36|2.67973
20:44:36|2.68038
20:44:37|2.68148
20:44:38|2.68
20:44:39|2.6804
20:44:40|2.6804
20:44:41|2.68061
20:44:43|2.68068
20:44:43|2.68004
20:44:45|2.68004
20:44:45|2.67973
20:44:47|2.67973
20:44:48|2.6794
20:44:49|2.67934
20:44:50|2.6779
20:44:52|2.67813
20:44:52|2.67813
20:44:53|2.6779
20:44:55|2.67827
20:44:56|2.67827
20:44:57|2.67827
20:44:57|2.67811
20:44:58|2.67782
20:45:00|2.67782
20:45:01|2.67883
20:45:02|2.67794
20:45:03|2.67794
20:45:04|2.67794
20:45:05|2.67876
20:45:06|2.67806
20:45:07|2.67891
20:45:08|2.67807
20:45:09|2.67814
20:45:10|2.67876
20:45:12|2.68023
20:45:13|2.68055
20:45:14|2.68012
20:45:15|2.68046
20:45:16|2.68035
20:45:17|2.67937
20:45:19|2.67768
20:45:19|2.67766
20:45:20|2.67758
20:45:22|2.67762
20:45:23|2.67834
20:45:24|2.67834
20:45:25|2.67834
20:45:26|2.67772
20:45:27|2.67757
20:45:28|2.67589
20:45:29|2.67567
20:45:30|2.67561
20:45:31|2.67559
20:45:33|2.67559
20:45:34|2.67407
20:45:35|2.67473
20:45:37|2.67462
20:45:37|2.67441
20:45:39|2.67451
20:45:40|2.67783
20:45:41|2.67922
20:45:42|2.67922
20:45:43|2.67707
20:45:44|2.67827
20:45:45|2.67827
20:45:46|2.67854
20:45:47|2.67854
20:45:48|2.67854
20:45:49|2.67854
20:45:50|2.67854
20:45:51|2.67771
20:45:52|2.67771
20:45:54|2.67811
20:45:54|2.67806
20:45:55|2.67598
20:45:56|2.67524
20:45:58|2.67699
20:45:59|2.67748
20:45:59|2.67882
20:46:01|2.67937
20:46:01|2.67935
20:46:02|2.68006
20:46:03|2.68177
20:46:05|2.68195
20:46:06|2.68143
20:46:07|2.68179
20:46:08|2.68196
20:46:09|2.68077
20:46:11|2.67969
20:46:11|2.67969
20:46:13|2.68276
20:46:14|2.68276
20:46:15|2.68177
20:46:16|2.68115
20:46:18|2.68033
20:46:19|2.67969
20:46:20|2.67969
20:46:21|2.68002
20:46:22|2.67835
20:46:23|2.67881
20:46:24|2.67881
20:46:26|2.67834
20:46:26|2.6787
20:46:27|2.67752
20:46:28|2.67752
20:46:30|2.67751
20:46:30|2.67751
20:46:31|2.67751
20:46:33|2.67848
20:46:34|2.67679
20:46:35|2.675
20:46:36|2.67472
20:46:37|2.6752
20:46:38|2.6752
20:46:39|2.67411
20:46:40|2.67493
20:46:41|2.67493
20:46:42|2.67403
20:46:43|2.67405
20:46:44|2.67405
20:46:45|2.67403
20:46:46|2.67414
20:46:47|2.6736
20:46:49|2.67412
20:46:50|2.67359
20:46:50|2.67382
20:46:51|2.67366
20:46:52|2.67351
20:46:53|2.67099
20:46:55|2.66704
20:46:55|2.66616
20:46:57|2.6675
20:46:58|2.66782
20:46:59|2.6687
20:47:00|2.669
20:47:01|2.66954
20:47:02|2.66949
20:47:03|2.66909
20:47:04|2.66985
20:47:05|2.66924
20:47:06|2.6687
20:47:07|2.66925
20:47:08|2.66808
20:47:10|2.66293
20:47:11|2.66307
20:47:12|2.66519
20:47:12|2.66649
20:47:14|2.66648
20:47:15|2.66596
20:47:16|2.66658
20:47:16|2.66512
20:47:17|2.66422
20:47:18|2.66457
20:47:19|2.66555
20:47:20|2.66653
20:47:21|2.66794
20:47:22|2.6682
20:47:23|2.66831
20:47:24|2.66554
20:47:25|2.665
20:47:27|2.66593
20:47:28|2.66555
20:47:28|2.66379
20:47:29|2.66361
20:47:31|2.66294
20:47:32|2.66322
20:47:33|2.66379
20:47:34|2.66361
20:47:35|2.66355
20:47:36|2.66457
20:47:38|2.66433
20:47:39|2.66593
20:47:40|2.66586
20:47:41|2.66504
20:47:42|2.66742
20:47:43|2.66762
20:47:43|2.65784
20:47:45|2.66167
20:47:46|2.66188
20:47:47|2.66001
20:47:48|2.65962
20:47:49|2.66056
20:47:50|2.66037
20:47:51|2.66176
20:47:52|2.65978
20:47:53|2.65926
20:47:54|2.659
20:47:55|2.65941
20:47:56|2.65893
20:47:57|2.66059
20:47:58|2.66059
20:47:59|2.66035
20:48:00|2.66061
20:48:01|2.66086
20:48:02|2.66149
20:48:03|2.6616
20:48:04|2.65948
20:48:05|2.65947
20:48:06|2.66017
20:48:07|2.66035
20:48:08|2.66
20:48:09|2.66
20:48:11|2.66002
20:48:12|2.66159
20:48:13|2.66159
20:48:14|2.66236
20:48:16|2.66189
20:48:16|2.66292
20:48:18|2.66515
20:48:19|2.66597
20:48:20|2.6659
20:48:21|2.66444
20:48:22|2.66404
20:48:23|2.66453
20:48:24|2.66552
20:48:25|2.66463
20:48:27|2.6659
20:48:27|2.66658
20:48:28|2.67064
20:48:29|2.66901
20:48:30|2.66821
20:48:31|2.6689
20:48:33|2.6691
20:48:33|2.67094
20:48:35|2.67025
20:48:36|2.66958
20:48:36|2.67076
20:48:38|2.6698
20:48:39|2.66902
20:48:40|2.66909
20:48:41|2.66991
20:48:42|2.66918
20:48:43|2.66924
20:48:44|2.66673
20:48:45|2.66729
20:48:47|2.66783
20:48:48|2.66782
20:48:48|2.66782
20:48:49|2.66815
20:48:50|2.67067
20:48:52|2.66891
20:48:53|2.66758
20:48:54|2.66755
20:48:55|2.66665
20:48:56|2.66729
20:48:57|2.66836
20:48:59|2.67014
20:49:00|2.67141
20:49:01|2.66872
20:49:02|2.66941
20:49:03|2.66941
20:49:04|2.66876
20:49:05|2.66502
20:49:06|2.6631
20:49:06|2.66423
20:49:08|2.66637
20:49:09|2.66637
20:49:10|2.67077
20:49:10|2.67157
20:49:12|2.67157
20:49:13|2.67232
20:49:14|2.6722
20:49:15|2.67306
20:49:16|2.67242
20:49:17|2.67221
20:49:19|2.67028
20:49:20|2.67018
20:49:21|2.67018
20:49:22|2.67026
20:49:22|2.67266
20:49:24|2.67144
20:49:25|2.67084
20:49:25|2.67085
20:49:26|2.67206
20:49:28|2.67206
20:49:30|2.66948
20:49:30|2.66956
20:49:32|2.66951
20:49:33|2.66942
20:49:34|2.66939
20:49:35|2.66757
20:49:36|2.6667
20:49:38|2.66711
20:49:38|2.66711
20:49:39|2.66711
20:49:40|2.66711
20:49:42|2.66709
20:49:43|2.66709
20:49:44|2.66709
20:49:46|2.67072
20:49:46|2.67028
20:49:47|2.67027
20:49:48|2.67028
20:49:50|2.66999
20:49:51|2.66918
20:49:51|2.66891
20:49:52|2.66832
20:49:54|2.66749
20:49:54|2.66749
20:49:56|2.66546
20:49:58|2.66652
20:49:58|2.66832
20:49:59|2.66905
20:50:00|2.66903
20:50:01|2.66949
20:50:02|2.66902
20:50:03|2.66888
20:50:04|2.66889
20:50:05|2.66885
20:50:06|2.66696
20:50:07|2.66641
20:50:08|2.66579
20:50:09|2.66664
20:50:10|2.66664
20:50:11|2.66664
20:50:12|2.66693
20:50:13|2.66747
20:50:15|2.6688
20:50:16|2.66874
20:50:17|2.66872
20:50:18|2.66857
20:50:20|2.66874
20:50:20|2.66874
20:50:21|2.66809
20:50:22|2.66853
20:50:23|2.66811
20:50:24|2.66766
20:50:25|2.66833
20:50:27|2.66693
20:50:27|2.66693
20:50:29|2.66693
20:50:29|2.66798
20:50:31|2.66797
20:50:32|2.66875
20:50:33|2.66879
20:50:34|2.66879
20:50:35|2.66896
20:50:37|2.66847
20:50:37|2.66794
20:50:38|2.66743
20:50:40|2.66752
20:50:42|2.66752
20:50:42|2.6693
20:50:43|2.6693
20:50:45|2.66908
20:50:46|2.66807
20:50:47|2.67202
20:50:47|2.66992
20:50:49|2.67132
20:50:50|2.67192
20:50:51|2.67192
20:50:52|2.67192
20:50:54|2.67154
20:50:55|2.67106
20:50:56|2.67106
20:50:57|2.67358
20:50:58|2.67356
20:50:58|2.674
20:51:00|2.67412
20:51:01|2.67422
20:51:02|2.67422
20:51:03|2.67355
20:51:04|2.67434
20:51:05|2.67434
20:51:06|2.67428
20:51:08|2.67458
20:51:08|2.67458
20:51:09|2.67446
20:51:10|2.67446
20:51:11|2.67416
20:51:12|2.67269
20:51:13|2.67253
20:51:14|2.67253
20:51:16|2.67287
20:51:17|2.67131
20:51:18|2.67271
20:51:20|2.67182
20:51:21|2.67189
20:51:22|2.67189
20:51:23|2.67253
20:51:24|2.67317
20:51:25|2.67317
20:51:26|2.67317
20:51:27|2.67328
20:51:28|2.67434
20:51:29|2.67445
20:51:30|2.67445
20:51:31|2.67483
20:51:32|2.67583
20:51:33|2.67626
20:51:34|2.67668
20:51:35|2.67732
20:51:36|2.67732
20:51:37|2.67742
20:51:38|2.67747
20:51:40|2.67624
20:51:40|2.67591
20:51:41|2.67591
20:51:43|2.67591
20:51:44|2.67699
20:51:45|2.67613
20:51:46|2.67613
20:51:47|2.67641
20:51:48|2.67641
20:51:49|2.6774
20:51:50|2.67703
20:51:51|2.67743
20:51:52|2.67743
20:51:53|2.67341
20:51:54|2.67225
20:51:55|2.67337
20:51:56|2.67336
20:51:57|2.67442
20:51:58|2.67442
20:51:59|2.67425
20:52:00|2.67425
20:52:02|2.67134
20:52:02|2.67077
20:52:04|2.67032
20:52:04|2.66968
20:52:05|2.67016
20:52:06|2.66935
20:52:07|2.6701
20:52:08|2.6701
20:52:10|2.67
20:52:11|2.67183
20:52:12|2.6725
20:52:13|2.67277
20:52:15|2.66994
20:52:16|2.67087
20:52:17|2.67087
20:52:19|2.67
20:52:19|2.67001
20:52:20|2.67087
20:52:21|2.67086
20:52:22|2.6725
20:52:23|2.67441
20:52:24|2.67279
20:52:25|2.67144
20:52:27|2.67186
20:52:28|2.67092
20:52:29|2.67139
20:52:30|2.67305
20:52:31|2.67305
20:52:32|2.67
20:52:33|2.67221
20:52:34|2.67086
20:52:35|2.67154
20:52:36|2.67154
20:52:37|2.67155
20:52:38|2.67095
20:52:39|2.67176
20:52:41|2.67155
20:52:42|2.67155
20:52:43|2.67086
20:52:45|2.66971
20:52:46|2.66971
20:52:46|2.67083
20:52:48|2.67155
20:52:49|2.67155
20:52:49|2.67322
20:52:50|2.67322
20:52:52|2.67354
20:52:53|2.67429
20:52:54|2.67541
20:52:56|2.67436
20:52:57|2.67503
20:52:58|2.67577
20:52:59|2.67617
20:53:00|2.67617
20:53:01|2.6759
20:53:02|2.67501
20:53:03|2.67397
20:53:04|2.67281
20:53:05|2.67345
20:53:06|2.67171
20:53:07|2.67171
20:53:08|2.67162
20:53:09|2.67162
20:53:10|2.67172
20:53:12|2.67175
20:53:13|2.67163
20:53:13|2.6713
20:53:15|2.66953
20:53:16|2.66875
20:53:17|2.67126
20:53:18|2.67333
20:53:19|2.67358
20:53:20|2.67287
20:53:21|2.67287
20:53:22|2.67344
20:53:23|2.67291
20:53:24|2.67291
20:53:25|2.67386
20:53:26|2.67386
20:53:27|2.67318
20:53:29|2.67042
20:53:29|2.67103
20:53:31|2.67104
20:53:32|2.67104
20:53:33|2.67061
20:53:33|2.67083
20:53:35|2.6702
20:53:36|2.66998
20:53:36|2.66998
20:53:39|2.66956
20:53:39|2.6692
20:53:40|2.66834
20:53:42|2.66821
20:53:43|2.66812
20:53:44|2.66788
20:53:45|2.66781
20:53:46|2.66924
20:53:47|2.66847
20:53:49|2.66802
20:53:49|2.66802
20:53:50|2.66837
20:53:51|2.66838
20:53:52|2.66838
20:53:53|2.66839
20:53:54|2.66823
20:53:55|2.66823
20:53:56|2.66911
20:53:57|2.66911
20:53:58|2.66911
20:53:59|2.66841
20:54:00|2.66909
20:54:01|2.66835
20:54:02|2.66835
20:54:03|2.66835
20:54:04|2.66802
20:54:05|2.66899
20:54:06|2.67104
20:54:07|2.67047
20:54:08|2.67104
20:54:09|2.67104
20:54:10|2.67272
20:54:11|2.67204
20:54:12|2.67204
20:54:13|2.67244
20:54:15|2.67318
20:54:17|2.67083
20:54:17|2.67168
20:54:18|2.67168
20:54:19|2.67173
20:54:20|2.67167
20:54:21|2.67167
20:54:22|2.67157
20:54:24|2.67216
20:54:25|2.67211
20:54:26|2.67211
20:54:26|2.67156
20:54:28|2.67216
20:54:29|2.6718
20:54:30|2.6718
20:54:32|2.67186
20:54:32|2.67167
20:54:33|2.67167
20:54:34|2.67087
20:54:35|2.67085
20:54:36|2.67169
20:54:37|2.67126
20:54:38|2.67082
20:54:39|2.67082
20:54:40|2.67048
20:54:41|2.66877
20:54:43|2.66914
20:54:43|2.66883
20:54:45|2.66954
20:54:46|2.66866
20:54:47|2.66969
20:54:48|2.66896
20:54:49|2.66896
20:54:50|2.67013
20:54:51|2.66932
20:54:52|2.66954
20:54:53|2.67092
20:54:54|2.67248
20:54:55|2.6722
20:54:56|2.6726
20:54:57|2.67267
20:54:57|2.67242
20:54:59|2.67266
20:55:00|2.67272
20:55:01|2.67272
20:55:01|2.67609
20:55:04|2.67714
20:55:05|2.67662
20:55:07|2.67508
20:55:07|2.67611
20:55:09|2.67493
20:55:11|2.67508
20:55:11|2.67509
20:55:12|2.67474
20:55:13|2.67474
20:55:14|2.67474
20:55:15|2.67474
20:55:17|2.6776
20:55:17|2.678
20:55:19|2.67834
20:55:20|2.6787
20:55:21|2.67901
20:55:22|2.68061
20:55:22|2.68322
20:55:23|2.68286
20:55:25|2.68192
20:55:26|2.68077
20:55:26|2.68072
20:55:28|2.68002
20:55:29|2.67995
20:55:30|2.67968
20:55:30|2.67993
20:55:33|2.68139
20:55:33|2.68078
20:55:34|2.68079
20:55:35|2.68152
20:55:36|2.67881
20:55:37|2.67817
20:55:38|2.67976
20:55:39|2.67964
20:55:40|2.67948
20:55:41|2.67948
20:55:43|2.68047
20:55:45|2.68012
20:55:46|2.68132
20:55:48|2.67817
20:55:48|2.67945
20:55:50|2.67838
20:55:51|2.67989
20:55:52|2.67989
20:55:52|2.68012
20:55:54|2.68012
20:55:54|2.67951
20:55:56|2.68014
20:55:57|2.67956
20:55:58|2.67904
20:55:59|2.67963
20:56:00|2.67963
20:56:01|2.68095
20:56:03|2.68005
20:56:03|2.68005
20:56:04|2.68063
20:56:06|2.68296
20:56:07|2.6837
20:56:08|2.6837
20:56:09|2.68352
20:56:11|2.68204
20:56:11|2.68223
20:56:12|2.68281
20:56:13|2.68281
20:56:14|2.68237
20:56:15|2.68183
20:56:16|2.68016
20:56:17|2.68262
20:56:19|2.68243
20:56:20|2.68124
20:56:21|2.68124
20:56:21|2.68204
20:56:23|2.6825
20:56:23|2.68161
20:56:25|2.68161
20:56:26|2.68146
20:56:26|2.68146
20:56:27|2.68316
20:56:28|2.68366
20:56:30|2.68362
20:56:30|2.6846
20:56:32|2.685
20:56:33|2.68506
20:56:33|2.68248
20:56:35|2.68169
20:56:35|2.68099
20:56:37|2.68099
20:56:37|2.68099
20:56:39|2.68105
20:56:40|2.68229
20:56:41|2.68419
20:56:41|2.68493
20:56:43|2.68493
20:56:45|2.68475
20:56:45|2.68475
20:56:47|2.68337
20:56:48|2.68337
20:56:49|2.68265
20:56:50|2.68265
20:56:51|2.68079
20:56:52|2.68005
20:56:53|2.68062
20:56:54|2.68136
20:56:55|2.68131
20:56:57|2.68203
20:56:57|2.68408
20:56:59|2.68339
20:56:59|2.685
20:57:00|2.6845
20:57:02|2.6845
20:57:03|2.68421
20:57:04|2.68516
20:57:06|2.6868
20:57:06|2.68681
20:57:07|2.68805
20:57:09|2.68829
20:57:09|2.68835
20:57:10|2.68931
20:57:12|2.68895
20:57:12|2.68903
20:57:13|2.68833
20:57:14|2.6887
20:57:15|2.6887
20:57:17|2.68743
20:57:18|2.68769
20:57:19|2.6872
20:57:21|2.68743
20:57:21|2.68743
20:57:22|2.68743
20:57:23|2.68739
20:57:24|2.68637
20:57:25|2.68586
20:57:27|2.68711
20:57:27|2.68428
20:57:29|2.68408
20:57:30|2.68597
20:57:31|2.68692
20:57:32|2.68705
20:57:33|2.68598
20:57:35|2.68808
20:57:35|2.68754
20:57:37|2.68883
20:57:37|2.68808
20:57:39|2.68739
20:57:39|2.68673
20:57:41|2.68673
20:57:42|2.68675
20:57:42|2.68807
20:57:44|2.68807
20:57:45|2.68933
20:57:47|2.68867
20:57:47|2.68883
20:57:49|2.68744
20:57:51|2.68869
20:57:52|2.68838
20:57:53|2.68867
20:57:54|2.68743
20:57:55|2.68857
20:57:56|2.68845
20:57:57|2.68878
20:57:58|2.68937
20:57:59|2.68937
20:57:59|2.68927
20:58:01|2.68941
20:58:02|2.68921
20:58:03|2.68597
20:58:03|2.6845
20:58:05|2.6857
20:58:05|2.69051
20:58:06|2.69065
20:58:08|2.69066
20:58:08|2.69016
20:58:10|2.68998
20:58:10|2.6914
20:58:11|2.69139
20:58:12|2.69144
20:58:14|2.69337
20:58:14|2.69144
20:58:16|2.69141
20:58:16|2.69152
20:58:18|2.69327
20:58:18|2.6918
20:58:20|2.69292
20:58:21|2.69169
20:58:21|2.69169
20:58:23|2.69169
20:58:24|2.69172
20:58:25|2.69232
20:58:26|2.69294
20:58:28|2.69066
20:58:29|2.68802
20:58:29|2.68804
20:58:30|2.68889
20:58:31|2.68931
20:58:32|2.69075
20:58:34|2.69077
20:58:34|2.69125
20:58:35|2.69125
20:58:36|2.69294
20:58:38|2.69126
20:58:39|2.69109
20:58:40|2.6918
20:58:41|2.6918
20:58:42|2.69
20:58:43|2.69101
20:58:44|2.69075
20:58:45|2.69272
20:58:46|2.69274
20:58:47|2.6917
20:58:49|2.69277
20:58:50|2.69277
20:58:50|2.69277
20:58:52|2.69588
20:58:54|2.69628
20:58:54|2.69635
20:58:55|2.69378
20:58:56|2.69349
20:58:57|2.69272
20:58:59|2.69192
20:59:00|2.69175
20:59:01|2.69339
20:59:01|2.69521
20:59:02|2.69565
20:59:04|2.69619
20:59:05|2.69681
20:59:06|2.69717
20:59:07|2.69735
20:59:09|2.69784
20:59:10|2.69817
20:59:10|2.69782
20:59:11|2.69774
20:59:12|2.69686
20:59:14|2.69759
20:59:14|2.69759
20:59:15|2.69744
20:59:17|2.69499
20:59:18|2.69565
20:59:18|2.69504
20:59:20|2.69599
20:59:22|2.69627
20:59:22|2.69627
20:59:24|2.69668
20:59:26|2.69562
20:59:27|2.6956
20:59:28|2.69647
20:59:29|2.69647
20:59:30|2.69647
20:59:31|2.69647
20:59:32|2.69647
20:59:33|2.69773
20:59:34|2.69773
20:59:35|2.69773
20:59:36|2.69827
20:59:37|2.69776
20:59:38|2.69781
20:59:39|2.6969
20:59:40|2.69741
20:59:42|2.69614
20:59:42|2.69634
20:59:44|2.6973
20:59:44|2.69938
20:59:46|2.69921
20:59:47|2.69791
20:59:49|2.69992
20:59:50|2.69919
20:59:50|2.6996
20:59:52|2.69822
20:59:53|2.69861
20:59:54|2.69861
20:59:55|2.69861
20:59:56|2.69953
20:59:57|2.69823
20:59:58|2.6979
20:59:59|2.69783
21:00:00|2.69862
21:00:01|2.69908
21:00:02|2.69932
21:00:03|2.69973
21:00:04|2.7
21:00:05|2.7013
21:00:06|2.70076
21:00:08|2.69908
21:00:08|2.69614
21:00:10|2.69501
21:00:11|2.69431
21:00:11|2.69358
21:00:12|2.69666
21:00:13|2.69479
21:00:14|2.69269
21:00:15|2.6948
21:00:16|2.69573
21:00:17|2.69547
21:00:19|2.69807
21:00:20|2.69807
21:00:21|2.69712
21:00:22|2.6968
21:00:24|2.69951
21:00:24|2.69864
21:00:25|2.69862
21:00:26|2.69627
21:00:27|2.69648
21:00:28|2.69573
21:00:29|2.69558
21:00:31|2.69541
21:00:32|2.69518
21:00:33|2.69358
21:00:34|2.69341
21:00:36|2.69277
21:00:37|2.69237
21:00:37|2.69218
21:00:39|2.69201
21:00:39|2.69177
21:00:40|2.68999
21:00:41|2.68987
21:00:43|2.68947
21:00:43|2.69013
21:00:44|2.68928
21:00:45|2.68943
21:00:47|2.68937
21:00:47|2.68914
21:00:49|2.69083
21:00:50|2.69
21:00:51|2.68971
21:00:51|2.69051
21:00:52|2.68969
21:00:54|2.68969
21:00:55|2.68998
21:00:55|2.692
21:00:58|2.69352
21:00:59|2.69237
21:01:00|2.69237
21:01:01|2.69457
21:01:02|2.69359
21:01:03|2.69565
21:01:05|2.69385
21:01:05|2.69204
21:01:06|2.69051
21:01:07|2.69042
21:01:08|2.68937
21:01:09|2.68997
21:01:11|2.68845
21:01:12|2.68867
21:01:13|2.68879
21:01:14|2.68907
21:01:15|2.68885
21:01:16|2.68885
21:01:18|2.68923
21:01:18|2.68957
21:01:19|2.68878
21:01:20|2.68861
21:01:21|2.68843
21:01:23|2.68875
21:01:25|2.68874
21:01:25|2.68874
21:01:27|2.68812
21:01:28|2.69071
21:01:30|2.69051
21:01:30|2.69051
21:01:31|2.69051
21:01:32|2.69021
21:01:33|2.69021
21:01:34|2.68914
21:01:35|2.69037
21:01:36|2.69017
21:01:37|2.69017
21:01:38|2.69002
21:01:40|2.69001
21:01:41|2.68685
21:01:42|2.68632
21:01:43|2.68594
21:01:44|2.6862
21:01:45|2.68592
21:01:46|2.68593
21:01:47|2.68756
21:01:48|2.6878
21:01:49|2.68803
21:01:50|2.68843
21:01:51|2.68831
21:01:52|2.68844
21:01:54|2.69
21:01:54|2.69
21:01:55|2.69002
21:01:56|2.69109
21:01:57|2.69023
21:01:58|2.69023
21:01:59|2.68996
21:02:00|2.68951
21:02:01|2.69197
21:02:02|2.692
21:02:03|2.692
21:02:04|2.692
21:02:05|2.692
21:02:07|2.69086
21:02:08|2.69123
21:02:09|2.69124
21:02:10|2.69123
21:02:11|2.69117
21:02:12|2.69117
21:02:13|2.69117
21:02:14|2.69097
21:02:14|2.69269
21:02:16|2.69347
21:02:17|2.69347
21:02:17|2.69376
21:02:19|2.69453
21:02:20|2.6951
21:02:21|2.69562
21:02:22|2.69509
21:02:24|2.69586
21:02:24|2.69586
21:02:26|2.69605
21:02:27|2.69605
21:02:28|2.69579
21:02:29|2.69648
21:02:30|2.69806
21:02:31|2.69808
21:02:32|2.69808
21:02:33|2.69808
21:02:34|2.69872
21:02:35|2.6993
21:02:36|2.69877
21:02:37|2.6983
21:02:38|2.69625
21:02:39|2.69625
21:02:40|2.69778
21:02:41|2.69808
21:02:42|2.69811
21:02:43|2.6972
21:02:44|2.69724
21:02:45|2.69924
21:02:46|2.6984
21:02:47|2.69841
21:02:48|2.69841
21:02:49|2.6986
21:02:51|2.69967
21:02:51|2.6986
21:02:52|2.6986
21:02:53|2.6986
21:02:54|2.69816
21:02:55|2.69623
21:02:56|2.69799
21:02:57|2.69754
21:02:59|2.69767
21:03:00|2.69815
21:03:01|2.69855
21:03:02|2.69855
21:03:03|2.69892
21:03:04|2.69866
21:03:05|2.6986
21:03:06|2.69881
21:03:08|2.69855
21:03:08|2.69855
21:03:09|2.69875
21:03:11|2.69855
21:03:11|2.69835
21:03:12|2.69825
21:03:13|2.69824
21:03:14|2.69933
21:03:15|2.69935
21:03:16|2.69932
21:03:17|2.69789
21:03:18|2.69957
21:03:20|2.697
21:03:20|2.69763
21:03:21|2.6975
21:03:22|2.69836
21:03:24|2.69836
21:03:25|2.69861
21:03:26|2.69839
21:03:28|2.69948
21:03:29|2.69948
21:03:30|2.69929
21:03:31|2.699
21:03:32|2.69913
21:03:33|2.69913
21:03:34|2.69913
21:03:35|2.69849
21:03:36|2.69876
21:03:37|2.69864
21:03:38|2.69948
21:03:39|2.7
21:03:40|2.69947
21:03:41|2.69961
21:03:42|2.69997
21:03:43|2.69975
21:03:44|2.69983
21:03:45|2.69983
21:03:46|2.701
21:03:47|2.70119
21:03:48|2.7012
21:03:49|2.7012
21:03:50|2.70125
21:03:52|2.69913
21:03:53|2.69959
21:03:55|2.69935
21:03:56|2.69868
21:03:56|2.69897
21:03:58|2.69888
21:03:58|2.69811
21:04:00|2.70582
21:04:00|2.70798
21:04:02|2.70799
21:04:03|2.70742
21:04:04|2.70856
21:04:06|2.71
21:04:07|2.71809
21:04:07|2.7192
21:04:09|2.72026
21:04:09|2.72053
21:04:11|2.71591
21:04:11|2.71642
21:04:13|2.7159
21:04:14|2.71267
21:04:15|2.71429
21:04:15|2.71379
21:04:16|2.71311
21:04:18|2.71346
21:04:19|2.71443
21:04:19|2.71443
21:04:20|2.7142
21:04:21|2.71267
21:04:22|2.71227
21:04:23|2.71417
21:04:24|2.71402
21:04:26|2.71333
21:04:28|2.70904
21:04:29|2.70999
21:04:30|2.71213
21:04:32|2.71328
21:04:32|2.71328
21:04:34|2.71536
21:04:35|2.71535
21:04:36|2.7156
21:04:36|2.71594
21:04:38|2.71512
21:04:39|2.71593
21:04:40|2.71464
21:04:41|2.71458
21:04:42|2.71382
21:04:44|2.71376
21:04:44|2.71364
21:04:46|2.7137
21:04:46|2.71309
21:04:48|2.71354
21:04:48|2.71263
21:04:50|2.71299
21:04:51|2.71303
21:04:51|2.71356
21:04:52|2.71485
21:04:54|2.71676
21:04:54|2.71588
21:04:56|2.71394
21:04:57|2.71415
21:04:58|2.71336
21:04:59|2.71305
21:05:00|2.71187
21:05:01|2.71117
21:05:02|2.71157
21:05:03|2.71087
21:05:04|2.71174
21:05:05|2.71287
21:05:06|2.71276
21:05:07|2.71309
21:05:08|2.71392
21:05:09|2.71428
21:05:10|2.71436
21:05:11|2.7151
21:05:12|2.71379
21:05:13|2.71298
21:05:14|2.71399
21:05:15|2.71379
21:05:16|2.71297
21:05:17|2.71264
21:05:19|2.70439
21:05:19|2.70585
21:05:21|2.70545
21:05:22|2.70214
21:05:23|2.70175
21:05:24|2.70099
21:05:25|2.70192
21:05:27|2.70209
21:05:28|2.70487
21:05:29|2.70464
21:05:30|2.70398
21:05:31|2.70385
21:05:32|2.70182
21:05:33|2.70248
21:05:34|2.70313
21:05:35|2.70295
21:05:36|2.69785
21:05:37|2.69999
21:05:38|2.70053
21:05:39|2.7014
21:05:41|2.70223
21:05:42|2.7036
21:05:43|2.70263
21:05:44|2.70165
21:05:45|2.70165
21:05:46|2.7012
21:05:47|2.70167
21:05:48|2.70276
21:05:49|2.70355
21:05:50|2.7043
21:05:51|2.70389
21:05:52|2.7027
21:05:53|2.7027
21:05:55|2.70377
21:05:55|2.70376
21:05:57|2.70271
21:05:59|2.70006
21:06:00|2.70077
21:06:01|2.70076
21:06:02|2.69993
21:06:03|2.69915
21:06:04|2.69998
21:06:05|2.69882
21:06:07|2.69881
21:06:07|2.69881
21:06:08|2.70117
21:06:09|2.6999
21:06:10|2.69911
21:06:11|2.69998
21:06:13|2.69985
21:06:14|2.69888
21:06:14|2.69889
21:06:15|2.69889
21:06:16|2.7004
21:06:18|2.70083
21:06:19|2.69951
21:06:19|2.7
21:06:21|2.69924
21:06:22|2.69924
21:06:22|2.70282
21:06:24|2.70365
21:06:25|2.70365
21:06:26|2.70314
21:06:27|2.70232
21:06:28|2.70232
21:06:30|2.70167
21:06:31|2.70184
21:06:32|2.70001
21:06:33|2.701
21:06:33|2.701
21:06:34|2.70037
21:06:37|2.70006
21:06:37|2.70006
21:06:38|2.7004
21:06:39|2.7004
21:06:40|2.7004
21:06:41|2.70081
21:06:42|2.7
21:06:43|2.70083
21:06:44|2.70085
21:06:45|2.70083
21:06:46|2.70083
21:06:47|2.70077
21:06:48|2.70051
21:06:49|2.69842
21:06:50|2.69935
21:06:51|2.69923
21:06:52|2.69847
21:06:53|2.69847
21:06:54|2.69905
21:06:55|2.69993
21:06:56|2.69994
21:06:57|2.69994
21:06:58|2.69994
21:06:59|2.69993
21:07:00|2.70046
21:07:01|2.70046
21:07:02|2.70046
21:07:03|2.69874
21:07:04|2.69874
21:07:05|2.69916
21:07:06|2.69899
21:07:07|2.69892
21:07:08|2.69863
21:07:09|2.69939
21:07:11|2.70256
21:07:12|2.70267
21:07:13|2.70267
21:07:14|2.7015
21:07:15|2.70182
21:07:16|2.70182
21:07:17|2.70182
21:07:18|2.70182
21:07:19|2.70073
21:07:19|2.70073
21:07:21|2.70081
21:07:22|2.70032
21:07:23|2.70063
21:07:24|2.70089
21:07:25|2.70089
21:07:26|2.70596
21:07:26|2.70491
21:07:28|2.70309
21:07:28|2.70459
21:07:30|2.70402
21:07:31|2.7049
21:07:32|2.7049
21:07:33|2.70299
21:07:34|2.70299
21:07:34|2.70181
21:07:36|2.7018
21:07:37|2.70259
21:07:38|2.70356
21:07:40|2.70217
21:07:40|2.70325
21:07:41|2.70319
21:07:42|2.70306
21:07:44|2.70306
21:07:45|2.70306
21:07:46|2.70258
21:07:47|2.7025
21:07:48|2.70385
21:07:49|2.70355
21:07:50|2.70325
21:07:51|2.70506
21:07:52|2.70506
21:07:53|2.70412
21:07:53|2.70154
21:07:55|2.70234
21:07:56|2.70447
21:07:57|2.70363
21:07:59|2.70475
21:07:59|2.70445
21:08:01|2.70369
21:08:03|2.70258
21:08:03|2.70258
21:08:04|2.70258
21:08:05|2.70017
21:08:06|2.69921
21:08:07|2.6983
21:08:08|2.6991
21:08:10|2.69747
21:08:12|2.69933
21:08:12|2.69841
21:08:13|2.69851
21:08:15|2.6985
21:08:16|2.69851
21:08:17|2.6985
21:08:18|2.70016
21:08:19|2.69985
21:08:20|2.69959
21:08:21|2.69996
21:08:22|2.70018
21:08:23|2.69921
21:08:24|2.699
21:08:25|2.69933
21:08:26|2.69908
21:08:27|2.69902
21:08:28|2.69908
21:08:29|2.69908
21:08:31|2.69921
21:08:31|2.69801
21:08:33|2.69751
21:08:33|2.6974
21:08:34|2.69769
21:08:35|2.69769
21:08:37|2.69769
21:08:37|2.69735
21:08:38|2.70185
21:08:40|2.70225
21:08:41|2.70132
21:08:42|2.70132
21:08:43|2.70132
21:08:44|2.70066
21:08:45|2.70066
21:08:45|2.70064
21:08:47|2.70001
21:08:48|2.69999
21:08:49|2.69994
21:08:50|2.69917
21:08:51|2.69869
21:08:52|2.69869
21:08:53|2.69686
21:08:54|2.69647
21:08:56|2.69675
21:08:56|2.69675
21:08:57|2.6968
21:08:58|2.69828
21:09:00|2.69738
21:09:01|2.69738
21:09:01|2.6974
21:09:03|2.69886
