00:00:02|3.25047
00:00:02|3.25046
00:00:04|3.25046
00:00:04|3.25112
00:00:05|3.25154
00:00:07|3.25156
00:00:08|3.25135
00:00:09|3.25136
00:00:10|3.25155
00:00:12|3.25154
00:00:13|3.25136
00:00:14|3.25076
00:00:15|3.25341
00:00:16|3.25364
00:00:17|3.25385
00:00:18|3.2549
00:00:19|3.25392
00:00:20|3.25587
00:00:21|3.25652
00:00:22|3.2548
00:00:23|3.25359
00:00:24|3.25335
00:00:25|3.25335
00:00:26|3.25228
00:00:27|3.25217
00:00:29|3.25425
00:00:29|3.25241
00:00:31|3.25608
00:00:31|3.25397
00:00:32|3.25372
00:00:34|3.25372
00:00:35|3.2524
00:00:35|3.2516
00:00:37|3.25155
00:00:38|3.25107
00:00:38|3.25085
00:00:39|3.25071
00:00:41|3.25067
00:00:41|3.25103
00:00:42|3.25072
00:00:43|3.25
00:00:44|3.24918
00:00:46|3.24875
00:00:47|3.24839
00:00:47|3.24855
00:00:48|3.24806
00:00:50|3.25012
00:00:51|3.24865
00:00:53|3.24865
00:00:53|3.24865
00:00:55|3.24832
00:00:56|3.24851
00:00:57|3.24809
00:00:58|3.24767
00:00:59|3.24703
00:01:00|3.24693
00:01:01|3.24705
00:01:02|3.24571
00:01:03|3.24546
00:01:04|3.24587
00:01:05|3.24666
00:01:06|3.24666
00:01:08|3.24666
00:01:09|3.24583
00:01:10|3.24583
00:01:11|3.24523
00:01:12|3.24547
00:01:13|3.24501
00:01:14|3.24502
00:01:15|3.24502
00:01:16|3.24502
00:01:17|3.245
00:01:18|3.24355
00:01:20|3.2437
00:01:20|3.24369
00:01:22|3.24369
00:01:23|3.24355
00:01:23|3.243
00:01:24|3.24297
00:01:26|3.24297
00:01:27|3.24314
00:01:27|3.24305
00:01:28|3.24315
00:01:29|3.24516
00:01:30|3.24458
00:01:31|3.24478
00:01:32|3.24478
00:01:34|3.24691
00:01:35|3.24725
00:01:36|3.24759
00:01:37|3.2475
00:01:38|3.24724
00:01:39|3.24482
00:01:40|3.24506
00:01:41|3.24555
00:01:42|3.24615
00:01:43|3.24616
00:01:44|3.24615
00:01:45|3.24615
00:01:46|3.246
00:01:47|3.24591
00:01:48|3.245
00:01:49|3.245
00:01:50|3.245
00:01:52|3.24417
00:01:53|3.2441
00:01:54|3.2437
00:01:55|3.24369
00:01:57|3.24359
00:01:58|3.24416
00:01:59|3.2461
00:01:59|3.2461
00:02:01|3.2461
00:02:02|3.24561
00:02:03|3.24603
00:02:03|3.24555
00:02:05|3.24553
00:02:05|3.24368
00:02:07|3.24425
00:02:07|3.24285
00:02:09|3.24279
00:02:10|3.24266
00:02:11|3.24227
00:02:12|3.24368
00:02:13|3.24468
00:02:14|3.24464
00:02:15|3.24378
00:02:16|3.24287
00:02:17|3.24318
00:02:18|3.24383
00:02:20|3.24384
00:02:21|3.24384
00:02:22|3.24423
00:02:22|3.24423
00:02:23|3.24423
00:02:25|3.24403
00:02:26|3.24489
00:02:27|3.24585
00:02:27|3.24598
00:02:28|3.24597
00:02:30|3.24491
00:02:31|3.24475
00:02:32|3.24475
00:02:33|3.24548
00:02:34|3.24549
00:02:35|3.24604
00:02:36|3.24604
00:02:37|3.24604
00:02:38|3.24604
00:02:39|3.24645
00:02:40|3.24601
00:02:41|3.2453
00:02:42|3.24557
00:02:43|3.24557
00:02:44|3.24539
00:02:45|3.24524
00:02:47|3.24502
00:02:48|3.245
00:02:49|3.245
00:02:49|3.24304
00:02:50|3.24324
00:02:51|3.24548
00:02:53|3.24467
00:02:55|3.24563
00:02:56|3.24562
00:02:57|3.24562
00:02:58|3.246
00:02:59|3.246
00:03:00|3.24576
00:03:01|3.24576
00:03:03|3.246
00:03:04|3.246
00:03:04|3.24601
00:03:06|3.24515
00:03:07|3.24382
00:03:08|3.24357
00:03:09|3.24479
00:03:10|3.24479
00:03:12|3.24298
00:03:12|3.24298
00:03:14|3.2423
00:03:15|3.2423
00:03:16|3.24219
00:03:17|3.24104
00:03:19|3.24104
00:03:20|3.24627
00:03:21|3.24627
00:03:22|3.24466
00:03:23|3.24389
00:03:24|3.2439
00:03:25|3.24339
00:03:26|3.24339
00:03:27|3.24339
00:03:28|3.24339
00:03:29|3.24339
00:03:30|3.24094
00:03:31|3.24161
00:03:32|3.24027
00:03:33|3.24
00:03:34|3.24226
00:03:35|3.24287
00:03:36|3.24286
00:03:37|3.24221
00:03:38|3.2401
00:03:39|3.23993
00:03:40|3.23987
00:03:41|3.23968
00:03:42|3.23889
00:03:43|3.23886
00:03:44|3.23934
00:03:45|3.24013
00:03:46|3.23973
00:03:47|3.24112
00:03:48|3.24072
00:03:49|3.23997
00:03:50|3.2397
00:03:51|3.2397
00:03:52|3.24017
00:03:54|3.2407
00:03:54|3.23795
00:03:56|3.23811
00:03:56|3.2379
00:03:57|3.23776
00:03:59|3.23743
00:04:00|3.23817
00:04:01|3.24025
00:04:02|3.23896
00:04:03|3.23902
00:04:04|3.23868
00:04:06|3.23846
00:04:06|3.23846
00:04:08|3.23863
00:04:08|3.23931
00:04:10|3.23896
00:04:11|3.24038
00:04:12|3.23926
00:04:13|3.23913
00:04:14|3.23829
00:04:15|3.23787
00:04:16|3.23787
00:04:17|3.23787
00:04:18|3.23787
00:04:19|3.23787
00:04:20|3.23746
00:04:21|3.2371
00:04:22|3.2371
00:04:23|3.2371
00:04:25|3.23716
00:04:26|3.23721
00:04:26|3.23748
00:04:28|3.23748
00:04:28|3.2371
00:04:29|3.23706
00:04:31|3.23686
00:04:31|3.23683
00:04:32|3.23683
00:04:33|3.23683
00:04:35|3.23601
00:04:35|3.23549
00:04:37|3.2355
00:04:37|3.2355
00:04:38|3.2355
00:04:40|3.24566
00:04:41|3.24824
00:04:41|3.24581
00:04:42|3.247
00:04:44|3.247
00:04:44|3.247
00:04:45|3.24702
00:04:47|3.24982
00:04:48|3.25177
00:04:49|3.25132
00:04:50|3.25184
00:04:50|3.25433
00:04:51|3.25682
00:04:53|3.25825
00:04:54|3.25999
00:04:55|3.26071
00:04:56|3.26213
00:04:57|3.26544
00:04:58|3.2661
00:04:59|3.26626
00:05:00|3.26654
00:05:02|3.26555
00:05:03|3.26315
00:05:04|3.26343
00:05:04|3.2654
00:05:05|3.26744
00:05:06|3.272
00:05:07|3.2741
00:05:08|3.27279
00:05:09|3.27237
00:05:11|3.27332
00:05:12|3.27182
00:05:13|3.26902
00:05:14|3.26933
00:05:15|3.26627
00:05:16|3.26766
00:05:17|3.26711
00:05:19|3.26667
00:05:20|3.26764
00:05:21|3.2659
00:05:22|3.26783
00:05:23|3.26698
00:05:24|3.26698
00:05:25|3.2659
00:05:27|3.27142
00:05:27|3.27404
00:05:29|3.27383
00:05:30|3.27254
00:05:31|3.27281
00:05:32|3.27358
00:05:33|3.27519
00:05:34|3.27572
00:05:35|3.27503
00:05:36|3.27503
00:05:37|3.27512
00:05:38|3.27632
00:05:39|3.27321
00:05:40|3.27289
00:05:41|3.27339
00:05:42|3.27257
00:05:43|3.27249
00:05:45|3.27248
00:05:45|3.27087
00:05:46|3.2715
00:05:48|3.26984
00:05:49|3.26887
00:05:50|3.26745
00:05:51|3.26719
00:05:52|3.26548
00:05:53|3.26603
00:05:54|3.26512
00:05:56|3.27116
00:05:57|3.27116
00:05:58|3.27116
00:05:59|3.27109
00:06:01|3.27196
00:06:02|3.2721
00:06:03|3.272
00:06:05|3.273
00:06:05|3.27299
00:06:06|3.27152
00:06:08|3.27366
00:06:08|3.27366
00:06:10|3.27287
00:06:10|3.27096
00:06:11|3.27096
00:06:13|3.26865
00:06:14|3.26699
00:06:15|3.27089
00:06:16|3.27161
00:06:17|3.26941
00:06:18|3.27114
00:06:19|3.26949
00:06:20|3.2699
00:06:21|3.26803
00:06:22|3.26723
00:06:23|3.26745
00:06:24|3.26693
00:06:25|3.26763
00:06:26|3.26965
00:06:27|3.27024
00:06:28|3.27028
00:06:29|3.26971
00:06:30|3.26794
00:06:31|3.26693
00:06:32|3.26932
00:06:33|3.26854
00:06:35|3.26802
00:06:35|3.26767
00:06:36|3.26695
00:06:38|3.26681
00:06:38|3.26634
00:06:40|3.26564
00:06:41|3.26544
00:06:42|3.26541
00:06:43|3.26513
00:06:44|3.26514
00:06:45|3.26535
00:06:46|3.26575
00:06:47|3.26553
00:06:48|3.26553
00:06:49|3.26414
00:06:50|3.26344
00:06:51|3.26188
00:06:52|3.26353
00:06:53|3.26459
00:06:54|3.26353
00:06:55|3.26405
00:06:56|3.26198
00:06:57|3.26124
00:06:58|3.26188
00:06:59|3.26141
00:07:00|3.2617
00:07:01|3.26178
00:07:02|3.26064
00:07:03|3.25981
00:07:04|3.25979
00:07:05|3.25964
00:07:06|3.25949
00:07:07|3.25993
00:07:08|3.25988
00:07:09|3.25996
00:07:10|3.2599
00:07:11|3.25987
00:07:13|3.2593
00:07:14|3.25892
00:07:16|3.25741
00:07:16|3.25715
00:07:17|3.25795
00:07:18|3.2594
00:07:19|3.25837
00:07:20|3.2587
00:07:21|3.2587
00:07:22|3.25844
00:07:23|3.25835
00:07:24|3.25835
00:07:25|3.25794
00:07:26|3.25794
00:07:27|3.25734
00:07:28|3.25715
00:07:29|3.25725
00:07:30|3.25734
00:07:31|3.25734
00:07:32|3.25669
00:07:33|3.25592
00:07:34|3.25589
00:07:35|3.25575
00:07:36|3.25512
00:07:37|3.25466
00:07:38|3.25396
00:07:39|3.25374
00:07:40|3.25374
00:07:41|3.25365
00:07:42|3.25457
00:07:43|3.25457
00:07:44|3.25312
00:07:45|3.25312
00:07:46|3.25301
00:07:47|3.25244
00:07:48|3.25296
00:07:49|3.25294
00:07:50|3.25293
00:07:51|3.25294
00:07:52|3.25294
00:07:53|3.25349
00:07:54|3.25271
00:07:55|3.2521
00:07:57|3.25193
00:07:57|3.25182
00:07:59|3.25122
00:08:00|3.25131
00:08:02|3.25198
00:08:03|3.25197
00:08:05|3.25189
00:08:05|3.25139
00:08:06|3.25155
00:08:08|3.25132
00:08:09|3.25112
00:08:10|3.25073
00:08:11|3.25074
00:08:12|3.25073
00:08:13|3.252
00:08:14|3.252
00:08:15|3.25212
00:08:17|3.25212
00:08:18|3.25435
00:08:19|3.25643
00:08:21|3.25464
00:08:21|3.2544
00:08:23|3.25481
00:08:24|3.25509
00:08:25|3.25486
00:08:26|3.25391
00:08:27|3.25436
00:08:27|3.25427
00:08:28|3.25433
00:08:30|3.25497
00:08:31|3.25497
00:08:32|3.25501
00:08:33|3.25676
00:08:34|3.25676
00:08:35|3.25676
00:08:36|3.25712
00:08:37|3.25715
00:08:38|3.25629
00:08:39|3.25629
00:08:40|3.25567
00:08:41|3.25514
00:08:42|3.25491
00:08:43|3.25426
00:08:45|3.25597
00:08:46|3.25734
00:08:47|3.25734
00:08:48|3.25734
00:08:48|3.25645
00:08:49|3.25602
00:08:50|3.25804
00:08:52|3.25803
00:08:52|3.25803
00:08:53|3.25755
00:08:55|3.25779
00:08:56|3.25765
00:08:56|3.25837
00:08:57|3.25898
00:08:59|3.25937
00:09:01|3.25801
00:09:02|3.25885
00:09:03|3.25901
00:09:04|3.25856
00:09:06|3.25741
00:09:07|3.25735
00:09:08|3.25731
00:09:08|3.25514
00:09:09|3.25565
00:09:10|3.25564
00:09:11|3.25515
00:09:12|3.25611
00:09:14|3.25715
00:09:14|3.25706
00:09:16|3.25616
00:09:16|3.25616
00:09:18|3.25613
00:09:19|3.25702
00:09:19|3.25735
00:09:20|3.25762
00:09:22|3.25734
00:09:22|3.25701
00:09:23|3.25587
00:09:24|3.25505
00:09:26|3.25505
00:09:26|3.25437
00:09:27|3.25391
00:09:28|3.2539
00:09:30|3.2539
00:09:31|3.2539
00:09:31|3.2532
00:09:33|3.25381
00:09:33|3.25501
00:09:35|3.2557
00:09:36|3.25611
00:09:37|3.25622
00:09:38|3.25525
00:09:39|3.25439
00:09:40|3.25448
00:09:41|3.25406
00:09:42|3.25391
00:09:43|3.25321
00:09:44|3.25312
00:09:45|3.25312
00:09:46|3.25351
00:09:47|3.25366
00:09:48|3.25366
00:09:50|3.2538
00:09:51|3.25458
00:09:51|3.25504
00:09:52|3.25603
00:09:54|3.25666
00:09:55|3.2566
00:09:56|3.25618
00:09:57|3.25618
00:09:58|3.25618
00:09:59|3.25649
00:10:00|3.255
00:10:01|3.25393
00:10:02|3.25398
00:10:03|3.25383
00:10:04|3.25383
00:10:05|3.25383
00:10:06|3.25383
00:10:07|3.25357
00:10:08|3.25366
00:10:09|3.254
00:10:11|3.25399
00:10:12|3.25369
00:10:12|3.25382
00:10:14|3.25382
00:10:15|3.25503
00:10:16|3.25498
00:10:16|3.25481
00:10:17|3.25359
00:10:18|3.25359
00:10:20|3.25341
00:10:21|3.25341
00:10:22|3.25396
00:10:24|3.25396
00:10:24|3.25396
00:10:26|3.25396
00:10:28|3.25396
00:10:29|3.25396
00:10:30|3.25489
00:10:30|3.25489
00:10:32|3.25489
00:10:33|3.2549
00:10:34|3.255
00:10:35|3.255
00:10:36|3.255
00:10:37|3.25501
00:10:39|3.25499
00:10:40|3.25499
00:10:41|3.25475
00:10:42|3.25466
00:10:42|3.25466
00:10:44|3.25456
00:10:44|3.25456
00:10:45|3.25465
00:10:47|3.25465
00:10:47|3.25466
00:10:48|3.25466
00:10:50|3.255
00:10:50|3.25504
00:10:51|3.25504
00:10:53|3.25684
00:10:54|3.25698
00:10:55|3.25673
00:10:55|3.25673
00:10:57|3.25698
00:10:58|3.25699
00:10:59|3.25697
00:10:59|3.25533
00:11:01|3.25533
00:11:02|3.25533
00:11:03|3.25533
00:11:04|3.25793
00:11:05|3.25796
00:11:06|3.25796
00:11:07|3.25796
00:11:08|3.25753
00:11:09|3.25726
00:11:10|3.25726
00:11:11|3.25716
00:11:12|3.25716
00:11:13|3.2561
00:11:14|3.25604
00:11:15|3.25604
00:11:16|3.25604
00:11:17|3.25604
00:11:18|3.25604
00:11:19|3.25651
00:11:20|3.25651
00:11:21|3.25713
00:11:23|3.25752
00:11:24|3.25752
00:11:25|3.25778
00:11:25|3.25503
00:11:26|3.25497
00:11:28|3.25446
00:11:28|3.25418
00:11:29|3.25418
00:11:30|3.25418
00:11:32|3.25418
00:11:33|3.25474
00:11:34|3.25478
00:11:35|3.25487
00:11:36|3.25426
00:11:37|3.25402
00:11:39|3.25355
00:11:40|3.25274
00:11:42|3.25239
00:11:43|3.25176
00:11:44|3.25177
00:11:45|3.25113
00:11:46|3.25062
00:11:46|3.25057
00:11:47|3.25057
00:11:48|3.25093
00:11:50|3.25311
00:11:51|3.25391
00:11:52|3.25225
00:11:53|3.25309
00:11:54|3.25309
00:11:55|3.25309
00:11:57|3.25319
00:11:58|3.25319
00:11:59|3.25269
00:11:59|3.2526
00:12:00|3.25264
00:12:02|3.25206
00:12:02|3.25146
00:12:03|3.25105
00:12:05|3.25113
00:12:07|3.2503
00:12:08|3.25051
00:12:09|3.25118
00:12:10|3.25118
00:12:11|3.25147
00:12:12|3.2511
00:12:13|3.25109
00:12:14|3.24999
00:12:15|3.24722
00:12:16|3.24669
00:12:18|3.24714
00:12:18|3.24991
00:12:20|3.24772
00:12:21|3.24805
00:12:22|3.24885
00:12:23|3.24885
00:12:24|3.24861
00:12:25|3.24691
00:12:26|3.24791
00:12:27|3.24704
00:12:28|3.24686
00:12:29|3.24728
00:12:30|3.24901
00:12:31|3.249
00:12:32|3.24809
00:12:33|3.24756
00:12:34|3.24748
00:12:36|3.24763
00:12:36|3.24733
00:12:38|3.24687
00:12:39|3.24691
00:12:39|3.24738
00:12:40|3.24694
00:12:41|3.24694
00:12:42|3.2477
00:12:43|3.24802
00:12:45|3.25005
00:12:45|3.24943
00:12:46|3.25028
00:12:47|3.25013
00:12:48|3.25013
00:12:49|3.25074
00:12:51|3.25101
00:12:51|3.25096
00:12:52|3.25093
00:12:53|3.25093
00:12:55|3.25093
00:12:55|3.25086
00:12:57|3.25237
00:12:57|3.25237
00:12:58|3.25262
00:12:59|3.25252
00:13:00|3.25246
00:13:01|3.25154
00:13:02|3.25099
00:13:04|3.25071
00:13:05|3.25071
00:13:07|3.25139
00:13:08|3.2519
00:13:09|3.2519
00:13:10|3.24998
00:13:12|3.2498
00:13:13|3.24942
00:13:14|3.24942
00:13:15|3.25
00:13:15|3.25
00:13:16|3.25142
00:13:18|3.25141
00:13:19|3.25141
00:13:19|3.25209
00:13:21|3.25127
00:13:23|3.25177
00:13:23|3.25202
00:13:24|3.25126
00:13:25|3.25126
00:13:26|3.25126
00:13:27|3.25126
00:13:28|3.25127
00:13:29|3.25127
00:13:30|3.25127
00:13:31|3.25127
00:13:32|3.251
00:13:33|3.25046
00:13:34|3.25007
00:13:35|3.2497
00:13:36|3.2497
00:13:37|3.2497
00:13:38|3.24969
00:13:39|3.25007
00:13:40|3.24986
00:13:41|3.25048
00:13:42|3.24966
00:13:43|3.24966
00:13:45|3.24813
00:13:46|3.24813
00:13:47|3.24771
00:13:47|3.24734
00:13:49|3.24734
00:13:49|3.24786
00:13:50|3.24817
00:13:51|3.24922
00:13:53|3.24922
00:13:54|3.249
00:13:55|3.249
00:13:55|3.24957
00:13:57|3.24976
00:13:58|3.24973
00:13:58|3.24967
00:13:59|3.24969
00:14:01|3.24849
00:14:02|3.248
00:14:02|3.248
00:14:03|3.24834
00:14:05|3.24834
00:14:06|3.24834
00:14:08|3.24882
00:14:08|3.24882
00:14:09|3.24961
00:14:11|3.25127
00:14:12|3.25127
00:14:13|3.25127
00:14:14|3.25126
00:14:14|3.25127
00:14:16|3.25127
00:14:17|3.25127
00:14:17|3.25126
00:14:18|3.25127
00:14:20|3.25127
00:14:21|3.25127
00:14:22|3.25127
00:14:23|3.25127
00:14:25|3.25127
00:14:25|3.25127
00:14:26|3.25276
00:14:27|3.25265
00:14:28|3.25265
00:14:29|3.2529
00:14:30|3.2529
00:14:31|3.25237
00:14:32|3.25087
00:14:33|3.25087
00:14:34|3.25087
00:14:35|3.25087
00:14:36|3.25087
00:14:37|3.25087
00:14:39|3.25085
00:14:40|3.24938
00:14:41|3.24871
00:14:42|3.24834
00:14:42|3.24834
00:14:44|3.24843
00:14:45|3.24959
00:14:46|3.2496
00:14:47|3.24938
00:14:48|3.24969
00:14:49|3.24969
00:14:50|3.24969
00:14:51|3.24969
00:14:52|3.24936
00:14:52|3.24936
00:14:53|3.24936
00:14:55|3.24936
00:14:56|3.24936
00:14:57|3.24936
00:14:58|3.24933
00:14:59|3.24912
00:15:00|3.24848
00:15:00|3.24818
00:15:02|3.24821
00:15:03|3.24701
00:15:04|3.24746
00:15:05|3.24801
00:15:07|3.2486
00:15:08|3.248
00:15:08|3.248
00:15:11|3.24808
00:15:11|3.24967
00:15:12|3.24874
00:15:13|3.24874
00:15:14|3.25
00:15:16|3.24999
00:15:17|3.24961
00:15:18|3.24889
00:15:18|3.2488
00:15:20|3.2488
00:15:21|3.24789
00:15:22|3.24789
00:15:23|3.24808
00:15:24|3.24808
00:15:25|3.24901
00:15:27|3.24832
00:15:27|3.25023
00:15:28|3.2504
00:15:29|3.2504
00:15:31|3.25047
00:15:31|3.25056
00:15:33|3.25064
00:15:34|3.25039
00:15:35|3.25041
00:15:36|3.25039
00:15:37|3.25074
00:15:38|3.25439
00:15:40|3.25491
00:15:40|3.25409
00:15:41|3.25545
00:15:42|3.25539
00:15:43|3.25539
00:15:44|3.2535
00:15:45|3.25263
00:15:46|3.25402
00:15:47|3.25466
00:15:48|3.25491
00:15:49|3.25465
00:15:50|3.25465
00:15:51|3.25465
00:15:52|3.25464
00:15:53|3.25571
00:15:54|3.25579
00:15:56|3.25579
00:15:56|3.25461
00:15:57|3.25427
00:15:58|3.25439
00:15:59|3.25484
00:16:00|3.25484
00:16:01|3.25533
00:16:02|3.25533
00:16:03|3.25534
00:16:05|3.25534
00:16:07|3.25464
00:16:07|3.25396
00:16:09|3.25397
00:16:10|3.25209
00:16:11|3.2525
00:16:12|3.25228
00:16:13|3.25228
00:16:14|3.25275
00:16:15|3.25275
00:16:16|3.25365
00:16:17|3.25349
00:16:19|3.25349
00:16:20|3.25349
00:16:21|3.25299
00:16:21|3.25242
00:16:22|3.25226
00:16:24|3.25293
00:16:24|3.25306
00:16:26|3.25243
00:16:26|3.25308
00:16:28|3.25377
00:16:29|3.25376
00:16:30|3.25229
00:16:31|3.25189
00:16:32|3.25188
00:16:33|3.25188
00:16:34|3.25188
00:16:35|3.25174
00:16:36|3.25348
00:16:37|3.25235
00:16:38|3.25225
00:16:39|3.25225
00:16:40|3.25374
00:16:42|3.25456
00:16:43|3.25456
00:16:45|3.25456
00:16:45|3.2548
00:16:46|3.2548
00:16:47|3.25387
00:16:49|3.25315
00:16:50|3.25285
00:16:51|3.2532
00:16:52|3.2532
00:16:53|3.25387
00:16:54|3.25445
00:16:55|3.25493
00:16:56|3.25494
00:16:57|3.25426
00:16:59|3.25458
00:16:59|3.25559
00:17:01|3.25558
00:17:02|3.25674
00:17:03|3.25656
00:17:04|3.25656
00:17:05|3.25545
00:17:06|3.25511
00:17:07|3.25425
00:17:09|3.25306
00:17:10|3.25427
00:17:12|3.25533
00:17:13|3.25533
00:17:14|3.25589
00:17:15|3.25589
00:17:16|3.2559
00:17:17|3.2563
00:17:18|3.25682
00:17:19|3.25682
00:17:20|3.25599
00:17:21|3.25533
00:17:22|3.255
00:17:23|3.25491
00:17:25|3.25367
00:17:26|3.25345
00:17:27|3.25302
00:17:29|3.25343
00:17:30|3.25343
00:17:31|3.25425
00:17:32|3.25442
00:17:33|3.25442
00:17:34|3.25442
00:17:35|3.25442
00:17:36|3.254
00:17:37|3.25221
00:17:38|3.25388
00:17:39|3.25481
00:17:40|3.25478
00:17:41|3.25475
00:17:42|3.25252
00:17:42|3.25245
00:17:44|3.25362
00:17:44|3.25389
00:17:46|3.25429
00:17:47|3.25388
00:17:47|3.25282
00:17:49|3.25241
00:17:50|3.25134
00:17:50|3.25133
00:17:52|3.25134
00:17:52|3.25057
00:17:53|3.25057
00:17:54|3.25057
00:17:55|3.2508
00:17:56|3.25005
00:17:58|3.25132
00:17:59|3.25085
00:18:00|3.25075
00:18:01|3.24897
00:18:02|3.24833
00:18:03|3.24896
00:18:05|3.24843
00:18:05|3.24841
00:18:07|3.24801
00:18:08|3.24907
00:18:09|3.24845
00:18:11|3.24759
00:18:11|3.24742
00:18:13|3.24703
00:18:14|3.24713
00:18:14|3.24731
00:18:16|3.24652
00:18:17|3.24636
00:18:18|3.24621
00:18:19|3.24598
00:18:20|3.24598
00:18:21|3.24598
00:18:23|3.24824
00:18:24|3.24861
00:18:25|3.24859
00:18:26|3.24858
00:18:28|3.24942
00:18:29|3.24942
00:18:30|3.24882
00:18:31|3.24901
00:18:32|3.24859
00:18:33|3.24826
00:18:34|3.24683
00:18:35|3.24662
00:18:36|3.24692
00:18:37|3.2465
00:18:38|3.24635
00:18:39|3.2459
00:18:41|3.24677
00:18:42|3.24667
00:18:42|3.24667
00:18:44|3.24667
00:18:44|3.2471
00:18:46|3.24332
00:18:46|3.24316
00:18:47|3.24303
00:18:48|3.24296
00:18:49|3.24287
00:18:50|3.24435
00:18:52|3.24386
00:18:53|3.24334
00:18:54|3.24305
00:18:55|3.2433
00:18:57|3.24296
00:18:57|3.24296
00:18:58|3.24616
00:18:59|3.24561
00:19:00|3.24561
00:19:01|3.24486
00:19:02|3.24568
00:19:03|3.24568
00:19:04|3.24614
00:19:05|3.24675
00:19:06|3.24395
00:19:07|3.24395
00:19:08|3.24448
00:19:09|3.24448
00:19:11|3.24411
00:19:11|3.24411
00:19:13|3.24459
00:19:14|3.24306
00:19:15|3.24306
00:19:15|3.24334
00:19:18|3.24334
00:19:18|3.24485
00:19:19|3.24485
00:19:20|3.24564
00:19:22|3.2439
00:19:23|3.2436
00:19:23|3.2436
00:19:25|3.2437
00:19:27|3.24387
00:19:27|3.24574
00:19:28|3.24556
00:19:29|3.24556
00:19:30|3.24522
00:19:32|3.24522
00:19:33|3.24521
00:19:34|3.24521
00:19:35|3.24491
00:19:36|3.24554
00:19:37|3.24528
00:19:37|3.24467
00:19:39|3.24581
00:19:40|3.24643
00:19:42|3.2456
00:19:42|3.2457
00:19:43|3.24551
00:19:44|3.24485
00:19:45|3.2446
00:19:46|3.24434
00:19:47|3.2441
00:19:48|3.24413
00:19:50|3.24333
00:19:50|3.24505
00:19:52|3.24572
00:19:52|3.24513
00:19:54|3.24417
00:19:55|3.2442
00:19:55|3.24521
00:19:57|3.24511
00:19:57|3.24639
00:19:59|3.2465
00:19:59|3.2465
00:20:01|3.2469
00:20:02|3.24707
00:20:03|3.24703
00:20:04|3.2465
00:20:06|3.24519
00:20:06|3.245
00:20:07|3.24524
00:20:09|3.24524
00:20:11|3.24524
00:20:11|3.24459
00:20:12|3.24612
00:20:14|3.24612
00:20:15|3.24612
00:20:15|3.24611
00:20:17|3.24647
00:20:17|3.24647
00:20:20|3.24657
00:20:20|3.24657
00:20:21|3.24587
00:20:22|3.2453
00:20:23|3.24523
00:20:24|3.24523
00:20:25|3.24566
00:20:27|3.24647
00:20:29|3.24646
00:20:29|3.24646
00:20:30|3.24646
00:20:31|3.24646
00:20:33|3.2463
00:20:34|3.2463
00:20:35|3.24575
00:20:36|3.24584
00:20:37|3.24597
00:20:38|3.24577
00:20:39|3.24576
00:20:40|3.24583
00:20:41|3.24583
00:20:42|3.24645
00:20:43|3.24699
00:20:44|3.24675
00:20:45|3.24566
00:20:46|3.24549
00:20:47|3.24534
00:20:48|3.24567
00:20:49|3.24509
00:20:50|3.24528
00:20:51|3.24528
00:20:52|3.24528
00:20:53|3.24528
00:20:54|3.2453
00:20:55|3.2456
00:20:56|3.24545
00:20:58|3.24615
00:20:59|3.24543
00:20:59|3.24543
00:21:00|3.24542
00:21:01|3.24542
00:21:02|3.24577
00:21:03|3.24621
00:21:04|3.2452
00:21:05|3.2451
00:21:06|3.245
00:21:07|3.24501
00:21:09|3.24501
00:21:11|3.245
00:21:11|3.245
00:21:12|3.2456
00:21:14|3.24565
00:21:15|3.24564
00:21:16|3.24564
00:21:17|3.24564
00:21:18|3.24564
00:21:19|3.24564
00:21:20|3.24564
00:21:21|3.24564
00:21:22|3.24625
00:21:23|3.24625
00:21:24|3.24539
00:21:25|3.24618
00:21:26|3.24618
00:21:27|3.24565
00:21:29|3.24555
00:21:30|3.24604
00:21:31|3.24577
00:21:32|3.245
00:21:33|3.24481
00:21:35|3.24453
00:21:36|3.24453
00:21:36|3.24452
00:21:38|3.24452
00:21:39|3.24452
00:21:39|3.24477
00:21:40|3.24484
00:21:42|3.24484
00:21:43|3.24484
00:21:44|3.24493
00:21:45|3.24493
00:21:46|3.24493
00:21:47|3.24772
00:21:48|3.24884
00:21:49|3.24882
00:21:50|3.24882
00:21:51|3.24873
00:21:52|3.2491
00:21:53|3.24909
00:21:54|3.24909
00:21:55|3.24909
00:21:56|3.2491
00:21:57|3.24834
00:21:58|3.24802
00:22:00|3.24802
00:22:00|3.24802
00:22:01|3.24802
00:22:02|3.24802
00:22:03|3.24802
00:22:04|3.24948
00:22:06|3.24934
00:22:07|3.24933
00:22:08|3.24866
00:22:09|3.24866
00:22:10|3.24866
00:22:11|3.24802
00:22:13|3.24712
00:22:14|3.24712
00:22:15|3.24657
00:22:16|3.24657
00:22:18|3.24742
00:22:18|3.24742
00:22:19|3.24715
00:22:21|3.24715
00:22:22|3.24742
00:22:23|3.24742
00:22:24|3.24682
00:22:25|3.24682
00:22:26|3.24638
00:22:27|3.24631
00:22:28|3.24631
00:22:30|3.24624
00:22:31|3.24623
00:22:32|3.24686
00:22:33|3.24706
00:22:35|3.24576
00:22:36|3.24578
00:22:36|3.24531
00:22:37|3.24531
00:22:39|3.2453
00:22:39|3.24531
00:22:40|3.24548
00:22:42|3.24607
00:22:43|3.24633
00:22:44|3.24611
00:22:44|3.24665
00:22:45|3.24664
00:22:47|3.24664
00:22:48|3.24664
00:22:48|3.24664
00:22:50|3.24664
00:22:51|3.24596
00:22:52|3.24589
00:22:53|3.24588
00:22:53|3.24588
00:22:54|3.24588
00:22:56|3.24589
00:22:56|3.24589
00:22:57|3.2468
00:22:58|3.2468
00:23:00|3.2469
00:23:01|3.24629
00:23:02|3.2457
00:23:03|3.24504
00:23:04|3.24608
00:23:05|3.24581
00:23:06|3.24198
00:23:07|3.24294
00:23:08|3.24294
00:23:09|3.2435
00:23:10|3.24441
00:23:12|3.24406
00:23:13|3.24406
00:23:14|3.24351
00:23:16|3.24351
00:23:17|3.24351
00:23:19|3.24329
00:23:20|3.24329
00:23:21|3.24329
00:23:21|3.24343
00:23:23|3.24283
00:23:23|3.24283
00:23:25|3.24283
00:23:26|3.24283
00:23:27|3.24283
00:23:28|3.24283
00:23:28|3.24277
00:23:29|3.24261
00:23:31|3.24261
00:23:33|3.24404
00:23:34|3.24404
00:23:35|3.24497
00:23:35|3.244
00:23:37|3.24398
00:23:38|3.24398
00:23:39|3.24404
00:23:40|3.24593
00:23:41|3.24593
00:23:43|3.2468
00:23:43|3.2468
00:23:44|3.24706
00:23:45|3.24526
00:23:46|3.24521
00:23:47|3.24521
00:23:48|3.24562
00:23:49|3.24562
00:23:50|3.24562
00:23:51|3.24529
00:23:52|3.24528
00:23:53|3.24417
00:23:54|3.24417
00:23:56|3.24311
00:23:57|3.24376
00:23:58|3.24377
00:23:59|3.24377
00:23:59|3.24377
00:24:01|3.24377
00:24:03|3.24499
00:24:03|3.24463
00:24:04|3.24463
00:24:05|3.2438
00:24:06|3.24252
00:24:07|3.24118
00:24:08|3.24155
00:24:09|3.2417
00:24:10|3.24127
00:24:11|3.24103
00:24:13|3.24155
00:24:15|3.24156
00:24:16|3.2412
00:24:17|3.24074
00:24:19|3.24084
00:24:20|3.24093
00:24:21|3.24093
00:24:22|3.24093
00:24:24|3.24093
00:24:25|3.24092
00:24:26|3.24416
00:24:26|3.24436
00:24:28|3.24427
00:24:28|3.24427
00:24:30|3.24427
00:24:30|3.24394
00:24:31|3.24422
00:24:33|3.24422
00:24:35|3.24422
00:24:36|3.24373
00:24:37|3.24341
00:24:38|3.24341
00:24:40|3.24341
00:24:41|3.24121
00:24:42|3.24121
00:24:43|3.24121
00:24:45|3.24121
00:24:45|3.24121
00:24:47|3.24121
00:24:48|3.24121
00:24:48|3.2413
00:24:49|3.24129
00:24:51|3.24122
00:24:52|3.24122
00:24:52|3.24122
00:24:53|3.24122
00:24:54|3.2412
00:24:55|3.24096
00:24:57|3.24096
00:24:57|3.24072
00:24:58|3.24072
00:24:59|3.24072
00:25:00|3.24072
00:25:01|3.2408
00:25:02|3.2408
00:25:03|3.241
00:25:05|3.241
00:25:05|3.24121
00:25:06|3.24121
00:25:07|3.24099
00:25:08|3.24099
00:25:10|3.241
00:25:10|3.241
00:25:12|3.241
00:25:13|3.241
00:25:13|3.241
00:25:14|3.24136
00:25:16|3.24436
00:25:17|3.24436
00:25:18|3.24436
00:25:19|3.24436
00:25:20|3.24556
00:25:21|3.24602
00:25:23|3.24573
00:25:24|3.24281
00:25:25|3.2422
00:25:26|3.2443
00:25:27|3.24425
00:25:29|3.24425
00:25:29|3.24425
00:25:31|3.24425
00:25:33|3.24434
00:25:33|3.24251
00:25:34|3.24337
00:25:35|3.24233
00:25:36|3.24242
00:25:38|3.24262
00:25:39|3.24359
00:25:40|3.24268
00:25:42|3.24339
00:25:42|3.24363
00:25:43|3.24363
00:25:44|3.24469
00:25:45|3.24469
00:25:46|3.24468
00:25:47|3.24556
00:25:48|3.24566
00:25:49|3.24566
00:25:50|3.24624
00:25:51|3.24624
00:25:52|3.24624
00:25:53|3.24565
00:25:54|3.24526
00:25:55|3.24527
00:25:56|3.24518
00:25:57|3.24518
00:25:58|3.24518
00:26:00|3.24517
00:26:01|3.24517
00:26:02|3.2445
00:26:03|3.24392
00:26:03|3.24401
00:26:05|3.24375
00:26:06|3.24283
00:26:08|3.24336
00:26:08|3.24284
00:26:09|3.24284
00:26:10|3.24284
00:26:11|3.24372
00:26:12|3.24372
00:26:14|3.244
00:26:16|3.24424
00:26:16|3.24424
00:26:17|3.24336
00:26:18|3.2435
00:26:20|3.2435
00:26:21|3.2432
00:26:22|3.24328
00:26:23|3.24328
00:26:24|3.24329
00:26:25|3.24329
00:26:26|3.24366
00:26:27|3.2435
00:26:28|3.2435
00:26:29|3.24329
00:26:30|3.2434
00:26:31|3.24417
00:26:32|3.24417
00:26:33|3.24417
00:26:34|3.24417
00:26:35|3.24417
00:26:36|3.24391
00:26:36|3.24391
00:26:37|3.24391
00:26:39|3.24391
00:26:39|3.24423
00:26:41|3.24423
00:26:42|3.24423
00:26:42|3.24423
00:26:44|3.24385
00:26:45|3.24385
00:26:46|3.2423
00:26:47|3.24186
00:26:48|3.24175
00:26:48|3.242
00:26:50|3.242
00:26:51|3.24137
00:26:52|3.24232
00:26:52|3.24278
00:26:53|3.24278
00:26:55|3.24101
00:26:57|3.24223
00:26:57|3.24241
00:26:59|3.24209
00:27:00|3.24209
00:27:01|3.24248
00:27:02|3.24259
00:27:03|3.24259
00:27:05|3.24282
00:27:05|3.24282
00:27:06|3.2417
00:27:07|3.24337
00:27:08|3.24341
00:27:09|3.24341
00:27:10|3.24341
00:27:11|3.24329
00:27:12|3.24329
00:27:13|3.2434
00:27:14|3.24282
00:27:15|3.24146
00:27:17|3.24159
00:27:19|3.24417
00:27:19|3.245
00:27:20|3.24399
00:27:21|3.24388
00:27:22|3.24368
00:27:24|3.24367
00:27:25|3.24367
00:27:26|3.24367
00:27:27|3.24367
00:27:28|3.24343
00:27:28|3.24343
00:27:30|3.24344
00:27:31|3.24344
00:27:32|3.24344
00:27:32|3.24358
00:27:35|3.2434
00:27:35|3.2434
00:27:36|3.24253
00:27:38|3.24206
00:27:39|3.24301
00:27:40|3.2433
00:27:41|3.2433
00:27:42|3.2433
00:27:42|3.2433
00:27:44|3.2433
00:27:45|3.24224
00:27:46|3.24174
00:27:47|3.24235
00:27:48|3.2418
00:27:49|3.2418
00:27:50|3.24203
00:27:52|3.24246
00:27:53|3.24256
00:27:54|3.24255
00:27:56|3.24181
00:27:56|3.24175
00:27:57|3.24176
00:27:58|3.24257
00:27:59|3.24256
00:28:00|3.24279
00:28:01|3.24279
00:28:02|3.24237
00:28:03|3.24273
00:28:04|3.24273
00:28:06|3.24122
00:28:06|3.24138
00:28:08|3.24207
00:28:09|3.24253
00:28:10|3.24224
00:28:11|3.24224
00:28:12|3.24224
00:28:13|3.24268
00:28:14|3.24268
00:28:15|3.24244
00:28:16|3.24244
00:28:17|3.24157
00:28:17|3.24148
00:28:19|3.2405
00:28:20|3.24013
00:28:20|3.24001
00:28:21|3.24055
00:28:22|3.24045
00:28:23|3.24046
00:28:25|3.2413
00:28:27|3.24002
00:28:28|3.24002
00:28:29|3.24002
00:28:30|3.24149
00:28:31|3.24149
00:28:33|3.24037
00:28:33|3.24037
00:28:34|3.24037
00:28:35|3.24037
00:28:36|3.24121
00:28:37|3.24111
00:28:38|3.24111
00:28:39|3.24111
00:28:41|3.24173
00:28:42|3.24173
00:28:43|3.24173
00:28:44|3.24173
00:28:45|3.24139
00:28:46|3.24017
00:28:47|3.24049
00:28:48|3.24003
00:28:49|3.24003
00:28:50|3.24026
00:28:52|3.24031
00:28:52|3.24054
00:28:53|3.24055
00:28:54|3.24075
00:28:55|3.24075
00:28:56|3.24082
00:28:57|3.24082
00:28:58|3.241
00:29:00|3.24056
00:29:01|3.24051
00:29:02|3.24051
00:29:04|3.24061
00:29:04|3.24061
00:29:06|3.24061
00:29:06|3.24061
00:29:08|3.2406
00:29:09|3.2406
00:29:10|3.24007
00:29:11|3.24007
00:29:12|3.24002
00:29:13|3.24002
00:29:14|3.24002
00:29:15|3.24002
00:29:16|3.24002
00:29:17|3.24002
00:29:18|3.23794
00:29:19|3.23805
00:29:20|3.23824
00:29:21|3.23796
00:29:23|3.23716
00:29:23|3.23714
00:29:24|3.23714
00:29:25|3.23701
00:29:26|3.23701
00:29:27|3.23701
00:29:28|3.23715
00:29:29|3.23789
00:29:30|3.2397
00:29:32|3.23976
00:29:32|3.23976
00:29:33|3.2395
00:29:34|3.2395
00:29:35|3.2395
00:29:36|3.2395
00:29:38|3.23908
00:29:39|3.23908
00:29:41|3.23908
00:29:41|3.23909
00:29:43|3.23982
00:29:43|3.24059
00:29:45|3.24059
00:29:45|3.24167
00:29:47|3.24167
00:29:47|3.24157
00:29:48|3.24156
00:29:49|3.24156
00:29:50|3.24156
00:29:51|3.24166
00:29:52|3.24173
00:29:54|3.24173
00:29:55|3.24166
00:29:56|3.24166
00:29:57|3.24163
00:29:58|3.24165
00:29:59|3.24166
00:30:00|3.2409
00:30:01|3.24162
00:30:02|3.2414
00:30:03|3.2414
00:30:04|3.2414
00:30:05|3.24118
00:30:07|3.24208
00:30:07|3.24208
00:30:08|3.24208
00:30:09|3.24313
00:30:10|3.24313
00:30:12|3.24313
00:30:12|3.24362
00:30:14|3.24363
00:30:15|3.24379
00:30:16|3.24379
00:30:17|3.24379
00:30:18|3.24371
00:30:20|3.24343
00:30:21|3.24343
00:30:22|3.24321
00:30:23|3.24321
00:30:24|3.24305
00:30:25|3.24305
00:30:27|3.24281
00:30:27|3.24281
00:30:29|3.24273
00:30:30|3.24289
00:30:31|3.24266
00:30:32|3.24266
00:30:33|3.24314
00:30:34|3.24315
00:30:35|3.24337
00:30:36|3.24337
00:30:37|3.24182
00:30:38|3.24182
00:30:39|3.24231
00:30:41|3.24231
00:30:41|3.24231
00:30:42|3.24254
00:30:44|3.24328
00:30:44|3.24343
00:30:46|3.24343
00:30:46|3.24342
00:30:47|3.24414
00:30:48|3.24415
00:30:50|3.24415
00:30:51|3.24405
00:30:51|3.24405
00:30:52|3.24404
00:30:54|3.24404
00:30:55|3.24404
00:30:55|3.24405
00:30:56|3.24405
00:30:57|3.24667
00:30:58|3.24549
00:31:00|3.24586
00:31:01|3.24586
00:31:02|3.24595
00:31:03|3.24791
00:31:03|3.24715
00:31:05|3.24578
00:31:05|3.24509
00:31:06|3.24534
00:31:07|3.24456
00:31:09|3.24432
00:31:10|3.24432
00:31:10|3.24419
00:31:11|3.24419
00:31:12|3.24405
00:31:13|3.24345
00:31:14|3.24336
00:31:15|3.24336
00:31:16|3.24336
00:31:17|3.24335
00:31:19|3.24306
00:31:19|3.24306
00:31:21|3.2427
00:31:22|3.24278
00:31:23|3.24278
00:31:24|3.24278
00:31:25|3.24245
00:31:26|3.24336
00:31:28|3.24336
00:31:28|3.24336
00:31:29|3.24396
00:31:31|3.24439
00:31:32|3.24439
00:31:32|3.24485
00:31:33|3.24417
00:31:34|3.24417
00:31:35|3.24417
00:31:36|3.24549
00:31:37|3.24549
00:31:39|3.24549
00:31:40|3.24549
00:31:41|3.24473
00:31:42|3.24473
00:31:43|3.24472
00:31:44|3.24543
00:31:45|3.2451
00:31:46|3.24481
00:31:47|3.24481
00:31:48|3.24481
00:31:49|3.24562
00:31:50|3.24562
00:31:51|3.24568
00:31:52|3.24599
00:31:53|3.246
00:31:54|3.246
00:31:55|3.24656
00:31:56|3.24562
00:31:57|3.24562
00:31:58|3.24648
00:31:59|3.24648
00:32:00|3.24693
00:32:01|3.24693
00:32:02|3.24722
00:32:03|3.2474
00:32:04|3.24667
00:32:06|3.24658
00:32:07|3.24641
00:32:08|3.24628
00:32:09|3.24653
00:32:10|3.24653
00:32:10|3.247
00:32:11|3.247
00:32:12|3.24699
00:32:13|3.24699
00:32:14|3.24699
00:32:16|3.24675
00:32:17|3.24676
00:32:18|3.24676
00:32:18|3.24675
00:32:19|3.24675
00:32:21|3.24683
00:32:22|3.24741
00:32:23|3.2475
00:32:24|3.24751
00:32:25|3.24751
00:32:26|3.24751
00:32:28|3.24733
00:32:29|3.24795
00:32:29|3.248
00:32:31|3.24784
00:32:31|3.24776
00:32:33|3.24775
00:32:34|3.24776
00:32:35|3.248
00:32:35|3.24799
00:32:37|3.24799
00:32:37|3.24799
00:32:38|3.24799
00:32:39|3.24799
00:32:41|3.24843
00:32:42|3.24865
00:32:43|3.24871
00:32:43|3.24871
00:32:45|3.24847
00:32:46|3.24811
00:32:47|3.24825
00:32:48|3.24871
00:32:49|3.24871
00:32:50|3.24825
00:32:51|3.24808
00:32:52|3.24812
00:32:53|3.24812
00:32:54|3.24837
00:32:55|3.24912
00:32:56|3.24912
00:32:57|3.2493
00:32:58|3.24896
00:32:59|3.24896
00:33:00|3.24906
00:33:01|3.24855
00:33:02|3.24846
00:33:04|3.24782
00:33:05|3.24782
00:33:06|3.24783
00:33:07|3.24783
00:33:08|3.24844
00:33:08|3.24896
00:33:10|3.24896
00:33:10|3.24947
00:33:12|3.24902
00:33:12|3.24808
00:33:13|3.24808
00:33:15|3.24798
00:33:15|3.24896
00:33:17|3.24936
00:33:18|3.24936
00:33:19|3.24937
00:33:20|3.24999
00:33:22|3.24851
00:33:24|3.24902
00:33:24|3.24902
00:33:26|3.25072
00:33:27|3.25087
00:33:28|3.25087
00:33:30|3.25087
00:33:31|3.25152
00:33:32|3.25182
00:33:33|3.25168
00:33:34|3.25168
00:33:35|3.25168
00:33:36|3.255
00:33:37|3.2548
00:33:37|3.25422
00:33:39|3.25443
00:33:39|3.25459
00:33:41|3.25459
00:33:42|3.25903
00:33:44|3.25819
00:33:44|3.25962
00:33:45|3.25851
00:33:46|3.25645
00:33:47|3.25742
00:33:48|3.25742
00:33:49|3.25744
00:33:50|3.2571
00:33:51|3.25708
00:33:52|3.25707
00:33:54|3.25884
00:33:55|3.25857
00:33:56|3.25857
00:33:57|3.25658
00:33:58|3.25572
00:33:59|3.2559
00:34:00|3.25664
00:34:01|3.25708
00:34:02|3.25716
00:34:04|3.25791
00:34:04|3.25791
00:34:06|3.25466
00:34:06|3.25747
00:34:08|3.25613
00:34:08|3.2586
00:34:09|3.25723
00:34:11|3.25723
00:34:12|3.25773
00:34:13|3.25832
00:34:14|3.25832
00:34:16|3.25609
00:34:16|3.25585
00:34:17|3.25585
00:34:19|3.25656
00:34:19|3.25656
00:34:21|3.25656
00:34:21|3.25657
00:34:22|3.25657
00:34:23|3.25657
00:34:25|3.25656
00:34:26|3.25598
00:34:27|3.25598
00:34:29|3.25585
00:34:30|3.25585
00:34:30|3.25527
00:34:32|3.25526
00:34:33|3.25527
00:34:34|3.25558
00:34:36|3.25501
00:34:37|3.25501
00:34:38|3.25581
00:34:39|3.25737
00:34:40|3.25737
00:34:42|3.25658
00:34:42|3.25658
00:34:44|3.25658
00:34:45|3.25729
00:34:46|3.25602
00:34:47|3.25554
00:34:48|3.25501
00:34:49|3.25501
00:34:51|3.255
00:34:51|3.25469
00:34:52|3.25469
00:34:53|3.25554
00:34:54|3.25587
00:34:56|3.25587
00:34:57|3.25587
00:34:57|3.25715
00:34:58|3.25715
00:35:00|3.25808
00:35:01|3.25808
00:35:03|3.25809
00:35:03|3.25803
00:35:05|3.25804
00:35:06|3.25808
00:35:06|3.25844
00:35:08|3.25834
00:35:09|3.25834
00:35:10|3.25784
00:35:12|3.25729
00:35:12|3.25729
00:35:14|3.2573
00:35:15|3.25695
00:35:15|3.25695
00:35:17|3.25255
00:35:17|3.25173
00:35:18|3.25476
00:35:20|3.25477
00:35:20|3.25558
00:35:21|3.25659
00:35:23|3.25659
00:35:24|3.25675
00:35:25|3.25679
00:35:26|3.25583
00:35:28|3.25691
00:35:28|3.25762
00:35:30|3.25762
00:35:31|3.25762
00:35:32|3.25762
00:35:34|3.25771
00:35:34|3.25772
00:35:36|3.25772
00:35:37|3.25793
00:35:38|3.25793
00:35:38|3.25793
00:35:39|3.25842
00:35:40|3.25762
00:35:42|3.25717
00:35:43|3.26032
00:35:44|3.26183
00:35:46|3.26289
00:35:47|3.26315
00:35:48|3.26284
00:35:49|3.26196
00:35:50|3.26064
00:35:51|3.26064
00:35:52|3.26118
00:35:53|3.26118
00:35:54|3.26163
00:35:55|3.26124
00:35:56|3.26124
00:35:57|3.26342
00:35:59|3.26272
00:36:00|3.26143
00:36:01|3.26105
00:36:02|3.26072
00:36:03|3.26064
00:36:04|3.25883
00:36:05|3.25863
00:36:06|3.25886
00:36:07|3.25888
00:36:08|3.2596
00:36:09|3.25931
00:36:11|3.25995
00:36:12|3.26101
00:36:13|3.26143
00:36:14|3.26143
00:36:14|3.26162
00:36:16|3.26162
00:36:17|3.26008
00:36:18|3.26008
00:36:19|3.26033
00:36:19|3.26067
00:36:20|3.26108
00:36:21|3.26094
00:36:23|3.26093
00:36:24|3.25941
00:36:24|3.25937
00:36:26|3.25883
00:36:27|3.26045
00:36:27|3.26037
00:36:29|3.26016
00:36:30|3.26016
00:36:31|3.25947
00:36:31|3.25968
00:36:34|3.25958
00:36:34|3.25958
00:36:35|3.26023
00:36:36|3.25937
00:36:37|3.26043
00:36:38|3.25973
00:36:39|3.25973
00:36:40|3.26089
00:36:41|3.26099
00:36:42|3.261
00:36:43|3.26275
00:36:44|3.26272
00:36:45|3.26272
00:36:46|3.26272
00:36:47|3.26272
00:36:48|3.26272
00:36:49|3.26162
00:36:50|3.26079
00:36:51|3.26074
00:36:52|3.26074
00:36:53|3.26173
00:36:54|3.26111
00:36:56|3.26136
00:36:57|3.25968
00:36:58|3.25968
00:36:59|3.26027
00:37:00|3.26392
00:37:01|3.26435
00:37:01|3.26436
00:37:03|3.2651
00:37:04|3.2651
00:37:05|3.2651
00:37:06|3.26368
00:37:07|3.26321
00:37:08|3.26321
00:37:10|3.26282
00:37:10|3.26283
00:37:11|3.26416
00:37:12|3.26437
00:37:13|3.26317
00:37:14|3.26326
00:37:15|3.26387
00:37:16|3.26292
00:37:17|3.2622
00:37:18|3.26087
00:37:19|3.26095
00:37:20|3.26057
00:37:21|3.25846
00:37:22|3.25884
00:37:23|3.25842
00:37:24|3.25802
00:37:26|3.25961
00:37:28|3.25952
00:37:28|3.25952
00:37:29|3.25947
00:37:30|3.25947
00:37:32|3.25806
00:37:33|3.25912
00:37:34|3.25912
00:37:35|3.25888
00:37:36|3.25921
00:37:36|3.25921
00:37:38|3.25874
00:37:38|3.25833
00:37:40|3.25833
00:37:42|3.25827
00:37:42|3.25823
00:37:44|3.25811
00:37:45|3.25825
00:37:46|3.25874
00:37:48|3.25975
00:37:49|3.2594
00:37:51|3.2591
00:37:51|3.25871
00:37:52|3.2581
00:37:53|3.25851
00:37:54|3.25851
00:37:55|3.2586
00:37:56|3.25858
00:37:57|3.25858
00:37:58|3.25839