21:09:04|2.69886
21:09:06|2.69963
21:09:06|2.70049
21:09:07|2.69999
21:09:08|2.69999
21:09:09|2.7
21:09:10|2.70006
21:09:11|2.70031
21:09:12|2.70032
21:09:13|2.70161
21:09:14|2.70138
21:09:15|2.70259
21:09:16|2.70259
21:09:17|2.70252
21:09:18|2.70252
21:09:19|2.70104
21:09:20|2.70104
21:09:22|2.70171
21:09:22|2.70168
21:09:23|2.70163
21:09:24|2.70178
21:09:25|2.70178
21:09:26|2.70178
21:09:28|2.70216
21:09:30|2.70226
21:09:30|2.70178
21:09:31|2.7014
21:09:32|2.70058
21:09:33|2.70086
21:09:34|2.70062
21:09:35|2.7005
21:09:36|2.70058
21:09:37|2.70049
21:09:38|2.70049
21:09:39|2.70077
21:09:40|2.70067
21:09:41|2.7005
21:09:42|2.70044
21:09:43|2.7
21:09:44|2.69989
21:09:46|2.69988
21:09:46|2.69975
21:09:47|2.69918
21:09:48|2.69906
21:09:49|2.69906
21:09:50|2.69913
21:09:51|2.69908
21:09:52|2.69957
21:09:53|2.69939
21:09:54|2.70008
21:09:56|2.69913
21:09:58|2.69941
21:09:59|2.69953
21:10:00|2.69953
21:10:01|2.69955
21:10:02|2.69995
21:10:03|2.69992
21:10:05|2.69798
21:10:05|2.69844
21:10:07|2.69786
21:10:08|2.69779
21:10:09|2.69762
21:10:11|2.69709
21:10:12|2.697
21:10:12|2.69601
21:10:14|2.69659
21:10:14|2.69587
21:10:15|2.6985
21:10:17|2.69896
21:10:18|2.69751
21:10:19|2.69809
21:10:19|2.69809
21:10:21|2.69809
21:10:22|2.69736
21:10:23|2.69725
21:10:24|2.69723
21:10:25|2.69651
21:10:27|2.69719
21:10:28|2.69719
21:10:28|2.69719
21:10:29|2.69374
21:10:31|2.69271
21:10:32|2.69268
21:10:33|2.69233
21:10:34|2.69202
21:10:35|2.69035
21:10:37|2.69111
21:10:37|2.69223
21:10:39|2.69222
21:10:40|2.69
21:10:41|2.69096
21:10:42|2.69033
21:10:43|2.69115
21:10:44|2.69168
21:10:46|2.69168
21:10:47|2.69199
21:10:48|2.69199
21:10:48|2.69166
21:10:50|2.69161
21:10:51|2.69161
21:10:52|2.69086
21:10:53|2.69086
21:10:54|2.692
21:10:55|2.69287
21:10:57|2.69341
21:10:57|2.69341
21:10:59|2.69355
21:11:01|2.69211
21:11:01|2.692
21:11:03|2.69088
21:11:04|2.69
21:11:06|2.68951
21:11:07|2.6893
21:11:07|2.689
21:11:09|2.68941
21:11:10|2.69158
21:11:11|2.69158
21:11:12|2.69138
21:11:13|2.69007
21:11:14|2.69078
21:11:15|2.69071
21:11:16|2.68971
21:11:17|2.68971
21:11:18|2.68883
21:11:20|2.68984
21:11:20|2.68984
21:11:21|2.68984
21:11:23|2.69032
21:11:23|2.69033
21:11:25|2.69033
21:11:25|2.69037
21:11:27|2.69037
21:11:28|2.69006
21:11:28|2.69057
21:11:29|2.69165
21:11:31|2.69097
21:11:31|2.69029
21:11:32|2.69017
21:11:34|2.69017
21:11:35|2.69
21:11:36|2.69017
21:11:37|2.69017
21:11:38|2.6901
21:11:39|2.69121
21:11:40|2.69118
21:11:41|2.69047
21:11:42|2.69094
21:11:44|2.6903
21:11:44|2.69
21:11:45|2.69
21:11:46|2.6907
21:11:47|2.6907
21:11:49|2.6909
21:11:49|2.69088
21:11:50|2.69032
21:11:51|2.69093
21:11:53|2.69093
21:11:53|2.69046
21:11:55|2.69046
21:11:57|2.69001
21:11:57|2.69001
21:11:59|2.69094
21:12:00|2.6916
21:12:01|2.69157
21:12:02|2.68942
21:12:03|2.68942
21:12:04|2.69105
21:12:05|2.69105
21:12:06|2.6906
21:12:07|2.68992
21:12:08|2.68972
21:12:09|2.68972
21:12:10|2.68985
21:12:11|2.6901
21:12:12|2.69075
21:12:13|2.69059
21:12:14|2.69213
21:12:15|2.69439
21:12:16|2.69483
21:12:17|2.6951
21:12:18|2.69525
21:12:19|2.6941
21:12:20|2.69437
21:12:21|2.69437
21:12:22|2.69562
21:12:23|2.69443
21:12:24|2.69544
21:12:25|2.69219
21:12:26|2.69397
21:12:27|2.695
21:12:28|2.695
21:12:29|2.69505
21:12:30|2.69525
21:12:31|2.69494
21:12:32|2.6966
21:12:33|2.69645
21:12:34|2.69642
21:12:35|2.69641
21:12:36|2.69638
21:12:38|2.69675
21:12:39|2.69575
21:12:39|2.6956
21:12:40|2.69533
21:12:41|2.6959
21:12:42|2.69585
21:12:43|2.69585
21:12:45|2.69585
21:12:46|2.6964
21:12:47|2.6964
21:12:47|2.6964
21:12:49|2.6964
21:12:49|2.69635
21:12:50|2.69638
21:12:52|2.695
21:12:53|2.695
21:12:53|2.695
21:12:54|2.69527
21:12:55|2.6952
21:12:57|2.69424
21:12:59|2.69418
21:12:59|2.69418
21:13:01|2.69323
21:13:02|2.69323
21:13:03|2.69322
21:13:04|2.69323
21:13:05|2.69323
21:13:06|2.69323
21:13:07|2.69245
21:13:08|2.69245
21:13:09|2.69251
21:13:10|2.69245
21:13:11|2.69245
21:13:12|2.69245
21:13:13|2.69246
21:13:14|2.69245
21:13:15|2.69245
21:13:17|2.6926
21:13:18|2.693
21:13:18|2.69363
21:13:20|2.69363
21:13:21|2.69418
21:13:21|2.69417
21:13:23|2.69417
21:13:23|2.69412
21:13:25|2.69412
21:13:26|2.69412
21:13:27|2.69408
21:13:27|2.69408
21:13:29|2.69393
21:13:29|2.69362
21:13:31|2.69362
21:13:31|2.6936
21:13:33|2.69359
21:13:34|2.69363
21:13:35|2.69406
21:13:37|2.69418
21:13:38|2.69418
21:13:39|2.69493
21:13:40|2.69493
21:13:41|2.69473
21:13:42|2.6951
21:13:43|2.6951
21:13:45|2.69532
21:13:45|2.69532
21:13:46|2.69457
21:13:48|2.6951
21:13:49|2.6949
21:13:49|2.6949
21:13:51|2.6949
21:13:51|2.6954
21:13:52|2.6949
21:13:53|2.6949
21:13:55|2.69475
21:13:55|2.69475
21:13:56|2.69475
21:13:57|2.69461
21:13:59|2.69457
21:14:00|2.69457
21:14:01|2.69576
21:14:02|2.69584
21:14:03|2.6958
21:14:05|2.69558
21:14:06|2.69558
21:14:07|2.69633
21:14:08|2.69622
21:14:10|2.69632
21:14:10|2.69614
21:14:12|2.69876
21:14:13|2.69834
21:14:13|2.69995
21:14:15|2.69995
21:14:15|2.69961
21:14:17|2.69871
21:14:18|2.69834
21:14:19|2.69843
21:14:20|2.69843
21:14:21|2.69843
21:14:22|2.69796
21:14:23|2.69841
21:14:24|2.69742
21:14:25|2.69841
21:14:26|2.69977
21:14:27|2.69977
21:14:28|2.69892
21:14:29|2.69887
21:14:30|2.69762
21:14:31|2.69762
21:14:32|2.69762
21:14:33|2.69919
21:14:34|2.69919
21:14:36|2.69848
21:14:37|2.69819
21:14:38|2.69816
21:14:39|2.69873
21:14:40|2.69867
21:14:41|2.69881
21:14:41|2.69894
21:14:42|2.69901
21:14:43|2.69937
21:14:45|2.69934
21:14:46|2.69965
21:14:46|2.7
21:14:47|2.69999
21:14:48|2.7
21:14:50|2.7
21:14:50|2.70058
21:14:51|2.70062
21:14:53|2.7
21:14:53|2.7
21:14:55|2.7
21:14:55|2.70092
21:14:56|2.70092
21:14:57|2.70001
21:14:58|2.70058
21:14:59|2.70076
21:15:01|2.69819
21:15:02|2.69847
21:15:02|2.69907
21:15:04|2.7
21:15:04|2.7
21:15:05|2.70019
21:15:07|2.70019
21:15:08|2.70125
21:15:08|2.69733
21:15:10|2.69845
21:15:11|2.7002
21:15:13|2.69909
21:15:14|2.69909
21:15:15|2.69872
21:15:16|2.69919
21:15:17|2.69904
21:15:18|2.69898
21:15:19|2.69868
21:15:20|2.69832
21:15:21|2.69839
21:15:22|2.69833
21:15:23|2.69833
21:15:24|2.69834
21:15:25|2.69839
21:15:26|2.69924
21:15:27|2.69925
21:15:28|2.69925
21:15:29|2.69925
21:15:30|2.70079
21:15:32|2.70038
21:15:33|2.69967
21:15:34|2.69967
21:15:35|2.7
21:15:36|2.7
21:15:37|2.7
21:15:38|2.70082
21:15:39|2.7009
21:15:40|2.70046
21:15:41|2.70134
21:15:42|2.70097
21:15:43|2.70083
21:15:44|2.70083
21:15:45|2.70016
21:15:46|2.70016
21:15:47|2.70016
21:15:48|2.70085
21:15:49|2.70093
21:15:50|2.70087
21:15:51|2.70086
21:15:52|2.70087
21:15:53|2.70087
21:15:54|2.70087
21:15:55|2.70013
21:15:56|2.7
21:15:57|2.70087
21:15:58|2.7007
21:15:59|2.70062
21:16:00|2.70087
21:16:01|2.70038
21:16:02|2.70028
21:16:03|2.7
21:16:04|2.70056
21:16:05|2.70056
21:16:06|2.70056
21:16:07|2.70062
21:16:09|2.70272
21:16:09|2.70329
21:16:10|2.70329
21:16:11|2.70513
21:16:12|2.704
21:16:13|2.70406
21:16:15|2.70401
21:16:16|2.70401
21:16:16|2.70398
21:16:18|2.70398
21:16:18|2.70431
21:16:19|2.70489
21:16:20|2.70507
21:16:22|2.70511
21:16:23|2.70511
21:16:24|2.70514
21:16:25|2.70593
21:16:26|2.70593
21:16:27|2.70539
21:16:28|2.70591
21:16:29|2.70532
21:16:30|2.70593
21:16:31|2.70593
21:16:32|2.70552
21:16:33|2.70552
21:16:34|2.70593
21:16:35|2.70543
21:16:36|2.70564
21:16:38|2.70593
21:16:39|2.70593
21:16:40|2.70543
21:16:41|2.70539
21:16:42|2.70527
21:16:43|2.70527
21:16:44|2.70654
21:16:45|2.70613
21:16:47|2.70564
21:16:48|2.70625
21:16:49|2.70579
21:16:50|2.70579
21:16:50|2.70593
21:16:52|2.70651
21:16:52|2.70651
21:16:54|2.70652
21:16:54|2.70695
21:16:56|2.70695
21:16:56|2.70708
21:16:58|2.7071
21:16:59|2.70695
21:17:00|2.70947
21:17:01|2.71051
21:17:02|2.7105
21:17:03|2.71099
21:17:05|2.7116
21:17:06|2.71366
21:17:06|2.71344
21:17:09|2.71383
21:17:09|2.71335
21:17:11|2.71608
21:17:12|2.7157
21:17:13|2.7157
21:17:14|2.71667
21:17:14|2.71645
21:17:16|2.716
21:17:17|2.7162
21:17:17|2.71621
21:17:19|2.7157
21:17:20|2.7157
21:17:21|2.71423
21:17:22|2.7131
21:17:23|2.71303
21:17:23|2.71325
21:17:25|2.71088
21:17:26|2.71038
21:17:27|2.71037
21:17:28|2.71033
21:17:29|2.70953
21:17:30|2.7098
21:17:31|2.7107
21:17:32|2.71104
21:17:33|2.70927
21:17:34|2.70662
21:17:35|2.70666
21:17:35|2.70797
21:17:36|2.70698
21:17:39|2.7055
21:17:39|2.70511
21:17:40|2.70489
21:17:42|2.70488
21:17:43|2.70489
21:17:44|2.70489
21:17:44|2.70551
21:17:46|2.70489
21:17:48|2.70526
21:17:48|2.70545
21:17:49|2.7037
21:17:50|2.70489
21:17:51|2.70371
21:17:52|2.7037
21:17:53|2.70398
21:17:54|2.70388
21:17:55|2.70418
21:17:56|2.70412
21:17:57|2.70404
21:17:58|2.70404
21:17:59|2.70467
21:18:00|2.70473
21:18:01|2.70429
21:18:02|2.7051
21:18:03|2.705
21:18:04|2.70514
21:18:06|2.70412
21:18:07|2.70412
21:18:08|2.70463
21:18:09|2.70455
21:18:11|2.7046
21:18:12|2.70405
21:18:13|2.70422
21:18:15|2.70422
21:18:15|2.70422
21:18:17|2.70481
21:18:17|2.70518
21:18:19|2.70501
21:18:20|2.70563
21:18:21|2.70588
21:18:22|2.70594
21:18:23|2.70574
21:18:24|2.70659
21:18:25|2.70682
21:18:26|2.70705
21:18:27|2.70764
21:18:28|2.70771
21:18:29|2.70771
21:18:30|2.70853
21:18:32|2.70801
21:18:33|2.70801
21:18:34|2.70646
21:18:34|2.70729
21:18:36|2.70717
21:18:36|2.70712
21:18:37|2.70787
21:18:38|2.70787
21:18:39|2.70787
21:18:41|2.70787
21:18:42|2.70766
21:18:42|2.70767
21:18:44|2.70767
21:18:45|2.708
21:18:46|2.708
21:18:47|2.70781
21:18:48|2.70781
21:18:49|2.70781
21:18:50|2.70781
21:18:51|2.70841
21:18:53|2.70781
21:18:54|2.70791
21:18:55|2.70755
21:18:56|2.70755
21:18:57|2.7075
21:18:58|2.7075
21:18:59|2.7073
21:19:00|2.70776
21:19:01|2.70776
21:19:02|2.70756
21:19:03|2.707
21:19:04|2.70727
21:19:05|2.70724
21:19:06|2.70633
21:19:08|2.70621
21:19:09|2.70621
21:19:10|2.70659
21:19:12|2.7069
21:19:12|2.70702
21:19:14|2.70807
21:19:15|2.70881
21:19:16|2.7092
21:19:17|2.7092
21:19:18|2.70836
21:19:19|2.70917
21:19:20|2.70917
21:19:21|2.70951
21:19:22|2.71
21:19:23|2.70998
21:19:24|2.71036
21:19:25|2.71049
21:19:26|2.71049
21:19:27|2.71214
21:19:28|2.7121
21:19:29|2.71105
21:19:30|2.71105
21:19:31|2.71105
21:19:32|2.7109
21:19:33|2.71193
21:19:34|2.71275
21:19:35|2.71303
21:19:36|2.7128
21:19:37|2.71337
21:19:38|2.71423
21:19:40|2.71399
21:19:40|2.71476
21:19:41|2.71482
21:19:43|2.71482
21:19:44|2.71308
21:19:46|2.71416
21:19:46|2.71412
21:19:48|2.71412
21:19:48|2.71349
21:19:49|2.71412
21:19:51|2.7129
21:19:52|2.7122
21:19:53|2.71196
21:19:54|2.712
21:19:55|2.71259
21:19:56|2.71302
21:19:57|2.71343
21:19:58|2.71369
21:19:59|2.71366
21:20:00|2.71588
21:20:01|2.71747
21:20:02|2.71668
21:20:03|2.71792
21:20:04|2.71815
21:20:06|2.71913
21:20:07|2.71913
21:20:08|2.71836
21:20:09|2.7191
21:20:10|2.71913
21:20:11|2.71887
21:20:12|2.71907
21:20:13|2.71594
21:20:14|2.7168
21:20:16|2.71689
21:20:17|2.71567
21:20:18|2.71477
21:20:19|2.71471
21:20:20|2.7142
21:20:21|2.71414
21:20:22|2.713
21:20:23|2.71267
21:20:25|2.71148
21:20:25|2.71091
21:20:27|2.71091
21:20:27|2.71091
21:20:29|2.71254
21:20:30|2.71168
21:20:31|2.71091
21:20:32|2.71205
21:20:33|2.71205
21:20:34|2.71205
21:20:35|2.71224
21:20:36|2.714
21:20:37|2.715
21:20:38|2.71496
21:20:39|2.71463
21:20:40|2.71499
21:20:41|2.71499
21:20:43|2.71546
21:20:43|2.71546
21:20:45|2.71538
21:20:45|2.71583
21:20:47|2.7155
21:20:47|2.71641
21:20:48|2.71641
21:20:49|2.71658
21:20:50|2.71658
21:20:51|2.71658
21:20:53|2.71658
21:20:53|2.71707
21:20:54|2.71658
21:20:55|2.71646
21:20:56|2.71805
21:20:57|2.71703
21:20:59|2.71802
21:21:00|2.72
21:21:00|2.71932
21:21:02|2.7192
21:21:03|2.71964
21:21:04|2.71824
21:21:05|2.71837
21:21:06|2.71812
21:21:07|2.71246
21:21:08|2.71217
21:21:10|2.71096
21:21:11|2.71096
21:21:13|2.71219
21:21:13|2.71192
21:21:14|2.71192
21:21:16|2.71198
21:21:17|2.71192
21:21:18|2.71207
21:21:19|2.71197
21:21:20|2.71227
21:21:21|2.71264
21:21:22|2.71319
21:21:23|2.71319
21:21:23|2.71319
21:21:25|2.7127
21:21:26|2.71269
21:21:26|2.71269
21:21:29|2.71257
21:21:29|2.71249
21:21:30|2.71331
21:21:31|2.71407
21:21:32|2.71407
21:21:33|2.71441
21:21:34|2.71433
21:21:35|2.71494
21:21:36|2.71381
21:21:37|2.71462
21:21:38|2.71389
21:21:39|2.71353
21:21:40|2.7135
21:21:42|2.7135
21:21:43|2.71372
21:21:45|2.71329
21:21:45|2.71353
21:21:47|2.71351
21:21:48|2.71351
21:21:49|2.71351
21:21:49|2.71351
21:21:51|2.71437
21:21:51|2.71437
21:21:52|2.71371
21:21:54|2.71394
21:21:54|2.71394
21:21:56|2.71393
21:21:57|2.71372
21:21:57|2.71295
21:21:59|2.71295
21:22:00|2.71452
21:22:01|2.71407
21:22:01|2.71437
21:22:03|2.71571
21:22:03|2.71572
21:22:06|2.71544
21:22:06|2.7156
21:22:07|2.71561
21:22:09|2.71537
21:22:11|2.715
21:22:11|2.715
21:22:12|2.715
21:22:13|2.71496
21:22:14|2.71544
21:22:15|2.71544
21:22:16|2.7156
21:22:17|2.71667
21:22:18|2.71668
21:22:19|2.71659
21:22:20|2.71721
21:22:21|2.71662
21:22:22|2.71662
21:22:23|2.71659
21:22:24|2.7166
21:22:25|2.71659
21:22:26|2.71659
21:22:27|2.71604
21:22:28|2.71604
21:22:29|2.71604
21:22:30|2.71604
21:22:31|2.71592
21:22:32|2.71592
21:22:33|2.71374
21:22:34|2.71321
21:22:35|2.71371
21:22:36|2.71371
21:22:37|2.71371
21:22:38|2.71334
21:22:39|2.71334
21:22:40|2.71375
21:22:42|2.7144
21:22:42|2.7162
21:22:43|2.7162
21:22:44|2.71606
21:22:46|2.71606
21:22:47|2.71606
21:22:47|2.71606
21:22:49|2.71999
21:22:49|2.7204
21:22:51|2.72042
21:22:52|2.72081
21:22:53|2.72079
21:22:53|2.72097
21:22:55|2.72038
21:22:56|2.71965
21:22:58|2.71941
21:22:58|2.71991
21:22:59|2.71988
21:23:00|2.71988
21:23:01|2.71947
21:23:02|2.71947
21:23:03|2.71948
21:23:04|2.71947
21:23:05|2.71947
21:23:06|2.72061
21:23:07|2.72
21:23:08|2.72
21:23:10|2.72053
21:23:12|2.72054
21:23:12|2.71964
21:23:14|2.71963
21:23:15|2.71817
21:23:16|2.71868
21:23:16|2.71868
21:23:19|2.71824
21:23:20|2.7173
21:23:20|2.71774
21:23:22|2.71717
21:23:22|2.71713
21:23:24|2.71715
21:23:24|2.717
21:23:25|2.71609
21:23:27|2.71609
21:23:27|2.714
21:23:29|2.71563
21:23:30|2.71635
21:23:31|2.71603
21:23:32|2.71609
21:23:32|2.71608
21:23:34|2.71609
21:23:35|2.71606
21:23:36|2.71609
21:23:37|2.71609
21:23:37|2.71609
21:23:39|2.71609
21:23:41|2.71668
21:23:41|2.71668
21:23:42|2.71618
21:23:43|2.71666
21:23:44|2.71668
21:23:45|2.71668
21:23:46|2.71637
21:23:47|2.71637
21:23:48|2.71637
21:23:49|2.71662
21:23:50|2.71662
21:23:51|2.71662
21:23:52|2.71632
21:23:54|2.71662
21:23:54|2.71662
21:23:55|2.7166
21:23:56|2.716
21:23:58|2.716
21:23:59|2.71552
21:23:59|2.71632
21:24:01|2.71661
21:24:02|2.7166
21:24:03|2.71668
21:24:03|2.71668
21:24:05|2.71668
21:24:06|2.715
21:24:07|2.71499
21:24:09|2.71483
21:24:09|2.7144
21:24:10|2.71482
21:24:12|2.71534
21:24:14|2.71534
21:24:15|2.7157
21:24:17|2.71554
21:24:17|2.71554
21:24:19|2.7157
21:24:20|2.71534
21:24:21|2.7157
21:24:23|2.71534
21:24:24|2.71534
21:24:25|2.715
21:24:26|2.71513
21:24:27|2.71531
21:24:28|2.71534
21:24:29|2.71513
21:24:31|2.71425
21:24:32|2.71515
21:24:33|2.71644
21:24:33|2.71667
21:24:34|2.71708
21:24:36|2.71854
21:24:36|2.7191
21:24:38|2.71998
21:24:38|2.71999
21:24:39|2.71957
21:24:41|2.71838
21:24:42|2.71955
21:24:43|2.71993
21:24:43|2.71992
21:24:44|2.71897
21:24:45|2.71989
21:24:47|2.71984
21:24:48|2.72055
21:24:49|2.7195
21:24:49|2.71974
21:24:52|2.71932
21:24:52|2.71932
21:24:53|2.71932
21:24:55|2.71895
21:24:55|2.71855
21:24:56|2.7178
21:24:58|2.71746
21:24:59|2.71762
21:25:00|2.71762
21:25:01|2.71815
21:25:02|2.71852
21:25:02|2.71852
21:25:04|2.7174
21:25:04|2.71758
21:25:07|2.7174
21:25:07|2.71767
21:25:08|2.71675
21:25:09|2.71737
21:25:10|2.71737
21:25:12|2.71721
21:25:13|2.7165
21:25:15|2.7164
21:25:15|2.7167
21:25:16|2.71675
21:25:17|2.71628
21:25:18|2.7157
21:25:19|2.71609
21:25:20|2.71612
21:25:21|2.71596
21:25:22|2.71675
21:25:23|2.71571
21:25:24|2.71671
21:25:25|2.71612
21:25:26|2.7157
21:25:28|2.71568
21:25:29|2.71568
21:25:30|2.71564
21:25:31|2.71556
21:25:31|2.715
21:25:33|2.71449
21:25:34|2.71426
21:25:35|2.71426
21:25:35|2.71425
21:25:37|2.71423
21:25:38|2.71418
21:25:38|2.71382
21:25:40|2.71468
21:25:41|2.71468
21:25:42|2.71375
21:25:42|2.71502
21:25:44|2.71503
21:25:45|2.71503
21:25:45|2.71524
21:25:47|2.71557
21:25:47|2.71505
21:25:49|2.71513
21:25:50|2.71503
21:25:50|2.715
21:25:52|2.71492
21:25:53|2.71485
21:25:53|2.71463
21:25:54|2.71459
21:25:55|2.7139
21:25:57|2.71376
21:25:57|2.71376
21:25:59|2.71375
21:26:00|2.71375
21:26:01|2.71375
21:26:02|2.71438
21:26:02|2.71371
21:26:04|2.71371
21:26:05|2.71371
21:26:05|2.71373
21:26:07|2.71372
21:26:08|2.71339
21:26:09|2.71309
21:26:10|2.71536
21:26:10|2.7161
21:26:12|2.71719
21:26:13|2.71861
21:26:14|2.71861
21:26:14|2.71808
21:26:16|2.71869
21:26:16|2.71777
21:26:17|2.71776
21:26:19|2.71747
21:26:21|2.71628
21:26:21|2.71624
21:26:22|2.71512
21:26:23|2.71564
21:26:24|2.71564
21:26:25|2.71614
21:26:27|2.71614
21:26:28|2.71627
21:26:29|2.71627
21:26:30|2.7162
21:26:31|2.71628
21:26:32|2.71673
21:26:33|2.71651
21:26:34|2.71876
21:26:35|2.718
21:26:36|2.72055
21:26:37|2.72206
21:26:38|2.72152
21:26:39|2.72233
21:26:40|2.72248
21:26:41|2.72399
21:26:42|2.725
21:26:43|2.72566
21:26:44|2.72666
21:26:45|2.72729
21:26:47|2.72864
21:26:47|2.7287
21:26:49|2.73
21:26:50|2.73034
21:26:51|2.73049
21:26:52|2.73019
21:26:53|2.73061
21:26:54|2.73069
21:26:56|2.72978
21:26:57|2.72853
21:26:58|2.72728
21:27:00|2.72701
21:27:00|2.72912
21:27:02|2.72909
21:27:03|2.72823
21:27:03|2.72629
21:27:04|2.72717
21:27:05|2.7276
21:27:07|2.72726
21:27:07|2.72706
21:27:09|2.7267
21:27:09|2.72671
21:27:10|2.72671
21:27:11|2.72779
21:27:13|2.7281
21:27:13|2.72816
21:27:15|2.73
21:27:16|2.73
21:27:17|2.73072
21:27:18|2.73091
21:27:19|2.73098
21:27:20|2.73038
21:27:21|2.72915
21:27:22|2.72989
21:27:23|2.7286
21:27:24|2.728
21:27:26|2.72833
21:27:26|2.72778
21:27:28|2.72623
21:27:29|2.72745
21:27:30|2.72887
21:27:30|2.72861
21:27:31|2.72946
21:27:32|2.72946
21:27:33|2.72784
21:27:34|2.72823
21:27:36|2.72823
21:27:37|2.72864
21:27:38|2.727
21:27:39|2.727
21:27:40|2.72862
21:27:41|2.72816
21:27:42|2.72896
21:27:43|2.72896
21:27:44|2.72949
21:27:45|2.72853
21:27:47|2.72876
21:27:47|2.72876
21:27:48|2.72876
21:27:49|2.73048
21:27:50|2.72953
21:27:51|2.72922
21:27:52|2.7291
21:27:53|2.72916
21:27:55|2.72865
21:27:56|2.72865
21:27:57|2.72866
21:27:58|2.72912
21:27:59|2.72897
21:28:00|2.72897
21:28:01|2.72891
21:28:02|2.72982
21:28:04|2.72982
21:28:05|2.72982
21:28:05|2.72985
21:28:07|2.72984
21:28:07|2.72983
21:28:09|2.72979
21:28:09|2.72976
21:28:11|2.72934
21:28:12|2.72934
21:28:12|2.73027
21:28:14|2.73027
21:28:15|2.72926
21:28:17|2.73033
21:28:18|2.72922
21:28:19|2.72922
21:28:20|2.72945
21:28:22|2.72924
21:28:23|2.72945
21:28:23|2.72945
21:28:25|2.73142
21:28:25|2.72945
21:28:26|2.72947
21:28:27|2.72955
21:28:29|2.72948
21:28:30|2.73
21:28:31|2.72955
21:28:32|2.72984
21:28:33|2.73043
21:28:34|2.73113
21:28:35|2.73061
21:28:36|2.73061
21:28:37|2.73021
21:28:39|2.72984
21:28:39|2.72985
21:28:41|2.72985
21:28:41|2.72985
21:28:43|2.72985
21:28:43|2.73027
21:28:45|2.73027
21:28:45|2.73026
21:28:46|2.73011
21:28:48|2.73016
21:28:49|2.73
21:28:50|2.73079
21:28:51|2.73023
21:28:52|2.73023
21:28:53|2.73017
21:28:54|2.73012
21:28:55|2.73004
21:28:57|2.73009
21:28:57|2.73009
21:28:59|2.73015
21:29:00|2.73044
21:29:01|2.72986
21:29:02|2.73
21:29:03|2.73033
21:29:04|2.73025
21:29:05|2.73025
21:29:06|2.73025
21:29:07|2.73074
21:29:09|2.73074
21:29:09|2.73047
21:29:10|2.73047
21:29:12|2.73026
21:29:12|2.73028
21:29:13|2.73026
21:29:14|2.73025
21:29:16|2.73036
21:29:16|2.73031
21:29:17|2.73024
21:29:18|2.73017
21:29:20|2.73022
21:29:21|2.72854
21:29:22|2.73048
21:29:23|2.72977
21:29:25|2.73009
21:29:25|2.73048
21:29:26|2.73025
21:29:27|2.73025
21:29:28|2.73051
21:29:30|2.73051
21:29:30|2.73051
21:29:32|2.73051
21:29:33|2.73051
21:29:33|2.73017
21:29:34|2.73037
21:29:35|2.73019
21:29:36|2.73028
21:29:37|2.73051
21:29:38|2.73022
21:29:39|2.73034
21:29:41|2.73045
21:29:42|2.73024
21:29:42|2.72967
21:29:44|2.72946
21:29:45|2.7285
21:29:46|2.72902
21:29:48|2.72915
21:29:49|2.72879
21:29:50|2.72876
21:29:51|2.72914
21:29:52|2.72869
21:29:53|2.72855
21:29:54|2.72854
21:29:55|2.72854
21:29:56|2.7286
21:29:57|2.72835
21:29:58|2.72851
21:29:59|2.72925
21:30:00|2.72843
21:30:01|2.72834
21:30:02|2.72834
21:30:03|2.72886
21:30:05|2.72853
21:30:06|2.72836
21:30:07|2.72923
21:30:08|2.72846
21:30:09|2.72844
21:30:10|2.72844
21:30:11|2.72845
21:30:12|2.72761
21:30:13|2.72775
21:30:14|2.72807
21:30:15|2.72788
21:30:16|2.7276
21:30:17|2.72763
21:30:18|2.72672
21:30:19|2.72613
21:30:21|2.72536
21:30:21|2.725
21:30:22|2.72379
21:30:24|2.72329
21:30:25|2.72535
21:30:26|2.72527
21:30:27|2.72433
21:30:28|2.7249
21:30:29|2.72518
21:30:30|2.72516
21:30:32|2.72501
21:30:33|2.72422
21:30:34|2.72422
21:30:35|2.72422
21:30:36|2.72296
21:30:37|2.72325
21:30:38|2.72275
21:30:39|2.72275
21:30:40|2.72217
21:30:41|2.72304
21:30:42|2.7224
21:30:43|2.7224
21:30:44|2.72272
21:30:45|2.7225
21:30:46|2.72245
21:30:47|2.72225
21:30:48|2.72249
21:30:49|2.72249
21:30:50|2.72249
21:30:51|2.72304
21:30:52|2.72304
21:30:53|2.7225
21:30:54|2.72263
21:30:55|2.72263
21:30:56|2.72233
21:30:57|2.72113
21:30:58|2.72101
21:30:59|2.72078
21:31:00|2.71991
21:31:01|2.71971
21:31:03|2.7185
21:31:03|2.71837
21:31:05|2.7187
21:31:06|2.71827
21:31:07|2.71752
21:31:08|2.71752
21:31:09|2.71749
21:31:10|2.71763
21:31:11|2.71758
21:31:12|2.71825
21:31:13|2.71771
21:31:14|2.71806
21:31:15|2.71831
21:31:16|2.71813
21:31:17|2.71814
21:31:19|2.71826
21:31:19|2.71826
21:31:20|2.71812
21:31:22|2.71727
21:31:23|2.71727
21:31:24|2.71725
21:31:25|2.71725
21:31:26|2.71725
21:31:27|2.72005
21:31:28|2.7211
21:31:29|2.7219
21:31:30|2.72215
21:31:31|2.72211
21:31:32|2.7214
21:31:33|2.72112
21:31:34|2.72112
21:31:35|2.72112
21:31:36|2.7213
21:31:37|2.72029
21:31:38|2.72064
21:31:39|2.72127
21:31:40|2.71951
21:31:41|2.72
21:31:42|2.71959
21:31:43|2.72016
21:31:44|2.72
21:31:45|2.72
21:31:46|2.72
21:31:48|2.71978
21:31:49|2.71933
21:31:50|2.71942
21:31:51|2.72
21:31:52|2.72
21:31:53|2.72
21:31:54|2.71993
21:31:55|2.71998
21:31:56|2.71991
21:31:57|2.71894
21:31:58|2.71886
21:31:59|2.71859
21:32:00|2.71813
21:32:01|2.71813
21:32:02|2.71812
21:32:03|2.71812
21:32:04|2.71814
21:32:05|2.71814
21:32:07|2.71904
21:32:08|2.71815
21:32:09|2.71772
21:32:10|2.7183
21:32:11|2.71848
21:32:12|2.71835
21:32:13|2.718
21:32:14|2.71795
21:32:15|2.71778
21:32:16|2.71762
21:32:17|2.71849
21:32:18|2.71778
21:32:19|2.71726
21:32:21|2.71694
21:32:21|2.71681
21:32:23|2.71712
21:32:25|2.71712
21:32:26|2.71712
21:32:27|2.71673
21:32:28|2.71673
21:32:29|2.71757
21:32:30|2.7176
21:32:31|2.71827
21:32:32|2.71805
21:32:32|2.71701
21:32:34|2.71722
21:32:35|2.71722
21:32:36|2.71722
21:32:37|2.71698
21:32:37|2.71696
21:32:39|2.71683
21:32:40|2.71683
21:32:41|2.71629
21:32:42|2.71568
21:32:43|2.71621
21:32:44|2.71597
21:32:45|2.71597
21:32:46|2.71722
21:32:47|2.71722
21:32:48|2.71776
21:32:49|2.71805
21:32:50|2.71796
21:32:52|2.71802
21:32:53|2.71797
21:32:55|2.71802
21:32:55|2.71783
21:32:56|2.71684
21:32:57|2.71785
21:32:58|2.71776
21:32:59|2.71798
21:33:00|2.71773
21:33:01|2.71773
21:33:02|2.71802
21:33:03|2.71802
21:33:04|2.71801
21:33:05|2.71799
21:33:06|2.71878
21:33:08|2.71904
21:33:09|2.71924
21:33:10|2.71947
21:33:10|2.71947
21:33:12|2.72001
21:33:13|2.72027
21:33:14|2.72025
21:33:15|2.72025
21:33:16|2.72025
21:33:17|2.72025
21:33:18|2.72025
21:33:19|2.72122
21:33:19|2.72146
21:33:22|2.72306
21:33:22|2.72251
21:33:23|2.72282
21:33:24|2.72289
21:33:26|2.72289
21:33:26|2.72308
21:33:28|2.723
21:33:29|2.724
21:33:30|2.72349
21:33:31|2.72349
21:33:33|2.7238
21:33:34|2.72349
21:33:35|2.72374
21:33:35|2.72349
21:33:37|2.72349
21:33:38|2.72349
21:33:39|2.72296
21:33:39|2.72289
21:33:40|2.72289
21:33:42|2.72296
21:33:42|2.72272
21:33:45|2.7215
21:33:45|2.72123
21:33:46|2.72025
21:33:47|2.72066
21:33:48|2.72027
21:33:49|2.72037
21:33:50|2.72037
21:33:51|2.72037
21:33:53|2.72134
21:33:54|2.72129
21:33:56|2.72124
21:33:56|2.72124
21:33:57|2.72124
21:33:58|2.72053
21:33:59|2.72071
21:34:00|2.72071
21:34:01|2.7205
21:34:02|2.72024
21:34:03|2.72062
21:34:04|2.72062
21:34:05|2.72076
21:34:07|2.72058
21:34:07|2.72
21:34:09|2.71979
21:34:09|2.71978
21:34:10|2.71978
21:34:12|2.71906
21:34:12|2.71922
21:34:13|2.71863
21:34:14|2.71733
21:34:15|2.7175
21:34:16|2.71734
21:34:17|2.71734
21:34:18|2.71734
21:34:20|2.71734
21:34:21|2.71617
21:34:23|2.71576
21:34:23|2.71569
21:34:25|2.716
21:34:26|2.7164
21:34:28|2.71557
21:34:29|2.71589
21:34:29|2.71597
21:34:31|2.71597
21:34:31|2.71597
21:34:33|2.71505
21:34:34|2.7157
21:34:34|2.715
21:34:37|2.715
21:34:37|2.71514
21:34:38|2.71513
21:34:39|2.715
21:34:40|2.71491
21:34:41|2.71475
21:34:42|2.71442
21:34:43|2.71442
21:34:44|2.71385
21:34:45|2.71321
21:34:46|2.71321
21:34:47|2.714
21:34:48|2.71401
21:34:49|2.71405
21:34:51|2.71448
21:34:52|2.71448
21:34:52|2.71448
21:34:53|2.71448
21:34:56|2.71481
21:34:56|2.71481
21:34:57|2.71426
21:34:58|2.71426
21:34:59|2.7135
21:35:00|2.71395
21:35:01|2.71238
21:35:02|2.71261
21:35:04|2.71311
21:35:05|2.7126
21:35:06|2.71239
21:35:08|2.7127
21:35:08|2.71279
21:35:09|2.71279
21:35:10|2.71274
21:35:11|2.71239
21:35:12|2.71202
21:35:13|2.71232
21:35:14|2.71103
21:35:16|2.71115
21:35:17|2.71172
21:35:18|2.71133
21:35:19|2.71193
21:35:20|2.71194
21:35:21|2.71211
21:35:23|2.7117
21:35:23|2.71164
21:35:24|2.71164
21:35:25|2.71114
21:35:27|2.71059
21:35:28|2.71137
21:35:28|2.71137
21:35:29|2.71077
21:35:31|2.71001
21:35:31|2.71008
21:35:32|2.71001
21:35:34|2.71
21:35:35|2.70982
21:35:36|2.70895
21:35:37|2.70944
21:35:39|2.70846
21:35:39|2.70837
21:35:40|2.70862
21:35:41|2.70862
21:35:42|2.70841
21:35:43|2.7084
21:35:44|2.70975
21:35:45|2.71
21:35:46|2.70974
21:35:47|2.71
21:35:48|2.71081
21:35:49|2.71098
21:35:50|2.71137
21:35:51|2.71345
21:35:52|2.71334
21:35:53|2.71337
21:35:54|2.71473
21:35:56|2.71477
21:35:58|2.71417
21:35:58|2.71234
21:36:00|2.71361
21:36:00|2.71406
21:36:02|2.71388
21:36:03|2.71368
21:36:05|2.71416
21:36:05|2.71403
21:36:06|2.71402
21:36:07|2.71357
21:36:08|2.7132
21:36:09|2.7132
21:36:10|2.7132
21:36:11|2.71382
21:36:13|2.71388
21:36:13|2.71388
21:36:15|2.71349
21:36:16|2.71358
21:36:17|2.7135
21:36:18|2.71389
21:36:19|2.71389
21:36:21|2.71342
21:36:21|2.71342
21:36:23|2.71357
21:36:24|2.71357
21:36:24|2.71341
21:36:27|2.71341
21:36:28|2.71342
21:36:29|2.71342
21:36:29|2.71438
21:36:31|2.71499
21:36:32|2.71542
21:36:33|2.71542
21:36:35|2.71542
21:36:36|2.7148
21:36:37|2.71477
21:36:38|2.71477
21:36:39|2.71386
21:36:40|2.71396
21:36:41|2.71368
21:36:42|2.71368
21:36:43|2.71368
21:36:44|2.71336
21:36:45|2.71336
21:36:46|2.71336
21:36:47|2.71336
21:36:48|2.71336
21:36:49|2.71364
21:36:50|2.71356
21:36:51|2.71356
21:36:52|2.71356
21:36:53|2.71356
21:36:54|2.71407
21:36:55|2.71393
21:36:56|2.71479
21:36:58|2.71479
21:36:58|2.71479
21:36:59|2.71429
21:37:01|2.71478
21:37:02|2.71479
21:37:03|2.71479
21:37:04|2.71478
21:37:05|2.71478
21:37:06|2.71473
21:37:08|2.71473
21:37:09|2.71473
21:37:09|2.71448
21:37:10|2.71457
21:37:11|2.71465
21:37:12|2.71465
21:37:14|2.71479
21:37:15|2.71479
21:37:17|2.71479
21:37:18|2.71659
21:37:19|2.71675
21:37:19|2.71814
21:37:21|2.71801
21:37:21|2.7183
21:37:22|2.71909
21:37:23|2.71964
21:37:25|2.71938
21:37:27|2.71903
21:37:28|2.71903
21:37:28|2.71903
21:37:29|2.71903
21:37:30|2.71903
21:37:32|2.71903
21:37:32|2.71902
21:37:34|2.71955
21:37:34|2.71872
21:37:35|2.71876
21:37:37|2.7191
21:37:37|2.71922
21:37:38|2.71966
21:37:39|2.71966
21:37:41|2.71996
21:37:42|2.71996
21:37:43|2.71964
21:37:44|2.71993
21:37:45|2.71997
21:37:46|2.71997
21:37:47|2.71997
21:37:48|2.71997
21:37:49|2.72
21:37:50|2.72
21:37:51|2.71998
21:37:53|2.72006
21:37:53|2.72006
21:37:54|2.72
21:37:56|2.72079
21:37:57|2.72086
21:37:59|2.72191
21:38:00|2.72293
21:38:00|2.72267
21:38:02|2.72279
21:38:03|2.72279
21:38:04|2.72311
21:38:05|2.72344
21:38:07|2.72438
21:38:08|2.72382
21:38:08|2.72382
21:38:09|2.72382
21:38:10|2.72383
21:38:11|2.72383
21:38:12|2.72471
21:38:13|2.72469
21:38:14|2.72487
21:38:15|2.72443
21:38:16|2.72501
21:38:18|2.72501
21:38:18|2.72501
21:38:19|2.72502
21:38:20|2.72501
21:38:21|2.72447
21:38:23|2.7249
21:38:24|2.72502
21:38:24|2.72475
21:38:26|2.72496
21:38:27|2.72478
21:38:28|2.72473
21:38:30|2.72483
21:38:31|2.72459
21:38:31|2.72458
21:38:33|2.72458
21:38:33|2.72447
21:38:35|2.72437
21:38:36|2.72447
21:38:37|2.72434
21:38:38|2.72433
21:38:39|2.72427
21:38:40|2.72427
21:38:41|2.72434
21:38:42|2.72435
21:38:43|2.72457
21:38:44|2.72458
21:38:45|2.72458
21:38:46|2.72456
21:38:47|2.72456
21:38:48|2.72457
21:38:49|2.72435
21:38:50|2.72444
21:38:51|2.72444
21:38:52|2.72449
21:38:53|2.72503
21:38:54|2.72504
21:38:55|2.72504
21:38:56|2.7248
21:38:57|2.7248
21:38:59|2.72465
21:38:59|2.72383
21:39:01|2.72362
21:39:01|2.72357
21:39:03|2.72357
21:39:04|2.72346
21:39:05|2.7242
21:39:06|2.72492
21:39:06|2.72492
21:39:08|2.72568
21:39:09|2.72513
21:39:10|2.72573
21:39:11|2.72565
21:39:12|2.72566
21:39:14|2.72566
21:39:14|2.72566
21:39:15|2.72566
21:39:17|2.72575
21:39:17|2.72575
21:39:19|2.72575
21:39:19|2.72582
21:39:20|2.72582
21:39:21|2.72582
21:39:23|2.72582
21:39:23|2.72582
21:39:25|2.72582
21:39:26|2.72582
21:39:28|2.72592
21:39:29|2.7261
21:39:30|2.7261
21:39:31|2.72594
21:39:32|2.7265
21:39:33|2.72608
21:39:34|2.726
21:39:35|2.72592
21:39:36|2.72504
21:39:37|2.72535
21:39:39|2.72514
21:39:40|2.72502
21:39:41|2.72497
21:39:41|2.72497
21:39:42|2.72501
21:39:43|2.72547
21:39:44|2.7254
21:39:45|2.72503
21:39:46|2.72496
21:39:48|2.72496
21:39:49|2.72488
21:39:49|2.72509
21:39:50|2.72505
21:39:51|2.72497
21:39:53|2.7251
21:39:53|2.72516
21:39:55|2.72505
21:39:55|2.72496
21:39:56|2.72497
21:39:57|2.72496
21:39:59|2.72496
21:40:00|2.72449
21:40:01|2.72472
21:40:03|2.72431
21:40:04|2.72462
21:40:05|2.72438
21:40:06|2.7245
21:40:07|2.72482
21:40:08|2.72454
21:40:09|2.72475
21:40:11|2.7247
21:40:12|2.7247
21:40:12|2.72469
21:40:14|2.72522
21:40:15|2.72482
21:40:16|2.72481
21:40:17|2.72454
21:40:18|2.72455
21:40:19|2.72455
21:40:20|2.72474
21:40:21|2.72484
21:40:22|2.72463
21:40:23|2.72463
21:40:25|2.72455
21:40:26|2.724
21:40:27|2.72261
21:40:28|2.72209
21:40:30|2.72128
21:40:31|2.72122
21:40:32|2.72132
21:40:33|2.72134
21:40:34|2.72134
21:40:35|2.72097
21:40:36|2.72114
21:40:37|2.72094
21:40:38|2.7218
21:40:39|2.72174
21:40:40|2.72174
21:40:41|2.72174
21:40:42|2.72173
21:40:43|2.72167
21:40:44|2.72166
21:40:45|2.72166
21:40:46|2.72166
21:40:47|2.72134
21:40:48|2.72092
21:40:49|2.72093
21:40:50|2.72092
21:40:51|2.7217
21:40:52|2.72146
21:40:53|2.72124
21:40:54|2.72124
21:40:55|2.72079
21:40:56|2.72205
21:40:57|2.72264
21:40:58|2.7218
21:40:59|2.72264
21:41:01|2.72327
21:41:02|2.72384
21:41:03|2.72324
21:41:04|2.72362
21:41:05|2.72378
21:41:06|2.72447
21:41:07|2.72462
21:41:08|2.72483
21:41:10|2.72496
21:41:11|2.72513
21:41:12|2.72576
21:41:12|2.72647
21:41:13|2.72659
21:41:14|2.72623
21:41:15|2.72623
21:41:16|2.72643
21:41:17|2.72683
21:41:19|2.72885
21:41:19|2.72776
21:41:21|2.72754
21:41:21|2.72889
21:41:23|2.72857
21:41:24|2.72818
21:41:25|2.7276
21:41:26|2.7276
21:41:27|2.7276
21:41:29|2.72764
21:41:30|2.72764
21:41:32|2.72984
21:41:33|2.73743
21:41:35|2.73939
21:41:35|2.73975
21:41:36|2.73981
21:41:38|2.74198
21:41:38|2.743
21:41:40|2.74676
21:41:41|2.7483
21:41:43|2.75
21:41:43|2.74923
21:41:45|2.74661
21:41:46|2.74735
21:41:47|2.74787
21:41:48|2.7489
21:41:49|2.74831
21:41:50|2.74978
21:41:51|2.748
21:41:52|2.74758
21:41:53|2.74658
21:41:54|2.74505
21:41:55|2.75074
21:41:56|2.74981
21:41:57|2.75007
21:41:58|2.7511
21:41:59|2.75265
21:42:00|2.75274
21:42:01|2.75208
21:42:03|2.7507
21:42:03|2.75147
21:42:04|2.75046
21:42:05|2.7515
21:42:06|2.75219
21:42:08|2.75219
21:42:09|2.75009
21:42:10|2.75044
21:42:11|2.7506
21:42:12|2.7509
21:42:14|2.75226
21:42:15|2.75219
21:42:16|2.75046
21:42:17|2.76029
21:42:17|2.76141
21:42:19|2.76037
21:42:19|2.76167
21:42:20|2.76178
21:42:21|2.76371
21:42:23|2.7618
21:42:24|2.76341
21:42:25|2.7638
21:42:26|2.76485
21:42:27|2.76377
21:42:28|2.76393
21:42:30|2.76478
21:42:30|2.76528
21:42:32|2.76561
21:42:32|2.76451
21:42:34|2.76509
21:42:34|2.76507
21:42:36|2.7663
21:42:36|2.76575
21:42:37|2.76539
21:42:39|2.76529
21:42:40|2.76588
21:42:40|2.76704
21:42:42|2.76504
21:42:42|2.76522
21:42:43|2.76531
21:42:45|2.76371
21:42:46|2.76494
21:42:47|2.76622
21:42:47|2.7705
21:42:49|2.77
21:42:50|2.77149
21:42:50|2.7706
21:42:52|2.7706
21:42:53|2.77175
21:42:54|2.77116
21:42:55|2.7732
21:42:56|2.77155
21:42:57|2.77258
21:42:58|2.77187
21:42:59|2.772
21:43:00|2.77151
21:43:01|2.77175
21:43:03|2.77228
21:43:04|2.77215
21:43:05|2.77285
21:43:06|2.77374
21:43:07|2.77451
21:43:08|2.77373
21:43:09|2.77356
21:43:10|2.77837
21:43:11|2.77572
21:43:12|2.77515
21:43:13|2.77343
21:43:14|2.77575
21:43:15|2.77335
21:43:17|2.77326
21:43:18|2.77328
21:43:18|2.77312
21:43:20|2.77184
21:43:21|2.77167
21:43:21|2.77002
21:43:24|2.77001
21:43:24|2.77
21:43:25|2.77
21:43:26|2.77
21:43:28|2.7663
21:43:29|2.76521
21:43:31|2.76618
21:43:32|2.76389
21:43:33|2.76622
21:43:33|2.7658
21:43:36|2.76589
21:43:36|2.7657
21:43:37|2.76588
21:43:39|2.76325
21:43:40|2.7639
21:43:40|2.76419
21:43:42|2.7636
21:43:43|2.76199
21:43:44|2.76242
21:43:44|2.76264
21:43:46|2.76182
21:43:47|2.76174
21:43:49|2.76143
21:43:49|2.76128
21:43:50|2.76
21:43:51|2.75966
21:43:52|2.76
21:43:53|2.75987
21:43:54|2.75835
21:43:55|2.7587
21:43:56|2.75864
21:43:57|2.75721
21:43:58|2.75855
21:43:59|2.75874
21:44:00|2.759
21:44:01|2.75774
21:44:02|2.75803
21:44:03|2.75795
21:44:05|2.75867
21:44:05|2.75919
21:44:07|2.75844
21:44:07|2.75915
21:44:09|2.75883
21:44:09|2.7587
21:44:11|2.75994
21:44:12|2.75938
21:44:13|2.7596
21:44:14|2.75932
21:44:16|2.75941
21:44:16|2.75918
21:44:17|2.76
21:44:18|2.75991
21:44:19|2.75984
21:44:20|2.75946
21:44:21|2.75992
21:44:22|2.75971
21:44:23|2.75949
21:44:24|2.7597
21:44:25|2.75971
21:44:26|2.75913
21:44:27|2.75913
21:44:29|2.75924
21:44:30|2.75924
21:44:32|2.75652
21:44:32|2.75648
21:44:33|2.75561
21:44:35|2.75519
21:44:36|2.75453
21:44:38|2.75466
21:44:38|2.75408
21:44:39|2.75398
21:44:41|2.75409
21:44:41|2.75386
21:44:42|2.75378
21:44:44|2.75333
21:44:45|2.75334
21:44:46|2.75334
21:44:47|2.75319
21:44:48|2.75342
21:44:48|2.75328
21:44:50|2.75342
21:44:50|2.75355
21:44:51|2.75362
21:44:53|2.753
21:44:54|2.7564
21:44:56|2.75734
21:44:56|2.75816
21:44:57|2.75775
21:44:58|2.75758
21:44:59|2.758
21:45:00|2.75768
21:45:01|2.75838
21:45:02|2.75815
21:45:03|2.75824
21:45:04|2.7583
21:45:06|2.75792
21:45:08|2.75791
21:45:09|2.75735
21:45:10|2.75787
21:45:11|2.75666
21:45:12|2.7566
21:45:13|2.75624
21:45:14|2.75624
21:45:15|2.7562
21:45:16|2.75427
21:45:17|2.75448
21:45:18|2.75422
21:45:19|2.75423
21:45:20|2.75378
21:45:21|2.75361
21:45:22|2.75346
21:45:23|2.75279
21:45:24|2.75212
21:45:25|2.74951
21:45:26|2.74924
21:45:27|2.74889
21:45:28|2.74884
21:45:29|2.74998
21:45:30|2.75382
21:45:32|2.75333
21:45:32|2.75333
21:45:34|2.7532
21:45:35|2.75405
21:45:36|2.75405
21:45:37|2.75451
21:45:38|2.7542
21:45:39|2.7542
21:45:41|2.75261
21:45:41|2.75276
21:45:43|2.74922
21:45:44|2.74874
21:45:44|2.7489
21:45:45|2.74918
21:45:46|2.74981
21:45:47|2.7491
21:45:49|2.74891
21:45:50|2.74863
21:45:51|2.74581
21:45:51|2.74686
21:45:52|2.74729
21:45:53|2.7471
21:45:54|2.75566
21:45:55|2.74979
21:45:56|2.74897
21:45:57|2.74863
21:45:59|2.75273
21:45:59|2.74858
21:46:00|2.75155
21:46:01|2.74999
21:46:03|2.74945
21:46:03|2.74944
21:46:04|2.74827
21:46:06|2.7478
21:46:07|2.74589
21:46:08|2.74783
21:46:09|2.74693
21:46:10|2.74779
21:46:11|2.74924
21:46:12|2.74821
21:46:13|2.74706
21:46:14|2.74742
21:46:15|2.74706
21:46:16|2.74832
21:46:17|2.74867
21:46:18|2.74737
21:46:19|2.74736
21:46:20|2.74736
21:46:21|2.74736
21:46:22|2.74744
21:46:23|2.74707
21:46:24|2.74772
21:46:25|2.74739
21:46:26|2.74724
21:46:27|2.74504
21:46:28|2.74638
21:46:29|2.74599
21:46:31|2.74564
21:46:32|2.74564
21:46:33|2.74612
21:46:35|2.74562
21:46:35|2.7465
21:46:36|2.74614
21:46:38|2.7488
21:46:39|2.74881
21:46:40|2.74916
21:46:41|2.7497
21:46:42|2.74944
21:46:43|2.74914
21:46:44|2.74942
21:46:46|2.75
21:46:47|2.74983
21:46:48|2.75154
21:46:49|2.75103
21:46:50|2.75154
21:46:51|2.74991
21:46:52|2.75014
21:46:53|2.74954
21:46:55|2.74927
21:46:55|2.74928
21:46:56|2.74935
21:46:58|2.74964
21:46:58|2.74942
21:47:00|2.74964
21:47:00|2.74963
21:47:02|2.74962
21:47:02|2.74958
21:47:03|2.74942
21:47:04|2.74937
21:47:06|2.7497
21:47:07|2.74969
21:47:08|2.74928
21:47:09|2.74936
21:47:10|2.74936
21:47:11|2.74996
21:47:12|2.74919
21:47:13|2.74891
21:47:14|2.74892
21:47:15|2.74885
21:47:16|2.74894
21:47:17|2.74857
21:47:18|2.74856
21:47:19|2.74833
21:47:20|2.7482
21:47:21|2.74781
21:47:22|2.74754
21:47:24|2.74669
21:47:25|2.74575
21:47:26|2.7442
21:47:27|2.74341
21:47:28|2.74445
21:47:29|2.74411
21:47:30|2.74385
21:47:31|2.74394
21:47:32|2.74513
21:47:33|2.74561
21:47:35|2.74503
21:47:36|2.74553
21:47:36|2.74618
21:47:38|2.74667
21:47:40|2.74585
21:47:40|2.74585
21:47:41|2.74495
21:47:42|2.74465
21:47:43|2.7443
21:47:44|2.74289
21:47:45|2.7425
21:47:46|2.74217
21:47:47|2.74207
21:47:48|2.74276
21:47:49|2.74276
21:47:50|2.74276
21:47:51|2.742
21:47:52|2.742
21:47:53|2.7419
21:47:54|2.74107
21:47:56|2.74123
21:47:57|2.74123
21:47:58|2.741
21:47:58|2.74088
21:48:00|2.74103
21:48:01|2.74103
21:48:01|2.74028
21:48:02|2.7406
21:48:04|2.74191
21:48:05|2.742
21:48:06|2.74235
21:48:07|2.74287
21:48:09|2.74266
21:48:09|2.74245
21:48:10|2.74216
21:48:11|2.742
21:48:12|2.74157
21:48:13|2.74218
21:48:15|2.74104
21:48:16|2.74216
21:48:16|2.74151
21:48:18|2.74093
21:48:19|2.74122
21:48:20|2.74122
21:48:21|2.74215
21:48:22|2.74157
21:48:23|2.74141
21:48:24|2.74216
21:48:25|2.7414
21:48:26|2.74216
21:48:28|2.74216
21:48:28|2.74216
21:48:29|2.74216
21:48:30|2.74216
21:48:31|2.74215
21:48:32|2.74215
21:48:33|2.74143
21:48:34|2.74143
21:48:35|2.74143
21:48:37|2.742
21:48:38|2.74203
21:48:40|2.74143
21:48:41|2.74208
21:48:42|2.74177
21:48:42|2.74177
21:48:44|2.74214
21:48:44|2.74208
21:48:46|2.74208
21:48:47|2.74214
21:48:48|2.74215
21:48:49|2.74215
21:48:49|2.74215
21:48:50|2.74215
21:48:51|2.74214
21:48:53|2.74214
21:48:55|2.74209
21:48:55|2.74209
21:48:56|2.74209
21:48:57|2.74116
21:48:59|2.74116
21:49:00|2.74185
21:49:00|2.74185
21:49:01|2.74185
21:49:04|2.74177
21:49:04|2.74177
21:49:06|2.74121
21:49:07|2.74179
21:49:08|2.74153
21:49:10|2.74148
21:49:10|2.74148
21:49:11|2.74193
21:49:13|2.74184
21:49:14|2.74184
21:49:15|2.74149
21:49:16|2.74119
21:49:17|2.7411
21:49:19|2.74093
21:49:19|2.74094
21:49:20|2.74141
21:49:21|2.74108
21:49:22|2.74108
21:49:23|2.74184
21:49:25|2.74416
21:49:26|2.74413
21:49:27|2.74407
21:49:27|2.74427
21:49:28|2.74378
21:49:31|2.74446
21:49:31|2.74321
21:49:32|2.74321
21:49:33|2.74321
21:49:34|2.74321
21:49:35|2.74321
21:49:36|2.74321
21:49:37|2.74299
21:49:38|2.74299
21:49:39|2.74299
21:49:40|2.74313
21:49:41|2.74314
21:49:42|2.74314
21:49:43|2.74264
21:49:44|2.7425
21:49:45|2.74264
21:49:46|2.74264
21:49:47|2.74264
21:49:48|2.74264
21:49:49|2.74313
21:49:50|2.74284
21:49:51|2.74305
21:49:52|2.74301
21:49:53|2.74301
21:49:55|2.74251
21:49:56|2.74122
21:49:57|2.74302
21:49:58|2.74229
21:49:59|2.74211
21:50:01|2.74198
21:50:02|2.74602
21:50:02|2.74635
21:50:03|2.74561
21:50:04|2.74551
21:50:06|2.74551
21:50:07|2.74525
21:50:08|2.74652
21:50:09|2.7462
21:50:11|2.74509
21:50:12|2.74601
21:50:13|2.74523
21:50:14|2.74523
21:50:16|2.74523
21:50:16|2.74523
21:50:18|2.74523
21:50:19|2.74522
21:50:20|2.74543
21:50:21|2.74524
21:50:22|2.74488
21:50:22|2.74488
21:50:23|2.74455
21:50:25|2.74455
21:50:25|2.74455
21:50:26|2.7448
21:50:28|2.74447
21:50:29|2.74444
21:50:29|2.74423
21:50:31|2.74423
21:50:32|2.74448
21:50:32|2.74448
21:50:33|2.74435
21:50:34|2.74431
21:50:35|2.74425
21:50:37|2.74442
21:50:38|2.74443
21:50:39|2.74656
21:50:40|2.74639
21:50:41|2.74546
21:50:43|2.74546
21:50:44|2.74491
21:50:44|2.74475
21:50:46|2.74444
21:50:47|2.7456
21:50:48|2.74551
21:50:48|2.74471
21:50:49|2.74471
21:50:50|2.74589
21:50:51|2.74557
21:50:52|2.74605
21:50:53|2.74588
21:50:54|2.74551
21:50:55|2.74469
21:50:56|2.74485
21:50:57|2.74485
21:50:58|2.74542
21:51:00|2.74492
21:51:01|2.74493
21:51:02|2.74464
21:51:02|2.74465
21:51:03|2.74464
21:51:05|2.74482
21:51:06|2.74456
21:51:07|2.74457
21:51:08|2.74443
21:51:09|2.74443
21:51:11|2.74478
21:51:12|2.74492
21:51:13|2.74443
21:51:14|2.74442
21:51:15|2.74419
21:51:16|2.74381
21:51:17|2.74381
21:51:19|2.74639
21:51:20|2.74565
21:51:20|2.74578
21:51:21|2.74579
21:51:23|2.74579
21:51:24|2.74579
21:51:25|2.74655
21:51:25|2.74655
21:51:27|2.74569
21:51:27|2.74625
21:51:28|2.74625
21:51:29|2.74625
21:51:30|2.74616
21:51:31|2.74616
21:51:33|2.74616
21:51:34|2.74586
21:51:34|2.74586
21:51:35|2.74666
21:51:37|2.74666
21:51:38|2.74666
21:51:39|2.74697
21:51:41|2.74572
21:51:42|2.74507
21:51:43|2.74582
21:51:44|2.74582
21:51:45|2.7458
21:51:46|2.74579
21:51:47|2.74557
21:51:48|2.74558
21:51:49|2.74518
21:51:50|2.74518
21:51:51|2.74521
21:51:52|2.745
21:51:53|2.74501
21:51:54|2.74501
21:51:55|2.74501
21:51:57|2.74501
21:51:57|2.745
21:51:59|2.74501
21:52:00|2.74507
21:52:00|2.745
21:52:02|2.745
21:52:03|2.745
21:52:05|2.745
21:52:05|2.745
21:52:07|2.745
21:52:08|2.74266
21:52:08|2.74109
21:52:10|2.74227
21:52:11|2.7422
21:52:12|2.74094
21:52:14|2.7409
21:52:15|2.7409
21:52:16|2.74077
21:52:17|2.74082
21:52:17|2.74077
21:52:19|2.74072
21:52:19|2.74072
21:52:21|2.7407
21:52:22|2.74049
21:52:22|2.74029
21:52:24|2.74012
21:52:25|2.74053
21:52:26|2.74141
21:52:27|2.74111
21:52:28|2.74112
21:52:29|2.74128
21:52:30|2.74135
21:52:31|2.74135
21:52:32|2.74152
21:52:33|2.74101
21:52:34|2.74101
21:52:35|2.7409
21:52:36|2.74182
21:52:37|2.74113
21:52:38|2.74063
21:52:39|2.74083
21:52:40|2.74083
21:52:42|2.74071
21:52:43|2.74071
21:52:44|2.74036
21:52:45|2.74041
21:52:46|2.74041
21:52:47|2.74048
21:52:49|2.74048
21:52:49|2.74048
21:52:51|2.74133
21:52:51|2.74048
21:52:53|2.74048
21:52:54|2.74048
21:52:55|2.74004
21:52:56|2.74025
21:52:57|2.74048
21:52:58|2.74048
21:52:59|2.74048
21:53:01|2.74174
21:53:01|2.74174
21:53:02|2.74174
21:53:04|2.74224
21:53:05|2.74224
21:53:05|2.74224
21:53:06|2.74224
21:53:07|2.74224
21:53:09|2.74215
21:53:10|2.74221
21:53:11|2.74224
21:53:13|2.74273
21:53:14|2.74345
21:53:15|2.74365
21:53:16|2.74364
21:53:17|2.74397
21:53:18|2.74397
21:53:19|2.74458
21:53:20|2.74509
21:53:21|2.74512
21:53:21|2.74357
21:53:22|2.74228
21:53:24|2.74228
21:53:24|2.74228
21:53:26|2.74235
21:53:26|2.74118
21:53:27|2.74091
21:53:29|2.7408
21:53:30|2.7408
21:53:31|2.74122
21:53:32|2.74081
21:53:33|2.74059
21:53:34|2.74059
21:53:35|2.74073
21:53:36|2.74
21:53:37|2.74045
21:53:38|2.74039
21:53:39|2.74008
21:53:41|2.74009
21:53:41|2.74
21:53:43|2.74001
21:53:44|2.74001
21:53:45|2.74023
21:53:47|2.74049
21:53:48|2.74049
21:53:49|2.74007
21:53:50|2.74008
21:53:51|2.74048
21:53:52|2.74036
21:53:53|2.74036
21:53:55|2.74036
21:53:55|2.74035
21:53:56|2.74
21:53:58|2.74
21:53:59|2.74021
21:54:00|2.74035
21:54:00|2.74034
21:54:01|2.74036
21:54:03|2.74036
21:54:04|2.74063
21:54:05|2.74063
21:54:07|2.74071
21:54:07|2.7408
21:54:09|2.74005
21:54:10|2.74005
21:54:11|2.74
21:54:11|2.74001
21:54:13|2.74001
21:54:14|2.73875
21:54:15|2.73709
21:54:16|2.73697
21:54:17|2.73654
21:54:18|2.73571
21:54:18|2.73593
21:54:20|2.73593
21:54:20|2.73629
21:54:22|2.73629
21:54:23|2.7359
21:54:23|2.73622
21:54:25|2.73571
21:54:26|2.73571
21:54:27|2.73536
21:54:28|2.73536
21:54:29|2.73512
21:54:30|2.73533
21:54:30|2.73216
21:54:32|2.73339
21:54:33|2.73252
21:54:35|2.73091
21:54:35|2.73118
21:54:36|2.73062
21:54:37|2.73111
21:54:38|2.73135
21:54:39|2.73187
21:54:41|2.73197
21:54:43|2.734
21:54:43|2.73439
21:54:45|2.73317
21:54:46|2.73317
21:54:47|2.7338
21:54:49|2.73402
21:54:49|2.73536
21:54:50|2.73425
21:54:51|2.73487
21:54:52|2.73474
21:54:53|2.73481
21:54:54|2.73536
21:54:55|2.73535
21:54:56|2.73697
21:54:57|2.73708
21:54:58|2.73828
21:54:59|2.73813
21:55:00|2.73812
21:55:01|2.73766
21:55:03|2.73766
21:55:04|2.73771
21:55:05|2.73757
21:55:06|2.73757
21:55:07|2.73757
21:55:08|2.73654
21:55:09|2.7356
21:55:10|2.73561
21:55:11|2.73561
21:55:12|2.73561
21:55:14|2.73595
21:55:14|2.73561
21:55:16|2.7356
21:55:17|2.73561
21:55:17|2.73402
21:55:19|2.73453
21:55:21|2.735
21:55:21|2.73545
21:55:23|2.73501
21:55:24|2.735
21:55:25|2.73501
21:55:27|2.73501
21:55:27|2.73501
21:55:28|2.735
21:55:29|2.735
21:55:30|2.735
21:55:31|2.735
21:55:32|2.73501
21:55:34|2.735
21:55:35|2.7341
21:55:36|2.7341
21:55:37|2.73285
21:55:38|2.73263
21:55:39|2.73242
21:55:40|2.73242
21:55:41|2.73242
21:55:43|2.73241
21:55:43|2.7334
21:55:45|2.73351
21:55:46|2.73267
21:55:48|2.73265
21:55:49|2.73276
21:55:50|2.73396
21:55:51|2.73488
21:55:52|2.73506
21:55:53|2.73506
21:55:54|2.73446
21:55:55|2.73377
21:55:56|2.7346
21:55:57|2.734
21:55:58|2.734
21:56:00|2.73359
21:56:01|2.73345
21:56:01|2.73336
21:56:02|2.73336
21:56:03|2.73336
21:56:05|2.73287
21:56:06|2.73278
21:56:07|2.73278
21:56:08|2.73166
21:56:09|2.73199
21:56:10|2.73267
21:56:11|2.73267
21:56:12|2.73192
21:56:13|2.73192
21:56:15|2.73788
21:56:16|2.73741
21:56:17|2.73741
21:56:19|2.73805
21:56:20|2.73805
21:56:22|2.73755
21:56:22|2.73755
21:56:23|2.73799
21:56:24|2.73806
21:56:25|2.73766
21:56:26|2.73713
21:56:28|2.73685
21:56:29|2.73685
21:56:30|2.73741
21:56:31|2.73708
21:56:33|2.73708
21:56:33|2.73708
21:56:34|2.73599
21:56:35|2.73599
21:56:36|2.73579
21:56:37|2.73543
21:56:38|2.73492
21:56:39|2.73389
21:56:40|2.73475
21:56:41|2.73523
21:56:43|2.73549
21:56:45|2.73513
21:56:46|2.73513
21:56:47|2.73455
21:56:48|2.7344
21:56:50|2.73522
21:56:51|2.73727
21:56:52|2.7358
21:56:54|2.73713
21:56:55|2.7371
21:56:56|2.73762
21:56:57|2.73728
21:56:58|2.73698
21:56:59|2.73638
21:57:00|2.73638
21:57:01|2.73638
21:57:02|2.73638
21:57:04|2.73659
21:57:05|2.73659
21:57:06|2.73659
21:57:07|2.73722
21:57:08|2.73822
21:57:08|2.73885
21:57:09|2.738
21:57:10|2.73788
21:57:11|2.73788
21:57:12|2.7376
21:57:13|2.7376
21:57:14|2.73717
21:57:15|2.7368
21:57:17|2.7368
21:57:17|2.73709
21:57:19|2.73767
21:57:19|2.73767
21:57:20|2.73767
21:57:22|2.73746
21:57:22|2.73732
21:57:23|2.738
21:57:24|2.738
21:57:26|2.738
21:57:26|2.73788
21:57:27|2.73779
21:57:28|2.73748
21:57:29|2.73667
21:57:30|2.73667
21:57:31|2.73666
21:57:33|2.73664
21:57:33|2.73664
21:57:35|2.73598
21:57:35|2.73538
21:57:36|2.73555
21:57:37|2.73555
21:57:39|2.73456
21:57:40|2.73466
21:57:41|2.7336
21:57:42|2.73461
21:57:43|2.73461
21:57:44|2.73465
21:57:46|2.7346
21:57:46|2.73438
21:57:48|2.73387
21:57:49|2.7334
21:57:50|2.7334
21:57:51|2.73289
21:57:52|2.73181
21:57:53|2.7319
21:57:54|2.73182
21:57:56|2.73182
21:57:56|2.73182
21:57:58|2.73205
21:57:59|2.73113
21:58:00|2.73218
21:58:01|2.73164
21:58:02|2.73149
21:58:03|2.73141
21:58:04|2.73141
21:58:05|2.73141
21:58:06|2.7314
21:58:08|2.73143
21:58:09|2.73229
21:58:10|2.73155