00:37:59|3.25829
00:38:00|3.2583
00:38:01|3.25876
00:38:02|3.25884
00:38:03|3.25827
00:38:05|3.258
00:38:06|3.2576
00:38:07|3.257
00:38:08|3.25583
00:38:09|3.25587
00:38:10|3.25543
00:38:11|3.2553
00:38:13|3.2553
00:38:13|3.2581
00:38:14|3.25809
00:38:15|3.25809
00:38:16|3.2581
00:38:17|3.25922
00:38:18|3.25959
00:38:19|3.25959
00:38:21|3.25871
00:38:21|3.25871
00:38:23|3.25862
00:38:23|3.25811
00:38:24|3.25811
00:38:26|3.25908
00:38:27|3.2596
00:38:28|3.26053
00:38:30|3.2607
00:38:30|3.26069
00:38:32|3.25872
00:38:34|3.25872
00:38:34|3.25892
00:38:35|3.2587
00:38:36|3.25853
00:38:37|3.25813
00:38:39|3.25727
00:38:41|3.25628
00:38:41|3.25566
00:38:43|3.25565
00:38:43|3.25565
00:38:45|3.2561
00:38:46|3.2561
00:38:46|3.25529
00:38:48|3.25563
00:38:49|3.25554
00:38:50|3.25555
00:38:51|3.25527
00:38:52|3.25527
00:38:53|3.25487
00:38:54|3.255
00:38:55|3.25551
00:38:56|3.25613
00:38:57|3.2564
00:38:57|3.25674
00:38:59|3.25674
00:38:59|3.25674
00:39:00|3.25748
00:39:02|3.25809
00:39:03|3.25961
00:39:04|3.25959
00:39:05|3.25858
00:39:07|3.25678
00:39:07|3.25673
00:39:08|3.25668
00:39:09|3.25631
00:39:10|3.25685
00:39:11|3.25595
00:39:12|3.25595
00:39:14|3.25607
00:39:15|3.25668
00:39:16|3.25668
00:39:17|3.25673
00:39:18|3.25781
00:39:19|3.25832
00:39:19|3.25832
00:39:20|3.25555
00:39:21|3.25554
00:39:23|3.25572
00:39:24|3.25612
00:39:25|3.2568
00:39:26|3.25663
00:39:27|3.25583
00:39:29|3.25554
00:39:30|3.25539
00:39:32|3.25479
00:39:32|3.25479
00:39:33|3.25679
00:39:34|3.25674
00:39:35|3.25715
00:39:36|3.25579
00:39:38|3.25495
00:39:39|3.25465
00:39:39|3.25465
00:39:41|3.25489
00:39:42|3.25489
00:39:43|3.25489
00:39:43|3.25489
00:39:44|3.25489
00:39:46|3.25475
00:39:47|3.25489
00:39:48|3.25489
00:39:49|3.25489
00:39:51|3.25471
00:39:51|3.25463
00:39:52|3.25566
00:39:54|3.25607
00:39:55|3.25606
00:39:56|3.25606
00:39:58|3.25598
00:39:58|3.25565
00:39:59|3.25535
00:40:00|3.25535
00:40:01|3.25438
00:40:02|3.25414
00:40:03|3.25414
00:40:04|3.25414
00:40:06|3.25847
00:40:07|3.25944
00:40:07|3.26
00:40:09|3.25981
00:40:10|3.25928
00:40:11|3.25889
00:40:12|3.25775
00:40:13|3.25777
00:40:14|3.25633
00:40:15|3.25683
00:40:16|3.25693
00:40:17|3.25834
00:40:18|3.25608
00:40:19|3.25601
00:40:20|3.25601
00:40:21|3.25611
00:40:22|3.25611
00:40:23|3.2561
00:40:24|3.25674
00:40:25|3.25673
00:40:27|3.25798
00:40:27|3.25758
00:40:29|3.25758
00:40:29|3.25716
00:40:30|3.25821
00:40:32|3.25821
00:40:33|3.25611
00:40:34|3.25622
00:40:35|3.25652
00:40:36|3.25652
00:40:37|3.25652
00:40:38|3.25827
00:40:39|3.25938
00:40:40|3.2598
00:40:41|3.2598
00:40:42|3.2598
00:40:44|3.25972
00:40:44|3.25972
00:40:45|3.25971
00:40:47|3.25947
00:40:49|3.25998
00:40:50|3.2602
00:40:51|3.26083
00:40:52|3.26281
00:40:54|3.26534
00:40:55|3.26558
00:40:55|3.26662
00:40:56|3.26659
00:40:57|3.26485
00:40:58|3.26374
00:41:00|3.26362
00:41:01|3.2621
00:41:01|3.26117
00:41:02|3.26206
00:41:03|3.26197
00:41:05|3.26265
00:41:06|3.26266
00:41:06|3.26266
00:41:08|3.26307
00:41:08|3.26282
00:41:09|3.26224
00:41:11|3.26351
00:41:12|3.26202
00:41:13|3.26024
00:41:13|3.26011
00:41:14|3.25977
00:41:16|3.25976
00:41:17|3.26124
00:41:18|3.26123
00:41:19|3.26172
00:41:20|3.26172
00:41:21|3.26213
00:41:22|3.26213
00:41:23|3.26213
00:41:24|3.26213
00:41:25|3.26213
00:41:26|3.26437
00:41:27|3.26437
00:41:28|3.26291
00:41:29|3.26132
00:41:30|3.26092
00:41:31|3.26008
00:41:32|3.2606
00:41:34|3.26066
00:41:35|3.26066
00:41:35|3.26096
00:41:36|3.2607
00:41:38|3.2607
00:41:38|3.25933
00:41:39|3.25864
00:41:41|3.25818
00:41:41|3.25862
00:41:42|3.25697
00:41:44|3.25683
00:41:45|3.25673
00:41:45|3.25885
00:41:47|3.25851
00:41:47|3.25856
00:41:49|3.25842
00:41:50|3.25769
00:41:51|3.25741
00:41:52|3.25801
00:41:53|3.25798
00:41:54|3.25887
00:41:55|3.25887
00:41:56|3.25892
00:41:58|3.25839
00:41:59|3.25795
00:42:00|3.2574
00:42:00|3.2584
00:42:02|3.2585
00:42:02|3.25844
00:42:04|3.25844
00:42:05|3.25742
00:42:05|3.25743
00:42:06|3.25743
00:42:07|3.25747
00:42:09|3.25759
00:42:09|3.25892
00:42:10|3.25977
00:42:12|3.25945
00:42:13|3.25977
00:42:14|3.25852
00:42:15|3.25792
00:42:16|3.25749
00:42:17|3.2575
00:42:18|3.2575
00:42:19|3.25797
00:42:20|3.25798
00:42:21|3.25798
00:42:22|3.25797
00:42:23|3.25812
00:42:24|3.25812
00:42:25|3.25812
00:42:26|3.25812
00:42:27|3.25812
00:42:28|3.25952
00:42:29|3.25952
00:42:30|3.25999
00:42:31|3.25989
00:42:33|3.25781
00:42:33|3.25781
00:42:35|3.25752
00:42:36|3.25752
00:42:36|3.25764
00:42:38|3.25764
00:42:39|3.25719
00:42:40|3.25702
00:42:41|3.2571
00:42:42|3.2571
00:42:43|3.2571
00:42:44|3.25881
00:42:46|3.25882
00:42:46|3.25892
00:42:48|3.25998
00:42:48|3.25908
00:42:49|3.25853
00:42:50|3.25822
00:42:52|3.25803
00:42:54|3.25686
00:42:54|3.25685
00:42:55|3.25725
00:42:57|3.25725
00:42:58|3.25881
00:42:59|3.25899
00:43:00|3.25899
00:43:01|3.25899
00:43:01|3.25899
00:43:03|3.25966
00:43:03|3.25828
00:43:05|3.25821
00:43:06|3.2583
00:43:07|3.2583
00:43:08|3.25955
00:43:08|3.25967
00:43:09|3.25964
00:43:10|3.25916
00:43:12|3.25916
00:43:13|3.25916
00:43:14|3.25916
00:43:15|3.25886
00:43:15|3.2583
00:43:16|3.2583
00:43:17|3.25839
00:43:18|3.26072
00:43:19|3.26072
00:43:20|3.26012
00:43:22|3.26065
00:43:23|3.2611
00:43:24|3.26081
00:43:25|3.2604
00:43:25|3.2604
00:43:26|3.26043
00:43:27|3.26096
00:43:29|3.26106
00:43:30|3.261
00:43:30|3.261
00:43:31|3.26101
00:43:33|3.261
00:43:35|3.26019
00:43:36|3.26003
00:43:37|3.25949
00:43:39|3.25927
00:43:39|3.26051
00:43:41|3.26115
00:43:42|3.26028
00:43:43|3.2591
00:43:44|3.25864
00:43:45|3.25875
00:43:46|3.25875
00:43:47|3.25872
00:43:48|3.25797
00:43:49|3.2578
00:43:50|3.25747
00:43:52|3.2568
00:43:52|3.25655
00:43:54|3.25566
00:43:55|3.25634
00:43:55|3.25674
00:43:56|3.25674
00:43:58|3.25674
00:43:58|3.25805
00:43:59|3.25805
00:44:01|3.25794
00:44:01|3.25758
00:44:02|3.25758
00:44:04|3.25782
00:44:04|3.25784
00:44:05|3.25784
00:44:07|3.25658
00:44:08|3.2567
00:44:09|3.2561
00:44:10|3.25749
00:44:11|3.25907
00:44:12|3.25907
00:44:13|3.25906
00:44:14|3.25907
00:44:15|3.25997
00:44:16|3.25957
00:44:17|3.25957
00:44:18|3.25916
00:44:19|3.25948
00:44:20|3.25907
00:44:21|3.25907
00:44:22|3.25846
00:44:23|3.25779
00:44:24|3.25778
00:44:25|3.25764
00:44:26|3.25766
00:44:27|3.25758
00:44:28|3.25757
00:44:29|3.25746
00:44:30|3.25746
00:44:31|3.25745
00:44:32|3.25734
00:44:33|3.25723
00:44:34|3.2569
00:44:35|3.2569
00:44:36|3.25707
00:44:37|3.25707
00:44:38|3.25722
00:44:39|3.2571
00:44:40|3.2571
00:44:41|3.25713
00:44:42|3.25713
00:44:43|3.25714
00:44:44|3.25765
00:44:45|3.2576
00:44:46|3.2576
00:44:47|3.2576
00:44:48|3.2576
00:44:49|3.2578
00:44:50|3.2578
00:44:51|3.25779
00:44:53|3.25795
00:44:54|3.25801
00:44:55|3.25801
00:44:56|3.25801
00:44:57|3.25819
00:44:57|3.25832
00:44:59|3.25832
00:45:00|3.25874
00:45:01|3.25874
00:45:02|3.25777
00:45:03|3.25855
00:45:04|3.25791
00:45:05|3.2581
00:45:06|3.258
00:45:06|3.258
00:45:09|3.2574
00:45:09|3.2574
00:45:10|3.2574
00:45:11|3.2574
00:45:12|3.2574
00:45:13|3.25723
00:45:14|3.25707
00:45:15|3.2579
00:45:17|3.2579
00:45:18|3.2579
00:45:19|3.25789
00:45:21|3.2578
00:45:21|3.25788
00:45:22|3.25788
00:45:23|3.25788
00:45:24|3.25788
00:45:25|3.2578
00:45:26|3.25667
00:45:27|3.25666
00:45:28|3.25649
00:45:29|3.25649
00:45:30|3.25619
00:45:31|3.25619
00:45:32|3.25604
00:45:34|3.25566
00:45:36|3.25512
00:45:36|3.25529
00:45:37|3.25579
00:45:38|3.25564
00:45:40|3.25542
00:45:41|3.25518
00:45:43|3.25509
00:45:43|3.25479
00:45:44|3.2544
00:45:45|3.2544
00:45:46|3.2544
00:45:47|3.2544
00:45:48|3.25508
00:45:49|3.25725
00:45:50|3.25743
00:45:51|3.25764
00:45:52|3.25756
00:45:53|3.25722
00:45:54|3.25886
00:45:56|3.2576
00:45:57|3.25901
00:45:58|3.25813
00:45:59|3.25668
00:46:00|3.25677
00:46:01|3.25635
00:46:03|3.25567
00:46:03|3.25567
00:46:04|3.25567
00:46:05|3.25567
00:46:07|3.25557
00:46:08|3.25524
00:46:09|3.2552
00:46:10|3.2552
00:46:12|3.25521
00:46:12|3.25521
00:46:13|3.25521
00:46:14|3.2552
00:46:15|3.2552
00:46:16|3.25521
00:46:17|3.25521
00:46:18|3.25521
00:46:19|3.25536
00:46:21|3.25545
00:46:22|3.25545
00:46:22|3.25545
00:46:24|3.25544
00:46:24|3.25544
00:46:26|3.25544
00:46:26|3.25545
00:46:28|3.25328
00:46:29|3.25307
00:46:30|3.25307
00:46:31|3.25322
00:46:32|3.25335
00:46:33|3.25398
00:46:35|3.25398
00:46:36|3.25518
00:46:37|3.25518
00:46:39|3.25589
00:46:39|3.25589
00:46:40|3.25589
00:46:41|3.25481
00:46:43|3.25513
00:46:44|3.25513
00:46:45|3.25513
00:46:46|3.25513
00:46:47|3.25513
00:46:48|3.25513
00:46:49|3.25513
00:46:50|3.25533
00:46:51|3.25533
00:46:52|3.25523
00:46:53|3.25523
00:46:54|3.25554
00:46:55|3.25589
00:46:56|3.25589
00:46:57|3.25589
00:46:58|3.25589
00:47:00|3.2559
00:47:01|3.25642
00:47:02|3.2567
00:47:03|3.2567
00:47:04|3.2567
00:47:05|3.25686
00:47:06|3.25835
00:47:07|3.25834
00:47:08|3.25772
00:47:09|3.25772
00:47:10|3.25772
00:47:12|3.25652
00:47:12|3.25658
00:47:14|3.25658
00:47:15|3.25489
00:47:16|3.25478
00:47:17|3.25492
00:47:17|3.25471
00:47:19|3.25491
00:47:20|3.25491
00:47:21|3.25534
00:47:22|3.25533
00:47:23|3.25534
00:47:25|3.25534
00:47:25|3.25617
00:47:26|3.25592
00:47:27|3.25592
00:47:28|3.25591
00:47:29|3.25537
00:47:30|3.2551
00:47:31|3.2551
00:47:32|3.25423
00:47:33|3.25341
00:47:34|3.2534
00:47:36|3.2534
00:47:37|3.25423
00:47:39|3.25335
00:47:40|3.25333
00:47:41|3.25333
00:47:43|3.25332
00:47:43|3.25332
00:47:44|3.25401
00:47:46|3.25401
00:47:47|3.25401
00:47:48|3.25401
00:47:49|3.25401
00:47:50|3.25402
00:47:52|3.25417
00:47:52|3.25417
00:47:53|3.25401
00:47:55|3.25398
00:47:55|3.25393
00:47:57|3.25364
00:47:59|3.25384
00:48:00|3.25361
00:48:01|3.25361
00:48:02|3.25361
00:48:04|3.25327
00:48:05|3.25269
00:48:06|3.25247
00:48:07|3.2519
00:48:09|3.25218
00:48:09|3.25218
00:48:11|3.25218
00:48:11|3.25244
00:48:13|3.25282
00:48:14|3.25364
00:48:14|3.25542
00:48:15|3.25542
00:48:17|3.25542
00:48:17|3.25338
00:48:18|3.25338
00:48:19|3.2553
00:48:20|3.25377
00:48:22|3.25377
00:48:22|3.25454
00:48:23|3.25404
00:48:25|3.25351
00:48:25|3.25371
00:48:26|3.25328
00:48:27|3.25267
00:48:28|3.25267
00:48:29|3.25267
00:48:31|3.25332
00:48:31|3.25332
00:48:32|3.25318
00:48:33|3.25318
00:48:35|3.25281
00:48:35|3.25282
00:48:37|3.2525
00:48:38|3.25241
00:48:39|3.25305
00:48:40|3.25305
00:48:42|3.25307
00:48:42|3.25303
00:48:43|3.25287
00:48:45|3.25215
00:48:45|3.25258
00:48:47|3.25258
00:48:48|3.25258
00:48:49|3.25291
00:48:51|3.25357
00:48:51|3.25313
00:48:52|3.25282
00:48:53|3.25261
00:48:55|3.25215
00:48:56|3.252
00:48:57|3.252
00:48:58|3.25178
00:48:59|3.25331
00:49:00|3.25281
00:49:02|3.25315
00:49:03|3.25309
00:49:04|3.25414
00:49:04|3.25452
00:49:06|3.25501
00:49:07|3.25501
00:49:08|3.25593
00:49:09|3.25594
00:49:10|3.25635
00:49:11|3.25635
00:49:12|3.25635
00:49:13|3.25635
00:49:14|3.25636
00:49:15|3.25828
00:49:16|3.25707
00:49:17|3.25709
00:49:18|3.25708
00:49:19|3.25572
00:49:20|3.25572
00:49:21|3.25428
00:49:22|3.25375
00:49:23|3.25463
00:49:24|3.25537
00:49:25|3.25513
00:49:26|3.25513
00:49:27|3.25513
00:49:28|3.25325
00:49:29|3.25421
00:49:30|3.25421
00:49:31|3.25378
00:49:32|3.25298
00:49:33|3.25421
00:49:34|3.2557
00:49:35|3.25554
00:49:36|3.25553
00:49:37|3.25415
00:49:39|3.25519
00:49:40|3.25585
00:49:41|3.25585
00:49:43|3.25359
00:49:44|3.25375
00:49:44|3.25489
00:49:45|3.25545
00:49:47|3.25545
00:49:48|3.25545
00:49:49|3.25604
00:49:49|3.25652
00:49:51|3.25661
00:49:51|3.25553
00:49:53|3.25413
00:49:53|3.25413
00:49:54|3.25503
00:49:55|3.25394
00:49:58|3.25457
00:49:58|3.25457
00:50:00|3.25457
00:50:02|3.25457
00:50:02|3.25448
00:50:03|3.25444
00:50:04|3.25444
00:50:05|3.25443
00:50:07|3.25434
00:50:08|3.25376
00:50:08|3.25375
00:50:10|3.25376
00:50:11|3.25376
00:50:12|3.25376
00:50:13|3.25421
00:50:14|3.25421
00:50:15|3.25422
00:50:16|3.25437
00:50:16|3.25437
00:50:18|3.25421
00:50:19|3.25375
00:50:20|3.25353
00:50:21|3.25315
00:50:22|3.25324
00:50:22|3.25545
00:50:25|3.25554
00:50:25|3.2553
00:50:26|3.2553
00:50:27|3.25591
00:50:28|3.2559
00:50:29|3.2559
00:50:30|3.2559
00:50:31|3.2559
00:50:32|3.25589
00:50:33|3.25543
00:50:34|3.25544
00:50:35|3.25586
00:50:36|3.2559
00:50:37|3.2559
00:50:39|3.2559
00:50:41|3.25641
00:50:41|3.25715
00:50:43|3.25697
00:50:44|3.2561
00:50:45|3.2561
00:50:47|3.25705
00:50:48|3.25699
00:50:49|3.25713
00:50:50|3.25713
00:50:51|3.25713
00:50:52|3.25713
00:50:53|3.2575
00:50:54|3.2575
00:50:55|3.2575
00:50:56|3.2576
00:50:57|3.2576
00:50:58|3.2576
00:50:59|3.2576
00:51:01|3.2589
00:51:02|3.2589
00:51:02|3.2589
00:51:03|3.25961
00:51:04|3.25972
00:51:06|3.25972
00:51:07|3.25834
00:51:07|3.25808
00:51:08|3.25814
00:51:09|3.25815
00:51:11|3.26
00:51:12|3.26064
00:51:13|3.26065
00:51:14|3.26002
00:51:15|3.25911
00:51:16|3.25911
00:51:17|3.26086
00:51:18|3.2609
00:51:19|3.2603
00:51:20|3.26299
00:51:21|3.26252
00:51:22|3.26206
00:51:23|3.26171
00:51:24|3.26272
00:51:25|3.26239
00:51:26|3.26253
00:51:27|3.26342
00:51:28|3.26345
00:51:29|3.26402
00:51:30|3.26454
00:51:31|3.26445
00:51:32|3.26446
00:51:33|3.26454
00:51:34|3.26452
00:51:36|3.2642
00:51:37|3.26401
00:51:38|3.264
00:51:39|3.26384
00:51:39|3.26383
00:51:41|3.26272
00:51:42|3.26241
00:51:43|3.26279
00:51:44|3.26249
00:51:45|3.26251
00:51:46|3.26273
00:51:47|3.26242
00:51:48|3.26241
00:51:49|3.26241
00:51:50|3.26208
00:51:51|3.26208
00:51:52|3.26225
00:51:53|3.26207
00:51:54|3.26188
00:51:55|3.26188
00:51:56|3.26188
00:51:57|3.26172
00:51:58|3.26188
00:51:59|3.26187
00:52:01|3.2613
00:52:02|3.2613
00:52:03|3.2613
00:52:04|3.2613
00:52:05|3.2613
00:52:06|3.26092
00:52:07|3.26275
00:52:08|3.2634
00:52:09|3.26284
00:52:10|3.2634
00:52:11|3.26325
00:52:12|3.26333
00:52:13|3.26333
00:52:14|3.26172
00:52:15|3.26168
00:52:16|3.26168
00:52:17|3.25975
00:52:18|3.25956
00:52:19|3.25924
00:52:20|3.25924
00:52:21|3.25952
00:52:23|3.26033
00:52:24|3.26033
00:52:25|3.26078
00:52:26|3.26124
00:52:27|3.26202
00:52:28|3.26202
00:52:29|3.26233
00:52:31|3.26101
00:52:32|3.26101
00:52:32|3.26091
00:52:33|3.26054
00:52:35|3.26054
00:52:35|3.26147
00:52:36|3.26259
00:52:37|3.26225
00:52:38|3.26276
00:52:40|3.26279
00:52:41|3.26268
00:52:42|3.26268
00:52:43|3.2634
00:52:45|3.26339
00:52:46|3.26339
00:52:47|3.26339
00:52:48|3.26315
00:52:49|3.26357
00:52:50|3.2634
00:52:51|3.26301
00:52:52|3.26277
00:52:53|3.26268
00:52:54|3.26267
00:52:55|3.26225
00:52:56|3.2617
00:52:57|3.26171
00:52:58|3.26225
00:52:59|3.26225
00:53:01|3.26277
00:53:02|3.26298
00:53:03|3.26364
00:53:04|3.26317
00:53:05|3.26317
00:53:06|3.26317
00:53:07|3.26317
00:53:08|3.26364
00:53:09|3.2636
00:53:10|3.26355
00:53:11|3.26355
00:53:12|3.26309
00:53:13|3.26277
00:53:14|3.26276
00:53:16|3.26237
00:53:16|3.26238
00:53:17|3.26269
00:53:19|3.26268
00:53:20|3.26262
00:53:20|3.26263
00:53:22|3.26254
00:53:22|3.26206
00:53:23|3.26206
00:53:24|3.26197
00:53:25|3.26181
00:53:27|3.26148
00:53:27|3.26148
00:53:28|3.26304
00:53:30|3.26304
00:53:31|3.26276
00:53:32|3.26276
00:53:33|3.2622
00:53:34|3.26267
00:53:35|3.26233
00:53:36|3.2618
00:53:37|3.26166
00:53:38|3.26172
00:53:39|3.26206
00:53:40|3.26207
00:53:41|3.26273
00:53:42|3.26273
00:53:43|3.26274
00:53:45|3.26191
00:53:46|3.26191
00:53:47|3.26191
00:53:48|3.26166
00:53:49|3.26166
00:53:49|3.26263
00:53:50|3.26269
00:53:52|3.26299
00:53:53|3.26299
00:53:54|3.26299
00:53:55|3.26299
00:53:57|3.26258
00:53:58|3.26232
00:53:58|3.26224
00:54:00|3.26224
00:54:01|3.26214
00:54:02|3.2618
00:54:04|3.26224
00:54:05|3.26001
00:54:06|3.26115
00:54:07|3.26115
00:54:08|3.26115
00:54:10|3.26115
00:54:11|3.26133
00:54:12|3.26134
00:54:12|3.26299
00:54:14|3.26299
00:54:15|3.26299
00:54:15|3.263
00:54:16|3.26299
00:54:17|3.263
00:54:18|3.26299
00:54:20|3.26299
00:54:21|3.263
00:54:21|3.263
00:54:22|3.26299
00:54:24|3.26299
00:54:24|3.26299
00:54:26|3.26299
00:54:27|3.26299
00:54:28|3.26264
00:54:29|3.26264
00:54:30|3.26264
00:54:31|3.26295
00:54:32|3.26296
00:54:33|3.26296
00:54:34|3.2634
00:54:35|3.26424
00:54:36|3.26424
00:54:37|3.26382
00:54:38|3.26382
00:54:39|3.26373
00:54:40|3.2634
00:54:41|3.26372
00:54:42|3.26372
00:54:44|3.26375
00:54:44|3.26375
00:54:46|3.26407
00:54:46|3.26392
00:54:47|3.26396
00:54:49|3.26396
00:54:49|3.26423
00:54:51|3.26336
00:54:52|3.26333
00:54:53|3.26334
00:54:54|3.26312
00:54:55|3.26311
00:54:56|3.26311
00:54:57|3.26259
00:54:58|3.26276
00:54:59|3.263
00:55:00|3.263
00:55:02|3.26191
00:55:03|3.26151
00:55:05|3.26182
00:55:06|3.26181
00:55:07|3.26131
00:55:08|3.26131
00:55:09|3.26115
00:55:11|3.26115
00:55:12|3.26042
00:55:13|3.26045
00:55:13|3.26095
00:55:15|3.26071
00:55:16|3.2607
00:55:16|3.26123
00:55:18|3.26106
00:55:19|3.2608
00:55:20|3.2608
00:55:21|3.25995
00:55:22|3.25954
00:55:23|3.25952
00:55:24|3.26014
00:55:25|3.25977
00:55:27|3.25975
00:55:28|3.25975
00:55:29|3.25947
00:55:29|3.25946
00:55:30|3.25967
00:55:31|3.26199
00:55:32|3.26199
00:55:33|3.26199
00:55:35|3.262
00:55:36|3.26206
00:55:36|3.26269
00:55:37|3.2627
00:55:38|3.2627
00:55:39|3.26176
00:55:40|3.26165
00:55:42|3.26158
00:55:43|3.26077
00:55:43|3.26077
00:55:45|3.26269
00:55:47|3.26106
00:55:48|3.26106
00:55:49|3.26096
00:55:50|3.26095
00:55:51|3.25961
00:55:52|3.25975
00:55:54|3.26034
00:55:54|3.25989
00:55:55|3.25951
00:55:56|3.25998
00:55:57|3.26004
00:55:58|3.26004
00:55:59|3.25917
00:56:00|3.25913
00:56:02|3.25914
00:56:04|3.25914
00:56:04|3.25955
00:56:05|3.25955
00:56:06|3.26007
00:56:07|3.26008
00:56:09|3.25966
00:56:10|3.25966
00:56:11|3.25934
00:56:12|3.25931
00:56:13|3.2593
00:56:14|3.259
00:56:15|3.259
00:56:16|3.259
00:56:16|3.259
00:56:18|3.259
00:56:20|3.25901
00:56:20|3.25901
00:56:21|3.259
00:56:22|3.25879
00:56:23|3.25879
00:56:24|3.25879
00:56:25|3.2587
00:56:26|3.25965
00:56:27|3.25965
00:56:28|3.25965
00:56:29|3.26006
00:56:30|3.26007
00:56:31|3.26007
00:56:32|3.26007
00:56:33|3.26007
00:56:34|3.26007
00:56:35|3.26004
00:56:36|3.26004
00:56:37|3.25995
00:56:38|3.25986
00:56:39|3.26004
00:56:40|3.26005
00:56:41|3.26006
00:56:42|3.25965
00:56:43|3.25911
00:56:45|3.25873
00:56:47|3.2591
00:56:47|3.25986
00:56:48|3.25975
00:56:49|3.25968
00:56:51|3.2591
00:56:52|3.25909
00:56:53|3.25907
00:56:54|3.25892
00:56:56|3.25884
00:56:56|3.25871
00:56:57|3.25982
00:56:58|3.25983
00:56:59|3.26084
00:57:00|3.26342
00:57:01|3.26222
00:57:02|3.26303
00:57:03|3.26323
00:57:04|3.26336
00:57:05|3.26337
00:57:06|3.26336
00:57:07|3.26416
00:57:08|3.26426
00:57:10|3.26352
00:57:11|3.26352
00:57:12|3.26324
00:57:14|3.26343
00:57:14|3.26343
00:57:15|3.26351
00:57:16|3.26374
00:57:17|3.26289
00:57:19|3.26297
00:57:20|3.26301
00:57:21|3.26301
00:57:21|3.26217
00:57:23|3.26217
00:57:24|3.26276
00:57:25|3.26276
00:57:26|3.26341
00:57:27|3.26397
00:57:27|3.263
00:57:29|3.263
00:57:30|3.263
00:57:31|3.26382
00:57:31|3.263
00:57:34|3.26316
00:57:34|3.26291
00:57:35|3.26291
00:57:36|3.26291
00:57:37|3.26331
00:57:38|3.26332
00:57:39|3.26442
00:57:40|3.26463
00:57:41|3.26471
00:57:42|3.26471
00:57:43|3.26463
00:57:44|3.26443
00:57:46|3.26604
00:57:48|3.26527
00:57:49|3.26527
00:57:50|3.26493
00:57:51|3.26492
00:57:52|3.26492
00:57:53|3.26474
00:57:54|3.26481
00:57:55|3.26481
00:57:56|3.26442
00:57:57|3.26442
00:57:58|3.2634
00:57:59|3.2634
00:58:00|3.2634
00:58:01|3.2634
00:58:02|3.2634
00:58:03|3.26397
00:58:05|3.26523
00:58:05|3.26609
00:58:06|3.26584
00:58:07|3.26542
00:58:08|3.26542
00:58:09|3.26519
00:58:11|3.26522
00:58:12|3.26597
00:58:13|3.26597
00:58:14|3.26609
00:58:16|3.26609
00:58:16|3.26459
00:58:17|3.26459
00:58:18|3.26476
00:58:19|3.26533
00:58:20|3.26563
00:58:21|3.26459
00:58:23|3.26523
00:58:24|3.26459
00:58:25|3.26259
00:58:26|3.26451
00:58:27|3.26517
00:58:28|3.26517
00:58:29|3.26517
00:58:30|3.26559
00:58:31|3.26559
00:58:32|3.26559
00:58:33|3.26559
00:58:34|3.26541
00:58:35|3.26572
00:58:36|3.26609
00:58:37|3.26637
00:58:38|3.26766
00:58:39|3.26765
00:58:40|3.26765
00:58:41|3.26756
00:58:43|3.26756
00:58:43|3.26682
00:58:44|3.26701
00:58:45|3.26762
00:58:46|3.26704
00:58:47|3.26744
00:58:48|3.26802
00:58:49|3.26766
00:58:51|3.26794
00:58:52|3.26802
00:58:53|3.26765
00:58:54|3.26629
00:58:55|3.26686
00:58:56|3.26686
00:58:57|3.26763
00:58:58|3.26762
00:58:59|3.26763
00:59:00|3.26762
00:59:01|3.26765
00:59:03|3.268
00:59:04|3.268
00:59:05|3.268
00:59:06|3.26811
00:59:07|3.26822
00:59:09|3.26808
00:59:09|3.26754
00:59:11|3.26745
00:59:12|3.26745
00:59:13|3.26736
00:59:14|3.26735
00:59:15|3.26735
00:59:16|3.26735
00:59:17|3.26623
00:59:18|3.26571
00:59:19|3.26505
00:59:20|3.26568
00:59:21|3.26517
00:59:22|3.26517
00:59:23|3.26517
00:59:24|3.26554
00:59:25|3.26554
00:59:26|3.26554
00:59:27|3.26577
00:59:28|3.26711
00:59:29|3.26562
00:59:30|3.2653
00:59:31|3.26529
00:59:32|3.2653
00:59:33|3.2653
00:59:34|3.26518
00:59:35|3.26529
00:59:36|3.26529
00:59:37|3.26529
00:59:38|3.26563
00:59:39|3.26642
00:59:40|3.26632
00:59:41|3.26632
00:59:42|3.26591
00:59:43|3.26591
00:59:44|3.26591
00:59:45|3.26648
00:59:46|3.266
00:59:47|3.26666
00:59:49|3.2662
00:59:50|3.26621
00:59:51|3.26708
00:59:52|3.26708
00:59:53|3.26708
00:59:54|3.26631
00:59:56|3.26681
00:59:56|3.2666
00:59:57|3.2666
00:59:59|3.26672
01:00:00|3.26628
01:00:01|3.26603
01:00:02|3.2661
01:00:03|3.38205
01:00:04|3.39673
01:00:05|3.42621
01:00:06|3.41591
01:00:07|3.38285
01:00:08|3.37264
01:00:09|3.37207
01:00:10|3.36678
01:00:11|3.37004
01:00:12|3.3884
01:00:14|3.38661
01:00:15|3.38872
01:00:15|3.39203
01:00:16|3.39343
01:00:17|3.38622
01:00:19|3.38571
01:00:20|3.38493
01:00:21|3.38373
01:00:22|3.4188
01:00:23|3.40861
01:00:24|3.40037
01:00:26|3.39795
01:00:27|3.40132
01:00:28|3.39827
01:00:29|3.39438
01:00:30|3.39075
01:00:31|3.38771
01:00:32|3.39885
01:00:32|3.39955
01:00:33|3.40571
01:00:35|3.40249
01:00:36|3.40259
01:00:36|3.40933
01:00:37|3.40285
01:00:39|3.40046
01:00:39|3.40612
01:00:40|3.39923
01:00:41|3.39487
01:00:43|3.3958
01:00:44|3.40154
01:00:44|3.40368
01:00:46|3.39276
01:00:47|3.39361
01:00:48|3.4
01:00:49|3.40598
01:00:50|3.39753
01:00:51|3.40226
01:00:52|3.39934
01:00:53|3.39333
01:00:54|3.40295
01:00:55|3.403
01:00:56|3.4
01:00:57|3.3946
01:00:59|3.3951
01:00:59|3.40211
01:01:00|3.40158
01:01:01|3.40005
01:01:02|3.38862
01:01:03|3.36303
01:01:04|3.35649
01:01:06|3.37921
01:01:07|3.3788
01:01:09|3.37702
01:01:09|3.38021
01:01:11|3.38019
01:01:12|3.37769
01:01:13|3.3797
01:01:14|3.37968
01:01:15|3.38041
01:01:15|3.38007
01:01:17|3.38011
01:01:18|3.38153
01:01:19|3.38337
01:01:20|3.37992
01:01:21|3.37988
01:01:22|3.38605
01:01:23|3.38474
01:01:24|3.38842
01:01:25|3.38526
01:01:26|3.3851
01:01:28|3.3845
01:01:29|3.38349
01:01:31|3.38544
01:01:31|3.3832
01:01:32|3.38482
01:01:33|3.385
01:01:34|3.3852
01:01:35|3.3846
01:01:36|3.38092
01:01:37|3.37894
01:01:38|3.37741
01:01:40|3.37249
01:01:40|3.37162
01:01:41|3.37324
01:01:42|3.37579
01:01:43|3.37578
01:01:44|3.37516
01:01:45|3.39395
01:01:46|3.38654
01:01:48|3.3819
01:01:49|3.38341
01:01:51|3.38613
01:01:52|3.38551
01:01:53|3.38528
01:01:54|3.38368
01:01:55|3.38368
01:01:57|3.3815
01:01:57|3.38106
01:01:59|3.38106
01:02:00|3.38402
01:02:01|3.3844
01:02:01|3.39001
01:02:04|3.38577
01:02:04|3.384
01:02:05|3.38572
01:02:07|3.38384
01:02:08|3.3794
01:02:09|3.37939
01:02:11|3.38052
01:02:11|3.38025
01:02:13|3.37659
01:02:14|3.37901
01:02:15|3.37508
01:02:16|3.37265
01:02:17|3.37137
01:02:19|3.37294
01:02:19|3.37057
01:02:20|3.37026
01:02:21|3.36872
01:02:22|3.36918
01:02:23|3.37021
01:02:25|3.368
01:02:25|3.36427
01:02:26|3.3634
01:02:28|3.36278
01:02:29|3.36202
01:02:30|3.36201
01:02:31|3.362
01:02:32|3.36062
01:02:33|3.36261
01:02:34|3.3626
01:02:35|3.363
01:02:37|3.36373
01:02:38|3.36284
01:02:39|3.36236
01:02:41|3.36068
01:02:41|3.36032
01:02:42|3.36219
01:02:43|3.36278
01:02:44|3.36404
01:02:45|3.36747
01:02:46|3.36715
01:02:47|3.36833
01:02:48|3.3689
01:02:49|3.36914
01:02:51|3.3704
01:03:03|3.37107
01:03:04|3.37461
01:03:05|3.37272
01:03:06|3.37264
01:03:08|3.37199
01:03:09|3.37281
01:03:11|3.37109
01:03:12|3.37084
01:03:12|3.37
01:03:13|3.37195
01:03:15|3.372
01:03:16|3.37135
01:03:17|3.37252
01:03:18|3.37085
01:03:20|3.37396
01:03:20|3.37724
01:03:21|3.37976
01:03:23|3.38027
01:03:24|3.37869
01:03:25|3.38052
01:03:26|3.38061
01:03:27|3.38197
01:03:28|3.38148
01:03:29|3.38002
01:03:31|3.38116
01:03:31|3.38053
01:03:32|3.37629
01:03:33|3.37475
01:03:34|3.37356
01:03:36|3.37297
01:03:36|3.37766
01:03:37|3.3768
01:03:38|3.37776
01:03:39|3.37797
01:03:40|3.37662
01:03:41|3.37648
01:03:42|3.37998
01:03:43|3.38226
01:03:44|3.38217
01:03:45|3.38129
01:03:47|3.38081
01:03:48|3.37957
01:03:49|3.37929
01:03:50|3.3824
01:03:50|3.37984
01:03:53|3.37369
01:03:54|3.3783
01:03:55|3.38267
01:03:56|3.38062
01:03:56|3.38217
01:03:58|3.3804
01:03:59|3.38003
01:04:00|3.37711
01:04:02|3.37759
01:04:02|3.37702
01:04:03|3.3753
01:04:04|3.37315
01:04:05|3.36749
01:04:06|3.36976
01:04:07|3.35961
01:04:08|3.35763
01:04:10|3.35733
01:04:10|3.3769
01:04:12|3.37399
01:04:13|3.37195
01:04:15|3.37219
01:04:15|3.37079
01:04:16|3.36939
01:04:17|3.36902
01:04:18|3.36736
01:04:20|3.36715
01:04:21|3.36737
01:04:22|3.36568
01:04:23|3.37147
01:04:23|3.37323
01:04:25|3.37228
01:04:26|3.36805
01:04:27|3.36944
01:04:28|3.37094
01:04:29|3.36837
01:04:31|3.36806
01:04:31|3.37041
01:04:33|3.37017
01:04:34|3.36901
01:04:34|3.37052
01:04:36|3.37623
01:04:37|3.37558
01:04:38|3.37118
01:04:39|3.36814
01:04:40|3.36833
01:04:41|3.36917
01:04:42|3.36833
01:04:43|3.36859
01:04:44|3.36865
01:04:44|3.37955
01:04:46|3.37806
01:04:47|3.3776
01:04:48|3.37768
01:04:49|3.379
01:04:50|3.3776
01:04:51|3.37902
01:04:52|3.37761
01:04:53|3.3793
01:04:54|3.37836
01:04:56|3.37769
01:04:57|3.37363
01:04:59|3.37809
01:05:00|3.3759
01:05:01|3.37353
01:05:01|3.37409
01:05:03|3.37057
01:05:04|3.37153
01:05:05|3.37156
01:05:06|3.37136
01:05:07|3.36859
01:05:08|3.3694
01:05:09|3.3693
01:05:10|3.36866
01:05:12|3.36799
01:05:13|3.36799
01:05:13|3.36799
01:05:15|3.36799
01:05:16|3.3677
01:05:18|3.36616
01:05:19|3.36568
01:05:19|3.36565
01:05:20|3.36584
01:05:21|3.36651
01:05:22|3.36605
01:05:23|3.36595
01:05:24|3.36505
01:05:25|3.36535
01:05:26|3.36552
01:05:28|3.36578
01:05:29|3.36572
01:05:30|3.36389
01:05:31|3.36313
01:05:32|3.35748
01:05:34|3.3608
01:05:36|3.36404
01:05:37|3.36422
01:05:37|3.3631
01:05:38|3.3576
01:05:40|3.35776
01:05:41|3.35461
01:05:42|3.35211
01:05:43|3.35387
01:05:44|3.35102
01:05:45|3.35115
01:05:46|3.35283
01:05:47|3.35288
01:05:48|3.35111
01:05:50|3.34521
01:05:51|3.34481
01:05:52|3.34426
01:05:53|3.34428
01:05:55|3.33413
01:05:56|3.33596
01:05:58|3.33555
01:05:58|3.33382
01:06:00|3.33348
01:06:01|3.33446
01:06:02|3.33231
01:06:03|3.33
01:06:04|3.3311
01:06:05|3.33024
01:06:06|3.33376
01:06:07|3.33467
01:06:08|3.33376
01:06:09|3.33356
01:06:10|3.33508
01:06:11|3.33273
01:06:12|3.33348
01:06:14|3.33067
01:06:15|3.33044
01:06:16|3.32696
01:06:18|3.32909
01:06:19|3.33094
01:06:19|3.32841
01:06:20|3.32779
01:06:22|3.32731
01:06:22|3.32675
01:06:24|3.3258
01:06:25|3.32451
01:06:26|3.32306
01:06:27|3.32671
01:06:28|3.32691
01:06:29|3.32755
01:06:30|3.32933
01:06:31|3.32895
01:06:32|3.32878
01:06:33|3.33605
01:06:34|3.33624
01:06:35|3.33522
01:06:36|3.33521
01:06:37|3.33545
01:06:38|3.33636
01:06:39|3.33781
01:06:40|3.33699
01:06:41|3.33627
01:06:42|3.33604
01:06:43|3.3364
01:06:44|3.3363
01:06:45|3.33653
01:06:46|3.33581
01:06:47|3.33644
01:06:48|3.33673
01:06:49|3.3367
01:06:51|3.33631
01:06:51|3.33438
01:06:52|3.3333
01:06:53|3.33462
01:06:54|3.3339
01:06:55|3.33433
01:06:57|3.33193
01:06:58|3.33186
01:06:59|3.33298
01:07:00|3.3311
01:07:01|3.33177
01:07:03|3.33204
01:07:03|3.33341
01:07:04|3.33184
01:07:05|3.33126
01:07:06|3.33156
01:07:07|3.3323
01:07:09|3.33331
01:07:09|3.33147
01:07:10|3.33174
01:07:11|3.33217
01:07:12|3.33215
01:07:13|3.33439
01:07:15|3.33422
01:07:16|3.33546
01:07:17|3.3346
01:07:19|3.33525
01:07:19|3.3352
01:07:20|3.33578
01:07:22|3.33485
01:07:23|3.33264
01:07:24|3.33149
01:07:24|3.33149
01:07:25|3.33467
01:07:28|3.33595
01:07:28|3.33576
01:07:29|3.3332
01:07:30|3.33409
01:07:31|3.33294
01:07:32|3.33343
01:07:33|3.33518
01:07:34|3.33226
01:07:36|3.34918
01:07:37|3.3444
01:07:38|3.342
01:07:38|3.33896
01:07:40|3.33935
01:07:41|3.33916
01:07:42|3.34084
01:07:43|3.33737
01:07:44|3.33871
01:07:45|3.33423
01:07:46|3.33477
01:07:47|3.33167
01:07:48|3.331
01:07:49|3.33149
01:07:50|3.33148
01:07:51|3.33108
01:07:52|3.33034
01:07:53|3.33256
01:07:54|3.33168
01:07:55|3.3315
01:07:56|3.33512
01:07:57|3.33468
01:07:59|3.33356
01:08:00|3.33365
01:08:01|3.33417
01:08:01|3.33412
01:08:03|3.33037
01:08:04|3.33069
01:08:05|3.32879
01:08:07|3.32729
01:08:08|3.32641
01:08:08|3.32977
01:08:10|3.32934
01:08:11|3.32906
01:08:11|3.32757
01:08:12|3.32831
01:08:13|3.32497
01:08:15|3.32555
01:08:17|3.32554
01:08:17|3.32554
01:08:18|3.32505
01:08:20|3.32788
01:08:21|3.32981
01:08:22|3.33104
01:08:23|3.33014
01:08:24|3.33039
01:08:25|3.32636
01:08:27|3.32913
01:08:28|3.32798
01:08:28|3.32911
01:08:30|3.33081
01:08:31|3.33076
01:08:33|3.32943
01:08:33|3.32922
01:08:34|3.33009
01:08:35|3.33105
01:08:37|3.32958
01:08:38|3.3286
01:08:40|3.32586
01:08:40|3.32621
01:08:41|3.32671
01:08:42|3.32906
01:08:43|3.32994
01:08:44|3.32965
01:08:45|3.32907
01:08:46|3.32763
01:08:47|3.32695
01:08:48|3.32653
01:08:49|3.32796
01:08:50|3.32795
01:08:51|3.3288
01:08:52|3.32995
01:08:53|3.32916
01:08:54|3.32966
01:08:55|3.32955
01:08:57|3.32706
01:08:58|3.3272
01:08:59|3.32706
01:09:00|3.32633
01:09:02|3.32499
01:09:02|3.32429
01:09:03|3.3258
01:09:04|3.32434
01:09:05|3.32543
01:09:06|3.32499
01:09:07|3.3225
01:09:08|3.32098
01:09:09|3.32404
01:09:10|3.32406
01:09:12|3.32406
01:09:12|3.3247
01:09:14|3.3247
01:09:15|3.32344
01:09:16|3.32405
01:09:17|3.32406
01:09:18|3.32663
01:09:19|3.3267
01:09:19|3.32814
01:09:21|3.32728
01:09:22|3.32662
01:09:23|3.3274
01:09:24|3.33002
01:09:25|3.32987
01:09:26|3.33016
01:09:27|3.33008
01:09:28|3.33156
01:09:29|3.32943
01:09:30|3.32943
01:09:31|3.3298
01:09:32|3.33014
01:09:33|3.32966
01:09:34|3.32885
01:09:35|3.32891
01:09:36|3.32894
01:09:37|3.32961
01:09:39|3.33073
01:09:39|3.33073
01:09:40|3.33062
01:09:42|3.33061
01:09:42|3.3298
01:09:43|3.3299
01:09:44|3.32945
01:09:46|3.32933
01:09:46|3.32933
01:09:47|3.32933
01:09:49|3.32982
01:09:49|3.32933
01:09:50|3.32974
01:09:52|3.32903
01:09:53|3.32852
01:09:53|3.32903
01:09:54|3.32988
01:09:55|3.33013
01:09:56|3.32989
01:09:57|3.33051
01:09:59|3.32994
01:10:01|3.3304
01:10:01|3.33106
01:10:03|3.33198
01:10:04|3.33162
01:10:05|3.33283
01:10:06|3.33406
01:10:07|3.3347
01:10:09|3.33328
01:10:09|3.33299
01:10:10|3.33182
01:10:11|3.33253
01:10:12|3.33287
01:10:13|3.33195
01:10:14|3.33038
01:10:16|3.33274
01:10:17|3.33284
01:10:18|3.33142
01:10:18|3.33057
01:10:20|3.33135
01:10:21|3.3315
01:10:22|3.33066
01:10:23|3.3315
01:10:24|3.33201
01:10:25|3.3323
01:10:26|3.33209
01:10:28|3.33223
01:10:28|3.3323
01:10:29|3.3323
01:10:30|3.333
01:10:31|3.33291
01:10:32|3.33576
01:10:33|3.33623
01:10:34|3.33489
01:10:35|3.33531
01:10:37|3.33464
01:10:38|3.33546
01:10:38|3.33698
01:10:40|3.33622
01:10:40|3.33765
01:10:42|3.33722
01:10:43|3.33677
01:10:44|3.33935
01:10:45|3.33901
01:10:46|3.33794
01:10:47|3.33848
01:10:48|3.33773
01:10:49|3.33623
01:10:50|3.33567
01:10:51|3.33658
01:10:52|3.33727
01:10:53|3.33522
01:10:54|3.33733
01:10:55|3.33674
01:10:56|3.33518
01:10:57|3.33627
01:10:58|3.33607
01:10:59|3.33607
01:11:00|3.33634
01:11:01|3.333
01:11:03|3.33229
01:11:04|3.33595
01:11:05|3.33365
01:11:07|3.33204
01:11:07|3.33171
01:11:08|3.3314
01:11:09|3.33262
01:11:10|3.33251
01:11:12|3.33405
01:11:14|3.3348
01:11:14|3.33319
01:11:15|3.33252
01:11:18|3.33242
01:11:19|3.33243
01:11:20|3.33243
01:11:21|3.33356
01:11:21|3.333
01:11:23|3.33217
01:11:24|3.33157
01:11:25|3.33066
01:11:26|3.33128
01:11:27|3.33085
01:11:28|3.33184
01:11:29|3.33001
01:11:30|3.3309
01:11:32|3.33183
01:11:32|3.33183
01:11:34|3.33183
01:11:34|3.33177
01:11:36|3.33181
01:11:36|3.33
01:11:38|3.33234
01:11:39|3.33372
01:11:40|3.33616
01:11:41|3.33332
01:11:42|3.33461
01:11:43|3.335
01:11:44|3.33387
01:11:45|3.33522
01:11:46|3.33537
01:11:47|3.33518
01:11:48|3.3322
01:11:49|3.33208
01:11:50|3.3329
01:11:51|3.33347
01:11:53|3.33395
01:11:54|3.33257
01:11:54|3.33283
01:11:55|3.33261
01:11:57|3.33282
01:11:57|3.33254
01:11:58|3.33382
01:12:00|3.33353
01:12:01|3.33177
01:12:03|3.33048
01:12:04|3.33227
01:12:05|3.3315
01:12:06|3.33139
01:12:07|3.3328
01:12:08|3.33191
01:12:10|3.33187
01:12:11|3.33142
01:12:11|3.33044
01:12:13|3.33
01:12:13|3.33087
01:12:15|3.3314
01:12:16|3.33125
01:12:17|3.33087
01:12:19|3.33052
01:12:19|3.33084
01:12:20|3.33026
01:12:22|3.33001
01:12:24|3.32954
01:12:24|3.32912
01:12:25|3.32898
01:12:26|3.32843
01:12:27|3.32775
01:12:28|3.32656
01:12:29|3.32636
01:12:30|3.32774
01:12:31|3.32753
01:12:33|3.32733
01:12:35|3.32897
01:12:35|3.32897
01:12:36|3.3292
01:12:37|3.32929
01:12:38|3.3297
01:12:39|3.32982
01:12:40|3.32939
01:12:41|3.33096
01:12:42|3.33096
01:12:43|3.33096
01:12:44|3.33096
01:12:45|3.33097
01:12:46|3.33294
01:12:47|3.33293
01:12:48|3.3316
01:12:49|3.3316
01:12:50|3.33096
01:12:51|3.33
01:12:52|3.33053
01:12:53|3.33282
01:12:55|3.33
01:12:56|3.33054
01:12:57|3.33095
01:12:58|3.33017
01:12:59|3.33048
01:13:00|3.32898
01:13:01|3.32864
01:13:02|3.32843
01:13:04|3.32804
01:13:04|3.32813
01:13:06|3.33014
01:13:07|3.33143
01:13:08|3.33178
01:13:09|3.33168
01:13:10|3.33077
01:13:11|3.33112
01:13:12|3.33103
01:13:13|3.33001
01:13:13|3.33048
01:13:15|3.33039
01:13:16|3.33198
01:13:17|3.33074
01:13:17|3.33143
01:13:19|3.33156
01:13:20|3.33222
01:13:21|3.33222
01:13:22|3.3318
01:13:23|3.33064
01:13:24|3.33034
01:13:25|3.33141
01:13:27|3.33152
01:13:27|3.33132
01:13:28|3.33196
01:13:29|3.33221
01:13:30|3.3305
01:13:31|3.33095
01:13:32|3.33093
01:13:33|3.33118
01:13:34|3.33142
01:13:35|3.33064
01:13:36|3.33035
01:13:37|3.33118
01:13:39|3.33128
01:13:39|3.33142
01:13:40|3.33066
01:13:41|3.33086
01:13:42|3.33063
01:13:43|3.33041
01:13:45|3.33039
01:13:46|3.33222
01:13:47|3.33227
01:13:48|3.33227
01:13:49|3.33304
01:13:50|3.33357
01:13:51|3.33357
01:13:52|3.33413
01:13:53|3.33465
01:13:54|3.33413
01:13:55|3.33402
01:13:56|3.33523
01:13:57|3.33512
01:13:58|3.3352
01:13:59|3.33356
01:14:00|3.33395
01:14:01|3.33522
01:14:03|3.33616
01:14:03|3.33622
01:14:05|3.336
01:14:06|3.33531
01:14:07|3.3363
01:14:08|3.33542
01:14:09|3.33532
01:14:10|3.33497
01:14:12|3.33411
01:14:13|3.33523
01:14:14|3.33668
01:14:15|3.33658
01:14:16|3.33658
01:14:17|3.33663
01:14:19|3.33535
01:14:19|3.33535
01:14:21|3.33745
01:14:21|3.337
01:14:23|3.33508
01:14:23|3.33738
01:14:24|3.33689
01:14:26|3.33599
01:14:26|3.33654
01:14:28|3.33596
01:14:29|3.33599
01:14:30|3.33597
01:14:30|3.33719
01:14:33|3.33719
01:14:33|3.33653
01:14:34|3.33607
01:14:35|3.33607
01:14:36|3.33661
01:14:37|3.33627
01:14:38|3.3367
01:14:40|3.33719
01:14:40|3.33719
01:14:41|3.3372
01:14:42|3.33955
01:14:43|3.33962
01:14:45|3.33984
01:14:45|3.33976
01:14:46|3.34
01:14:47|3.33978
01:14:48|3.33978
01:14:49|3.3405
01:14:51|3.34082
01:14:51|3.34107
01:14:52|3.34262
01:14:53|3.34292
01:14:54|3.34402
01:14:55|3.343
01:14:57|3.34309
01:14:57|3.34351
01:14:58|3.342
01:14:59|3.34592
01:15:00|3.34583
01:15:01|3.34439
01:15:02|3.34397
01:15:03|3.34481
01:15:04|3.34444
01:15:05|3.3422
01:15:06|3.34274
01:15:09|3.33861
01:15:09|3.33791
01:15:11|3.33795
01:15:12|3.33737
01:15:13|3.3404
01:15:14|3.34
01:15:15|3.34005
01:15:16|3.34088
01:15:17|3.34313
01:15:18|3.34348
01:15:20|3.34298
01:15:20|3.34303
01:15:22|3.34218
01:15:23|3.343
01:15:24|3.34291
01:15:25|3.34121
01:15:26|3.3404
01:15:27|3.34041
01:15:28|3.34158
01:15:30|3.34128
01:15:31|3.33886
01:15:32|3.33739
01:15:34|3.33728
01:15:34|3.33729
01:15:35|3.33747
01:15:36|3.33756
01:15:37|3.33725
01:15:38|3.33825
01:15:39|3.33778
01:15:40|3.33747
01:15:41|3.33747
01:15:42|3.33747
01:15:43|3.3372
01:15:44|3.3372
01:15:45|3.33996
01:15:46|3.33993
01:15:48|3.33958
01:15:49|3.33967
01:15:49|3.341
01:15:51|3.34125
01:15:52|3.3419
01:15:52|3.34284
01:15:54|3.34301
01:15:54|3.34302
01:15:55|3.34302
01:15:57|3.34289
01:15:58|3.34252
01:15:59|3.34299
01:16:00|3.33949
01:16:01|3.33837
01:16:02|3.34186
01:16:03|3.33974
01:16:05|3.33762
01:16:06|3.33707
01:16:08|3.33411
01:16:08|3.33553
01:16:09|3.33488
01:16:10|3.33492
01:16:12|3.33713
01:16:14|3.33466
01:16:14|3.33582
01:16:15|3.33609
01:16:16|3.336
01:16:17|3.33603
01:16:18|3.33484