21:58:11|2.73209
21:58:12|2.73275
21:58:13|2.73474
21:58:14|2.73552
21:58:15|2.73549
21:58:16|2.73494
21:58:17|2.73574
21:58:19|2.73518
21:58:20|2.73518
21:58:21|2.73518
21:58:22|2.73498
21:58:22|2.73477
21:58:24|2.73498
21:58:24|2.73498
21:58:26|2.73414
21:58:27|2.73414
21:58:28|2.73499
21:58:29|2.73413
21:58:30|2.73413
21:58:32|2.73397
21:58:33|2.73543
21:58:34|2.73558
21:58:35|2.73533
21:58:36|2.73515
21:58:37|2.73515
21:58:38|2.73651
21:58:39|2.73469
21:58:40|2.73367
21:58:41|2.73347
21:58:42|2.73222
21:58:43|2.73215
21:58:45|2.732
21:58:46|2.73201
21:58:47|2.732
21:58:48|2.73201
21:58:49|2.73181
21:58:50|2.73168
21:58:51|2.73195
21:58:52|2.73195
21:58:53|2.73183
21:58:54|2.73127
21:58:55|2.73127
21:58:56|2.73127
21:58:58|2.73155
21:58:58|2.73105
21:59:00|2.73088
21:59:00|2.73147
21:59:01|2.73166
21:59:02|2.73166
21:59:03|2.73159
21:59:04|2.73159
21:59:06|2.73148
21:59:07|2.73087
21:59:08|2.73081
21:59:09|2.73007
21:59:10|2.73002
21:59:11|2.73002
21:59:12|2.73001
21:59:13|2.7294
21:59:14|2.7292
21:59:15|2.72979
21:59:16|2.72979
21:59:17|2.72979
21:59:18|2.73081
21:59:19|2.73195
21:59:20|2.73351
21:59:21|2.73351
21:59:22|2.73357
21:59:23|2.73357
21:59:24|2.73376
21:59:25|2.73392
21:59:26|2.73392
21:59:27|2.73391
21:59:28|2.73351
21:59:30|2.73351
21:59:30|2.73351
21:59:31|2.73318
21:59:33|2.73274
21:59:34|2.73274
21:59:36|2.73244
21:59:36|2.73293
21:59:38|2.73294
21:59:39|2.73293
21:59:40|2.73291
21:59:41|2.73291
21:59:41|2.7329
21:59:42|2.73291
21:59:43|2.73208
21:59:44|2.73208
21:59:46|2.733
21:59:47|2.73313
21:59:48|2.73284
21:59:49|2.73283
21:59:50|2.73328
21:59:51|2.73402
21:59:53|2.73423
21:59:54|2.73423
21:59:54|2.73423
21:59:56|2.73423
21:59:58|2.73424
21:59:59|2.73424
21:59:59|2.73424
22:00:01|2.73424
22:00:02|2.73534
22:00:03|2.73533
22:00:03|2.73533
22:00:05|2.73364
22:00:06|2.73378
22:00:08|2.73408
22:00:09|2.73409
22:00:09|2.73401
22:00:11|2.73401
22:00:11|2.73401
22:00:13|2.734
22:00:14|2.73407
22:00:14|2.73421
22:00:15|2.73379
22:00:17|2.7334
22:00:18|2.7336
22:00:19|2.7336
22:00:21|2.7336
22:00:22|2.7336
22:00:23|2.7336
22:00:24|2.7334
22:00:25|2.7334
22:00:26|2.73339
22:00:27|2.73333
22:00:29|2.73333
22:00:30|2.73333
22:00:31|2.7336
22:00:31|2.7336
22:00:33|2.73334
22:00:34|2.73406
22:00:35|2.73406
22:00:36|2.73388
22:00:37|2.73028
22:00:39|2.73015
22:00:39|2.73015
22:00:41|2.73016
22:00:41|2.73016
22:00:42|2.73016
22:00:44|2.7304
22:00:44|2.7303
22:00:46|2.73047
22:00:47|2.73047
22:00:48|2.73055
22:00:49|2.73063
22:00:51|2.73008
22:00:51|2.73008
22:00:52|2.73008
22:00:54|2.73008
22:00:55|2.73063
22:00:56|2.7307
22:00:57|2.731
22:00:58|2.72921
22:00:59|2.72921
22:01:00|2.72742
22:01:01|2.72701
22:01:02|2.7268
22:01:03|2.72549
22:01:05|2.72464
22:01:05|2.72456
22:01:07|2.7226
22:01:07|2.72
22:01:09|2.72053
22:01:09|2.71954
22:01:10|2.71959
22:01:12|2.71891
22:01:12|2.7184
22:01:14|2.7171
22:01:15|2.71672
22:01:16|2.71771
22:01:16|2.71765
22:01:18|2.71695
22:01:19|2.71633
22:01:21|2.7167
22:01:22|2.71702
22:01:22|2.71793
22:01:24|2.71905
22:01:25|2.72041
22:01:26|2.72113
22:01:27|2.72156
22:01:28|2.72179
22:01:29|2.7218
22:01:30|2.7228
22:01:31|2.72198
22:01:32|2.72198
22:01:33|2.72279
22:01:34|2.72307
22:01:35|2.7236
22:01:36|2.72344
22:01:37|2.72301
22:01:38|2.72154
22:01:39|2.72147
22:01:40|2.72294
22:01:41|2.72301
22:01:42|2.72236
22:01:43|2.72255
22:01:44|2.72207
22:01:46|2.72213
22:01:47|2.72221
22:01:49|2.72221
22:01:49|2.72162
22:01:51|2.72217
22:01:52|2.72217
22:01:53|2.722
22:01:55|2.72229
22:01:56|2.72268
22:01:57|2.72387
22:01:58|2.72388
22:01:59|2.72399
22:02:00|2.724
22:02:01|2.72513
22:02:02|2.72513
22:02:03|2.72534
22:02:04|2.72534
22:02:05|2.72733
22:02:06|2.72705
22:02:07|2.72799
22:02:08|2.72799
22:02:09|2.72803
22:02:10|2.72721
22:02:11|2.72712
22:02:12|2.72705
22:02:13|2.72687
22:02:14|2.72775
22:02:15|2.72724
22:02:16|2.72724
22:02:17|2.72724
22:02:18|2.72724
22:02:19|2.72724
22:02:20|2.7275
22:02:21|2.72783
22:02:22|2.72782
22:02:23|2.72835
22:02:24|2.72867
22:02:25|2.72867
22:02:26|2.72867
22:02:27|2.72867
22:02:28|2.72867
22:02:29|2.72912
22:02:30|2.72912
22:02:31|2.72904
22:02:32|2.72904
22:02:33|2.72911
22:02:34|2.72844
22:02:35|2.72844
22:02:36|2.72829
22:02:37|2.72829
22:02:38|2.72828
22:02:39|2.72822
22:02:40|2.72759
22:02:41|2.72754
22:02:42|2.72779
22:02:43|2.72772
22:02:44|2.72784
22:02:45|2.72806
22:02:46|2.72806
22:02:47|2.72807
22:02:48|2.72806
22:02:49|2.72799
22:02:50|2.72799
22:02:51|2.72806
22:02:53|2.72806
22:02:54|2.72806
22:02:55|2.72806
22:02:57|2.72806
22:02:57|2.72806
22:02:59|2.72806
22:03:00|2.72806
22:03:01|2.72806
22:03:02|2.72814
22:03:03|2.7286
22:03:04|2.72806
22:03:05|2.72806
22:03:06|2.72784
22:03:08|2.72785
22:03:09|2.72805
22:03:10|2.72779
22:03:11|2.72779
22:03:12|2.7278
22:03:13|2.7278
22:03:14|2.72779
22:03:15|2.72779
22:03:16|2.72765
22:03:17|2.72732
22:03:18|2.72732
22:03:19|2.72728
22:03:20|2.72728
22:03:21|2.72732
22:03:22|2.72724
22:03:23|2.72724
22:03:24|2.72725
22:03:25|2.72724
22:03:26|2.72725
22:03:27|2.72725
22:03:28|2.72725
22:03:29|2.72728
22:03:30|2.72619
22:03:31|2.725
22:03:32|2.72519
22:03:33|2.72519
22:03:34|2.72461
22:03:35|2.72519
22:03:36|2.72512
22:03:37|2.72511
22:03:38|2.72519
22:03:39|2.72618
22:03:41|2.72653
22:03:42|2.72646
22:03:43|2.72655
22:03:44|2.72655
22:03:45|2.72698
22:03:46|2.72698
22:03:47|2.72654
22:03:48|2.72654
22:03:48|2.72654
22:03:50|2.72815
22:03:52|2.72814
22:03:52|2.72814
22:03:54|2.72806
22:03:56|2.72806
22:03:56|2.72726
22:03:58|2.72806
22:03:59|2.72805
22:04:01|2.72805
22:04:02|2.72735
22:04:03|2.72775
22:04:04|2.72775
22:04:05|2.72775
22:04:06|2.72843
22:04:07|2.72813
22:04:08|2.72836
22:04:09|2.72836
22:04:10|2.72836
22:04:10|2.72836
22:04:12|2.72836
22:04:13|2.72821
22:04:14|2.72822
22:04:14|2.72821
22:04:15|2.72821
22:04:17|2.72809
22:04:18|2.7281
22:04:19|2.72842
22:04:20|2.72842
22:04:21|2.72779
22:04:22|2.72779
22:04:23|2.72779
22:04:24|2.72812
22:04:25|2.72812
22:04:26|2.7278
22:04:27|2.72739
22:04:28|2.72763
22:04:29|2.72763
22:04:31|2.72804
22:04:31|2.72804
22:04:32|2.72804
22:04:33|2.72795
22:04:35|2.72823
22:04:36|2.72804
22:04:36|2.72828
22:04:37|2.72828
22:04:38|2.72828
22:04:40|2.7283
22:04:41|2.7282
22:04:41|2.7282
22:04:43|2.72807
22:04:44|2.72784
22:04:45|2.72784
22:04:46|2.72784
22:04:47|2.72784
22:04:47|2.72756
22:04:48|2.72774
22:04:49|2.72791
22:04:50|2.72791
22:04:51|2.72653
22:04:54|2.72635
22:04:55|2.72682
22:04:56|2.72682
22:04:57|2.72682
22:04:57|2.72755
22:05:00|2.72743
22:05:00|2.72743
22:05:01|2.72743
22:05:02|2.7286
22:05:03|2.72843
22:05:05|2.72762
22:05:06|2.72762
22:05:07|2.72762
22:05:08|2.72757
22:05:10|2.72756
22:05:10|2.72756
22:05:11|2.72756
22:05:12|2.72755
22:05:13|2.72756
22:05:14|2.72756
22:05:15|2.72736
22:05:17|2.72703
22:05:18|2.72702
22:05:19|2.72757
22:05:20|2.72757
22:05:21|2.72758
22:05:22|2.72757
22:05:24|2.72703
22:05:24|2.72703
22:05:26|2.7275
22:05:28|2.72722
22:05:28|2.72751
22:05:29|2.72762
22:05:30|2.72762
22:05:31|2.72762
22:05:32|2.72762
22:05:33|2.72873
22:05:34|2.72873
22:05:35|2.72864
22:05:37|2.72891
22:05:37|2.72898
22:05:38|2.72898
22:05:39|2.72848
22:05:40|2.729
22:05:41|2.729
22:05:42|2.72798
22:05:43|2.72916
22:05:44|2.7288
22:05:45|2.72873
22:05:46|2.72819
22:05:47|2.72819
22:05:48|2.72844
22:05:49|2.72844
22:05:50|2.72846
22:05:52|2.72846
22:05:54|2.72673
22:05:55|2.72689
22:05:57|2.72689
22:05:57|2.72624
22:05:58|2.72618
22:05:59|2.72632
22:06:00|2.7281
22:06:01|2.72819
22:06:03|2.72824
22:06:05|2.72864
22:06:06|2.72851
22:06:06|2.72825
22:06:07|2.72831
22:06:09|2.72862
22:06:10|2.72862
22:06:11|2.7288
22:06:12|2.72879
22:06:12|2.72908
22:06:13|2.72908
22:06:14|2.72891
22:06:16|2.72891
22:06:16|2.72804
22:06:18|2.72826
22:06:19|2.72875
22:06:20|2.72924
22:06:21|2.72942
22:06:21|2.72903
22:06:22|2.7291
22:06:23|2.72796
22:06:24|2.72796
22:06:25|2.72789
22:06:26|2.7287
22:06:27|2.72885
22:06:28|2.72918
22:06:29|2.72921
22:06:30|2.72909
22:06:31|2.72908
22:06:32|2.72908
22:06:33|2.72895
22:06:34|2.72895
22:06:36|2.72902
22:06:36|2.72904
22:06:37|2.72903
22:06:38|2.72904
22:06:39|2.72904
22:06:40|2.72904
22:06:41|2.72904
22:06:42|2.72904
22:06:44|2.72904
22:06:44|2.72904
22:06:46|2.72885
22:06:46|2.72885
22:06:48|2.72885
22:06:48|2.72884
22:06:49|2.72884
22:06:51|2.72885
22:06:51|2.72885
22:06:52|2.72904
22:06:54|2.7291
22:06:56|2.73017
22:06:56|2.72988
22:06:58|2.7298
22:06:59|2.73022
22:07:00|2.73079
22:07:01|2.73261
22:07:02|2.73433
22:07:04|2.73507
22:07:04|2.73482
22:07:06|2.73636
22:07:07|2.73696
22:07:08|2.73734
22:07:09|2.73774
22:07:10|2.73832
22:07:10|2.73745
22:07:12|2.73744
22:07:12|2.73826
22:07:14|2.73825
22:07:15|2.73858
22:07:16|2.73863
22:07:17|2.7387
22:07:17|2.73944
22:07:18|2.73969
22:07:20|2.73933
22:07:20|2.73852
22:07:21|2.73846
22:07:22|2.73911
22:07:24|2.73905
22:07:25|2.73969
22:07:27|2.73969
22:07:28|2.73969
22:07:30|2.73941
22:07:30|2.73912
22:07:32|2.7394
22:07:33|2.7394
22:07:34|2.7394
22:07:35|2.73906
22:07:36|2.73922
22:07:37|2.73917
22:07:38|2.73916
22:07:39|2.73915
22:07:40|2.73915
22:07:41|2.7394
22:07:42|2.73922
22:07:43|2.73922
22:07:44|2.73728
22:07:45|2.73729
22:07:46|2.7402
22:07:47|2.74024
22:07:48|2.74035
22:07:49|2.74035
22:07:50|2.74084
22:07:51|2.74085
22:07:52|2.74086
22:07:53|2.74164
22:07:55|2.74231
22:07:56|2.74024
22:07:57|2.73994
22:07:58|2.73951
22:07:59|2.73881
22:07:59|2.73881
22:08:00|2.73882
22:08:01|2.73886
22:08:03|2.73918
22:08:04|2.74026
22:08:06|2.73957
22:08:07|2.73957
22:08:08|2.74022
22:08:08|2.74064
22:08:09|2.7408
22:08:11|2.7405
22:08:12|2.74051
22:08:13|2.74013
22:08:14|2.74014
22:08:15|2.74056
22:08:16|2.7405
22:08:18|2.73883
22:08:19|2.73883
22:08:20|2.73883
22:08:21|2.7389
22:08:22|2.7393
22:08:23|2.7393
22:08:24|2.73904
22:08:25|2.73897
22:08:26|2.73897
22:08:27|2.73881
22:08:28|2.73641
22:08:29|2.73647
22:08:30|2.73648
22:08:31|2.73616
22:08:32|2.73648
22:08:33|2.73648
22:08:34|2.7364
22:08:36|2.73648
22:08:36|2.73759
22:08:37|2.73739
22:08:38|2.73672
22:08:39|2.73672
22:08:41|2.73664
22:08:42|2.73574
22:08:43|2.73725
22:08:45|2.73636
22:08:45|2.73667
22:08:47|2.73641
22:08:48|2.7376
22:08:48|2.73579
22:08:50|2.7357
22:08:51|2.73563
22:08:52|2.73563
22:08:53|2.73558
22:08:54|2.7356
22:08:55|2.73516
22:08:57|2.73586
22:08:58|2.73586
22:08:58|2.73586
22:09:00|2.73586
22:09:01|2.73568
22:09:02|2.73554
22:09:03|2.73554
22:09:04|2.73516
22:09:05|2.73525
22:09:06|2.73509
22:09:07|2.73509
22:09:08|2.7351
22:09:09|2.73477
22:09:10|2.73492
22:09:11|2.73511
22:09:12|2.73511
22:09:14|2.736
22:09:15|2.73599
22:09:16|2.73706
22:09:17|2.7376
22:09:18|2.7381
22:09:18|2.7381
22:09:20|2.73852
22:09:20|2.73852
22:09:21|2.73809
22:09:22|2.7381
22:09:24|2.7381
22:09:25|2.73809
22:09:25|2.73803
22:09:27|2.7384
22:09:28|2.73839
22:09:30|2.73839
22:09:30|2.7384
22:09:31|2.73891
22:09:32|2.73805
22:09:33|2.7376
22:09:34|2.73678
22:09:36|2.73872
22:09:38|2.7398
22:09:38|2.74003
22:09:39|2.74133
22:09:41|2.74241
22:09:41|2.74241
22:09:43|2.74241
22:09:44|2.74244
22:09:45|2.74328
22:09:46|2.74295
22:09:46|2.7416
22:09:48|2.74242
22:09:50|2.74242
22:09:50|2.74034
22:09:51|2.73841
22:09:52|2.73841
22:09:53|2.73892
22:09:54|2.73938
22:09:55|2.73938
22:09:56|2.74018
22:09:57|2.74059
22:09:58|2.74092
22:09:59|2.74289
22:10:00|2.74237
22:10:01|2.74291
22:10:02|2.74325
22:10:04|2.74324
22:10:05|2.7433
22:10:07|2.74331
22:10:07|2.74331
22:10:08|2.74399
22:10:09|2.74339
22:10:10|2.74339
22:10:11|2.74324
22:10:12|2.74309
22:10:13|2.74258
22:10:14|2.7431
22:10:15|2.74448
22:10:16|2.74423
22:10:17|2.74423
22:10:18|2.74237
22:10:19|2.74171
22:10:20|2.74101
22:10:21|2.74115
22:10:22|2.74138
22:10:23|2.74154
22:10:24|2.74046
22:10:25|2.74078
22:10:26|2.74179
22:10:27|2.74198
22:10:28|2.74178
22:10:29|2.74283
22:10:30|2.74303
22:10:32|2.74217
22:10:32|2.74217
22:10:33|2.74185
22:10:34|2.74232
22:10:35|2.7418
22:10:36|2.74259
22:10:37|2.74252
22:10:38|2.74245
22:10:39|2.74246
22:10:40|2.74384
22:10:41|2.74361
22:10:42|2.743
22:10:43|2.74181
22:10:44|2.74108
22:10:45|2.74038
22:10:46|2.74067
22:10:47|2.74185
22:10:48|2.74192
22:10:49|2.74206
22:10:50|2.74206
22:10:51|2.74245
22:10:52|2.74246
22:10:53|2.743
22:10:54|2.743
22:10:55|2.74245
22:10:56|2.743
22:10:57|2.74149
22:10:58|2.74164
22:10:59|2.74156
22:11:01|2.7422
22:11:03|2.74256
22:11:04|2.74207
22:11:05|2.74325
22:11:06|2.74299
22:11:07|2.74299
22:11:07|2.74258
22:11:09|2.74258
22:11:10|2.74306
22:11:10|2.74371
22:11:11|2.74445
22:11:14|2.74499
22:11:14|2.74483
22:11:15|2.74483
22:11:16|2.74483
22:11:17|2.74469
22:11:18|2.74469
22:11:19|2.74477
22:11:21|2.74342
22:11:21|2.74306
22:11:22|2.7435
22:11:23|2.7435
22:11:24|2.74315
22:11:25|2.74409
22:11:26|2.74426
22:11:27|2.74426
22:11:29|2.74392
22:11:31|2.74358
22:11:31|2.74421
22:11:32|2.74455
22:11:33|2.74455
22:11:34|2.74455
22:11:35|2.74425
22:11:36|2.74425
22:11:37|2.74408
22:11:38|2.74363
22:11:39|2.7435
22:11:40|2.74313
22:11:41|2.74313
22:11:42|2.74313
22:11:43|2.74498
22:11:44|2.74478
22:11:46|2.74551
22:11:47|2.74529
22:11:48|2.74555
22:11:48|2.7445
22:11:50|2.7445
22:11:50|2.7445
22:11:51|2.74433
22:11:53|2.74419
22:11:54|2.74439
22:11:55|2.74365
22:11:56|2.74359
22:11:57|2.74419
22:11:58|2.74419
22:12:00|2.74432
22:12:00|2.74412
22:12:01|2.74314
22:12:02|2.74299
22:12:03|2.74333
22:12:04|2.74302
22:12:05|2.74301
22:12:07|2.74552
22:12:07|2.74488
22:12:09|2.74522
22:12:10|2.74522
22:12:11|2.74522
22:12:12|2.74556
22:12:13|2.74556
22:12:14|2.74556
22:12:16|2.74508
22:12:16|2.74508
22:12:17|2.74548
22:12:18|2.74555
22:12:19|2.74556
22:12:20|2.74556
22:12:21|2.74648
22:12:23|2.74657
22:12:24|2.74657
22:12:25|2.74701
22:12:26|2.747
22:12:27|2.74733
22:12:28|2.74733
22:12:29|2.74723
22:12:31|2.74723
22:12:31|2.74723
22:12:32|2.74724
22:12:33|2.747
22:12:34|2.74734
22:12:36|2.74655
22:12:37|2.74667
22:12:38|2.74667
22:12:39|2.74556
22:12:40|2.74527
22:12:41|2.74527
22:12:42|2.74491
22:12:44|2.74489
22:12:44|2.7449
22:12:45|2.7453
22:12:47|2.74438
22:12:48|2.7449
22:12:49|2.74471
22:12:50|2.74447
22:12:52|2.74447
22:12:52|2.74447
22:12:53|2.74421
22:12:54|2.74435
22:12:55|2.74495
22:12:56|2.74495
22:12:57|2.74585
22:12:58|2.74585
22:13:00|2.74539
22:13:01|2.74553
22:13:03|2.74538
22:13:04|2.74705
22:13:04|2.74713
22:13:06|2.74713
22:13:07|2.74713
22:13:08|2.74713
22:13:09|2.74686
22:13:10|2.74713
22:13:11|2.74713
22:13:12|2.74713
22:13:13|2.74712
22:13:14|2.74705
22:13:15|2.74713
22:13:16|2.74713
22:13:17|2.74713
22:13:18|2.74713
22:13:19|2.74713
22:13:20|2.74712
22:13:21|2.74712
22:13:22|2.74706
22:13:23|2.74706
22:13:24|2.74713
22:13:25|2.74713
22:13:26|2.74606
22:13:27|2.74677
22:13:28|2.74965
22:13:29|2.7486
22:13:30|2.74863
22:13:32|2.74828
22:13:33|2.74939
22:13:34|2.74965
22:13:36|2.74975
22:13:36|2.74978
22:13:38|2.75018
22:13:39|2.75024
22:13:40|2.75024
22:13:40|2.75024
22:13:41|2.75077
22:13:42|2.75076
22:13:44|2.75076
22:13:45|2.74987
22:13:46|2.75076
22:13:47|2.75007
22:13:48|2.75015
22:13:49|2.75015
22:13:50|2.75001
22:13:51|2.75001
22:13:52|2.75001
22:13:53|2.75056
22:13:54|2.74977
22:13:55|2.74966
22:13:56|2.74973
22:13:57|2.74965
22:13:58|2.74993
22:13:59|2.75072
22:14:00|2.75105
22:14:01|2.75105
22:14:02|2.75105
22:14:03|2.75105
22:14:04|2.75019
22:14:05|2.75019
22:14:06|2.75019
22:14:07|2.75019
22:14:08|2.75073
22:14:09|2.75181
22:14:10|2.75121
22:14:12|2.75059
22:14:13|2.75065
22:14:13|2.75045
22:14:15|2.75045
22:14:15|2.75045
22:14:17|2.75045
22:14:17|2.75045
22:14:18|2.75045
22:14:20|2.75146
22:14:21|2.75113
22:14:22|2.75122
22:14:23|2.75082
22:14:24|2.7481
22:14:25|2.74749
22:14:26|2.74517
22:14:27|2.74681
22:14:28|2.74696
22:14:29|2.74723
22:14:30|2.74706
22:14:31|2.74728
22:14:32|2.74734
22:14:33|2.74659
22:14:34|2.74591
22:14:35|2.74631
22:14:36|2.74631
22:14:38|2.74722
22:14:40|2.74716
22:14:40|2.74737
22:14:41|2.74822
22:14:42|2.748
22:14:43|2.748
22:14:44|2.74808
22:14:45|2.74874
22:14:46|2.74874
22:14:47|2.74874
22:14:48|2.74865
22:14:49|2.74865
22:14:50|2.74865
22:14:51|2.74865
22:14:52|2.74865
22:14:54|2.74735
22:14:55|2.7473
22:14:56|2.74653
22:14:56|2.74653
22:14:57|2.7468
22:14:58|2.74628
22:14:59|2.74628
22:15:01|2.7471
22:15:02|2.7471
22:15:04|2.74772
22:15:04|2.74772
22:15:06|2.74843
22:15:08|2.74853
22:15:08|2.74849
22:15:09|2.74855
22:15:11|2.74909
22:15:12|2.74909
22:15:13|2.7499
22:15:13|2.74969
22:15:14|2.74931
22:15:16|2.74843
22:15:17|2.74833
22:15:18|2.74833
22:15:19|2.74701
22:15:20|2.74737
22:15:20|2.74717
22:15:22|2.74562
22:15:23|2.74679
22:15:24|2.74619
22:15:25|2.74487
22:15:26|2.74487
22:15:27|2.74401
22:15:28|2.74454
22:15:29|2.74474
22:15:30|2.74777
22:15:31|2.74729
22:15:32|2.74758
22:15:32|2.74759
22:15:34|2.74749
22:15:35|2.74747
22:15:36|2.74764
22:15:37|2.74709
22:15:38|2.74709
22:15:39|2.74729
22:15:40|2.74729
22:15:41|2.74653
22:15:41|2.74743
22:15:43|2.74813
22:15:44|2.74792
22:15:45|2.74739
22:15:45|2.74725
22:15:47|2.74625
22:15:48|2.74705
22:15:49|2.74763
22:15:50|2.74763
22:15:51|2.74763
22:15:51|2.74789
22:15:53|2.74762
22:15:53|2.74762
22:15:55|2.74761
22:15:55|2.74713
22:15:57|2.74713
22:15:58|2.74705
22:15:58|2.74705
22:15:59|2.74705
22:16:01|2.74705
22:16:03|2.74706
22:16:04|2.74726
22:16:05|2.74707
22:16:07|2.74707
22:16:08|2.74681
22:16:09|2.74681
22:16:09|2.74681
22:16:11|2.74707
22:16:12|2.74707
22:16:12|2.74576
22:16:14|2.74576
22:16:14|2.74576
22:16:16|2.7456
22:16:17|2.7456
22:16:17|2.744
22:16:19|2.74333
22:16:19|2.74865
22:16:20|2.7479
22:16:22|2.74844
22:16:23|2.74927
22:16:24|2.74927
22:16:24|2.74895
22:16:26|2.74838
22:16:27|2.74883
22:16:28|2.74904
22:16:30|2.7491
22:16:30|2.74922
22:16:31|2.74928
22:16:32|2.74928
22:16:34|2.74928
22:16:35|2.74922
22:16:35|2.74922
22:16:37|2.74922
22:16:38|2.74922
22:16:39|2.74921
22:16:41|2.74922
22:16:41|2.74922
22:16:42|2.74945
22:16:43|2.74944
22:16:44|2.74942
22:16:45|2.74942
22:16:46|2.74942
22:16:47|2.74942
22:16:48|2.74823
22:16:49|2.7478
22:16:50|2.74682
22:16:52|2.74654
22:16:53|2.74654
22:16:54|2.74661
22:16:56|2.74974
22:16:56|2.74974
22:16:58|2.74986
22:16:59|2.74986
22:17:00|2.75045
22:17:01|2.75044
22:17:01|2.75101
22:17:02|2.75029
22:17:05|2.75015
22:17:05|2.75009
22:17:06|2.75001
22:17:08|2.7505
22:17:10|2.7505
22:17:11|2.7505
22:17:12|2.75061
22:17:13|2.75061
22:17:14|2.75061
22:17:15|2.75121
22:17:15|2.75121
22:17:16|2.75128
22:17:17|2.75129
22:17:19|2.75112
22:17:19|2.75128
22:17:20|2.75128
22:17:22|2.75129
22:17:22|2.75101
22:17:23|2.75094
22:17:25|2.75094
22:17:26|2.75094
22:17:26|2.75094
22:17:28|2.75114
22:17:29|2.7512
22:17:30|2.75198
22:17:31|2.75198
22:17:32|2.75181
22:17:33|2.7513
22:17:34|2.7513
22:17:36|2.75145
22:17:36|2.75139
22:17:38|2.75182
22:17:39|2.75175
22:17:39|2.75163
22:17:41|2.75163
22:17:41|2.75129
22:17:42|2.75102
22:17:44|2.75172
22:17:45|2.75117
22:17:46|2.75114
22:17:48|2.75114
22:17:48|2.75113
22:17:49|2.75173
22:17:50|2.75173
22:17:51|2.75173
22:17:52|2.75166
22:17:53|2.75134
22:17:55|2.75134
22:17:55|2.75109
22:17:56|2.75193
22:17:57|2.752
22:17:59|2.75193
22:17:59|2.75176
22:18:00|2.75015
22:18:02|2.7505
22:18:03|2.7505
22:18:05|2.75016
22:18:06|2.751
22:18:07|2.75081
22:18:08|2.75088
22:18:09|2.75088
22:18:09|2.75082
22:18:11|2.75066
22:18:12|2.75091
22:18:12|2.75091
22:18:13|2.75091
22:18:15|2.75115
22:18:16|2.75115
22:18:17|2.75115
22:18:17|2.75114
22:18:18|2.75115
22:18:19|2.7511
22:18:21|2.7511
22:18:21|2.75098
22:18:23|2.75115
22:18:23|2.7502
22:18:24|2.75
22:18:25|2.75
22:18:26|2.75032
22:18:28|2.74985
22:18:29|2.74981
22:18:29|2.74985
22:18:30|2.74979
22:18:32|2.74979
22:18:32|2.7482
22:18:34|2.74846
22:18:35|2.74867
22:18:37|2.74809
22:18:38|2.74818
22:18:38|2.74818
22:18:39|2.74801
22:18:40|2.74801
22:18:42|2.74749
22:18:43|2.74642
22:18:44|2.74594
22:18:45|2.74614
22:18:47|2.74559
22:18:48|2.74528
22:18:48|2.74534
22:18:49|2.74537
22:18:51|2.74721
22:18:52|2.7478
22:18:53|2.7478
22:18:55|2.74576
22:18:56|2.74605
22:18:57|2.745
22:18:57|2.745
22:18:58|2.745
22:19:00|2.74515
22:19:01|2.74515
22:19:01|2.74523
22:19:04|2.74509
22:19:04|2.745
22:19:05|2.74501
22:19:07|2.74382
22:19:07|2.74318
22:19:09|2.743
22:19:10|2.74277
22:19:11|2.74101
22:19:12|2.74046
22:19:14|2.74046
22:19:14|2.74094
22:19:15|2.74284
22:19:16|2.74196
22:19:17|2.74256
22:19:18|2.74256
22:19:19|2.74358
22:19:20|2.74311
22:19:21|2.74311
22:19:22|2.74311
22:19:23|2.74186
22:19:24|2.74023
22:19:25|2.74
22:19:26|2.74178
22:19:27|2.74201
22:19:28|2.74297
22:19:30|2.74183
22:19:31|2.74269
22:19:32|2.74652
22:19:33|2.74752
22:19:34|2.74743
22:19:35|2.7473
22:19:36|2.7467
22:19:37|2.74295
22:19:38|2.74286
22:19:39|2.7433
22:19:40|2.74221
22:19:42|2.74237
22:19:43|2.74236
22:19:43|2.74236
22:19:44|2.74226
22:19:45|2.7422
22:19:46|2.74237
22:19:48|2.74263
22:19:49|2.7445
22:19:50|2.74512
22:19:51|2.74494
22:19:52|2.74439
22:19:53|2.7441
22:19:54|2.74368
22:19:55|2.7432
22:19:56|2.74221
22:19:57|2.7422
22:19:58|2.74201
22:19:59|2.74107
22:20:00|2.74016
22:20:01|2.73954
22:20:02|2.73965
22:20:03|2.73965
22:20:04|2.73834
22:20:05|2.73744
22:20:07|2.74127
22:20:08|2.74053
22:20:09|2.7397
22:20:11|2.73842
22:20:11|2.73842
22:20:12|2.73929
22:20:13|2.73993
22:20:14|2.7388
22:20:15|2.73916
22:20:17|2.73917
22:20:17|2.74001
22:20:18|2.74221
22:20:19|2.7425
22:20:20|2.74401
22:20:21|2.74346
22:20:22|2.74326
22:20:23|2.74326
22:20:24|2.74361
22:20:25|2.74407
22:20:26|2.74451
22:20:28|2.74405
22:20:28|2.74391
22:20:29|2.74391
22:20:30|2.74354
22:20:32|2.74504
22:20:33|2.74554
22:20:34|2.74603
22:20:35|2.74603
22:20:36|2.74603
22:20:37|2.74613
22:20:39|2.74663
22:20:40|2.74657
22:20:41|2.74787
22:20:41|2.74832
22:20:43|2.74754
22:20:43|2.74923
22:20:44|2.74993
22:20:46|2.75034
22:20:47|2.75061
22:20:48|2.7504
22:20:49|2.75026
22:20:50|2.75041
22:20:51|2.75054
22:20:52|2.75114
22:20:53|2.75054
22:20:54|2.75054
22:20:55|2.75089
22:20:56|2.75102
22:20:57|2.75102
22:20:58|2.75102
22:20:59|2.75025
22:21:00|2.75098
22:21:01|2.74945
22:21:02|2.74987
22:21:03|2.74964
22:21:04|2.74964
22:21:05|2.7494
22:21:07|2.74968
22:21:08|2.74848
22:21:10|2.74774
22:21:11|2.74856
22:21:11|2.74923
22:21:13|2.74964
22:21:14|2.75015
22:21:14|2.75015
22:21:16|2.74901
22:21:16|2.74797
22:21:17|2.748
22:21:18|2.75
22:21:19|2.74965
22:21:20|2.74965
22:21:22|2.74965
22:21:22|2.75085
22:21:24|2.75085
22:21:25|2.75083
22:21:25|2.7501
22:21:26|2.75076
22:21:28|2.7509
22:21:28|2.7509
22:21:29|2.74928
22:21:30|2.75029
22:21:31|2.75043
22:21:33|2.75037
22:21:33|2.7502
22:21:34|2.7502
22:21:35|2.7501
22:21:36|2.7502
22:21:38|2.74969
22:21:39|2.74934
22:21:40|2.74955
22:21:41|2.74955
22:21:42|2.74955
22:21:43|2.74765
22:21:44|2.74611
22:21:45|2.74583
22:21:46|2.74612
22:21:47|2.74664
22:21:48|2.74742
22:21:50|2.74657
22:21:51|2.74615
22:21:51|2.74636
22:21:53|2.74654
22:21:54|2.74646
22:21:55|2.74645
22:21:56|2.74409
22:21:57|2.74341
22:21:58|2.7436
22:21:59|2.74319
22:22:00|2.74314
22:22:01|2.74141
22:22:02|2.74141
22:22:03|2.7415
22:22:04|2.7415
22:22:05|2.74081
22:22:07|2.74504
22:22:07|2.74532
22:22:09|2.74532
22:22:10|2.74551
22:22:11|2.74384
22:22:12|2.74299
22:22:12|2.7429
22:22:13|2.74213
22:22:14|2.74213
22:22:16|2.74267
22:22:17|2.74295
22:22:18|2.74295
22:22:19|2.74295
22:22:20|2.74417
22:22:21|2.7446
22:22:22|2.74503
22:22:23|2.74514
22:22:24|2.74503
22:22:25|2.74643
22:22:26|2.74608
22:22:27|2.74522
22:22:28|2.74575
22:22:29|2.74523