01:16:19|3.33553
01:16:20|3.33552
01:16:21|3.33552
01:16:23|3.33438
01:16:24|3.33508
01:16:26|3.33762
01:16:26|3.33782
01:16:27|3.33911
01:16:28|3.33994
01:16:30|3.33857
01:16:31|3.33844
01:16:32|3.33775
01:16:33|3.33775
01:16:34|3.33648
01:16:35|3.33545
01:16:36|3.33609
01:16:37|3.33609
01:16:38|3.33661
01:16:39|3.33789
01:16:39|3.33863
01:16:41|3.33756
01:16:42|3.33756
01:16:43|3.33757
01:16:44|3.33758
01:16:45|3.33835
01:16:46|3.33835
01:16:47|3.33766
01:16:48|3.33722
01:16:49|3.33723
01:16:50|3.33847
01:16:52|3.33953
01:16:52|3.33991
01:16:53|3.33988
01:16:54|3.34572
01:16:55|3.34461
01:16:57|3.34476
01:16:57|3.34328
01:16:58|3.3446
01:16:59|3.34328
01:17:00|3.34329
01:17:02|3.34389
01:17:02|3.34399
01:17:04|3.34424
01:17:06|3.34548
01:17:07|3.34529
01:17:08|3.34702
01:17:08|3.3473
01:17:09|3.3473
01:17:12|3.34926
01:17:13|3.34982
01:17:14|3.34981
01:17:15|3.35
01:17:16|3.35014
01:17:17|3.35237
01:17:18|3.35227
01:17:19|3.3536
01:17:20|3.35329
01:17:21|3.35167
01:17:22|3.35269
01:17:23|3.35401
01:17:24|3.35096
01:17:25|3.35184
01:17:26|3.3515
01:17:28|3.35071
01:17:29|3.35227
01:17:29|3.35227
01:17:30|3.35259
01:17:33|3.35267
01:17:34|3.3529
01:17:34|3.35322
01:17:35|3.35233
01:17:37|3.35377
01:17:38|3.3539
01:17:39|3.35347
01:17:40|3.35372
01:17:41|3.35335
01:17:42|3.355
01:17:44|3.355
01:17:44|3.3533
01:17:46|3.35392
01:17:46|3.35337
01:17:47|3.35423
01:17:49|3.35417
01:17:50|3.35441
01:17:51|3.35345
01:17:51|3.3536
01:17:53|3.35403
01:17:54|3.35575
01:17:54|3.3562
01:17:55|3.35661
01:17:56|3.355
01:17:57|3.35571
01:17:59|3.35905
01:18:00|3.35802
01:18:01|3.35833
01:18:02|3.35875
01:18:03|3.35825
01:18:04|3.35773
01:18:06|3.35669
01:18:07|3.35757
01:18:09|3.3581
01:18:09|3.35801
01:18:12|3.35864
01:18:12|3.35514
01:18:13|3.35481
01:18:14|3.35457
01:18:16|3.35453
01:18:17|3.35442
01:18:18|3.3544
01:18:20|3.35435
01:18:20|3.35401
01:18:21|3.35363
01:18:23|3.35311
01:18:24|3.35339
01:18:25|3.35339
01:18:27|3.35263
01:18:28|3.35306
01:18:29|3.35316
01:18:31|3.35301
01:18:31|3.35306
01:18:32|3.35313
01:18:33|3.35309
01:18:34|3.35203
01:18:35|3.35331
01:18:36|3.35263
01:18:37|3.35128
01:18:38|3.35129
01:18:40|3.35161
01:18:41|3.35244
01:18:42|3.35213
01:18:43|3.35176
01:18:44|3.35329
01:18:44|3.35328
01:18:46|3.3518
01:18:47|3.35492
01:18:48|3.35493
01:18:49|3.35868
01:18:50|3.35764
01:18:51|3.35873
01:18:52|3.3587
01:18:53|3.36042
01:18:54|3.35933
01:18:55|3.36031
01:18:56|3.36018
01:18:57|3.36324
01:18:58|3.36289
01:18:59|3.36365
01:19:00|3.36327
01:19:01|3.36365
01:19:02|3.36169
01:19:03|3.36115
01:19:04|3.36353
01:19:05|3.36432
01:19:07|3.36386
01:19:08|3.36431
01:19:09|3.36347
01:19:11|3.36173
01:19:11|3.36169
01:19:13|3.35779
01:19:15|3.35477
01:19:15|3.3549
01:19:16|3.35901
01:19:17|3.35794
01:19:19|3.35749
01:19:19|3.35799
01:19:20|3.35924
01:19:21|3.35914
01:19:22|3.35777
01:19:24|3.35906
01:19:25|3.35844
01:19:27|3.35687
01:19:28|3.35639
01:19:28|3.3592
01:19:30|3.358
01:19:31|3.3572
01:19:32|3.35231
01:19:32|3.35589
01:19:33|3.35218
01:19:35|3.35432
01:19:36|3.35302
01:19:37|3.35197
01:19:38|3.35258
01:19:39|3.35446
01:19:40|3.35481
01:19:41|3.35099
01:19:42|3.35027
01:19:43|3.35199
01:19:44|3.35189
01:19:46|3.35245
01:19:46|3.35463
01:19:47|3.35428
01:19:48|3.35408
01:19:49|3.35359
01:19:50|3.35473
01:19:51|3.35243
01:19:53|3.35402
01:19:53|3.35305
01:19:55|3.35391
01:19:56|3.35348
01:19:56|3.35225
01:19:58|3.35306
01:19:59|3.35288
01:20:00|3.35278
01:20:01|3.35215
01:20:02|3.35174
01:20:03|3.35243
01:20:05|3.35372
01:20:05|3.35297
01:20:07|3.35407
01:20:08|3.35394
01:20:09|3.35333
01:20:11|3.35299
01:20:13|3.35386
01:20:13|3.35416
01:20:14|3.35392
01:20:15|3.35277
01:20:16|3.35272
01:20:17|3.35281
01:20:19|3.35144
01:20:20|3.348
01:20:21|3.34853
01:20:22|3.34918
01:20:23|3.3477
01:20:24|3.35255
01:20:24|3.35057
01:20:27|3.35079
01:20:27|3.34996
01:20:28|3.35033
01:20:29|3.34965
01:20:30|3.34955
01:20:32|3.34711
01:20:34|3.34923
01:20:34|3.34964
01:20:35|3.34964
01:20:36|3.35123
01:20:37|3.35298
01:20:38|3.35217
01:20:39|3.35207
01:20:40|3.35311
01:20:42|3.35207
01:20:42|3.35207
01:20:43|3.35241
01:20:45|3.35397
01:20:45|3.35423
01:20:47|3.35564
01:20:47|3.35671
01:20:49|3.35915
01:20:50|3.35799
01:20:51|3.35697
01:20:52|3.358
01:20:52|3.35711
01:20:54|3.35712
01:20:55|3.3577
01:20:56|3.35865
01:20:57|3.35877
01:20:58|3.3592
01:20:59|3.35865
01:21:00|3.35748
01:21:01|3.35883
01:21:02|3.3592
01:21:03|3.36047
01:21:04|3.35969
01:21:05|3.35505
01:21:06|3.35712
01:21:07|3.35854
01:21:08|3.35859
01:21:10|3.35372
01:21:11|3.35303
01:21:12|3.35292
01:21:14|3.35251
01:21:14|3.3523
01:21:15|3.3523
01:21:16|3.35238
01:21:17|3.34884
01:21:18|3.34821
01:21:19|3.34915
01:21:21|3.3483
01:21:22|3.35091
01:21:23|3.35275
01:21:24|3.3521
01:21:25|3.35162
01:21:27|3.3512
01:21:28|3.3516
01:21:29|3.35062
01:21:31|3.35205
01:21:31|3.35226
01:21:32|3.35226
01:21:33|3.35226
01:21:35|3.35292
01:21:36|3.35257
01:21:37|3.35445
01:21:38|3.35445
01:21:39|3.35522
01:21:40|3.35412
01:21:41|3.35625
01:21:42|3.35625
01:21:43|3.35445
01:21:44|3.35319
01:21:45|3.35283
01:21:46|3.35283
01:21:47|3.35241
01:21:48|3.35351
01:21:49|3.35523
01:21:50|3.35523
01:21:51|3.35523
01:21:52|3.35524
01:21:53|3.35511
01:21:54|3.35763
01:21:55|3.35843
01:21:56|3.357
01:21:57|3.35662
01:21:58|3.35667
01:21:59|3.35683
01:22:00|3.35693
01:22:01|3.35798
01:22:02|3.35721
01:22:03|3.35468
01:22:04|3.35405
01:22:05|3.35509
01:22:06|3.35635
01:22:07|3.35659
01:22:08|3.35491
01:22:09|3.35636
01:22:11|3.35636
01:22:12|3.35518
01:22:13|3.35517
01:22:15|3.35518
01:22:15|3.35638
01:22:16|3.3564
01:22:17|3.3564
01:22:19|3.35442
01:22:20|3.35521
01:22:21|3.35385
01:22:22|3.35519
01:22:23|3.35461
01:22:24|3.35503
01:22:25|3.35503
01:22:26|3.35503
01:22:27|3.35564
01:22:29|3.35439
01:22:30|3.35439
01:22:31|3.35502
01:22:32|3.35439
01:22:34|3.35481
01:22:35|3.35619
01:22:36|3.35619
01:22:37|3.35597
01:22:38|3.35598
01:22:39|3.35769
01:22:40|3.35778
01:22:42|3.35479
01:22:43|3.35751
01:22:45|3.35751
01:22:45|3.35751
01:22:47|3.35742
01:22:47|3.35619
01:22:48|3.35751
01:22:50|3.35751
01:22:50|3.35751
01:22:52|3.35741
01:22:53|3.35786
01:22:54|3.35569
01:22:55|3.3554
01:22:56|3.3554
01:22:57|3.35545
01:22:58|3.3561
01:22:59|3.35417
01:23:00|3.35417
01:23:01|3.35525
01:23:02|3.35677
01:23:03|3.3557
01:23:04|3.35546
01:23:05|3.35562
01:23:06|3.35165
01:23:07|3.35237
01:23:08|3.35205
01:23:09|3.35218
01:23:10|3.35283
01:23:12|3.35283
01:23:13|3.35284
01:23:14|3.35344
01:23:15|3.35353
01:23:16|3.35369
01:23:16|3.35386
01:23:18|3.35204
01:23:19|3.35305
01:23:20|3.35097
01:23:21|3.35097
01:23:21|3.3515
01:23:22|3.35098
01:23:24|3.35303
01:23:26|3.35084
01:23:26|3.35132
01:23:27|3.35133
01:23:29|3.35132
01:23:29|3.35085
01:23:30|3.35141
01:23:32|3.34925
01:23:33|3.34977
01:23:34|3.34898
01:23:35|3.34898
01:23:37|3.34869
01:23:37|3.34835
01:23:39|3.3482
01:23:39|3.34819
01:23:41|3.34801
01:23:41|3.34753
01:23:43|3.34752
01:23:43|3.34775
01:23:45|3.34613
01:23:46|3.34547
01:23:47|3.34482
01:23:47|3.3446
01:23:48|3.34211
01:23:50|3.34171
01:23:50|3.34268
01:23:52|3.3409
01:23:53|3.34183
01:23:53|3.3423
01:23:54|3.34357
01:23:55|3.34357
01:23:57|3.34603
01:23:58|3.34651
01:23:58|3.34628
01:23:59|3.3428
01:24:00|3.34321
01:24:02|3.34402
01:24:03|3.34424
01:24:03|3.34512
01:24:05|3.34542
01:24:06|3.34546
01:24:07|3.34408
01:24:07|3.34408
01:24:09|3.34408
01:24:10|3.34452
01:24:11|3.34452
01:24:13|3.34455
01:24:13|3.34403
01:24:14|3.34402
01:24:15|3.34403
01:24:16|3.34402
01:24:17|3.34402
01:24:18|3.34328
01:24:19|3.34215
01:24:20|3.34214
01:24:21|3.34295
01:24:22|3.34365
01:24:23|3.34375
01:24:24|3.34377
01:24:25|3.34403
01:24:26|3.34539
01:24:28|3.3465
01:24:29|3.3465
01:24:30|3.34657
01:24:30|3.34589
01:24:33|3.34389
01:24:34|3.34402
01:24:35|3.34433
01:24:36|3.34371
01:24:38|3.34297
01:24:38|3.34297
01:24:39|3.34297
01:24:40|3.34212
01:24:41|3.34298
01:24:42|3.3434
01:24:43|3.34333
01:24:44|3.34312
01:24:46|3.34351
01:24:46|3.34371
01:24:47|3.34401
01:24:48|3.34449
01:24:49|3.345
01:24:51|3.34525
01:24:52|3.34525
01:24:53|3.34516
01:24:54|3.34529
01:24:55|3.34486
01:24:56|3.34486
01:24:57|3.34529
01:24:58|3.34529
01:24:59|3.34529
01:25:00|3.34528
01:25:01|3.3426
01:25:02|3.34481
01:25:03|3.34545
01:25:04|3.34545
01:25:05|3.34553
01:25:06|3.34558
01:25:07|3.34682
01:25:08|3.34332
01:25:09|3.34353
01:25:10|3.34376
01:25:11|3.34376
01:25:12|3.3467
01:25:14|3.34555
01:25:16|3.34674
01:25:16|3.34664
01:25:17|3.34664
01:25:18|3.34664
01:25:19|3.34715
01:25:21|3.34783
01:25:21|3.34783
01:25:24|3.34765
01:25:25|3.34528
01:25:25|3.34796
01:25:26|3.34934
01:25:27|3.34935
01:25:28|3.35291
01:25:29|3.35067
01:25:30|3.35056
01:25:31|3.35056
01:25:32|3.35105
01:25:34|3.35249
01:25:35|3.35251
01:25:36|3.35251
01:25:37|3.3525
01:25:38|3.35251
01:25:38|3.3525
01:25:40|3.3525
01:25:41|3.35259
01:25:41|3.3534
01:25:44|3.35145
01:25:44|3.35147
01:25:45|3.35144
01:25:46|3.35145
01:25:47|3.35173
01:25:48|3.35249
01:25:49|3.35267
01:25:50|3.35249
01:25:51|3.35
01:25:53|3.35075
01:25:53|3.35204
01:25:55|3.35204
01:25:56|3.35248
01:25:57|3.35248
01:25:58|3.35344
01:25:59|3.35293
01:26:00|3.35207
01:26:01|3.35206
01:26:02|3.35206
01:26:03|3.35206
01:26:04|3.35187
01:26:05|3.35187
01:26:06|3.35149
01:26:07|3.35147
01:26:08|3.35147
01:26:09|3.35137
01:26:10|3.35197
01:26:11|3.35206
01:26:12|3.35218
01:26:13|3.35292
01:26:14|3.353
01:26:16|3.35359
01:26:16|3.35359
01:26:18|3.352
01:26:20|3.35308
01:26:20|3.35324
01:26:21|3.35235
01:26:23|3.3524
01:26:24|3.35239
01:26:25|3.3524
01:26:27|3.35092
01:26:27|3.34773
01:26:29|3.34791
01:26:30|3.34782
01:26:31|3.34783
01:26:32|3.34783
01:26:33|3.34882
01:26:34|3.34845
01:26:35|3.34829
01:26:36|3.34987
01:26:37|3.34996
01:26:38|3.3502
01:26:40|3.35232
01:26:41|3.3524
01:26:42|3.35239
01:26:43|3.35239
01:26:44|3.3524
01:26:46|3.35177
01:26:47|3.35151
01:26:48|3.35151
01:26:48|3.35142
01:26:49|3.35111
01:26:50|3.35103
01:26:51|3.35102
01:26:52|3.35102
01:26:54|3.35103
01:26:54|3.35103
01:26:55|3.35137
01:26:57|3.35137
01:26:57|3.35112
01:26:59|3.35128
01:27:00|3.35137
01:27:01|3.35187
01:27:04|3.35215
01:27:06|3.3506
01:27:07|3.35052
01:27:08|3.35061
01:27:09|3.35033
01:27:10|3.35033
01:27:11|3.35039
01:27:12|3.3506
01:27:14|3.35015
01:27:14|3.35061
01:27:15|3.3525
01:27:16|3.35217
01:27:17|3.35179
01:27:19|3.35097
01:27:19|3.35096
01:27:20|3.35062
01:27:22|3.3493
01:27:23|3.34936
01:27:24|3.35049
01:27:24|3.3505
01:27:26|3.3505
01:27:26|3.3505
01:27:28|3.35
01:27:29|3.35
01:27:30|3.3505
01:27:30|3.35043
01:27:31|3.34978
01:27:34|3.34888
01:27:35|3.34801
01:27:35|3.34801
01:27:36|3.34801
01:27:37|3.34802
01:27:38|3.34741
01:27:40|3.34741
01:27:41|3.34695
01:27:42|3.34513
01:27:43|3.34597
01:27:43|3.34646
01:27:45|3.34631
01:27:46|3.34646
01:27:48|3.34438
01:27:48|3.34542
01:27:49|3.34523
01:27:51|3.34417
01:27:52|3.34412
01:27:53|3.34413
01:27:54|3.344
01:27:55|3.34498
01:27:56|3.34402
01:27:57|3.34364
01:27:58|3.34365
01:27:59|3.3448
01:28:00|3.34522
01:28:01|3.34501
01:28:02|3.3457
01:28:03|3.3457
01:28:05|3.34599
01:28:05|3.34729
01:28:06|3.34729
01:28:09|3.34729
01:28:09|3.34688
01:28:10|3.345
01:28:11|3.34498
01:28:12|3.34499
01:28:13|3.34393
01:28:14|3.34409
01:28:16|3.34365
01:28:18|3.34364
01:28:18|3.34364
01:28:20|3.34364
01:28:20|3.34364
01:28:21|3.34364
01:28:23|3.34342
01:28:24|3.34292
01:28:25|3.34365
01:28:26|3.34361
01:28:27|3.34361
01:28:28|3.34361
01:28:29|3.34335
01:28:30|3.34301
01:28:31|3.34286
01:28:32|3.34216
01:28:34|3.34213
01:28:34|3.34213
01:28:35|3.34148
01:28:37|3.34124
01:28:37|3.34084
01:28:39|3.34002
01:28:40|3.33995
01:28:41|3.3397
01:28:41|3.33944
01:28:43|3.33936
01:28:44|3.33936
01:28:45|3.33922
01:28:46|3.33922
01:28:46|3.34108
01:28:48|3.34061
01:28:50|3.33985
01:28:50|3.33985
01:28:51|3.33985
01:28:52|3.34138
01:28:53|3.34187
01:28:54|3.34226
01:28:55|3.34225
01:28:56|3.34225
01:28:57|3.34344
01:28:58|3.34263
01:28:59|3.34313
01:29:00|3.34312
01:29:01|3.34069
01:29:02|3.34102
01:29:03|3.34047
01:29:04|3.34073
01:29:05|3.34114
01:29:06|3.34164
01:29:07|3.34144
01:29:08|3.34137
01:29:10|3.34138
01:29:10|3.34072
01:29:11|3.34073
01:29:12|3.34102
01:29:13|3.34284
01:29:14|3.34252
01:29:15|3.34228
01:29:17|3.34237
01:29:18|3.34175
01:29:20|3.33988
01:29:20|3.34041
01:29:21|3.34
01:29:22|3.34
01:29:23|3.34017
01:29:24|3.34192
01:29:40|3.34229
01:29:41|3.34179
01:29:42|3.34179
01:29:43|3.34284
01:29:44|3.34293
01:29:46|3.34267
01:29:46|3.3422
01:29:47|3.34268
01:29:48|3.34267
01:29:49|3.34265
01:29:50|3.34272
01:29:52|3.34299
01:29:53|3.34409
01:29:53|3.345
01:29:55|3.34703
01:29:55|3.3466
01:29:56|3.34606
01:29:57|3.34622
01:29:58|3.34738
01:29:59|3.34728
01:30:01|3.34403
01:30:01|3.34449
01:30:02|3.3444
01:30:04|3.34369
01:30:05|3.34369
01:30:06|3.34408
01:30:07|3.34408
01:30:08|3.34497
01:30:09|3.34452
01:30:10|3.34423
01:30:11|3.34534
01:30:13|3.34534
01:30:13|3.34211
01:30:14|3.34345
01:30:15|3.34587
01:30:16|3.34628
01:30:17|3.34628
01:30:19|3.34666
01:30:21|3.34625
01:30:21|3.347
01:30:23|3.347
01:30:24|3.3474
01:30:25|3.3474
01:30:26|3.34764
01:30:27|3.34781
01:30:28|3.34781
01:30:29|3.34872
01:30:30|3.34834
01:30:31|3.34834
01:30:32|3.34819
01:30:34|3.34722
01:30:35|3.34697
01:30:36|3.3468
01:30:37|3.34598
01:30:38|3.34598
01:30:39|3.34597
01:30:40|3.34628
01:30:41|3.34682
01:30:42|3.34564
01:30:43|3.34564
01:30:44|3.34523
01:30:45|3.34523
01:30:46|3.34535
01:30:47|3.34517
01:30:48|3.3449
01:30:49|3.34534
01:30:50|3.34534
01:30:51|3.34534
01:30:52|3.34534
01:30:53|3.34534
01:30:54|3.34534
01:30:55|3.34534
01:30:56|3.34535
01:30:58|3.34535
01:30:59|3.34722
01:31:00|3.34653
01:31:01|3.3473
01:31:02|3.34688
01:31:03|3.34627
01:31:04|3.34628
01:31:05|3.34628
01:31:06|3.34696
01:31:07|3.34704
01:31:08|3.34628
01:31:09|3.34534
01:31:10|3.34526
01:31:12|3.34536
01:31:12|3.34524
01:31:14|3.34533
01:31:15|3.34533
01:31:16|3.34425
01:31:17|3.34427
01:31:18|3.34427
01:31:18|3.34427
01:31:20|3.344
01:31:21|3.344
01:31:21|3.34401
01:31:24|3.344
01:31:24|3.344
01:31:25|3.34054
01:31:26|3.3409
01:31:28|3.34048
01:31:29|3.34079
01:31:30|3.34049
01:31:31|3.34089
01:31:32|3.34048
01:31:33|3.34097
01:31:34|3.34207
01:31:34|3.34174
01:31:35|3.34167
01:31:37|3.34169
01:31:38|3.34169
01:31:40|3.34168
01:31:40|3.34173
01:31:42|3.34191
01:31:42|3.34112
01:31:43|3.34066
01:31:44|3.34101
01:31:45|3.34235
01:31:46|3.34281
01:31:48|3.34251
01:31:48|3.34259
01:31:50|3.34302
01:31:51|3.34181
01:31:52|3.34255
01:31:53|3.34042
01:31:54|3.344
01:32:00|3.344
01:32:01|3.34362
01:32:01|3.34314
01:32:03|3.34339
01:32:03|3.34363
01:32:05|3.34362
01:32:06|3.34479
01:32:07|3.34426
01:32:08|3.34434
01:32:09|3.3445
01:32:10|3.34493
01:32:11|3.34416
01:32:12|3.34367
01:32:13|3.34345
01:32:14|3.34421
01:32:15|3.34402
01:32:16|3.34402
01:32:17|3.34401
01:32:18|3.3432
01:32:19|3.34109
01:32:21|3.34133
01:32:22|3.34126
01:32:23|3.34184
01:32:24|3.34184
01:32:25|3.34222
01:32:26|3.34221
01:32:27|3.34221
01:32:28|3.34205
01:32:29|3.34262
01:32:30|3.34297
01:32:31|3.34362
01:32:32|3.34425
01:32:33|3.34303
01:32:35|3.34143
01:32:36|3.34019
01:32:38|3.34129
01:32:38|3.34085
01:32:39|3.3429
01:32:41|3.34306
01:32:41|3.3421
01:32:43|3.34201
01:32:44|3.34109
01:32:45|3.341
01:32:46|3.341
01:32:47|3.34148
01:32:48|3.34172
01:32:49|3.3419
01:32:50|3.33898
01:32:51|3.33955
01:32:53|3.33954
01:32:53|3.33857
01:32:54|3.34102
01:32:55|3.34063
01:32:56|3.34063
01:32:57|3.33868
01:32:58|3.33885
01:32:59|3.33892
01:33:00|3.33939
01:33:01|3.33859
01:33:03|3.33859
01:33:04|3.33856
01:33:05|3.33856
01:33:06|3.33858
01:33:07|3.33857
01:33:08|3.33859
01:33:10|3.33959
01:33:10|3.33959
01:33:11|3.33959
01:33:12|3.33959
01:33:13|3.33959
01:33:14|3.3385
01:33:15|3.33707
01:33:16|3.33695
01:33:17|3.33695
01:33:18|3.33694
01:33:19|3.33695
01:33:21|3.33705
01:33:22|3.33705
01:33:24|3.33879
01:33:25|3.33784
01:33:26|3.33784
01:33:28|3.33659
01:33:28|3.33659
01:33:30|3.33651
01:33:31|3.33656
01:33:32|3.3366
01:33:33|3.33645
01:33:34|3.33578
01:33:35|3.3362
01:33:36|3.33763
01:33:38|3.33715
01:33:39|3.33736
01:33:40|3.33743
01:33:40|3.33734
01:33:42|3.33725
01:33:43|3.33715
01:33:44|3.33762
01:33:45|3.33725
01:33:46|3.33724
01:33:47|3.33724
01:33:47|3.33716
01:33:49|3.33716
01:33:50|3.33707
01:33:51|3.33524
01:33:52|3.33597
01:33:53|3.33597
01:33:54|3.33633
01:33:55|3.33635
01:33:56|3.33651
01:33:57|3.3365
01:33:58|3.3365
01:33:59|3.33611
01:34:00|3.33534
01:34:01|3.33462
01:34:02|3.33462
01:34:03|3.33611
01:34:04|3.3365
01:34:05|3.337
01:34:06|3.337
01:34:07|3.33715
01:34:08|3.33724
01:34:09|3.33724
01:34:10|3.33723
01:34:11|3.33723
01:34:12|3.3366
01:34:13|3.33553
01:34:14|3.33692
01:34:15|3.33634
01:34:16|3.33634
01:34:17|3.3361
01:34:19|3.3361
01:34:20|3.33634
01:34:20|3.33659
01:34:22|3.33592
01:34:24|3.33571
01:34:24|3.33445
01:34:26|3.33355
01:34:28|3.33389
01:34:29|3.333
01:34:30|3.33422
01:34:31|3.33386
01:34:32|3.33367
01:34:34|3.33224
01:34:34|3.32935
01:34:35|3.32796
01:34:37|3.32945
01:34:37|3.33077
01:34:39|3.33097
01:34:40|3.33168
01:34:41|3.33168
01:34:43|3.33203
01:34:44|3.33179
01:34:45|3.33077
01:34:46|3.33
01:34:46|3.3301
01:34:48|3.33053
01:34:50|3.33323
01:34:51|3.33207
01:34:51|3.3316
01:34:53|3.3316
01:34:54|3.33
01:34:54|3.33
01:34:55|3.32884
01:34:57|3.32685
01:34:58|3.32538
01:34:59|3.32615
01:34:59|3.32523
01:35:00|3.32766
01:35:01|3.32883
01:35:02|3.33064
01:35:03|3.33064
01:35:04|3.3316
01:35:06|3.33139
01:35:07|3.33149
01:35:08|3.33148
01:35:15|3.3289
01:35:15|3.32728
01:35:16|3.32735
01:35:17|3.32927
01:35:18|3.32966
01:35:19|3.33028
01:35:20|3.32975
01:35:21|3.33079
01:35:22|3.33123
01:35:24|3.33147
01:35:24|3.33096
01:35:26|3.3308
01:35:28|3.3307
01:35:28|3.3307
01:35:29|3.33071
01:35:30|3.33028
01:35:31|3.32887
01:35:32|3.327
01:35:33|3.32837
01:35:34|3.3297
01:35:35|3.32781
01:35:37|3.32621
01:35:37|3.32706
01:35:39|3.32734
01:35:40|3.32583
01:35:41|3.32577
01:35:42|3.32592
01:35:43|3.32584
01:35:44|3.32577
01:35:45|3.32577
01:35:47|3.32683
01:35:48|3.3272
01:35:48|3.32801
01:35:49|3.32675
01:35:51|3.32646
01:35:52|3.32568
01:35:53|3.32603
01:35:54|3.32648
01:35:55|3.3266
01:35:55|3.3156
01:35:57|3.31495
01:35:57|3.31471
01:35:59|3.31737
01:36:00|3.31765
01:36:00|3.31689
01:36:01|3.31603
01:36:03|3.31466
01:36:04|3.31471
01:36:05|3.3146
01:36:06|3.31449
01:36:07|3.31335
01:36:08|3.31315
01:36:10|3.3129
01:36:10|3.31136
01:36:11|3.31083
01:36:12|3.31105
01:36:13|3.31076
01:36:14|3.31188
01:36:16|3.3115
01:36:17|3.31108
01:36:18|3.31585
01:36:19|3.31552
01:36:20|3.31518
01:36:20|3.3163
01:36:22|3.3089
01:36:23|3.30585
01:36:23|3.30615
01:36:25|3.3086
01:36:26|3.3078
01:36:28|3.30553
01:36:28|3.30788
01:36:29|3.30809
01:36:30|3.3093
01:36:31|3.30881
01:36:32|3.31351
01:36:33|3.31352
01:36:34|3.31451
01:36:35|3.31501
01:36:36|3.29851
01:36:37|3.29841
01:36:38|3.2976
01:36:40|3.3
01:36:40|3.3
01:36:43|3.3
01:36:44|3.29916
01:36:44|3.29674
01:36:46|3.29676
01:36:47|3.29743
01:36:49|3.29918
01:36:49|3.29819
01:36:50|3.29999
01:36:51|3.29967
01:36:52|3.3
01:36:54|3.3
01:36:56|3.3
01:36:56|3.3
01:36:57|3.29949
01:36:58|3.29813
01:36:59|3.29948
01:37:00|3.29996
01:37:01|3.29921
01:37:02|3.29907
01:37:03|3.29997
01:37:05|3.306
01:37:05|3.30465
01:37:06|3.30268
01:37:07|3.30268
01:37:08|3.30334
01:37:09|3.30334
01:37:10|3.30186
01:37:11|3.30325
01:37:12|3.30266
01:37:13|3.30258
01:37:14|3.30192
01:37:15|3.30192
01:37:16|3.30192
01:37:17|3.30203
01:37:18|3.30208
01:37:19|3.30161
01:37:21|3.29835
01:37:22|3.30021
01:37:22|3.30054
01:37:24|3.30063
01:37:25|3.29921
01:37:26|3.2992
01:37:27|3.2992
01:37:28|3.3001
01:37:30|3.29839
01:37:31|3.29919
01:37:32|3.29926
01:37:33|3.30031
01:37:34|3.30033
01:37:35|3.30052
01:37:36|3.30023
01:37:37|3.30125
01:37:38|3.30125
01:37:39|3.29999
01:37:40|3.29903
01:37:42|3.29746
01:37:43|3.29953
01:37:44|3.30091
01:37:45|3.301
01:37:46|3.30014
01:37:47|3.29942
01:37:48|3.3012
01:37:49|3.30101
01:37:50|3.30107
01:37:51|3.29928
01:37:52|3.2998
01:37:53|3.30003
01:37:54|3.3001
01:37:56|3.30084
01:37:56|3.30415
01:37:58|3.30433
01:37:59|3.3042
01:37:59|3.30076
01:38:00|3.29798
01:38:02|3.30045
01:38:02|3.29967
01:38:03|3.3
01:38:04|3.29931
01:38:05|3.29759
01:38:07|3.2989
01:38:07|3.30162
01:38:09|3.30264
01:38:10|3.29945
01:38:10|3.30083
01:38:11|3.3016
01:38:13|3.30235
01:38:13|3.30312
01:38:15|3.30326
01:38:15|3.30414
01:38:16|3.3037
01:38:17|3.3037
01:38:18|3.30334
01:38:19|3.30204
01:38:21|3.30434
01:38:22|3.30267
01:38:23|3.30359
01:38:24|3.3037
01:38:26|3.30491
01:38:27|3.30218
01:38:28|3.30244
01:38:29|3.30338
01:38:30|3.30288
01:38:31|3.30296
01:38:32|3.30288
01:38:33|3.30416
01:38:34|3.30168
01:38:35|3.30352
01:38:36|3.30417
01:38:37|3.30417
01:38:38|3.30416
01:38:39|3.30207
01:38:40|3.30398
01:38:41|3.30328
01:38:43|3.30259
01:38:43|3.3026
01:38:45|3.3023
01:38:46|3.30229
01:38:47|3.30216
01:38:48|3.30219
01:38:49|3.30469
01:38:50|3.3037
01:38:52|3.30404
01:38:53|3.30369
01:38:53|3.30229
01:38:55|3.29885
01:38:56|3.30066
01:38:57|3.30184
01:38:58|3.30159
01:38:59|3.29999
01:39:00|3.2995
01:39:01|3.29949
01:39:02|3.30093
01:39:04|3.30177
01:39:05|3.2995
01:39:06|3.2995
01:39:07|3.29954
01:39:07|3.29901
01:39:09|3.29901
01:39:09|3.29901
01:39:10|3.29826
01:39:11|3.29825
01:39:12|3.29824
01:39:14|3.29824
01:39:14|3.29827
01:39:15|3.29865
01:39:17|3.2998
01:39:17|3.30226
01:39:18|3.30226
01:39:19|3.2989
01:39:21|3.29889
01:39:21|3.2995
01:39:23|3.2989
01:39:23|3.29761
01:39:25|3.29806
01:39:26|3.29804
01:39:27|3.29862
01:39:29|3.29861
01:39:29|3.29797
01:39:31|3.29631
01:39:31|3.29673
01:39:32|3.2978
01:39:33|3.29779
01:39:35|3.30091
01:39:36|3.29949
01:39:36|3.29973
01:39:37|3.29973
01:39:39|3.30035
01:39:41|3.30035
01:39:42|3.30035
01:39:42|3.30036
01:39:43|3.29847
01:39:45|3.29826
01:39:46|3.29826
01:39:47|3.29826
01:39:48|3.29826
01:39:48|3.29826
01:39:49|3.29928
01:39:50|3.29973
01:39:52|3.29973
01:39:52|3.29915
01:39:54|3.29941
01:39:55|3.3
01:39:56|3.2999
01:39:57|3.2999
01:39:58|3.29999
01:40:00|3.29999
01:40:01|3.2977
01:40:03|3.29851
01:40:03|3.29923
01:40:05|3.29924
01:40:06|3.29963
01:40:06|3.29963
01:40:08|3.29964
01:40:09|3.29671
01:40:10|3.29671
01:40:11|3.29931
01:40:12|3.29905
01:40:13|3.29968
01:40:14|3.29989
01:40:15|3.29952
01:40:16|3.29877
01:40:17|3.29994
01:40:17|3.29994
01:40:19|3.30035
01:40:20|3.3034
01:40:21|3.30344
01:40:22|3.30345
01:40:23|3.30345
01:40:23|3.30303
01:40:25|3.30305
01:40:27|3.30179
01:40:27|3.30179
01:40:28|3.30337
01:40:30|3.30337
01:40:32|3.30338
01:40:32|3.30338
01:40:33|3.30367
01:40:34|3.30367
01:40:36|3.30221
01:40:38|3.30221
01:40:38|3.30214
01:40:39|3.30082
01:40:41|3.2997
01:40:43|3.30399
01:40:43|3.30357
01:40:45|3.30397
01:40:46|3.30399
01:40:48|3.3049
01:40:48|3.30433
01:40:49|3.30478
01:40:50|3.30499
01:40:51|3.30411
01:40:52|3.30418
01:40:53|3.30413
01:40:54|3.30469
01:40:55|3.30428
01:40:56|3.30485
01:40:58|3.30652
01:40:59|3.30764
01:40:59|3.30653
01:41:02|3.30654
01:41:02|3.30654
01:41:04|3.30653
01:41:04|3.30561
01:41:05|3.30674
01:41:06|3.30352
01:41:07|3.3032
01:41:09|3.3068
01:41:09|3.30651
01:41:10|3.30645
01:41:12|3.30645
01:41:13|3.30687
01:41:14|3.30689
01:41:15|3.30642
01:41:16|3.30622
01:41:16|3.30632
01:41:18|3.30662
01:41:19|3.30572
01:41:20|3.30573
01:41:21|3.30571
01:41:21|3.305
01:41:22|3.30451
01:41:24|3.30487
01:41:25|3.30452
01:41:26|3.30456
01:41:28|3.30521
01:41:28|3.30524
01:41:29|3.30583
01:41:30|3.30613
01:41:32|3.30612
01:41:33|3.30677
01:41:34|3.30687
01:41:34|3.30688
01:41:36|3.30454
01:41:38|3.30461
01:41:39|3.30465
01:41:40|3.30465
01:41:41|3.30465
01:41:42|3.30465
01:41:43|3.30686
01:41:44|3.30687
01:41:45|3.3082
01:41:46|3.30788
01:41:47|3.30849
01:41:48|3.30823
01:41:49|3.30727
01:41:50|3.30715
01:41:51|3.30715
01:41:52|3.30714
01:41:53|3.30715
01:41:54|3.30715
01:41:55|3.30715
01:41:56|3.3052
01:41:57|3.30513
01:41:58|3.30513
01:41:59|3.30657
01:42:01|3.30513
01:42:01|3.30512
01:42:03|3.30702
01:42:03|3.30702
01:42:05|3.30659
01:42:06|3.30659
01:42:07|3.30659
01:42:08|3.3066
01:42:09|3.30659
01:42:10|3.30641
01:42:11|3.30513
01:42:12|3.30513
01:42:13|3.30598
01:42:14|3.30598
01:42:15|3.30565
01:42:16|3.30565
01:42:17|3.30565
01:42:18|3.30593
01:42:19|3.30593
01:42:20|3.30593
01:42:21|3.30644
01:42:22|3.30653
01:42:23|3.30652
01:42:24|3.30652
01:42:25|3.30659
01:42:26|3.30659
01:42:27|3.30684
01:42:28|3.30748
01:42:29|3.30748
01:42:30|3.30738
01:42:31|3.30738
01:42:32|3.30738
01:42:33|3.30693
01:42:34|3.30703
01:42:36|3.30604
01:42:37|3.30669
01:42:38|3.30653
01:42:39|3.30612
01:42:40|3.30613
01:42:41|3.30624
01:42:42|3.30633
01:42:43|3.30624
01:42:44|3.30748
01:42:45|3.30748
01:42:46|3.30731
01:42:47|3.30742
01:42:48|3.30756
01:42:50|3.30784
01:42:51|3.30824
01:42:51|3.30819
01:42:53|3.30997
01:42:54|3.30969
01:42:54|3.31087
01:42:55|3.31076
01:42:56|3.31151
01:42:58|3.31164
01:42:59|3.31139
01:43:00|3.3114
01:43:02|3.31044
01:43:02|3.31066
01:43:04|3.31066
01:43:05|3.31054
01:43:06|3.31054
01:43:07|3.30944
01:43:08|3.30901
01:43:09|3.30903
01:43:10|3.3105
01:43:11|3.31039
01:43:12|3.31051
01:43:13|3.31104
01:43:14|3.31059
01:43:15|3.31404
01:43:16|3.31525
01:43:17|3.31549
01:43:18|3.31297
01:43:19|3.31403
01:43:20|3.31512
01:43:21|3.31511
01:43:22|3.31511
01:43:23|3.31511
01:43:24|3.31458
01:43:25|3.31511
01:43:26|3.31451
01:43:27|3.31451
01:43:28|3.314
01:43:29|3.31523
01:43:30|3.31539
01:43:32|3.31501
01:43:33|3.31599
01:43:34|3.31664
01:43:35|3.31781
01:43:37|3.31661
01:43:38|3.31569
01:43:39|3.31501
01:43:40|3.31438
01:43:41|3.31518
01:43:42|3.31518
01:43:43|3.31572
01:43:44|3.31572
01:43:45|3.31579
01:43:46|3.31596
01:43:48|3.31589
01:43:48|3.314
01:43:50|3.31343
01:43:51|3.31359
01:43:51|3.31381
01:43:53|3.31381
01:43:54|3.3157
01:43:55|3.31596
01:43:56|3.31596
01:43:56|3.31595
01:43:59|3.31359
01:43:59|3.31426
01:44:00|3.31475
01:44:01|3.31475
01:44:02|3.3152
01:44:03|3.31808
01:44:04|3.31646
01:44:05|3.31657
01:44:06|3.31647
01:44:07|3.31539
01:44:08|3.31548
01:44:09|3.31501
01:44:10|3.31459
01:44:11|3.31445
01:44:12|3.31611
01:44:14|3.31611
01:44:15|3.31647
01:44:16|3.31808
01:44:17|3.31601
01:44:18|3.3164
01:44:19|3.31618
01:44:20|3.31619
01:44:21|3.31501
01:44:22|3.31473
01:44:23|3.31473
01:44:24|3.31504
01:44:25|3.31515
01:44:26|3.31515
01:44:27|3.31548
01:44:28|3.31549
01:44:29|3.31549
01:44:30|3.3155
01:44:31|3.31549
01:44:32|3.31549
01:44:33|3.31549
01:44:34|3.31515
01:44:36|3.31502
01:44:37|3.31464
01:44:37|3.31458
01:44:38|3.31395
01:44:39|3.31382
01:44:40|3.31401
01:44:41|3.3131
01:44:42|3.31499
01:44:44|3.3137
01:44:45|3.314
01:44:46|3.314
01:44:46|3.31417
01:44:47|3.3139
01:44:48|3.3139
01:44:49|3.31375
01:44:51|3.3131
01:44:51|3.314
01:44:53|3.31498
01:44:54|3.31512
01:44:56|3.31417
01:44:56|3.31416
01:44:57|3.31416
01:45:00|3.313
01:45:00|3.31324
01:45:01|3.31299
01:45:02|3.31372
01:45:03|3.31373
01:45:05|3.31273
01:45:06|3.31207
01:45:07|3.312
01:45:08|3.31176
01:45:09|3.31176
01:45:10|3.31182
01:45:11|3.31289
01:45:12|3.31537
01:45:13|3.31618
01:45:14|3.316
01:45:15|3.31475
01:45:16|3.31466
01:45:17|3.31466
01:45:18|3.31374
01:45:20|3.31348
01:45:21|3.31337
01:45:21|3.314
01:45:22|3.31382
01:45:23|3.31315
01:45:24|3.31314
01:45:25|3.31206
01:45:26|3.31206
01:45:27|3.31114
01:45:28|3.31076
01:45:29|3.3102
01:45:30|3.31132
01:45:31|3.31094
01:45:32|3.31104
01:45:33|3.31104
01:45:35|3.31095
01:45:36|3.31095
01:45:37|3.31244
01:45:38|3.31311
01:45:39|3.31311
01:45:40|3.31195
01:45:41|3.31231
01:45:42|3.31223
01:45:43|3.31223
01:45:44|3.31287
01:45:45|3.31231
01:45:46|3.31231
01:45:47|3.31122
01:45:48|3.31093
01:45:50|3.31092
01:45:51|3.31083
01:45:52|3.31083
01:45:53|3.31083
01:45:54|3.31083
01:45:55|3.31052
01:45:56|3.31019
01:45:57|3.31019
01:45:58|3.3102
01:45:59|3.31061
01:46:00|3.31092
01:46:01|3.3106
01:46:03|3.31019
01:46:03|3.31019
01:46:05|3.31
01:46:05|3.30868
01:46:07|3.30869
01:46:08|3.30869
01:46:09|3.30849
01:46:10|3.30813
01:46:10|3.30823
01:46:11|3.3105
01:46:12|3.30996
01:46:13|3.30942
01:46:14|3.30859
01:46:15|3.30907
01:46:16|3.30877
01:46:17|3.30877
01:46:19|3.30877
01:46:19|3.30877
01:46:21|3.31011
01:46:21|3.3101
01:46:23|3.3101
01:46:23|3.31001
01:46:25|3.3101
01:46:25|3.30997
01:46:26|3.31
01:46:28|3.31008
01:46:29|3.30999
01:46:30|3.31222
01:46:31|3.31256
01:46:32|3.31259
01:46:33|3.31259
01:46:34|3.3124
01:46:36|3.31054
01:46:37|3.30922
01:46:38|3.30982
01:46:38|3.30924
01:46:40|3.30907
01:46:40|3.30891
01:46:42|3.30877
01:46:43|3.30865
01:46:44|3.307
01:46:45|3.307
01:46:46|3.3084
01:46:47|3.3083
01:46:48|3.30779
01:46:50|3.30779
01:46:50|3.30779
01:46:52|3.30779
01:46:54|3.30646
01:46:54|3.30563
01:46:55|3.30717
01:46:56|3.30575
01:46:57|3.30582
01:46:59|3.30694
01:47:00|3.30645
01:47:01|3.30645
01:47:01|3.30645
01:47:02|3.30731
01:47:03|3.30731
01:47:05|3.30731
01:47:06|3.30731
01:47:07|3.30753
01:47:08|3.30737
01:47:09|3.3056
01:47:10|3.30587
01:47:11|3.30622
01:47:12|3.30615
01:47:13|3.30656
01:47:14|3.30648
01:47:15|3.30665
01:47:16|3.30659
01:47:17|3.30657
01:47:18|3.30657
01:47:19|3.30657
01:47:20|3.30657
01:47:23|3.30803
01:47:23|3.30828
01:47:24|3.30829
01:47:25|3.30829
01:47:27|3.30829
01:47:27|3.30711
01:47:29|3.3077
01:47:30|3.30761
01:47:31|3.30761
01:47:32|3.3082
01:47:33|3.30762
01:47:34|3.30762
01:47:35|3.30762
01:47:37|3.30888
01:47:39|3.30929
01:47:39|3.30929
01:47:40|3.30889
01:47:42|3.30889
01:47:43|3.30893
01:47:44|3.30893
01:47:45|3.30893
01:47:46|3.30901
01:47:46|3.30916
01:47:48|3.30916
01:47:49|3.30876
01:47:49|3.30859
01:47:51|3.30859
01:47:52|3.30964
01:47:53|3.31119
01:47:54|3.31124
01:47:55|3.31101
01:47:56|3.31139
01:47:57|3.31162
01:47:58|3.31162
01:47:59|3.3119
01:48:00|3.31198
01:48:01|3.31187
01:48:01|3.31199
01:48:03|3.31199
01:48:04|3.31199
01:48:05|3.31203
01:48:06|3.31203
01:48:07|3.31151
01:48:07|3.31143
01:48:09|3.3117
01:48:10|3.31142
01:48:11|3.30947
01:48:12|3.30912
01:48:13|3.30894
01:48:14|3.31035
01:48:15|3.31134
01:48:16|3.31128
01:48:17|3.31248
01:48:18|3.31248
01:48:19|3.31294
01:48:20|3.31294
01:48:21|3.31286
01:48:22|3.31344
01:48:23|3.31202
01:48:24|3.31099
01:48:25|3.31057
01:48:26|3.31055
01:48:27|3.31054
01:48:28|3.31054
01:48:29|3.30921
01:48:30|3.30974
01:48:31|3.30977
01:48:32|3.30823
01:48:34|3.30824
01:48:34|3.3088
01:48:36|3.30921
01:48:38|3.3093
01:48:39|3.30823
01:48:40|3.30762
01:48:42|3.30786
01:48:42|3.30784
01:48:44|3.30784
01:48:45|3.30972
01:48:46|3.30995
01:48:47|3.30995
01:48:48|3.30956
01:48:49|3.30956
01:48:50|3.31025
01:48:51|3.3096
01:48:52|3.3086
01:48:53|3.30858
01:48:55|3.30762
01:48:55|3.30761
01:48:58|3.30762
01:48:58|3.30787
01:48:59|3.30956
01:49:00|3.31088
01:49:01|3.31077
01:49:02|3.31072
01:49:04|3.31107
01:49:05|3.31106
01:49:06|3.31066
01:49:07|3.31189
01:49:07|3.31132
01:49:09|3.31132
01:49:11|3.31063
01:49:11|3.31104
01:49:12|3.31072
01:49:13|3.31072
01:49:14|3.30659
01:49:15|3.30758
01:49:16|3.30756
01:49:17|3.30718
01:49:18|3.30901
01:49:20|3.30901
01:49:20|3.309
01:49:21|3.30872
01:49:22|3.30786
01:49:23|3.30786
01:49:24|3.30785
01:49:25|3.30865
01:49:26|3.30866
01:49:27|3.3091
01:49:28|3.30906
01:49:29|3.30906
01:49:30|3.30906
01:49:31|3.30991
01:49:32|3.30991
01:49:33|3.30991
01:49:34|3.30999
01:49:36|3.30999
01:49:37|3.30998
01:49:38|3.30989
01:49:38|3.31034
01:49:41|3.31034
01:49:42|3.31034
01:49:43|3.30973
01:49:44|3.30986
01:49:45|3.30968
01:49:46|3.3095
01:49:47|3.30929
01:49:48|3.30944
01:49:49|3.3094
01:49:50|3.30927
01:49:50|3.30972
01:49:53|3.30874
01:49:53|3.30874
01:49:54|3.30926
01:49:56|3.30742
01:49:57|3.30742
01:49:57|3.30865
01:49:59|3.30856
01:49:59|3.30872
01:50:01|3.30872
01:50:02|3.3092
01:50:03|3.30924
01:50:05|3.30924
01:50:06|3.30925
01:50:08|3.30924
01:50:08|3.30924
01:50:09|3.30924
01:50:10|3.30923
01:50:11|3.309
01:50:12|3.30865
01:50:13|3.30865
01:50:14|3.30959
01:50:15|3.30984
01:50:16|3.30983
01:50:17|3.31068
01:50:18|3.31111
01:50:19|3.31111
01:50:20|3.31111
01:50:21|3.31081
01:50:22|3.31072
01:50:23|3.31035
01:50:24|3.30991
01:50:25|3.30991
01:50:26|3.30991
01:50:27|3.30984
01:50:28|3.30984
01:50:29|3.30984
01:50:30|3.30888
01:50:31|3.30847
01:50:33|3.30847
01:50:34|3.30762
01:50:35|3.30726
01:50:36|3.307
01:50:37|3.30635
01:50:39|3.30702
01:50:39|3.30793
01:50:41|3.30539
01:50:43|3.30563
01:50:44|3.30562
01:50:44|3.30562
01:50:46|3.30535
01:50:47|3.3045
01:50:48|3.30335
01:50:49|3.30433
01:50:51|3.30354
01:50:51|3.30325
01:50:53|3.30239
01:50:54|3.30201
01:50:55|3.3013
01:50:56|3.30133
01:50:58|3.30285
01:50:59|3.30206
01:51:00|3.30205
01:51:01|3.30205
01:51:02|3.30205
01:51:03|3.30235
01:51:04|3.30073
01:51:05|3.3
01:51:06|3.30257
01:51:07|3.30371
01:51:08|3.30317
01:51:09|3.30481
01:51:10|3.3053
01:51:11|3.3053
01:51:12|3.30737
01:51:13|3.30735
01:51:14|3.30698
01:51:15|3.30795
01:51:17|3.30735
01:51:18|3.30821
01:51:19|3.30855
01:51:21|3.31272
01:51:22|3.31037
01:51:23|3.31072
01:51:24|3.31435
01:51:25|3.31308
01:51:25|3.31368
01:51:28|3.31359
01:51:28|3.31359
01:51:29|3.315
01:51:30|3.31553
01:51:31|3.31553
01:51:32|3.31554
01:51:33|3.316
01:51:34|3.31599
01:51:35|3.31599
01:51:36|3.31692
01:51:37|3.31631
01:51:38|3.31631
01:51:39|3.31631
01:51:40|3.31607
01:51:41|3.31607
01:51:42|3.3163
01:51:44|3.3163
01:51:44|3.31499
01:51:45|3.3144
01:51:46|3.31486
01:51:47|3.31317
01:51:48|3.3127
01:51:49|3.31177
01:51:50|3.31177
01:51:52|3.31312
01:51:53|3.31311
01:51:54|3.31295
01:51:55|3.31335
01:51:56|3.31336
01:51:57|3.31327
01:51:59|3.31337
01:52:00|3.31283
01:52:01|3.31535
01:52:01|3.31388
01:52:02|3.31401
01:52:04|3.31614
01:52:05|3.31619
01:52:06|3.31566
01:52:07|3.31566
01:52:08|3.31602
01:52:10|3.31585
01:52:10|3.31595
01:52:11|3.31596
01:52:12|3.31593
01:52:13|3.31567
01:52:15|3.31626
01:52:17|3.31343
01:52:17|3.31254
01:52:18|3.31296
01:52:20|3.3126
01:52:20|3.31311
01:52:23|3.31401
01:52:23|3.3134
01:52:24|3.31334
01:52:25|3.31251
01:52:26|3.31186
01:52:28|3.31186
01:52:28|3.31186
01:52:29|3.31186
01:52:30|3.31245
01:52:31|3.31557
01:52:33|3.31553
01:52:34|3.31553
01:52:35|3.31528
01:52:35|3.316
01:52:36|3.31584
01:52:37|3.31514
01:52:38|3.31511
01:52:40|3.31572
01:52:41|3.3132
01:52:43|3.3139
01:52:44|3.31356
01:52:45|3.31316
01:52:46|3.31275
01:52:47|3.31287
01:52:48|3.31278
01:52:49|3.31278
01:52:50|3.31315
01:52:51|3.31332
01:52:52|3.31272
01:52:53|3.31271
01:52:55|3.31272
01:52:55|3.31272
01:52:56|3.31272
01:52:57|3.31352
01:52:59|3.3129
01:53:00|3.31284
01:53:02|3.312
01:53:02|3.312
01:53:04|3.312
01:53:05|3.31249
01:53:05|3.31277
01:53:07|3.31276
01:53:08|3.313
01:53:09|3.31299
01:53:10|3.31207
01:53:11|3.31229
01:53:12|3.31235
01:53:13|3.31224
01:53:14|3.31226
01:53:16|3.31209
01:53:16|3.31209
01:53:17|3.31206
01:53:18|3.31201
01:53:19|3.31205
01:53:20|3.31202
01:53:21|3.31209
01:53:22|3.31226
01:53:23|3.31259
01:53:24|3.3128
01:53:25|3.31188
01:53:26|3.31176
01:53:27|3.31177
01:53:28|3.31176
01:53:29|3.31176
01:53:30|3.31176
01:53:32|3.31177
01:53:32|3.31168
01:53:33|3.30931
01:53:34|3.30868
01:53:35|3.30808
01:53:36|3.30986
01:53:37|3.30986
01:53:38|3.30983
01:53:39|3.30983
01:53:41|3.31055
01:53:42|3.31055
01:53:43|3.31076
01:53:44|3.31068
01:53:44|3.31122
01:53:46|3.31122
01:53:47|3.31121
01:53:48|3.31121
01:53:50|3.31112
01:53:50|3.31112
01:53:52|3.31137
01:53:53|3.31147
01:53:54|3.31147
01:53:55|3.31162
01:53:56|3.31162
01:53:57|3.31137
01:53:58|3.31122
01:53:59|3.31138
01:54:00|3.31179
01:54:01|3.31157
01:54:02|3.31096
01:54:03|3.31062
01:54:04|3.31024
01:54:05|3.31024
01:54:07|3.31016
01:54:08|3.31024
01:54:08|3.31024
01:54:10|3.31414
01:54:10|3.31431
01:54:12|3.31431
01:54:13|3.31387
01:54:14|3.31448
01:54:15|3.31398
01:54:16|3.31397
01:54:16|3.31387
01:54:18|3.31368
01:54:19|3.31369
01:54:21|3.31494
01:54:21|3.31485
01:54:22|3.31484
01:54:23|3.31484
01:54:24|3.31496
01:54:25|3.31475
01:54:27|3.31428
01:54:27|3.3145
01:54:28|3.31511
01:54:29|3.31511
01:54:30|3.31576
01:54:32|3.31568
01:54:32|3.31576
01:54:33|3.31568
01:54:34|3.31646
01:54:35|3.31647
01:54:36|3.31651
01:54:38|3.31654
01:54:39|3.31691
01:54:41|3.31685
01:54:41|3.31685
01:54:42|3.31709
01:54:43|3.31683
01:54:45|3.31658
01:54:45|3.31618
01:54:47|3.31683
01:54:48|3.31629
01:54:49|3.31629
01:54:50|3.31766
01:54:50|3.31767
01:54:51|3.31767
01:54:52|3.31822
01:54:54|3.31795
01:54:54|3.31781
01:54:56|3.31768
01:54:58|3.31246