22:22:30|2.74523
22:22:31|2.74447
22:22:32|2.74402
22:22:33|2.74522
22:22:34|2.74522
22:22:35|2.74535
22:22:36|2.74535
22:22:37|2.74535
22:22:38|2.74467
22:22:39|2.74462
22:22:40|2.74456
22:22:41|2.74456
22:22:42|2.74456
22:22:43|2.74456
22:22:45|2.74462
22:22:45|2.74462
22:22:46|2.74466
22:22:47|2.74466
22:22:48|2.74515
22:22:49|2.74515
22:22:50|2.74556
22:22:51|2.74556
22:22:52|2.74556
22:22:54|2.74553
22:22:55|2.74556
22:22:56|2.74456
22:22:57|2.74456
22:22:58|2.74412
22:22:59|2.74413
22:23:01|2.74309
22:23:02|2.7438
22:23:02|2.7438
22:23:04|2.7444
22:23:05|2.74489
22:23:06|2.74536
22:23:06|2.74464
22:23:07|2.74464
22:23:09|2.7454
22:23:10|2.74533
22:23:11|2.74533
22:23:12|2.74532
22:23:13|2.74533
22:23:14|2.74533
22:23:15|2.74533
22:23:16|2.74456
22:23:17|2.74456
22:23:18|2.74456
22:23:19|2.74456
22:23:20|2.74525
22:23:21|2.74525
22:23:23|2.74544
22:23:24|2.74544
22:23:25|2.74544
22:23:26|2.74555
22:23:27|2.74555
22:23:29|2.74533
22:23:29|2.74533
22:23:30|2.7459
22:23:31|2.74574
22:23:32|2.74574
22:23:33|2.74622
22:23:34|2.74622
22:23:35|2.74604
22:23:36|2.74603
22:23:37|2.74599
22:23:38|2.7458
22:23:39|2.74568
22:23:40|2.74616
22:23:42|2.74618
22:23:43|2.74621
22:23:44|2.74129
22:23:45|2.7406
22:23:46|2.74088
22:23:46|2.74258
22:23:48|2.74197
22:23:49|2.74201
22:23:50|2.74236
22:23:51|2.74236
22:23:52|2.74215
22:23:52|2.74205
22:23:54|2.74274
22:23:54|2.74191
22:23:55|2.7419
22:23:57|2.74122
22:23:58|2.74122
22:23:59|2.74122
22:24:00|2.74122
22:24:02|2.74191
22:24:02|2.74191
22:24:03|2.74209
22:24:04|2.74309
22:24:05|2.74229
22:24:06|2.74229
22:24:07|2.743
22:24:08|2.743
22:24:09|2.74349
22:24:10|2.74395
22:24:11|2.74405
22:24:12|2.74433
22:24:14|2.74433
22:24:15|2.74433
22:24:15|2.74433
22:24:17|2.74433
22:24:18|2.74476
22:24:18|2.74462
22:24:20|2.74523
22:24:20|2.74748
22:24:22|2.74712
22:24:23|2.74814
22:24:23|2.7484
22:24:25|2.74866
22:24:27|2.74835
22:24:27|2.74835
22:24:28|2.74829
22:24:29|2.74834
22:24:30|2.74969
22:24:31|2.74902
22:24:32|2.75
22:24:33|2.75076
22:24:34|2.74992
22:24:35|2.75125
22:24:36|2.75124
22:24:37|2.75041
22:24:38|2.75025
22:24:39|2.75085
22:24:40|2.7503
22:24:42|2.7509
22:24:43|2.75006
22:24:44|2.75006
22:24:45|2.75073
22:24:46|2.75074
22:24:47|2.75178
22:24:49|2.75095
22:24:49|2.752
22:24:50|2.75353
22:24:51|2.75452
22:24:52|2.75554
22:24:53|2.75558
22:24:54|2.75406
22:24:55|2.75465
22:24:56|2.75474
22:24:58|2.75626
22:24:59|2.75593
22:25:00|2.75537
22:25:01|2.75411
22:25:02|2.7538
22:25:03|2.75226
22:25:04|2.75149
22:25:05|2.74849
22:25:06|2.74907
22:25:07|2.75096
22:25:08|2.74988
22:25:09|2.74988
22:25:10|2.74899
22:25:11|2.74849
22:25:12|2.74866
22:25:14|2.74882
22:25:15|2.74932
22:25:17|2.74953
22:25:17|2.74953
22:25:19|2.74988
22:25:20|2.74988
22:25:21|2.74912
22:25:21|2.74886
22:25:23|2.74902
22:25:24|2.74924
22:25:25|2.74924
22:25:26|2.74897
22:25:27|2.74907
22:25:28|2.74966
22:25:29|2.74924
22:25:30|2.74729
22:25:31|2.74732
22:25:32|2.74603
22:25:33|2.74552
22:25:34|2.74572
22:25:35|2.74659
22:25:36|2.74795
22:25:37|2.74908
22:25:38|2.74779
22:25:39|2.74867
22:25:40|2.74811
22:25:42|2.74828
22:25:42|2.74828
22:25:43|2.74884
22:25:44|2.7479
22:25:45|2.74717
22:25:47|2.74699
22:25:48|2.74751
22:25:49|2.74798
22:25:49|2.74896
22:25:51|2.74805
22:25:52|2.74805
22:25:53|2.74798
22:25:53|2.74709
22:25:55|2.74709
22:25:56|2.74697
22:25:57|2.74523
22:25:58|2.74505
22:25:59|2.74488
22:26:00|2.74472
22:26:01|2.74432
22:26:02|2.74432
22:26:03|2.74473
22:26:04|2.74449
22:26:05|2.74488
22:26:06|2.74488
22:26:07|2.74488
22:26:08|2.74396
22:26:08|2.74418
22:26:09|2.74236
22:26:11|2.74174
22:26:13|2.74048
22:26:13|2.73935
22:26:14|2.73926
22:26:16|2.73773
22:26:16|2.73766
22:26:18|2.73738
22:26:19|2.73507
22:26:21|2.73418
22:26:21|2.73396
22:26:22|2.73317
22:26:23|2.73207
22:26:24|2.73204
22:26:25|2.73176
22:26:26|2.73385
22:26:27|2.73606
22:26:28|2.73617
22:26:30|2.73584
22:26:31|2.73584
22:26:32|2.73764
22:26:33|2.74106
22:26:34|2.74042
22:26:35|2.73847
22:26:37|2.73864
22:26:37|2.73838
22:26:38|2.73894
22:26:39|2.74002
22:26:40|2.74003
22:26:41|2.73849
22:26:42|2.73764
22:26:44|2.73598
22:26:46|2.73575
22:26:46|2.73564
22:26:47|2.73722
22:26:48|2.73811
22:26:49|2.73687
22:26:50|2.73552
22:26:51|2.73552
22:26:52|2.73577
22:26:53|2.73577
22:26:54|2.73661
22:26:56|2.73686
22:26:57|2.73686
22:26:58|2.73661
22:26:59|2.73661
22:27:00|2.73635
22:27:00|2.73593
22:27:02|2.73592
22:27:03|2.73771
22:27:04|2.73664
22:27:05|2.73666
22:27:07|2.736
22:27:07|2.73632
22:27:08|2.73666
22:27:09|2.73666
22:27:10|2.73666
22:27:11|2.73881
22:27:13|2.73751
22:27:14|2.7388
22:27:15|2.73709
22:27:17|2.73697
22:27:17|2.73726
22:27:19|2.73804
22:27:21|2.73855
22:27:22|2.73855
22:27:22|2.73277
22:27:23|2.73318
22:27:24|2.73316
22:27:25|2.73317
22:27:26|2.73317
22:27:28|2.73249
22:27:29|2.73265
22:27:30|2.73235
22:27:31|2.73151
22:27:32|2.73151
22:27:33|2.73071
22:27:35|2.73288
22:27:36|2.73292
22:27:36|2.73292
22:27:37|2.73202
22:27:39|2.73201
22:27:40|2.73201
22:27:41|2.73194
22:27:41|2.73005
22:27:42|2.73005
22:27:44|2.73001
22:27:45|2.72932
22:27:45|2.72766
22:27:46|2.72575
22:27:47|2.72678
22:27:49|2.7264
22:27:50|2.72647
22:27:51|2.72646
22:27:52|2.72526
22:27:53|2.72553
22:27:54|2.72603
22:27:54|2.72798
22:27:55|2.72808
22:27:57|2.72808
22:27:58|2.72807
22:27:58|2.72767
22:28:00|2.72713
22:28:00|2.72713
22:28:01|2.72686
22:28:02|2.72674
22:28:04|2.72671
22:28:04|2.72671
22:28:06|2.72741
22:28:07|2.72792
22:28:07|2.72911
22:28:09|2.729
22:28:09|2.72945
22:28:10|2.72968
22:28:12|2.72954
22:28:12|2.72907
22:28:14|2.7292
22:28:15|2.7292
22:28:16|2.7292
22:28:17|2.72992
22:28:18|2.73138
22:28:19|2.73142
22:28:21|2.73195
22:28:22|2.73167
22:28:22|2.73114
22:28:23|2.73114
22:28:25|2.73114
22:28:25|2.73199
22:28:27|2.73265
22:28:27|2.7334
22:28:28|2.73341
22:28:29|2.73231
22:28:30|2.73283
22:28:32|2.73283
22:28:33|2.73336
22:28:34|2.73239
22:28:35|2.73253
22:28:36|2.73253
22:28:37|2.73269
22:28:39|2.73185
22:28:39|2.73184
22:28:40|2.73299
22:28:41|2.73248
22:28:42|2.73231
22:28:44|2.73231
22:28:44|2.73231
22:28:46|2.73232
22:28:47|2.73231
22:28:48|2.73169
22:28:50|2.73156
22:28:50|2.73132
22:28:51|2.7306
22:28:53|2.73132
22:28:54|2.73132
22:28:55|2.73117
22:28:56|2.73117
22:28:57|2.73202
22:28:58|2.73228
22:28:59|2.73343
22:29:00|2.73381
22:29:01|2.73396
22:29:02|2.73473
22:29:04|2.73518
22:29:05|2.73519
22:29:06|2.73608
22:29:07|2.73671
22:29:08|2.73659
22:29:09|2.7365
22:29:10|2.73576
22:29:12|2.73636
22:29:13|2.73691
22:29:13|2.73695
22:29:15|2.73836
22:29:17|2.73916
22:29:19|2.74023
22:29:19|2.74089
22:29:20|2.74092
22:29:21|2.74079
22:29:22|2.74084
22:29:23|2.74085
22:29:24|2.74114
22:29:25|2.7397
22:29:26|2.73892
22:29:27|2.73879
22:29:28|2.73879
22:29:29|2.73879
22:29:30|2.73879
22:29:31|2.73879
22:29:32|2.73879
22:29:33|2.7397
22:29:34|2.73913
22:29:35|2.73913
22:29:36|2.73913
22:29:37|2.74002
22:29:38|2.74001
22:29:39|2.74001
22:29:40|2.74002
22:29:42|2.74025
22:29:42|2.7396
22:29:44|2.73691
22:29:45|2.7365
22:29:45|2.73704
22:29:47|2.73756
22:29:48|2.73678
22:29:49|2.7364
22:29:51|2.73558
22:29:51|2.73733
22:29:53|2.73648
22:29:54|2.73703
22:29:55|2.73703
22:29:56|2.73636
22:29:57|2.73852
22:29:58|2.73876
22:29:59|2.73876
22:29:59|2.73847
22:30:01|2.73847
22:30:02|2.73859
22:30:02|2.73876
22:30:04|2.73754
22:30:05|2.73822
22:30:06|2.73835
22:30:07|2.73887
22:30:08|2.73887
22:30:09|2.73894
22:30:10|2.73986
22:30:11|2.74014
22:30:12|2.74014
22:30:13|2.73996
22:30:14|2.73847
22:30:15|2.73783
22:30:17|2.73748
22:30:17|2.73704
22:30:18|2.73772
22:30:20|2.73822
22:30:21|2.737
22:30:22|2.73634
22:30:23|2.73631
22:30:24|2.73683
22:30:25|2.73683
22:30:26|2.73586
22:30:28|2.73662
22:30:28|2.73662
22:30:29|2.7366
22:30:30|2.73695
22:30:31|2.73695
22:30:32|2.73822
22:30:33|2.73831
22:30:34|2.73827
22:30:35|2.73788
22:30:36|2.73788
22:30:37|2.73832
22:30:38|2.74017
22:30:39|2.74072
22:30:40|2.74018
22:30:41|2.74065
22:30:42|2.7405
22:30:43|2.7405
22:30:44|2.7401
22:30:45|2.74012
22:30:47|2.73996
22:30:48|2.7401
22:30:50|2.74195
22:30:50|2.74195
22:30:51|2.74249
22:30:52|2.7435
22:30:54|2.74328
22:30:55|2.74328
22:30:56|2.74272
22:30:57|2.74204
22:30:57|2.74204
22:30:59|2.74184
22:30:59|2.74196
22:31:00|2.74196
22:31:01|2.74146
22:31:04|2.74146
22:31:04|2.74146
22:31:05|2.74279
22:31:06|2.74279
22:31:07|2.74279
22:31:08|2.74279
22:31:09|2.74299
22:31:10|2.74352
22:31:11|2.74388
22:31:12|2.74381
22:31:13|2.74381
22:31:14|2.74374
22:31:15|2.74196
22:31:16|2.74096
22:31:17|2.74133
22:31:18|2.74171
22:31:20|2.74135
22:31:22|2.74246
22:31:22|2.74223
22:31:24|2.74223
22:31:25|2.74195
22:31:26|2.74245
22:31:27|2.74209
22:31:28|2.74209
22:31:29|2.74209
22:31:30|2.74188
22:31:31|2.74188
22:31:32|2.74188
22:31:34|2.74155
22:31:34|2.74155
22:31:35|2.74155
22:31:36|2.74154
22:31:37|2.74154
22:31:38|2.74023
22:31:39|2.73968
22:31:40|2.73969
22:31:41|2.73969
22:31:42|2.74012
22:31:43|2.74076
22:31:44|2.74076
22:31:45|2.74076
22:31:46|2.74076
22:31:48|2.74076
22:31:50|2.74047
22:31:50|2.74047
22:31:51|2.74047
22:31:52|2.74047
22:31:54|2.74216
22:31:55|2.74216
22:31:56|2.74216
22:31:57|2.74216
22:31:58|2.74128
22:31:59|2.74006
22:32:00|2.74022
22:32:01|2.74039
22:32:02|2.74039
22:32:03|2.74146
22:32:04|2.74204
22:32:05|2.7436
22:32:05|2.74398
22:32:06|2.74411
22:32:08|2.74419
22:32:10|2.74419
22:32:10|2.74419
22:32:11|2.74252
22:32:12|2.74202
22:32:13|2.74188
22:32:15|2.74176
22:32:15|2.74176
22:32:16|2.74069
22:32:18|2.74069
22:32:19|2.74069
22:32:20|2.74129
22:32:21|2.74129
22:32:22|2.74129
22:32:23|2.74129
22:32:24|2.74174
22:32:25|2.74174
22:32:25|2.74174
22:32:27|2.74174
22:32:28|2.74273
22:32:29|2.74265
22:32:30|2.74145
22:32:32|2.74169
22:32:32|2.74268
22:32:33|2.74259
22:32:34|2.74254
22:32:35|2.74204
22:32:36|2.74194
22:32:37|2.74102
22:32:38|2.74069
22:32:39|2.74071
22:32:40|2.74071
22:32:41|2.74066
22:32:42|2.74073
22:32:43|2.74091
22:32:45|2.74091
22:32:46|2.74122
22:32:47|2.74122
22:32:47|2.74136
22:32:49|2.74136
22:32:50|2.74136
22:32:51|2.74358
22:32:53|2.74401
22:32:54|2.74402
22:32:55|2.74418
22:32:56|2.74419
22:32:56|2.74575
22:32:57|2.74526
22:32:59|2.74592
22:33:00|2.74538
22:33:01|2.74538
22:33:02|2.74566
22:33:03|2.74603
22:33:04|2.74603
22:33:05|2.74634
22:33:06|2.74658
22:33:07|2.74658
22:33:07|2.74652
22:33:10|2.74611
22:33:11|2.74553
22:33:12|2.74538
22:33:13|2.74511
22:33:13|2.74485
22:33:15|2.74434
22:33:16|2.74555
22:33:17|2.74554
22:33:18|2.74435
22:33:19|2.74435
22:33:20|2.74435
22:33:21|2.74417
22:33:22|2.74427
22:33:23|2.74555
22:33:24|2.74555
22:33:25|2.74556
22:33:26|2.74556
22:33:27|2.74556
22:33:28|2.7455
22:33:29|2.74424
22:33:30|2.74334
22:33:31|2.74289
22:33:32|2.74289
22:33:33|2.74276
22:33:34|2.7448
22:33:35|2.74526
22:33:36|2.74563
22:33:37|2.74564
22:33:38|2.74562
22:33:39|2.74628
22:33:40|2.74548
22:33:41|2.74561
22:33:42|2.74525
22:33:43|2.74524
22:33:44|2.74614
22:33:46|2.74658
22:33:46|2.74623
22:33:47|2.74599
22:33:49|2.746
22:33:50|2.74622
22:33:52|2.74622
22:33:52|2.74604
22:33:53|2.74603
22:33:54|2.74603
22:33:55|2.74599
22:33:56|2.74599
22:33:57|2.74599
22:33:58|2.74599
22:33:59|2.74597
22:34:00|2.74597
22:34:01|2.74645
22:34:03|2.74652
22:34:03|2.74788
22:34:05|2.74781
22:34:06|2.74829
22:34:08|2.74755
22:34:08|2.74755
22:34:10|2.74755
22:34:10|2.74778
22:34:11|2.74823
22:34:13|2.74946
22:34:14|2.74867
22:34:15|2.74873
22:34:16|2.74852
22:34:17|2.74837
22:34:18|2.74837
22:34:18|2.74854
22:34:19|2.74859
22:34:21|2.74897
22:34:22|2.7496
22:34:23|2.74978
22:34:24|2.74976
22:34:26|2.74831
22:34:27|2.74839
22:34:27|2.74661
22:34:29|2.7452
22:34:30|2.74519
22:34:32|2.74469
22:34:33|2.74457
22:34:34|2.74581
22:34:34|2.74621
22:34:36|2.7458
22:34:36|2.7458
22:34:37|2.74658
22:34:38|2.74769
22:34:40|2.74817
22:34:40|2.74817
22:34:41|2.74902
22:34:43|2.74943
22:34:44|2.74962
22:34:44|2.74944
22:34:45|2.74889
22:34:47|2.74873
22:34:48|2.74878
22:34:48|2.74885
22:34:50|2.74837
22:34:51|2.74837
22:34:52|2.74836
22:34:53|2.74952
22:34:54|2.74952
22:34:55|2.74932
22:34:56|2.74915
22:34:57|2.75088
22:34:58|2.75015
22:34:59|2.75028
22:35:00|2.75044
22:35:02|2.75127
22:35:02|2.75128
22:35:03|2.7522
22:35:05|2.75128
22:35:07|2.75278
22:35:07|2.75286
22:35:09|2.75258
22:35:09|2.75292
22:35:10|2.75247
22:35:11|2.75312
22:35:12|2.75312
22:35:13|2.75312
22:35:15|2.75007
22:35:16|2.75094
22:35:16|2.75061
22:35:18|2.75018
22:35:19|2.75045
22:35:19|2.75045
22:35:20|2.75079
22:35:22|2.75051
22:35:24|2.75177
22:35:24|2.75126
22:35:26|2.75126
22:35:27|2.75245
22:35:28|2.75247
22:35:28|2.75247
22:35:30|2.75247
22:35:30|2.75193
22:35:32|2.75185
22:35:33|2.75165
22:35:34|2.75107
22:35:35|2.75103
22:35:36|2.75109
22:35:37|2.75051
22:35:38|2.75046
22:35:39|2.74979
22:35:40|2.75093
22:35:41|2.75144
22:35:42|2.75144
22:35:43|2.75138
22:35:44|2.75111
22:35:45|2.75087
22:35:46|2.75029
22:35:47|2.75029
22:35:48|2.75137
22:35:49|2.75192
22:35:50|2.75157
22:35:51|2.75156
22:35:52|2.7515
22:35:53|2.75083
22:35:55|2.75085
22:35:55|2.75127
22:35:57|2.75126
22:35:58|2.75051
22:35:59|2.75127
22:35:59|2.75156
22:36:01|2.75108
22:36:02|2.75051
22:36:03|2.75
22:36:03|2.75001
22:36:05|2.75052
22:36:06|2.75052
22:36:07|2.75049
22:36:08|2.75049
22:36:10|2.75049
22:36:11|2.75014
22:36:13|2.74891
22:36:13|2.74812
22:36:14|2.74812
22:36:15|2.74717
22:36:17|2.74697
22:36:18|2.74551
22:36:19|2.74417
22:36:20|2.74425
22:36:21|2.74453
22:36:22|2.74453
22:36:23|2.74402
22:36:25|2.74704
22:36:25|2.74791
22:36:26|2.74641
22:36:27|2.74581
22:36:28|2.74581
22:36:30|2.74581
22:36:31|2.74473
22:36:32|2.74479
22:36:33|2.74486
22:36:34|2.7453
22:36:34|2.74487
22:36:36|2.74427
22:36:37|2.74465
22:36:38|2.74272
22:36:39|2.74276
22:36:40|2.74276
22:36:40|2.74247
22:36:42|2.74255
22:36:43|2.74395
22:36:43|2.74494
22:36:45|2.74494
22:36:45|2.74434
22:36:48|2.74
22:36:48|2.73801
22:36:49|2.73886
22:36:50|2.73959
22:36:52|2.73902
22:36:53|2.7396
22:36:54|2.73952
22:36:55|2.73955
22:36:56|2.73955
22:36:57|2.73862
22:36:58|2.73801
22:36:59|2.73554
22:37:00|2.73608
22:37:01|2.73782
22:37:01|2.73808
22:37:02|2.73807
22:37:03|2.73826
22:37:05|2.73879
22:37:05|2.73878
22:37:07|2.73894
22:37:08|2.73894
22:37:10|2.73805
22:37:10|2.73726
22:37:11|2.73841
22:37:12|2.73715
22:37:13|2.73883
22:37:14|2.73906
22:37:15|2.73751
22:37:17|2.73569
22:37:18|2.73646
22:37:19|2.73666
22:37:21|2.73484
22:37:21|2.73416
22:37:22|2.73396
22:37:23|2.73387
22:37:25|2.73511
22:37:27|2.73417
22:37:28|2.73379
22:37:30|2.72865
22:37:30|2.72923
22:37:31|2.72947
22:37:33|2.72973
22:37:34|2.72973
22:37:35|2.73061
22:37:36|2.73062
22:37:37|2.73121
22:37:38|2.7307
22:37:39|2.72784
22:37:39|2.72832
22:37:40|2.72851
22:37:41|2.73014
22:37:43|2.73042
22:37:44|2.73042
22:37:44|2.7304
22:37:46|2.73047
22:37:47|2.73157
22:37:48|2.73239
22:37:49|2.73215
22:37:50|2.73282
22:37:50|2.733
22:37:52|2.7319
22:37:54|2.72937
22:37:55|2.72796
22:37:57|2.72833
22:37:57|2.72819
22:37:58|2.72827
22:37:59|2.72692
22:38:00|2.72776
22:38:02|2.73045
22:38:04|2.73109
22:38:04|2.73069
22:38:06|2.7315
22:38:07|2.7315
22:38:07|2.73161
22:38:08|2.72996
22:38:09|2.72884
22:38:11|2.72884
22:38:11|2.7316
22:38:14|2.73102
22:38:14|2.73102
22:38:16|2.73223
22:38:17|2.72919
22:38:17|2.72797
22:38:18|2.73062
22:38:19|2.72795
22:38:20|2.72844
22:38:22|2.72817
22:38:23|2.72791
22:38:25|2.72787
22:38:26|2.72787
22:38:27|2.72693
22:38:28|2.72693
22:38:30|2.72695
22:38:30|2.72814
22:38:32|2.72906
22:38:32|2.72873
22:38:33|2.72599
22:38:35|2.72588
22:38:35|2.7261
22:38:37|2.72707
22:38:38|2.72853
22:38:38|2.72915
22:38:40|2.72765
22:38:41|2.72797
22:38:42|2.72796
22:38:42|2.72769
22:38:45|2.72769
22:38:45|2.72769
22:38:46|2.72764
22:38:47|2.72769
22:38:48|2.72769
22:38:49|2.72769
22:38:50|2.72769
22:38:51|2.72744
22:38:52|2.72778
22:38:53|2.72779
22:38:54|2.72779
22:38:55|2.7281
22:38:56|2.72804
22:38:57|2.72804
22:38:58|2.72809
22:39:00|2.72836
22:39:01|2.72769
22:39:02|2.72775
22:39:04|2.72728
22:39:05|2.72752
22:39:06|2.72843
22:39:07|2.72843
22:39:09|2.72843
22:39:09|2.72844
22:39:10|2.72864
22:39:11|2.72866
22:39:12|2.72927
22:39:13|2.72967
22:39:14|2.72995
22:39:15|2.72959
22:39:16|2.72959
22:39:17|2.72932
22:39:18|2.72932
22:39:19|2.7286
22:39:20|2.72611
22:39:21|2.72593
22:39:22|2.72591
22:39:23|2.72584
22:39:24|2.7254
22:39:25|2.72301
22:39:26|2.72402
22:39:28|2.72516
22:39:29|2.72516
22:39:29|2.72531
22:39:31|2.72531
22:39:33|2.72531
22:39:33|2.72547
22:39:34|2.72775
22:39:35|2.72735
22:39:36|2.72598
22:39:37|2.72563
22:39:38|2.72668
22:39:39|2.7262
22:39:40|2.72619
22:39:41|2.72496
22:39:42|2.72452
22:39:43|2.72437
22:39:44|2.72518
22:39:45|2.72576
22:39:46|2.72637
22:39:48|2.72639
22:39:49|2.72639
22:39:49|2.72707
22:39:51|2.72707
22:39:52|2.72674
22:39:53|2.72587
22:39:54|2.72587
22:39:54|2.72576
22:39:57|2.72576
22:39:58|2.72513
22:39:59|2.72513
22:40:01|2.72547
22:40:01|2.72547
22:40:02|2.72547
22:40:04|2.72522
22:40:06|2.7262
22:40:06|2.72613
22:40:08|2.72583
22:40:08|2.72583
22:40:09|2.72657
22:40:10|2.72657
22:40:12|2.72625
22:40:13|2.72625
22:40:13|2.72598
22:40:15|2.72386
22:40:17|2.72391
22:40:18|2.725
22:40:18|2.72548
22:40:19|2.72637
22:40:20|2.72651
22:40:21|2.7265
22:40:22|2.72605
22:40:23|2.72544
22:40:24|2.72544
22:40:25|2.72517
22:40:26|2.72516
22:40:27|2.72495
22:40:29|2.72422
22:40:29|2.72403
22:40:30|2.72604
22:40:32|2.7263
22:40:33|2.72633
22:40:34|2.72588
22:40:34|2.72657
22:40:36|2.72657
22:40:37|2.72657
22:40:38|2.72672
22:40:39|2.72672
22:40:40|2.72693
22:40:41|2.72693
22:40:42|2.72693
22:40:43|2.72693
22:40:44|2.72693
22:40:45|2.72706
22:40:45|2.72706
22:40:47|2.72706
22:40:48|2.72706
22:40:49|2.72706
22:40:50|2.72707
22:40:51|2.72707
22:40:52|2.72707
22:40:53|2.72694
22:40:54|2.72694
22:40:55|2.72694
22:40:55|2.72783
22:40:58|2.72786
22:40:58|2.72674
22:40:59|2.72694
22:41:00|2.72608
22:41:01|2.72608
22:41:02|2.72601
22:41:03|2.72658
22:41:04|2.72615
22:41:05|2.726
22:41:06|2.72652
22:41:07|2.726
22:41:08|2.726
22:41:09|2.726
22:41:10|2.726
22:41:12|2.72511
22:41:14|2.72622
22:41:15|2.72622
22:41:16|2.72638
22:41:16|2.72573
22:41:18|2.72573
22:41:19|2.72573
22:41:19|2.72513
22:41:20|2.72513
22:41:22|2.72513
22:41:22|2.72512
22:41:23|2.72513
22:41:24|2.72567
22:41:26|2.72567
22:41:27|2.72605
22:41:29|2.72445
22:41:29|2.72403
22:41:31|2.72403
22:41:31|2.724
22:41:32|2.72473
22:41:34|2.72473
22:41:35|2.72473
22:41:35|2.7255
22:41:37|2.7255
22:41:38|2.7255
22:41:38|2.72513
22:41:40|2.72593
22:41:41|2.7258
22:41:43|2.72592
22:41:44|2.72592
22:41:44|2.72592
22:41:46|2.726
22:41:47|2.72592
22:41:47|2.72592
22:41:48|2.72592
22:41:50|2.72592
22:41:51|2.72592
22:41:52|2.72592
22:41:53|2.72592
22:41:54|2.72592
22:41:54|2.7264
22:41:55|2.72644
22:41:56|2.72644
22:41:57|2.72644
22:41:58|2.72644
22:42:00|2.72643
22:42:01|2.72644
22:42:02|2.72644
22:42:03|2.72644
22:42:04|2.72719
22:42:05|2.72719
22:42:06|2.72719
22:42:08|2.72782
22:42:08|2.72782
22:42:10|2.72782
22:42:10|2.72682
22:42:12|2.72682
22:42:13|2.72682
22:42:14|2.72939
22:42:15|2.72877
22:42:15|2.7275
22:42:16|2.7275
22:42:18|2.7278
22:42:19|2.72847
22:42:20|2.72847
22:42:21|2.72918
22:42:22|2.72938
22:42:23|2.73334
22:42:24|2.73359
22:42:25|2.73278
22:42:26|2.73278
22:42:28|2.73229
22:42:29|2.73228
22:42:29|2.73341
22:42:31|2.73188
22:42:33|2.73188
22:42:34|2.73143
22:42:34|2.73216
22:42:35|2.73188
22:42:36|2.73219
22:42:38|2.73285
22:42:38|2.73286
22:42:39|2.73269
22:42:41|2.73338
22:42:41|2.73337
22:42:43|2.73365
22:42:43|2.73509
22:42:45|2.73494
22:42:45|2.7348
22:42:46|2.73525
22:42:47|2.73651
22:42:49|2.7368
22:42:50|2.73686
22:42:50|2.73531
22:42:52|2.73529
22:42:52|2.7351
22:42:53|2.73388
22:42:55|2.73394
22:42:55|2.73394
22:42:57|2.73481
22:42:58|2.73553
22:42:59|2.73553
22:43:00|2.73553
22:43:01|2.73509
22:43:02|2.73589
22:43:04|2.73589
22:43:05|2.73347
22:43:06|2.73353
22:43:07|2.73443
22:43:08|2.73532
22:43:09|2.73503
22:43:11|2.73511
22:43:12|2.7351
22:43:12|2.73452
22:43:14|2.73259
22:43:15|2.7332
22:43:17|2.73355
22:43:17|2.73363
22:43:18|2.73306
22:43:19|2.73363
22:43:20|2.73459
22:43:21|2.73502
22:43:22|2.73502
22:43:23|2.73531
22:43:24|2.73532
22:43:25|2.73588
22:43:26|2.73588
22:43:27|2.73497
22:43:29|2.73484
22:43:31|2.73588
22:43:32|2.73446
22:43:33|2.73446
22:43:34|2.73446
22:43:35|2.73355
22:43:36|2.73224
22:43:37|2.73303
22:43:37|2.73303
22:43:38|2.73231
22:43:40|2.73763
22:43:41|2.73932
22:43:41|2.73571
22:43:42|2.73745
22:43:44|2.73766
22:43:45|2.73631
22:43:45|2.73692
22:43:46|2.73657
22:43:48|2.73487
22:43:49|2.73454
22:43:50|2.73371
22:43:51|2.73371
22:43:52|2.7333
22:43:52|2.73363
22:43:54|2.73352
22:43:55|2.73378
22:43:56|2.73385
22:43:57|2.73385
22:43:58|2.73385
22:43:59|2.73384
22:43:59|2.73384
22:44:01|2.73378
22:44:02|2.73322
22:44:04|2.73304
22:44:04|2.73298
22:44:05|2.73298
22:44:07|2.73298
22:44:08|2.73309
22:44:09|2.73309
22:44:10|2.73316
22:44:11|2.73356
22:44:12|2.73345
22:44:13|2.73345
22:44:14|2.73345
22:44:15|2.73343
22:44:16|2.73335
22:44:17|2.73232
22:44:18|2.73232
22:44:19|2.73232
22:44:20|2.73211
22:44:21|2.73211
22:44:23|2.73134
22:44:23|2.73134
22:44:24|2.73134
22:44:26|2.73142
22:44:27|2.73142
22:44:28|2.73163
22:44:29|2.73163
22:44:31|2.73409
22:44:32|2.73352
22:44:33|2.73387
22:44:33|2.73299
22:44:34|2.73299
22:44:35|2.73202
22:44:37|2.73129
22:44:38|2.73129
22:44:39|2.73115
22:44:40|2.73088
22:44:41|2.72836
22:44:42|2.72718
22:44:43|2.72817
22:44:44|2.72848
22:44:45|2.72848
22:44:46|2.72819
22:44:47|2.72801
22:44:48|2.72764
22:44:49|2.72639
22:44:50|2.72638
22:44:51|2.72639
22:44:52|2.72639
22:44:53|2.72585
22:44:55|2.72454
22:44:56|2.7248
22:44:56|2.72422
22:44:58|2.72261
22:44:59|2.72312
22:45:00|2.72328
22:45:02|2.72484
22:45:03|2.72635
22:45:04|2.7248
22:45:05|2.72502
22:45:06|2.72482
22:45:07|2.72467
22:45:08|2.72446
22:45:09|2.72437
22:45:10|2.72438
22:45:11|2.72452
22:45:12|2.72537
22:45:13|2.72643
22:45:14|2.72624
22:45:15|2.72624
22:45:16|2.72563
22:45:17|2.72599
22:45:19|2.72599
22:45:19|2.72599
22:45:20|2.7266
22:45:21|2.72536
22:45:22|2.72497
22:45:24|2.72396
22:45:25|2.72396
22:45:26|2.72396
22:45:27|2.72375
22:45:28|2.72308
22:45:29|2.72283
22:45:31|2.723
22:45:32|2.72274
22:45:32|2.72296
22:45:33|2.72275
22:45:34|2.72275
22:45:35|2.72275
22:45:36|2.72144
22:45:37|2.71987
22:45:38|2.71973
22:45:39|2.71932
22:45:40|2.72083
22:45:42|2.72018
22:45:43|2.71964
22:45:44|2.71964
22:45:45|2.71965
22:45:46|2.71905
22:45:47|2.7197
22:45:48|2.72171
22:45:49|2.72163
22:45:50|2.72112
22:45:51|2.72096
22:45:52|2.71993
22:45:53|2.71993
22:45:54|2.72028
22:45:55|2.72028
22:45:56|2.72028
22:45:57|2.72307
22:45:58|2.72307
22:45:59|2.72299
22:46:00|2.72308
22:46:01|2.72284
22:46:03|2.72217
22:46:04|2.72217
22:46:05|2.72195
22:46:05|2.72195
22:46:07|2.72283
22:46:08|2.72221
22:46:09|2.72284
22:46:10|2.72069
22:46:11|2.72069
22:46:12|2.72069
22:46:13|2.72171
22:46:14|2.72171
22:46:15|2.72171
22:46:16|2.72069
22:46:17|2.71933
22:46:18|2.71933
22:46:19|2.71931
22:46:20|2.71898
22:46:21|2.71894
22:46:22|2.71901
22:46:23|2.71666
22:46:24|2.71801
22:46:25|2.71429
22:46:26|2.71426
22:46:28|2.71477
22:46:29|2.71297
22:46:29|2.71224
22:46:30|2.71297
22:46:31|2.71138
22:46:33|2.71034
22:46:34|2.71011
22:46:36|2.71032
22:46:37|2.71014
22:46:38|2.71014
22:46:39|2.7096
22:46:40|2.70982
22:46:41|2.7098
22:46:42|2.71
22:46:44|2.71363
22:46:45|2.71568
22:46:45|2.71512