01:54:59|3.31377
01:55:00|3.3135
01:55:01|3.31349
01:55:01|3.31312
01:55:03|3.31239
01:55:04|3.31239
01:55:04|3.31239
01:55:05|3.31197
01:55:07|3.31197
01:55:08|3.31
01:55:10|3.30977
01:55:10|3.30942
01:55:11|3.31019
01:55:12|3.31379
01:55:13|3.31473
01:55:14|3.31421
01:55:16|3.31397
01:55:16|3.31262
01:55:17|3.31142
01:55:19|3.31005
01:55:19|3.31022
01:55:21|3.31285
01:55:21|3.31317
01:55:23|3.31316
01:55:24|3.31316
01:55:26|3.31495
01:55:26|3.31496
01:55:27|3.31481
01:55:28|3.3142
01:55:30|3.31369
01:55:30|3.31276
01:55:32|3.31276
01:55:33|3.31234
01:55:34|3.31403
01:55:35|3.31528
01:55:36|3.31551
01:55:37|3.31561
01:55:38|3.31402
01:55:39|3.31402
01:55:40|3.31402
01:55:41|3.31452
01:55:42|3.31496
01:55:43|3.31496
01:55:44|3.31496
01:55:46|3.31562
01:55:47|3.31562
01:55:47|3.31566
01:55:49|3.31566
01:55:51|3.31536
01:55:52|3.31537
01:55:54|3.31537
01:55:54|3.31537
01:55:55|3.31628
01:55:56|3.31622
01:55:57|3.317
01:55:58|3.31658
01:56:00|3.31658
01:56:00|3.31627
01:56:01|3.31627
01:56:02|3.31618
01:56:03|3.31662
01:56:05|3.31972
01:56:05|3.32038
01:56:06|3.32033
01:56:07|3.31874
01:56:08|3.31902
01:56:10|3.31902
01:56:10|3.31933
01:56:12|3.31975
01:56:12|3.31859
01:56:14|3.3176
01:56:14|3.31794
01:56:15|3.31751
01:56:17|3.31744
01:56:17|3.31827
01:56:18|3.31827
01:56:19|3.31827
01:56:20|3.31827
01:56:22|3.31793
01:56:22|3.31715
01:56:24|3.31716
01:56:25|3.31661
01:56:26|3.31661
01:56:27|3.3165
01:56:28|3.31646
01:56:29|3.31676
01:56:30|3.31645
01:56:30|3.31668
01:56:32|3.31485
01:56:33|3.31416
01:56:34|3.31483
01:56:35|3.31541
01:56:36|3.31541
01:56:37|3.31541
01:56:38|3.31568
01:56:39|3.31568
01:56:39|3.31568
01:56:40|3.31627
01:56:42|3.31716
01:56:43|3.31906
01:56:45|3.31888
01:56:45|3.31888
01:56:46|3.31918
01:56:47|3.31844
01:56:48|3.31775
01:56:49|3.31879
01:56:51|3.31884
01:56:52|3.3184
01:56:54|3.3184
01:56:54|3.31791
01:56:55|3.3179
01:56:57|3.31766
01:56:58|3.31765
01:56:59|3.31749
01:56:59|3.31749
01:57:01|3.3165
01:57:02|3.3165
01:57:04|3.31574
01:57:05|3.31555
01:57:05|3.31555
01:57:06|3.31555
01:57:08|3.31554
01:57:09|3.31541
01:57:10|3.31542
01:57:10|3.31555
01:57:11|3.31579
01:57:13|3.31528
01:57:14|3.31532
01:57:15|3.31508
01:57:15|3.31501
01:57:16|3.315
01:57:18|3.315
01:57:19|3.31441
01:57:19|3.3145
01:57:21|3.3127
01:57:22|3.3127
01:57:23|3.3127
01:57:23|3.31287
01:57:24|3.31286
01:57:26|3.31286
01:57:27|3.31286
01:57:28|3.31303
01:57:29|3.31245
01:57:30|3.31232
01:57:31|3.31235
01:57:32|3.3127
01:57:32|3.3122
01:57:33|3.3122
01:57:35|3.3122
01:57:35|3.31252
01:57:37|3.31235
01:57:38|3.31227
01:57:39|3.31171
01:57:39|3.31354
01:57:41|3.31354
01:57:42|3.31379
01:57:43|3.31467
01:57:44|3.31475
01:57:46|3.31475
01:57:47|3.3143
01:57:48|3.31331
01:57:49|3.31396
01:57:50|3.31438
01:57:51|3.31438
01:57:52|3.31438
01:57:54|3.31393
01:57:54|3.31393
01:57:55|3.31343
01:57:57|3.31307
01:57:58|3.31307
01:58:00|3.31275
01:58:00|3.31275
01:58:02|3.31275
01:58:04|3.31173
01:58:04|3.31111
01:58:05|3.31111
01:58:06|3.31107
01:58:07|3.31136
01:58:08|3.31136
01:58:10|3.31169
01:58:10|3.31152
01:58:11|3.31137
01:58:12|3.31145
01:58:13|3.3112
01:58:15|3.311
01:58:15|3.31237
01:58:16|3.31237
01:58:17|3.31237
01:58:18|3.31237
01:58:20|3.31237
01:58:20|3.31192
01:58:21|3.31192
01:58:22|3.31215
01:58:23|3.31216
01:58:24|3.31216
01:58:25|3.31217
01:58:26|3.31217
01:58:27|3.31217
01:58:28|3.31236
01:58:30|3.31236
01:58:30|3.31216
01:58:32|3.31186
01:58:32|3.31178
01:58:33|3.31178
01:58:34|3.31178
01:58:35|3.31145
01:58:36|3.31136
01:58:38|3.311
01:58:38|3.311
01:58:39|3.31101
01:58:41|3.31101
01:58:41|3.31101
01:58:42|3.311
01:58:43|3.31092
01:58:45|3.31092
01:58:46|3.31092
01:58:47|3.31053
01:58:48|3.31012
01:58:49|3.31022
01:58:51|3.31065
01:58:52|3.3103
01:58:54|3.31045
01:58:55|3.31045
01:58:56|3.31045
01:58:57|3.31045
01:58:57|3.31045
01:58:58|3.31018
01:59:00|3.31018
01:59:01|3.31024
01:59:02|3.31034
01:59:03|3.31045
01:59:04|3.31046
01:59:06|3.31045
01:59:07|3.31045
01:59:07|3.31045
01:59:09|3.31045
01:59:10|3.31045
01:59:10|3.31045
01:59:11|3.31061
01:59:12|3.31046
01:59:13|3.3086
01:59:15|3.30828
01:59:16|3.3085
01:59:17|3.3085
01:59:18|3.30875
01:59:18|3.30875
01:59:19|3.30883
01:59:20|3.30883
01:59:21|3.31039
01:59:23|3.31038
01:59:23|3.31038
01:59:25|3.31038
01:59:26|3.30958
01:59:26|3.30992
01:59:27|3.30992
01:59:29|3.30992
01:59:29|3.30992
01:59:31|3.30992
01:59:32|3.30992
01:59:32|3.30908
01:59:33|3.30908
01:59:34|3.30908
01:59:36|3.30907
01:59:36|3.30947
01:59:37|3.31191
01:59:39|3.31289
01:59:39|3.3129
01:59:41|3.31267
01:59:41|3.31316
01:59:42|3.31316
01:59:43|3.31
01:59:44|3.31001
01:59:45|3.31037
01:59:46|3.31
01:59:48|3.30953
01:59:49|3.30983
01:59:51|3.30983
01:59:52|3.309
01:59:53|3.30902
01:59:55|3.30972
01:59:56|3.31023
01:59:57|3.31023
01:59:57|3.31
01:59:59|3.31
01:59:59|3.31
02:00:00|3.31
02:00:01|3.31
02:00:03|3.31079
02:00:03|3.31029
02:00:05|3.31098
02:00:06|3.31098
02:00:07|3.3107
02:00:09|3.31054
02:00:09|3.31053
02:00:10|3.31053
02:00:11|3.31053
02:00:13|3.31053
02:00:14|3.3104
02:00:15|3.31009
02:00:15|3.31
02:00:17|3.30976
02:00:18|3.30964
02:00:19|3.30964
02:00:20|3.30972
02:00:21|3.30972
02:00:21|3.30971
02:00:23|3.30971
02:00:23|3.30965
02:00:25|3.30964
02:00:26|3.30935
02:00:27|3.309
02:00:28|3.309
02:00:29|3.30901
02:00:30|3.309
02:00:31|3.309
02:00:32|3.30901
02:00:33|3.30901
02:00:34|3.30916
02:00:35|3.30923
02:00:36|3.30923
02:00:37|3.30923
02:00:38|3.30923
02:00:39|3.30923
02:00:40|3.30923
02:00:41|3.31026
02:00:42|3.31031
02:00:43|3.31142
02:00:44|3.31063
02:00:45|3.31064
02:00:46|3.31064
02:00:47|3.31063
02:00:48|3.31064
02:00:49|3.31144
02:00:50|3.31144
02:00:52|3.31082
02:00:53|3.31092
02:00:54|3.31064
02:00:54|3.31064
02:00:56|3.31038
02:00:56|3.31135
02:00:58|3.31382
02:00:59|3.31496
02:01:00|3.3149
02:01:00|3.31572
02:01:01|3.31581
02:01:03|3.31642
02:01:04|3.3163
02:01:06|3.3144
02:01:07|3.31422
02:01:08|3.31527
02:01:10|3.31445
02:01:11|3.31494
02:01:13|3.31606
02:01:13|3.31541
02:01:14|3.31641
02:01:16|3.315
02:01:16|3.315
02:01:18|3.3163
02:01:19|3.31712
02:01:20|3.31751
02:01:21|3.31783
02:01:22|3.31774
02:01:23|3.31773
02:01:24|3.31723
02:01:25|3.31723
02:01:26|3.31791
02:01:27|3.31863
02:01:28|3.31863
02:01:29|3.31841
02:01:30|3.31841
02:01:31|3.31873
02:01:32|3.31873
02:01:33|3.31824
02:01:34|3.31824
02:01:35|3.31951
02:01:36|3.31846
02:01:37|3.31948
02:01:38|3.31999
02:01:39|3.31999
02:01:40|3.31999
02:01:41|3.31999
02:01:42|3.31827
02:01:43|3.31884
02:01:44|3.31938
02:01:45|3.31911
02:01:46|3.32038
02:01:47|3.32101
02:01:48|3.32099
02:01:50|3.321
02:01:51|3.32092
02:01:52|3.32092
02:01:54|3.32059
02:01:54|3.31988
02:01:55|3.32188
02:01:57|3.32211
02:01:58|3.32301
02:01:59|3.32321
02:02:01|3.32155
02:02:01|3.32139
02:02:02|3.32217
02:02:04|3.32195
02:02:06|3.32124
02:02:07|3.31574
02:02:08|3.316
02:02:09|3.31542
02:02:10|3.31542
02:02:11|3.31542
02:02:12|3.31551
02:02:14|3.31712
02:02:14|3.31685
02:02:15|3.31685
02:02:16|3.31653
02:02:17|3.31652
02:02:18|3.31652
02:02:19|3.31399
02:02:21|3.31398
02:02:21|3.31421
02:02:23|3.31495
02:02:24|3.31494
02:02:25|3.3143
02:02:26|3.3143
02:02:27|3.3134
02:02:27|3.31256
02:02:29|3.3123
02:02:30|3.31131
02:02:31|3.3117
02:02:32|3.3124
02:02:33|3.3124
02:02:33|3.31144
02:02:35|3.30982
02:02:36|3.31155
02:02:36|3.31019
02:02:38|3.30973
02:02:39|3.31092
02:02:40|3.30998
02:02:41|3.31015
02:02:41|3.30983
02:02:43|3.31032
02:02:43|3.31032
02:02:45|3.31032
02:02:46|3.3103
02:02:48|3.3099
02:02:48|3.30984
02:02:49|3.30992
02:02:51|3.3099
02:02:52|3.30974
02:02:52|3.30989
02:02:54|3.3072
02:02:55|3.30666
02:02:56|3.30658
02:02:57|3.30663
02:02:59|3.30842
02:03:00|3.30878
02:03:01|3.30853
02:03:02|3.30852
02:03:04|3.31056
02:03:06|3.31056
02:03:07|3.31058
02:03:08|3.31133
02:03:09|3.31066
02:03:11|3.30947
02:03:11|3.30829
02:03:12|3.30801
02:03:13|3.30758
02:03:15|3.30715
02:03:16|3.30773
02:03:17|3.30621
02:03:18|3.306
02:03:19|3.30522
02:03:19|3.30487
02:03:21|3.30487
02:03:23|3.30433
02:03:23|3.3043
02:03:24|3.30433
02:03:25|3.3043
02:03:26|3.30427
02:03:27|3.30457
02:03:28|3.304
02:03:29|3.304
02:03:30|3.304
02:03:31|3.30369
02:03:32|3.30255
02:03:33|3.30283
02:03:34|3.30264
02:03:35|3.30264
02:03:37|3.30254
02:03:38|3.30286
02:03:39|3.30286
02:03:39|3.30303
02:03:42|3.30355
02:03:43|3.30348
02:03:44|3.3043
02:03:45|3.30433
02:03:45|3.30433
02:03:46|3.30487
02:03:47|3.30444
02:03:48|3.30348
02:03:50|3.30235
02:03:52|3.30229
02:03:52|3.30212
02:03:54|3.30212
02:03:55|3.30249
02:03:56|3.30222
02:03:56|3.3022
02:03:58|3.30219
02:03:59|3.30219
02:04:00|3.30111
02:04:01|3.301
02:04:02|3.30101
02:04:03|3.3013
02:04:04|3.30303
02:04:05|3.30374
02:04:06|3.30333
02:04:07|3.30333
02:04:09|3.30268
02:04:09|3.3035
02:04:10|3.3034
02:04:12|3.30301
02:04:13|3.30299
02:04:14|3.30368
02:04:15|3.30442
02:04:16|3.30442
02:04:17|3.30368
02:04:18|3.30368
02:04:19|3.30368
02:04:20|3.30369
02:04:21|3.30368
02:04:23|3.30369
02:04:24|3.303
02:04:24|3.30261
02:04:26|3.30284
02:04:27|3.30267
02:04:27|3.30276
02:04:28|3.30277
02:04:30|3.3026
02:04:31|3.30267
02:04:31|3.30278
02:04:32|3.30278
02:04:33|3.30299
02:04:34|3.303
02:04:36|3.30369
02:04:36|3.3044
02:04:37|3.30441
02:04:38|3.30506
02:04:39|3.30534
02:04:40|3.30534
02:04:41|3.30517
02:04:43|3.30514
02:04:43|3.30515
02:04:44|3.30534
02:04:45|3.30534
02:04:47|3.30534
02:04:47|3.30534
02:04:49|3.30534
02:04:50|3.3062
02:04:50|3.3062
02:04:51|3.3062
02:04:53|3.30594
02:04:54|3.30331
02:04:56|3.30259
02:04:56|3.30234
02:04:58|3.30227
02:04:59|3.30227
02:05:01|3.30274
02:05:02|3.30215
02:05:03|3.30215
02:05:03|3.30315
02:05:05|3.30315
02:05:06|3.30511
02:05:07|3.30626
02:05:08|3.30626
02:05:09|3.30573
02:05:10|3.30573
02:05:11|3.30368
02:05:12|3.30333
02:05:13|3.30388
02:05:15|3.30438
02:05:16|3.30438
02:05:17|3.30438
02:05:19|3.30436
02:05:19|3.3042
02:05:20|3.30318
02:05:21|3.30318
02:05:22|3.30125
02:05:24|3.30126
02:05:24|3.30126
02:05:25|3.30126
02:05:26|3.30125
02:05:27|3.30117
02:05:28|3.30117
02:05:29|3.30161
02:05:30|3.30111
02:05:31|3.301
02:05:32|3.301
02:05:33|3.30312
02:05:34|3.30258
02:05:35|3.30294
02:05:36|3.30302
02:05:37|3.30302
02:05:38|3.30292
02:05:40|3.30238
02:05:40|3.30238
02:05:41|3.30201
02:05:42|3.3026
02:05:43|3.30296
02:05:45|3.30296
02:05:45|3.30275
02:05:46|3.30275
02:05:47|3.30275
02:05:48|3.30275
02:05:50|3.3026
02:05:51|3.3026
02:05:52|3.30294
02:05:53|3.30259
02:05:54|3.30259
02:05:55|3.30259
02:05:56|3.30293
02:05:57|3.30276
02:05:58|3.302
02:05:59|3.30145
02:06:00|3.30145
02:06:01|3.30157
02:06:02|3.30144
02:06:03|3.30139
02:06:05|3.30241
02:06:06|3.30189
02:06:07|3.30276
02:06:08|3.30324
02:06:09|3.30253
02:06:10|3.30253
02:06:11|3.30253
02:06:12|3.30253
02:06:14|3.30244
02:06:15|3.30244
02:06:16|3.3026
02:06:17|3.3026
02:06:18|3.30375
02:06:19|3.30385
02:06:20|3.30409
02:06:21|3.3046
02:06:22|3.30407
02:06:23|3.30407
02:06:24|3.30517
02:06:25|3.30518
02:06:26|3.30517
02:06:27|3.30492
02:06:28|3.30492
02:06:30|3.30378
02:06:30|3.30318
02:06:31|3.30318
02:06:32|3.30318
02:06:33|3.30318
02:06:35|3.30318
02:06:36|3.30325
02:06:37|3.30325
02:06:37|3.30387
02:06:38|3.30524
02:06:40|3.30524
02:06:41|3.30524
02:06:42|3.30524
02:06:42|3.30542
02:06:44|3.30677
02:06:45|3.30666
02:06:45|3.30829
02:06:46|3.30839
02:06:47|3.30782
02:06:48|3.30818
02:06:49|3.3081
02:06:50|3.30828
02:06:51|3.30828
02:06:53|3.30723
02:06:53|3.30723
02:06:54|3.30723
02:06:56|3.30657
02:06:57|3.30651
02:06:57|3.30651
02:06:58|3.3065
02:07:00|3.30717
02:07:00|3.30717
02:07:02|3.30771
02:07:03|3.3089
02:07:04|3.3089
02:07:05|3.30864
02:07:06|3.30864
02:07:07|3.30892
02:07:08|3.30892
02:07:09|3.30873
02:07:11|3.30988
02:07:11|3.31069
02:07:13|3.30943
02:07:14|3.30922
02:07:15|3.30905
02:07:16|3.30904
02:07:18|3.30921
02:07:19|3.31025
02:07:20|3.31054
02:07:21|3.31052
02:07:21|3.31001
02:07:23|3.30923
02:07:24|3.30945
02:07:26|3.3097
02:07:26|3.30955
02:07:27|3.31
02:07:28|3.31055
02:07:30|3.31032
02:07:32|3.31064
02:07:32|3.31065
02:07:33|3.31071
02:07:34|3.31079
02:07:35|3.31079
02:07:36|3.31079
02:07:37|3.31079
02:07:39|3.3108
02:07:39|3.3108
02:07:40|3.3108
02:07:41|3.31135
02:07:42|3.31136
02:07:43|3.31136
02:07:44|3.31135
02:07:45|3.31129
02:07:46|3.30872
02:07:47|3.3087
02:07:48|3.3087
02:07:49|3.30871
02:07:50|3.3087
02:07:51|3.3087
02:07:52|3.30871
02:07:53|3.30871
02:07:55|3.3088
02:07:56|3.31161
02:07:57|3.31178
02:07:58|3.31178
02:07:59|3.31178
02:08:00|3.31182
02:08:00|3.31189
02:08:02|3.312
02:08:02|3.31189
02:08:03|3.31189
02:08:05|3.31438
02:08:06|3.31452
02:08:07|3.31482
02:08:08|3.31492
02:08:09|3.31322
02:08:11|3.31237
02:08:11|3.31264
02:08:12|3.31237
02:08:13|3.31239
02:08:14|3.31325
02:08:15|3.31319
02:08:16|3.31434
02:08:17|3.31434
02:08:19|3.3144
02:08:20|3.3144
02:08:21|3.31441
02:08:23|3.31441
02:08:23|3.31445
02:08:24|3.31376
02:08:25|3.31339
02:08:26|3.31252
02:08:28|3.3123
02:08:29|3.3123
02:08:30|3.3122
02:08:31|3.31079
02:08:32|3.30943
02:08:33|3.31061
02:08:34|3.31106
02:08:34|3.31204
02:08:36|3.3117
02:08:37|3.3117
02:08:38|3.31105
02:08:39|3.31105
02:08:40|3.31207
02:08:41|3.31207
02:08:42|3.31171
02:08:44|3.31171
02:08:44|3.31278
02:08:45|3.31301
02:08:46|3.31328
02:08:48|3.31323
02:08:49|3.3124
02:08:50|3.31258
02:08:51|3.31267
02:08:52|3.31267
02:08:53|3.31267
02:08:54|3.31123
02:08:55|3.31134
02:08:56|3.31134
02:08:57|3.31134
02:08:59|3.31121
02:09:01|3.31121
02:09:01|3.31079
02:09:02|3.31001
02:09:04|3.30973
02:09:05|3.30948
02:09:06|3.309
02:09:07|3.309
02:09:08|3.3092
02:09:09|3.30947
02:09:09|3.30988
02:09:12|3.31056
02:09:13|3.30913
02:09:14|3.30913
02:09:15|3.30914
02:09:16|3.30898
02:09:18|3.3087
02:09:19|3.30849
02:09:19|3.3084
02:09:21|3.3084
02:09:23|3.30927
02:09:24|3.30827
02:09:24|3.30912
02:09:26|3.30892
02:09:27|3.30883
02:09:28|3.3077
02:09:29|3.3077
02:09:30|3.30838
02:09:31|3.31133
02:09:32|3.3117
02:09:33|3.3117
02:09:34|3.31171
02:09:35|3.3129
02:09:36|3.31345
02:09:37|3.31356
02:09:38|3.31341
02:09:39|3.31341
02:09:40|3.31247
02:09:41|3.31304
02:09:42|3.31304
02:09:43|3.31259
02:09:44|3.31338
02:09:45|3.31338
02:09:46|3.31338
02:09:47|3.31337
02:09:48|3.31337
02:09:49|3.31236
02:09:50|3.31236
02:09:51|3.31209
02:09:53|3.31244
02:09:54|3.31244
02:09:55|3.31213
02:09:55|3.31046
02:09:57|3.30946
02:09:58|3.30946
02:09:58|3.31079
02:10:00|3.3108
02:10:01|3.31079
02:10:01|3.31079
02:10:02|3.31133
02:10:03|3.31079
02:10:04|3.31161
02:10:06|3.31162
02:10:08|3.31203
02:10:08|3.31226
02:10:09|3.31226
02:10:10|3.31227
02:10:11|3.31227
02:10:12|3.31366
02:10:13|3.31372
02:10:14|3.31371
02:10:15|3.31371
02:10:16|3.31622
02:10:17|3.31637
02:10:19|3.31488
02:10:20|3.31585
02:10:21|3.31554
02:10:22|3.31585
02:10:23|3.31595
02:10:24|3.31544
02:10:25|3.31648
02:10:25|3.31617
02:10:27|3.31882
02:10:28|3.31847
02:10:29|3.31851
02:10:29|3.31769
02:10:31|3.31809
02:10:32|3.31809
02:10:33|3.32037
02:10:34|3.32151
02:10:35|3.32117
02:10:36|3.32132
02:10:37|3.32134
02:10:38|3.32164
02:10:39|3.32321
02:10:40|3.32352
02:10:41|3.32261
02:10:42|3.32
02:10:43|3.31883
02:10:43|3.31902
02:10:45|3.31937
02:10:46|3.31936
02:10:47|3.31911
02:10:48|3.3181
02:10:48|3.31703
02:10:50|3.31706
02:10:52|3.31707
02:10:53|3.31768
02:10:54|3.31715
02:10:55|3.31804
02:10:56|3.31801
02:10:57|3.31616
02:10:58|3.31585
02:10:59|3.31553
02:11:00|3.31554
02:11:01|3.31554
02:11:02|3.3161
02:11:03|3.31611
02:11:04|3.31783
02:11:05|3.31858
02:11:06|3.3187
02:11:07|3.31906
02:11:08|3.32078
02:11:09|3.32078
02:11:10|3.32078
02:11:11|3.31968
02:11:12|3.31957
02:11:14|3.31947
02:11:14|3.31947
02:11:15|3.32069
02:11:17|3.32102
02:11:18|3.32187
02:11:19|3.3195
02:11:20|3.31916
02:11:21|3.3194
02:11:22|3.3194
02:11:23|3.31939
02:11:24|3.31911
02:11:25|3.31882
02:11:26|3.31882
02:11:28|3.3184
02:11:30|3.31807
02:11:30|3.31783
02:11:31|3.31783
02:11:32|3.31749
02:11:33|3.32
02:11:34|3.32087
02:11:35|3.32167
02:11:36|3.31916
02:11:37|3.31916
02:11:38|3.31798
02:11:39|3.31832
02:11:40|3.31833
02:11:41|3.31833
02:11:42|3.31904
02:11:43|3.31832
02:11:45|3.31831
02:11:46|3.3179
02:11:47|3.31784
02:11:48|3.31826
02:11:49|3.3203
02:11:50|3.32021
02:11:51|3.32021
02:11:53|3.31899
02:11:54|3.31866
02:11:54|3.3195
02:11:56|3.3195
02:11:56|3.3195
02:11:57|3.32203
02:11:58|3.32242
02:11:59|3.32225
02:12:00|3.32245
02:12:02|3.32245
02:12:02|3.32231
02:12:04|3.32298
02:12:05|3.32298
02:12:07|3.3249
02:12:08|3.32473
02:12:08|3.32442
02:12:09|3.325
02:12:11|3.32474
02:12:11|3.3247
02:12:12|3.32459
02:12:14|3.32459
02:12:14|3.32495
02:12:15|3.32498
02:12:17|3.32459
02:12:19|3.32666
02:12:19|3.32757
02:12:20|3.32722
02:12:22|3.32612
02:12:23|3.32578
02:12:24|3.32641
02:12:25|3.32654
02:12:26|3.32552
02:12:27|3.32631
02:12:29|3.32689
02:12:30|3.32648
02:12:30|3.32562
02:12:32|3.32562
02:12:33|3.32562
02:12:33|3.32723
02:12:35|3.32656
02:12:35|3.32687
02:12:36|3.32645
02:12:37|3.32721
02:12:39|3.32905
02:12:39|3.32882
02:12:40|3.32813
02:12:42|3.32877
02:12:42|3.32955
02:12:43|3.32702
02:12:44|3.33772
02:12:46|3.33739
02:12:46|3.33656
02:12:47|3.33704
02:12:48|3.33721
02:12:50|3.33732
02:12:51|3.33631
02:12:52|3.338
02:12:53|3.33446
02:12:54|3.33399
02:12:55|3.33235
02:12:56|3.33235
02:12:57|3.33357
02:12:58|3.33194
02:12:59|3.33186
02:13:00|3.33215
02:13:02|3.32977
02:13:02|3.33012
02:13:04|3.35285
02:13:05|3.35234
02:13:05|3.35033
02:13:07|3.35001
02:13:08|3.35096
02:13:09|3.35
02:13:09|3.35287
02:13:11|3.35367
02:13:11|3.35264
02:13:12|3.35172
02:13:14|3.35145
02:13:15|3.35356
02:13:17|3.35416
02:13:17|3.35398
02:13:18|3.35178
02:13:19|3.35215
02:13:20|3.35391
02:13:21|3.35421
02:13:22|3.35282
02:13:23|3.35163
02:13:24|3.35394
02:13:25|3.35201
02:13:26|3.3539
02:13:27|3.35254
02:13:29|3.35147
02:13:29|3.35135
02:13:31|3.35372
02:13:32|3.35525
02:13:33|3.35404
02:13:34|3.35462
02:13:35|3.35258
02:13:35|3.35392
02:13:37|3.35494
02:13:37|3.35494
02:13:39|3.35348
02:13:40|3.35372
02:13:41|3.35247
02:13:42|3.35227
02:13:43|3.35257
02:13:43|3.36172
02:13:46|3.36163
02:13:46|3.36163
02:13:47|3.36097
02:13:48|3.36192
02:13:50|3.36017
02:13:50|3.36002
02:13:51|3.36111
02:13:52|3.36082
02:13:53|3.36002
02:13:55|3.36058
02:13:56|3.36007
02:13:57|3.36058
02:13:58|3.36008
02:13:58|3.36002
02:14:00|3.36
02:14:01|3.36
02:14:02|3.36
02:14:03|3.35724
02:14:04|3.35821
02:14:05|3.35716
02:14:06|3.35384
02:14:06|3.35515
02:14:08|3.35407
02:14:09|3.3543
02:14:09|3.35407
02:14:10|3.35257
02:14:11|3.35504
02:14:13|3.35284
02:14:13|3.35215
02:14:15|3.35568
02:14:17|3.3545
02:14:18|3.35201
02:14:19|3.35192
02:14:19|3.35412
02:14:21|3.35677
02:14:22|3.35562
02:14:23|3.35457
02:14:24|3.35316
02:14:25|3.35316
02:14:25|3.35396
02:14:27|3.35285
02:14:28|3.35342
02:14:28|3.35342
02:14:29|3.35262
02:14:31|3.35262
02:14:31|3.35261
02:14:32|3.35329
02:14:35|3.35148
02:14:35|3.35075
02:14:36|3.35082
02:14:37|3.35342
02:14:38|3.35373
02:14:39|3.35242
02:14:41|3.35189
02:14:42|3.3522
02:14:44|3.35102
02:14:44|3.35395
02:14:45|3.3528
02:14:46|3.35337
02:14:47|3.35185
02:14:48|3.3518
02:14:49|3.35159
02:14:50|3.353
02:14:52|3.35454
02:14:53|3.35454
02:14:53|3.35318
02:14:54|3.35243
02:14:57|3.35217
02:14:58|3.3507
02:14:58|3.3507
02:15:00|3.35436
02:15:01|3.35605
02:15:02|3.35665
02:15:03|3.35368
02:15:04|3.35733
02:15:05|3.3566
02:15:06|3.35611
02:15:06|3.3546
02:15:09|3.35764
02:15:09|3.35454
02:15:10|3.35368
02:15:11|3.35556
02:15:12|3.35519
02:15:13|3.35389
02:15:15|3.34703
02:15:16|3.34723
02:15:18|3.34662
02:15:19|3.34539
02:15:20|3.34435
02:15:21|3.34971
02:15:22|3.34625
02:15:23|3.34616
02:15:25|3.34594
02:15:26|3.34564
02:15:27|3.34513
02:15:28|3.34445
02:15:29|3.34426
02:15:30|3.34566
02:15:31|3.34323
02:15:32|3.34527
02:15:34|3.3441
02:15:34|3.34361
02:15:35|3.34336
02:15:36|3.34335
02:15:38|3.34418
02:15:40|3.34857
02:15:41|3.34646
02:15:41|3.345
02:15:43|3.34635
02:15:44|3.34762
02:15:46|3.34763
02:15:46|3.34763
02:15:47|3.34778
02:15:48|3.34762
02:15:49|3.34575
02:15:50|3.34575
02:15:51|3.34418
02:15:52|3.344
02:15:53|3.34344
02:15:54|3.34439
02:15:56|3.3438
02:15:58|3.34416
02:15:58|3.34368
02:15:59|3.34368
02:16:00|3.34368
02:16:02|3.34369
02:16:03|3.3437
02:16:04|3.3437
02:16:05|3.3437
02:16:06|3.3437
02:16:07|3.3437
02:16:08|3.34574
02:16:09|3.3456
02:16:10|3.3456
02:16:11|3.34419
02:16:12|3.3439
02:16:13|3.34481
02:16:14|3.34345
02:16:15|3.34328
02:16:16|3.34214
02:16:17|3.34212
02:16:18|3.34211
02:16:20|3.34212
02:16:20|3.34273
02:16:21|3.34264
02:16:23|3.34266
02:16:24|3.34228
02:16:24|3.34201
02:16:26|3.342
02:16:28|3.34176
02:16:29|3.3413
02:16:31|3.3412
02:16:32|3.34176
02:16:32|3.34199
02:16:34|3.34133
02:16:35|3.34225
02:16:35|3.342
02:16:37|3.34327
02:16:37|3.34352
02:16:38|3.344
02:16:39|3.344
02:16:41|3.344
02:16:41|3.34219
02:16:43|3.34219
02:16:43|3.342
02:16:45|3.342
02:16:46|3.34302
02:16:47|3.34367
02:16:47|3.34366
02:16:48|3.34366
02:16:50|3.34367
02:16:51|3.34367
02:16:53|3.34219
02:16:54|3.34228
02:16:54|3.3422
02:16:56|3.3422
02:16:57|3.3422
02:16:57|3.34146
02:16:59|3.34146
02:17:01|3.34157
02:17:01|3.34269
02:17:03|3.34226
02:17:04|3.34167
02:17:05|3.34167
02:17:06|3.34101
02:17:07|3.34058
02:17:08|3.34012
02:17:09|3.34008
02:17:10|3.34
02:17:11|3.33995
02:17:12|3.34213
02:17:13|3.34214
02:17:14|3.34209
02:17:15|3.34081
02:17:17|3.33977
02:17:18|3.33977
02:17:20|3.33926
02:17:21|3.33879
02:17:21|3.33879
02:17:23|3.3389
02:17:24|3.33687
02:17:25|3.33545
02:17:26|3.33545
02:17:27|3.33545
02:17:27|3.33474
02:17:29|3.33485
02:17:30|3.33676
02:17:31|3.33677
02:17:33|3.34014
02:17:33|3.34006
02:17:34|3.34005
02:17:35|3.34006
02:17:36|3.3418
02:17:37|3.34179
02:17:38|3.34159
02:17:39|3.34159
02:17:41|3.34113
02:17:42|3.34113
02:17:42|3.34089
02:17:44|3.3409
02:17:46|3.34179
02:17:47|3.34179
02:17:48|3.34179
02:17:49|3.34155
02:17:50|3.34137
02:17:51|3.34178
02:17:52|3.34367
02:17:53|3.34367
02:17:55|3.34439
02:17:56|3.34415
02:17:56|3.34397
02:17:58|3.3437
02:17:59|3.34315
02:18:01|3.33934
02:18:01|3.33818
02:18:03|3.33775
02:18:05|3.33991
02:18:06|3.34067
02:18:07|3.33951
02:18:08|3.338
02:18:09|3.33724
02:18:10|3.33818
02:18:11|3.33889
02:18:12|3.33793
02:18:13|3.33813
02:18:14|3.33867
02:18:16|3.33935
02:18:16|3.34082
02:18:18|3.33981
02:18:18|3.3401
02:18:20|3.34114
02:18:21|3.34114
02:18:22|3.34115
02:18:23|3.34016
02:18:24|3.34222
02:18:25|3.34222
02:18:26|3.34247
02:18:27|3.34179
02:18:28|3.34143
02:18:29|3.34125
02:18:30|3.34144
02:18:31|3.33747
02:18:32|3.33815
02:18:33|3.34069
02:18:35|3.34255
02:18:36|3.34276
02:18:37|3.3423
02:18:38|3.3439
02:18:39|3.3439
02:18:40|3.3439
02:18:41|3.34446
02:18:42|3.34475
02:18:44|3.34296
02:18:44|3.34236
02:18:45|3.3442
02:18:46|3.34357
02:18:47|3.34356
02:18:49|3.34341
02:18:50|3.3434
02:18:50|3.34341
02:18:52|3.34341
02:18:53|3.3435
02:18:54|3.3435
02:18:54|3.34369
02:18:55|3.34003
02:18:56|3.33996
02:18:58|3.34037
02:18:59|3.34059
02:19:01|3.3411
02:19:02|3.34337
02:19:02|3.34285
02:19:03|3.34318
02:19:04|3.34339
02:19:05|3.34363
02:19:08|3.34263
02:19:09|3.3426
02:19:10|3.34165
02:19:12|3.34042
02:19:12|3.34046
02:19:14|3.3408
02:19:14|3.34127
02:19:16|3.34187
02:19:16|3.34188
02:19:18|3.34188
02:19:19|3.34188
02:19:20|3.34222
02:19:20|3.34222
02:19:22|3.34187
02:19:23|3.34155
02:19:23|3.34109
02:19:26|3.34154
02:19:27|3.34154
02:19:28|3.34154
02:19:30|3.34104
02:19:30|3.34119
02:19:31|3.34135
02:19:32|3.34153
02:19:33|3.34187
02:19:34|3.34187
02:19:35|3.34187
02:19:36|3.34181
02:19:37|3.34145
02:19:38|3.34043
02:19:39|3.34037
02:19:40|3.34019
02:19:41|3.33996
02:19:42|3.33996
02:19:43|3.33997
02:19:44|3.33997
02:19:45|3.33996
02:19:47|3.33996
02:19:48|3.33997
02:19:49|3.33997
02:19:50|3.33972
02:19:50|3.34187
02:19:51|3.34188
02:19:53|3.34286
02:19:53|3.33632
02:19:55|3.33502
02:19:55|3.3347
02:19:57|3.33689
02:19:58|3.33694
02:20:00|3.33736
02:20:00|3.33737
02:20:01|3.33789
02:20:02|3.33834
02:20:03|3.33937
02:20:04|3.33937
02:20:06|3.33937
02:20:08|3.33912
02:20:09|3.33833
02:20:10|3.33752
02:20:11|3.33762
02:20:12|3.33762
02:20:13|3.33763
02:20:14|3.33833
02:20:16|3.33912
02:20:16|3.33912
02:20:19|3.33928
02:20:19|3.33928
02:20:21|3.33937
02:20:22|3.33952
02:20:23|3.3398
02:20:25|3.34045
02:20:25|3.33993
02:20:27|3.33946
02:20:29|3.34035
02:20:30|3.34066
02:20:30|3.34067
02:20:31|3.34082
02:20:32|3.34067
02:20:34|3.34108
02:20:35|3.34119
02:20:36|3.34119
02:20:37|3.34169
02:20:38|3.34067
02:20:39|3.33883
02:20:40|3.33879
02:20:41|3.33975
02:20:42|3.33976
02:20:43|3.3406
02:20:45|3.3406
02:20:46|3.3399
02:20:46|3.3399
02:20:48|3.34041
02:20:48|3.34061
02:20:49|3.34179
02:20:51|3.34181
02:20:52|3.34181
02:20:53|3.34136
02:20:54|3.34136
02:20:55|3.3402
02:20:56|3.34028
02:20:57|3.33986
02:20:58|3.33961
02:20:59|3.33981
02:21:00|3.34216
02:21:01|3.3417
02:21:03|3.34073
02:21:04|3.34073
02:21:05|3.34073
02:21:06|3.34045
02:21:07|3.34169
02:21:08|3.34169
02:21:09|3.34187
02:21:10|3.34187
02:21:11|3.34212
02:21:13|3.3414
02:21:14|3.34069
02:21:14|3.34069
02:21:15|3.3402
02:21:17|3.34078
02:21:18|3.34078
02:21:18|3.34078
02:21:19|3.34078
02:21:20|3.34078
02:21:22|3.34243
02:21:23|3.34181
02:21:23|3.34181
02:21:25|3.34184
02:21:26|3.34194
02:21:27|3.34194
02:21:28|3.3434
02:21:29|3.34254
02:21:31|3.3427
02:21:32|3.34332
02:21:33|3.34405
02:21:34|3.34449
02:21:35|3.3445
02:21:37|3.34576
02:21:37|3.34602
02:21:38|3.34603
02:21:40|3.34703
02:21:40|3.34896
02:21:41|3.34764
02:21:43|3.34899
02:21:43|3.34685
02:21:44|3.34613
02:21:45|3.34723
02:21:46|3.3482
02:21:48|3.34736
02:21:48|3.34736
02:21:49|3.34819
02:21:51|3.34885
02:21:51|3.35064
02:21:52|3.34911
02:21:53|3.34772
02:21:54|3.34717
02:21:55|3.34717
02:21:56|3.34669
02:21:58|3.34706
02:21:59|3.34706
02:21:59|3.34706
02:22:00|3.34761
02:22:02|3.34761
02:22:03|3.34761
02:22:05|3.34749
02:22:06|3.35026
02:22:07|3.35088
02:22:08|3.34972
02:22:09|3.34998
02:22:11|3.35078
02:22:12|3.35078
02:22:12|3.35078
02:22:14|3.35078
02:22:15|3.35291
02:22:15|3.35181
02:22:16|3.34993
02:22:18|3.35108
02:22:19|3.35116
02:22:21|3.34911
02:22:22|3.34903
02:22:22|3.35039
02:22:23|3.34921
02:22:24|3.34921
02:22:25|3.34872
02:22:27|3.34871
02:22:27|3.34879
02:22:29|3.34855
02:22:30|3.34855
02:22:31|3.34738
02:22:32|3.3476
02:22:33|3.34799
02:22:34|3.34811
02:22:35|3.34736
02:22:36|3.34724
02:22:37|3.34682
02:22:38|3.34811
02:22:39|3.34812
02:22:41|3.34809
02:22:42|3.34851
02:22:43|3.34851
02:22:43|3.34849
02:22:44|3.34848
02:22:45|3.34769
02:22:46|3.34828
02:22:48|3.34851
02:22:49|3.34851
02:22:51|3.3485
02:22:51|3.3485
02:22:52|3.34802
02:22:54|3.34802
02:22:54|3.34732
02:22:56|3.34636
02:22:56|3.34757
02:22:57|3.34918
02:22:58|3.35016
02:22:59|3.35045
02:23:00|3.35053
02:23:01|3.35046
02:23:02|3.35074
02:23:03|3.34745
02:23:05|3.34789
02:23:06|3.34789
02:23:08|3.34694
02:23:09|3.34744
02:23:11|3.34688
02:23:13|3.34664
02:23:14|3.34669
02:23:15|3.34669
02:23:16|3.34842
02:23:17|3.34647
02:23:18|3.34647
02:23:19|3.34647
02:23:20|3.34665
02:23:21|3.34665
02:23:22|3.34661
02:23:23|3.34661
02:23:24|3.34661
02:23:26|3.347
02:23:27|3.34628
02:23:28|3.34628
02:23:29|3.34628
02:23:30|3.34699
02:23:31|3.34699
02:23:32|3.34724
02:23:33|3.34723
02:23:34|3.34651
02:23:35|3.34724
02:23:36|3.34948
02:23:37|3.34869
02:23:38|3.34869
02:23:39|3.34856
02:23:41|3.3484
02:23:43|3.3484
02:23:43|3.3484
02:23:45|3.34836
02:23:45|3.34836
02:23:47|3.34836
02:23:48|3.34836
02:23:49|3.34846
02:23:50|3.34846
02:23:52|3.34778
02:23:53|3.34778
02:23:53|3.34778
02:23:54|3.34778
02:23:55|3.34812
02:23:57|3.34812
02:23:57|3.34812
02:23:59|3.34812
02:23:59|3.34796
02:24:00|3.34813
02:24:01|3.34641
02:24:03|3.34578
02:24:03|3.34624
02:24:05|3.34788
02:24:07|3.34872
02:24:08|3.34852
02:24:09|3.34872
02:24:11|3.34784
02:24:11|3.34639
02:24:13|3.34631
02:24:14|3.34631
02:24:15|3.34538
02:24:16|3.34538
02:24:17|3.34548
02:24:19|3.3468
02:24:19|3.34822
02:24:20|3.34822
02:24:21|3.34822
02:24:22|3.34848
02:24:23|3.34847
02:24:24|3.34773
02:24:25|3.34723
02:24:27|3.34763
02:24:28|3.34763
02:24:28|3.34871
02:24:30|3.34871
02:24:31|3.34871
02:24:32|3.34871
02:24:33|3.34871
02:24:34|3.34871
02:24:35|3.34871
02:24:36|3.34872
02:24:37|3.34872
02:24:38|3.35077
02:24:39|3.35049
02:24:40|3.34993
02:24:41|3.3502
02:24:46|3.34872
02:24:47|3.35392
02:24:48|3.35282
02:24:48|3.35264
02:24:50|3.35284
02:24:51|3.35354
02:24:51|3.35354
02:24:53|3.35332
02:24:53|3.35328
02:24:55|3.35365
02:24:56|3.3528
02:24:57|3.35229
02:24:58|3.35366
02:24:59|3.35395
02:25:00|3.35366
02:25:01|3.35352
02:25:02|3.35397
02:25:03|3.3552
02:25:05|3.35605
02:25:06|3.35387
02:25:07|3.35678
02:25:08|3.35587
02:25:09|3.35535
02:25:10|3.35518
02:25:11|3.35352
02:25:12|3.35365
02:25:13|3.35418
02:25:15|3.35186
02:26:15|3.35293
02:26:16|3.35293
02:26:18|3.35293
02:26:19|3.35376
02:26:20|3.35318
02:26:21|3.35269
02:26:22|3.35269
02:26:23|3.35269
02:26:24|3.35269
02:26:25|3.3527
02:26:26|3.35021
02:26:27|3.35018
02:26:28|3.35101
02:26:29|3.35081
02:26:30|3.35068
02:26:31|3.35068
02:26:32|3.35036
02:26:33|3.35036
02:26:34|3.35017
02:26:35|3.35006
02:26:36|3.35006
02:26:37|3.35125
02:26:38|3.35112
02:26:39|3.35069
02:26:40|3.35069
02:26:41|3.34994
02:26:42|3.34986
02:26:43|3.34965
02:26:44|3.34966
02:26:45|3.34966
02:26:46|3.34966
02:26:47|3.34966
02:26:48|3.34966
02:26:49|3.34966
02:26:50|3.35301
02:26:51|3.35258
02:26:52|3.35258
02:26:53|3.35258
02:26:54|3.35257
02:26:55|3.35257
02:26:56|3.35375
02:26:57|3.35306
02:26:58|3.35362
02:26:59|3.35258
02:27:00|3.35258
02:27:01|3.35125
02:27:02|3.35125
02:27:03|3.34967
02:27:04|3.34967
02:27:05|3.34944
02:27:06|3.34899
02:27:08|3.35106
02:27:09|3.35106
02:27:11|3.34931
02:27:12|3.34931
02:27:13|3.34931
02:27:14|3.34932
02:27:15|3.34931
02:27:16|3.34922
02:27:18|3.34905
02:27:18|3.3482
02:27:20|3.3476
02:27:20|3.34752
02:27:21|3.34897
02:27:22|3.35021
02:27:23|3.35299
02:27:24|3.35369
02:27:25|3.35145
02:27:27|3.35097
02:27:28|3.3509
02:27:29|3.3509
02:27:30|3.3509
02:27:31|3.35022
02:27:32|3.35022
02:27:33|3.35022
02:27:34|3.3515
02:27:35|3.3515
02:27:36|3.35051
02:27:37|3.35021
02:27:38|3.35021
02:27:39|3.35021
02:27:41|3.34966
02:27:42|3.35031
02:27:43|3.35062
02:27:44|3.35112
02:27:45|3.35112
02:27:46|3.35112
02:27:47|3.35112
02:27:49|3.35294
02:27:50|3.35293
02:27:51|3.35273
02:27:51|3.35202
02:27:53|3.35202
02:27:54|3.35202
02:27:55|3.35202
02:27:55|3.35302
02:27:57|3.35303
02:27:57|3.35333
02:27:59|3.35332
02:28:00|3.35322
02:28:01|3.35294
02:28:02|3.35062
02:28:03|3.35062
02:28:03|3.34988
02:28:05|3.34988
02:28:06|3.34971
02:28:06|3.34971
02:28:08|3.35061
02:28:09|3.35263
02:28:10|3.35263
02:28:11|3.35263
02:28:12|3.35263
02:28:13|3.34982
02:28:15|3.35255
02:28:15|3.35263
02:28:16|3.35263
02:28:17|3.35213
02:28:18|3.35017
02:28:19|3.35017
02:28:21|3.35039
02:28:22|3.35109
02:28:23|3.35119
02:28:24|3.35119
02:28:24|3.35119
02:28:25|3.35221
02:28:26|3.34943
02:28:28|3.34921
02:28:29|3.34881
02:28:31|3.34862
02:28:32|3.35018
02:28:33|3.35018
02:28:34|3.34977
02:28:35|3.34977
02:28:36|3.34977
02:28:37|3.3498
02:28:38|3.3498
02:28:39|3.3498
02:28:40|3.34971
02:28:41|3.34972
02:28:43|3.34972
02:28:44|3.34939
02:28:45|3.34939
02:28:45|3.34939
02:28:46|3.34939
02:28:48|3.34945
02:28:50|3.34888
02:28:50|3.34897
02:28:52|3.34897
02:28:53|3.35049
02:28:54|3.35108
02:28:56|3.35107
02:28:56|3.35107
02:28:57|3.35169
02:28:58|3.35137
02:28:59|3.3514
02:29:00|3.35109
02:29:01|3.35109
02:29:02|3.35108
02:29:03|3.35065
02:29:04|3.35066
02:29:05|3.3505
02:29:06|3.3505
02:29:07|3.3505
02:29:08|3.35001
02:29:10|3.35091
02:29:12|3.35108
02:29:12|3.35108
02:29:13|3.35108
02:29:14|3.35098
02:29:15|3.35178
02:29:17|3.35099
02:29:18|3.35156
02:29:19|3.35212
02:29:20|3.35242
02:29:21|3.35089
02:29:22|3.35057
02:29:23|3.35051
02:29:24|3.35053
02:29:25|3.35159
02:29:26|3.35135
02:29:27|3.35123
02:29:28|3.3494
02:29:29|3.34889
02:29:30|3.3501
02:29:31|3.34931
02:29:32|3.34937
02:29:33|3.34937
02:29:34|3.34938
02:29:35|3.34937
02:29:37|3.34936
02:29:38|3.34936
02:29:38|3.34936
02:29:40|3.34882
02:29:41|3.34808
02:29:42|3.34893
02:29:42|3.34841
02:29:43|3.34801
02:29:44|3.34801
02:29:45|3.34791
02:29:47|3.34791
02:29:47|3.34791
02:29:48|3.34791
02:29:50|3.34782
02:29:50|3.34649
02:29:51|3.34649
02:29:52|3.34764
02:29:54|3.3481
02:29:55|3.3478
02:29:56|3.34765
02:29:57|3.34765
02:29:58|3.34716
02:29:58|3.34653
02:29:59|3.347
02:30:00|3.34791
02:30:01|3.34791
02:30:03|3.34791
02:30:04|3.34808
02:30:05|3.34829
02:30:05|3.34932
02:30:06|3.34932
02:30:08|3.34932
02:30:09|3.35053
02:30:09|3.35037
02:30:10|3.35
02:30:12|3.35
02:30:13|3.34955
02:30:14|3.3493
02:30:15|3.3493
02:30:16|3.34938
02:30:17|3.35076
02:30:18|3.35076
02:30:19|3.351
02:30:20|3.35076
02:30:21|3.35076
02:30:22|3.34954
02:30:23|3.34931
02:30:25|3.3488
02:30:26|3.3488
02:30:26|3.34946
02:30:27|3.34913
02:30:28|3.34765
02:30:30|3.34624
02:30:30|3.34623
02:30:32|3.34522
02:30:33|3.34585
02:30:34|3.34656
02:30:35|3.34547
02:30:37|3.3458
02:30:38|3.34532
02:30:39|3.34604
02:30:39|3.34531
02:30:41|3.3452
02:30:42|3.34517
02:30:43|3.34377
02:30:44|3.34464
02:30:45|3.3449
02:30:46|3.34448
02:30:47|3.34488
02:30:48|3.34463
02:30:50|3.34475
02:30:50|3.34467
02:30:52|3.34406
02:30:53|3.34458
02:30:53|3.34458
02:30:55|3.3445
02:30:55|3.34455
02:30:57|3.34337
02:30:58|3.3438
02:30:58|3.34454
02:31:00|3.34345
02:31:01|3.34171
02:31:02|3.34169
02:31:03|3.34088
02:31:04|3.34088
02:31:05|3.34137
02:31:06|3.34154
02:31:07|3.34126
02:31:08|3.34126
02:31:09|3.34128
02:31:10|3.3413
02:31:12|3.34022
02:31:13|3.33991
02:31:14|3.34117
02:31:16|3.34057
02:31:16|3.3405
02:31:17|3.34049
02:31:18|3.34049
02:31:19|3.34051
02:31:20|3.34048
02:31:21|3.34048
02:31:22|3.34081
02:31:23|3.34047
02:31:25|3.34022
02:31:25|3.34028
02:31:27|3.34154
02:31:28|3.34319
02:31:29|3.34284
02:31:30|3.34235
02:31:31|3.34296
02:31:32|3.34296
02:31:34|3.34338
02:31:34|3.34338
02:31:36|3.34097
02:31:37|3.34097
02:31:38|3.34097
02:31:39|3.34295
02:31:40|3.34295
02:31:42|3.34271
02:31:43|3.3434
02:31:44|3.3434
02:31:45|3.34131
02:31:45|3.34131
02:31:46|3.34311
02:31:47|3.3433
02:31:49|3.34318
02:31:50|3.34269
02:31:51|3.3423
02:31:52|3.3423
02:31:53|3.34243
02:31:53|3.34414
02:31:55|3.34496
02:31:56|3.34367
02:31:57|3.34494
02:31:57|3.34494
02:31:59|3.34495
02:31:59|3.34494
02:32:00|3.34527
02:32:01|3.34527
02:32:03|3.34527
02:32:03|3.34527
02:32:04|3.34527
02:32:06|3.34527
02:32:07|3.34427
02:32:08|3.34427
02:32:09|3.34471
02:32:10|3.34471
02:32:11|3.34372
02:32:13|3.34441
02:32:13|3.34441
02:32:15|3.34441
02:32:16|3.34455
02:32:17|3.34431
02:32:18|3.34423
02:32:19|3.34421
02:32:20|3.34421
02:32:21|3.34435
02:32:22|3.34491
02:32:23|3.34491
02:32:24|3.34491
02:32:25|3.34499
02:32:27|3.34499
02:32:28|3.34499
02:32:29|3.34491
02:32:30|3.34491
02:32:31|3.34471
02:32:33|3.346
02:32:34|3.34765
02:32:35|3.34644
02:32:37|3.3463
02:32:38|3.34655
02:32:38|3.34751
02:32:40|3.34854
02:32:41|3.34821
02:32:42|3.34905
02:32:43|3.34918
02:32:44|3.34936
02:32:45|3.34704
02:32:46|3.34654
02:32:47|3.34654
02:32:48|3.34729
02:32:49|3.34729
02:32:50|3.34882
02:32:51|3.34873
02:32:52|3.34882
02:32:53|3.34883
02:32:56|3.34953
02:32:56|3.34959
02:32:57|3.34837
02:32:59|3.34816
02:33:00|3.34965
02:33:00|3.35
02:33:01|3.35
02:33:02|3.34999
02:33:04|3.35
02:33:05|3.35
02:33:05|3.35
02:33:07|3.34975
02:33:07|3.34948
02:33:08|3.35
02:33:09|3.34992
02:33:11|3.34912
02:33:12|3.35
02:33:13|3.35048
02:33:14|3.35048
02:33:15|3.35048
02:33:16|3.35048
02:33:17|3.35048
02:33:18|3.35007
02:33:19|3.35007
02:33:20|3.35151
02:33:21|3.35184
02:33:22|3.35185
02:33:23|3.35246
02:33:24|3.35216
02:33:25|3.35232
02:33:26|3.35291
02:33:27|3.35262
02:33:28|3.35291
02:33:29|3.35269
02:33:30|3.35261
02:33:31|3.35261
02:33:32|3.35261
02:33:33|3.35261
02:33:34|3.3526
02:33:35|3.35052
02:33:36|3.35109
02:33:37|3.35109
02:33:38|3.35053
02:33:39|3.35047
02:33:40|3.35047
02:33:41|3.35047
02:33:42|3.35048
02:33:43|3.35036
02:33:44|3.35036
02:33:45|3.35027
02:33:46|3.35009
02:33:47|3.35009
02:33:48|3.35009
02:33:49|3.35008
02:33:51|3.35104
02:33:51|3.35161
02:33:52|3.35145
02:33:53|3.35201
02:33:55|3.35227
02:33:56|3.35207
02:33:57|3.35203
02:33:58|3.35203
02:33:59|3.35136
02:34:00|3.35137
02:34:01|3.35137
02:34:02|3.35223
02:34:03|3.3521
02:34:04|3.3521
02:34:05|3.35137
02:34:06|3.35137
02:34:07|3.34928
02:34:09|3.34928
02:34:09|3.34928
02:34:10|3.35009
02:34:12|3.3508
02:34:12|3.3506
02:34:13|3.3506
02:34:15|3.35035
02:34:16|3.35291
02:34:17|3.35287
02:34:19|3.35287
02:34:20|3.35287
02:34:21|3.35287
02:34:22|3.35285
02:34:22|3.3521
02:34:24|3.3527
02:34:24|3.35269
02:34:25|3.35291
02:34:26|3.35291
02:34:27|3.3529
02:34:29|3.3529
02:34:30|3.3529
02:34:32|3.35223
02:34:32|3.35233
02:34:34|3.35233
02:34:35|3.35287
02:34:36|3.35234
02:34:38|3.35201
02:34:39|3.35201
02:34:39|3.35165
02:34:42|3.35165
02:34:42|3.35164
02:34:43|3.35289
02:34:44|3.35245
02:34:45|3.35245
02:34:46|3.35244
02:34:47|3.35204
02:34:48|3.35204
02:34:49|3.35214
02:34:50|3.3506
02:34:51|3.3506
02:34:53|3.35164
02:34:54|3.35145
02:34:54|3.35145
02:34:57|3.35145
02:34:57|3.35145
02:34:59|3.35135
02:34:59|3.35049
02:35:00|3.3505
02:35:01|3.35066
02:35:02|3.35069
02:35:03|3.35069
02:35:04|3.3513
02:35:05|3.3513
02:35:06|3.3513
02:35:07|3.35
02:35:08|3.35001
02:35:09|3.35001
02:35:10|3.34912
02:35:11|3.34912
02:35:12|3.34906
02:35:13|3.35048
02:35:14|3.35069
02:35:16|3.3512
02:35:18|3.35119
02:35:18|3.35119
02:35:19|3.3512
02:35:20|3.3527
02:35:22|3.35288
02:35:24|3.35193
02:35:24|3.35253
02:35:25|3.35214
02:35:26|3.35214
02:35:27|3.35254
02:35:28|3.35276
02:35:29|3.35333
02:35:30|3.35333
02:35:31|3.35332
02:35:32|3.35332
02:35:33|3.35296
02:35:34|3.35319
02:35:35|3.35319
02:35:37|3.35333
02:35:37|3.35333
02:35:39|3.35341
02:35:40|3.35399
02:35:41|3.35399
02:35:42|3.35435
02:35:43|3.35435
02:35:44|3.35323
02:35:44|3.35293
02:35:46|3.35268
02:35:47|3.35262
02:35:48|3.3525
02:35:49|3.35232
02:35:50|3.35232
02:35:51|3.3518
02:35:52|3.35267
02:35:53|3.35248
02:35:54|3.35381
02:35:55|3.35381
02:35:56|3.35435
02:35:57|3.35467
02:35:58|3.35466
02:35:59|3.35471
02:36:00|3.3547
02:36:02|3.35457
02:36:04|3.35523
02:36:05|3.35472
02:36:06|3.35473
02:36:07|3.35459
02:36:08|3.35527
02:36:09|3.35094
02:36:10|3.35113
02:36:11|3.3518
02:36:12|3.35225
02:36:13|3.35199
02:36:14|3.35036
02:36:15|3.35072
02:36:16|3.35
02:36:17|3.35097
02:36:18|3.35096
02:36:20|3.35118
02:36:20|3.35118
02:36:21|3.35191
02:36:23|3.35166
02:36:24|3.35224
02:36:25|3.35177
02:36:26|3.35213
02:36:28|3.3523
02:36:29|3.3523
02:36:29|3.35247
02:36:31|3.35199
02:36:32|3.35227
02:36:33|3.35296
02:36:34|3.3541
02:36:35|3.3541
02:36:36|3.3541
02:36:37|3.3541
02:36:38|3.35411
02:36:40|3.3541
02:36:41|3.3541
02:36:42|3.3541
02:36:43|3.3541
02:36:44|3.3541
02:36:45|3.35436
02:36:46|3.3544
02:36:47|3.35419
02:36:48|3.35385
02:36:49|3.35306
02:36:50|3.35324
02:36:51|3.35314
02:36:52|3.35314
02:36:53|3.35238
02:36:54|3.3514
02:36:55|3.3514
02:36:56|3.351
02:36:57|3.351
02:36:58|3.35173
02:37:00|3.35135
02:37:01|3.35139
02:37:02|3.35121
02:37:02|3.35214
02:37:03|3.35131
02:37:04|3.3514
02:37:06|3.35115
02:37:06|3.35
02:37:07|3.34949
02:37:09|3.34966
02:37:10|3.34966
02:37:11|3.34965
02:37:12|3.34958
02:37:12|3.34947
02:37:13|3.34906
02:37:15|3.34905
02:37:16|3.34838
02:37:16|3.34839
02:37:17|3.34839
02:37:19|3.34864
02:37:21|3.3488
02:37:22|3.34905
02:37:23|3.34906
02:37:24|3.34909
02:37:25|3.34891
02:37:26|3.34891
02:37:27|3.34898
02:37:28|3.34898
02:37:29|3.349
02:37:30|3.34872
02:37:31|3.34718
02:37:32|3.34737
02:37:33|3.34705
02:37:35|3.34727
02:37:35|3.3478
02:37:36|3.34735
02:37:38|3.34672
02:37:40|3.34761
02:37:41|3.34883
02:37:43|3.35113
02:37:44|3.35113
02:37:44|3.3504
02:37:45|3.34983
02:37:46|3.34983
02:37:47|3.34922
02:37:49|3.34776
02:37:50|3.34721
02:37:50|3.34728
02:37:51|3.34771
02:37:53|3.34736
02:37:54|3.34702
02:37:55|3.3469
02:37:55|3.3455
02:37:57|3.34558
02:37:57|3.346
02:37:59|3.3468
02:37:59|3.3468
02:38:01|3.34694
02:38:02|3.34694
02:38:03|3.34715
02:38:04|3.34626
02:38:05|3.34596
02:38:06|3.34526
02:38:07|3.34496
02:38:08|3.34454
02:38:08|3.34455
02:38:09|3.34379
02:38:11|3.34412
02:38:12|3.34412
02:38:13|3.34352
02:38:13|3.34303
02:38:15|3.34293
02:38:15|3.34261
02:38:17|3.34246
02:38:17|3.34275
02:38:19|3.3423
02:38:21|3.34347
02:38:21|3.34347
02:38:23|3.3428
02:38:23|3.34231
02:38:25|3.34225
02:38:26|3.34212
02:38:27|3.34212
02:38:28|3.34213
02:38:30|3.34213
02:38:30|3.34213
02:38:31|3.34213
02:38:32|3.34345
02:38:33|3.34463
02:38:34|3.34463
02:38:35|3.34497
02:38:36|3.34498
02:38:37|3.34497
02:38:39|3.34525
02:38:40|3.34524
02:38:41|3.34524
02:38:42|3.34524
02:38:44|3.34524
02:38:45|3.34497
02:38:45|3.34497
02:38:47|3.34497
02:38:48|3.34569
02:38:48|3.34569
02:38:49|3.34479
02:38:50|3.34504
02:38:52|3.34526
02:38:53|3.34506
02:38:54|3.34551
02:38:55|3.3455
02:38:55|3.3455
02:38:56|3.3455
02:38:58|3.3455
02:38:58|3.34551
02:39:00|3.3455
02:39:00|3.34534
02:39:02|3.34534
02:39:02|3.34534
02:39:05|3.34355
02:39:05|3.3438
02:39:06|3.34313
02:39:07|3.34303
02:39:08|3.3424
02:39:09|3.34224
02:39:10|3.34224
02:39:11|3.34224
02:39:12|3.34224
02:39:13|3.34222
02:39:15|3.34276
02:39:15|3.34213
02:39:16|3.34213
02:39:17|3.342
02:39:18|3.342
02:39:19|3.342
02:39:20|3.34201
02:39:22|3.34345
02:39:23|3.3437
02:39:23|3.34371
02:39:25|3.34371
02:39:26|3.34371
02:39:28|3.34371
02:39:28|3.34277
02:39:30|3.3434
02:39:30|3.34297
02:39:32|3.34213
02:39:33|3.34202
02:39:33|3.34212
02:39:35|3.34212
02:39:36|3.34212
02:39:36|3.34212
02:39:38|3.34246
02:39:38|3.34396
02:39:40|3.34498
02:39:41|3.34691
02:39:42|3.34677
02:39:43|3.34677
02:39:44|3.34677
02:39:45|3.34678
02:39:46|3.34678
02:39:47|3.34613
02:39:48|3.34614
02:39:49|3.34613
02:39:50|3.34613
02:39:51|3.34613
02:39:52|3.34613
02:39:53|3.34613
02:39:54|3.34613
02:39:55|3.34611
02:39:57|3.34698
02:39:58|3.34692
02:39:59|3.34584
02:39:59|3.34678
02:40:01|3.34702
02:40:02|3.34702
02:40:03|3.34702
02:40:04|3.34702
02:40:05|3.34678
02:40:06|3.34715
02:40:07|3.34573
02:40:08|3.34484
02:40:09|3.34483
02:40:10|3.3437
02:40:12|3.34302
02:40:12|3.34302
02:40:13|3.34302
02:40:14|3.34413
02:40:15|3.34526
02:40:16|3.34449
02:40:17|3.34465
02:40:18|3.34466
02:40:20|3.34412
02:40:21|3.34412
02:40:22|3.34412
02:40:22|3.34321
02:40:24|3.34276
02:40:26|3.34304
02:40:26|3.34304
02:40:27|3.34304
02:40:28|3.34309
02:40:29|3.34309
02:40:30|3.34236
02:40:31|3.34236
02:40:32|3.34236
02:40:33|3.34257
02:40:34|3.3431
02:40:36|3.3431
02:40:37|3.3431
02:40:38|3.34328
02:40:39|3.34329
02:40:40|3.34384
02:40:40|3.34361
02:40:42|3.34448
02:40:43|3.34624
02:40:44|3.34576
02:40:45|3.34576
02:40:46|3.34613
02:40:47|3.34543
02:40:48|3.34438
02:40:50|3.34418
02:40:50|3.34407
02:40:52|3.34311
02:40:52|3.34416
02:40:54|3.3448
02:40:55|3.3448
02:40:56|3.3448
02:40:57|3.34385
02:40:58|3.34284
02:40:58|3.34246
02:40:59|3.34246
02:41:00|3.34246
02:41:02|3.34246
02:41:02|3.34538
02:41:03|3.34563
02:41:05|3.34585
02:41:05|3.34579
02:41:06|3.34515
02:41:07|3.34491
02:41:08|3.34677
02:41:09|3.3468
02:41:11|3.34577
02:41:11|3.34417
02:41:13|3.34505
02:41:14|3.34505
02:41:15|3.34505
02:41:16|3.34505
02:41:16|3.34514
02:41:18|3.34593
02:41:18|3.34681
02:41:19|3.34709
02:41:21|3.34644
02:41:22|3.34715
02:41:23|3.34598
02:41:24|3.34553
02:41:26|3.34621
02:41:27|3.34663
02:41:28|3.34716
02:41:29|3.34821
02:41:30|3.34799
02:41:31|3.34739
02:41:32|3.34857
02:41:33|3.34936
02:41:34|3.34994
02:41:35|3.34994
02:41:36|3.35
02:41:37|3.35
02:41:38|3.35
02:41:39|3.35087
02:41:40|3.35149
02:41:41|3.3521
02:41:42|3.35209
02:41:44|3.35183
02:41:44|3.35183
02:41:46|3.35183
02:41:46|3.34882
02:41:48|3.34806
02:41:49|3.34976
02:41:50|3.35068
02:41:51|3.35068
02:41:52|3.35068
02:41:53|3.35068
02:41:54|3.35069
02:41:55|3.35069
02:41:56|3.35064
02:41:57|3.35069
02:41:58|3.35069
02:41:59|3.35069
02:42:00|3.35069
02:42:01|3.35069
02:42:02|3.35009
02:42:04|3.35093
02:42:05|3.35042
02:42:06|3.35075
02:42:07|3.35044
02:42:08|3.35004
02:42:09|3.35004
02:42:09|3.35004
02:42:11|3.34857
02:42:12|3.34824
02:42:13|3.34745
02:42:14|3.34745
02:42:15|3.34745
02:42:16|3.34736
02:42:17|3.34728
02:42:18|3.345
02:42:19|3.34433
02:42:20|3.34384
02:42:22|3.34386
02:42:22|3.34214
02:42:24|3.3424
02:42:26|3.34057
02:42:27|3.34079
02:42:28|3.33992
02:42:29|3.34059
02:42:30|3.34091
02:42:31|3.33977
02:42:32|3.33955
02:42:33|3.33947
02:42:35|3.33947
02:42:35|3.33947
02:42:36|3.339
02:42:37|3.33972
02:42:38|3.33972
02:42:39|3.33994
02:42:40|3.33994
02:42:41|3.33994
02:42:42|3.33994
02:42:43|3.33971
02:42:45|3.33993
02:42:46|3.33993
02:42:47|3.33993
02:42:48|3.33967
02:42:49|3.339
02:42:50|3.33816
02:42:52|3.339
02:42:52|3.33709
02:42:53|3.33802
02:42:54|3.33802
02:42:55|3.33802
02:42:56|3.33878
02:42:57|3.33778
02:42:58|3.33686
02:42:59|3.33682
02:43:00|3.33753
02:43:01|3.33793
02:43:02|3.3372
02:43:03|3.337
02:43:04|3.33691
02:43:05|3.33701
02:43:06|3.33882
02:43:07|3.33655
02:43:09|3.33715
02:43:10|3.33686
02:43:11|3.33686
02:43:13|3.3362
02:43:14|3.33483
02:43:14|3.33495
02:43:16|3.33492
02:43:17|3.33494
02:43:18|3.3339
02:43:19|3.33344
02:43:20|3.33226
02:43:21|3.33227
02:43:22|3.33123
02:43:24|3.33191
02:43:24|3.33207
02:43:25|3.33395
02:43:26|3.33471
02:43:27|3.33471
02:43:30|3.33592
02:43:30|3.33428
02:43:31|3.33421
02:43:32|3.33416
02:43:33|3.335
02:43:35|3.33513
02:43:36|3.33506
02:43:37|3.33193
02:43:37|3.33128
02:43:39|3.33316
02:43:40|3.33399
02:43:41|3.33399
02:43:42|3.3343
02:43:43|3.33486
02:43:44|3.33547
02:43:45|3.33556
02:43:46|3.33499
02:43:46|3.33499
02:43:48|3.33564
02:43:49|3.33531
02:43:50|3.33472
02:43:51|3.33472
02:43:52|3.33532
02:43:54|3.33421
02:43:54|3.3342
02:43:55|3.33315
02:43:56|3.3334
02:43:57|3.33138
02:43:58|3.33097
02:43:59|3.33039
02:44:00|3.33126
02:44:02|3.33247
02:44:03|3.33377
02:44:04|3.33461
02:44:05|3.33422
02:44:06|3.33417
02:44:08|3.33368
02:44:09|3.33368
02:44:10|3.33351
02:44:11|3.33405
02:44:12|3.33507
02:44:13|3.33574
02:44:14|3.33511
02:44:15|3.33511
02:44:16|3.33566
02:44:17|3.33597
02:44:18|3.33615
02:44:19|3.33614
02:44:21|3.33565
02:44:21|3.33565
02:44:22|3.33565
02:44:24|3.33565
02:44:25|3.33565
02:44:26|3.33609
02:44:27|3.33701
02:44:29|3.33707
02:44:30|3.33707
02:44:31|3.33707
02:44:32|3.33613
02:44:33|3.33597
02:44:34|3.33492
02:44:35|3.33541
02:44:36|3.33541
02:44:37|3.3354
02:44:38|3.33565
02:44:39|3.33565
02:44:40|3.33557
02:44:41|3.33583
02:44:42|3.33707
02:44:43|3.33655
02:44:44|3.33599
02:44:45|3.33515
02:44:46|3.33499
02:44:47|3.33541
02:44:48|3.33618
02:44:49|3.33565
02:44:50|3.33565
02:44:51|3.33464
02:44:53|3.33439
02:44:54|3.33439
02:44:55|3.33461
02:44:56|3.33461
02:44:56|3.33464
02:44:58|3.33563
02:44:58|3.33643
02:45:00|3.33643
02:45:01|3.33706
02:45:03|3.33707
02:45:04|3.33707
02:45:04|3.33708
02:45:05|3.33708
02:45:06|3.33708
02:45:08|3.33725
02:45:09|3.33657
02:45:09|3.3373
02:45:11|3.3373
02:45:12|3.3373
02:45:13|3.33678
02:45:13|3.33729
02:45:15|3.33679
02:45:16|3.33795
02:45:17|3.33784
02:45:18|3.33878
02:45:19|3.33878
02:45:20|3.33878
02:45:21|3.33877
02:45:22|3.33954
02:45:23|3.33954
02:45:24|3.33954
02:45:26|3.34
02:45:26|3.34
02:45:27|3.33991
02:45:28|3.33991
02:45:29|3.33991
02:45:31|3.33904
02:45:32|3.34
02:45:33|3.34009
02:45:34|3.34067
02:45:35|3.34074
02:45:37|3.34001
02:45:38|3.33971
02:45:39|3.3388
02:45:40|3.33907
02:45:41|3.33906
02:45:42|3.33892
02:45:43|3.3392
02:45:43|3.33878
02:45:44|3.33849
02:45:45|3.33849
02:45:48|3.34265
02:45:49|3.34253
02:45:50|3.34207
02:45:51|3.34207
02:45:53|3.34207
02:45:53|3.34133
02:45:55|3.34124
02:45:56|3.34098
02:45:57|3.3409
02:45:58|3.34026
02:45:59|3.34026
02:46:00|3.34026
02:46:01|3.3408
02:46:02|3.34148
02:46:03|3.34217
02:46:05|3.34217
02:46:06|3.34174
02:46:07|3.34174
02:46:08|3.34174
02:46:09|3.34154
02:46:09|3.34154
02:46:11|3.34154
02:46:12|3.34148
02:46:12|3.34148
02:46:14|3.34148
02:46:15|3.34147
02:46:16|3.34142
02:46:18|3.34142
02:46:18|3.34123
02:46:19|3.34121
02:46:20|3.34122
02:46:21|3.34122
02:46:22|3.34122
02:46:23|3.34121
02:46:25|3.34154
02:46:26|3.34126
02:46:28|3.34192
02:46:28|3.34192
02:46:30|3.34192
02:46:31|3.34149
02:46:31|3.34142
02:46:32|3.34142
02:46:33|3.34109
02:46:35|3.34119
02:46:36|3.34222
02:46:36|3.34222
02:46:38|3.34201
02:46:38|3.34201
02:46:39|3.34188
02:46:40|3.34091
02:46:42|3.34091
02:46:43|3.34091
02:46:43|3.34091
02:46:45|3.34047
02:46:46|3.34169
02:46:46|3.34169
02:46:48|3.34169
02:46:48|3.34169
02:46:51|3.34169
02:46:51|3.34169
02:46:52|3.34169
02:46:53|3.34198
02:46:54|3.34198
02:46:55|3.34082
02:46:56|3.3404
02:46:57|3.34084
02:46:58|3.34084
02:46:59|3.34082
02:47:00|3.34036
02:47:01|3.34045
02:47:03|3.34024
02:47:04|3.34024
02:47:05|3.34024
02:47:06|3.34024
02:47:07|3.34031
02:47:08|3.34031
02:47:09|3.34004
02:47:10|3.34005
02:47:11|3.3404
02:47:12|3.34039
02:47:13|3.34
02:47:13|3.33874
02:47:14|3.33809
02:47:16|3.33808
02:47:17|3.33808
02:47:18|3.34
02:47:19|3.34
02:47:20|3.34028
02:47:21|3.34028
02:47:22|3.34028
02:47:23|3.33937
02:47:24|3.33841
02:47:25|3.33859
02:47:26|3.33801
02:47:27|3.3379
02:47:28|3.33789
02:47:29|3.33765
02:47:30|3.33671
02:47:31|3.33597
02:47:32|3.33672
02:47:33|3.33833
02:47:34|3.34017
02:47:35|3.3397
02:47:36|3.33936
02:47:37|3.33936
02:47:38|3.33916
02:47:39|3.33917
02:47:40|3.33917
02:47:41|3.33917
02:47:42|3.33841
02:47:43|3.33841
02:47:44|3.33841
02:47:46|3.33927
02:47:46|3.33927
02:47:47|3.33982
02:47:48|3.3404
02:47:50|3.34054
02:47:50|3.34009
02:47:52|3.34055
02:47:53|3.34055
02:47:54|3.34055
02:47:54|3.34055
02:47:56|3.3385
02:47:57|3.33819
02:47:57|3.33819
02:47:59|3.33861
02:48:00|3.33876
02:48:01|3.33876
02:48:01|3.33869
02:48:02|3.33653
02:48:03|3.33622
02:48:05|3.33697
02:48:07|3.33641
02:48:07|3.33739
02:48:09|3.33641
02:48:09|3.33656
02:48:11|3.33656
02:48:12|3.33684
02:48:12|3.33834
02:48:14|3.33715
02:48:14|3.33613
02:48:16|3.33535
02:48:16|3.33536
02:48:18|3.33577
02:48:18|3.33626
02:48:19|3.33535
02:48:21|3.33446
02:48:22|3.33454
02:48:23|3.33454
02:48:24|3.33422
02:48:25|3.33311
02:48:26|3.33186
02:48:26|3.33269
02:48:29|3.33277
02:48:29|3.33293
02:48:30|3.33342
02:48:31|3.33373
02:48:32|3.33732
02:48:33|3.33432
02:48:34|3.33432
02:48:35|3.3337
02:48:36|3.3337
02:48:37|3.3337
02:48:39|3.3337
02:48:40|3.33666
02:48:41|3.33657
02:48:42|3.33581
02:48:43|3.33433
02:48:44|3.33433
02:48:45|3.33433
02:48:46|3.33498
02:48:47|3.33652
02:48:48|3.33652
02:48:49|3.33746
02:48:50|3.33931
02:48:52|3.34
02:48:52|3.33798
02:48:53|3.33734
02:48:55|3.33753
02:48:56|3.33895
02:48:57|3.33998
02:48:58|3.34038
02:48:59|3.34038
02:49:00|3.34038
02:49:01|3.34032
02:49:03|3.33922
02:49:03|3.34041
02:49:04|3.34055
02:49:05|3.34055
02:49:07|3.33923
02:49:08|3.33914
02:49:09|3.33949
02:49:10|3.34064
02:49:11|3.34035
02:49:12|3.34038
02:49:13|3.34038
02:49:14|3.34035
02:49:15|3.34038
02:49:16|3.34081
02:49:17|3.34081
02:49:18|3.34062
02:49:19|3.34062
02:49:20|3.34062
02:49:21|3.34082
02:49:22|3.34173
02:49:23|3.34096
02:49:24|3.34096
02:49:25|3.34189
02:49:26|3.34193
02:49:27|3.34184
02:49:28|3.34143
02:49:29|3.34143
02:49:30|3.34126
02:49:31|3.34103
02:49:32|3.34095
02:49:34|3.34087
02:49:35|3.34096
02:49:36|3.34102
02:49:37|3.34103
02:49:37|3.34081
02:49:38|3.34
02:49:39|3.33916
02:49:40|3.33913
02:49:42|3.33822
02:49:43|3.3371
02:49:44|3.3372
02:49:46|3.3372
02:49:46|3.3372
02:49:48|3.33807
02:49:49|3.33683
02:49:49|3.33683
02:49:51|3.3372
02:49:52|3.33715
02:49:53|3.33665
02:49:55|3.33716
02:49:56|3.33845
02:49:57|3.33845
02:49:59|3.33871
02:49:59|3.34018
02:50:00|3.34011
02:50:01|3.34042
02:50:02|3.34041
02:50:03|3.34084
02:50:04|3.34084
02:50:05|3.34084
02:50:07|3.34019
02:50:08|3.34054
02:50:09|3.34161
02:50:10|3.34059
02:50:10|3.33847
02:50:12|3.33843
02:50:13|3.33862
02:50:14|3.34002
02:50:15|3.34214
02:50:16|3.3423
02:50:17|3.3423
02:50:18|3.34097
02:50:18|3.34024
02:50:20|3.34008
02:50:20|3.34041
02:50:22|3.34003
02:50:23|3.34002
02:50:24|3.34098
02:50:25|3.341
02:50:26|3.341
02:50:26|3.34142
02:50:28|3.3421
02:50:28|3.34174
02:50:30|3.34115
02:50:32|3.34054
02:50:32|3.34054
02:50:33|3.34054
02:50:34|3.34186
02:50:35|3.34186
02:50:42|3.34186
02:50:42|3.34118
02:50:43|3.34118
02:50:44|3.34101
02:50:45|3.3409
02:50:46|3.34036
02:50:47|3.3409
02:50:48|3.34091
02:50:49|3.3409
02:50:50|3.34133
02:50:51|3.34158
02:50:53|3.34159
02:50:54|3.34159
02:50:55|3.34227
02:50:56|3.34227
02:50:57|3.34227
02:50:58|3.34208
02:50:59|3.34208
02:51:00|3.34208
02:51:01|3.3433
02:51:02|3.3433
02:51:03|3.3427
02:51:04|3.34303
02:51:05|3.34236
02:51:06|3.34235
02:51:07|3.34235
02:51:09|3.34202
02:51:10|3.34211
02:51:10|3.34211
02:51:11|3.34559
02:51:12|3.34531
02:51:14|3.34523
02:51:15|3.34425
02:51:16|3.34523
02:51:17|3.34523
02:51:18|3.34536
02:51:19|3.34774
02:51:20|3.34762
02:51:21|3.34493
02:51:22|3.34446
02:51:23|3.34459
02:51:24|3.34495
02:51:25|3.34524
02:51:26|3.34458
02:51:27|3.34352
02:51:28|3.34314
02:51:29|3.34377
02:51:30|3.34413
02:51:32|3.34396
02:51:32|3.34396
02:51:33|3.34448
02:51:34|3.34448
02:51:36|3.34448
02:51:37|3.34742
02:51:38|3.34768
02:51:38|3.34675
02:51:40|3.34675
02:51:40|3.34607
02:51:42|3.34607
02:51:43|3.34735
02:51:43|3.34735
02:51:45|3.34779
02:51:46|3.34851
02:51:47|3.34793
02:51:48|3.34793
02:51:49|3.34808
02:51:50|3.34808
02:51:51|3.34851
02:51:52|3.34851
02:51:54|3.34855
02:51:55|3.34808
02:51:55|3.34723
02:51:57|3.34568
02:51:59|3.34568
02:52:00|3.34538
02:52:01|3.34511
02:52:01|3.34507
02:52:02|3.34486
02:52:04|3.34661
02:52:05|3.34685
02:52:06|3.3483
02:52:07|3.34795
02:52:08|3.34852
02:52:09|3.34852
02:52:10|3.34848
02:52:11|3.3468
02:52:12|3.34676
02:52:14|3.34702
02:52:15|3.34941
02:52:16|3.34941
02:52:16|3.34941
02:52:19|3.34814
02:52:20|3.34749
02:52:21|3.34749
02:52:22|3.34749
02:52:23|3.34749
02:52:24|3.34719
02:52:26|3.34699
02:52:27|3.35029
02:52:28|3.34909
02:52:28|3.349
02:52:29|3.34959
02:52:30|3.3484
02:52:32|3.34726
02:52:33|3.34726
02:52:35|3.34779
02:52:35|3.34725
02:52:37|3.34772
02:52:39|3.34881
02:52:39|3.34881
02:52:40|3.34816
02:52:43|3.34764
02:52:43|3.34685
02:52:45|3.34673
02:52:46|3.34673
02:52:47|3.34657
02:52:48|3.34657
02:52:49|3.34657
02:52:49|3.34681
02:52:50|3.34681
02:52:52|3.34681
02:52:53|3.34681
02:52:55|3.34731
02:52:55|3.34731
02:52:57|3.34731
02:52:58|3.34731
02:53:00|3.34731
02:53:00|3.34681
02:53:01|3.34627
02:53:03|3.345
02:53:05|3.34457
02:53:05|3.34457
02:53:06|3.34457
02:53:07|3.34457
02:53:09|3.34456
02:53:09|3.34465
02:53:10|3.34467
02:53:11|3.34467
02:53:12|3.347
02:53:14|3.347
02:53:14|3.347
02:53:16|3.347
02:53:16|3.34698
02:53:18|3.34692
02:53:19|3.34656
02:53:19|3.34651
02:53:20|3.34584
02:53:22|3.34582
02:53:22|3.34522
02:53:23|3.34486
02:53:25|3.34458
02:53:26|3.34458
02:53:27|3.34458
02:53:27|3.34584
02:53:29|3.34549
02:53:30|3.34549
02:53:30|3.34549
02:53:31|3.34549
02:53:33|3.34509
02:53:34|3.34483
02:53:35|3.34538
02:53:37|3.34538
02:53:38|3.34538
02:53:39|3.34618
02:53:40|3.34618
02:53:41|3.34564
02:53:42|3.34604
02:53:43|3.34384
02:53:44|3.34365
02:53:46|3.34364
02:53:46|3.34364
02:53:48|3.34363
02:53:48|3.34351
02:53:50|3.34397
02:53:51|3.34321
02:53:51|3.34321
02:53:52|3.34321
02:53:53|3.34265
02:53:55|3.34265
02:53:55|3.34226
02:53:56|3.34203
02:53:58|3.34201
02:53:59|3.34118
02:54:00|3.34118
02:54:00|3.34118
02:54:02|3.34118
02:54:03|3.34078
02:54:04|3.34001
02:54:05|3.33879
02:54:06|3.33878
02:54:07|3.33859
02:54:09|3.3385
02:54:09|3.3385
02:54:10|3.33851
02:54:12|3.33851
02:54:13|3.33851
02:54:13|3.33924
02:54:15|3.339
02:54:15|3.33931
02:54:16|3.33931
02:54:18|3.33983
02:54:18|3.34079
02:54:19|3.34086
02:54:21|3.34086
02:54:22|3.3403
02:54:22|3.3403
02:54:23|3.33952
02:54:25|3.33952
02:54:25|3.33925
02:54:26|3.33861
02:54:28|3.33832
02:54:29|3.33832
02:54:30|3.33735
02:54:31|3.33696
02:54:32|3.33712
02:54:33|3.33831
02:54:34|3.33845
02:54:35|3.33827
02:54:36|3.33902
02:54:37|3.33902
02:54:38|3.33949
02:54:39|3.33861
02:54:40|3.33878
02:54:41|3.33878
02:54:42|3.33878
02:54:43|3.3379
02:54:44|3.3379
02:54:45|3.3379
02:54:46|3.3379
02:54:47|3.33868
02:54:48|3.34028
02:54:49|3.34191
02:54:50|3.34191
02:54:51|3.34191
02:54:52|3.34305
02:54:53|3.34303
02:54:54|3.34303
02:54:55|3.34329
02:54:57|3.34329
02:54:58|3.34329
02:54:59|3.34355
02:55:00|3.34355
02:55:02|3.34075
02:55:02|3.3408
02:55:03|3.3408
02:55:04|3.3408
02:55:05|3.34071
02:55:07|3.34107
02:55:07|3.34114
02:55:08|3.34138
02:55:09|3.34176
02:55:10|3.34176
02:55:12|3.34176
02:55:13|3.34207
02:55:14|3.34238
02:55:15|3.34219
02:55:16|3.34217
02:55:17|3.34218
02:55:18|3.34071
02:55:19|3.33885
02:55:19|3.33854
02:55:21|3.33914
02:55:22|3.33914
02:55:23|3.33862
02:55:24|3.33862
02:55:26|3.33862
02:55:26|3.33862
02:55:27|3.33862
02:55:28|3.33941
02:55:29|3.33974
02:55:30|3.33974
02:55:31|3.33974
02:55:32|3.34071
02:55:34|3.34124
02:55:35|3.34124
02:55:37|3.34107
02:55:37|3.34107
02:55:39|3.33962
02:55:39|3.33927
02:55:40|3.33933
02:55:42|3.33933
02:55:43|3.33933
02:55:44|3.33933
02:55:45|3.33933
02:55:46|3.33881
02:55:47|3.33974
02:55:48|3.33974
02:55:50|3.34
02:55:50|3.34095
02:55:51|3.34095
02:55:52|3.34114
02:55:53|3.34293
02:55:55|3.34099
02:55:55|3.34098
02:55:56|3.34074
02:55:57|3.34073
02:55:59|3.34038
02:56:01|3.34048
02:56:01|3.34104
02:56:02|3.33941
02:56:03|3.33969
02:56:04|3.33989
02:56:05|3.3398
02:56:06|3.33964
02:56:07|3.33955
02:56:08|3.33948
02:56:10|3.3392
02:56:10|3.3392
02:56:11|3.3392
02:56:12|3.3392
02:56:13|3.3392
02:56:14|3.3392
02:56:16|3.33988
02:56:17|3.33988
02:56:18|3.33988
02:56:19|3.34014
02:56:20|3.34022
02:56:21|3.33988
02:56:22|3.34011
02:56:22|3.34021
02:56:23|3.34021
02:56:25|3.33983
02:56:26|3.33986
02:56:27|3.33947
02:56:28|3.33947
02:56:29|3.33947
02:56:30|3.33978
02:56:31|3.33978
02:56:32|3.33978
02:56:32|3.33978
02:56:34|3.33978
02:56:35|3.33978
02:56:37|3.33997
02:56:37|3.33988
02:56:38|3.33978
02:56:40|3.33978
02:56:42|3.33975
02:56:43|3.33955
02:56:44|3.34031
02:56:46|3.34031
02:56:47|3.34026
02:56:48|3.34005
02:56:49|3.33992
02:56:50|3.33997
02:56:51|3.33997
02:56:52|3.33997
02:56:53|3.3405
02:56:54|3.3405
02:56:55|3.34093
02:56:56|3.34093
02:56:57|3.34105
02:56:59|3.34105
02:56:59|3.34093
02:57:01|3.34046
02:57:02|3.34046
02:57:03|3.34009
02:57:04|3.34009
02:57:05|3.34009
02:57:06|3.34009
02:57:07|3.34008
02:57:08|3.34008
02:57:09|3.34055
02:57:10|3.34009
02:57:11|3.34007
02:57:12|3.34007
02:57:13|3.33801
02:57:14|3.33801
02:57:15|3.33839
02:57:16|3.33839
02:57:17|3.33829
02:57:18|3.33909
02:57:19|3.3391
02:57:20|3.3391
02:57:21|3.33918
02:57:22|3.33918
02:57:23|3.33918
02:57:24|3.33918
02:57:25|3.33919
02:57:26|3.33919
02:57:27|3.33919
02:57:29|3.33917
02:57:29|3.33917
02:57:30|3.33917
02:57:31|3.33917
02:57:32|3.33919
02:57:33|3.33918
02:57:34|3.33918
02:57:36|3.33918
02:57:39|3.33918
02:57:39|3.33919
02:57:40|3.33919
02:57:42|3.33919
02:57:44|3.33919
02:57:44|3.33919
02:57:46|3.33919
02:57:47|3.33919
02:57:48|3.34034
02:57:48|3.34034
02:57:50|3.34033
02:57:51|3.34033
02:57:52|3.34033
02:57:54|3.34
02:57:55|3.34
02:57:55|3.34
02:57:56|3.34
02:57:59|3.33987
02:58:00|3.33931
02:58:00|3.33931
02:58:02|3.33919
02:58:03|3.33936
02:58:04|3.33937
02:58:05|3.33937
02:58:06|3.33937
02:58:07|3.33937
02:58:08|3.33937
02:58:09|3.33991
02:58:10|3.34004
02:58:11|3.3434
02:58:12|3.34356
02:58:13|3.34424
02:58:14|3.34428
02:58:15|3.34427
02:58:16|3.34428
02:58:17|3.34428
02:58:18|3.34428
02:58:18|3.3445
02:58:20|3.34459
02:58:21|3.34403
02:58:22|3.34428
02:58:23|3.34428
02:58:24|3.3446
02:58:25|3.34687
02:58:25|3.34716
02:58:27|3.34715
02:58:28|3.34705
02:58:29|3.34697
02:58:30|3.34697
02:58:31|3.34717
02:58:32|3.34831
02:58:33|3.34831
02:58:34|3.34831
02:58:35|3.34653
02:58:36|3.34608
02:58:37|3.34715
02:58:39|3.34859
02:58:40|3.34714
02:58:42|3.34713
02:58:43|3.34792
02:58:44|3.34755
02:58:46|3.34662
02:58:46|3.34872
02:58:48|3.34984
02:58:48|3.34984
02:58:50|3.34984
02:58:50|3.34918
02:58:52|3.34918
02:58:53|3.34918
02:58:54|3.34918
02:58:56|3.34918
02:58:56|3.34918
02:58:57|3.34969
02:58:58|3.34923
02:59:00|3.34755
02:59:02|3.34737
02:59:02|3.34659
02:59:04|3.34659
02:59:05|3.34608
02:59:06|3.34395
02:59:07|3.34345
02:59:09|3.34345
02:59:09|3.34298
02:59:10|3.34396
02:59:11|3.34555
02:59:12|3.34596
02:59:13|3.34613
02:59:14|3.34613
02:59:15|3.34613
02:59:16|3.3467
02:59:17|3.34696
02:59:18|3.34899
02:59:19|3.34899
02:59:20|3.34899
02:59:21|3.34846
02:59:22|3.34823
02:59:23|3.34777
02:59:24|3.34777
02:59:25|3.34542
02:59:26|3.34526
02:59:27|3.34487
02:59:28|3.34349
02:59:29|3.34413
02:59:30|3.34413
02:59:31|3.34261
02:59:32|3.34314
02:59:34|3.34314
02:59:34|3.3436
02:59:36|3.34335
02:59:37|3.34319
02:59:38|3.34289
02:59:40|3.34267
02:59:41|3.34194
02:59:43|3.34043
02:59:44|3.34043
02:59:45|3.34233
02:59:45|3.3426
02:59:47|3.34261
02:59:47|3.34305
02:59:48|3.34305
02:59:49|3.34303
02:59:51|3.34302
02:59:52|3.34302
02:59:52|3.34302
02:59:54|3.34175
02:59:55|3.34011
03:00:01|3.34092
03:00:03|3.34496
03:00:03|3.34496
03:00:04|3.34496
03:00:05|3.34496
03:00:07|3.34471
03:00:08|3.34298
03:00:09|3.34181
03:00:10|3.34175
03:00:11|3.34175
03:00:12|3.34107
03:00:13|3.34032
03:00:14|3.34032
03:00:16|3.34032
03:00:18|3.34033
03:00:18|3.34147
03:00:19|3.34147
03:00:20|3.34063
03:00:21|3.34033
03:00:22|3.34034
03:00:23|3.34034
03:00:24|3.34195
03:00:25|3.34169
03:00:26|3.34169
03:00:27|3.34169
03:00:28|3.34169
03:00:29|3.34169
03:00:30|3.34195
03:00:31|3.34195
03:00:32|3.34194
03:00:33|3.34155
03:00:34|3.34147
03:00:35|3.34063
03:00:36|3.34033
03:00:37|3.34032
03:00:39|3.34032
03:00:40|3.34147
03:00:42|3.34147
03:00:42|3.34147
03:00:44|3.34147
03:00:45|3.34097
03:00:45|3.34097
03:00:48|3.34097
03:00:49|3.34097
03:00:49|3.34097
03:00:50|3.3408
03:00:52|3.3408
03:00:53|3.3408
03:00:53|3.3408
03:00:54|3.3408
03:00:56|3.34029
03:00:56|3.34023
03:00:57|3.3408
03:00:58|3.3406
03:01:00|3.34148
03:01:00|3.34293
03:01:01|3.343
03:01:03|3.343
03:01:04|3.34397
03:01:06|3.34509
03:01:07|3.34475
03:01:07|3.34391
03:01:09|3.34386
03:01:10|3.34318
03:01:11|3.34318
03:01:12|3.34318
03:01:13|3.34203
03:01:14|3.34127
03:01:15|3.34171
03:01:16|3.34171
03:01:17|3.34171
03:01:18|3.34095
03:01:19|3.34044
03:01:20|3.34019
03:01:21|3.34019
03:01:22|3.34021
03:01:24|3.3402
03:01:25|3.34019
03:01:26|3.34106
03:01:27|3.34106
03:01:28|3.34106
03:01:29|3.34035
03:01:30|3.34123
03:01:31|3.34123
03:01:32|3.34123
03:01:33|3.34107
03:01:34|3.34038
03:01:36|3.34038
03:01:36|3.34038
03:01:37|3.34036
03:01:38|3.34036
03:01:39|3.3408
03:01:41|3.3408
03:01:41|3.34069
03:01:43|3.34069
03:01:44|3.34069
03:01:45|3.3411
03:01:46|3.34177
03:01:47|3.34193
03:01:48|3.34193
03:01:49|3.34194
03:01:50|3.34194
03:01:51|3.34194
03:01:52|3.34194
03:01:54|3.34194
03:01:55|3.34193
03:01:55|3.34193
03:01:57|3.34193
03:01:57|3.34165
03:01:59|3.34152
03:02:00|3.34152
03:02:00|3.34153
03:02:02|3.34153
03:02:02|3.34153
03:02:04|3.34153
03:02:06|3.34153
03:02:06|3.34085
03:02:08|3.34059
03:02:09|3.34106
03:02:10|3.34093
03:02:11|3.34093
03:02:12|3.34116
03:02:13|3.34136
03:02:15|3.34246
03:02:15|3.34208
03:02:16|3.34208
03:02:17|3.34201
03:02:18|3.34201
03:02:19|3.34224
03:02:20|3.34218
03:02:21|3.34191
03:02:22|3.34191
03:02:23|3.34191
03:02:24|3.34191
03:02:25|3.34198
03:02:26|3.34198
03:02:27|3.34159
03:02:28|3.3414
03:02:29|3.34154
03:02:30|3.34154
03:02:31|3.34153
03:02:33|3.34153
03:02:33|3.34094
03:02:34|3.34094
03:02:35|3.33997
03:02:36|3.33989
03:02:37|3.33998
03:02:38|3.33998
03:02:39|3.33998
03:02:40|3.34022
03:02:41|3.34022
03:02:42|3.34021
03:02:44|3.33999
03:02:44|3.34099
03:02:45|3.34099
03:02:46|3.34038
03:02:47|3.34
03:02:48|3.33992
03:02:49|3.33971
03:02:50|3.33954
03:02:51|3.33999
03:02:52|3.33999
03:02:54|3.34001
03:02:55|3.34001
03:02:56|3.34001
03:02:57|3.3391
03:02:58|3.3391
03:02:59|3.33979
03:03:00|3.33979
03:03:01|3.341
03:03:03|3.34108
03:03:05|3.34275
03:03:06|3.34223
03:03:07|3.34117
03:03:08|3.34117
03:03:09|3.3412
03:03:10|3.34028
03:03:10|3.34
03:03:11|3.34
03:03:13|3.33938
03:03:15|3.33894
03:03:16|3.33894
03:03:16|3.33894
03:03:17|3.33894
03:03:18|3.34095
03:03:20|3.34155
03:03:21|3.34155
03:03:23|3.34151
03:03:23|3.34126
03:03:24|3.34067
03:03:25|3.33931
03:03:26|3.33948
03:03:27|3.33948
03:03:28|3.33945
03:03:29|3.33925
03:03:30|3.3394
03:03:31|3.3394
03:03:32|3.33948
03:03:33|3.33948
03:03:34|3.33948
03:03:35|3.33948
03:03:36|3.34098
03:03:37|3.34044
03:03:38|3.3407
03:03:39|3.34071
03:03:40|3.3407
03:03:41|3.3407
03:03:43|3.34029
03:03:44|3.34029
03:03:46|3.34118
03:03:46|3.3413
03:03:48|3.3413
03:03:49|3.33996
03:03:51|3.33957
03:03:52|3.33957
03:03:53|3.33957
03:03:54|3.33957
03:03:56|3.34008
03:03:56|3.33939
03:03:57|3.33932
03:03:58|3.33932
03:03:59|3.33932
03:04:00|3.33988
03:04:01|3.33951
03:04:02|3.3396
03:04:03|3.34091
03:04:05|3.3409
03:04:06|3.34196
03:04:06|3.34169
03:04:08|3.34169
03:04:09|3.34211
03:04:10|3.34211
03:04:11|3.34211
03:04:11|3.34061
03:04:13|3.3406
03:04:14|3.34073
03:04:15|3.34073
03:04:17|3.34059
03:04:17|3.34041
03:04:19|3.34077
03:04:19|3.34077
03:04:21|3.34077
03:04:22|3.34077
03:04:22|3.34077
03:04:24|3.34077
03:04:24|3.34077
03:04:26|3.34077
03:04:27|3.34052
03:04:28|3.34035
03:04:29|3.34035
03:04:30|3.34035
03:04:31|3.33987
03:04:32|3.33987
03:04:33|3.33907
03:04:34|3.33907
03:04:35|3.33902
03:04:36|3.33902
03:04:36|3.33902
03:04:38|3.33927
03:04:39|3.33927
03:04:40|3.33927
03:04:40|3.3396
03:04:42|3.33928
03:04:43|3.34012
03:04:45|3.33999
03:04:45|3.34033
03:04:46|3.33999
03:04:48|3.33972
03:04:50|3.33939
03:04:50|3.33937
03:04:51|3.33937
03:04:52|3.33937
03:04:53|3.33895
03:04:54|3.339
03:04:55|3.33899
03:04:56|3.33899
03:04:58|3.33942
03:04:59|3.33942
03:04:59|3.33942
03:05:01|3.33942
03:05:01|3.33942
03:05:03|3.33999
03:05:04|3.33999
03:05:05|3.33999
03:05:07|3.33982
03:05:07|3.33957
03:05:09|3.33957
03:05:10|3.33958
03:05:11|3.33957
03:05:13|3.33908
03:05:13|3.33908
03:05:15|3.339
03:05:16|3.33773
03:05:17|3.33753
03:05:18|3.33753
03:05:19|3.33832
03:05:20|3.33982
03:05:21|3.34
03:05:22|3.33999
03:05:23|3.33999
03:05:24|3.33999
03:05:25|3.34
03:05:26|3.34
03:05:27|3.34
03:05:28|3.33982
03:05:29|3.33983
03:05:30|3.33983
03:05:32|3.33983
03:05:32|3.33982
03:05:33|3.33982
03:05:34|3.33982
03:05:35|3.33982
03:05:37|3.34055
03:05:37|3.34103
03:05:38|3.34111
03:05:39|3.34111
03:05:40|3.34111
03:05:41|3.34111
03:05:42|3.34111
03:05:43|3.34117
03:05:44|3.34108
03:05:46|3.34135
03:05:47|3.3416
03:05:49|3.34126
03:05:49|3.34116
03:05:50|3.34256
03:05:51|3.34258
03:05:52|3.34258
03:05:53|3.34111
03:05:55|3.34109
03:05:56|3.34109
03:05:57|3.3411
03:05:58|3.3411
03:05:59|3.3387
03:06:00|3.3387
03:06:01|3.3396
03:06:02|3.3397
03:06:03|3.3397
03:06:03|3.3397
03:06:05|3.34048
03:06:06|3.34048
03:06:06|3.3416
03:06:08|3.3431
03:06:10|3.34242
03:06:11|3.34242
03:06:13|3.34242
03:06:14|3.34181
03:06:15|3.34192
03:06:16|3.34191
03:06:17|3.34191
03:06:18|3.34191
03:06:20|3.34191
03:06:20|3.34191
03:06:22|3.33959
03:06:23|3.33992
03:06:24|3.33992
03:06:25|3.33992
03:06:25|3.33992
03:06:27|3.33992
03:06:28|3.33992
03:06:28|3.34001
03:06:29|3.34046
03:06:30|3.34046
03:06:31|3.34046
03:06:32|3.34008
03:06:34|3.34008
03:06:34|3.33762
03:06:35|3.33757
03:06:37|3.33757
03:06:38|3.33778
03:06:39|3.33778
03:06:40|3.33778
03:06:41|3.33778
03:06:42|3.33778
03:06:42|3.33778
03:06:43|3.33778
03:06:44|3.33778
03:06:45|3.33778
03:06:47|3.33889
03:06:48|3.33889
03:06:49|3.33889
03:06:49|3.33889
03:06:51|3.34
03:06:52|3.34
03:06:53|3.34
03:06:54|3.34
03:06:55|3.34001
03:06:56|3.34
03:06:57|3.34
03:06:59|3.34015
03:07:00|3.34015
03:07:00|3.34015
03:07:01|3.34015
03:07:02|3.34015
03:07:03|3.34015
03:07:05|3.33975
03:07:06|3.33976
03:07:07|3.34043
03:07:08|3.34043
03:07:09|3.34043
03:07:11|3.34097
03:07:12|3.34097
03:07:13|3.34097
03:07:14|3.34097
03:07:15|3.34043
03:07:16|3.34044
03:07:17|3.34043
03:07:18|3.34044
03:07:20|3.34044
03:07:21|3.34044
03:07:22|3.34063
03:07:23|3.34063
03:07:23|3.34043
03:07:25|3.34046
03:07:26|3.34046
03:07:26|3.34046
03:07:28|3.34045
03:07:29|3.34045
03:07:29|3.34046
03:07:31|3.34063
03:07:32|3.34071
03:07:33|3.34096
03:07:34|3.34096
03:07:35|3.34086
03:07:36|3.34087
03:07:37|3.34087
03:07:38|3.34087
03:07:38|3.34096
03:07:40|3.34086
03:07:41|3.34044
03:07:42|3.34082
03:07:43|3.34082
03:07:44|3.34043
03:07:45|3.34014
03:07:45|3.34115
03:07:47|3.34083
03:07:48|3.34083
03:07:49|3.34083
03:07:50|3.34273
03:07:51|3.34156
03:07:53|3.34052
03:07:53|3.34052
03:07:55|3.34033
03:07:56|3.34
03:07:57|3.34
03:07:58|3.34001
03:07:58|3.34001
03:08:00|3.33943
03:08:00|3.3382
03:08:01|3.338
03:08:02|3.338
03:08:04|3.338
03:08:05|3.338
03:08:05|3.338
03:08:07|3.33801
03:08:08|3.33802
03:08:09|3.33801
03:08:11|3.33826
03:08:11|3.33826
03:08:13|3.33802
03:08:15|3.33802
03:08:16|3.33802
03:08:16|3.33802
03:08:17|3.33802
03:08:19|3.33802
03:08:20|3.33802
03:08:20|3.33809
03:08:22|3.33809
03:08:23|3.33809
03:08:24|3.33818
03:08:24|3.33704
03:08:25|3.33704
03:08:26|3.33671
03:08:28|3.33635
03:08:29|3.33635
03:08:30|3.33635
03:08:31|3.33635
03:08:32|3.33898
03:08:33|3.33989
03:08:34|3.34498
03:08:35|3.34498
03:08:36|3.34488
03:08:37|3.34523
03:08:38|3.34523
03:08:39|3.34523
03:08:40|3.34614
03:08:41|3.34637
03:08:42|3.34667
03:08:43|3.34667
03:08:44|3.34667
03:08:45|3.34755
03:08:46|3.34752
03:08:47|3.34778
03:08:48|3.34778
03:08:50|3.34778
03:08:51|3.34799
03:08:52|3.34832
03:08:53|3.34832
03:08:55|3.34832
03:08:56|3.34832
03:08:56|3.34833
03:08:57|3.34833
03:08:59|3.34667
03:09:01|3.34601
03:09:01|3.34556
03:09:02|3.34556
03:09:03|3.34385
03:09:04|3.34386
03:09:05|3.3461
03:09:06|3.34605
03:09:07|3.34687
03:09:08|3.34896
03:09:09|3.34964
03:09:10|3.34992
03:09:12|3.34798
03:09:14|3.34708
03:09:14|3.34674
03:09:15|3.34674
03:09:16|3.34776
03:09:18|3.34852
03:09:19|3.34852
03:09:20|3.34852
03:09:21|3.34908
03:09:23|3.34954
03:09:23|3.34954
03:09:24|3.34957
03:09:25|3.34956
03:09:26|3.34851
03:09:27|3.34778
03:09:29|3.34787
03:09:29|3.34787
03:09:30|3.34787
03:09:32|3.34785
03:09:32|3.34785
03:09:33|3.34785
03:09:35|3.34877
03:09:36|3.34776
03:09:36|3.34709
03:09:37|3.34748
03:09:38|3.34786
03:09:39|3.34791
03:09:40|3.34791
03:09:41|3.34836
03:09:43|3.34836
03:09:43|3.34846
03:09:44|3.34846
03:09:46|3.34846
03:09:47|3.3479
03:09:48|3.347
03:09:50|3.347
03:09:51|3.34701
03:09:51|3.34561
03:09:52|3.3459
03:09:54|3.34618
03:09:55|3.34723
03:09:55|3.34755
03:09:57|3.34755
03:09:58|3.34798
03:09:58|3.34798
03:09:59|3.34798
03:10:01|3.34772
03:10:02|3.34772
03:10:03|3.34896
03:10:04|3.34896
03:10:05|3.34844
03:10:06|3.34844
03:10:06|3.34772
03:10:07|3.34785
03:10:09|3.34796
03:10:10|3.34805
03:10:11|3.34789
03:10:13|3.34773
03:10:14|3.34822
03:10:15|3.34772
03:10:16|3.34772
03:10:18|3.34736
03:10:19|3.34841
03:10:20|3.34841
03:10:21|3.34605
03:10:22|3.34742
03:10:23|3.348
03:10:25|3.34807
03:10:25|3.34764
03:10:26|3.34764
03:10:28|3.34803
03:10:29|3.34749
03:10:29|3.34749
03:10:31|3.34636
03:10:32|3.34601
03:10:33|3.346
03:10:34|3.34511
03:10:35|3.345
03:10:36|3.345
03:10:37|3.345
03:10:37|3.345
03:10:38|3.345
03:10:40|3.34501
03:10:40|3.34458
03:10:43|3.34433
03:10:43|3.3457
03:10:44|3.34591
03:10:45|3.3457
03:10:46|3.3457
03:10:47|3.34589
03:10:48|3.34599
03:10:49|3.34601
03:10:50|3.34687
03:10:51|3.34817
03:10:53|3.34807
03:10:54|3.34807
03:10:56|3.34628
03:10:56|3.34674
03:10:58|3.34884
03:10:59|3.348
03:11:00|3.34837
03:11:01|3.34837
03:11:01|3.34837
03:11:03|3.34837
03:11:04|3.34837
03:11:05|3.34882
03:11:06|3.34882
03:11:07|3.34878
03:11:08|3.34878
03:11:09|3.34659
03:11:10|3.34668
03:11:11|3.34668
03:11:12|3.34638
03:11:13|3.34633
03:11:14|3.34633
03:11:14|3.349
03:11:16|3.34903
03:11:17|3.34903
03:11:18|3.34945
03:11:18|3.3493
03:11:19|3.34887
03:11:22|3.34956
03:11:22|3.34855
03:11:23|3.34758
03:11:25|3.34748
03:11:26|3.34644
03:11:26|3.34623
03:11:28|3.34618
03:11:29|3.34757
03:11:30|3.34757
03:11:30|3.34758
03:11:32|3.34762
03:11:33|3.34762
03:11:34|3.34762
03:11:35|3.34699
03:11:36|3.346
03:11:37|3.34599
03:11:37|3.34599
03:11:39|3.34542
03:11:39|3.345
03:11:41|3.345
03:11:42|3.34501
03:11:43|3.34201
03:11:44|3.34201
03:11:45|3.34201
03:11:46|3.34201
03:11:47|3.342
03:11:48|3.34144
03:11:49|3.34771
03:11:50|3.34648
03:11:52|3.34647
03:11:52|3.34583
03:11:53|3.34583
03:11:55|3.34567
03:11:56|3.34567
03:11:57|3.345
03:11:58|3.345
03:11:59|3.345
03:11:59|3.345
03:12:01|3.346
03:12:02|3.34405
03:12:02|3.34431
03:12:04|3.34587
03:12:05|3.34686
03:12:06|3.34734
03:12:06|3.34772
03:12:08|3.34732
03:12:09|3.34732
03:12:10|3.34617
03:12:11|3.3448
03:12:12|3.34479
03:12:13|3.34461
03:12:15|3.34605
03:12:15|3.34605
03:12:17|3.34605
03:12:18|3.34606
03:12:19|3.34606
03:12:19|3.34687
03:12:21|3.3477
03:12:22|3.34771
03:12:23|3.34787
03:12:23|3.34808
03:12:25|3.34804
03:12:26|3.34804
03:12:27|3.34804