22:46:46|2.71512
22:46:47|2.7147
22:46:48|2.71561
22:46:49|2.71561
22:46:50|2.71625
22:46:51|2.71682
22:46:53|2.71674
22:46:54|2.71605
22:46:55|2.71485
22:46:56|2.71485
22:46:57|2.71337
22:46:57|2.71243
22:46:58|2.71243
22:47:00|2.71263
22:47:01|2.71482
22:47:02|2.71481
22:47:03|2.71309
22:47:04|2.71407
22:47:05|2.71346
22:47:06|2.71272
22:47:07|2.71101
22:47:08|2.71055
22:47:09|2.71045
22:47:10|2.71177
22:47:11|2.71177
22:47:13|2.71142
22:47:14|2.71142
22:47:15|2.71369
22:47:16|2.71307
22:47:17|2.71307
22:47:18|2.713
22:47:19|2.713
22:47:20|2.71402
22:47:21|2.71529
22:47:22|2.71529
22:47:24|2.71557
22:47:25|2.71643
22:47:26|2.71564
22:47:27|2.71421
22:47:27|2.7144
22:47:29|2.71435
22:47:29|2.7141
22:47:31|2.71391
22:47:32|2.71307
22:47:33|2.71307
22:47:33|2.7132
22:47:36|2.71337
22:47:36|2.71337
22:47:38|2.71551
22:47:39|2.71551
22:47:40|2.71498
22:47:41|2.71506
22:47:42|2.71357
22:47:42|2.71408
22:47:43|2.71408
22:47:45|2.71468
22:47:46|2.71548
22:47:47|2.71551
22:47:48|2.71551
22:47:49|2.71551
22:47:50|2.71551
22:47:51|2.71851
22:47:52|2.71937
22:47:53|2.71919
22:47:54|2.71919
22:47:55|2.7192
22:47:55|2.72013
22:47:57|2.7174
22:47:59|2.71716
22:47:59|2.71716
22:48:00|2.71716
22:48:01|2.71709
22:48:02|2.71576
22:48:03|2.71576
22:48:04|2.71576
22:48:06|2.71709
22:48:07|2.71758
22:48:08|2.71866
22:48:09|2.7178
22:48:10|2.71778
22:48:11|2.71816
22:48:12|2.71843
22:48:13|2.71843
22:48:14|2.71897
22:48:15|2.71938
22:48:16|2.71746
22:48:18|2.71479
22:48:19|2.71451
22:48:20|2.71524
22:48:21|2.7167
22:48:22|2.7167
22:48:22|2.7167
22:48:24|2.7167
22:48:25|2.71642
22:48:25|2.71642
22:48:27|2.71816
22:48:28|2.71849
22:48:29|2.71878
22:48:30|2.71885
22:48:31|2.71885
22:48:32|2.71885
22:48:33|2.71886
22:48:34|2.7189
22:48:36|2.71517
22:48:37|2.7149
22:48:38|2.71491
22:48:39|2.71527
22:48:41|2.71576
22:48:43|2.71595
22:48:43|2.71595
22:48:44|2.71548
22:48:45|2.71574
22:48:47|2.71595
22:48:47|2.71595
22:48:48|2.71595
22:48:49|2.71595
22:48:51|2.71612
22:48:52|2.71631
22:48:53|2.71747
22:48:54|2.71866
22:48:55|2.71935
22:48:56|2.71885
22:48:57|2.7171
22:48:58|2.71688
22:48:58|2.71688
22:49:01|2.71844
22:49:01|2.71844
22:49:02|2.71935
22:49:03|2.71959
22:49:04|2.71965
22:49:05|2.71965
22:49:06|2.71965
22:49:07|2.71965
22:49:08|2.72024
22:49:09|2.72028
22:49:11|2.7203
22:49:12|2.72017
22:49:13|2.72017
22:49:14|2.72022
22:49:15|2.72022
22:49:15|2.72022
22:49:18|2.72031
22:49:18|2.72037
22:49:19|2.71996
22:49:20|2.72164
22:49:21|2.72038
22:49:22|2.72055
22:49:23|2.72055
22:49:24|2.72055
22:49:25|2.72063
22:49:26|2.72022
22:49:27|2.71789
22:49:28|2.71972
22:49:29|2.71972
22:49:30|2.71764
22:49:31|2.71764
22:49:32|2.71812
22:49:33|2.71708
22:49:35|2.71708
22:49:37|2.71959
22:49:38|2.71958
22:49:39|2.71936
22:49:40|2.71936
22:49:40|2.71936
22:49:42|2.71905
22:49:42|2.71891
22:49:44|2.71891
22:49:45|2.71824
22:49:46|2.71824
22:49:46|2.71891
22:49:48|2.71899
22:49:50|2.71928
22:49:50|2.71928
22:49:51|2.71928
22:49:52|2.71864
22:49:53|2.71822
22:49:54|2.71821
22:49:55|2.71822
22:49:56|2.71822
22:49:58|2.718
22:49:59|2.718
22:49:59|2.71829
22:50:00|2.71793
22:50:01|2.71793
22:50:04|2.71992
22:50:04|2.71955
22:50:05|2.71855
22:50:06|2.7182
22:50:07|2.7167
22:50:08|2.7167
22:50:09|2.71661
22:50:10|2.71661
22:50:11|2.7166
22:50:12|2.71602
22:50:13|2.7163
22:50:14|2.7163
22:50:15|2.71586
22:50:16|2.71586
22:50:17|2.71629
22:50:19|2.71695
22:50:20|2.71753
22:50:21|2.71753
22:50:22|2.71743
22:50:23|2.71743
22:50:24|2.71641
22:50:25|2.71641
22:50:26|2.716
22:50:27|2.7176
22:50:28|2.7176
22:50:29|2.71743
22:50:30|2.71733
22:50:30|2.71621
22:50:32|2.71621
22:50:33|2.71501
22:50:33|2.71447
22:50:36|2.71391
22:50:37|2.71416
22:50:39|2.71303
22:50:40|2.71362
22:50:41|2.71283
22:50:41|2.71312
22:50:43|2.71494
22:50:44|2.71541
22:50:46|2.71558
22:50:46|2.71571
22:50:47|2.71571
22:50:48|2.71541
22:50:49|2.71576
22:50:50|2.71632
22:50:51|2.71632
22:50:52|2.71528
22:50:53|2.71454
22:50:54|2.71429
22:50:55|2.71558
22:50:56|2.7164
22:50:57|2.7164
22:50:59|2.71453
22:50:59|2.71352
22:51:00|2.71405
22:51:01|2.71398
22:51:02|2.71281
22:51:03|2.71369
22:51:05|2.71455
22:51:06|2.71462
22:51:06|2.71529
22:51:08|2.71529
22:51:09|2.71529
22:51:11|2.71151
22:51:12|2.71145
22:51:13|2.71227
22:51:14|2.71267
22:51:15|2.71264
22:51:17|2.71119
22:51:17|2.71119
22:51:18|2.71028
22:51:20|2.71028
22:51:20|2.71028
22:51:21|2.71072
22:51:22|2.71043
22:51:24|2.71043
22:51:25|2.71043
22:51:25|2.71316
22:51:27|2.71319
22:51:28|2.71434
22:51:29|2.71376
22:51:30|2.71368
22:51:30|2.71252
22:51:31|2.71038
22:51:32|2.71053
22:51:34|2.71053
22:51:34|2.71053
22:51:35|2.71077
22:51:36|2.7107
22:51:38|2.71037
22:51:39|2.71043
22:51:40|2.70941
22:51:41|2.70948
22:51:43|2.7098
22:51:43|2.7098
22:51:44|2.7097
22:51:46|2.71
22:51:47|2.70985
22:51:48|2.71043
22:51:48|2.71043
22:51:50|2.70971
22:51:51|2.7099
22:51:52|2.70315
22:51:52|2.70411
22:51:54|2.70415
22:51:54|2.7036
22:51:56|2.70311
22:51:57|2.70317
22:51:58|2.70391
22:51:59|2.70359
22:52:00|2.70302
22:52:01|2.70214
22:52:02|2.70199
22:52:03|2.70144
22:52:04|2.70117
22:52:05|2.69478
22:52:06|2.69394
22:52:07|2.69211
22:52:08|2.69244
22:52:09|2.69234
22:52:10|2.69292
22:52:11|2.69363
22:52:12|2.69199
22:52:13|2.69157
22:52:14|2.6949
22:52:15|2.69497
22:52:16|2.6946
22:52:18|2.69758
22:52:19|2.69896
22:52:20|2.69879
22:52:21|2.69819
22:52:23|2.69807
22:52:24|2.69807
22:52:24|2.69868
22:52:25|2.6994
22:52:27|2.6994
22:52:27|2.69988
22:52:28|2.70241
22:52:29|2.7021
22:52:30|2.7021
22:52:32|2.70197
22:52:32|2.70197
22:52:34|2.70238
22:52:34|2.70261
22:52:36|2.70247
22:52:36|2.70242
22:52:37|2.70489
22:52:39|2.7054
22:52:39|2.70393
22:52:41|2.70358
22:52:42|2.70437
22:52:44|2.70659
22:52:44|2.70692
22:52:46|2.70692
22:52:47|2.70646
22:52:48|2.70613
22:52:48|2.70613
22:52:49|2.70613
22:52:50|2.70583
22:52:52|2.70631
22:52:52|2.70449
22:52:53|2.70449
22:52:55|2.70449
22:52:55|2.70488
22:52:57|2.70606
22:52:58|2.70535
22:52:59|2.70497
22:53:00|2.70431
22:53:01|2.70438
22:53:02|2.70269
22:53:03|2.70327
22:53:04|2.70317
22:53:05|2.70317
22:53:06|2.70241
22:53:07|2.70353
22:53:09|2.70242
22:53:09|2.70289
22:53:11|2.70289
22:53:12|2.70289
22:53:13|2.70297
22:53:14|2.70335
22:53:16|2.70233
22:53:17|2.70186
22:53:18|2.70176
22:53:19|2.70176
22:53:19|2.70334
22:53:20|2.70334
22:53:21|2.70334
22:53:23|2.7021
22:53:24|2.7021
22:53:25|2.70268
22:53:26|2.70268
22:53:27|2.70289
22:53:28|2.70001
22:53:29|2.70027
22:53:30|2.70155
22:53:32|2.70155
22:53:32|2.70193
22:53:33|2.70325
22:53:34|2.70333
22:53:35|2.70341
22:53:36|2.70276
22:53:37|2.70315
22:53:39|2.70337
22:53:40|2.70342
22:53:40|2.70342
22:53:42|2.70341
22:53:42|2.70341
22:53:43|2.70341
22:53:45|2.7034
22:53:46|2.7034
22:53:46|2.7034
22:53:47|2.70342
22:53:48|2.70369
22:53:49|2.70582
22:53:50|2.70564
22:53:51|2.70564
22:53:52|2.70544
22:53:53|2.70375
22:53:54|2.70395
22:53:55|2.70395
22:53:56|2.70395
22:53:57|2.70386
22:53:58|2.70386
22:53:59|2.70395
22:54:00|2.70411
22:54:01|2.70226
22:54:03|2.70226
22:54:03|2.70226
22:54:05|2.70098
22:54:05|2.7008
22:54:06|2.69914
22:54:07|2.69764
22:54:09|2.69811
22:54:09|2.69842
22:54:11|2.69728
22:54:12|2.69713
22:54:13|2.69713
22:54:13|2.696
22:54:15|2.69421
22:54:15|2.69325
22:54:16|2.69317
22:54:18|2.69402
22:54:19|2.69678
22:54:20|2.69908
22:54:20|2.69909
22:54:21|2.70066
22:54:22|2.69936
22:54:24|2.69817
22:54:25|2.69817
22:54:26|2.69916
22:54:27|2.69867
22:54:28|2.69698
22:54:29|2.69889
22:54:30|2.69889
22:54:31|2.69906
22:54:32|2.70009
22:54:33|2.69998
22:54:34|2.69936
22:54:35|2.70024
22:54:36|2.69939
22:54:37|2.7
22:54:38|2.70061
22:54:39|2.70061
22:54:40|2.70069
22:54:41|2.70068
22:54:43|2.70037
22:54:44|2.70037
22:54:46|2.70211
22:54:46|2.70224
22:54:47|2.70166
22:54:48|2.70333
22:54:49|2.70417
22:54:51|2.70215
22:54:52|2.70206
22:54:53|2.70206
22:54:54|2.70204
22:54:54|2.70316
22:54:56|2.70359
22:54:57|2.70348
22:54:58|2.70324
22:54:59|2.70143
22:55:01|2.70299
22:55:02|2.70123
22:55:03|2.70056
22:55:04|2.70056
22:55:05|2.70265
22:55:06|2.70218
22:55:07|2.70217
22:55:08|2.70147
22:55:09|2.69931
22:55:11|2.69928
22:55:12|2.70002
22:55:13|2.69897
22:55:14|2.70117
22:55:15|2.70117
22:55:16|2.70204
22:55:17|2.70184
22:55:18|2.70102
22:55:19|2.70225
22:55:20|2.70142
22:55:21|2.70211
22:55:22|2.70211
22:55:23|2.70211
22:55:24|2.70211
22:55:25|2.70259
22:55:26|2.70259
22:55:27|2.70285
22:55:28|2.70286
22:55:29|2.70286
22:55:30|2.70287
22:55:31|2.70332
22:55:32|2.70299
22:55:33|2.70332
22:55:34|2.70332
22:55:35|2.70367
22:55:36|2.70359
22:55:37|2.70292
22:55:38|2.70324
22:55:39|2.70324
22:55:40|2.70324
22:55:42|2.70324
22:55:42|2.704
22:55:44|2.70366
22:55:45|2.70375
22:55:46|2.70375
22:55:47|2.7038
22:55:48|2.7038
22:55:49|2.7038
22:55:50|2.70392
22:55:51|2.70392
22:55:52|2.70376
22:55:53|2.70324
22:55:54|2.70309
22:55:55|2.705
22:55:56|2.70467
22:55:57|2.70329
22:55:58|2.70395
22:55:59|2.70385
22:56:00|2.70385
22:56:01|2.70312
22:56:02|2.70211
22:56:03|2.70207
22:56:04|2.70306
22:56:05|2.70434
22:56:07|2.70434
22:56:07|2.70437
22:56:08|2.70434
22:56:09|2.70434
22:56:10|2.70397
22:56:12|2.70435
22:56:13|2.70434
22:56:14|2.70392
22:56:15|2.70413
22:56:16|2.70334
22:56:17|2.70366
22:56:18|2.70397
22:56:19|2.70397
22:56:20|2.70397
22:56:22|2.70339
22:56:22|2.70325
22:56:23|2.70325
22:56:24|2.70294
22:56:26|2.70294
22:56:27|2.70283
22:56:28|2.70283
22:56:29|2.70262
22:56:30|2.70249
22:56:31|2.70313
22:56:32|2.70313
22:56:33|2.70411
22:56:34|2.70399
22:56:35|2.70411
22:56:36|2.7041
22:56:38|2.70445
22:56:38|2.70402
22:56:39|2.70403
22:56:41|2.70403
22:56:41|2.70403
22:56:43|2.70493
22:56:45|2.70493
22:56:45|2.70493
22:56:47|2.70479
22:56:48|2.70446
22:56:50|2.70451
22:56:51|2.70494
22:56:52|2.70473
22:56:53|2.70422
22:56:54|2.70374
22:56:55|2.70313
22:56:56|2.70313
22:56:57|2.70313
22:56:59|2.70305
22:56:59|2.70305
22:57:00|2.70305
22:57:02|2.70362
22:57:02|2.70362
22:57:04|2.70362
22:57:04|2.70362
22:57:05|2.70298
22:57:07|2.70298
22:57:08|2.70298
22:57:08|2.70362
22:57:10|2.70369
22:57:11|2.7034
22:57:12|2.7034
22:57:13|2.7032
22:57:14|2.7032
22:57:15|2.70335
22:57:17|2.7032
22:57:18|2.70347
22:57:18|2.70347
22:57:20|2.70343
22:57:20|2.70344
22:57:22|2.70344
22:57:23|2.70344
22:57:24|2.70395
22:57:25|2.70366
22:57:26|2.7032
22:57:28|2.703
22:57:28|2.70282
22:57:29|2.70352
22:57:30|2.70288
22:57:31|2.70281
22:57:32|2.70281
22:57:33|2.70373
22:57:34|2.70399
22:57:36|2.70399
22:57:36|2.7033
22:57:37|2.70336
22:57:38|2.70337
22:57:40|2.7045
22:57:41|2.70399
22:57:41|2.70386
22:57:43|2.70392
22:57:43|2.70393
22:57:45|2.7045
22:57:46|2.7047
22:57:48|2.70456
22:57:48|2.70407
22:57:49|2.70407
22:57:50|2.70369
22:57:52|2.70369
22:57:53|2.70379
22:57:54|2.70379
22:57:55|2.70378
22:57:56|2.70378
22:57:57|2.70378
22:57:58|2.70476
22:57:59|2.70473
22:58:00|2.70479
22:58:02|2.70498
22:58:03|2.70498
22:58:04|2.70498
22:58:05|2.70492
22:58:06|2.70458
22:58:07|2.70459
22:58:08|2.70459
22:58:09|2.70496
22:58:10|2.70496
22:58:11|2.7029
22:58:12|2.70218
22:58:13|2.70212
22:58:14|2.70241
22:58:15|2.70398
22:58:17|2.70346
22:58:18|2.70401
22:58:18|2.70401
22:58:20|2.7027
22:58:21|2.7027
22:58:22|2.7027
22:58:23|2.70247
22:58:24|2.7027
22:58:25|2.7027
22:58:26|2.70228
22:58:27|2.70232
22:58:28|2.70232
22:58:30|2.70224
22:58:30|2.70224
22:58:32|2.70223
22:58:33|2.7038
22:58:34|2.70373
22:58:35|2.70373
22:58:36|2.70347
22:58:37|2.70327
22:58:38|2.70243
22:58:39|2.70216
22:58:40|2.70226
22:58:41|2.70228
22:58:42|2.70232
22:58:43|2.70259
22:58:44|2.70259
22:58:46|2.70342
22:58:46|2.70279
22:58:48|2.70319
22:58:48|2.70319
22:58:49|2.70429
22:58:50|2.70436
22:58:51|2.70421
22:58:52|2.70421
22:58:53|2.70443
22:58:55|2.703
22:58:55|2.70265
22:58:57|2.70265
22:58:58|2.70309
22:58:59|2.70357
22:59:00|2.70313
22:59:01|2.70313
22:59:02|2.70313
22:59:03|2.70349
22:59:04|2.70214
22:59:05|2.70214
22:59:06|2.70222
22:59:08|2.70313
22:59:08|2.70343
22:59:09|2.70097
22:59:11|2.70002
22:59:12|2.70002
22:59:14|2.70007
22:59:15|2.69973
22:59:15|2.69768
22:59:16|2.69729
22:59:18|2.69688
22:59:19|2.69696
22:59:19|2.69768
22:59:21|2.698
22:59:22|2.69846
22:59:23|2.69728
22:59:24|2.69732
22:59:25|2.69625
22:59:26|2.696
22:59:27|2.69603
22:59:28|2.69537
22:59:29|2.69568
22:59:30|2.69568
22:59:31|2.69752
22:59:32|2.69917
22:59:33|2.69788
22:59:34|2.69909
22:59:35|2.69909
22:59:36|2.69917
22:59:38|2.70237
22:59:38|2.7032
22:59:40|2.70234
22:59:40|2.70234
22:59:42|2.70309
22:59:43|2.70476
22:59:43|2.7039
22:59:44|2.70484
22:59:46|2.70485
22:59:46|2.70484
22:59:47|2.70274
22:59:48|2.70268
22:59:49|2.7023
22:59:51|2.70255
22:59:52|2.70308
22:59:53|2.70362
22:59:55|2.70383
22:59:55|2.70431
22:59:56|2.70461
22:59:57|2.70458
22:59:58|2.70458
22:59:59|2.705
23:00:00|2.70823
23:00:01|2.70853
23:00:02|2.70893
23:00:03|2.70842
23:00:04|2.70821
23:00:05|2.70821
23:00:06|2.70994
23:00:07|2.70919
23:00:08|2.71016
23:00:09|2.71102
23:00:10|2.7113
23:00:11|2.71207
23:00:12|2.7112
23:00:13|2.71163
23:00:14|2.71156
23:00:15|2.71184
23:00:16|2.71211
23:00:17|2.71183
23:00:19|2.70568
23:00:21|2.7066
23:00:21|2.7075
23:00:22|2.70974
23:00:23|2.70896
23:00:24|2.70903
23:00:25|2.70911
23:00:26|2.70937
23:00:27|2.70937
23:00:28|2.70937
23:00:29|2.70989
23:00:30|2.70877
23:00:31|2.70999
23:00:32|2.71037
23:00:33|2.71092
23:00:34|2.71123
23:00:35|2.71163
23:00:36|2.71263
23:00:37|2.71039
23:00:38|2.71194
23:00:39|2.71194
23:00:40|2.71161
23:00:41|2.71236
23:00:43|2.71287
23:00:44|2.7128
23:00:45|2.71187
23:00:46|2.71163
23:00:47|2.71335
23:00:49|2.71319
23:00:50|2.71319
23:00:51|2.71187
23:00:52|2.71164
23:00:53|2.71164
23:00:54|2.71164
23:00:55|2.71221
23:00:57|2.71326
23:00:57|2.7126
23:00:59|2.7126
23:01:00|2.71327
23:01:01|2.71229
23:01:02|2.71223
23:01:03|2.71257
23:01:04|2.71422
23:01:05|2.71406
23:01:06|2.71405
23:01:07|2.71382
23:01:08|2.71237
23:01:08|2.71274
23:01:10|2.71307
23:01:11|2.71046
23:01:12|2.70973
23:01:12|2.7093
23:01:14|2.70931
23:01:14|2.70963
23:01:17|2.71095
23:01:17|2.7105
23:01:19|2.71023
23:01:20|2.71023
23:01:21|2.71057
23:01:22|2.71057
23:01:23|2.71559
23:01:24|2.71466
23:01:25|2.71441
23:01:26|2.71406
23:01:26|2.71406
23:01:28|2.71494
23:01:29|2.71415
23:01:30|2.71503
23:01:32|2.71478
23:01:32|2.71478
23:01:33|2.71477
23:01:34|2.71612
23:01:35|2.7164
23:01:36|2.7164
23:01:37|2.7164
23:01:38|2.71796
23:01:39|2.71844
23:01:40|2.71757
23:01:41|2.71765
23:01:42|2.71592
23:01:43|2.71592
23:01:44|2.71572
23:01:45|2.71602
23:01:47|2.71592
23:01:48|2.71638
23:01:49|2.71885
23:01:51|2.7185
23:01:51|2.71803
23:01:53|2.71916
23:01:54|2.71884
23:01:56|2.71895
23:01:56|2.71895
23:01:57|2.71784
23:01:59|2.71805
23:02:00|2.7185
23:02:01|2.71839
23:02:02|2.7188
23:02:03|2.71928
23:02:04|2.71916
23:02:05|2.71925
23:02:07|2.71832
23:02:07|2.71832
23:02:08|2.71807
23:02:10|2.71899
23:02:11|2.71899
23:02:12|2.7196
23:02:13|2.71959
23:02:14|2.71959
23:02:15|2.71959
23:02:16|2.72
23:02:17|2.71988
23:02:18|2.71989
23:02:19|2.71822
23:02:20|2.71839
23:02:22|2.71999
23:02:22|2.71999
23:02:23|2.72
23:02:24|2.72
23:02:26|2.71999
23:02:28|2.72
23:02:29|2.72
23:02:30|2.72
23:02:32|2.72008
23:02:32|2.71962
23:02:34|2.71968
23:02:36|2.72094
23:02:36|2.72094
23:02:37|2.72134
23:02:38|2.72135
23:02:39|2.72138
23:02:40|2.72122
23:02:41|2.718
23:02:42|2.7172
23:02:43|2.71806
23:02:45|2.7177
23:02:45|2.7177
23:02:46|2.7183
23:02:47|2.7183
23:02:49|2.71917
23:02:51|2.7207
23:02:51|2.7207
23:02:53|2.72097
23:02:54|2.72123
23:02:55|2.72032
23:02:56|2.72138
23:02:57|2.72137
23:02:58|2.7218
23:03:00|2.72235
23:03:00|2.72219
23:03:01|2.72144
23:03:02|2.72144
23:03:03|2.7207
23:03:04|2.7207
23:03:05|2.7207
23:03:06|2.7207
23:03:07|2.7207
23:03:08|2.7207
23:03:09|2.7207
23:03:10|2.7207
23:03:11|2.72122
23:03:13|2.72116
23:03:13|2.72097
23:03:14|2.72183
23:03:15|2.72033
23:03:16|2.71975
23:03:18|2.71975
23:03:19|2.71975
23:03:20|2.71826
23:03:20|2.71898
23:03:22|2.71904
23:03:24|2.71826
23:03:24|2.71796
23:03:26|2.71796
23:03:27|2.71768
23:03:28|2.71769
23:03:28|2.71674
23:03:30|2.71665
23:03:32|2.71633
23:03:32|2.71672
23:03:33|2.71672
23:03:34|2.7165
23:03:35|2.7165
23:03:37|2.71644
23:03:37|2.71766
23:03:38|2.71766
23:03:40|2.71834
23:03:41|2.71882
23:03:42|2.71838
23:03:43|2.71839
23:03:43|2.7178
23:03:44|2.71666
23:03:45|2.71644
23:03:47|2.71637
23:03:47|2.71607
23:03:48|2.71593
23:03:50|2.7153
23:03:52|2.71523
23:03:53|2.71523
23:03:54|2.71501
23:03:55|2.715
23:03:56|2.715
23:03:58|2.71627
23:03:58|2.71627
23:03:59|2.71627
23:04:00|2.71627
23:04:01|2.71626
23:04:02|2.71626
23:04:03|2.71414
23:04:04|2.71414
23:04:06|2.7151
23:04:07|2.7151
23:04:08|2.7151
23:04:09|2.71566
23:04:11|2.71566
23:04:11|2.71566
23:04:12|2.7156
23:04:13|2.7156
23:04:14|2.7156
23:04:15|2.7156
23:04:16|2.7156
23:04:17|2.7156
23:04:19|2.7156
23:04:21|2.71637
23:04:21|2.71653
23:04:22|2.71679
23:04:23|2.717
23:04:24|2.71699
23:04:26|2.71678
23:04:27|2.71678
23:04:27|2.71802
23:04:29|2.71842
23:04:30|2.71716
23:04:32|2.71739
23:04:32|2.71619
23:04:33|2.71688
23:04:34|2.71688
23:04:35|2.71666
23:04:36|2.7166
23:04:37|2.71505
23:04:38|2.71545
23:04:39|2.71545
23:04:40|2.71563
23:04:41|2.71588
23:04:42|2.71588
23:04:43|2.7137
23:04:44|2.71352
23:04:45|2.71317
23:04:46|2.71325
23:04:47|2.71277
23:04:48|2.71315
23:04:49|2.71312
23:04:50|2.71312
23:04:52|2.71526
23:04:52|2.71402
23:04:54|2.71402
23:04:54|2.71395
23:04:55|2.71285
23:04:57|2.71285
23:04:59|2.71285
23:04:59|2.71285
23:05:00|2.71213
23:05:02|2.71331
23:05:03|2.71503
23:05:05|2.71527
23:05:06|2.71554
23:05:07|2.71554
23:05:09|2.71448
23:05:10|2.71526
23:05:12|2.71526
23:05:12|2.71547
23:05:13|2.71547
23:05:14|2.71547
23:05:15|2.71548
23:05:16|2.71555
23:05:17|2.71555
23:05:18|2.71555
23:05:19|2.71555
23:05:20|2.71555
23:05:21|2.71555
23:05:22|2.71555
23:05:24|2.71555
23:05:26|2.71569
23:05:26|2.71569
23:05:27|2.71523
23:05:29|2.71523
23:05:30|2.71758
23:05:30|2.71739
23:05:32|2.7181
23:05:33|2.71899
23:05:33|2.71879
23:05:35|2.71934
23:05:35|2.71918
23:05:37|2.71897
23:05:37|2.71897
23:05:39|2.71904
23:05:40|2.71957
23:05:41|2.71979
23:05:42|2.71986
23:05:44|2.71985
23:05:44|2.71985
23:05:45|2.71985
23:05:46|2.71979
23:05:47|2.71979
23:05:48|2.71856
23:05:49|2.71856
23:05:51|2.71849
23:05:52|2.71849
23:05:53|2.71813
23:05:54|2.71813
23:05:55|2.71767
23:05:56|2.71767
23:05:57|2.71767
23:05:59|2.71865
23:06:00|2.71735
23:06:01|2.71735
23:06:01|2.71735
23:06:03|2.71735
23:06:04|2.71688
23:06:05|2.71688
23:06:05|2.71814
23:06:08|2.71857
23:06:08|2.71857
23:06:09|2.71857
23:06:10|2.72002
23:06:12|2.72002
23:06:13|2.72002
23:06:14|2.72111
23:06:15|2.72111
23:06:16|2.72111
23:06:17|2.72188
23:06:18|2.72215
23:06:19|2.72215
23:06:20|2.72208
23:06:22|2.72049
23:06:23|2.72154
23:06:25|2.72154
23:06:25|2.72174
23:06:27|2.72179
23:06:27|2.72132
23:06:29|2.71998
23:06:29|2.71998
23:06:30|2.72058
23:06:32|2.72032
23:06:33|2.72032
23:06:34|2.72143
23:06:35|2.72143
23:06:36|2.72143
23:06:37|2.72142
23:06:38|2.72142
23:06:39|2.72142
23:06:40|2.72142
23:06:41|2.72142
23:06:42|2.72142
23:06:43|2.72104
23:06:44|2.72097
23:06:45|2.72097
23:06:47|2.72097
23:06:47|2.72062
23:06:48|2.72063
23:06:50|2.72029
23:06:51|2.72097
23:06:53|2.72097
23:06:53|2.72083
23:06:55|2.72083
23:06:56|2.72096
23:06:57|2.72096
23:06:58|2.72096
23:06:59|2.72096
23:07:00|2.72111
23:07:02|2.72142
23:07:03|2.72142
23:07:04|2.72179
23:07:04|2.72179
23:07:06|2.72069
23:07:07|2.72069
23:07:08|2.72064
23:07:09|2.72064
23:07:09|2.7207
23:07:11|2.71992
23:07:12|2.71906
23:07:13|2.71861
23:07:14|2.71916
23:07:15|2.72022
23:07:16|2.72013
23:07:17|2.71944
23:07:18|2.71912
23:07:19|2.71912
23:07:20|2.71915
23:07:21|2.71937
23:07:23|2.72102
23:07:23|2.72139
23:07:25|2.7214
23:07:26|2.7206
23:07:27|2.7206
23:07:28|2.72193
23:07:29|2.72241
23:07:30|2.72296
23:07:31|2.72296
23:07:32|2.72299
23:07:33|2.72308
23:07:34|2.72524
23:07:35|2.72531
23:07:36|2.72546
23:07:37|2.72583
23:07:38|2.72622
23:07:39|2.72744
23:07:41|2.72727
23:07:42|2.72734
23:07:42|2.72741
23:07:43|2.72783
23:07:44|2.7273
23:07:46|2.72639
23:07:46|2.72749
23:07:47|2.72796
23:07:49|2.72799
23:07:50|2.7281
23:07:50|2.72799
23:07:52|2.72927
23:07:52|2.72912
23:07:54|2.72831
23:07:55|2.72831
23:07:56|2.72831
23:07:57|2.72831
23:07:58|2.72918
23:07:59|2.72948
23:08:01|2.73055
23:08:01|2.73126
23:08:03|2.73185
23:08:04|2.73232
23:08:05|2.73297
23:08:06|2.73298
23:08:08|2.73386
23:08:09|2.73387
23:08:10|2.73414
23:08:12|2.73481
23:08:13|2.73488
23:08:14|2.73588
23:08:14|2.73424
23:08:16|2.73481
23:08:17|2.73481
23:08:18|2.73507
23:08:19|2.73571
23:08:20|2.73571
23:08:21|2.73534
23:08:22|2.737
23:08:23|2.73702
23:08:25|2.73589
23:08:26|2.73589
23:08:26|2.73589
23:08:27|2.73589
23:08:29|2.73604
23:08:30|2.73605
23:08:31|2.73567
23:08:32|2.73576
23:08:34|2.73651
23:08:34|2.7365
23:08:35|2.73625
23:08:36|2.73626
23:08:38|2.73626
23:08:39|2.7362
23:08:39|2.73598
23:08:41|2.73598
23:08:42|2.73586
23:08:43|2.73586
23:08:44|2.73592
23:08:45|2.73535
23:08:46|2.7352
23:08:47|2.73577
23:08:48|2.73574
23:08:49|2.7393
23:08:50|2.74074
23:08:51|2.74161
23:08:52|2.74158
23:08:53|2.74158
23:08:55|2.74103
23:08:56|2.74157
23:08:57|2.74118
23:08:58|2.7407
23:08:59|2.74026
23:09:00|2.73992
23:09:01|2.74004
23:09:03|2.73992
23:09:04|2.73957
23:09:04|2.7407
23:09:06|2.74143
23:09:07|2.74251
23:09:07|2.74326
23:09:09|2.74337
23:09:10|2.74261
23:09:11|2.74248
23:09:11|2.74248
23:09:12|2.74117
23:09:13|2.74052
23:09:15|2.7422
23:09:16|2.74211
23:09:17|2.74377
23:09:18|2.74341
23:09:19|2.74406
23:09:20|2.74358
23:09:21|2.74397
23:09:22|2.74433
23:09:23|2.74469
23:09:24|2.74442
23:09:25|2.74565
23:09:26|2.74546
23:09:27|2.74413
23:09:28|2.74444
23:09:29|2.74467
23:09:30|2.74391
23:09:31|2.74186
23:09:32|2.74365
23:09:34|2.74363
23:09:34|2.74373
23:09:35|2.7421
23:09:36|2.74342
23:09:37|2.74342
23:09:38|2.74434
23:09:39|2.74434
23:09:40|2.74467
23:09:41|2.74434
23:09:42|2.74112
23:09:44|2.7419
23:09:45|2.7419
23:09:45|2.74246
23:09:46|2.74246
23:09:47|2.74395
23:09:49|2.74449
23:09:50|2.74462
23:09:51|2.74432
23:09:52|2.74411
23:09:53|2.74375
23:09:54|2.7431
23:09:55|2.74286
23:09:57|2.7434
23:09:58|2.7437
23:09:59|2.7437
23:10:00|2.7437
23:10:01|2.7417
23:10:02|2.74063
23:10:03|2.74066
23:10:04|2.74172
23:10:05|2.74181
23:10:06|2.74372
23:10:07|2.74372
23:10:08|2.74372
23:10:09|2.74427
23:10:10|2.74542
23:10:12|2.7461
23:10:13|2.74624
23:10:13|2.74759
23:10:15|2.74598
23:10:15|2.74602
23:10:17|2.74503
23:10:17|2.74503
23:10:19|2.74293
23:10:19|2.74235
23:10:20|2.7436
23:10:21|2.74366
23:10:23|2.74108
23:10:24|2.741
23:10:26|2.7403
23:10:27|2.74042
23:10:28|2.74042
23:10:29|2.74038
23:10:30|2.7445
23:10:31|2.74282
23:10:33|2.743
23:10:34|2.74302
23:10:34|2.74115
23:10:35|2.73934
23:10:37|2.74002
23:10:38|2.74052
23:10:39|2.74241
23:10:40|2.74203
23:10:41|2.7406
23:10:42|2.74021
23:10:42|2.74015
23:10:44|2.7394
23:10:44|2.74051
23:10:46|2.74051
23:10:46|2.74064
23:10:47|2.74056
23:10:48|2.74032
23:10:50|2.73963
23:10:51|2.73945
23:10:51|2.73956
23:10:52|2.73937
23:10:54|2.73894
23:10:54|2.73756
23:10:56|2.73589
23:10:57|2.73586
23:10:58|2.73611
23:10:59|2.73774
23:11:00|2.73573
23:11:02|2.7331
23:11:03|2.73185
23:11:04|2.73114
23:11:06|2.73184
23:11:06|2.73145
23:11:07|2.72914
23:11:09|2.72955
23:11:10|2.73144
23:11:12|2.73059
23:11:12|2.73009
23:11:13|2.73127
23:11:14|2.7314
23:11:15|2.7314