03:12:27|3.34758
03:12:30|3.34788
03:12:30|3.34811
03:12:31|3.34811
03:12:32|3.34811
03:12:33|3.34811
03:12:34|3.34811
03:12:36|3.3481
03:12:37|3.3481
03:12:38|3.34801
03:12:39|3.34801
03:12:40|3.34801
03:12:41|3.34563
03:12:42|3.34525
03:12:42|3.34643
03:12:44|3.34577
03:12:44|3.34577
03:12:46|3.34577
03:12:47|3.34559
03:12:47|3.34508
03:12:48|3.34506
03:12:50|3.34501
03:12:52|3.34501
03:12:53|3.34507
03:12:54|3.34558
03:12:54|3.34558
03:12:57|3.34546
03:12:58|3.34543
03:12:59|3.34511
03:12:59|3.34511
03:13:01|3.34511
03:13:02|3.34511
03:13:03|3.34511
03:13:04|3.34463
03:13:05|3.34357
03:13:06|3.34369
03:13:06|3.34301
03:13:08|3.34293
03:13:10|3.34252
03:13:10|3.34604
03:13:12|3.34535
03:13:14|3.34572
03:13:14|3.34468
03:13:15|3.34316
03:13:16|3.34316
03:13:17|3.34351
03:13:18|3.34351
03:13:19|3.34365
03:13:21|3.34365
03:13:22|3.34316
03:13:23|3.34467
03:13:24|3.34477
03:13:25|3.34493
03:13:26|3.34493
03:13:27|3.34335
03:13:28|3.34335
03:13:29|3.34349
03:13:30|3.34391
03:13:31|3.34391
03:13:32|3.34391
03:13:33|3.34437
03:13:34|3.34437
03:13:35|3.34437
03:13:37|3.34404
03:13:38|3.34228
03:13:39|3.342
03:13:40|3.34194
03:13:41|3.34284
03:13:42|3.34344
03:13:43|3.34344
03:13:45|3.34344
03:13:45|3.34344
03:13:46|3.34553
03:13:47|3.34604
03:13:48|3.34604
03:13:49|3.34604
03:13:50|3.34602
03:13:51|3.34602
03:13:52|3.34602
03:13:54|3.34601
03:13:55|3.34601
03:13:56|3.34601
03:13:57|3.34551
03:13:57|3.34542
03:13:59|3.34542
03:13:59|3.34493
03:14:01|3.34436
03:14:03|3.34436
03:14:03|3.34436
03:14:04|3.34436
03:14:07|3.34436
03:14:07|3.34382
03:14:09|3.34382
03:14:10|3.34347
03:14:11|3.34347
03:14:12|3.34347
03:14:13|3.34347
03:14:14|3.34347
03:14:15|3.34347
03:14:17|3.3428
03:14:18|3.34281
03:14:19|3.34281
03:14:20|3.34321
03:14:22|3.34321
03:14:22|3.34321
03:14:24|3.3425
03:14:25|3.34322
03:14:26|3.34322
03:14:27|3.34322
03:14:29|3.34311
03:14:29|3.34311
03:14:30|3.34307
03:14:31|3.34307
03:14:33|3.34307
03:14:34|3.34211
03:14:35|3.34211
03:14:36|3.34287
03:14:36|3.34286
03:14:37|3.34286
03:14:39|3.34286
03:14:40|3.34286
03:14:41|3.34286
03:14:42|3.34399
03:14:43|3.34406
03:14:44|3.34524
03:14:45|3.34525
03:14:46|3.34547
03:14:47|3.34547
03:14:48|3.34662
03:14:49|3.34662
03:14:50|3.3462
03:14:51|3.3462
03:14:52|3.34504
03:14:53|3.34408
03:14:54|3.3454
03:14:55|3.34629
03:14:56|3.3472
03:14:57|3.34742
03:14:58|3.34742
03:14:59|3.34742
03:15:00|3.34683
03:15:01|3.34795
03:15:02|3.348
03:15:03|3.35033
03:15:04|3.35058
03:15:05|3.35027
03:15:06|3.35176
03:15:07|3.35072
03:15:08|3.35147
03:15:09|3.35147
03:15:11|3.35146
03:15:11|3.35162
03:15:12|3.35133
03:15:13|3.35199
03:15:14|3.35251
03:15:16|3.35511
03:15:17|3.35527
03:15:17|3.35533
03:15:18|3.35533
03:15:20|3.35543
03:15:21|3.35544
03:15:23|3.35304
03:15:23|3.35428
03:15:24|3.35637
03:15:25|3.35637
03:15:27|3.35607
03:15:28|3.35607
03:15:28|3.35639
03:15:30|3.35606
03:15:31|3.35378
03:15:33|3.35339
03:15:33|3.35266
03:15:34|3.35275
03:15:35|3.35514
03:15:37|3.35512
03:15:38|3.35557
03:15:39|3.35588
03:15:40|3.35521
03:15:41|3.35588
03:15:42|3.3559
03:15:43|3.35589
03:15:44|3.35519
03:15:45|3.35576
03:15:46|3.35576
03:15:48|3.35569
03:15:48|3.35551
03:15:49|3.35579
03:15:50|3.35506
03:15:51|3.35506
03:15:52|3.35589
03:15:53|3.355
03:15:55|3.35501
03:15:56|3.35545
03:15:57|3.35558
03:15:59|3.35517
03:15:59|3.35508
03:16:01|3.355
03:16:02|3.35559
03:16:03|3.35559
03:16:05|3.35786
03:16:05|3.358
03:16:06|3.35709
03:16:08|3.35604
03:16:09|3.35574
03:16:10|3.35692
03:16:11|3.35749
03:16:11|3.35666
03:16:13|3.35633
03:16:14|3.35633
03:16:15|3.35589
03:16:17|3.35517
03:16:17|3.35632
03:16:18|3.35587
03:16:19|3.35795
03:16:20|3.35794
03:16:21|3.35794
03:16:22|3.35566
03:16:23|3.35509
03:16:24|3.35619
03:16:25|3.3562
03:16:27|3.35619
03:16:27|3.35546
03:16:28|3.35546
03:16:29|3.35605
03:16:30|3.35603
03:16:32|3.35512
03:16:32|3.35587
03:16:33|3.35545
03:16:34|3.35546
03:16:35|3.35381
03:16:37|3.35234
03:16:38|3.35125
03:16:39|3.35105
03:16:40|3.35115
03:16:41|3.35072
03:16:42|3.35065
03:16:43|3.35001
03:16:43|3.35001
03:16:45|3.35294
03:16:45|3.35258
03:16:46|3.35124
03:16:47|3.34755
03:16:48|3.34722
03:16:49|3.34799
03:16:50|3.348
03:16:51|3.34929
03:16:53|3.34658
03:16:54|3.34658
03:16:55|3.34581
03:16:56|3.34581
03:16:58|3.34549
03:16:59|3.34558
03:17:00|3.34489
03:17:01|3.34693
03:17:02|3.3474
03:17:04|3.34749
03:17:04|3.34862
03:17:06|3.34862
03:17:06|3.34905
03:17:08|3.34677
03:17:09|3.34666
03:17:09|3.34766
03:17:11|3.34548
03:17:12|3.3457
03:17:13|3.34561
03:17:14|3.34438
03:17:15|3.34438
03:17:16|3.34437
03:17:17|3.34437
03:17:17|3.34691
03:17:19|3.34457
03:17:20|3.34457
03:17:22|3.34306
03:17:22|3.34422
03:17:24|3.34125
03:17:24|3.34353
03:17:26|3.34188
03:17:27|3.34044
03:17:28|3.34167
03:17:29|3.34189
03:17:30|3.34078
03:17:31|3.34079
03:17:32|3.34045
03:17:34|3.34045
03:17:35|3.34033
03:17:35|3.34033
03:17:36|3.34058
03:17:37|3.34017
03:17:38|3.3401
03:17:39|3.34019
03:17:41|3.34103
03:17:42|3.34166
03:17:43|3.34109
03:17:43|3.34125
03:17:45|3.34103
03:17:46|3.34128
03:17:47|3.34193
03:17:48|3.34199
03:17:49|3.34199
03:17:50|3.342
03:17:51|3.342
03:17:52|3.34199
03:17:54|3.34199
03:17:54|3.3409
03:17:55|3.34093
03:17:56|3.34093
03:17:58|3.34051
03:18:00|3.342
03:18:00|3.342
03:18:01|3.34274
03:18:03|3.34157
03:18:04|3.34118
03:18:05|3.34118
03:18:06|3.34073
03:18:07|3.34043
03:18:08|3.34049
03:18:09|3.3424
03:18:09|3.3402
03:18:11|3.34003
03:18:12|3.34012
03:18:13|3.34013
03:18:13|3.34
03:18:15|3.34013
03:18:16|3.33965
03:18:17|3.33965
03:18:18|3.34096
03:18:20|3.34096
03:18:20|3.34066
03:18:21|3.34057
03:18:23|3.34023
03:18:24|3.3398
03:18:25|3.33965
03:18:26|3.33947
03:18:27|3.33938
03:18:28|3.33937
03:18:28|3.33946
03:18:29|3.33859
03:18:31|3.33899
03:18:32|3.33808
03:18:33|3.33791
03:18:34|3.3382
03:18:36|3.33781
03:18:36|3.33781
03:18:37|3.33806
03:18:38|3.33769
03:18:39|3.33686
03:18:40|3.33631
03:18:41|3.33679
03:18:42|3.33679
03:18:43|3.33678
03:18:44|3.33679
03:18:45|3.33641
03:18:46|3.3365
03:18:47|3.3365
03:18:48|3.33649
03:18:49|3.33631
03:18:50|3.33651
03:18:51|3.33753
03:18:52|3.33703
03:18:53|3.33703
03:18:54|3.33732
03:18:55|3.33736
03:18:56|3.33736
03:18:57|3.33736
03:18:58|3.33794
03:19:00|3.33779
03:19:01|3.33779
03:19:02|3.33779
03:19:04|3.33738
03:19:05|3.3357
03:19:05|3.33596
03:19:08|3.33525
03:19:08|3.33519
03:19:09|3.33507
03:19:11|3.33602
03:19:12|3.33603
03:19:13|3.33603
03:19:13|3.33738
03:19:15|3.33842
03:19:16|3.3391
03:19:17|3.3391
03:19:18|3.3391
03:19:19|3.33955
03:19:20|3.33955
03:19:22|3.33904
03:19:22|3.3392
03:19:23|3.3392
03:19:25|3.3392
03:19:26|3.33835
03:19:26|3.33834
03:19:28|3.33915
03:19:28|3.33915
03:19:30|3.3392
03:19:31|3.34043
03:19:31|3.34043
03:19:32|3.34161
03:19:34|3.34086
03:19:34|3.34136
03:19:36|3.34035
03:19:36|3.33971
03:19:38|3.33937
03:19:39|3.33937
03:19:40|3.33937
03:19:41|3.33937
03:19:42|3.33937
03:19:42|3.34027
03:19:44|3.34027
03:19:45|3.3407
03:19:46|3.3407
03:19:47|3.3407
03:19:48|3.3407
03:19:49|3.34104
03:19:50|3.34078
03:19:51|3.34078
03:19:52|3.34078
03:19:53|3.34078
03:19:54|3.34078
03:19:55|3.34092
03:19:56|3.34086
03:19:57|3.34086
03:19:58|3.34086
03:19:59|3.34112
03:20:01|3.34112
03:20:02|3.34112
03:20:03|3.34112
03:20:04|3.34158
03:20:06|3.34297
03:20:07|3.34297
03:20:07|3.34174
03:20:09|3.34137
03:20:10|3.33977
03:20:11|3.33849
03:20:12|3.33934
03:20:13|3.33846
03:20:14|3.33846
03:20:15|3.33846
03:20:16|3.33846
03:20:17|3.33842
03:20:18|3.33824
03:20:19|3.33915
03:20:21|3.33915
03:20:21|3.33915
03:20:22|3.33915
03:20:24|3.33915
03:20:25|3.33915
03:20:26|3.33863
03:20:26|3.33863
03:20:27|3.33863
03:20:29|3.33863
03:20:30|3.33863
03:20:31|3.33855
03:20:31|3.33897
03:20:32|3.33915
03:20:34|3.34089
03:20:35|3.34171
03:20:36|3.34159
03:20:37|3.34193
03:20:38|3.34193
03:20:39|3.34193
03:20:40|3.34208
03:20:41|3.34257
03:20:42|3.33981
03:20:43|3.33981
03:20:44|3.33981
03:20:45|3.33966
03:20:46|3.33883
03:20:47|3.33886
03:20:48|3.33967
03:20:49|3.33986
03:20:50|3.33986
03:20:51|3.33851
03:20:52|3.33851
03:20:53|3.33851
03:20:54|3.33851
03:20:55|3.33851
03:20:56|3.33851
03:20:57|3.33893
03:20:58|3.33893
03:21:00|3.33987
03:21:01|3.33987
03:21:02|3.34158
03:21:03|3.33842
03:21:04|3.33883
03:21:05|3.33952
03:21:06|3.33952
03:21:07|3.33918
03:21:08|3.33948
03:21:08|3.33948
03:21:10|3.33948
03:21:11|3.33976
03:21:12|3.33826
03:21:14|3.33777
03:21:14|3.33777
03:21:15|3.33777
03:21:16|3.33777
03:21:18|3.33974
03:21:20|3.34
03:21:20|3.34192
03:21:23|3.33991
03:21:23|3.3399
03:21:24|3.33874
03:21:25|3.33869
03:21:26|3.33864
03:21:27|3.33864
03:21:29|3.33865
03:21:30|3.33865
03:21:31|3.33865
03:21:32|3.33865
03:21:34|3.33865
03:21:34|3.33865
03:21:35|3.33865
03:21:36|3.33865
03:21:37|3.33865
03:21:38|3.33897
03:21:39|3.33897
03:21:40|3.33897
03:21:42|3.33897
03:21:43|3.33897
03:21:44|3.34179
03:21:45|3.3418
03:21:46|3.34179
03:21:48|3.34144
03:21:48|3.33994
03:21:49|3.33986
03:21:50|3.3397
03:21:51|3.3397
03:21:52|3.33894
03:21:54|3.33914
03:21:54|3.33995
03:21:56|3.34056
03:21:57|3.34056
03:21:58|3.34056
03:21:59|3.34056
03:22:00|3.34056
03:22:02|3.3408
03:22:03|3.3408
03:22:05|3.3391
03:22:06|3.33878
03:22:06|3.33908
03:22:07|3.33978
03:22:08|3.33928
03:22:09|3.33928
03:22:10|3.3393
03:22:13|3.33751
03:22:13|3.33702
03:22:14|3.33702
03:22:15|3.33702
03:22:16|3.3381
03:22:17|3.3381
03:22:18|3.3381
03:22:19|3.33928
03:22:20|3.33928
03:22:21|3.34036
03:22:22|3.34036
03:22:24|3.34036
03:22:24|3.34036
03:22:25|3.34036
03:22:26|3.34036
03:22:27|3.34036
03:22:30|3.33752
03:22:30|3.33752
03:22:31|3.33753
03:22:32|3.33753
03:22:33|3.33753
03:22:34|3.33753
03:22:35|3.33753
03:22:36|3.33866
03:22:37|3.33866
03:22:38|3.33866
03:22:39|3.3366
03:22:41|3.33667
03:22:42|3.33667
03:22:43|3.33667
03:22:44|3.33667
03:22:45|3.33642
03:22:46|3.33677
03:22:47|3.336
03:22:48|3.33665
03:22:49|3.33665
03:22:50|3.33688
03:22:52|3.33667
03:22:52|3.33667
03:22:53|3.336
03:22:54|3.336
03:22:55|3.336
03:22:57|3.336
03:22:58|3.336
03:22:59|3.33567
03:23:00|3.33566
03:23:01|3.33566
03:23:03|3.33484
03:23:04|3.3349
03:23:04|3.33537
03:23:05|3.33552
03:23:06|3.33552
03:23:08|3.33552
03:23:09|3.33552
03:23:10|3.336
03:23:11|3.3368
03:23:12|3.33698
03:23:13|3.33537
03:23:13|3.33612
03:23:15|3.33612
03:23:15|3.33612
03:23:17|3.33709
03:23:17|3.33763
03:23:19|3.33763
03:23:20|3.3379
03:23:21|3.3379
03:23:22|3.3379
03:23:22|3.3379
03:23:24|3.33762
03:23:24|3.33999
03:23:25|3.34
03:23:26|3.34024
03:23:28|3.34
03:23:29|3.34
03:23:29|3.34
03:23:31|3.34
03:23:32|3.34
03:23:33|3.34014
03:23:34|3.34015
03:23:35|3.34
03:23:36|3.34115
03:23:37|3.34115
03:23:39|3.34115
03:23:40|3.34115
03:23:40|3.34115
03:23:42|3.34115
03:23:43|3.34142
03:23:44|3.34142
03:23:45|3.34142
03:23:46|3.34142
03:23:47|3.34142
03:23:48|3.34142
03:23:49|3.33983
03:23:50|3.33984
03:23:51|3.33984
03:23:52|3.34008
03:23:53|3.34058
03:23:54|3.34058
03:23:55|3.33986
03:23:56|3.33913
03:23:57|3.33913
03:23:58|3.33913
03:23:59|3.33913
03:24:00|3.33913
03:24:01|3.33913
03:24:02|3.33913
03:24:03|3.3386
03:24:05|3.34003
03:24:06|3.34003
03:24:08|3.34038
03:24:08|3.34099
03:24:09|3.34105
03:24:10|3.34105
03:24:11|3.34105
03:24:12|3.3408
03:24:13|3.34038
03:24:14|3.3407
03:24:15|3.3396
03:24:16|3.33852
03:24:17|3.33877
03:24:18|3.33877
03:24:19|3.33851
03:24:21|3.33851
03:24:21|3.33851
03:24:22|3.33851
03:24:23|3.33918
03:24:24|3.33942
03:24:26|3.33942
03:24:26|3.33942
03:24:27|3.33942
03:24:28|3.33942
03:24:29|3.34052
03:24:30|3.3408
03:24:31|3.3408
03:24:32|3.3408
03:24:33|3.3408
03:24:34|3.3408
03:24:35|3.34062
03:24:36|3.34062
03:24:37|3.34062
03:24:38|3.34062
03:24:40|3.34062
03:24:40|3.34062
03:24:41|3.34143
03:24:42|3.34143
03:24:43|3.3421
03:24:44|3.34174
03:24:45|3.34124
03:24:47|3.34124
03:24:48|3.34124
03:24:49|3.34054
03:24:50|3.33964
03:24:51|3.33964
03:24:52|3.33957
03:24:53|3.33901
03:24:54|3.33901
03:24:55|3.33901
03:24:56|3.33917
03:24:57|3.33951
03:24:58|3.33912
03:24:59|3.33912
03:25:00|3.3385
03:25:01|3.33721
03:25:02|3.33721
03:25:04|3.34027
03:25:06|3.34027
03:25:06|3.33887
03:25:08|3.33832
03:25:09|3.33832
03:25:10|3.34063
03:25:11|3.34064
03:25:12|3.34087
03:25:13|3.341
03:25:14|3.3418
03:25:15|3.34262
03:25:16|3.34275
03:25:17|3.34274
03:25:17|3.3413
03:25:20|3.34129
03:25:20|3.34181
03:25:21|3.34181
03:25:22|3.34181
03:25:23|3.34326
03:25:24|3.34326
03:25:26|3.34509
03:25:28|3.34676
03:25:28|3.34706
03:25:29|3.34633
03:25:30|3.34688
03:25:31|3.34735
03:25:32|3.34676
03:25:33|3.3463
03:25:34|3.3463
03:25:35|3.34527
03:25:36|3.34482
03:25:37|3.34527
03:25:38|3.34395
03:25:39|3.34463
03:25:40|3.34418
03:25:41|3.34378
03:25:42|3.34419
03:25:43|3.34419
03:25:44|3.34357
03:25:45|3.34339
03:25:46|3.34339
03:25:47|3.34339
03:25:48|3.34332
03:25:49|3.34317
03:25:50|3.34317
03:25:51|3.3435
03:25:52|3.34307
03:25:53|3.34289
03:25:54|3.34289
03:25:55|3.34288
03:25:56|3.34229
03:25:57|3.34229
03:25:58|3.34272
03:25:59|3.34375
03:26:00|3.34404
03:26:01|3.34404
03:26:02|3.3435
03:26:03|3.3435
03:26:06|3.34229
03:26:06|3.34229
03:26:07|3.34229
03:26:08|3.34229
03:26:10|3.34231
03:26:11|3.34256
03:26:11|3.34233
03:26:13|3.34249
03:26:14|3.34249
03:26:16|3.34219
03:26:16|3.34217
03:26:18|3.34217
03:26:18|3.34201
03:26:19|3.34201
03:26:21|3.34201
03:26:22|3.343
03:26:23|3.343
03:26:24|3.34242
03:26:25|3.34215
03:26:25|3.34434
03:26:27|3.34434
03:26:28|3.34442
03:26:29|3.34442
03:26:30|3.34442
03:26:32|3.34443
03:26:32|3.34512
03:26:34|3.34512
03:26:34|3.34533
03:26:35|3.34533
03:26:36|3.34533
03:26:38|3.34533
03:26:39|3.34508
03:26:39|3.34491
03:26:40|3.34486
03:26:41|3.34486
03:26:43|3.34506
03:26:43|3.34506
03:26:45|3.34506
03:26:46|3.34506
03:26:46|3.34592
03:26:48|3.34592
03:26:48|3.34709
03:26:49|3.34768
03:26:50|3.34734
03:26:51|3.34733
03:26:52|3.34683
03:26:54|3.34638
03:26:55|3.346
03:26:55|3.34691
03:26:56|3.34691
03:26:58|3.3486
03:26:58|3.34822
03:27:00|3.3475
03:27:00|3.3475
03:27:02|3.3475
03:27:03|3.3481
03:27:04|3.3481
03:27:05|3.34908
03:27:06|3.34836
03:27:07|3.34809
03:27:08|3.34779
03:27:09|3.34779
03:27:10|3.34779
03:27:11|3.34762
03:27:13|3.34719
03:27:13|3.34753
03:27:14|3.34616
03:27:16|3.34607
03:27:17|3.34607
03:27:17|3.34614
03:27:19|3.34613
03:27:20|3.34609
03:27:21|3.34633
03:27:22|3.34608
03:27:23|3.34608
03:27:23|3.34608
03:27:25|3.34608
03:27:26|3.34608
03:27:27|3.3465
03:27:28|3.3465
03:27:30|3.3465
03:27:30|3.3465
03:27:31|3.34719
03:27:32|3.34607
03:27:33|3.3463
03:27:34|3.3463
03:27:35|3.3463
03:27:36|3.34651
03:27:38|3.34769
03:27:38|3.34716
03:27:39|3.34716
03:27:40|3.34702
03:27:42|3.34702
03:27:43|3.34702
03:27:45|3.34664
03:27:45|3.34655
03:27:46|3.34538
03:27:47|3.34583
03:27:49|3.34583
03:27:49|3.34584
03:27:50|3.34584
03:27:51|3.34584
03:27:52|3.34584
03:27:53|3.34616
03:27:54|3.34649
03:27:55|3.347
03:27:56|3.347
03:27:57|3.347
03:27:58|3.34701
03:27:59|3.347
03:28:00|3.34669
03:28:01|3.34669
03:28:02|3.34645
03:28:03|3.34202
03:28:04|3.3435
03:28:06|3.34469
03:28:07|3.34497
03:28:08|3.34497
03:28:09|3.34444
03:28:10|3.34426
03:28:12|3.34349
03:28:12|3.3435
03:28:13|3.34296
03:28:14|3.34276
03:28:15|3.34276
03:28:16|3.34276
03:28:17|3.34276
03:28:18|3.34236
03:28:19|3.34236
03:28:20|3.34237
03:28:22|3.34498
03:28:23|3.34453
03:28:24|3.34453
03:28:26|3.34565
03:28:26|3.34532
03:28:28|3.34574
03:28:28|3.34645
03:28:30|3.3454
03:28:30|3.34459
03:28:32|3.34522
03:28:32|3.34541
03:28:33|3.3454
03:28:34|3.3454
03:28:36|3.34499
03:28:37|3.34499
03:28:38|3.34389
03:28:40|3.34389
03:28:41|3.34389
03:28:42|3.34389
03:28:43|3.34389
03:28:44|3.34398
03:28:45|3.34398
03:28:46|3.34398
03:28:47|3.34365
03:28:48|3.34365
03:28:50|3.34284
03:28:51|3.34284
03:28:51|3.34275
03:28:53|3.34275
03:28:54|3.34289
03:28:55|3.3429
03:28:56|3.3429
03:28:57|3.34389
03:28:58|3.34543
03:28:59|3.34543
03:29:00|3.34543
03:29:01|3.34511
03:29:02|3.34511
03:29:03|3.34424
03:29:04|3.34254
03:29:05|3.34256
03:29:07|3.34256
03:29:08|3.34281
03:29:09|3.34281
03:29:09|3.34297
03:29:11|3.34297
03:29:13|3.34297
03:29:13|3.3428
03:29:14|3.34342
03:29:15|3.34342
03:29:16|3.34337
03:29:18|3.34301
03:29:18|3.34292
03:29:19|3.34247
03:29:20|3.34248
03:29:21|3.34248
03:29:22|3.34257
03:29:23|3.34614
03:29:24|3.34642
03:29:26|3.34633
03:29:27|3.34633
03:29:28|3.34626
03:29:29|3.34626
03:29:31|3.34507
03:29:31|3.34506
03:29:32|3.34568
03:29:33|3.34741
03:29:35|3.34741
03:29:35|3.34741
03:29:37|3.34741
03:29:38|3.34742
03:29:39|3.34742
03:29:39|3.34677
03:29:41|3.34565
03:29:42|3.34568
03:29:43|3.34549
03:29:44|3.34549
03:29:45|3.34549
03:29:46|3.34475
03:29:47|3.34474
03:29:48|3.34475
03:29:49|3.34475
03:29:50|3.34474
03:29:51|3.345
03:29:52|3.345
03:29:53|3.345
03:29:54|3.345
03:29:55|3.34537
03:29:56|3.34537
03:29:57|3.34474
03:29:58|3.34474
03:29:59|3.34474
03:30:00|3.34474
03:30:01|3.34312
03:30:01|3.34291
03:30:02|3.34291
03:30:05|3.34377
03:30:05|3.34377
03:30:07|3.34377
03:30:08|3.34416
03:30:10|3.34528
03:30:10|3.3455
03:30:11|3.3455
03:30:13|3.3455
03:30:13|3.34585
03:30:15|3.34585
03:30:16|3.34585
03:30:17|3.34536
03:30:18|3.34536
03:30:19|3.34421
03:30:20|3.34388
03:30:21|3.34376
03:30:22|3.34375
03:30:23|3.34375
03:30:24|3.34319
03:30:24|3.34427
03:30:26|3.34418
03:30:27|3.34486
03:30:28|3.34486
03:30:29|3.34486
03:30:30|3.34501
03:30:31|3.34443
03:30:33|3.34428
03:30:34|3.3442
03:30:34|3.34449
03:30:35|3.34449
03:30:36|3.34449
03:30:37|3.34376
03:30:39|3.34334
03:30:40|3.34448
03:30:41|3.34527
03:30:42|3.34527
03:30:43|3.34484
03:30:45|3.34476
03:30:45|3.34534
03:30:46|3.34534
03:30:47|3.34534
03:30:48|3.34534
03:30:50|3.34534
03:30:51|3.34534
03:30:52|3.34534
03:30:53|3.34486
03:30:53|3.34466
03:30:55|3.34466
03:30:56|3.34388
03:30:57|3.34388
03:30:58|3.34388
03:30:59|3.34379
03:31:00|3.34328
03:31:01|3.34344
03:31:02|3.34379
03:31:03|3.34528
03:31:04|3.34528
03:31:05|3.34635
03:31:06|3.34634
03:31:06|3.34634
03:31:08|3.34635
03:31:09|3.34635
03:31:11|3.34635
03:31:11|3.34635
03:31:13|3.34635
03:31:14|3.3453
03:31:15|3.3466
03:31:17|3.34775
03:31:17|3.34779
03:31:18|3.34779
03:31:20|3.34855
03:31:21|3.34855
03:31:22|3.34855
03:31:23|3.34851
03:31:24|3.34796
03:31:24|3.34804
03:31:26|3.34804
03:31:27|3.34804
03:31:28|3.3469
03:31:29|3.3469
03:31:30|3.34769
03:31:31|3.34724
03:31:33|3.34677
03:31:33|3.34677
03:31:35|3.34677
03:31:36|3.34677
03:31:38|3.34686
03:31:39|3.34686
03:31:40|3.34686
03:31:41|3.34639
03:31:42|3.34639
03:31:43|3.34639
03:31:44|3.34639
03:31:45|3.34685
03:31:46|3.34686
03:31:48|3.34686
03:31:48|3.34686
03:31:50|3.34728
03:31:51|3.34702
03:31:52|3.347
03:31:53|3.34575
03:31:54|3.34532
03:31:55|3.34532
03:31:56|3.34532
03:31:57|3.34589
03:31:58|3.34589
03:31:59|3.34589
03:32:00|3.34615
03:32:01|3.34615
03:32:02|3.347
03:32:03|3.347
03:32:04|3.347
03:32:05|3.347
03:32:06|3.347
03:32:07|3.347
03:32:08|3.34864
03:32:09|3.34908
03:32:10|3.34908
03:32:11|3.34926
03:32:12|3.34926
03:32:14|3.34837
03:32:15|3.34837
03:32:16|3.34837
03:32:17|3.34864
03:32:18|3.34864
03:32:19|3.34864
03:32:20|3.3481
03:32:21|3.3481
03:32:22|3.34864
03:32:23|3.34864
03:32:24|3.34932
03:32:25|3.34932
03:32:26|3.3492
03:32:27|3.34895
03:32:28|3.34768
03:32:29|3.34769
03:32:30|3.34769
03:32:31|3.34769
03:32:32|3.34769
03:32:33|3.34769
03:32:35|3.34769
03:32:36|3.34769
03:32:37|3.34769
03:32:39|3.34769
03:32:40|3.34901
03:32:41|3.34901
03:32:42|3.34901
03:32:43|3.34998
03:32:44|3.34963
03:32:45|3.3499
03:32:47|3.34965
03:32:48|3.34965
03:32:48|3.34965
03:32:50|3.34965
03:32:51|3.34802
03:32:51|3.34802
03:32:52|3.34802
03:32:54|3.34801
03:32:55|3.34769
03:32:55|3.34763
03:32:57|3.34762
03:32:58|3.34762
03:32:59|3.34823
03:33:00|3.34823
03:33:00|3.34898
03:33:02|3.34904
03:33:02|3.35175
03:33:04|3.35199
03:33:04|3.35252
03:33:06|3.35271
03:33:08|3.35271
03:33:08|3.35271
03:33:09|3.35271
03:33:10|3.35241
03:33:11|3.35241
03:33:13|3.3524
03:33:14|3.3524
03:33:16|3.34985
03:33:16|3.34936
03:33:18|3.34984
03:33:19|3.34996
03:33:20|3.34987
03:33:21|3.34825
03:33:22|3.34826
03:33:23|3.34842
03:33:24|3.34842
03:33:25|3.34842
03:33:26|3.34755
03:33:27|3.34755
03:33:28|3.34896
03:33:29|3.34826
03:33:30|3.34826
03:33:31|3.34819
03:33:32|3.34857
03:33:33|3.34931
03:33:34|3.34974
03:33:35|3.35024
03:33:36|3.35024
03:33:37|3.35023
03:33:39|3.35
03:33:40|3.35
03:33:40|3.34982
03:33:42|3.3482
03:33:43|3.34841
03:33:44|3.34841
03:33:45|3.35189
03:33:46|3.35189
03:33:48|3.35042
03:33:48|3.35041
03:33:49|3.35041
03:33:50|3.35041
03:33:51|3.35042
03:33:52|3.35041
03:33:53|3.35001
03:33:54|3.35
03:33:55|3.35
03:33:56|3.35001
03:33:57|3.35001
03:33:58|3.35001
03:33:59|3.35
03:34:00|3.35001
03:34:01|3.35001
03:34:02|3.35001
03:34:03|3.34928
03:34:05|3.34846
03:34:06|3.34953
03:34:07|3.34978
03:34:08|3.34978
03:34:09|3.34918
03:34:09|3.34864
03:34:11|3.34864
03:34:12|3.34864
03:34:13|3.34896
03:34:15|3.34854
03:34:15|3.34854
03:34:16|3.34854
03:34:18|3.34858
03:34:18|3.34982
03:34:19|3.34954
03:34:21|3.34896
03:34:22|3.34842
03:34:23|3.34896
03:34:24|3.34896
03:34:24|3.34896
03:34:26|3.34896
03:34:27|3.34836
03:34:28|3.348
03:34:29|3.348
03:34:30|3.348
03:34:31|3.348
03:34:32|3.3477
03:34:33|3.3477
03:34:34|3.3477
03:34:35|3.34815
03:34:35|3.34923
03:34:37|3.3503
03:34:37|3.35037
03:34:38|3.35041
03:34:41|3.35042
03:34:41|3.35041
03:34:42|3.35041
03:34:44|3.35125
03:34:45|3.35096
03:34:46|3.35096
03:34:47|3.35114
03:34:48|3.35114
03:34:49|3.35114
03:34:50|3.35103
03:34:51|3.35114
03:34:52|3.35114
03:34:52|3.35114
03:34:53|3.35114
03:34:55|3.35121
03:34:56|3.35146
03:34:57|3.35171
03:34:57|3.35177
03:34:59|3.34987
03:34:59|3.35103
03:35:01|3.35154
03:35:02|3.35089
03:35:03|3.35133
03:35:04|3.35154
03:35:05|3.35154
03:35:06|3.35154
03:35:07|3.3508
03:35:08|3.35145
03:35:09|3.35145
03:35:09|3.35147
03:35:11|3.35147
03:35:11|3.35147
03:35:13|3.3523
03:35:15|3.35248
03:35:15|3.35195
03:35:16|3.35195
03:35:18|3.35222
03:35:20|3.35222
03:35:21|3.35222
03:35:22|3.35214
03:35:23|3.35232
03:35:24|3.35019
03:35:25|3.35007
03:35:26|3.35144
03:35:27|3.35182
03:35:28|3.35183
03:35:29|3.35183
03:35:30|3.35183
03:35:31|3.35253
03:35:32|3.35262
03:35:33|3.35262
03:35:34|3.35366
03:35:35|3.35383
03:35:37|3.35383
03:35:37|3.35383
03:35:39|3.35383
03:35:40|3.35383
03:35:41|3.35383
03:35:41|3.35341
03:35:43|3.35245
03:35:44|3.35503
03:35:45|3.35433
03:35:46|3.35466
03:35:47|3.35429
03:35:48|3.35491
03:35:49|3.35482
03:35:50|3.35471
03:35:51|3.35481
03:35:53|3.35481
03:35:53|3.35481
03:35:54|3.35481
03:35:56|3.35591
03:35:56|3.35632
03:35:57|3.35623
03:35:59|3.35644
03:35:59|3.35678
03:36:01|3.35677
03:36:02|3.35734
03:36:03|3.35679
03:36:04|3.35583
03:36:05|3.35583
03:36:06|3.35557
03:36:07|3.35406
03:36:09|3.35355
03:36:10|3.35366
03:36:10|3.3541
03:36:11|3.35407
03:36:12|3.35406
03:36:13|3.35435
03:36:15|3.35346
03:36:16|3.35497
03:36:17|3.35522
03:36:19|3.35551
03:36:20|3.35591
03:36:21|3.35525
03:36:21|3.35525
03:36:22|3.35525
03:36:24|3.35432
03:36:24|3.3545
03:36:26|3.35386
03:36:27|3.35386
03:36:27|3.3541
03:36:28|3.3541
03:36:31|3.3536
03:36:32|3.3545
03:36:32|3.3545
03:36:33|3.35465
03:36:34|3.35464
03:36:35|3.35464
03:36:37|3.35466
03:36:38|3.356
03:36:40|3.356
03:36:40|3.3553
03:36:42|3.3553
03:36:43|3.3552
03:36:44|3.35451
03:36:45|3.3546
03:36:45|3.3543
03:36:46|3.3543
03:36:48|3.35395
03:36:48|3.35395
03:36:50|3.35046
03:36:51|3.35069
03:36:53|3.35011
03:36:53|3.35011
03:36:55|3.35049
03:36:56|3.35441
03:36:56|3.35453
03:36:58|3.35443
03:36:59|3.35442
03:37:00|3.354
03:37:01|3.35166
03:37:02|3.35044
03:37:04|3.35063
03:37:05|3.35122
03:37:05|3.35258
03:37:06|3.35258
03:37:07|3.35128
03:37:08|3.35128
03:37:10|3.35128
03:37:11|3.3512
03:37:11|3.352
03:37:13|3.353
03:37:13|3.3512
03:37:14|3.3507
03:37:15|3.35037
03:37:16|3.35037
03:37:17|3.35001
03:37:20|3.35
03:37:21|3.35
03:37:22|3.34918
03:37:23|3.34989
03:37:25|3.34968
03:37:25|3.34968
03:37:27|3.35062
03:37:28|3.35062
03:37:29|3.35062
03:37:29|3.35146
03:37:31|3.35094
03:37:32|3.35055
03:37:33|3.35003
03:37:34|3.34987
03:37:35|3.34987
03:37:36|3.34987
03:37:37|3.34968
03:37:38|3.34953
03:37:39|3.34953
03:37:40|3.34952
03:37:42|3.34882
03:37:43|3.34883
03:37:44|3.34882
03:37:45|3.34882
03:37:47|3.34882
03:37:47|3.34882
03:37:48|3.34883
03:37:49|3.34925
03:37:50|3.34947
03:37:51|3.35026
03:37:52|3.35099
03:37:53|3.35058
03:37:54|3.35058
03:37:55|3.35049
03:37:56|3.3491
03:37:58|3.3491
03:37:58|3.3491
03:37:59|3.35104
03:38:00|3.35103
03:38:01|3.35273
03:38:03|3.35121
03:38:04|3.35122
03:38:06|3.35046
03:38:06|3.3491
03:38:08|3.3491
03:38:08|3.3491
03:38:09|3.3491
03:38:10|3.34911
03:38:11|3.3491
03:38:12|3.3489
03:38:13|3.34891
03:38:14|3.34891
03:38:15|3.34891
03:38:17|3.34877
03:38:18|3.34877
03:38:19|3.34877
03:38:20|3.34847
03:38:21|3.34847
03:38:21|3.34847
03:38:22|3.34883
03:38:24|3.351
03:38:25|3.351
03:38:26|3.35181
03:38:27|3.35181
03:38:28|3.35259
03:38:29|3.35224
03:38:30|3.35258
03:38:31|3.35234
03:38:32|3.35273
03:38:33|3.35257
03:38:33|3.35233
03:38:35|3.35226
03:38:37|3.35263
03:38:37|3.35263
03:38:39|3.35264
03:38:40|3.35025
03:38:41|3.35104
03:38:42|3.35072
03:38:43|3.35071
03:38:44|3.3499
03:38:45|3.34948
03:38:46|3.34938
03:38:47|3.34938
03:38:48|3.34938
03:38:49|3.3489
03:38:50|3.35022
03:38:51|3.35021
03:38:52|3.35021
03:38:53|3.35031
03:38:54|3.3503
03:38:56|3.3503
03:38:57|3.35117
03:38:57|3.35145
03:38:59|3.35145
03:39:00|3.35145
03:39:01|3.35145
03:39:02|3.35145
03:39:03|3.35111
03:39:03|3.35124
03:39:06|3.35124
03:39:07|3.35107
03:39:08|3.35097
03:39:09|3.35009
03:39:10|3.34868
03:39:11|3.34874
03:39:12|3.34992
03:39:13|3.35005
03:39:14|3.35078
03:39:15|3.35078
03:39:16|3.35078
03:39:17|3.35035
03:39:19|3.34944
03:39:20|3.3507
03:39:20|3.3507
03:39:23|3.34916
03:39:23|3.34916
03:39:24|3.35008
03:39:25|3.35
03:39:26|3.35087
03:39:27|3.35145
03:39:28|3.3513
03:39:29|3.35083
03:39:30|3.35083
03:39:32|3.35083
03:39:33|3.35091
03:39:34|3.35196
03:39:35|3.35196
03:39:36|3.35196
03:39:36|3.35154
03:39:37|3.35144
03:39:39|3.35182
03:39:40|3.35182
03:39:41|3.35182
03:39:42|3.35199
03:39:42|3.35199
03:39:44|3.35054
03:39:45|3.3501
03:39:46|3.35055
03:39:47|3.35055
03:39:48|3.35077
03:39:49|3.35025
03:39:50|3.35078
03:39:51|3.35078
03:39:53|3.35167
03:39:53|3.35166
03:39:54|3.35203
03:39:55|3.35199
03:39:56|3.35075
03:39:57|3.35011
03:39:58|3.35011
03:39:59|3.35079
03:40:00|3.35079
03:40:01|3.35069
03:40:02|3.35036
03:40:03|3.35036
03:40:04|3.35011
03:40:05|3.35011
03:40:06|3.35011
03:40:07|3.35011
03:40:08|3.34966
03:40:09|3.34999
03:40:10|3.35053
03:40:11|3.35125
03:40:13|3.35125
03:40:13|3.35198
03:40:14|3.35198
03:40:16|3.35499
03:40:17|3.35499
03:40:18|3.35586
03:40:18|3.35581
03:40:21|3.35561
03:40:21|3.3556
03:40:22|3.35513
03:40:23|3.35513
03:40:24|3.35547
03:40:25|3.35547
03:40:26|3.35568
03:40:28|3.35226
03:40:30|3.35303
03:40:31|3.35303
03:40:31|3.353
03:40:32|3.353
03:40:34|3.35229
03:40:35|3.35063
03:40:36|3.35
03:40:37|3.34958
03:40:37|3.34901
03:40:38|3.34885
03:40:39|3.34885
03:40:40|3.35194
03:40:42|3.35172
03:40:43|3.35545
03:40:45|3.35451
03:40:45|3.35512
03:40:47|3.35512
03:40:47|3.35434
03:40:49|3.35362
03:40:50|3.3537
03:40:52|3.35434
03:40:52|3.3546
03:40:54|3.3546
03:40:55|3.3546
03:40:56|3.35441
03:40:57|3.35363
03:40:57|3.3531
03:40:58|3.35268
03:41:00|3.35279
03:41:01|3.35279
03:41:02|3.35279
03:41:03|3.35312
03:41:04|3.35302
03:41:05|3.3538
03:41:06|3.3538
03:41:07|3.35404
03:41:08|3.35486
03:41:09|3.355
03:41:10|3.3546
03:41:11|3.35395
03:41:12|3.35403
03:41:13|3.35395
03:41:14|3.35354
03:41:15|3.3539
03:41:16|3.3539
03:41:17|3.35344
03:41:18|3.35343
03:41:19|3.35343
03:41:21|3.35401
03:41:23|3.35445
03:41:23|3.35445
03:41:24|3.35445
03:41:25|3.35445
03:41:26|3.35445
03:41:27|3.3542
03:41:28|3.35401
03:41:29|3.35401
03:41:30|3.35367
03:41:31|3.35366
03:41:32|3.35366
03:41:33|3.35366
03:41:34|3.35366
03:41:35|3.35304
03:41:36|3.35346
03:41:37|3.35343
03:41:39|3.35226
03:41:40|3.35225
03:41:41|3.35211
03:41:43|3.353
03:41:43|3.35267
03:41:44|3.3534
03:41:45|3.35412
03:41:46|3.35412
03:41:47|3.35413
03:41:49|3.35412
03:41:50|3.35388
03:41:50|3.35388
03:41:52|3.35388
03:41:53|3.35387
03:41:54|3.35387
03:41:54|3.35387
03:41:56|3.35321
03:41:56|3.35322
03:41:58|3.35322
03:41:59|3.35322
03:42:00|3.35322
03:42:01|3.35322
03:42:02|3.35347
03:42:03|3.35363
03:42:04|3.35363
03:42:04|3.35363
03:42:07|3.35323
03:42:07|3.35331
03:42:08|3.35387
03:42:09|3.35387
03:42:10|3.35455
03:42:11|3.35455
03:42:12|3.35449
03:42:13|3.35449
03:42:14|3.35402
03:42:15|3.35332
03:42:16|3.35391
03:42:18|3.3539
03:42:18|3.3539
03:42:19|3.35333
03:42:21|3.35333
03:42:22|3.35326
03:42:23|3.35334
03:42:24|3.35334
03:42:26|3.35334
03:42:26|3.35354
03:42:27|3.35404
03:42:29|3.35404
03:42:30|3.35404
03:42:32|3.35396
03:42:32|3.35396
03:42:34|3.35437
03:42:35|3.35437
03:42:36|3.35437
03:42:37|3.35437
03:42:37|3.35464
03:42:39|3.35425
03:42:41|3.35335
03:42:41|3.35354
03:42:43|3.35348
03:42:44|3.35354
03:42:45|3.35354
03:42:47|3.35392
03:42:48|3.35392
03:42:49|3.35392
03:42:50|3.35391
03:42:51|3.35382
03:42:52|3.35366
03:42:53|3.35383
03:42:54|3.35417
03:42:55|3.35417
03:42:56|3.35408
03:42:57|3.35408
03:42:58|3.35408
03:43:00|3.35408
03:43:01|3.35545
03:43:02|3.35547
03:43:02|3.35619
03:43:04|3.35562
03:43:05|3.35606
03:43:05|3.35563
03:43:07|3.35615
03:43:07|3.35606
03:43:09|3.35557
03:43:10|3.35509
03:43:11|3.355
03:43:12|3.3551
03:43:13|3.35532
03:43:14|3.35525
03:43:14|3.35525
03:43:16|3.355
03:43:17|3.35459
03:43:18|3.35459
03:43:18|3.35466
03:43:19|3.35465
03:43:21|3.35459
03:43:21|3.3546
03:43:24|3.35458
03:43:25|3.35423
03:43:27|3.35592
03:43:28|3.35551
03:43:30|3.35552
03:43:30|3.35746
03:43:31|3.35702
03:43:32|3.3565
03:43:33|3.35639
03:43:34|3.35454
03:43:35|3.35599
03:43:36|3.3557
03:43:37|3.35612
03:43:38|3.35612
03:43:40|3.35627
03:43:41|3.35547
03:43:42|3.35502
03:43:42|3.35523
03:43:44|3.35576
03:43:45|3.35872
03:43:46|3.35924
03:43:47|3.35923
03:43:48|3.35924
03:43:50|3.35983
03:43:51|3.35906
03:43:52|3.35905
03:43:52|3.35855
03:43:54|3.3561
03:43:55|3.35872
03:43:56|3.35929
03:43:57|3.35667
03:43:58|3.35655
03:43:58|3.3564
03:44:00|3.3564
03:44:02|3.35594
03:44:02|3.35682
03:44:03|3.35766
03:44:04|3.3575
03:44:05|3.35834
03:44:06|3.36099
03:44:07|3.36098
03:44:08|3.36098
03:44:09|3.36098
03:44:10|3.36139
03:44:11|3.36153
03:44:13|3.36223
03:44:14|3.362
03:44:15|3.36604
03:44:15|3.36861
03:44:17|3.37142
03:44:18|3.37113
03:44:19|3.3711
03:44:21|3.36846
03:44:21|3.36963
03:44:23|3.37103
03:44:24|3.37391
03:44:25|3.37298
03:44:27|3.37296
03:44:27|3.37295
03:44:28|3.37295
03:44:29|3.37296
03:44:31|3.37334
03:44:33|3.37295
03:44:34|3.37295
03:44:34|3.37266
03:44:36|3.3712
03:44:37|3.37322
03:44:38|3.37403
03:44:39|3.37385
03:44:40|3.37353
03:44:40|3.37302
03:44:43|3.37102
03:44:44|3.37095
03:44:46|3.37009
03:44:47|3.37097
03:44:47|3.37044
03:44:49|3.37
03:44:49|3.37068
03:44:51|3.37155
03:44:51|3.37156
03:44:53|3.37099
03:44:54|3.36861
03:44:55|3.36797
03:44:56|3.36735
03:44:57|3.36735
03:44:58|3.36735
03:44:59|3.36612
03:44:59|3.36594
03:45:01|3.36575
03:45:03|3.36574
03:45:03|3.36922
03:45:04|3.3694
03:45:05|3.37044
03:45:06|3.37026
03:45:07|3.37108
03:45:08|3.36971
03:45:10|3.37054
03:45:11|3.36866
03:45:12|3.36971
03:45:13|3.36971
03:45:13|3.37107
03:45:15|3.37107
03:45:17|3.37107
03:45:17|3.37105
03:45:19|3.37037
03:45:20|3.37163
03:45:20|3.37163
03:45:21|3.37127
03:45:23|3.37128
03:45:23|3.3697
03:45:25|3.37049
03:45:25|3.37049
03:45:26|3.37114
03:45:28|3.37114
03:45:28|3.37115
03:45:30|3.37155
03:45:31|3.37185
03:45:33|3.3731
03:45:34|3.37278
03:45:35|3.37219
03:45:36|3.37305
03:45:37|3.37376
03:45:37|3.37376
03:45:39|3.37354
03:45:40|3.37397
03:45:41|3.37324
03:45:42|3.37263
03:45:43|3.37187
03:45:44|3.37116
03:45:45|3.37105
03:45:46|3.37081
03:45:46|3.3708
03:45:47|3.37081
03:45:50|3.37148
03:45:50|3.37149
03:45:51|3.37267
03:45:52|3.37201
03:45:53|3.37176
03:45:54|3.37162
03:45:55|3.37116
03:45:56|3.37169
03:45:57|3.37279
03:45:58|3.3724
03:45:59|3.37141
03:46:01|3.37163
03:46:01|3.37182
03:46:02|3.37165
03:46:03|3.37072
03:46:05|3.36945
03:46:06|3.36963
03:46:07|3.36954
03:46:08|3.36713
03:46:09|3.36711
03:46:10|3.3673
03:46:11|3.3673
03:46:12|3.36733
03:46:13|3.36763
03:46:14|3.36583
03:46:14|3.36366
03:46:15|3.36276
03:46:16|3.365
03:46:17|3.36514
03:46:18|3.366
03:46:19|3.36682
03:46:21|3.36953
03:46:22|3.37069
03:46:23|3.36789
03:46:23|3.36851
03:46:25|3.36707
03:46:26|3.36659
03:46:27|3.36659
03:46:29|3.36659
03:46:29|3.36659
03:46:30|3.36692
03:46:31|3.37
03:46:32|3.36855
03:46:34|3.36856
03:46:35|3.36845
03:46:36|3.36753
03:46:37|3.36688
03:46:38|3.36661
03:46:39|3.3666
03:46:40|3.36688
03:46:41|3.36635
03:46:42|3.3663
03:46:43|3.36714
03:46:45|3.36714
03:46:45|3.36609
03:46:46|3.36601
03:46:47|3.36554
03:46:49|3.36501
03:46:51|3.365
03:46:51|3.365
03:46:52|3.36501
03:46:53|3.36452
03:46:55|3.36319
03:46:55|3.36272
03:46:57|3.36168
03:46:58|3.36186
03:47:00|3.36108
03:47:00|3.3602
03:47:02|3.36674
03:47:02|3.36864
03:47:03|3.36809
03:47:05|3.36665
03:47:06|3.36665
03:47:07|3.36639
03:47:07|3.36509
03:47:09|3.364
03:47:10|3.36359
03:47:11|3.36359
03:47:12|3.36359
03:47:13|3.36359
03:47:14|3.36359
03:47:15|3.36153
03:47:16|3.36286
03:47:17|3.36323
03:47:18|3.36312
03:47:19|3.3644
03:47:20|3.36432
03:47:22|3.36359
03:47:23|3.36359
03:47:24|3.36359
03:47:24|3.36349
03:47:26|3.36348
03:47:27|3.36348
03:47:28|3.36364
03:47:29|3.36381
03:47:30|3.36381
03:47:32|3.36459
03:47:32|3.3645
03:47:33|3.36444
03:47:34|3.36589
03:47:36|3.36588
03:47:37|3.36636
03:47:38|3.36636
03:47:39|3.36616
03:47:40|3.36616
03:47:41|3.36616
03:47:42|3.36567
03:47:43|3.36557
03:47:45|3.36524
03:47:46|3.36524
03:47:47|3.36554
03:47:48|3.36554
03:47:49|3.36554
03:47:50|3.36605
03:47:51|3.36606
03:47:52|3.36614
03:47:53|3.36636
03:47:54|3.36608
03:47:55|3.36608
03:47:56|3.36623
03:47:57|3.36647
03:47:58|3.36647
03:47:59|3.36794
03:48:00|3.36801
03:48:01|3.368
03:48:02|3.368
03:48:04|3.36871
03:48:05|3.36871
03:48:06|3.36861
03:48:07|3.36876
03:48:07|3.36819
03:48:09|3.36819
03:48:10|3.36819
03:48:11|3.36819
03:48:12|3.368
03:48:13|3.36466
03:48:14|3.36456
03:48:15|3.36456
03:48:16|3.36457
03:48:17|3.36257
03:48:18|3.36257
03:48:19|3.36258
03:48:21|3.36252
03:48:21|3.36251
03:48:22|3.36241
03:48:23|3.36601
03:48:24|3.36884
03:48:25|3.36778
03:48:27|3.36778
03:48:28|3.36653
03:48:30|3.36684
03:48:31|3.36683
03:48:31|3.36744
03:48:32|3.36713
03:48:34|3.36633
03:48:35|3.36502
03:48:37|3.3648
03:48:37|3.36438
03:48:38|3.3631
03:48:39|3.3631
03:48:40|3.36399
03:48:41|3.36477
03:48:43|3.36382
03:48:43|3.36404
03:48:45|3.36404
03:48:46|3.36309
03:48:47|3.36309
03:48:47|3.36305
03:48:49|3.36257
03:48:51|3.36195
03:48:51|3.36227
03:48:52|3.36211
03:48:53|3.36203
03:48:54|3.36298
03:48:56|3.36268
03:48:57|3.36259
03:48:58|3.36226
03:48:59|3.36191
03:49:00|3.3624
03:49:01|3.36283
03:49:02|3.36294
03:49:04|3.36404
03:49:05|3.36404
03:49:05|3.36333
03:49:08|3.36272
03:49:08|3.36307
03:49:09|3.36307
03:49:10|3.3619
03:49:12|3.36189
03:49:13|3.36154
03:49:15|3.36124
03:49:15|3.36124
03:49:16|3.36105
03:49:18|3.36105
03:49:18|3.36105
03:49:19|3.36079
03:49:20|3.36
03:49:22|3.35949
03:49:23|3.36065
03:49:25|3.3598
03:49:25|3.3598
03:49:26|3.36
03:49:27|3.35939
03:49:28|3.35924
03:49:29|3.35822
03:49:31|3.35995
03:49:32|3.35843
03:49:33|3.35937
03:49:35|3.36043
03:49:35|3.36088
03:49:37|3.35851
03:49:38|3.359
03:49:38|3.35938
03:49:40|3.36082
03:49:41|3.36183
03:49:42|3.36404
03:49:44|3.36263
03:49:44|3.36263
03:49:45|3.36263
03:49:46|3.36264
03:49:47|3.3633
03:49:49|3.36105
03:49:50|3.36105
03:49:51|3.36212
03:49:52|3.36212
03:49:53|3.36213
03:49:54|3.36147
03:49:56|3.36069
03:49:57|3.36069
03:49:59|3.359
03:49:59|3.35778
03:50:00|3.35815
03:50:02|3.35816
03:50:03|3.35822
03:50:03|3.35822
03:50:04|3.35822
03:50:06|3.35998
03:50:06|3.36069
03:50:07|3.36069
03:50:08|3.36069
03:50:10|3.35995
03:50:10|3.35995
03:50:12|3.35996
03:50:13|3.35996
03:50:13|3.36069
03:50:15|3.36069
03:50:15|3.36121
03:50:17|3.36069
03:50:17|3.36069
03:50:18|3.3597
03:50:20|3.35899
03:50:21|3.35822
03:50:22|3.35899
03:50:23|3.35907
03:50:24|3.35907
03:50:25|3.35907
03:50:25|3.35846
03:50:27|3.35706
03:50:28|3.35707
03:50:29|3.35758
03:50:31|3.35646
03:50:32|3.35625
03:50:32|3.35597
03:50:34|3.3549
03:50:35|3.35632
03:50:36|3.35632
03:50:37|3.35577
03:50:38|3.35578
03:50:39|3.35529
03:50:40|3.35427
03:50:41|3.35529
03:50:42|3.35323
03:50:43|3.35166
03:50:44|3.3522
03:50:45|3.35266
03:50:46|3.3532
03:50:47|3.35242
03:50:48|3.35242
03:50:49|3.35178
03:50:50|3.35242
03:50:51|3.35711
03:50:52|3.35791
03:50:53|3.3569
03:50:55|3.35692
03:50:55|3.35782
03:50:56|3.35783
03:50:58|3.35784
03:50:58|3.35781
03:51:00|3.35634
03:51:01|3.35615
03:51:01|3.35615
03:51:02|3.35615
03:51:04|3.35506
03:51:05|3.35506
03:51:06|3.35507
03:51:07|3.35507
03:51:08|3.3553
03:51:09|3.36212
03:51:11|3.36273
03:51:11|3.36273
03:51:13|3.36131
03:51:13|3.36131
03:51:14|3.36069
03:51:16|3.36202
03:51:16|3.36165
03:51:18|3.36165
03:51:18|3.36165
03:51:19|3.36165
03:51:20|3.36049
03:51:21|3.36156
03:51:23|3.36156
03:51:23|3.36133
03:51:24|3.36185
03:51:25|3.36185
03:51:27|3.36156
03:51:28|3.36286
03:51:29|3.36213
03:51:31|3.36272
03:51:31|3.36272
03:51:33|3.36272
03:51:33|3.36305
03:51:35|3.36305
03:51:35|3.36305
03:51:36|3.36381
03:51:38|3.36381
03:51:38|3.3632
03:51:39|3.36349
03:51:41|3.36356
03:51:41|3.3628
03:51:43|3.36212
03:51:43|3.36213
03:51:44|3.36316
03:51:45|3.36399
03:51:46|3.36399
03:51:48|3.36451
03:51:49|3.36355
03:51:50|3.36357
03:51:50|3.36357
03:51:52|3.36317
03:51:53|3.35851
03:51:54|3.35746
03:51:56|3.35333
03:51:57|3.35517
03:51:58|3.35464
03:51:59|3.35438
03:52:00|3.35395
03:52:01|3.35489
03:52:02|3.3549
03:52:03|3.35585
03:52:04|3.35585
03:52:04|3.35637
03:52:07|3.35308
03:52:07|3.35308
03:52:08|3.35255
03:52:10|3.35171
03:52:11|3.3518
03:52:12|3.3518
03:52:12|3.3518
03:52:14|3.35232
03:52:15|3.35308
03:52:17|3.35298
03:52:17|3.351
03:52:18|3.35289
03:52:19|3.35127
03:52:20|3.3517
03:52:21|3.35267
03:52:22|3.35267
03:52:23|3.35267
03:52:24|3.35291
03:52:25|3.35326
03:52:26|3.35326
03:52:27|3.35327
03:52:28|3.35347
03:52:29|3.35347
03:52:31|3.35318
03:52:32|3.35318
03:52:34|3.35318
03:52:35|3.35318
03:52:35|3.35318
03:52:36|3.35226
03:52:37|3.35223
03:52:38|3.35084
03:52:40|3.35069
03:52:40|3.35034
03:52:41|3.35052
03:52:42|3.35203
03:52:43|3.35157
03:52:45|3.35125
03:52:45|3.35125
03:52:46|3.35105
03:52:47|3.35104
03:52:48|3.35139
03:52:49|3.35114
03:52:50|3.35091
03:52:51|3.3509
03:52:52|3.35011
03:52:53|3.35001
03:52:54|3.35001
03:52:56|3.35001
03:52:56|3.35001
03:52:57|3.35097
03:52:58|3.35082
03:52:59|3.35707
03:53:00|3.35672
03:53:01|3.35602
03:53:02|3.35552
03:53:03|3.35285
03:53:04|3.35221
03:53:07|3.35239
03:53:07|3.35156
03:53:08|3.35081
03:53:09|3.35096
03:53:10|3.35239
03:53:11|3.35294
03:53:12|3.35334
03:53:13|3.35089
03:53:14|3.35011
03:53:15|3.35139
03:53:16|3.35332
03:53:17|3.35332
03:53:18|3.3513
03:53:19|3.35022
03:53:20|3.35022
03:53:21|3.35188
03:53:22|3.35095
03:53:23|3.35095
03:53:24|3.35122
03:53:25|3.35274
03:53:26|3.35206
03:53:28|3.35198
03:53:28|3.35123
03:53:29|3.35274
03:53:30|3.35364
03:53:31|3.35274
03:53:32|3.35353
03:53:33|3.3541
03:53:34|3.35401
03:53:35|3.35402
03:53:36|3.35475
03:53:37|3.35475
03:53:39|3.35477
03:53:40|3.35469
03:53:41|3.35469
03:53:42|3.35469
03:53:42|3.3544
03:53:45|3.35312
03:53:46|3.35257
03:53:47|3.35216
03:53:48|3.35216
03:53:49|3.35258
03:53:50|3.35257
03:53:51|3.35257
03:53:52|3.35257
03:53:54|3.35102
03:53:54|3.35102
03:53:55|3.35145
03:53:57|3.35144
03:53:57|3.35101
03:53:58|3.35101
03:53:59|3.35101
03:54:00|3.35101
03:54:02|3.351
03:54:03|3.351
03:54:04|3.351
03:54:04|3.3517
03:54:06|3.35168
03:54:06|3.3511
03:54:08|3.35256
03:54:09|3.35333
03:54:10|3.35333
03:54:10|3.35333
03:54:12|3.35333
03:54:13|3.35356
03:54:13|3.35488
03:54:14|3.35514
03:54:16|3.35514
03:54:17|3.35514
03:54:18|3.35514
03:54:19|3.35284
03:54:20|3.35121
03:54:21|3.351
03:54:22|3.35107
03:54:23|3.35101
03:54:24|3.35163
03:54:25|3.35263
03:54:26|3.35292
03:54:27|3.35226
03:54:28|3.35226
03:54:29|3.35171
03:54:30|3.35149
03:54:31|3.35162
03:54:32|3.35162
03:54:33|3.35213
03:54:34|3.35213
03:54:35|3.35213
03:54:36|3.35226
03:54:37|3.35226
03:54:39|3.35318
03:54:40|3.35318
03:54:40|3.35418
03:54:42|3.35338
03:54:43|3.35339
03:54:44|3.35339
03:54:45|3.35456
03:54:46|3.35465
03:54:47|3.35348
03:54:48|3.35358
03:54:49|3.35358
03:54:50|3.35358
03:54:51|3.35429
03:54:52|3.35415
03:54:53|3.35415
03:54:53|3.35416
03:54:55|3.35481
03:54:57|3.35481
03:54:57|3.35547
03:54:59|3.356
03:55:00|3.356
03:55:01|3.35601
03:55:02|3.35498
03:55:03|3.35499
03:55:04|3.355
03:55:05|3.35539
03:55:06|3.35538
03:55:07|3.35499
03:55:08|3.35499
03:55:09|3.35499
03:55:10|3.35492
03:55:11|3.35671
03:55:12|3.35752
03:55:13|3.35751
03:55:14|3.35751
03:55:15|3.35751
03:55:16|3.35751
03:55:17|3.35661
03:55:18|3.35752
03:55:19|3.35752
03:55:20|3.35808
03:55:21|3.35784
03:55:22|3.35618
03:55:23|3.35588
03:55:24|3.35588
03:55:25|3.35588
03:55:26|3.35634
03:55:27|3.35822
03:55:28|3.35831
03:55:29|3.35831
03:55:30|3.35831
03:55:31|3.35831
03:55:32|3.35831
03:55:33|3.35831
03:55:35|3.35831
03:55:36|3.3579
03:55:37|3.3579
03:55:39|3.35765
03:55:39|3.35702
03:55:40|3.35642
03:55:43|3.35791
03:55:43|3.35791
03:55:44|3.3574
03:55:45|3.35679
03:55:46|3.35679
03:55:48|3.35679
03:55:49|3.35704
03:55:49|3.35776
03:55:51|3.35776
03:55:51|3.35846
03:55:53|3.35846
03:55:54|3.35846
03:55:55|3.35843
03:55:56|3.35798
03:55:56|3.35881
03:55:58|3.3586
03:56:00|3.3586
03:56:01|3.35834
03:56:02|3.357
03:56:03|3.35598
03:56:05|3.35499
03:56:06|3.355
03:56:07|3.35499
03:56:08|3.35327
03:56:08|3.35269
03:56:10|3.35317
03:56:11|3.35419
03:56:13|3.35698
03:56:13|3.35698
03:56:15|3.35698
03:56:16|3.35698
03:56:17|3.35698
03:56:18|3.35672
03:56:19|3.35672
03:56:20|3.35622
03:56:21|3.35622
03:56:22|3.35487
03:56:23|3.35377
03:56:24|3.35329
03:56:25|3.35321
03:56:26|3.35321
03:56:27|3.35321
03:56:28|3.35318
03:56:29|3.35317
03:56:30|3.35218
03:56:32|3.35202
03:56:32|3.35411
03:56:33|3.35411
03:56:34|3.35411
03:56:36|3.35444
03:56:37|3.35334
03:56:38|3.35209
03:56:39|3.35209
03:56:40|3.35245
03:56:40|3.35245
03:56:42|3.3547
03:56:43|3.3556
03:56:43|3.35482
03:56:45|3.35465
03:56:46|3.35436
03:56:47|3.35355
03:56:48|3.35355
03:56:49|3.35355
03:56:50|3.35269
03:56:50|3.35211
03:56:51|3.35249
03:56:53|3.35249
03:56:54|3.35249
03:56:55|3.35362
03:56:56|3.35362
03:56:57|3.35353
03:56:58|3.35353
03:56:58|3.35332
03:57:00|3.34608
03:57:01|3.34766
03:57:03|3.3496
03:57:03|3.3496
03:57:04|3.34891
03:57:05|3.34813
03:57:06|3.34813
03:57:07|3.34813
03:57:09|3.34691
03:57:10|3.34691
03:57:11|3.34842
03:57:12|3.3493
03:57:13|3.34932
03:57:14|3.35439
03:57:15|3.35167
03:57:15|3.34933
03:57:17|3.34911
03:57:18|3.34912
03:57:19|3.34911
03:57:20|3.35239
03:57:21|3.35279
03:57:22|3.35024
03:57:23|3.34938
03:57:23|3.34957
03:57:25|3.34956
03:57:26|3.35124
03:57:27|3.35123
03:57:27|3.35123
03:57:29|3.3518
03:57:29|3.3518
03:57:30|3.3518
03:57:32|3.35076
03:57:33|3.35076
03:57:34|3.35076
03:57:34|3.35076
03:57:36|3.35077
03:57:38|3.35496
03:57:38|3.3557
03:57:39|3.35126
03:57:40|3.35348
03:57:41|3.35368
03:57:42|3.35437
03:57:43|3.35516
03:57:44|3.35437
03:57:45|3.35477
03:57:47|3.35488
03:57:48|3.35471
03:57:49|3.35224
03:57:49|3.35224
03:57:50|3.35224
03:57:52|3.35233
03:57:53|3.35233
03:57:54|3.3532
03:57:54|3.35321
03:57:55|3.35322
03:57:56|3.35339
03:57:58|3.35493
03:57:59|3.35461
03:58:00|3.35461
03:58:01|3.35461
03:58:02|3.35461
03:58:03|3.35389
03:58:03|3.35392
03:58:04|3.35439
03:58:05|3.35439
03:58:07|3.35534
03:58:08|3.35556
03:58:09|3.3546
03:58:10|3.35326
03:58:10|3.35043
03:58:11|3.35031
03:58:13|3.35061
03:58:13|3.35134
03:58:15|3.35153
03:58:16|3.35153
03:58:17|3.35153
03:58:18|3.35153
03:58:18|3.35152
03:58:19|3.35
03:58:20|3.35
03:58:22|3.35
03:58:22|3.35
03:58:23|3.34999
03:58:25|3.35037
03:58:25|3.35153
03:58:26|3.35282
03:58:27|3.35218
03:58:29|3.35217
03:58:29|3.35147
03:58:30|3.35147
03:58:32|3.35122
03:58:33|3.35122
03:58:33|3.35122
03:58:34|3.35122
03:58:35|3.35238
03:58:36|3.35306
03:58:38|3.35227
03:58:40|3.35083
03:58:40|3.35084
03:58:41|3.35084
03:58:42|3.35084
03:58:44|3.35084
03:58:45|3.35266
03:58:46|3.35387
03:58:48|3.35104
03:58:49|3.35038
03:58:50|3.35018
03:58:51|3.35011
03:58:52|3.35011
03:58:53|3.35061
03:58:54|3.35061
03:58:56|3.35155
03:58:56|3.35065
03:58:58|3.35065
03:58:58|3.35065
03:59:00|3.35062
03:59:01|3.35142
03:59:03|3.35181
03:59:03|3.35324
03:59:06|3.35238
03:59:06|3.35268
03:59:07|3.35258
03:59:08|3.35213
03:59:09|3.35224
03:59:10|3.34872
03:59:12|3.34875
03:59:12|3.34842
03:59:14|3.34844
03:59:15|3.34892
03:59:16|3.34936
03:59:17|3.34936
03:59:18|3.34936
03:59:19|3.34936
03:59:20|3.34965
03:59:21|3.34623
03:59:22|3.3461
03:59:23|3.34735
03:59:24|3.34747
03:59:25|3.34623
03:59:26|3.34654
03:59:27|3.34653
03:59:27|3.34612
03:59:29|3.34642
03:59:30|3.34675
03:59:31|3.34675
03:59:32|3.34675
03:59:33|3.34788
03:59:34|3.34808
03:59:35|3.34808
03:59:36|3.34807
03:59:37|3.34765
03:59:37|3.34651
03:59:40|3.34644
03:59:40|3.35161
03:59:41|3.35068
03:59:42|3.35065
03:59:43|3.35065
03:59:44|3.35065
03:59:45|3.35065
03:59:46|3.35065
03:59:47|3.35065
03:59:48|3.35023
03:59:50|3.35043
03:59:50|3.3509
03:59:51|3.35063
03:59:52|3.35063
03:59:54|3.3502
03:59:55|3.35124
03:59:56|3.35098
03:59:57|3.3503
03:59:58|3.35176
03:59:59|3.35199
04:00:00|3.35231
04:00:01|3.35214
04:00:02|3.35237
04:00:03|3.35249
04:00:05|3.35249
04:00:05|3.35042
04:00:06|3.35042
04:00:07|3.35082
04:00:08|3.35171
04:00:09|3.35089
04:00:10|3.34905
04:00:11|3.34911
04:00:12|3.34911
04:00:13|3.34912
04:00:14|3.34912
04:00:15|3.34917
04:00:16|3.34957
04:00:17|3.34958
04:00:18|3.34957
04:00:19|3.34957
04:00:21|3.34916
04:00:22|3.34917
04:00:23|3.34878
04:00:24|3.34878
04:00:25|3.34781
04:00:26|3.34676
04:00:27|3.34676
04:00:28|3.34676
04:00:29|3.34677
04:00:30|3.34677
04:00:31|3.34715
04:00:32|3.34715
04:00:33|3.34685
04:00:34|3.34723
04:00:35|3.34723
04:00:36|3.34776
04:00:38|3.34776
04:00:38|3.34776
04:00:40|3.34716
04:00:41|3.34716
04:00:42|3.34716
04:00:44|3.34748
04:00:44|3.34705
04:00:45|3.34721
04:00:46|3.34721
04:00:47|3.34695
04:00:49|3.34695
04:00:49|3.34696
04:00:51|3.34679
04:00:52|3.34679
04:00:53|3.34638
04:00:54|3.34638
04:00:56|3.3462
04:00:57|3.34552
04:00:58|3.34636
04:00:59|3.34637
04:01:00|3.34636
04:01:02|3.34636
04:01:03|3.34636
04:01:05|3.3462
04:01:06|3.34501
04:01:07|3.34552
04:01:08|3.34552
04:01:09|3.34552
04:01:10|3.34554
04:01:11|3.3506
04:01:12|3.34892
04:01:13|3.3485
04:01:14|3.34874
04:01:15|3.3484
04:01:16|3.3484
04:01:17|3.3484
04:01:18|3.34854
04:01:19|3.34854
04:01:20|3.34824
04:01:21|3.34824
04:01:22|3.34824
04:01:23|3.3484
04:01:24|3.34939
04:01:25|3.34979
04:01:26|3.34978
04:01:27|3.34902
04:01:29|3.34902
04:01:29|3.3484
04:01:30|3.34878
04:01:31|3.34773
04:01:32|3.34773
04:01:34|3.34858
04:01:34|3.34886
04:01:35|3.34772
04:01:36|3.34733
04:01:37|3.34733
04:01:39|3.35016
04:01:40|3.35034
04:01:41|3.35034
04:01:43|3.35034
04:01:44|3.35033
04:01:45|3.35022
04:01:46|3.35011
04:01:47|3.34851
04:01:48|3.34722
04:01:49|3.34797
04:01:50|3.34797
04:01:51|3.34797
04:01:52|3.34754
04:01:53|3.34754
04:01:54|3.34753
04:01:55|3.34753
04:01:56|3.34753
04:01:57|3.34733
04:01:59|3.34727
04:02:00|3.34714
04:02:01|3.34714
04:02:02|3.34733
04:02:03|3.34776
04:02:04|3.3486
04:02:06|3.35104
04:02:08|3.35104
04:02:08|3.35103
04:02:09|3.35002
04:02:11|3.35002
04:02:11|3.35009
04:02:13|3.35001
04:02:15|3.35055
04:02:15|3.35055
04:02:16|3.35081
04:02:17|3.35135
04:02:18|3.35135
04:02:19|3.3503
04:02:20|3.3482
04:02:21|3.3482
04:02:22|3.34878
04:02:24|3.34878
04:02:24|3.34878
04:02:25|3.34799
04:02:26|3.34777
04:02:28|3.34791
04:02:29|3.34791
04:02:30|3.347
04:02:31|3.34917
04:02:32|3.34957
04:02:34|3.34957
04:02:35|3.35122
04:02:36|3.35135
04:02:36|3.35178
04:02:38|3.35178
04:02:39|3.35178
04:02:39|3.35127
04:02:42|3.35172
04:02:42|3.35116
04:02:44|3.35141
04:02:45|3.3517
04:02:47|3.35206
04:02:48|3.35163
04:02:49|3.35163
04:02:50|3.35163
04:02:51|3.35141
04:02:52|3.35163
04:02:53|3.35163
04:02:54|3.35163
04:02:55|3.35163
04:02:56|3.35212
04:02:57|3.35212
04:02:57|3.35212
04:02:59|3.35272
04:03:00|3.35207
04:03:01|3.35127
04:03:02|3.35126
04:03:03|3.35127
04:03:04|3.35127
04:03:06|3.35096
04:03:06|3.35096
04:03:07|3.35096
04:03:08|3.35105
04:03:09|3.3503
04:03:10|3.34975
04:03:11|3.34975
04:03:13|3.35035
04:03:14|3.35078
04:03:15|3.35078
04:03:16|3.35098
04:03:17|3.35098
04:03:18|3.35098
04:03:18|3.35098
04:03:19|3.35098
04:03:20|3.35098
04:03:22|3.35098
04:03:23|3.35099
04:03:24|3.35153
04:03:24|3.35178
04:03:25|3.35178
04:03:27|3.3521
04:03:27|3.35211
04:03:28|3.35045
04:03:30|3.35045
04:03:30|3.35026
04:03:31|3.35025
04:03:32|3.35079
04:03:34|3.3527
04:03:35|3.35349
04:03:36|3.35383
04:03:37|3.35599
04:03:38|3.35551
04:03:39|3.35584
04:03:40|3.35658
04:03:41|3.35678
04:03:42|3.35714
04:03:44|3.35678
04:03:45|3.35508
04:03:46|3.35429
04:03:49|3.35746
04:03:50|3.35891
04:03:51|3.35972
04:03:52|3.35893
04:03:53|3.36
04:03:55|3.3604
04:03:55|3.36133
04:03:56|3.36058
04:03:57|3.36235
04:03:59|3.36312
04:04:00|3.36275
04:04:00|3.36212
04:04:02|3.36153
04:04:03|3.36193
04:04:03|3.36152
04:04:05|3.36191
04:04:07|3.36191
04:04:08|3.35911
04:04:10|3.35802
04:04:10|3.35717
04:04:12|3.35716
04:04:14|3.35758
04:04:14|3.35758
04:04:16|3.35776
04:04:16|3.35734
04:04:18|3.35728
04:04:18|3.35735
04:04:20|3.35766
04:04:20|3.35765
04:04:22|3.35921
04:04:23|3.35921
04:04:23|3.35921
04:04:25|3.35876
04:04:26|3.35876
04:04:26|3.35876
04:04:28|3.35832
04:04:28|3.35832
04:04:29|3.35788
04:04:30|3.35788
04:04:31|3.35823
04:04:33|3.35892
04:04:34|3.35926
04:04:34|3.35901
04:04:36|3.35885
04:04:37|3.35885
04:04:38|3.35885
04:04:39|3.35885
04:04:40|3.35885
04:04:42|3.35899
04:04:42|3.35899
04:04:43|3.35844
04:04:45|3.35791
04:04:46|3.3573
04:04:46|3.3573
04:04:48|3.35759
04:04:50|3.35801
04:04:50|3.35801
04:04:51|3.35832
04:04:52|3.35832
04:04:53|3.35833
04:04:54|3.35833
04:04:55|3.35836
04:04:56|3.35836
04:04:57|3.35811
04:04:58|3.3577
04:04:59|3.35728
04:05:00|3.35695
04:05:01|3.35549
04:05:02|3.3555
04:05:03|3.35625
04:05:04|3.35575
04:05:05|3.35575
04:05:07|3.35651
04:05:08|3.35684
04:05:09|3.3577
04:05:10|3.35769
04:05:11|3.35777
04:05:12|3.35777
04:05:13|3.35778
04:05:14|3.35768
04:05:15|3.35768
04:05:16|3.35754
04:05:16|3.35754
04:05:18|3.35754
04:05:20|3.35768
04:05:20|3.35864
04:05:21|3.35946
04:05:22|3.35946
04:05:23|3.35758
04:05:24|3.35536
04:05:25|3.3558
04:05:26|3.35586
04:05:27|3.35631
04:05:29|3.35671
04:05:29|3.35671
04:05:30|3.3559
04:05:31|3.3557
04:05:32|3.35561
04:05:33|3.35561
04:05:34|3.35561
04:05:35|3.35561
04:05:36|3.35603
04:05:37|3.35714
04:05:38|3.35714
04:05:39|3.35714
04:05:40|3.358
04:05:41|3.35742
04:05:42|3.35742
04:05:43|3.358
04:05:44|3.35765
04:05:46|3.35765
04:05:47|3.35765
04:05:48|3.35678
04:05:50|3.35573
04:05:50|3.35564
04:05:52|3.35567
04:05:53|3.35567
04:05:54|3.35567
04:05:55|3.35567
04:05:56|3.3561
04:05:57|3.3562
04:05:58|3.35654
04:05:59|3.35654
04:06:00|3.35654
04:06:01|3.35654
04:06:02|3.35456
04:06:03|3.35374
04:06:04|3.35374
04:06:05|3.35374
04:06:07|3.35374
04:06:08|3.35633
04:06:09|3.35506
04:06:10|3.35506
04:06:11|3.35393
04:06:11|3.35393
04:06:13|3.35393
04:06:13|3.35393
04:06:14|3.35393
04:06:15|3.35393
04:06:17|3.35393
04:06:17|3.35393
04:06:19|3.35373
04:06:19|3.35342
04:06:21|3.35317
04:06:22|3.35317
04:06:23|3.35173
04:06:24|3.35159
04:06:25|3.35181
04:06:26|3.35181
04:06:27|3.35111
04:06:28|3.35314
04:06:29|3.35392
04:06:30|3.35392
04:06:31|3.352
04:06:32|3.35196
04:06:33|3.35196
04:06:34|3.35196
04:06:35|3.35172
04:06:36|3.353
04:06:37|3.353
04:06:39|3.35391
04:06:40|3.35391
04:06:40|3.35301
04:06:42|3.35301
04:06:42|3.35301
04:06:43|3.35251
04:06:45|3.35071
04:06:46|3.35192
04:06:47|3.35192
04:06:48|3.35192
04:06:49|3.35192
04:06:51|3.35192
04:06:52|3.35192
04:06:52|3.35192
04:06:53|3.35172
04:06:54|3.35172
04:06:56|3.35253
04:06:57|3.35167
04:06:58|3.35167
04:06:59|3.35167
04:06:59|3.35231
04:07:01|3.35153
04:07:02|3.35002
04:07:03|3.35002
04:07:04|3.35001
04:07:04|3.35
04:07:06|3.34933
04:07:07|3.34886
04:07:07|3.34885
04:07:09|3.34983
04:07:11|3.34983
04:07:11|3.34983
04:07:12|3.34993
04:07:14|3.34983
04:07:15|3.34994
04:07:16|3.3502
04:07:17|3.3502
04:07:18|3.3502
04:07:19|3.35103
04:07:20|3.3505
04:07:21|3.35051
04:07:22|3.35024
04:07:23|3.35024
04:07:24|3.35013
04:07:25|3.35041
04:07:26|3.35025
04:07:27|3.35051
04:07:28|3.35185
04:07:29|3.35199
04:07:30|3.35199
04:07:31|3.35199
04:07:32|3.35164
04:07:33|3.35083
04:07:34|3.35078
04:07:36|3.35078
04:07:36|3.35077
04:07:38|3.35053
04:07:38|3.35053
04:07:39|3.35103
04:07:41|3.35103
04:07:41|3.35183
04:07:43|3.35183
04:07:43|3.35128
04:07:45|3.3501
04:07:45|3.35065
04:07:47|3.35065
04:07:48|3.35065
04:07:49|3.35099
04:07:51|3.35238
04:07:52|3.35145
04:07:53|3.35162
04:07:54|3.35162
04:07:55|3.35177
04:07:56|3.35194
04:07:57|3.35194
04:07:58|3.35194
04:07:59|3.35194
04:08:00|3.35193
04:08:01|3.35193
04:08:02|3.35193
04:08:03|3.35193
04:08:04|3.35193
04:08:06|3.35151
04:08:06|3.35152
04:08:09|3.35148
04:08:10|3.35148
04:08:11|3.35148
04:08:12|3.35126
04:08:14|3.35126
04:08:14|3.35126
04:08:16|3.35109
04:08:17|3.35525
04:08:18|3.35458
04:08:19|3.35419
04:08:21|3.35415
04:08:22|3.35344
04:08:22|3.35376
04:08:23|3.35376
04:08:25|3.35376
04:08:26|3.35036
04:08:27|3.35167
04:08:27|3.35167
04:08:28|3.35167
04:08:30|3.35167
04:08:31|3.35095
04:08:32|3.35095
04:08:33|3.35096
04:08:34|3.35307
04:08:35|3.35307
04:08:36|3.35065
04:08:37|3.35041
04:08:38|3.35041
04:08:39|3.35041
04:08:41|3.35041
04:08:41|3.35041
04:08:43|3.3504
04:08:44|3.35023
04:08:45|3.35018
04:08:46|3.35043
04:08:47|3.35043
04:08:49|3.34709
04:08:50|3.34817
04:08:51|3.35078
04:08:52|3.35087
04:08:53|3.34952
04:08:54|3.34817
04:08:55|3.34874
04:08:56|3.34808
04:08:57|3.34825
04:08:58|3.34936
04:08:59|3.34936
04:09:00|3.34936
04:09:01|3.3515
04:09:02|3.3515
04:09:03|3.35121
04:09:04|3.34871
04:09:05|3.34871
04:09:06|3.34881
04:09:08|3.34873
04:09:09|3.34854
04:09:10|3.34854
04:09:11|3.34744
04:09:13|3.34731
04:09:14|3.34475
04:09:15|3.34433
04:09:16|3.34318
04:09:18|3.34255
04:09:18|3.34256
04:09:20|3.34221
04:09:21|3.34403
04:09:22|3.34297
04:09:22|3.34297
04:09:24|3.34688
04:09:25|3.34688
04:09:26|3.34666
04:09:27|3.34549
04:09:28|3.34507
04:09:29|3.34793
04:09:30|3.34667
04:09:31|3.34667
04:09:32|3.34802
04:09:33|3.34803
04:09:34|3.34983
04:09:35|3.34792
04:09:36|3.34681
04:09:37|3.34681
04:09:38|3.34681
04:09:39|3.34767
04:09:40|3.34793
04:09:41|3.35025
04:09:42|3.34984
04:09:43|3.34786
04:09:44|3.34786
04:09:45|3.3477
04:09:46|3.34704
04:09:47|3.34704
04:09:48|3.34704
04:09:49|3.34671
04:09:50|3.34522
04:09:51|3.34435
04:09:52|3.34403
04:09:53|3.34979
04:09:54|3.35074
04:09:55|3.34997
04:09:56|3.34997
04:09:57|3.34902
04:09:58|3.34901
04:09:59|3.34969
04:10:00|3.35081
04:10:01|3.34981
04:10:02|3.34981
04:10:03|3.34926
04:10:04|3.34889
04:10:05|3.34987
04:10:06|3.34988
04:10:07|3.35039
04:10:09|3.35063
04:10:09|3.35063
04:10:10|3.35049
04:10:12|3.35127
04:10:14|3.35127
04:10:14|3.35185
04:10:16|3.35185
04:10:17|3.35185
04:10:18|3.35185
04:10:19|3.35177
04:10:20|3.3503
04:10:20|3.34974
04:10:22|3.35022
04:10:23|3.35021
04:10:24|3.35002
04:10:25|3.35068
04:10:26|3.35069
04:10:27|3.35083
04:10:28|3.35083
04:10:29|3.35058
04:10:30|3.35073
04:10:31|3.35067
04:10:32|3.35067
04:10:33|3.35067
04:10:34|3.3506
04:10:34|3.35107
04:10:35|3.35107
04:10:36|3.35107
04:10:38|3.34695
04:10:39|3.34781
04:10:40|3.34836
04:10:41|3.34837
04:10:42|3.34676
04:10:43|3.34676
04:10:44|3.34676
04:10:45|3.34367
04:10:46|3.344
04:10:47|3.34706
04:10:48|3.34781
04:10:48|3.34631
04:10:50|3.34631
04:10:52|3.34632
04:10:52|3.34567
04:10:54|3.34676
04:10:55|3.34621
04:10:56|3.34621
04:10:57|3.34595
04:10:58|3.34595
04:10:58|3.34579
04:10:59|3.34579
04:11:00|3.34905
04:11:02|3.34905
04:11:03|3.34957
04:11:04|3.34814
04:11:06|3.34814
04:11:06|3.34712
04:11:07|3.34623
04:11:08|3.34624
04:11:09|3.34624
04:11:10|3.34911
04:11:12|3.34963
04:11:14|3.34963
04:11:14|3.34963
04:11:15|3.34963
04:11:16|3.34839
04:11:18|3.34927
04:11:19|3.34877
04:11:20|3.34877
04:11:21|3.34847
04:11:22|3.34847
04:11:23|3.34848
04:11:24|3.34848
04:11:25|3.34848
04:11:26|3.34925
04:11:27|3.349
04:11:28|3.34771
04:11:29|3.34791
04:11:30|3.34791
04:11:31|3.34706
04:11:32|3.34832
04:11:33|3.34789
04:11:34|3.34659
04:11:35|3.34659
04:11:36|3.34658
04:11:37|3.34658
04:11:38|3.33786
04:11:39|3.33672
04:11:40|3.33633
04:11:41|3.3379
04:11:42|3.33779
04:11:43|3.33742
04:11:44|3.33742
04:11:45|3.34198
04:11:46|3.34206
04:11:47|3.33961
04:11:48|3.33962
04:11:50|3.33856
04:11:50|3.33856
04:11:51|3.33856
04:11:53|3.33671
04:11:53|3.33766
04:11:54|3.33766
04:11:56|3.33787
04:11:57|3.33728
04:11:58|3.33728
04:11:59|3.33698
04:11:59|3.33707
04:12:01|3.33707
04:12:01|3.33707
04:12:03|3.33753
04:12:04|3.33754
04:12:04|3.33754
04:12:06|3.33786
04:12:08|3.33857
04:12:08|3.33857
04:12:09|3.33811
04:12:11|3.33782
04:12:13|3.3378
04:12:13|3.3378
04:12:14|3.33781
04:12:15|3.33786
04:12:16|3.33786
04:12:17|3.33846
04:12:18|3.33922
04:12:19|3.33946
04:12:20|3.33821
04:12:22|3.33747
04:12:23|3.33747
04:12:24|3.33839
04:12:25|3.33838
04:12:26|3.33838
04:12:27|3.33646
04:12:28|3.33645
04:12:28|3.33624
04:12:29|3.33624
04:12:31|3.33662
04:12:32|3.33773
04:12:32|3.33773
04:12:34|3.33773
04:12:35|3.33865
04:12:37|3.33865
04:12:37|3.33889
04:12:38|3.33909
04:12:39|3.33767
04:12:40|3.33701
04:12:41|3.3366
04:12:42|3.33654
04:12:43|3.33624
04:12:44|3.33625
04:12:45|3.33549
04:12:46|3.33549
04:12:47|3.33536
04:12:48|3.33545
04:12:49|3.33549
04:12:51|3.3304
04:12:51|3.33266
04:12:53|3.33146
04:12:53|3.33095
04:12:54|3.33233
04:12:55|3.33078
04:12:57|3.32954
04:12:58|3.33018
04:12:59|3.33119
04:12:59|3.33099
04:13:02|3.33069
04:13:02|3.33293
04:13:03|3.33285
04:13:04|3.3335
04:13:05|3.3331
04:13:08|3.33325
04:13:08|3.33401
04:13:09|3.33435
04:13:10|3.33514
04:13:11|3.33454
04:13:13|3.33401
04:13:13|3.33453
04:13:14|3.333
04:13:15|3.33232
04:13:16|3.33158
04:13:17|3.33186
04:13:18|3.33091
04:13:19|3.33133
04:13:20|3.33209
04:13:21|3.33175
04:13:22|3.33176
04:13:24|3.33175
04:13:25|3.33087
04:13:26|3.33087
04:13:26|3.33086
04:13:28|3.33038
04:13:29|3.33038
04:13:30|3.33078
04:13:31|3.33087
04:13:32|3.33111
04:13:33|3.33111
04:13:34|3.33111
04:13:35|3.33111
04:13:36|3.33069
04:13:36|3.33186
04:13:38|3.33186
04:13:39|3.33311
04:13:40|3.33186
04:13:41|3.33186
04:13:42|3.33186
04:13:43|3.33187
04:13:44|3.33217
04:13:46|3.33156
04:13:47|3.33105
04:13:48|3.33105
04:13:49|3.33046
04:13:49|3.33046
04:13:50|3.33046
04:13:52|3.33046
04:13:52|3.33085
04:13:55|3.33198
04:13:56|3.33347
04:13:57|3.33466
04:13:58|3.33509
04:13:59|3.33646
04:14:00|3.33573
04:14:01|3.335
04:14:02|3.33602
04:14:04|3.3334
04:14:05|3.33288
04:14:06|3.33325
04:14:07|3.33261
04:14:08|3.3323
04:14:09|3.3323
04:14:10|3.33219
04:14:11|3.33304
04:14:12|3.33305
04:14:13|3.33305
04:14:14|3.33293
04:14:15|3.33294
04:14:16|3.33295
04:14:17|3.33295
04:14:18|3.33254
04:14:19|3.33202
04:14:20|3.33202
04:14:22|3.33182
04:14:23|3.33264
04:14:23|3.33382
04:14:24|3.33505
04:14:25|3.33477
04:14:26|3.33361
04:14:27|3.33361
04:14:28|3.33426
04:14:30|3.3336
04:14:31|3.33252
04:14:32|3.3326
04:14:32|3.3326
04:14:35|3.33348
04:14:36|3.33212
04:14:36|3.33231
04:14:38|3.33231
04:14:39|3.33231
04:14:39|3.33294
04:14:41|3.33366
04:14:42|3.33366
04:14:43|3.33416
04:14:44|3.33339
04:14:45|3.33374
04:14:46|3.33452
04:14:47|3.33365
04:14:48|3.33284
04:14:49|3.33352
04:14:50|3.33301
04:14:52|3.33301
04:14:52|3.33355
04:14:53|3.33355
04:14:55|3.33356
04:14:55|3.33366
04:14:57|3.33366
04:14:58|3.33301
04:14:58|3.33225
04:15:00|3.33237
04:15:02|3.33295
04:15:02|3.33478
04:15:04|3.33439
04:15:06|3.33439
04:15:06|3.33439
04:15:07|3.333
04:15:09|3.3324
04:15:09|3.3324
04:15:11|3.33231
04:15:12|3.33465
04:15:14|3.33284
04:15:15|3.33236
04:15:16|3.33403
04:15:17|3.33424
04:15:18|3.33408
04:15:19|3.33227
04:15:20|3.3331
04:15:21|3.33256
04:15:22|3.33256
04:15:24|3.33182
04:15:25|3.33224
04:15:26|3.33309
04:15:27|3.33182
04:15:29|3.33149
04:15:29|3.33192
04:15:30|3.33096
04:15:32|3.33096
04:15:32|3.33088
04:15:33|3.33088
04:15:35|3.33
04:15:35|3.32983
04:15:36|3.32953
04:15:37|3.32986
04:15:38|3.3323
04:15:39|3.33086
04:15:40|3.33086
04:15:42|3.33067
04:15:43|3.33042
04:15:43|3.33196
04:15:45|3.33
04:15:45|3.33083
04:15:47|3.33036
04:15:48|3.3311
04:15:48|3.32994
04:15:49|3.3307
04:15:51|3.33066
04:15:52|3.33066
04:15:53|3.32984
04:15:54|3.32984
04:15:55|3.32984
04:15:56|3.32984
04:15:57|3.32984
04:15:58|3.32984
04:15:59|3.33008
04:16:00|3.32868
04:16:01|3.32865
04:16:02|3.32748
04:16:03|3.32877
04:16:04|3.32886
04:16:05|3.32927
04:16:06|3.32898
04:16:07|3.32733
04:16:09|3.32769
04:16:09|3.32725
04:16:10|3.32745
04:16:11|3.32745
04:16:13|3.32941
04:16:14|3.32769
04:16:16|3.32705
04:16:16|3.32672
04:16:19|3.32779
04:16:19|3.32809
04:16:20|3.32823
04:16:22|3.3274
04:16:22|3.32741
04:16:24|3.32926
04:16:24|3.32788
04:16:25|3.32714
04:16:27|3.32748
04:16:28|3.3286
04:16:29|3.32742
04:16:30|3.32717
04:16:31|3.32679
04:16:32|3.32714
04:16:33|3.32742
04:16:33|3.32623
04:16:34|3.32629
04:16:36|3.32684
04:16:37|3.32692
04:16:38|3.32676
04:16:39|3.32676
04:16:40|3.32676
04:16:41|3.32676
04:16:41|3.32667
04:16:43|3.32627
04:16:44|3.32622
04:16:45|3.32419
04:16:46|3.32436
04:16:47|3.32526
04:16:49|3.32496
04:16:49|3.32496
04:16:50|3.32486
04:16:51|3.32468
04:16:52|3.3246
04:16:53|3.3245
04:16:54|3.32445
04:16:56|3.32492
04:16:57|3.32476
04:16:58|3.32508
04:16:58|3.3252
04:16:59|3.325
04:17:01|3.32506
04:17:02|3.32506
04:17:03|3.32735
04:17:04|3.32735
04:17:05|3.32737
04:17:07|3.32851
04:17:08|3.32864
04:17:09|3.32924
04:17:10|3.32924
04:17:11|3.32924
04:17:12|3.32924
04:17:13|3.32745
04:17:14|3.32744
04:17:15|3.32735
04:17:16|3.32735
04:17:17|3.32744
04:17:18|3.32744
04:17:19|3.32745
04:17:20|3.32744
04:17:21|3.32737
04:17:22|3.32898
04:17:23|3.32797
04:17:24|3.32796
04:17:25|3.32796
04:17:26|3.32848
04:17:27|3.32848
04:17:29|3.32848
04:17:30|3.3284
04:17:31|3.32879
04:17:32|3.32879
04:17:33|3.32781
04:17:35|3.32847
04:17:35|3.32834
04:17:37|3.32839
04:17:37|3.32848
04:17:39|3.32848
04:17:40|3.32847
04:17:41|3.32846
04:17:42|3.32838
04:17:43|3.32838
04:17:44|3.32765
04:17:45|3.32765
04:17:46|3.32794
04:17:47|3.32827
04:17:48|3.32826
04:17:49|3.328
04:17:50|3.328
04:17:51|3.328
04:17:52|3.328
04:17:53|3.32818
04:17:54|3.32827
04:17:56|3.32827
04:17:57|3.328
04:17:58|3.32803
04:17:59|3.32806
04:18:00|3.32645
04:18:01|3.32764
04:18:03|3.32792
04:18:03|3.3277
04:18:05|3.32793
04:18:06|3.32793
04:18:07|3.32712
04:18:08|3.32712
04:18:09|3.32724
04:18:10|3.32724
04:18:11|3.32838
04:18:12|3.32845
04:18:13|3.32845
04:18:14|3.32845
04:18:15|3.32845
04:18:16|3.32846
04:18:17|3.32846
04:18:18|3.32846
04:18:19|3.32782
04:18:21|3.32782
04:18:21|3.32783
04:18:22|3.32783
04:18:24|3.32784
04:18:24|3.32806
04:18:25|3.32817
04:18:26|3.32826
04:18:27|3.3283
04:18:29|3.32829
04:18:29|3.32855
04:18:31|3.32857
04:18:31|3.32857
04:18:32|3.32857
04:18:34|3.32857
04:18:34|3.32877
04:18:36|3.32876
04:18:37|3.32869
04:18:38|3.32843
04:18:39|3.32843
04:18:40|3.32891
04:18:41|3.32891
04:18:42|3.3285
04:18:43|3.3285
04:18:44|3.32807
04:18:45|3.32807
04:18:46|3.32807
04:18:48|3.32825
04:18:48|3.32816
04:18:50|3.32792
04:18:51|3.32862
04:18:52|3.3289
04:18:53|3.32886
04:18:54|3.32884
04:18:55|3.32808
04:18:56|3.32854
04:18:57|3.32854
04:18:58|3.32807
04:18:59|3.3285
04:19:00|3.32855
04:19:01|3.32855
04:19:02|3.32855
04:19:03|3.32855
04:19:05|3.329
04:19:06|3.329
04:19:07|3.329
04:19:07|3.329
04:19:09|3.329
04:19:10|3.329
04:19:11|3.329
04:19:11|3.329
04:19:13|3.329
04:19:14|3.3297
04:19:14|3.3296
04:19:15|3.32914
04:19:16|3.32914
04:19:17|3.32865
04:19:19|3.3287
04:19:21|3.32959
04:19:21|3.32976
04:19:22|3.32935
04:19:24|3.32923
04:19:26|3.32886
04:19:26|3.32896
04:19:28|3.32896
04:19:29|3.33036
04:19:30|3.33036
04:19:31|3.33036
04:19:32|3.33037
04:19:33|3.33037
04:19:34|3.33037
04:19:35|3.33055
04:19:36|3.33036
04:19:37|3.33055
04:19:38|3.33003
04:19:39|3.32975
04:19:40|3.32974
04:19:41|3.32974
04:19:42|3.32974
04:19:43|3.32974
04:19:44|3.32971
04:19:45|3.32925
04:19:46|3.32925
04:19:47|3.32925
04:19:49|3.33062
04:19:49|3.33062
04:19:51|3.33062
04:19:51|3.33062
04:19:53|3.33062
04:19:54|3.33073
04:19:54|3.33072
04:19:55|3.33019
04:19:57|3.33012
04:19:58|3.33047
04:20:00|3.33012
04:20:00|3.33012
04:20:01|3.33046
04:20:03|3.33046
04:20:04|3.33134
04:20:05|3.33081
04:20:06|3.33008
04:20:07|3.33062
04:20:09|3.33062
04:20:09|3.33062
04:20:10|3.33
04:20:11|3.33036
04:20:12|3.3302
04:20:14|3.33007
04:20:15|3.33046
04:20:16|3.33011
04:20:17|3.33009
04:20:19|3.32995
04:20:19|3.32995
04:20:20|3.32995
04:20:22|3.32958
04:20:23|3.32958
04:20:24|3.32959
04:20:25|3.32959
04:20:26|3.32965
04:20:27|3.32965
04:20:28|3.32995
04:20:29|3.32995
04:20:31|3.32995
04:20:32|3.32995
04:20:32|3.32989
04:20:34|3.32989
04:20:35|3.33036
04:20:36|3.33045
04:20:37|3.33001
04:20:38|3.32995
04:20:39|3.32994
04:20:40|3.32983
04:20:41|3.33051
04:20:42|3.33051
04:20:43|3.33044
04:20:44|3.33005
04:20:46|3.33006
04:20:46|3.33006
04:20:48|3.33019
04:20:49|3.33019
04:20:49|3.32989
04:20:50|3.32989
04:20:51|3.32989
04:20:53|3.32989
04:20:54|3.32989
04:20:54|3.32989
04:20:56|3.3299
04:20:58|3.33025
04:21:00|3.33042
04:21:00|3.32989
04:21:02|3.33019
04:21:03|3.33057
04:21:04|3.33057
04:21:05|3.33057
04:21:06|3.33057
04:21:07|3.33061
04:21:08|3.33061
04:21:09|3.33061
04:21:10|3.33062
04:21:11|3.33013
04:21:12|3.33014
04:21:13|3.33022
04:21:14|3.33022
04:21:15|3.32981
04:21:16|3.32981
04:21:17|3.32974
04:21:18|3.32982
04:21:19|3.33041
04:21:20|3.32966
04:21:21|3.32966
04:21:22|3.32966
04:21:23|3.33032
04:21:25|3.33095
04:21:25|3.33169
04:21:26|3.33114
04:21:27|3.33105
04:21:28|3.33169
04:21:30|3.33169
04:21:30|3.33221
04:21:31|3.33221
04:21:33|3.33221
04:21:33|3.33221
04:21:35|3.33222
04:21:36|3.33221
04:21:37|3.33173
04:21:39|3.33122
04:21:39|3.33121
04:21:40|3.33121
04:21:41|3.33113
04:21:42|3.33113
04:21:43|3.33113
04:21:44|3.33113
04:21:46|3.33113
04:21:46|3.33124
04:21:47|3.33123
04:21:49|3.33246
04:21:49|3.33261
04:21:51|3.33307
04:21:51|3.33307
04:21:52|3.33167
04:21:54|3.33263
04:21:56|3.33189
04:21:57|3.33131
04:21:57|3.33131
04:21:58|3.33131
04:22:01|3.33061
04:22:02|3.3272
04:22:03|3.32523
04:22:04|3.32645
04:22:06|3.32805
04:22:06|3.32805
04:22:07|3.32803
04:22:08|3.32803
04:22:09|3.3283
04:22:10|3.3283
04:22:11|3.32984
04:22:12|3.33008
04:22:13|3.32866
04:22:14|3.32866
04:22:15|3.32816
04:22:16|3.32816
04:22:17|3.32842
04:22:18|3.32842
04:22:19|3.3286
04:22:20|3.32876
04:22:21|3.32876
04:22:22|3.32876
04:22:23|3.32904
04:22:24|3.32904
04:22:25|3.32904
04:22:26|3.32904
04:22:27|3.32904
04:22:28|3.32904
04:22:29|3.32911
04:22:30|3.32995
04:22:31|3.32996
04:22:32|3.33095
04:22:33|3.33102
04:22:34|3.33102
04:22:35|3.331
04:22:36|3.33101
04:22:38|3.331
04:22:39|3.33101
04:22:40|3.331
04:22:41|3.331
04:22:43|3.33101
04:22:44|3.332
04:22:45|3.33276
04:22:46|3.3321
04:22:47|3.3321
04:22:48|3.33311
04:22:49|3.33287
04:22:50|3.33296
04:22:51|3.33296
04:22:52|3.33294
04:22:53|3.33296
04:22:54|3.33288
04:22:56|3.33101
04:22:56|3.33101
04:22:57|3.331
04:22:58|3.33126
04:22:59|3.33258
04:23:00|3.33388
04:23:01|3.3335
04:23:03|3.3336
04:23:04|3.3336
04:23:05|3.3336
04:23:06|3.33398
04:23:07|3.33398
04:23:08|3.335
04:23:08|3.33484
04:23:11|3.336
04:23:11|3.33663
04:23:12|3.33663
04:23:13|3.33663
04:23:14|3.33653
04:23:15|3.33653
04:23:16|3.33542
04:23:17|3.33542
04:23:18|3.33541
04:23:19|3.3354
04:23:20|3.33433
04:23:21|3.33357
04:23:23|3.33378
04:23:23|3.33378
04:23:25|3.33378
04:23:26|3.33453
04:23:27|3.33434
04:23:29|3.33434
04:23:29|3.33435
04:23:31|3.33464
04:23:31|3.33477
04:23:32|3.33563
04:23:33|3.3353
04:23:36|3.33518
04:23:36|3.33493
04:23:37|3.33528
04:23:38|3.33492
04:23:40|3.33422
04:23:41|3.33422
04:23:42|3.33436
04:23:43|3.33436
04:23:45|3.33509
04:23:45|3.33509
04:23:46|3.33509
04:23:47|3.33509
04:23:48|3.33428
04:23:49|3.33449
04:23:50|3.33449
04:23:51|3.33449
04:23:52|3.33448
04:23:53|3.33373
04:23:55|3.33337
04:23:55|3.33236
04:23:58|3.33236
04:23:58|3.33236
04:23:59|3.33278
04:24:00|3.33278
04:24:02|3.33395
04:24:03|3.33451
04:24:04|3.33451
04:24:05|3.33451
04:24:06|3.33451
04:24:07|3.33451
04:24:09|3.33451
04:24:10|3.33381
04:24:10|3.33381
04:24:12|3.33381
04:24:12|3.33376
04:24:15|3.33367
04:24:15|3.33367
04:24:16|3.33367
04:24:17|3.33367
04:24:18|3.33282
04:24:19|3.33282
04:24:21|3.33282
04:24:22|3.33282
04:24:23|3.33282
04:24:24|3.33282
04:24:26|3.3327
04:24:27|3.3327
04:24:27|3.3327
04:24:28|3.3327
04:24:30|3.3327
04:24:31|3.33297
04:24:32|3.33297
04:24:33|3.33296
04:24:33|3.33296
04:24:34|3.33425
04:24:35|3.33425
04:24:36|3.33425
04:24:37|3.33425
04:24:39|3.33443
04:24:40|3.33443
04:24:41|3.33444
04:24:42|3.3352
04:24:43|3.33499
04:24:44|3.33529
04:24:45|3.3349
04:24:46|3.33489
04:24:47|3.33489
04:24:48|3.33839
04:24:49|3.33839
04:24:51|3.33815
04:24:52|3.33815
04:24:52|3.33642
04:24:54|3.33625
04:24:55|3.33625
04:24:56|3.33642
04:24:58|3.33642
04:24:58|3.33642
04:24:59|3.33577
04:25:00|3.33541
04:25:02|3.33493
04:25:03|3.33493
04:25:03|3.33493
04:25:05|3.33493
04:25:05|3.33541
04:25:07|3.33469
04:25:07|3.33467
04:25:08|3.33484
04:25:09|3.33484
04:25:10|3.33484
04:25:12|3.33484
04:25:13|3.33302
04:25:14|3.33302
04:25:14|3.3331
04:25:15|3.3331
04:25:16|3.3331
04:25:17|3.3331
04:25:18|3.3331
04:25:20|3.33431
04:25:21|3.33398
04:25:21|3.33397
04:25:22|3.33397
04:25:23|3.33397
04:25:25|3.33431
04:25:26|3.33475
04:25:27|3.33475
04:25:28|3.33475
04:25:29|3.33476
04:25:30|3.33476
04:25:31|3.33475
04:25:32|3.33475
04:25:33|3.33475
04:25:34|3.33475
04:25:35|3.33475
04:25:36|3.33475
04:25:37|3.33475
04:25:38|3.33361
04:25:39|3.33398
04:25:40|3.33594
04:25:41|3.33521
04:25:43|3.33529
04:25:43|3.3353
04:25:44|3.3355
04:25:45|3.33623
04:25:47|3.33623
04:25:48|3.33624
04:25:49|3.33624
04:25:50|3.33623
04:25:51|3.3355
04:25:52|3.3355
04:25:53|3.33623
04:25:54|3.33623
04:25:55|3.33623
04:25:57|3.33623
04:25:58|3.33545
04:25:59|3.33412
04:26:00|3.334
04:26:01|3.334
04:26:02|3.334
04:26:03|3.334
04:26:05|3.33336
04:26:06|3.33336
04:26:07|3.33336
04:26:08|3.33336
04:26:09|3.33317
04:26:10|3.33316
04:26:11|3.33316
04:26:12|3.33285
04:26:13|3.3402
04:26:14|3.33969
04:26:16|3.33926
04:26:16|3.33926
04:26:17|3.33891
04:26:18|3.33891
04:26:19|3.33891
04:26:20|3.33891
04:26:21|3.33915
04:26:22|3.33725
04:26:23|3.33725
04:26:24|3.33893
04:26:25|3.33893
04:26:27|3.33771
04:26:29|3.33771
04:26:29|3.33771
04:26:30|3.34501
04:26:31|3.34272
04:26:33|3.33973
04:26:35|3.34277
04:26:35|3.34442
04:26:36|3.34391
04:26:37|3.3439
04:26:38|3.34411
04:26:39|3.3436
04:26:40|3.3436
04:26:41|3.34159
04:26:42|3.34065
04:26:43|3.34066
04:26:44|3.34013
04:26:45|3.3398
04:26:46|3.3398
04:26:47|3.33955
04:26:48|3.33955
04:26:49|3.34029
04:26:50|3.34029
04:26:51|3.3402
04:26:52|3.3398
04:26:53|3.33846
04:26:54|3.33846
04:26:55|3.33846
04:26:56|3.33846
04:26:58|3.33804
04:26:59|3.33808
04:26:59|3.33845
04:27:02|3.33845
04:27:02|3.33957
04:27:03|3.34177
04:27:04|3.34177
04:27:06|3.34089
04:27:07|3.34089
04:27:09|3.34189
04:27:10|3.34143
04:27:11|3.34096
04:27:12|3.34036
04:27:13|3.34019
04:27:14|3.33957
04:27:15|3.33914
04:27:16|3.33945
04:27:17|3.34128
04:27:18|3.3416
04:27:19|3.3421
04:27:20|3.3421
04:27:21|3.3418
04:27:22|3.34128
04:27:23|3.34063
04:27:24|3.34063
04:27:25|3.34063
04:27:26|3.33994
04:27:28|3.33845
04:27:29|3.33846
04:27:30|3.3382
04:27:31|3.33783
04:27:32|3.33763
04:27:33|3.33763
04:27:34|3.33792
04:27:35|3.33933
04:27:35|3.33933
04:27:37|3.33933
04:27:39|3.33871
04:27:40|3.33749
04:27:40|3.33701
04:27:41|3.33806
04:27:43|3.33806
04:27:43|3.33787
04:27:45|3.33877
04:27:45|3.34086
04:27:46|3.34069
04:27:47|3.33945
04:27:48|3.33945
04:27:50|3.33901
04:27:50|3.33809
04:27:51|3.33825
04:27:53|3.33825
04:27:54|3.33825
04:27:54|3.33825
04:27:56|3.33835
04:27:57|3.33754
04:27:59|3.33754
04:28:01|3.3389
04:28:02|3.33967
04:28:03|3.34076
04:28:04|3.34076
04:28:05|3.34073
04:28:06|3.34073
04:28:07|3.34073
04:28:08|3.34073
04:28:09|3.34073
04:28:09|3.34073
04:28:10|3.33949
04:28:11|3.33891
04:28:13|3.33835
04:28:14|3.3372
04:28:14|3.33701
04:28:17|3.33636
04:28:17|3.33544
04:28:18|3.33541
04:28:19|3.33541
04:28:20|3.3354
04:28:21|3.3354
04:28:22|3.33507
04:28:23|3.33507
04:28:24|3.33501
04:28:25|3.33501
04:28:26|3.33501
04:28:27|3.33501
04:28:28|3.335
04:28:29|3.33524