23:11:16|2.73162
23:11:17|2.73236
23:11:18|2.73149
23:11:19|2.73105
23:11:20|2.73071
23:11:21|2.73071
23:11:22|2.73115
23:11:23|2.73115
23:11:24|2.73094
23:11:26|2.73219
23:11:26|2.73064
23:11:27|2.73064
23:11:28|2.73204
23:11:30|2.732
23:11:30|2.73192
23:11:33|2.732
23:11:33|2.73211
23:11:34|2.73228
23:11:35|2.73228
23:11:36|2.73024
23:11:37|2.73009
23:11:38|2.72876
23:11:39|2.72949
23:11:40|2.73111
23:11:41|2.73113
23:11:42|2.73129
23:11:43|2.73253
23:11:44|2.7322
23:11:45|2.73043
23:11:46|2.73084
23:11:47|2.73106
23:11:48|2.73087
23:11:49|2.73093
23:11:50|2.73085
23:11:51|2.73099
23:11:52|2.73191
23:11:53|2.73191
23:11:54|2.73252
23:11:55|2.73251
23:11:56|2.73251
23:11:57|2.73287
23:11:58|2.7336
23:12:00|2.73252
23:12:02|2.73264
23:12:02|2.73264
23:12:03|2.73264
23:12:04|2.73179
23:12:05|2.73135
23:12:06|2.7315
23:12:08|2.73059
23:12:10|2.7316
23:12:10|2.7316
23:12:11|2.7316
23:12:12|2.73159
23:12:13|2.73142
23:12:15|2.73122
23:12:16|2.73125
23:12:17|2.73087
23:12:18|2.7312
23:12:19|2.7312
23:12:21|2.7312
23:12:21|2.73097
23:12:22|2.73097
23:12:24|2.73025
23:12:24|2.73001
23:12:25|2.73001
23:12:28|2.72899
23:12:28|2.72882
23:12:29|2.72844
23:12:30|2.72888
23:12:31|2.73053
23:12:32|2.73121
23:12:34|2.73122
23:12:35|2.73122
23:12:35|2.73129
23:12:37|2.73223
23:12:37|2.7318
23:12:39|2.7318
23:12:40|2.73168
23:12:40|2.73196
23:12:42|2.73196
23:12:43|2.73196
23:12:44|2.73196
23:12:46|2.73228
23:12:46|2.73202
23:12:47|2.73202
23:12:48|2.73193
23:12:49|2.73195
23:12:51|2.7317
23:12:52|2.73196
23:12:53|2.73196
23:12:54|2.73196
23:12:55|2.73214
23:12:56|2.73215
23:12:57|2.73215
23:12:58|2.73244
23:13:00|2.73245
23:13:00|2.73083
23:13:01|2.73049
23:13:03|2.72998
23:13:03|2.72971
23:13:04|2.72999
23:13:06|2.72898
23:13:06|2.72898
23:13:07|2.72897
23:13:09|2.72861
23:13:09|2.72726
23:13:11|2.72777
23:13:12|2.72777
23:13:12|2.72718
23:13:14|2.72734
23:13:14|2.72725
23:13:15|2.72725
23:13:17|2.72809
23:13:17|2.72879
23:13:19|2.72878
23:13:19|2.73
23:13:21|2.73
23:13:21|2.72985
23:13:23|2.72985
23:13:23|2.72985
23:13:24|2.73121
23:13:26|2.73121
23:13:26|2.73109
23:13:28|2.73116
23:13:29|2.73108
23:13:30|2.73292
23:13:31|2.73273
23:13:32|2.73273
23:13:33|2.734
23:13:34|2.73284
23:13:35|2.73292
23:13:37|2.73089
23:13:37|2.73069
23:13:39|2.73099
23:13:40|2.7313
23:13:41|2.7313
23:13:42|2.7313
23:13:43|2.73219
23:13:43|2.73245
23:13:44|2.73402
23:13:46|2.73424
23:13:47|2.73357
23:13:48|2.73233
23:13:49|2.7313
23:13:50|2.7316
23:13:51|2.7316
23:13:52|2.7316
23:13:53|2.73042
23:13:54|2.73042
23:13:55|2.73042
23:13:56|2.73015
23:13:57|2.73012
23:13:58|2.73169
23:13:59|2.73245
23:14:00|2.73291
23:14:02|2.73206
23:14:02|2.73206
23:14:04|2.73206
23:14:05|2.73265
23:14:06|2.7316
23:14:07|2.7316
23:14:08|2.73106
23:14:09|2.73106
23:14:10|2.73106
23:14:11|2.73083
23:14:12|2.73057
23:14:13|2.73063
23:14:14|2.73063
23:14:15|2.73
23:14:17|2.73001
23:14:17|2.73
23:14:18|2.72985
23:14:19|2.72985
23:14:20|2.72857
23:14:21|2.72848
23:14:22|2.72991
23:14:23|2.73196
23:14:24|2.73196
23:14:25|2.73196
23:14:27|2.73159
23:14:27|2.73204
23:14:29|2.7322
23:14:30|2.7322
23:14:30|2.73248
23:14:31|2.73248
23:14:33|2.73317
23:14:33|2.73602
23:14:35|2.734
23:14:36|2.73683
23:14:37|2.7371
23:14:38|2.73811
23:14:39|2.73973
23:14:41|2.74343
23:14:41|2.7434
23:14:43|2.7466
23:14:44|2.74929
23:14:45|2.74705
23:14:46|2.74539
23:14:47|2.74727
23:14:48|2.74761
23:14:49|2.74842
23:14:50|2.74706
23:14:51|2.74761
23:14:52|2.74682
23:14:53|2.74761
23:14:54|2.74728
23:14:55|2.74828
23:14:56|2.74769
23:14:57|2.7466
23:14:58|2.7459
23:14:59|2.74502
23:15:01|2.74242
23:15:02|2.7445
23:15:04|2.74539
23:15:05|2.74563
23:15:06|2.74529
23:15:08|2.74806
23:15:08|2.74892
23:15:09|2.74579
23:15:11|2.74723
23:15:12|2.75
23:15:13|2.7506
23:15:14|2.75089
23:15:15|2.7502
23:15:16|2.75064
23:15:17|2.75327
23:15:18|2.75346
23:15:19|2.7522
23:15:20|2.75322
23:15:21|2.75366
23:15:22|2.75298
23:15:23|2.75383
23:15:24|2.75018
23:15:25|2.75101
23:15:26|2.75042
23:15:27|2.75042
23:15:28|2.75058
23:15:29|2.75233
23:15:30|2.75268
23:15:31|2.75078
23:15:32|2.74965
23:15:34|2.7493
23:15:34|2.74701
23:15:36|2.74938
23:15:36|2.74971
23:15:37|2.74632
23:15:38|2.74716
23:15:39|2.74672
23:15:41|2.74666
23:15:41|2.74574
23:15:42|2.74568
23:15:44|2.74568
23:15:44|2.74624
23:15:45|2.7455
23:15:46|2.7455
23:15:47|2.74586
23:15:48|2.74658
23:15:49|2.74503
23:15:50|2.74444
23:15:52|2.74574
23:15:52|2.74494
23:15:54|2.74342
23:15:54|2.74342
23:15:55|2.743
23:15:56|2.74225
23:15:57|2.74148
23:15:59|2.73952
23:16:00|2.74075
23:16:01|2.73932
23:16:02|2.73971
23:16:04|2.73979
23:16:05|2.74024
23:16:06|2.74135
23:16:07|2.74135
23:16:08|2.74186
23:16:10|2.74187
23:16:11|2.74167
23:16:12|2.74128
23:16:13|2.74171
23:16:13|2.7415
23:16:15|2.74048
23:16:16|2.74023
23:16:17|2.74023
23:16:18|2.74377
23:16:19|2.7445
23:16:20|2.74558
23:16:21|2.74382
23:16:22|2.74352
23:16:23|2.74346
23:16:24|2.74354
23:16:25|2.74394
23:16:26|2.74394
23:16:27|2.74512
23:16:28|2.74452
23:16:29|2.74439
23:16:30|2.74382
23:16:31|2.74435
23:16:32|2.74434
23:16:33|2.74434
23:16:35|2.74424
23:16:36|2.74424
23:16:37|2.74376
23:16:37|2.74439
23:16:38|2.74479
23:16:40|2.74484
23:16:40|2.74505
23:16:42|2.75072
23:16:42|2.75072
23:16:44|2.75101
23:16:45|2.74917
23:16:46|2.74952
23:16:47|2.74952
23:16:48|2.74951
23:16:49|2.74951
23:16:50|2.75099
23:16:51|2.75007
23:16:52|2.74969
23:16:54|2.75087
23:16:54|2.75087
23:16:56|2.75084
23:16:57|2.75167
23:16:57|2.75051
23:16:58|2.75026
23:17:00|2.75252
23:17:00|2.75127
23:17:02|2.75138
23:17:04|2.75162
23:17:05|2.74841
23:17:07|2.74826
23:17:07|2.74923
23:17:08|2.7505
23:17:09|2.7505
23:17:10|2.7505
23:17:11|2.7505
23:17:12|2.75051
23:17:13|2.74968
23:17:14|2.75012
23:17:16|2.74959
23:17:16|2.74959
23:17:17|2.74974
23:17:18|2.7484
23:17:19|2.74814
23:17:20|2.74814
23:17:21|2.74814
23:17:22|2.75199
23:17:23|2.75062
23:17:24|2.75066
23:17:25|2.75085
23:17:26|2.75
23:17:27|2.7505
23:17:28|2.7505
23:17:30|2.75138
23:17:30|2.75023
23:17:32|2.75182
23:17:33|2.75039
23:17:33|2.74918
23:17:35|2.74989
23:17:36|2.74982
23:17:37|2.74982
23:17:38|2.74927
23:17:39|2.74927
23:17:41|2.74927
23:17:41|2.74846
23:17:42|2.74846
23:17:43|2.74778
23:17:44|2.74729
23:17:45|2.74764
23:17:46|2.74721
23:17:47|2.74776
23:17:48|2.74819
23:17:49|2.74879
23:17:50|2.74879
23:17:51|2.74792
23:17:52|2.74813
23:17:53|2.74793
23:17:55|2.74764
23:17:57|2.74764
23:17:57|2.74675
23:17:58|2.74581
23:17:59|2.74451
23:18:00|2.74495
23:18:01|2.74636
23:18:03|2.74813
23:18:04|2.74878
23:18:05|2.74896
23:18:06|2.74896
23:18:08|2.74895
23:18:08|2.74796
23:18:09|2.74864
23:18:10|2.7488
23:18:11|2.74852
23:18:12|2.74861
23:18:13|2.74932
23:18:14|2.74896
23:18:16|2.74928
23:18:17|2.74928
23:18:18|2.74928
23:18:19|2.74928
23:18:20|2.74739
23:18:21|2.74602
23:18:22|2.74588
23:18:23|2.74554
23:18:24|2.74242
23:18:25|2.74305
23:18:26|2.7451
23:18:27|2.7451
23:18:28|2.74288
23:18:29|2.74288
23:18:30|2.74339
23:18:31|2.74282
23:18:32|2.74133
23:18:33|2.74139
23:18:34|2.74282
23:18:35|2.74305
23:18:36|2.74208
23:18:38|2.74225
23:18:38|2.74361
23:18:39|2.74273
23:18:41|2.74217
23:18:41|2.74213
23:18:42|2.74253
23:18:43|2.74256
23:18:44|2.74305
23:18:46|2.74322
23:18:46|2.74344
23:18:47|2.74329
23:18:48|2.74329
23:18:50|2.74325
23:18:51|2.74361
23:18:52|2.74296
23:18:53|2.74296
23:18:53|2.74503
23:18:54|2.74242
23:18:56|2.74048
23:18:56|2.74048
23:18:58|2.74156
23:18:59|2.74184
23:19:00|2.74104
23:19:01|2.74052
23:19:02|2.74001
23:19:03|2.74001
23:19:05|2.73903
23:19:06|2.73876
23:19:07|2.73939
23:19:08|2.73869
23:19:09|2.73785
23:19:10|2.7379
23:19:12|2.73796
23:19:13|2.73635
23:19:14|2.735
23:19:15|2.73501
23:19:16|2.73445
23:19:17|2.73597
23:19:18|2.73438
23:19:19|2.73564
23:19:20|2.73611
23:19:21|2.73597
23:19:22|2.73597
23:19:23|2.73597
23:19:25|2.737
23:19:25|2.73604
23:19:26|2.7355
23:19:27|2.73493
23:19:28|2.73499
23:19:29|2.73559
23:19:30|2.73538
23:19:32|2.73438
23:19:33|2.73324
23:19:34|2.73318
23:19:35|2.73397
23:19:36|2.73509
23:19:37|2.73432
23:19:38|2.73432
23:19:39|2.73432
23:19:40|2.73378
23:19:41|2.73371
23:19:42|2.73405
23:19:43|2.73405
23:19:44|2.73597
23:19:45|2.73597
23:19:46|2.73597
23:19:47|2.73502
23:19:48|2.735
23:19:49|2.7338
23:19:50|2.7338
23:19:51|2.73299
23:19:52|2.733
23:19:53|2.73311
23:19:54|2.73344
23:19:55|2.73318
23:19:56|2.7325
23:19:57|2.73251
23:19:58|2.73267
23:19:59|2.73344
23:20:00|2.7338
23:20:01|2.73275
23:20:02|2.73166
23:20:03|2.73257
23:20:05|2.73278
23:20:06|2.73352
23:20:07|2.73216
23:20:09|2.73178
23:20:09|2.73062
23:20:11|2.72988
23:20:11|2.73034
23:20:13|2.73191
23:20:15|2.72958
23:20:15|2.72947
23:20:16|2.72939
23:20:18|2.72908
23:20:18|2.72883
23:20:19|2.72883
23:20:20|2.72883
23:20:21|2.72804
23:20:23|2.7276
23:20:24|2.72951
23:20:25|2.72951
23:20:26|2.7275
23:20:27|2.72689
23:20:28|2.72652
23:20:29|2.72754
23:20:30|2.72831
23:20:31|2.72823
23:20:32|2.72815
23:20:33|2.72775
23:20:34|2.72656
23:20:36|2.7261
23:20:36|2.72538
23:20:37|2.72498
23:20:39|2.72463
23:20:41|2.72569
23:20:42|2.7265
23:20:43|2.72657
23:20:44|2.72766
23:20:45|2.72703
23:20:46|2.72703
23:20:47|2.72858
23:20:48|2.72866
23:20:49|2.72854
23:20:50|2.72821
23:20:51|2.72889
23:20:52|2.72834
23:20:53|2.72992
23:20:54|2.72757
23:20:55|2.72663
23:20:56|2.72671
23:20:57|2.72691
23:20:58|2.72748
23:20:59|2.72694
23:21:00|2.72694
23:21:01|2.72721
23:21:02|2.72886
23:21:03|2.729
23:21:04|2.7288
23:21:05|2.72715
23:21:07|2.72835
23:21:07|2.72724
23:21:09|2.72724
23:21:10|2.72784
23:21:11|2.72722
23:21:13|2.72929
23:21:14|2.72868
23:21:15|2.72815
23:21:16|2.72815
23:21:17|2.72815
23:21:18|2.72815
23:21:20|2.72883
23:21:21|2.72883
23:21:21|2.72814
23:21:23|2.72847
23:21:23|2.72847
23:21:25|2.72847
23:21:25|2.72851
23:21:27|2.72908
23:21:27|2.72883
23:21:28|2.72784
23:21:29|2.72829
23:21:31|2.72829
23:21:32|2.72883
23:21:33|2.72874
23:21:34|2.72929
23:21:35|2.72943
23:21:37|2.72943
23:21:38|2.72876
23:21:40|2.72946
23:21:41|2.72946
23:21:41|2.73161
23:21:43|2.73218
23:21:44|2.73237
23:21:45|2.73237
23:21:46|2.73186
23:21:47|2.73181
23:21:48|2.73181
23:21:48|2.73191
23:21:49|2.73191
23:21:51|2.73191
23:21:52|2.73191
23:21:53|2.73211
23:21:54|2.73211
23:21:55|2.73211
23:21:56|2.7321
23:21:58|2.7321
23:21:58|2.7321
23:21:59|2.7321
23:22:01|2.73382
23:22:02|2.73376
23:22:03|2.73439
23:22:05|2.73382
23:22:06|2.73385
23:22:07|2.7331
23:22:08|2.73144
23:22:10|2.73158
23:22:10|2.73158
23:22:11|2.73007
23:22:12|2.73056
23:22:13|2.73056
23:22:14|2.73056
23:22:15|2.73056
23:22:16|2.72985
23:22:17|2.72934
23:22:18|2.72851
23:22:19|2.72845
23:22:20|2.72854
23:22:21|2.72865
23:22:22|2.72852
23:22:23|2.72847
23:22:24|2.72831
23:22:25|2.72822
23:22:27|2.72853
23:22:28|2.72853
23:22:29|2.73017
23:22:29|2.73104
23:22:31|2.73179
23:22:32|2.73179
23:22:33|2.73179
23:22:34|2.73179
23:22:35|2.73253
23:22:35|2.73253
23:22:37|2.73245
23:22:38|2.73186
23:22:39|2.73186
23:22:39|2.73334
23:22:40|2.73334
23:22:42|2.73432
23:22:42|2.73483
23:22:45|2.7346
23:22:45|2.7346
23:22:46|2.7346
23:22:47|2.73471
23:22:48|2.73471
23:22:49|2.73471
23:22:50|2.73443
23:22:51|2.73446
23:22:52|2.73445
23:22:53|2.73379
23:22:54|2.73388
23:22:55|2.73388
23:22:56|2.73388
23:22:57|2.73388
23:22:58|2.73474
23:22:59|2.73473
23:23:00|2.73473
23:23:01|2.73473
23:23:02|2.73369
23:23:03|2.73375
23:23:05|2.73274
23:23:06|2.73274
23:23:07|2.73274
23:23:09|2.73274
23:23:10|2.73274
23:23:12|2.73374
23:23:13|2.73374
23:23:14|2.73374
23:23:15|2.73246
23:23:16|2.73246
23:23:18|2.73246
23:23:18|2.73141
23:23:19|2.73141
23:23:20|2.73104
23:23:21|2.73151
23:23:22|2.73151
23:23:23|2.73151
23:23:24|2.73152
23:23:26|2.73152
23:23:27|2.73152
23:23:28|2.73152
23:23:29|2.73152
23:23:29|2.73152
23:23:30|2.73152
23:23:31|2.73159
23:23:32|2.73159
23:23:34|2.73326
23:23:35|2.734
23:23:36|2.734
23:23:36|2.73442
23:23:39|2.73425
23:23:40|2.73442
23:23:42|2.73493
23:23:43|2.73479
23:23:44|2.73505
23:23:46|2.73493
23:23:46|2.73494
23:23:47|2.73507
23:23:48|2.73507
23:23:49|2.7358
23:23:50|2.73574
23:23:51|2.73566
23:23:52|2.73635
23:23:53|2.736
23:23:54|2.73592
23:23:55|2.73592
23:23:57|2.73454
23:23:57|2.73517
23:23:58|2.73734
23:23:59|2.73802
23:24:00|2.73832
23:24:02|2.73971
23:24:03|2.73977
23:24:04|2.73971
23:24:05|2.73968
23:24:06|2.7393
23:24:07|2.7389
23:24:08|2.7389
23:24:10|2.73946
23:24:11|2.73946
23:24:12|2.74175
23:24:13|2.7413
23:24:14|2.7413
23:24:15|2.74118
23:24:16|2.74131
23:24:17|2.7407
23:24:18|2.7407
23:24:19|2.74142
23:24:20|2.74114
23:24:21|2.74114
23:24:22|2.74142
23:24:23|2.74142
23:24:24|2.74098
23:24:25|2.73953
23:24:27|2.73834
23:24:27|2.73908
23:24:29|2.73873
23:24:29|2.74093
23:24:30|2.74107
23:24:31|2.74107
23:24:32|2.74107
23:24:33|2.74107
23:24:34|2.74107
23:24:36|2.74003
23:24:37|2.74101
23:24:37|2.74114
23:24:38|2.74147
23:24:40|2.74147
23:24:41|2.74208
23:24:42|2.74228
23:24:43|2.74198
23:24:44|2.74051
23:24:45|2.7406
23:24:46|2.7406
23:24:47|2.74112
23:24:48|2.74186
23:24:49|2.74081
23:24:50|2.74081
23:24:51|2.74075
23:24:52|2.74056
23:24:53|2.74056
23:24:54|2.74014
23:24:55|2.74001
23:24:56|2.74
23:24:57|2.74
23:24:58|2.74038
23:24:59|2.74038
23:25:00|2.73846
23:25:01|2.7381
23:25:02|2.73738
23:25:04|2.73662
23:25:04|2.73655
23:25:05|2.73602
23:25:06|2.7356
23:25:07|2.73492
23:25:09|2.7348
23:25:09|2.73474
23:25:11|2.73448
23:25:13|2.7374
23:25:13|2.7374
23:25:14|2.73734
23:25:16|2.73638
23:25:18|2.73515
23:25:18|2.7348
23:25:19|2.73421
23:25:21|2.73421
23:25:22|2.7342
23:25:23|2.7355
23:25:24|2.73594
23:25:25|2.73673
23:25:26|2.73667
23:25:27|2.73724
23:25:28|2.73724
23:25:29|2.73618
23:25:30|2.73673
23:25:31|2.73717
23:25:32|2.73644
23:25:33|2.7366
23:25:34|2.73652
23:25:35|2.73652
23:25:36|2.73652
23:25:37|2.73651
23:25:38|2.73651
23:25:39|2.73659
23:25:41|2.73659
23:25:41|2.73771
23:25:43|2.73751
23:25:44|2.73751
23:25:45|2.73832
23:25:46|2.73938
23:25:47|2.73919
23:25:48|2.73906
23:25:49|2.73906
23:25:50|2.73912
23:25:51|2.73919
23:25:52|2.74061
23:25:53|2.7416
23:25:54|2.7416
23:25:55|2.74145
23:25:56|2.74145
23:25:57|2.742
23:25:58|2.7425
23:25:59|2.74349
23:26:00|2.74364
23:26:02|2.74441
23:26:02|2.74441
23:26:04|2.74334
23:26:06|2.74443
23:26:06|2.74453
23:26:08|2.74421
23:26:09|2.74421
23:26:10|2.74421
23:26:11|2.74212
23:26:12|2.74259
23:26:13|2.74259
23:26:14|2.74284
23:26:15|2.74418
23:26:16|2.74418
23:26:17|2.74418
23:26:19|2.74408
23:26:19|2.74401
23:26:21|2.7439
23:26:21|2.74457
23:26:22|2.74456
23:26:24|2.74456
23:26:24|2.74456
23:26:26|2.74593
23:26:26|2.74598
23:26:28|2.74593
23:26:28|2.74688
23:26:30|2.74697
23:26:31|2.74569
23:26:32|2.74576
23:26:33|2.74577
23:26:34|2.74569
23:26:35|2.74525
23:26:36|2.74589
23:26:38|2.7463
23:26:38|2.74547
23:26:40|2.74631
23:26:41|2.74544
23:26:42|2.74558
23:26:44|2.74338
23:26:44|2.74426
23:26:46|2.74487
23:26:47|2.74408
23:26:48|2.74391
23:26:49|2.74437
23:26:50|2.74411
23:26:51|2.74411
23:26:52|2.74476
23:26:53|2.74509
23:26:54|2.74509
23:26:55|2.74492
23:26:56|2.74618
23:26:57|2.7461
23:26:58|2.74543
23:26:59|2.74536
23:27:00|2.74536
23:27:01|2.74389
23:27:02|2.74389
23:27:03|2.74338
23:27:04|2.74338
23:27:05|2.74304
23:27:06|2.74272
23:27:07|2.74053
23:27:08|2.7405
23:27:09|2.73987
23:27:10|2.73986
23:27:11|2.74122
23:27:13|2.74101
23:27:13|2.74206
23:27:15|2.74206
23:27:16|2.7424
23:27:17|2.74264
23:27:18|2.74309
23:27:19|2.74376
23:27:20|2.74429
23:27:22|2.74478
23:27:24|2.7451
23:27:24|2.74514
23:27:25|2.74531
23:27:26|2.74487
23:27:27|2.74441
23:27:28|2.74365
23:27:29|2.74359
23:27:30|2.74366
23:27:31|2.74418
23:27:32|2.74421
23:27:34|2.74459
23:27:35|2.74459
23:27:36|2.74408
23:27:36|2.74408
23:27:38|2.74407
23:27:39|2.74407
23:27:40|2.74407
23:27:40|2.74408
23:27:43|2.744
23:27:43|2.7428
23:27:44|2.74171
23:27:45|2.74001
23:27:46|2.73949
23:27:47|2.73983
23:27:48|2.74095
23:27:49|2.7403
23:27:50|2.74069
23:27:51|2.74077
23:27:53|2.74092
23:27:54|2.74109
23:27:55|2.74109
23:27:56|2.74109
23:27:58|2.73973
23:27:58|2.73973
23:27:59|2.74008
23:28:00|2.74008
23:28:01|2.74059
23:28:02|2.74287
23:28:03|2.74265
23:28:04|2.74265
23:28:05|2.74
23:28:06|2.74005
23:28:07|2.74102
23:28:08|2.74102
23:28:09|2.74154
23:28:10|2.74229
23:28:11|2.74286
23:28:13|2.74084
23:28:15|2.74075
23:28:16|2.74005
23:28:17|2.74005
23:28:17|2.73922
23:28:20|2.73782
23:28:20|2.73749
23:28:21|2.73718
23:28:22|2.73802
23:28:23|2.73814
23:28:24|2.73999
23:28:25|2.73877
23:28:27|2.73877
23:28:28|2.73876
23:28:29|2.73809
23:28:31|2.73733
23:28:31|2.73909
23:28:32|2.73999
23:28:33|2.73973
23:28:34|2.738
23:28:35|2.73827
23:28:36|2.738
23:28:37|2.73768
23:28:38|2.73768
23:28:39|2.73775
23:28:40|2.73788
23:28:41|2.73788
23:28:42|2.73788
23:28:43|2.73788
23:28:45|2.738
23:28:46|2.73801
23:28:47|2.73801
23:28:49|2.73982
23:28:50|2.73974
23:28:50|2.73931
23:28:51|2.73931
23:28:53|2.73867
23:28:54|2.73827
23:28:55|2.73827
23:28:56|2.73827
23:28:57|2.73827
23:28:58|2.738
23:28:59|2.73836
23:29:00|2.73949
23:29:01|2.73896
23:29:02|2.73896
23:29:03|2.73893
23:29:04|2.73867
23:29:05|2.73867
23:29:06|2.73867
23:29:07|2.739
23:29:08|2.73878
23:29:10|2.74
23:29:10|2.7408
23:29:11|2.74097
23:29:12|2.74082
23:29:13|2.74082
23:29:15|2.74132
23:29:16|2.74139
23:29:18|2.7414
23:29:18|2.74076
23:29:19|2.74061
23:29:20|2.7405
23:29:21|2.74097
23:29:22|2.74102
23:29:24|2.74109
23:29:25|2.74111
23:29:26|2.7411
23:29:27|2.74111
23:29:28|2.74111
23:29:29|2.74231
23:29:30|2.74261
23:29:31|2.74265
23:29:32|2.74171
23:29:33|2.73981
23:29:34|2.73982
23:29:35|2.74038
23:29:36|2.74134
23:29:37|2.74046
23:29:38|2.73929
23:29:39|2.7386
23:29:40|2.73867
23:29:41|2.73874
23:29:42|2.73768
23:29:43|2.73735
23:29:44|2.7379
23:29:45|2.7379
23:29:47|2.73789
23:29:48|2.73686
23:29:49|2.73651
23:29:50|2.73926
23:29:51|2.74019
23:29:52|2.73968
23:29:53|2.73868
23:29:54|2.73774
23:29:55|2.73774
23:29:56|2.73681
23:29:57|2.7367
23:29:58|2.73703
23:29:59|2.73732
23:30:00|2.73779
23:30:01|2.73696
23:30:02|2.73696
23:30:03|2.73698
23:30:05|2.73698
23:30:06|2.73777
23:30:07|2.73868
23:30:08|2.73875
23:30:09|2.73875
23:30:10|2.73739
23:30:11|2.73795
23:30:12|2.73793
23:30:13|2.73736
23:30:14|2.73645
23:30:16|2.73708
23:30:18|2.73672
23:30:18|2.73418
23:30:19|2.73471
23:30:20|2.73464
23:30:21|2.73532
23:30:22|2.73419
23:30:23|2.73401
23:30:24|2.7335
23:30:26|2.73293
23:30:26|2.73132
23:30:27|2.73239
23:30:29|2.73039
23:30:30|2.72971
23:30:30|2.73005
23:30:32|2.73066
23:30:33|2.73066
23:30:34|2.73154
23:30:34|2.73273
23:30:36|2.73315
23:30:37|2.73243
23:30:38|2.73193
23:30:38|2.73405
23:30:39|2.7328
23:30:41|2.73264
23:30:42|2.73154
23:30:43|2.73118
23:30:45|2.73473
23:30:45|2.73474
23:30:46|2.73474
23:30:47|2.73475
23:30:48|2.73475
23:30:50|2.73475
23:30:51|2.73475
23:30:53|2.73507
23:30:53|2.73396
23:30:54|2.73396
23:30:55|2.73509
23:30:56|2.73509
23:30:57|2.73625
23:30:58|2.73723
23:30:59|2.73673
23:31:00|2.73674
23:31:01|2.73722
23:31:02|2.73748
23:31:03|2.73742
23:31:04|2.73747
23:31:05|2.73956
23:31:06|2.73954
23:31:07|2.74043
23:31:08|2.74029
23:31:09|2.73998
23:31:10|2.74038
23:31:11|2.74038
23:31:12|2.73869
23:31:13|2.73927
23:31:14|2.73925
23:31:15|2.74129
23:31:16|2.74166
23:31:17|2.74178
23:31:18|2.74118
23:31:19|2.74254
23:31:20|2.74286
23:31:21|2.74286
23:31:23|2.74303
23:31:24|2.74436
23:31:26|2.74384
23:31:26|2.74384
23:31:27|2.74371
23:31:28|2.74415
23:31:29|2.74415
23:31:30|2.74415
23:31:31|2.74406
23:31:32|2.74516
23:31:33|2.74453
23:31:34|2.74533
23:31:35|2.74629
23:31:36|2.74575
23:31:37|2.7464
23:31:39|2.74656
23:31:40|2.74658
23:31:42|2.74658
23:31:42|2.74658
23:31:43|2.7464
23:31:44|2.74689
23:31:46|2.74587
23:31:47|2.74658
23:31:49|2.74774
23:31:49|2.74775
23:31:50|2.74711
23:31:51|2.74614
23:31:52|2.74605
23:31:53|2.74635
23:31:54|2.747
23:31:56|2.7465
23:31:57|2.74607
23:31:58|2.74675
23:31:59|2.74701
23:31:59|2.74701
23:32:01|2.74684
23:32:02|2.74847
23:32:03|2.74817
23:32:03|2.74817
23:32:06|2.74918
23:32:06|2.74983
23:32:07|2.74983
23:32:08|2.74914
23:32:09|2.74875
23:32:10|2.74885
23:32:11|2.74907
23:32:12|2.74765
23:32:13|2.7481
23:32:14|2.74996
23:32:15|2.74817
23:32:16|2.74817
23:32:18|2.74635
23:32:20|2.74643
23:32:20|2.74635
23:32:21|2.74642
23:32:22|2.74635
23:32:23|2.74635
23:32:24|2.74642
23:32:25|2.74446
23:32:26|2.74478
23:32:28|2.74435
23:32:28|2.74435
23:32:31|2.74519
23:32:31|2.745
23:32:32|2.7441
23:32:33|2.74243
23:32:34|2.74242
23:32:35|2.74174
23:32:36|2.74181
23:32:37|2.74174
23:32:38|2.74174
23:32:39|2.74174
23:32:41|2.74174
23:32:42|2.74054
23:32:43|2.74156
23:32:44|2.74138
23:32:45|2.74115
23:32:46|2.74083
23:32:47|2.74138
23:32:47|2.74138
23:32:49|2.74138
23:32:50|2.74282
23:32:50|2.74348
23:32:52|2.74334
23:32:53|2.74311
23:32:54|2.74311
23:32:55|2.74311
23:32:56|2.74376
23:32:58|2.74257
23:32:58|2.74181
23:32:59|2.74181
23:33:00|2.7418
23:33:01|2.74185
23:33:02|2.74183
23:33:03|2.74176
23:33:04|2.74167
23:33:05|2.74079
23:33:06|2.74079
23:33:07|2.74079
23:33:09|2.74178
23:33:09|2.74247
23:33:10|2.74245
23:33:12|2.7392
23:33:13|2.73764
23:33:14|2.73798
23:33:15|2.73798
23:33:16|2.73797
23:33:17|2.73789
23:33:18|2.73704
23:33:19|2.73697
23:33:21|2.73872
23:33:21|2.73869
23:33:22|2.73746
23:33:23|2.73669
23:33:25|2.73709
23:33:26|2.73709
23:33:27|2.73707
23:33:28|2.73707
23:33:29|2.73707
23:33:30|2.73707
23:33:32|2.73715
23:33:32|2.73714
23:33:33|2.73714
23:33:34|2.73646
23:33:36|2.73705
23:33:37|2.7379
23:33:38|2.73904
23:33:39|2.74001
23:33:40|2.7393
23:33:41|2.73923
23:33:42|2.73923
23:33:43|2.73803
23:33:44|2.73733
23:33:45|2.73733
23:33:46|2.73733
23:33:47|2.73706
23:33:48|2.73706
23:33:49|2.73707
23:33:50|2.73707
23:33:51|2.73706
23:33:52|2.73706
23:33:53|2.73707
23:33:54|2.73707
23:33:56|2.73669
23:33:56|2.73675
23:33:57|2.73675
23:33:58|2.73675
23:34:00|2.7369
23:34:01|2.7369
23:34:01|2.73719
23:34:03|2.73644
23:34:04|2.73644
23:34:05|2.73712
23:34:06|2.73702
23:34:07|2.73676
23:34:08|2.73828
23:34:09|2.73784
23:34:10|2.7381
23:34:11|2.7381
23:34:13|2.7381
23:34:13|2.73798
23:34:14|2.73751
23:34:15|2.73701
23:34:16|2.73701
23:34:18|2.73702
23:34:20|2.73744
23:34:21|2.73456
23:34:22|2.73426
23:34:24|2.73418
23:34:25|2.73418
23:34:26|2.73348
23:34:27|2.73348
23:34:28|2.73191
23:34:29|2.73397
23:34:30|2.73397
23:34:31|2.73356
23:34:32|2.73333
23:34:33|2.73407
23:34:34|2.73407
23:34:36|2.73295
23:34:36|2.73236
23:34:37|2.73339
23:34:38|2.73289
23:34:39|2.72877
23:34:41|2.72912
23:34:42|2.72912
23:34:43|2.73093
23:34:44|2.73168
23:34:45|2.73074
23:34:45|2.73074
23:34:46|2.73074
23:34:47|2.73039
23:34:48|2.73039
23:34:50|2.73307
23:34:51|2.73307
23:34:52|2.73219
23:34:53|2.73159
23:34:54|2.73213
23:34:55|2.73213
23:34:56|2.7325
23:34:57|2.73251
23:34:59|2.73307
23:35:00|2.73307
23:35:01|2.73307
23:35:02|2.73307
23:35:03|2.73307
23:35:04|2.7324
23:35:05|2.7324
23:35:06|2.7324
23:35:07|2.7324
23:35:08|2.73186
23:35:10|2.73195
23:35:11|2.7314
23:35:12|2.73159
23:35:13|2.73149
23:35:14|2.73149
23:35:15|2.73149
23:35:16|2.73134
23:35:17|2.73133
23:35:18|2.73197
23:35:19|2.73197
23:35:20|2.73264
23:35:21|2.73251
23:35:22|2.73255
23:35:23|2.73159
23:35:24|2.7303
23:35:25|2.7303
23:35:26|2.73084
23:35:27|2.73084
23:35:29|2.73263
23:35:30|2.73258
23:35:30|2.73258
23:35:32|2.73258
23:35:33|2.73258
23:35:33|2.73011
23:35:35|2.73009
23:35:35|2.73009
23:35:36|2.73077
23:35:37|2.73201
23:35:39|2.73157
23:35:40|2.73157
23:35:41|2.73157
23:35:42|2.73169
23:35:43|2.73169
23:35:44|2.7321
23:35:45|2.73203
23:35:46|2.73203
23:35:47|2.73203
23:35:48|2.7325
23:35:49|2.73255
23:35:51|2.7326
23:35:52|2.7326
23:35:53|2.7328
23:35:54|2.7333
23:35:55|2.7333
23:35:56|2.73286
23:35:57|2.73286
23:35:58|2.73287
23:35:59|2.73287
23:36:01|2.73516
23:36:02|2.73419
23:36:03|2.73419
23:36:03|2.73507
23:36:04|2.73286
23:36:06|2.73224
23:36:07|2.73224
23:36:08|2.7323
23:36:09|2.7323
23:36:10|2.7323
23:36:11|2.73231
23:36:12|2.73232
23:36:13|2.73271
23:36:14|2.73482
23:36:15|2.73516
23:36:16|2.73594
23:36:17|2.73659
23:36:18|2.73745
23:36:19|2.73745
23:36:20|2.73801
23:36:22|2.73869
23:36:23|2.73945
23:36:24|2.73883
23:36:25|2.73718
23:36:26|2.73764
23:36:28|2.73815
23:36:29|2.73828
23:36:29|2.73819
23:36:31|2.73947
23:36:31|2.73947
23:36:32|2.73918
23:36:34|2.7382
23:36:34|2.73825
23:36:36|2.73628
23:36:37|2.7351
23:36:38|2.73489
23:36:39|2.7351
23:36:40|2.7351
23:36:41|2.73599
23:36:42|2.73599
23:36:43|2.73599
23:36:44|2.73599
23:36:45|2.73555
23:36:47|2.73619
23:36:48|2.73607
23:36:48|2.73628
23:36:49|2.7371
23:36:51|2.7371
23:36:52|2.7371
23:36:53|2.7371
23:36:54|2.7371
23:36:55|2.7371
23:36:56|2.73686
23:36:57|2.73726
23:36:58|2.73726
23:36:59|2.73739
23:37:00|2.73739
23:37:02|2.73994
23:37:03|2.74064
23:37:03|2.74098
23:37:04|2.74117
23:37:06|2.74117
23:37:06|2.7415
23:37:07|2.74165
23:37:08|2.74188
23:37:10|2.74218
23:37:11|2.74212
23:37:12|2.74165
23:37:12|2.74144
23:37:13|2.74203
23:37:15|2.74205
23:37:15|2.74188
23:37:16|2.74092
23:37:17|2.74049
23:37:18|2.73933
23:37:20|2.7406
23:37:21|2.7406
23:37:22|2.7406
23:37:23|2.74165
23:37:24|2.74165
23:37:26|2.74163
23:37:26|2.74163
23:37:27|2.74163
23:37:28|2.74147
23:37:29|2.74147
23:37:31|2.74095
23:37:32|2.73965
23:37:34|2.73952
23:37:34|2.73952
23:37:35|2.73952
23:37:36|2.73952
23:37:37|2.74116
23:37:38|2.74115
23:37:40|2.74163
23:37:41|2.74157
23:37:43|2.74157
23:37:43|2.74157
23:37:44|2.74254
23:37:45|2.74133
23:37:46|2.73906
23:37:47|2.73911
23:37:48|2.73899
23:37:49|2.73899
23:37:51|2.74038
23:37:51|2.74038
23:37:52|2.74133
23:37:55|2.74133
23:37:55|2.74133
23:37:56|2.74184
23:37:57|2.74157
23:37:58|2.74334
23:37:59|2.74279
23:38:00|2.74197
23:38:01|2.74165
23:38:02|2.74165
23:38:03|2.74226
23:38:04|2.74226
23:38:05|2.74334
23:38:06|2.74343
23:38:07|2.74368
23:38:08|2.74211
23:38:10|2.74211
23:38:10|2.74272
23:38:12|2.74288
23:38:13|2.74361
23:38:14|2.74243
23:38:15|2.74243
23:38:16|2.74193
23:38:17|2.742
23:38:18|2.74165
23:38:19|2.74165
23:38:20|2.74165
23:38:21|2.74066
23:38:22|2.73992
23:38:24|2.73976
23:38:25|2.73976
23:38:26|2.73851
23:38:27|2.73771
23:38:27|2.73769
23:38:29|2.73754
23:38:30|2.73703
23:38:32|2.73719
23:38:32|2.73719
23:38:34|2.73719
23:38:35|2.73808
23:38:35|2.73706
23:38:37|2.73608
23:38:38|2.73523
23:38:40|2.73553
23:38:40|2.73506
23:38:41|2.73514
23:38:42|2.73595
23:38:43|2.73679
23:38:44|2.73679
23:38:46|2.73676
23:38:47|2.73676
23:38:48|2.73676
23:38:50|2.73567
23:38:51|2.7365
23:38:52|2.7363
23:38:53|2.73426
23:38:54|2.73426
23:38:56|2.73323
23:38:57|2.7338
23:38:58|2.73401
23:38:58|2.73482
23:39:00|2.73529
23:39:02|2.73319
23:39:02|2.73284
23:39:03|2.73332
23:39:04|2.73332
23:39:05|2.73264
23:39:06|2.73297
23:39:07|2.73288
23:39:08|2.73288
23:39:09|2.73294
23:39:10|2.73322
23:39:11|2.7332
23:39:12|2.7332
23:39:13|2.73259
23:39:14|2.73281
23:39:15|2.7323
23:39:16|2.7323
23:39:17|2.73237
23:39:18|2.73243
23:39:19|2.73243
23:39:20|2.73243
23:39:22|2.73316
23:39:23|2.73316
23:39:24|2.73316
23:39:24|2.73316
23:39:27|2.73316
23:39:27|2.73297
23:39:28|2.73297
23:39:29|2.73297
23:39:30|2.73134
23:39:31|2.7311
23:39:32|2.7302
23:39:33|2.7305
23:39:34|2.7305
23:39:35|2.73186
23:39:36|2.73186
23:39:37|2.73186
23:39:38|2.73118
23:39:39|2.73118
23:39:40|2.73118
23:39:41|2.73229
23:39:42|2.7336
23:39:43|2.7336
23:39:44|2.7335
23:39:45|2.73248
23:39:46|2.73198
23:39:47|2.73198
23:39:48|2.73159
23:39:49|2.73209
23:39:50|2.73257
23:39:51|2.73257
23:39:52|2.73209
23:39:53|2.73209
23:39:54|2.73183
23:39:55|2.73187
23:39:56|2.73187
23:39:57|2.73187
23:39:58|2.73161
23:40:00|2.73304
23:40:00|2.73186
23:40:03|2.73076
23:40:03|2.73037
23:40:04|2.72974
23:40:05|2.72974
23:40:06|2.73082
23:40:08|2.73173
23:40:09|2.73117
23:40:10|2.73117
23:40:11|2.72995
23:40:12|2.73
23:40:12|2.73073
23:40:14|2.72814
23:40:15|2.72876
23:40:16|2.72863
23:40:17|2.72863
23:40:18|2.72863
23:40:19|2.72799
23:40:20|2.72825
23:40:21|2.72891
23:40:21|2.72793
23:40:23|2.72863
23:40:24|2.72736
23:40:25|2.72716
23:40:25|2.72733
23:40:27|2.72686
23:40:29|2.72734
23:40:29|2.72734
23:40:30|2.7274
23:40:31|2.72741
23:40:32|2.72819
23:40:33|2.72797
23:40:34|2.72609
23:40:35|2.7259
23:40:36|2.72666
23:40:37|2.72635
23:40:38|2.72635
23:40:39|2.72646
23:40:40|2.72628
23:40:41|2.72628
23:40:42|2.72742
23:40:43|2.72769
23:40:44|2.72742
23:40:45|2.72743
23:40:46|2.72719
23:40:47|2.72823
23:40:49|2.72998
23:40:50|2.72967
23:40:50|2.73038
23:40:52|2.73038
23:40:53|2.72962
23:40:53|2.72913
23:40:54|2.72872
23:40:57|2.72866
23:40:57|2.72866
23:40:59|2.73013
23:41:00|2.73039
23:41:01|2.73039
23:41:02|2.73039
23:41:03|2.73161
23:41:03|2.73
23:41:05|2.73
23:41:06|2.72944
23:41:07|2.72944
23:41:08|2.73087
23:41:10|2.73169
23:41:10|2.73169
23:41:11|2.73169
23:41:13|2.73197
23:41:13|2.73197
23:41:14|2.73197
23:41:15|2.73169
23:41:17|2.73103
23:41:17|2.73198
23:41:18|2.73198
23:41:20|2.73492
23:41:21|2.73546
23:41:21|2.73592
23:41:24|2.73527
23:41:24|2.73527
23:41:25|2.73592
23:41:27|2.73475
23:41:27|2.73475
23:41:28|2.73551
23:41:30|2.73552
23:41:31|2.73626
23:41:32|2.73626
23:41:33|2.73626
23:41:34|2.73482
23:41:36|2.73499
23:41:36|2.73625
23:41:37|2.73611
23:41:38|2.73611
23:41:39|2.7361
23:41:40|2.7361
23:41:41|2.73609
23:41:42|2.73684
23:41:43|2.73623
23:41:44|2.73708
23:41:45|2.73746
23:41:47|2.73762
23:41:47|2.73823
23:41:49|2.73829
23:41:49|2.73872
23:41:51|2.73853
23:41:52|2.73716
23:41:53|2.7378
23:41:54|2.73797
23:41:54|2.73761
23:41:56|2.73692
23:41:56|2.73631
23:41:59|2.73657
23:42:00|2.73623
23:42:01|2.73623
23:42:03|2.73554
23:42:03|2.73554
23:42:05|2.73754
23:42:06|2.73716
23:42:07|2.73716
23:42:08|2.73716
23:42:09|2.73761
23:42:09|2.73787
23:42:11|2.73789
23:42:12|2.7374
23:42:12|2.73694
23:42:14|2.73784
23:42:14|2.73792
23:42:15|2.73934
23:42:18|2.7394
23:42:18|2.73927
23:42:19|2.73928
23:42:20|2.73981
23:42:21|2.73981
23:42:22|2.73981
23:42:23|2.73929
23:42:24|2.74
23:42:25|2.73987
23:42:27|2.73987
23:42:29|2.73815
23:42:30|2.73815
23:42:31|2.73842
23:42:33|2.73702
23:42:33|2.73789
23:42:34|2.73789
23:42:35|2.73789
23:42:36|2.73789
23:42:37|2.73789
23:42:39|2.7379
23:42:39|2.7379
23:42:41|2.7379
23:42:42|2.7379
23:42:43|2.73811
23:42:44|2.7384
23:42:45|2.73678
23:42:46|2.73588
23:42:47|2.73566
23:42:49|2.73522
23:42:50|2.73522
23:42:50|2.73484
23:42:52|2.73484
23:42:53|2.73553
23:42:53|2.73553
23:42:55|2.73553
23:42:56|2.73511
23:42:57|2.73371
23:42:57|2.73371
23:42:58|2.73358
23:43:00|2.73512
23:43:01|2.73392
23:43:02|2.73398
23:43:03|2.73398
23:43:04|2.73379
23:43:05|2.73379
23:43:06|2.73546
23:43:07|2.73566
23:43:08|2.73622
23:43:09|2.73608
23:43:10|2.73644
23:43:11|2.73716
23:43:12|2.73706
23:43:13|2.739
23:43:14|2.73876
23:43:15|2.73852
23:43:16|2.73851
23:43:17|2.73879
23:43:18|2.73879
23:43:19|2.73879
23:43:20|2.73747
23:43:21|2.73729
23:43:22|2.73695
23:43:23|2.73695
23:43:24|2.73695
23:43:25|2.73695
23:43:26|2.73695
23:43:27|2.73695
23:43:28|2.73664
23:43:30|2.73578
23:43:31|2.73578
23:43:32|2.7358
23:43:33|2.7358
23:43:34|2.73572
23:43:35|2.73559
23:43:36|2.73597
23:43:37|2.73558
23:43:38|2.73558
23:43:39|2.73501
23:43:40|2.73578
23:43:41|2.73578
23:43:42|2.73558
23:43:43|2.73512
23:43:44|2.7342
23:43:45|2.7342
23:43:46|2.73592
23:43:47|2.73465
23:43:48|2.73458
23:43:49|2.73458
23:43:50|2.73527
23:43:51|2.73527
23:43:52|2.73524
23:43:53|2.73524
23:43:55|2.73432
23:43:56|2.73431
23:43:56|2.73431
23:43:57|2.73442
23:43:59|2.73442
23:44:00|2.73474
23:44:00|2.73519
23:44:02|2.73519
23:44:03|2.73519
23:44:04|2.73525
23:44:05|2.73653
23:44:06|2.73734
23:44:07|2.73735
23:44:08|2.73695
23:44:09|2.73695
23:44:10|2.7358
23:44:11|2.73734
23:44:12|2.73745
23:44:13|2.73956
23:44:15|2.73968
23:44:16|2.74
23:44:17|2.74
23:44:17|2.73999
23:44:19|2.73999
23:44:20|2.74
23:44:20|2.74102
23:44:22|2.74222
23:44:23|2.74134
23:44:24|2.74141
23:44:25|2.74259
23:44:26|2.74259
23:44:27|2.74123
23:44:28|2.74123
23:44:29|2.7405
23:44:30|2.74044
23:44:32|2.73955
23:44:33|2.73955
23:44:34|2.73926
23:44:35|2.73933
23:44:37|2.74035
23:44:38|2.74007
23:44:39|2.73915
23:44:40|2.73915
23:44:41|2.73922
23:44:42|2.73888
23:44:43|2.73881
23:44:44|2.7382
23:44:45|2.73847
23:44:46|2.73801
23:44:47|2.73801
23:44:48|2.73801
23:44:49|2.738
23:44:50|2.73553
23:44:51|2.736
23:44:52|2.736
23:44:53|2.736
23:44:54|2.73586
23:44:55|2.73587
23:44:56|2.73486
23:44:57|2.73486
23:44:58|2.73601
23:45:00|2.73586
23:45:00|2.73496
23:45:02|2.73553
23:45:04|2.73582
23:45:05|2.73582
23:45:05|2.73564
23:45:07|2.73563
23:45:09|2.73372
23:45:10|2.73357
23:45:11|2.73368
23:45:12|2.73363
23:45:13|2.73363
23:45:14|2.733
23:45:15|2.73327
23:45:16|2.73564
23:45:17|2.73565
23:45:18|2.73513
23:45:19|2.73637
23:45:20|2.73667
23:45:21|2.73496
23:45:22|2.73355
23:45:23|2.73285
23:45:24|2.7334
23:45:25|2.73372
23:45:26|2.73282
23:45:27|2.73282
23:45:28|2.73455
23:45:30|2.7339
23:45:31|2.73364
23:45:32|2.73364
23:45:33|2.73389
23:45:34|2.73366
23:45:35|2.73367
23:45:36|2.73442
23:45:38|2.73464
23:45:38|2.73509
23:45:39|2.73552
23:45:40|2.73586
23:45:42|2.73643
23:45:44|2.73657
23:45:44|2.73692
23:45:45|2.73692
23:45:46|2.73657
23:45:47|2.73657
23:45:48|2.7354
23:45:49|2.7354
23:45:50|2.73369
23:45:51|2.73464
23:45:52|2.73464
23:45:53|2.73464
23:45:54|2.73464
23:45:55|2.73472
23:45:57|2.73437
23:45:58|2.73437
23:45:59|2.73389
23:46:00|2.73423
23:46:01|2.73379
23:46:01|2.73336
23:46:03|2.73312
23:46:04|2.73307
23:46:05|2.73076
23:46:06|2.73043
23:46:07|2.73008
23:46:08|2.73007
23:46:09|2.72992
23:46:10|2.73015
23:46:11|2.73015
23:46:12|2.73015
23:46:13|2.73008
23:46:15|2.73179
23:46:15|2.73137
23:46:16|2.72961
23:46:17|2.72961
23:46:18|2.72961
23:46:19|2.7285
23:46:20|2.7285
23:46:22|2.72821
23:46:23|2.72813
23:46:23|2.72773
23:46:25|2.72794
23:46:26|2.72806
23:46:27|2.72888
23:46:27|2.727
23:46:28|2.72692
23:46:30|2.72668
23:46:30|2.7268
23:46:32|2.72713
23:46:33|2.72677
23:46:34|2.72694
23:46:35|2.72713
23:46:35|2.72754
23:46:37|2.72728
23:46:37|2.72637
23:46:38|2.72448
23:46:40|2.72285
23:46:41|2.72308
23:46:42|2.72312
23:46:42|2.723
23:46:44|2.72164
23:46:44|2.72186
23:46:46|2.7215
23:46:47|2.72218
23:46:47|2.72257
23:46:48|2.72256
23:46:50|2.72417
23:46:51|2.7251
23:46:52|2.7234
23:46:52|2.72287
23:46:54|2.72287
23:46:54|2.72046
23:46:56|2.72201
23:46:57|2.72168
23:46:57|2.72139
23:46:58|2.72234
23:47:00|2.72264
23:47:01|2.72316
23:47:01|2.7234
23:47:03|2.7234
23:47:04|2.72466
23:47:05|2.72642
23:47:06|2.72641
23:47:07|2.72765
23:47:08|2.72794
23:47:09|2.72807
23:47:10|2.72808
23:47:11|2.7292
23:47:12|2.72752
23:47:12|2.72785
23:47:14|2.72881
23:47:15|2.72926
23:47:15|2.72927
23:47:16|2.72934
23:47:17|2.72828
23:47:19|2.7287
23:47:20|2.7287
23:47:21|2.7287
23:47:21|2.72931
23:47:23|2.72931
23:47:24|2.72931
23:47:25|2.72932
23:47:26|2.72874
23:47:26|2.72896
23:47:27|2.72706
23:47:29|2.72799
23:47:30|2.72796
23:47:30|2.72895
23:47:32|2.72877
23:47:33|2.72932
23:47:35|2.72941
23:47:35|2.72941
23:47:36|2.73029
23:47:37|2.73074
23:47:38|2.73093
23:47:40|2.73107
23:47:40|2.73099
23:47:42|2.73005
23:47:43|2.73006
23:47:45|2.73063
23:47:45|2.73118
23:47:46|2.73118
23:47:47|2.73118
23:47:48|2.731
23:47:49|2.73145
23:47:50|2.73228
23:47:52|2.73116
23:47:53|2.73157
23:47:54|2.73107
23:47:55|2.73107
23:47:57|2.73145
23:47:57|2.73145
23:47:58|2.73152
23:47:59|2.73297
23:48:00|2.73183
23:48:02|2.73201
23:48:03|2.7313
23:48:04|2.73216
23:48:06|2.73324
23:48:06|2.73322
23:48:08|2.73312
23:48:09|2.73304
23:48:10|2.73324
23:48:11|2.73359
23:48:12|2.73093
23:48:14|2.73182
23:48:14|2.73182
23:48:15|2.73145
23:48:16|2.73203
23:48:17|2.73203
23:48:18|2.73203
23:48:19|2.73203
23:48:20|2.73245
23:48:21|2.73252
23:48:22|2.73242
23:48:24|2.73242
23:48:25|2.73242
23:48:25|2.73244
23:48:27|2.73244
23:48:28|2.73244
23:48:28|2.73208
23:48:30|2.73182
23:48:30|2.73182
23:48:31|2.73195
23:48:32|2.73145
23:48:33|2.73195
23:48:35|2.73194
23:48:36|2.73194
23:48:37|2.73195
23:48:39|2.73189
23:48:39|2.73189
23:48:40|2.7315
23:48:41|2.7315
23:48:42|2.7315
23:48:43|2.73208
23:48:44|2.73208
23:48:46|2.73201
23:48:47|2.73208
23:48:48|2.73158
23:48:49|2.73158
23:48:51|2.73179
23:48:51|2.73179
23:48:52|2.73179
23:48:54|2.73145
23:48:54|2.73145
23:48:55|2.73155
23:48:56|2.73155
23:48:58|2.73155
23:48:58|2.73155
23:48:59|2.73155
23:49:01|2.73104
23:49:02|2.73093
23:49:03|2.73065
23:49:04|2.73162
23:49:05|2.73162
23:49:06|2.73162
23:49:07|2.73162
23:49:09|2.73065
23:49:10|2.73065
23:49:11|2.7307
23:49:11|2.73065
23:49:13|2.73031
23:49:14|2.72951
23:49:15|2.72951
23:49:15|2.72938
23:49:17|2.73106
23:49:18|2.73113
23:49:19|2.73113
23:49:19|2.73142
23:49:20|2.7318
23:49:21|2.73185
23:49:23|2.73185
23:49:24|2.73218
23:49:25|2.73259
23:49:26|2.73105
23:49:27|2.73132
23:49:28|2.73132
23:49:29|2.73132
23:49:30|2.73089
23:49:32|2.73096
23:49:32|2.73099
23:49:33|2.73099
23:49:34|2.73099
23:49:36|2.73159
23:49:38|2.73184
23:49:38|2.73184
23:49:40|2.73179
23:49:40|2.73154
23:49:41|2.73153
23:49:43|2.73154
23:49:44|2.7311
23:49:44|2.7311
23:49:46|2.7311
23:49:47|2.73112
23:49:48|2.73112
23:49:49|2.7309
23:49:50|2.73156
23:49:51|2.73207
23:49:52|2.73207
23:49:53|2.73207
23:49:54|2.73207
23:49:55|2.733
23:49:56|2.733
23:49:57|2.733
23:49:58|2.73199
23:49:59|2.73133
23:50:00|2.73118
23:50:01|2.73213
23:50:02|2.73136
23:50:03|2.73098
23:50:04|2.72892
23:50:06|2.72815
23:50:06|2.72815
23:50:07|2.72879
23:50:08|2.72809
23:50:09|2.72776
23:50:10|2.72803
23:50:11|2.72803
23:50:12|2.7281
23:50:14|2.7281
23:50:14|2.7281
23:50:15|2.72809
23:50:16|2.7281
23:50:18|2.72733
23:50:19|2.72702
23:50:20|2.72667
23:50:20|2.72706
23:50:21|2.72816
23:50:23|2.72858
23:50:24|2.72858
23:50:25|2.72753
23:50:26|2.72768
23:50:27|2.72768
23:50:28|2.72858
23:50:29|2.72858
23:50:30|2.72856
23:50:31|2.72856
23:50:32|2.72856
23:50:33|2.72932
23:50:34|2.72932
23:50:35|2.72931
23:50:37|2.72894
23:50:38|2.72876
23:50:39|2.72876
23:50:39|2.72905
23:50:40|2.729
23:50:41|2.72899
23:50:43|2.72899
23:50:44|2.72914
23:50:44|2.72914
23:50:45|2.72906
23:50:47|2.72899
23:50:47|2.72866
23:50:49|2.72866
23:50:49|2.72975
23:50:51|2.72997
23:50:51|2.72941
23:50:53|2.72943
23:50:53|2.72943
23:50:54|2.73101
23:50:56|2.73182
23:50:56|2.73244
23:50:57|2.733
23:50:58|2.73327
23:51:00|2.73445
23:51:00|2.73392
23:51:01|2.73286
23:51:02|2.73252
23:51:04|2.73231
23:51:04|2.73237
23:51:06|2.73246
23:51:08|2.73246
23:51:08|2.73246
23:51:09|2.73246
23:51:10|2.73159
23:51:12|2.73159
23:51:12|2.73159
23:51:13|2.73078
23:51:15|2.7311
23:51:15|2.73017
23:51:16|2.72951
23:51:17|2.73025
23:51:18|2.73
23:51:20|2.72975
23:51:21|2.7301
23:51:21|2.7301
23:51:23|2.7301
23:51:24|2.73034
23:51:24|2.73034
23:51:25|2.73034
23:51:26|2.73033
23:51:28|2.73034
23:51:28|2.73033
23:51:30|2.73033
23:51:30|2.73026
23:51:31|2.73026
23:51:32|2.73026
23:51:34|2.73118
23:51:34|2.7326
23:51:36|2.73261
23:51:37|2.73261
23:51:38|2.73402
23:51:39|2.73418
23:51:40|2.7327
23:51:41|2.73264
23:51:42|2.73336
23:51:43|2.73336
23:51:44|2.73335
23:51:45|2.73163
23:51:46|2.73095
23:51:47|2.73095
23:51:48|2.731
23:51:50|2.73107
23:51:51|2.73107
23:51:51|2.73115
23:51:52|2.73115
23:51:54|2.73
23:51:55|2.72915
23:51:56|2.73104
23:51:57|2.73104
23:51:59|2.73104
23:51:59|2.73104
23:52:01|2.73104
23:52:01|2.73295
23:52:03|2.73295
23:52:03|2.73265
23:52:04|2.73411
23:52:06|2.73412
23:52:07|2.73304
23:52:08|2.73304
23:52:09|2.7326
23:52:10|2.73288
23:52:11|2.73308
23:52:12|2.73308
23:52:13|2.733
23:52:14|2.73347
23:52:15|2.73376
23:52:16|2.73376
23:52:17|2.73377
23:52:19|2.73577
23:52:20|2.73619
23:52:21|2.73586
23:52:21|2.73697
23:52:22|2.73745
23:52:23|2.7389
23:52:25|2.73889
23:52:25|2.73899
23:52:27|2.73899
23:52:27|2.73908
23:52:28|2.73916
23:52:29|2.73917
23:52:31|2.73924
23:52:32|2.73925
23:52:32|2.73925
23:52:33|2.7395
23:52:34|2.7395
23:52:35|2.73979
23:52:36|2.74199
23:52:38|2.74163
23:52:38|2.74128
23:52:39|2.74028
23:52:41|2.74129
23:52:42|2.74019
23:52:43|2.74001
23:52:44|2.74001
23:52:46|2.74018
23:52:46|2.74129
23:52:47|2.74129
23:52:49|2.74168
23:52:51|2.74199
23:52:52|2.742
23:52:53|2.74035
23:52:54|2.74043
23:52:55|2.74068
23:52:56|2.74022
23:52:57|2.74083
23:52:58|2.74091
23:52:59|2.74217
23:53:00|2.74217
23:53:02|2.7414
23:53:02|2.7414
23:53:04|2.7416
23:53:05|2.74203
23:53:07|2.74156
23:53:07|2.74156
23:53:09|2.74156
23:53:09|2.741
23:53:11|2.74136
23:53:12|2.73871
23:53:13|2.73878
23:53:14|2.73934
23:53:15|2.73905
23:53:16|2.73905
23:53:17|2.73869
23:53:18|2.73914
23:53:19|2.74017
23:53:20|2.74062
23:53:21|2.74092
23:53:22|2.74139
23:53:23|2.74139
23:53:25|2.74072
23:53:26|2.74072
23:53:27|2.74054
23:53:28|2.7403
23:53:29|2.73999
23:53:30|2.74014
23:53:31|2.73962
23:53:31|2.7395
23:53:33|2.73861
23:53:34|2.73861
23:53:34|2.73833
23:53:36|2.73825
23:53:37|2.73747
23:53:38|2.73648
23:53:40|2.73631
23:53:40|2.73628
23:53:42|2.73628
23:53:43|2.73648
23:53:44|2.73723
23:53:46|2.73763
23:53:46|2.73763
23:53:48|2.73667
23:53:49|2.73676
23:53:50|2.73676
23:53:51|2.73676
23:53:52|2.7365
23:53:53|2.7365
23:53:54|2.7365
23:53:56|2.73676
23:53:57|2.73676
23:53:57|2.73671
23:53:59|2.73636
23:54:00|2.73636
23:54:00|2.73636
23:54:02|2.73636
23:54:03|2.73636
23:54:03|2.73628
23:54:04|2.73574
23:54:06|2.73574
23:54:08|2.73679
23:54:09|2.73763
23:54:10|2.73818
23:54:11|2.73818
23:54:13|2.73818
23:54:13|2.73864
23:54:16|2.73957
23:54:16|2.73961
23:54:18|2.73855
23:54:19|2.73855
23:54:21|2.73763
23:54:21|2.73762
23:54:22|2.73719
23:54:23|2.73719
23:54:24|2.73665
23:54:25|2.73637
23:54:27|2.73694
23:54:27|2.73577
23:54:28|2.73595
23:54:30|2.73601
23:54:31|2.73577
23:54:32|2.73577
23:54:33|2.73577
23:54:34|2.73553
23:54:35|2.73553
23:54:36|2.73531
23:54:37|2.73531
23:54:38|2.73573
23:54:40|2.7368
23:54:40|2.73677
23:54:41|2.73637
23:54:42|2.73637
23:54:44|2.73561
23:54:45|2.73603
23:54:46|2.73603
23:54:47|2.7364
23:54:48|2.73631
23:54:48|2.73632
23:54:50|2.73632
23:54:51|2.73632
23:54:53|2.73637
23:54:53|2.73637
23:54:54|2.73637
23:54:55|2.73637
23:54:56|2.73702
23:54:57|2.73702
23:54:58|2.73702
23:54:59|2.73665
23:55:00|2.73509
23:55:01|2.73509
23:55:02|2.73538
23:55:03|2.73465
23:55:05|2.73437
23:55:06|2.73409
23:55:07|2.73232
23:55:09|2.73121
23:55:09|2.73122
23:55:10|2.73122
23:55:11|2.73159
23:55:12|2.73119
23:55:14|2.73186
23:55:15|2.73179
23:55:17|2.73272
23:55:17|2.73155
23:55:18|2.73155
23:55:19|2.73155
23:55:20|2.73155
23:55:22|2.7328
23:55:22|2.73359
23:55:24|2.73349
23:55:24|2.73349
23:55:26|2.73285
23:55:27|2.73217
23:55:28|2.73196
23:55:29|2.73196
23:55:30|2.73243
23:55:31|2.73376
23:55:32|2.73276
23:55:33|2.73296
23:55:34|2.73275
23:55:35|2.73263
23:55:36|2.73347
23:55:37|2.73347
23:55:38|2.73426
23:55:39|2.73542
23:55:40|2.73527
23:55:41|2.73572
23:55:42|2.73572
23:55:43|2.73572
23:55:45|2.73457
23:55:46|2.73457
23:55:46|2.73419
23:55:47|2.73426
23:55:49|2.73679
23:55:49|2.738
23:55:50|2.73782
23:55:52|2.73708
23:55:52|2.7367
23:55:54|2.73506
23:55:54|2.73735
23:55:56|2.73712
23:55:57|2.73712
23:55:58|2.73712
23:55:59|2.73712
23:56:00|2.73712
23:56:01|2.73562
23:56:02|2.73558
23:56:03|2.73541
23:56:04|2.73594
23:56:05|2.73594
23:56:07|2.73604
23:56:08|2.73604
23:56:08|2.73651
23:56:10|2.73592
23:56:11|2.73713
23:56:13|2.73611
23:56:14|2.73611
23:56:15|2.73507
23:56:16|2.73509
23:56:17|2.73509
23:56:18|2.73378
23:56:19|2.73378
23:56:20|2.73378
23:56:21|2.73413
23:56:22|2.73413
23:56:23|2.73457
23:56:24|2.73475
23:56:25|2.73578
23:56:26|2.73578
23:56:27|2.73586
23:56:28|2.73468
23:56:29|2.73651
23:56:30|2.7365
23:56:31|2.73281
23:56:32|2.73289
23:56:33|2.73341
23:56:34|2.73366
23:56:35|2.73431
23:56:36|2.73431
23:56:37|2.73431
23:56:38|2.73431
23:56:39|2.73431
23:56:40|2.73501
23:56:42|2.73516
23:56:43|2.73619
23:56:44|2.73612
23:56:45|2.73612
23:56:46|2.73626
23:56:47|2.73535
23:56:48|2.73535
23:56:49|2.73608
23:56:51|2.73659
23:56:51|2.73688
23:56:52|2.73575
23:56:54|2.73576
23:56:55|2.73576
23:56:56|2.73576
23:56:57|2.73734
23:56:58|2.7385
23:56:59|2.7385
23:57:00|2.7385
23:57:01|2.73843
23:57:02|2.73861
23:57:03|2.73861
23:57:04|2.73844
23:57:06|2.73861
23:57:06|2.73861
23:57:07|2.73861
23:57:08|2.73861
23:57:09|2.73865
23:57:11|2.73736
23:57:13|2.73736
23:57:14|2.73844
23:57:15|2.73842
23:57:16|2.73842
23:57:17|2.73728
23:57:18|2.73814
23:57:19|2.73861
23:57:20|2.73736
23:57:21|2.73734
23:57:22|2.73751
23:57:23|2.73751
23:57:24|2.73726
23:57:25|2.737
23:57:26|2.737
23:57:27|2.7366
23:57:28|2.7366
23:57:29|2.7366
23:57:30|2.7366
23:57:31|2.7366
23:57:32|2.73655
23:57:33|2.73649
23:57:34|2.73649
23:57:35|2.737
23:57:36|2.73743
23:57:37|2.73744
23:57:38|2.73703
23:57:39|2.73703
23:57:40|2.73739
23:57:41|2.73773
23:57:42|2.73773
23:57:44|2.73773
23:57:45|2.73769
23:57:47|2.73753
23:57:48|2.73753
23:57:49|2.73693
23:57:50|2.73693
23:57:51|2.73693
23:57:52|2.73753
23:57:53|2.73753
23:57:54|2.73693
23:57:55|2.73693
23:57:57|2.73622
23:57:58|2.73623
23:57:59|2.73565
23:58:00|2.73489
23:58:00|2.73555
23:58:01|2.73642
23:58:03|2.73642
23:58:03|2.73642
23:58:04|2.73642
23:58:05|2.7365
23:58:07|2.73822
23:58:08|2.73864
23:58:09|2.73865
23:58:10|2.73864
23:58:11|2.7379
23:58:12|2.73865
23:58:13|2.73865
23:58:14|2.73865
23:58:15|2.73865
23:58:16|2.73865
23:58:17|2.73999
23:58:18|2.74064
23:58:19|2.73943
23:58:20|2.73933
23:58:21|2.73919
23:58:22|2.73919
23:58:23|2.73919
23:58:24|2.73918
23:58:25|2.73919
23:58:27|2.73946
23:58:27|2.73919
23:58:28|2.73919
23:58:29|2.73997
23:58:31|2.74006
23:58:32|2.74024
23:58:32|2.74024
23:58:33|2.74072
23:58:35|2.74006
23:58:36|2.74035
23:58:36|2.74042
23:58:37|2.74042
23:58:38|2.74042
23:58:39|2.74004
23:58:40|2.74029
23:58:41|2.74035
23:58:42|2.74065
23:58:43|2.73978
23:58:45|2.73972
23:58:47|2.73935
23:58:48|2.73964
23:58:49|2.73902
23:58:50|2.73938
23:58:50|2.73938
23:58:52|2.73908
23:58:52|2.73864
23:58:54|2.73865
23:58:55|2.73865
23:58:56|2.73902
23:58:57|2.73872
23:58:58|2.73912
23:58:59|2.73938
23:59:00|2.73938
23:59:01|2.73985
23:59:02|2.74229
23:59:03|2.74258
23:59:04|2.74178
23:59:05|2.74273
23:59:06|2.74249
23:59:08|2.74249
23:59:09|2.74249
23:59:10|2.74342
23:59:11|2.74341
23:59:12|2.74347
23:59:14|2.7423
23:59:14|2.74172
23:59:15|2.74172
23:59:17|2.74113
23:59:17|2.74113
23:59:19|2.74113
23:59:20|2.74165
23:59:20|2.74164
23:59:22|2.74164
23:59:23|2.7423
23:59:24|2.74343
23:59:26|2.74164
23:59:26|2.74164
23:59:28|2.74161
23:59:28|2.74113
23:59:29|2.74113
23:59:31|2.74107
23:59:31|2.74074
23:59:33|2.74129
23:59:34|2.74129
23:59:35|2.74129
23:59:36|2.74164
23:59:36|2.74164
23:59:38|2.74097
23:59:39|2.74074
23:59:40|2.74074
23:59:41|2.74074
23:59:42|2.7408
23:59:42|2.74053
23:59:43|2.74019
23:59:44|2.74019
23:59:46|2.74019
23:59:47|2.73878
23:59:48|2.73823
23:59:49|2.73854
23:59:49|2.73837
23:59:50|2.73901
23:59:52|2.73901
23:59:52|2.73914
23:59:54|2.73807
23:59:55|2.73909
23:59:55|2.73909
23:59:56|2.73909
23:59:58|2.73909
23:59:59|2.73894