04:28:30|3.33419
04:28:32|3.33434
04:28:33|3.33435
04:28:34|3.33447
04:28:35|3.33447
04:28:36|3.33447
04:28:37|3.33447
04:28:38|3.33447
04:28:39|3.33568
04:28:40|3.33684
04:28:41|3.33684
04:28:42|3.33684
04:28:43|3.33684
04:28:44|3.33421
04:28:45|3.33424
04:28:46|3.33579
04:28:47|3.33557
04:28:48|3.33557
04:28:49|3.33536
04:28:50|3.33536
04:28:51|3.33424
04:28:52|3.33424
04:28:53|3.33485
04:28:55|3.33532
04:28:55|3.33532
04:28:57|3.33532
04:28:57|3.33532
04:28:59|3.33532
04:29:01|3.33426
04:29:02|3.33426
04:29:03|3.33426
04:29:04|3.33426
04:29:04|3.33426
04:29:06|3.33426
04:29:06|3.33448
04:29:08|3.33571
04:29:08|3.33571
04:29:10|3.33571
04:29:11|3.33626
04:29:11|3.33626
04:29:13|3.33554
04:29:14|3.33554
04:29:16|3.33416
04:29:16|3.33416
04:29:18|3.33416
04:29:18|3.33416
04:29:19|3.33416
04:29:21|3.33455
04:29:22|3.33455
04:29:22|3.33455
04:29:24|3.33455
04:29:24|3.33443
04:29:26|3.33449
04:29:27|3.33451
04:29:28|3.33592
04:29:29|3.33603
04:29:30|3.33603
04:29:31|3.33553
04:29:32|3.33553
04:29:33|3.33553
04:29:34|3.33568
04:29:35|3.33568
04:29:36|3.33568
04:29:38|3.33568
04:29:39|3.33733
04:29:40|3.33747
04:29:40|3.33747
04:29:42|3.33747
04:29:43|3.33601
04:29:44|3.33601
04:29:45|3.33601
04:29:46|3.33601
04:29:47|3.33601
04:29:48|3.33601
04:29:49|3.33611
04:29:50|3.33611
04:29:52|3.33464
04:29:53|3.33464
04:29:54|3.33464
04:29:55|3.33464
04:29:56|3.33464
04:29:56|3.33464
04:29:58|3.33464
04:29:59|3.33464
04:29:59|3.33464
04:30:01|3.33573
04:30:02|3.33573
04:30:04|3.33531
04:30:04|3.33439
04:30:05|3.33439
04:30:07|3.33575
04:30:08|3.33575
04:30:10|3.33602
04:30:10|3.33602
04:30:11|3.33602
04:30:13|3.33506
04:30:14|3.33507
04:30:15|3.33507
04:30:16|3.33292
04:30:17|3.33201
04:30:18|3.33217
04:30:19|3.33207
04:30:20|3.33206
04:30:21|3.33381
04:30:22|3.33586
04:30:23|3.3357
04:30:24|3.3357
04:30:25|3.3357
04:30:26|3.33477
04:30:27|3.33476
04:30:28|3.33264
04:30:29|3.33201
04:30:30|3.33326
04:30:31|3.33333
04:30:32|3.33422
04:30:33|3.33443
04:30:34|3.33442
04:30:35|3.33376
04:30:36|3.33291
04:30:37|3.33245
04:30:38|3.33221
04:30:39|3.33397
04:30:40|3.33421
04:30:41|3.33367
04:30:42|3.33367
04:30:43|3.33278
04:30:44|3.33399
04:30:45|3.33399
04:30:46|3.33399
04:30:47|3.33299
04:30:48|3.33299
04:30:49|3.33265
04:30:50|3.33265
04:30:51|3.33284
04:30:52|3.33284
04:30:53|3.33284
04:30:54|3.33284
04:30:55|3.33284
04:30:56|3.33284
04:30:57|3.33128
04:30:58|3.33245
04:30:59|3.33245
04:31:00|3.33245
04:31:01|3.33248
04:31:03|3.33262
04:31:03|3.33262
04:31:05|3.33283
04:31:05|3.33273
04:31:07|3.33273
04:31:08|3.33245
04:31:09|3.33283
04:31:10|3.33283
04:31:10|3.33284
04:31:11|3.33284
04:31:12|3.3334
04:31:14|3.33349
04:31:15|3.33361
04:31:15|3.33361
04:31:17|3.33361
04:31:18|3.33521
04:31:19|3.33655
04:31:20|3.33606
04:31:20|3.33556
04:31:21|3.33438
04:31:23|3.33404
04:31:24|3.33379
04:31:25|3.33379
04:31:26|3.33379
04:31:27|3.33379
04:31:28|3.33379
04:31:29|3.3343
04:31:30|3.33297
04:31:32|3.33284
04:31:33|3.33382
04:31:34|3.33519
04:31:35|3.33519
04:31:37|3.33432
04:31:37|3.33432
04:31:39|3.33432
04:31:40|3.33412
04:31:41|3.33388
04:31:41|3.3336
04:31:43|3.33337
04:31:44|3.3341
04:31:45|3.33411
04:31:46|3.33453
04:31:47|3.33452
04:31:49|3.33468
04:31:50|3.33467
04:31:51|3.33468
04:31:51|3.3341
04:31:52|3.33322
04:31:54|3.33321
04:31:54|3.33448
04:31:55|3.33363
04:31:57|3.33363
04:31:57|3.33412
04:31:58|3.33321
04:31:59|3.33562
04:32:01|3.33562
04:32:01|3.33562
04:32:02|3.33562
04:32:03|3.33562
04:32:04|3.33386
04:32:06|3.33295
04:32:07|3.33154
04:32:08|3.33398
04:32:09|3.33621
04:32:10|3.33539
04:32:11|3.33449
04:32:12|3.33273
04:32:14|3.33254
04:32:15|3.33281
04:32:16|3.33457
04:32:18|3.33457
04:32:18|3.33416
04:32:19|3.33416
04:32:20|3.33395
04:32:21|3.33545
04:32:22|3.33545
04:32:23|3.33545
04:32:25|3.33546
04:32:25|3.33546
04:32:26|3.33621
04:32:28|3.33621
04:32:30|3.33602
04:32:30|3.33594
04:32:31|3.33426
04:32:33|3.33426
04:32:33|3.33422
04:32:35|3.33615
04:32:37|3.33615
04:32:37|3.33615
04:32:39|3.33615
04:32:40|3.3362
04:32:41|3.33622
04:32:42|3.33658
04:32:43|3.33662
04:32:44|3.33662
04:32:45|3.33651
04:32:46|3.33651
04:32:48|3.33651
04:32:48|3.33656
04:32:49|3.33506
04:32:50|3.33423
04:32:51|3.33437
04:32:52|3.33453
04:32:53|3.33453
04:32:54|3.33554
04:32:55|3.33555
04:32:56|3.33554
04:32:57|3.33554
04:32:58|3.33546
04:32:59|3.3364
04:33:01|3.336
04:33:02|3.336
04:33:04|3.33281
04:33:05|3.33281
04:33:06|3.33281
04:33:08|3.33281
04:33:08|3.33361
04:33:09|3.33363
04:33:10|3.33532
04:33:11|3.33532
04:33:13|3.33506
04:33:14|3.33506
04:33:16|3.33649
04:33:16|3.33649
04:33:17|3.33649
04:33:19|3.33506
04:33:20|3.33532
04:33:21|3.33532
04:33:22|3.33532
04:33:23|3.33532
04:33:24|3.33506
04:33:25|3.33506
04:33:26|3.33386
04:33:27|3.33465
04:33:28|3.33602
04:33:29|3.33602
04:33:30|3.33602
04:33:31|3.33602
04:33:32|3.33631
04:33:33|3.33631
04:33:34|3.33631
04:33:36|3.33631
04:33:37|3.3357
04:33:38|3.3357
04:33:39|3.3357
04:33:40|3.3357
04:33:41|3.3357
04:33:42|3.33527
04:33:43|3.33527
04:33:44|3.33526
04:33:45|3.33526
04:33:46|3.33526
04:33:47|3.33526
04:33:48|3.33526
04:33:49|3.33526
04:33:50|3.33526
04:33:51|3.33526
04:33:52|3.33526
04:33:53|3.33526
04:33:54|3.33526
04:33:55|3.33526
04:33:56|3.33525
04:33:57|3.33525
04:33:58|3.33525
04:33:59|3.33525
04:34:00|3.33525
04:34:01|3.33525
04:34:02|3.33534
04:34:03|3.33534
04:34:05|3.33534
04:34:05|3.33525
04:34:08|3.33525
04:34:08|3.3335
04:34:09|3.33295
04:34:10|3.33295
04:34:12|3.33417
04:34:13|3.33499
04:34:14|3.33534
04:34:15|3.33533
04:34:16|3.33533
04:34:17|3.33434
04:34:19|3.33434
04:34:19|3.33434
04:34:20|3.33305
04:34:21|3.33305
04:34:22|3.33499
04:34:23|3.33499
04:34:24|3.33499
04:34:25|3.3355
04:34:27|3.3355
04:34:27|3.3355
04:34:28|3.3357
04:34:29|3.33557
04:34:30|3.33557
04:34:32|3.33488
04:34:32|3.33488
04:34:34|3.33497
04:34:34|3.3353
04:34:36|3.3353
04:34:38|3.3353
04:34:39|3.3353
04:34:40|3.3353
04:34:42|3.33561
04:34:42|3.33561
04:34:43|3.33561
04:34:44|3.33556
04:34:45|3.33529
04:34:46|3.33529
04:34:47|3.33556
04:34:48|3.33498
04:34:49|3.33561
04:34:50|3.33561
04:34:51|3.33416
04:34:52|3.33416
04:34:53|3.33416
04:34:54|3.33416
04:34:55|3.33416
04:34:56|3.33327
04:34:57|3.33388
04:34:58|3.33388
04:35:00|3.33393
04:35:01|3.33427
04:35:01|3.33427
04:35:02|3.33325
04:35:03|3.3337
04:35:04|3.33396
04:35:06|3.33385
04:35:08|3.33326
04:35:09|3.33398
04:35:11|3.33398
04:35:11|3.33409
04:35:13|3.33409
04:35:13|3.33516
04:35:15|3.33516
04:35:15|3.33516
04:35:16|3.33516
04:35:18|3.336
04:35:19|3.336
04:35:19|3.336
04:35:20|3.336
04:35:21|3.33572
04:35:23|3.33488
04:35:24|3.33373
04:35:25|3.33358
04:35:26|3.33358
04:35:27|3.33353
04:35:28|3.33353
04:35:29|3.33353
04:35:30|3.33291
04:35:31|3.33377
04:35:32|3.33377
04:35:33|3.33377
04:35:34|3.33316
04:35:36|3.32906
04:35:37|3.33376
04:35:38|3.33395
04:35:40|3.33394
04:35:40|3.33331
04:35:42|3.33331
04:35:43|3.33331
04:35:44|3.33379
04:35:45|3.33308
04:35:46|3.33308
04:35:47|3.33441
04:35:48|3.3353
04:35:49|3.33528
04:35:50|3.33378
04:35:51|3.33378
04:35:52|3.33475
04:35:54|3.33524
04:35:56|3.33509
04:35:56|3.33528
04:35:57|3.33316
04:35:58|3.33203
04:35:59|3.33226
04:36:00|3.33115
04:36:01|3.33051
04:36:02|3.33017
04:36:03|3.33017
04:36:04|3.33242
04:36:05|3.33242
04:36:07|3.33492
04:36:08|3.33492
04:36:10|3.33448
04:36:10|3.33448
04:36:12|3.33393
04:36:13|3.33393
04:36:14|3.33393
04:36:15|3.33454
04:36:16|3.33437
04:36:18|3.33458
04:36:18|3.33458
04:36:20|3.33277
04:36:21|3.33277
04:36:22|3.33277
04:36:23|3.33268
04:36:24|3.33268
04:36:25|3.33268
04:36:26|3.33268
04:36:27|3.33269
04:36:28|3.33269
04:36:29|3.33269
04:36:30|3.33269
04:36:31|3.33269
04:36:32|3.33206
04:36:33|3.33097
04:36:34|3.33096
04:36:35|3.33017
04:36:36|3.33017
04:36:37|3.33095
04:36:38|3.33095
04:36:39|3.33095
04:36:41|3.33016
04:36:41|3.33016
04:36:42|3.33053
04:36:44|3.33203
04:36:45|3.33203
04:36:46|3.33104
04:36:47|3.33
04:36:49|3.33
04:36:49|3.33024
04:36:50|3.33024
04:36:51|3.33023
04:36:53|3.332
04:36:53|3.33152
04:36:55|3.33094
04:36:55|3.3288
04:36:57|3.32874
04:36:58|3.32918
04:36:59|3.32991
04:37:00|3.32943
04:37:01|3.32985
04:37:03|3.33053
04:37:03|3.33147
04:37:04|3.3307
04:37:05|3.32842
04:37:06|3.32814
04:37:08|3.328
04:37:10|3.32801
04:37:10|3.32801
04:37:11|3.32999
04:37:13|3.33148
04:37:14|3.33111
04:37:15|3.33066
04:37:16|3.3288
04:37:17|3.32851
04:37:18|3.32851
04:37:20|3.32851
04:37:20|3.32851
04:37:21|3.32576
04:37:23|3.32546
04:37:23|3.32653
04:37:25|3.32878
04:37:26|3.32552
04:37:27|3.32522
04:37:28|3.32522
04:37:29|3.32467
04:37:30|3.32644
04:37:31|3.32518
04:37:32|3.32497
04:37:33|3.32457
04:37:34|3.32496
04:37:35|3.32473
04:37:37|3.32239
04:37:38|3.32067
04:37:39|3.3191
04:37:40|3.31889
04:37:41|3.31878
04:37:42|3.3192
04:37:43|3.31815
04:37:44|3.31816
04:37:45|3.31619
04:37:46|3.31829
04:37:47|3.32085
04:37:48|3.32167
04:37:49|3.3216
04:37:50|3.32032
04:37:51|3.32051
04:37:52|3.32051
04:37:53|3.32113
04:37:54|3.32113
04:37:55|3.31978
04:37:56|3.31911
04:37:57|3.31899
04:37:58|3.31936
04:37:59|3.32115
04:38:00|3.31869
04:38:01|3.31864
04:38:02|3.32173
04:38:03|3.3207
04:38:04|3.32049
04:38:05|3.32175
04:38:06|3.32325
04:38:08|3.32285
04:38:09|3.3229
04:38:10|3.32372
04:38:11|3.32372
04:38:13|3.32372
04:38:14|3.32487
04:38:15|3.32588
04:38:16|3.32588
04:38:17|3.32386
04:38:17|3.32386
04:38:19|3.32359
04:38:20|3.32302
04:38:20|3.32292
04:38:22|3.32258
04:38:22|3.32257
04:38:24|3.32062
04:38:25|3.32225
04:38:26|3.32255
04:38:27|3.32255
04:38:29|3.32297
04:38:30|3.32404
04:38:31|3.32416
04:38:32|3.32416
04:38:33|3.32386
04:38:34|3.32386
04:38:35|3.32525
04:38:36|3.32524
04:38:37|3.32386
04:38:38|3.32288
04:38:40|3.32318
04:38:40|3.32212
04:38:42|3.32091
04:38:42|3.32137
04:38:44|3.32137
04:38:45|3.32231
04:38:46|3.32127
04:38:47|3.3213
04:38:48|3.3213
04:38:49|3.32104
04:38:50|3.32104
04:38:51|3.32067
04:38:53|3.32023
04:38:54|3.32024
04:38:55|3.32025
04:38:56|3.32025
04:38:57|3.32025
04:38:58|3.32025
04:38:59|3.32025
04:39:00|3.32025
04:39:01|3.32025
04:39:02|3.3221
04:39:03|3.32271
04:39:04|3.32271
04:39:05|3.32272
04:39:06|3.32272
04:39:07|3.32271
04:39:09|3.32271
04:39:10|3.32342
04:39:11|3.32342
04:39:13|3.32342
04:39:13|3.32343
04:39:15|3.32335
04:39:15|3.32346
04:39:16|3.32345
04:39:17|3.32346
04:39:19|3.32346
04:39:20|3.32295
04:39:21|3.32272
04:39:22|3.32272
04:39:23|3.32272
04:39:24|3.32196
04:39:26|3.32216
04:39:27|3.3219
04:39:28|3.3219
04:39:29|3.32054
04:39:30|3.32074
04:39:31|3.32065
04:39:32|3.32065
04:39:33|3.32064
04:39:34|3.32064
04:39:35|3.32217
04:39:36|3.32432
04:39:37|3.3242
04:39:38|3.32421
04:39:39|3.3242
04:39:40|3.3242
04:39:41|3.3242
04:39:43|3.32189
04:39:44|3.32216
04:39:45|3.32165
04:39:46|3.32222
04:39:47|3.32222
04:39:48|3.32222
04:39:49|3.32163
04:39:50|3.32135
04:39:51|3.32106
04:39:52|3.32106
04:39:54|3.32207
04:39:55|3.32101
04:39:55|3.321
04:39:57|3.32098
04:39:57|3.32098
04:39:58|3.32205
04:40:00|3.32205
04:40:00|3.323
04:40:02|3.323
04:40:03|3.323
04:40:04|3.32301
04:40:05|3.32257
04:40:06|3.32256
04:40:07|3.32214
04:40:08|3.32339
04:40:09|3.32371
04:40:10|3.32421
04:40:11|3.32421
04:40:13|3.3238
04:40:14|3.32235
04:40:15|3.32253
04:40:16|3.32308
04:40:17|3.32308
04:40:18|3.32422
04:40:19|3.32422
04:40:20|3.32422
04:40:21|3.32421
04:40:22|3.32422
04:40:23|3.32443
04:40:24|3.32402
04:40:26|3.3239
04:40:26|3.32201
04:40:28|3.32132
04:40:29|3.32131
04:40:30|3.32109
04:40:30|3.3215
04:40:32|3.322
04:40:33|3.32196
04:40:35|3.32196
04:40:35|3.32196
04:40:36|3.32196
04:40:37|3.32109
04:40:38|3.32075
04:40:40|3.32147
04:40:41|3.31933
04:40:42|3.31908
04:40:42|3.31827
04:40:44|3.31827
04:40:46|3.31754
04:40:47|3.31867
04:40:48|3.31867
04:40:50|3.32115
04:40:51|3.32112
04:40:51|3.32043
04:40:52|3.32043
04:40:53|3.32043
04:40:54|3.32043
04:40:56|3.32043
04:40:57|3.32016
04:40:57|3.32041
04:40:58|3.31954
04:40:59|3.31916
04:41:00|3.31916
04:41:02|3.3185
04:41:03|3.3185
04:41:04|3.31832
04:41:05|3.31809
04:41:06|3.31775
04:41:07|3.31809
04:41:08|3.31796
04:41:09|3.31937
04:41:10|3.32077
04:41:11|3.32093
04:41:12|3.32065
04:41:14|3.32065
04:41:15|3.3218
04:41:16|3.3218
04:41:17|3.3218
04:41:18|3.3218
04:41:19|3.322
04:41:20|3.32169
04:41:22|3.32156
04:41:22|3.32156
04:41:24|3.32064
04:41:24|3.32155
04:41:26|3.32102
04:41:26|3.32102
04:41:27|3.3218
04:41:28|3.32181
04:41:29|3.32225
04:41:30|3.32224
04:41:31|3.32223
04:41:32|3.32204
04:41:33|3.32204
04:41:35|3.32204
04:41:36|3.32203
04:41:36|3.322
04:41:38|3.32202
04:41:38|3.32224
04:41:39|3.32246
04:41:41|3.3226
04:41:42|3.323
04:41:44|3.34559
04:41:44|3.34456
04:41:45|3.34276
04:41:46|3.34228
04:41:48|3.34331
04:41:48|3.34264
04:41:49|3.34252
04:41:51|3.34251
04:41:51|3.34013
04:41:52|3.34194
04:41:53|3.34369
04:41:54|3.34289
04:41:56|3.34158
04:41:57|3.34246
04:41:57|3.34185
04:41:58|3.34184
04:41:59|3.34184
04:42:00|3.34152
04:42:01|3.34152
04:42:03|3.34018
04:42:03|3.34058
04:42:05|3.3404
04:42:06|3.34046
04:42:07|3.34
04:42:08|3.34048
04:42:09|3.34068
04:42:10|3.34068
04:42:11|3.34067
04:42:12|3.34002
04:42:14|3.34011
04:42:15|3.34047
04:42:17|3.34077
04:42:17|3.34002
04:42:19|3.34
04:42:19|3.34
04:42:21|3.34
04:42:22|3.34016
04:42:23|3.34
04:42:24|3.34
04:42:25|3.34
04:42:26|3.34
04:42:27|3.33743
04:42:28|3.33839
04:42:29|3.33999
04:42:30|3.33999
04:42:32|3.34144
04:42:33|3.34118
04:42:34|3.34118
04:42:35|3.34118
04:42:36|3.34079
04:42:37|3.34024
04:42:38|3.34024
04:42:39|3.34
04:42:40|3.342
04:42:41|3.34217
04:42:43|3.342
04:42:43|3.34258
04:42:45|3.34219
04:42:46|3.34569
04:42:47|3.34519
04:42:48|3.34379
04:42:49|3.34379
04:42:50|3.34292
04:42:51|3.34374
04:42:53|3.34374
04:42:53|3.34539
04:42:54|3.34569
04:42:55|3.34466
04:42:56|3.34446
04:42:58|3.34297
04:42:58|3.34069
04:42:59|3.34164
04:43:00|3.34125
04:43:01|3.34125
04:43:03|3.34083
04:43:03|3.34027
04:43:04|3.34095
04:43:05|3.34222
04:43:06|3.34215
04:43:08|3.3419
04:43:08|3.34028
04:43:09|3.34111
04:43:11|3.34177
04:43:12|3.34319
04:43:13|3.34278
04:43:14|3.34174
04:43:15|3.34174
04:43:15|3.34077
04:43:17|3.34151
04:43:19|3.34078
04:43:20|3.34131
04:43:21|3.34207
04:43:22|3.34131
04:43:23|3.34131
04:43:25|3.34161
04:43:26|3.3416
04:43:27|3.34088
04:43:28|3.3406
04:43:29|3.34027
04:43:31|3.34132
04:43:31|3.34433
04:43:32|3.34442
04:43:34|3.34298
04:43:34|3.34291
04:43:36|3.34291
04:43:36|3.34291
04:43:37|3.34215
04:43:39|3.34215
04:43:41|3.34136
04:43:41|3.34136
04:43:42|3.3416
04:43:43|3.34238
04:43:44|3.34238
04:43:46|3.34238
04:43:46|3.34304
04:43:47|3.34243
04:43:48|3.34198
04:43:50|3.34197
04:43:50|3.34169
04:43:51|3.34364
04:43:53|3.34159
04:43:53|3.34298
04:43:54|3.34298
04:43:56|3.34298
04:43:57|3.34201
04:43:58|3.34176
04:43:59|3.34176
04:43:59|3.34039
04:44:00|3.34176
04:44:01|3.34243
04:44:03|3.34214
04:44:03|3.33966
04:44:05|3.33966
04:44:06|3.3416
04:44:06|3.3416
04:44:08|3.34059
04:44:08|3.33963
04:44:09|3.34059
04:44:11|3.34235
04:44:12|3.34235
04:44:13|3.34192
04:44:14|3.3417
04:44:15|3.34344
04:44:17|3.34363
04:44:17|3.34363
04:44:19|3.34337
04:44:20|3.34337
04:44:20|3.3431
04:44:21|3.34114
04:44:24|3.34141
04:44:25|3.34081
04:44:27|3.34081
04:44:27|3.34219
04:44:28|3.34219
04:44:29|3.34219
04:44:30|3.34219
04:44:31|3.34386
04:44:32|3.34386
04:44:33|3.34386
04:44:34|3.34386
04:44:35|3.34373
04:44:36|3.34373
04:44:37|3.34354
04:44:38|3.344
04:44:40|3.344
04:44:40|3.344
04:44:41|3.3421
04:44:43|3.34121
04:44:44|3.34121
04:44:46|3.34122
04:44:47|3.34113
04:44:47|3.34113
04:44:48|3.34113
04:44:51|3.34087
04:44:52|3.34087
04:44:52|3.34087
04:44:54|3.34058
04:44:56|3.34059
04:44:57|3.34058
04:44:58|3.34058
04:44:58|3.34058
04:45:01|3.34058
04:45:02|3.34123
04:45:02|3.34123
04:45:04|3.34121
04:45:06|3.34001
04:45:07|3.34025
04:45:08|3.34016
04:45:09|3.33999
04:45:10|3.33999
04:45:11|3.33924
04:45:12|3.33961
04:45:13|3.34123
04:45:14|3.3402
04:45:14|3.3385
04:45:16|3.3385
04:45:18|3.3389
04:45:18|3.339
04:45:20|3.34054
04:45:21|3.34014
04:45:22|3.3398
04:45:23|3.33884
04:45:24|3.33866
04:45:25|3.33866
04:45:27|3.33849
04:45:29|3.33916
04:45:29|3.3386
04:45:30|3.3386
04:45:31|3.3385
04:45:32|3.3385
04:45:33|3.3385
04:45:35|3.3385
04:45:35|3.3385
04:45:37|3.3385
04:45:38|3.3385
04:45:39|3.3385
04:45:40|3.3385
04:45:41|3.3385
04:45:42|3.3385
04:45:43|3.3385
04:45:44|3.3385
04:45:44|3.3385
04:45:45|3.3385
04:45:48|3.33808
04:45:48|3.33809
04:45:49|3.33808
04:45:50|3.33593
04:45:51|3.33891
04:45:52|3.33891
04:45:53|3.33891
04:45:54|3.33891
04:45:55|3.33894
04:45:56|3.33894
04:45:57|3.33894
04:45:58|3.33841
04:45:59|3.33776
04:46:00|3.33719
04:46:01|3.33719
04:46:02|3.33719
04:46:03|3.33696
04:46:04|3.33676
04:46:05|3.33676
04:46:06|3.33569
04:46:07|3.33618
04:46:08|3.334
04:46:09|3.32543
04:46:10|3.32713
04:46:11|3.32642
04:46:12|3.32643
04:46:13|3.32372
04:46:14|3.32358
04:46:15|3.3242
04:46:16|3.32574
04:46:18|3.32424
04:46:20|3.32413
04:46:20|3.326
04:46:21|3.32643
04:46:22|3.32643
04:46:23|3.32805
04:46:25|3.32805
04:46:25|3.32821
04:46:27|3.32862
04:46:27|3.32862
04:46:29|3.32863
04:46:30|3.32884
04:46:31|3.32967
04:46:31|3.33032
04:46:33|3.33032
04:46:34|3.33077
04:46:35|3.33077
04:46:36|3.33078
04:46:37|3.33077
04:46:38|3.33077
04:46:39|3.33077
04:46:39|3.33031
04:46:41|3.32904
04:46:41|3.32904
04:46:43|3.32904
04:46:44|3.32904
04:46:45|3.32783
04:46:46|3.3268
04:46:47|3.32598
04:46:49|3.32868
04:46:50|3.32867
04:46:51|3.32867
04:46:53|3.3296
04:46:53|3.32991
04:46:54|3.3299
04:46:55|3.3299
04:46:56|3.3299
04:46:57|3.32991
04:46:59|3.32991
04:47:00|3.33003
04:47:01|3.33011
04:47:02|3.33349
04:47:03|3.33293
04:47:03|3.33293
04:47:05|3.33293
04:47:06|3.33202
04:47:07|3.33135
04:47:08|3.33212
04:47:10|3.33272
04:47:10|3.33272
04:47:11|3.33514
04:47:12|3.33543
04:47:13|3.33543
04:47:14|3.33502
04:47:15|3.33471
04:47:16|3.33471
04:47:17|3.3347
04:47:18|3.33495
04:47:20|3.33495
04:47:22|3.33495
04:47:22|3.33495
04:47:24|3.33488
04:47:24|3.33404
04:47:26|3.33389
04:47:27|3.33405
04:47:28|3.33405
04:47:29|3.33405
04:47:30|3.33405
04:47:31|3.33405
04:47:32|3.335
04:47:32|3.335
04:47:33|3.335
04:47:35|3.335
04:47:36|3.33508
04:47:37|3.335
04:47:38|3.335
04:47:39|3.3351
04:47:41|3.33567
04:47:41|3.33567
04:47:42|3.33567
04:47:44|3.33567
04:47:44|3.3351
04:47:45|3.33566
04:47:46|3.33566
04:47:49|3.33566
04:47:49|3.33541
04:47:50|3.335
04:47:51|3.33509
04:47:52|3.33541
04:47:53|3.3351
04:47:55|3.3351
04:47:57|3.33637
04:47:58|3.33637
04:47:59|3.33637
04:48:00|3.33637
04:48:00|3.33637
04:48:02|3.33596
04:48:03|3.33596
04:48:04|3.33511
04:48:05|3.33499
04:48:07|3.33525
04:48:07|3.33526
04:48:08|3.33525
04:48:09|3.33593
04:48:10|3.33906
04:48:11|3.33967
04:48:12|3.33803
04:48:13|3.3366
04:48:14|3.3366
04:48:15|3.33694
04:48:16|3.33674
04:48:17|3.33672
04:48:18|3.33672
04:48:20|3.33698
04:48:21|3.33692
04:48:23|3.33716
04:48:23|3.33716
04:48:24|3.33716
04:48:25|3.33716
04:48:26|3.33795
04:48:27|3.33794
04:48:28|3.33519
04:48:29|3.33445
04:48:30|3.33459
04:48:31|3.33476
04:48:32|3.3354
04:48:33|3.33661
04:48:34|3.33666
04:48:35|3.33692
04:48:36|3.33692
04:48:37|3.33759
04:48:38|3.33759
04:48:39|3.33691
04:48:40|3.33681
04:48:41|3.33681
04:48:42|3.33681
04:48:43|3.33681
04:48:44|3.336
04:48:45|3.336
04:48:46|3.33671
04:48:47|3.33696
04:48:48|3.33696
04:48:49|3.33713
04:48:51|3.33712
04:48:52|3.33712
04:48:53|3.33713
04:48:54|3.33784
04:48:55|3.33741
04:48:56|3.33888
04:48:57|3.33856
04:48:58|3.33885
04:48:59|3.33885
04:49:00|3.33885
04:49:02|3.33885
04:49:03|3.33728
04:49:05|3.33717
04:49:05|3.3377
04:49:06|3.3377
04:49:07|3.33659
04:49:08|3.33659
04:49:09|3.33659
04:49:10|3.33659
04:49:11|3.33659
04:49:12|3.33678
04:49:13|3.33427
04:49:14|3.33496
04:49:15|3.33496
04:49:16|3.33684
04:49:18|3.33741
04:49:18|3.337
04:49:20|3.33589
04:49:22|3.33607
04:49:22|3.33607
04:49:23|3.33697
04:49:24|3.33721
04:49:25|3.33721
04:49:26|3.33688
04:49:27|3.33759
04:49:28|3.33759
04:49:29|3.33794
04:49:30|3.33794
04:49:31|3.33794
04:49:32|3.33794
04:49:33|3.33747
04:49:34|3.33747
04:49:35|3.33747
04:49:37|3.33747
04:49:38|3.33747
04:49:39|3.33741
04:49:40|3.33741
04:49:41|3.33741
04:49:42|3.33741
04:49:43|3.33741
04:49:44|3.33823
04:49:45|3.33861
04:49:46|3.33861
04:49:47|3.33861
04:49:48|3.33825
04:49:49|3.33823
04:49:49|3.33823
04:49:50|3.33823
04:49:52|3.33823
04:49:53|3.33823
04:49:54|3.33823
04:49:54|3.33823
04:49:57|3.33823
04:49:57|3.33823
04:49:58|3.33823
04:49:59|3.33823
04:50:00|3.33823
04:50:01|3.33823
04:50:02|3.33742
04:50:03|3.33742
04:50:05|3.33742
04:50:06|3.33883
04:50:06|3.3387
04:50:08|3.3387
04:50:08|3.33884
04:50:10|3.33884
04:50:11|3.33823
04:50:13|3.3378
04:50:13|3.3378
04:50:14|3.33801
04:50:15|3.338
04:50:16|3.33801
04:50:17|3.33801
04:50:18|3.33742
04:50:19|3.33742
04:50:20|3.34116
04:50:22|3.34232
04:50:23|3.34276
04:50:24|3.34295
04:50:25|3.34285
04:50:27|3.34361
04:50:28|3.34387
04:50:29|3.34401
04:50:30|3.34402
04:50:32|3.34429
04:50:32|3.34413
04:50:33|3.3449
04:50:34|3.34385
04:50:35|3.34376
04:50:36|3.34464
04:50:37|3.34382
04:50:39|3.34383
04:50:39|3.34383
04:50:42|3.34481
04:50:42|3.3448
04:50:43|3.34418
04:50:44|3.3439
04:50:45|3.3454
04:50:46|3.34463
04:50:48|3.34418
04:50:50|3.33993
04:50:50|3.33993
04:50:52|3.33993
04:50:53|3.33971
04:50:54|3.33941
04:50:55|3.33942
04:50:56|3.33941
04:50:57|3.33941
04:50:58|3.33967
04:50:59|3.34068
04:51:00|3.34068
04:51:01|3.34068
04:51:02|3.34052
04:51:03|3.34052
04:51:04|3.34052
04:51:05|3.34088
04:51:06|3.34154
04:51:07|3.34154
04:51:08|3.3417
04:51:09|3.3417
04:51:11|3.34282
04:51:11|3.3432
04:51:12|3.3432
04:51:13|3.34329
04:51:14|3.3441
04:51:16|3.34425
04:51:16|3.34425
04:51:17|3.34425
04:51:18|3.34456
04:51:19|3.34456
04:51:20|3.34522
04:51:21|3.34449
04:51:23|3.34442
04:51:24|3.34389
04:51:26|3.3433
04:51:26|3.3433
04:51:28|3.3433
04:51:28|3.3433
04:51:30|3.34333
04:51:30|3.34333
04:51:32|3.34349
04:51:32|3.34349
04:51:34|3.34371
04:51:35|3.34187
04:51:37|3.34129
04:51:38|3.34129
04:51:39|3.34112
04:51:39|3.34145
04:51:40|3.34415
04:51:42|3.34415
04:51:43|3.34415
04:51:43|3.34415
04:51:44|3.34415
04:51:46|3.34388
04:51:46|3.34387
04:51:47|3.34303
04:51:49|3.3453
04:51:50|3.34507
04:51:52|3.34501
04:51:53|3.3448
04:51:54|3.34347
04:51:54|3.34239
04:51:55|3.34239
04:51:56|3.34239
04:51:57|3.34238
04:51:59|3.34388
04:52:01|3.34465
04:52:01|3.34465
04:52:03|3.34522
04:52:04|3.34522
04:52:05|3.34486
04:52:05|3.34486
04:52:06|3.34488
04:52:08|3.34516
04:52:09|3.34539
04:52:10|3.34539
04:52:11|3.34539
04:52:12|3.34475
04:52:14|3.34475
04:52:15|3.34533
04:52:15|3.34474
04:52:17|3.34474
04:52:17|3.34324
04:52:19|3.34385
04:52:20|3.34386
04:52:21|3.34386
04:52:22|3.34385
04:52:23|3.34385
04:52:24|3.34385
04:52:26|3.34333
04:52:26|3.34317
04:52:28|3.34486
04:52:29|3.34486
04:52:30|3.34486
04:52:32|3.34486
04:52:32|3.34486
04:52:33|3.34486
04:52:35|3.34549
04:52:37|3.34486
04:52:38|3.34403
04:52:39|3.34403
04:52:39|3.34403
04:52:40|3.34403
04:52:41|3.34403
04:52:43|3.34403
04:52:44|3.34403
04:52:45|3.34403
04:52:46|3.34399
04:52:47|3.34399
04:52:48|3.34399
04:52:49|3.34398
04:52:50|3.34398
04:52:51|3.34398
04:52:53|3.34423
04:52:54|3.34491
04:52:55|3.34441
04:52:56|3.34441
04:52:57|3.34441
04:52:59|3.34422
04:52:59|3.34303
04:53:01|3.34311
04:53:02|3.34311
04:53:03|3.34311
04:53:04|3.34292
04:53:05|3.34292
04:53:06|3.34292
04:53:07|3.34292
04:53:08|3.34292
04:53:09|3.3426
04:53:10|3.3426
04:53:11|3.3426
04:53:12|3.3426
04:53:13|3.34206
04:53:14|3.34188
04:53:16|3.34192
04:53:16|3.34265
04:53:17|3.34265
04:53:19|3.34308
04:53:20|3.34308
04:53:20|3.34308
04:53:21|3.34308
04:53:23|3.34308
04:53:23|3.34298
04:53:24|3.34244
04:53:25|3.34444
04:53:26|3.34526
04:53:28|3.34482
04:53:29|3.34482
04:53:30|3.34439
04:53:32|3.34381
04:53:32|3.34381
04:53:34|3.3438
04:53:35|3.3438
04:53:37|3.3438
04:53:38|3.34381
04:53:39|3.34381
04:53:39|3.34376
04:53:41|3.3438
04:53:42|3.34433
04:53:43|3.34433
04:53:44|3.34431
04:53:45|3.34432
04:53:46|3.34432
04:53:47|3.34432
04:53:48|3.34424
04:53:49|3.34424
04:53:50|3.34424
04:53:51|3.34435
04:53:53|3.34405
04:53:53|3.34405
04:53:54|3.34416
04:53:56|3.34429
04:53:56|3.34439
04:53:58|3.34431
04:53:58|3.34431
04:53:59|3.34266
04:54:00|3.34266
04:54:02|3.34266
04:54:02|3.34244
04:54:04|3.34342
04:54:05|3.34439
04:54:06|3.34433
04:54:07|3.34433
04:54:08|3.34433
04:54:09|3.34433
04:54:09|3.34433
04:54:11|3.34433
04:54:11|3.34408
04:54:12|3.34408
04:54:14|3.34408
04:54:15|3.34408
04:54:16|3.34409
04:54:17|3.34466
04:54:19|3.3448
04:54:20|3.3448
04:54:20|3.34471
04:54:21|3.34471
04:54:22|3.34471
04:54:23|3.34471
04:54:25|3.34471
04:54:25|3.34465
04:54:27|3.34499
04:54:28|3.34547
04:54:30|3.34518
04:54:31|3.34551
04:54:33|3.34552
04:54:33|3.34489
04:54:34|3.3447
04:54:35|3.34499
04:54:36|3.34499
04:54:37|3.34571
04:54:38|3.34571
04:54:39|3.34494
04:54:40|3.34507
04:54:41|3.34507
04:54:42|3.34507
04:54:43|3.34637
04:54:44|3.34652
04:54:45|3.34653
04:54:46|3.34652
04:54:47|3.34643
04:54:48|3.34652
04:54:49|3.34652
04:54:50|3.34652
04:54:51|3.34653
04:54:52|3.34653
04:54:53|3.34743
04:54:55|3.34724
04:54:56|3.34759
04:54:56|3.34741
04:54:58|3.34765
04:54:59|3.3476
04:54:59|3.3476
04:55:01|3.3476
04:55:01|3.3476
04:55:03|3.3476
04:55:04|3.3476
04:55:05|3.3476
04:55:05|3.3476
04:55:07|3.34762
04:55:08|3.34762
04:55:09|3.34681
04:55:10|3.34781
04:55:11|3.34723
04:55:12|3.34723
04:55:13|3.3468
04:55:15|3.34635
04:55:16|3.34681
04:55:17|3.34733
04:55:18|3.34701
04:55:19|3.34701
04:55:20|3.34701
04:55:21|3.34671
04:55:22|3.34672
04:55:23|3.34672
04:55:24|3.34701
04:55:25|3.34701
04:55:26|3.34423
04:55:28|3.34534
04:55:28|3.34455
04:55:30|3.3425
04:55:31|3.34274
04:55:32|3.34274
04:55:33|3.34274
04:55:34|3.34274
04:55:35|3.34251
04:55:36|3.34251
04:55:37|3.34251
04:55:38|3.34251
04:55:39|3.34251
04:55:40|3.3437
04:55:42|3.3425
04:55:42|3.3425
04:55:44|3.34325
04:55:44|3.34339
04:55:45|3.34339
04:55:47|3.34376
04:55:47|3.34376
04:55:49|3.34376
04:55:50|3.34396
04:55:50|3.34457
04:55:51|3.34456
04:55:53|3.34456
04:55:54|3.34457
04:55:54|3.34457
04:55:56|3.34456
04:55:56|3.34439
04:55:58|3.34559
04:55:59|3.34559
04:56:00|3.34513
04:56:01|3.34513
04:56:02|3.34628
04:56:03|3.34628
04:56:04|3.34628
04:56:05|3.34628
04:56:06|3.34628
04:56:07|3.34628
04:56:08|3.34627
04:56:09|3.34627
04:56:10|3.34628
04:56:11|3.34628
04:56:12|3.34745
04:56:13|3.34753
04:56:14|3.34753
04:56:15|3.34753
04:56:16|3.34753
04:56:17|3.34636
04:56:18|3.34636
04:56:19|3.34636
04:56:20|3.34636
04:56:21|3.34533
04:56:22|3.34533
04:56:23|3.345
04:56:24|3.34501
04:56:25|3.34501
04:56:26|3.34501
04:56:27|3.345
04:56:28|3.345
04:56:29|3.345
04:56:30|3.34501
04:56:31|3.345
04:56:32|3.345
04:56:33|3.345
04:56:34|3.34501
04:56:35|3.34501
04:56:37|3.3465
04:56:38|3.3465
04:56:38|3.3465
04:56:39|3.3465
04:56:42|3.3465
04:56:42|3.34759
04:56:43|3.34758
04:56:44|3.34724
04:56:45|3.34721
04:56:49|3.34681
04:56:50|3.3476
04:56:51|3.3476
04:56:52|3.3476
04:56:53|3.3456
04:56:54|3.34599
04:56:56|3.34585
04:56:56|3.34614
04:56:57|3.34614
04:56:58|3.34618
04:56:59|3.34609
04:57:00|3.34672
04:57:02|3.34672
04:57:03|3.34672
04:57:03|3.34673
04:57:05|3.34658
04:57:05|3.34573
04:57:07|3.34573
04:57:08|3.34573
04:57:09|3.34574
04:57:09|3.34574
04:57:11|3.34576
04:57:11|3.34576
04:57:12|3.34576
04:57:14|3.34576
04:57:15|3.34576
04:57:17|3.34747
04:57:18|3.34577
04:57:19|3.34577
04:57:20|3.34574
04:57:21|3.34574
04:57:22|3.34583
04:57:23|3.34583
04:57:24|3.34583
04:57:25|3.34583
04:57:26|3.34655
04:57:27|3.34655
04:57:29|3.34736
04:57:30|3.34736
04:57:32|3.348
04:57:32|3.34749
04:57:33|3.34741
04:57:35|3.34681
04:57:36|3.34681
04:57:37|3.34681
04:57:37|3.34723
04:57:38|3.34723
04:57:39|3.34681
04:57:41|3.34767
04:57:42|3.3471
04:57:43|3.3469
04:57:44|3.34758
04:57:45|3.34767
04:57:46|3.34773
04:57:47|3.34807
04:57:48|3.34773
04:57:49|3.34767
04:57:50|3.34681
04:57:51|3.34791
04:57:52|3.34769
04:57:53|3.34766
04:57:54|3.34743
04:57:55|3.348
04:57:57|3.34765
04:57:57|3.34792
04:57:59|3.34773
04:58:00|3.34775
04:58:01|3.34714
04:58:02|3.34714
04:58:03|3.34735
04:58:04|3.34763
04:58:05|3.34773
04:58:06|3.34727
04:58:07|3.34726
04:58:09|3.34733
04:58:09|3.34775
04:58:11|3.34731
04:58:11|3.34757
04:58:13|3.34756
04:58:14|3.34756
04:58:14|3.34756
04:58:15|3.34757
04:58:16|3.34828
04:58:17|3.34828
04:58:19|3.34702
04:58:20|3.34702
04:58:20|3.34702
04:58:21|3.34702
04:58:22|3.34786
04:58:24|3.3475
04:58:24|3.34755
04:58:26|3.34781
04:58:27|3.347
04:58:28|3.3472
04:58:30|3.34861
04:58:31|3.34926
04:58:32|3.34902
04:58:34|3.34966
04:58:35|3.34989
04:58:35|3.34989
04:58:37|3.34964
04:58:37|3.34963
04:58:39|3.34948
04:58:40|3.34948
04:58:41|3.34948
04:58:42|3.34957
04:58:43|3.34957
04:58:44|3.34957
04:58:46|3.34957
04:58:46|3.34982
04:58:48|3.34982
04:58:49|3.34982
04:58:50|3.34982
04:58:51|3.34982
04:58:52|3.34982
04:58:52|3.34982
04:58:54|3.34963
04:58:55|3.34891
04:58:56|3.34891
04:58:58|3.34916
04:58:58|3.34917
04:58:59|3.34848
04:59:00|3.34848
04:59:02|3.34848
04:59:03|3.34951
04:59:04|3.34951
04:59:05|3.34951
04:59:06|3.3495
04:59:07|3.34836
04:59:08|3.34837
04:59:09|3.34899
04:59:10|3.34899
04:59:11|3.3493
04:59:12|3.34903
04:59:13|3.34904
04:59:14|3.34842
04:59:15|3.34969
04:59:17|3.35
04:59:18|3.35
04:59:19|3.35
04:59:19|3.35079
04:59:20|3.3505
04:59:21|3.35032
04:59:23|3.3508
04:59:23|3.3508
04:59:25|3.35077
04:59:25|3.35086
04:59:26|3.3518
04:59:27|3.35171
04:59:28|3.35171
04:59:29|3.35186
04:59:31|3.35305
04:59:32|3.35464
04:59:34|3.35506
04:59:34|3.35683
04:59:36|3.35583
04:59:38|3.35676
04:59:38|3.35676
04:59:39|3.3559
04:59:40|3.35585
04:59:41|3.35696
04:59:43|3.35696
04:59:43|3.35568
04:59:45|3.35568
04:59:45|3.3562
04:59:46|3.35504
04:59:48|3.355
04:59:48|3.35375
04:59:49|3.35326
04:59:50|3.35292
04:59:52|3.35291
04:59:52|3.35292
04:59:54|3.35292
04:59:55|3.35333
04:59:56|3.35333
04:59:57|3.35296
04:59:58|3.35296
04:59:58|3.353
05:00:00|3.35268
05:00:01|3.35225
05:00:02|3.35286
05:00:03|3.35341
05:00:04|3.35306
05:00:05|3.35306
05:00:06|3.3531
05:00:07|3.35388
05:00:08|3.35388
05:00:09|3.35499
05:00:10|3.355
05:00:12|3.355
05:00:13|3.355
05:00:14|3.3549
05:00:15|3.355
05:00:16|3.35481
05:00:17|3.35481
05:00:18|3.3544
05:00:19|3.35477
05:00:20|3.35499
05:00:21|3.355
05:00:22|3.355
05:00:23|3.35499
05:00:24|3.35516
05:00:25|3.35515
05:00:26|3.35408
05:00:27|3.35359
05:00:28|3.35438
05:00:29|3.35438
05:00:30|3.35438
05:00:31|3.35411
05:00:33|3.35359
05:00:34|3.35207
05:00:35|3.35193
05:00:37|3.35192
05:00:38|3.35131
05:00:39|3.35097
05:00:40|3.35013
05:00:41|3.35
05:00:42|3.35
05:00:42|3.34971
05:00:43|3.34877
05:00:45|3.34943
05:00:46|3.34809
05:00:47|3.35008
05:00:48|3.35008
05:00:49|3.35008
05:00:50|3.35004
05:00:51|3.35013
05:00:52|3.35013
05:00:53|3.34963
05:00:54|3.35171
05:00:55|3.35388
05:00:56|3.35383
05:00:57|3.35416
05:00:58|3.35416
05:01:00|3.35524
05:01:01|3.35536
05:01:02|3.35535
05:01:03|3.35523
05:01:04|3.35382
05:01:05|3.35382
05:01:06|3.35295
05:01:08|3.35522
05:01:12|3.35623
05:01:13|3.35593
05:01:14|3.35593
05:01:16|3.35536
05:01:17|3.35536
05:01:17|3.35536
05:01:19|3.35535
05:01:19|3.35536
05:01:21|3.35536
05:01:21|3.35482
05:01:22|3.35482
05:01:23|3.35482
05:01:24|3.35208
05:01:25|3.35097
05:01:26|3.35236
05:01:28|3.35275
05:01:29|3.35401
05:01:30|3.35395
05:01:31|3.35347
05:01:31|3.35347
05:01:33|3.35312
05:01:34|3.35312
05:01:36|3.3539
05:01:37|3.3539
05:01:38|3.35378
05:01:39|3.35378
05:01:39|3.35377
05:01:41|3.35377
05:01:42|3.35378
05:01:43|3.35276
05:01:44|3.35198
05:01:45|3.35207
05:01:46|3.35155
05:01:47|3.35179
05:01:47|3.35179
05:01:49|3.35179
05:01:50|3.35259
05:01:50|3.35259
05:01:52|3.35259
05:01:53|3.35245
05:01:53|3.35246
05:01:55|3.35305
05:01:56|3.35224
05:01:57|3.35224
05:01:58|3.35137
05:01:59|3.35147
05:02:00|3.35138
05:02:01|3.35188
05:02:02|3.35188
05:02:03|3.35178
05:02:04|3.35219
05:02:05|3.35188
05:02:06|3.35224
05:02:07|3.35224
05:02:08|3.35191
05:02:09|3.35147
05:02:10|3.35146
05:02:11|3.35147
05:02:12|3.35147
05:02:13|3.35147
05:02:15|3.35176
05:02:16|3.35198
05:02:17|3.35225
05:02:17|3.35316
05:02:19|3.35329
05:02:20|3.35329
05:02:21|3.35287
05:02:22|3.35286
05:02:23|3.35287
05:02:24|3.35287
05:02:24|3.35399
05:02:26|3.35399
05:02:27|3.354
05:02:28|3.35376
05:02:28|3.35344
05:02:30|3.35188
05:02:31|3.35143
05:02:32|3.35109
05:02:33|3.35109
05:02:34|3.35109
05:02:35|3.34895
05:02:36|3.3497
05:02:37|3.3511
05:02:38|3.35367
05:02:39|3.35367
05:02:40|3.35367
05:02:41|3.35442
05:02:42|3.35442
05:02:43|3.35442
05:02:44|3.35442
05:02:45|3.35442
05:02:47|3.35375
05:02:48|3.35333
05:02:49|3.35332
05:02:49|3.35332
05:02:51|3.35292
05:02:52|3.35274
05:02:53|3.3522
05:02:54|3.3522
05:02:55|3.35132
05:02:56|3.35132
05:02:57|3.35262
05:02:58|3.35307
05:02:59|3.35256
05:03:00|3.35256
05:03:01|3.35256
05:03:02|3.35306
05:03:03|3.354
05:03:04|3.354
05:03:05|3.354
05:03:07|3.35178
05:03:07|3.3546
05:03:08|3.3546
05:03:09|3.3535
05:03:10|3.35323
05:03:11|3.35322
05:03:12|3.35331
05:03:13|3.35332
05:03:14|3.35332
05:03:15|3.35332
05:03:16|3.35424
05:03:17|3.35424
05:03:18|3.35424
05:03:20|3.35424
05:03:21|3.35231
05:03:21|3.35266
05:03:22|3.35412
05:03:23|3.35413
05:03:25|3.35412
05:03:25|3.35412
05:03:26|3.35423
05:03:27|3.35423
05:03:28|3.35423
05:03:30|3.35495
05:03:31|3.355
05:03:32|3.35499
05:03:33|3.35499
05:03:33|3.35461
05:03:35|3.3546
05:03:37|3.3546
05:03:38|3.35491
05:03:39|3.355
05:03:40|3.35499
05:03:41|3.355
05:03:42|3.35499
05:03:44|3.3539
05:03:44|3.3539
05:03:47|3.3522
05:03:48|3.35335
05:03:48|3.35372
05:03:50|3.35325
05:03:51|3.35315
05:03:52|3.35301
05:03:53|3.35301
05:03:54|3.35301
05:03:55|3.35291
05:03:56|3.35291
05:03:57|3.35292
05:03:58|3.35292
05:03:59|3.35438
05:04:00|3.35549
05:04:01|3.35549
05:04:02|3.35469
05:04:03|3.35443
05:04:05|3.35444
05:04:06|3.35444
05:04:07|3.35496
05:04:09|3.35487
05:04:09|3.35487
05:04:10|3.35486
05:04:12|3.35487
05:04:12|3.36067
05:04:13|3.36117
05:04:15|3.36084
05:04:15|3.36108
05:04:16|3.36015
05:04:17|3.3609
05:04:18|3.36101
05:04:20|3.36144
05:04:21|3.36144
05:04:21|3.3619
05:04:22|3.36156
05:04:23|3.36206
05:04:24|3.36145
05:04:26|3.36153
05:04:27|3.36253
05:04:28|3.36211
05:04:28|3.3616
05:04:30|3.36205
05:04:31|3.36223
05:04:32|3.36165
05:04:33|3.36188
05:04:34|3.36155
05:04:36|3.36146
05:04:36|3.36074
05:04:38|3.36061
05:04:39|3.36063
05:04:41|3.36099
05:04:41|3.36099
05:04:42|3.35742
05:04:44|3.35826
05:04:45|3.35953
05:04:46|3.35953
05:04:48|3.361
05:04:48|3.361
05:04:49|3.361
05:04:51|3.36058
05:04:52|3.361
05:04:53|3.361
05:04:54|3.36091
05:04:54|3.36086
05:04:56|3.36087
05:04:57|3.36087
05:04:58|3.36068
05:04:59|3.36068
05:04:59|3.36165
05:05:02|3.36008
05:05:03|3.36075
05:05:03|3.36074
05:05:05|3.3606
05:05:06|3.36087
05:05:07|3.36173
05:05:08|3.36283
05:05:09|3.37001
05:05:10|3.37117
05:05:11|3.37004
05:05:12|3.37012
05:05:13|3.37096
05:05:14|3.37005
05:05:15|3.37083
05:05:16|3.37141
05:05:17|3.37205
05:05:18|3.37205
05:05:20|3.37134
05:05:21|3.37148
05:05:22|3.37198
05:05:23|3.37226
05:05:24|3.37235
05:05:25|3.37239
05:05:26|3.37215
05:05:27|3.37127
05:05:28|3.37158
05:05:29|3.37159
05:05:30|3.37149
05:05:31|3.3713
05:05:32|3.37115
05:05:33|3.37058
05:05:34|3.37058
05:05:35|3.37117
05:05:36|3.37092
05:05:37|3.37177
05:05:39|3.3716
05:05:40|3.37177
05:05:41|3.37092
05:05:42|3.37006
05:05:43|3.36867
05:05:45|3.37092
05:05:46|3.37197
05:05:48|3.37218
05:05:48|3.3724
05:05:49|3.37117
05:05:50|3.37004
05:05:51|3.37235
05:05:52|3.37625
05:05:53|3.37905
05:05:54|3.37788
05:05:56|3.37731
05:05:56|3.37928
05:05:57|3.37818
05:05:58|3.37819
05:05:59|3.37839
05:06:01|3.38149
05:06:02|3.38272
05:06:03|3.38149
05:06:04|3.38071
05:06:05|3.38204
05:06:05|3.38204
05:06:07|3.38118
05:06:08|3.3793
05:06:09|3.37999
05:06:10|3.3793
05:06:11|3.38001
05:06:12|3.37906
05:06:13|3.38081
05:06:14|3.37906
05:06:14|3.37905
05:06:16|3.37821
05:06:17|3.37547
05:06:18|3.37763
05:06:19|3.37488
05:06:20|3.37738
05:06:21|3.37627
05:06:23|3.37493
05:06:23|3.37541
05:06:24|3.37469
05:06:25|3.3751
05:06:26|3.3751
05:06:27|3.37414
05:06:28|3.375
05:06:29|3.3746
05:06:30|3.37414
05:06:31|3.37413
05:06:32|3.37414
05:06:33|3.37334
05:06:34|3.37333
05:06:35|3.37348
05:06:36|3.37509
05:06:37|3.37441
05:06:38|3.3749
05:06:40|3.38072
05:06:40|3.38072
05:06:42|3.3776
05:06:43|3.37914
05:06:44|3.37915
05:06:45|3.3799
05:06:46|3.38076
05:06:47|3.38208
05:06:48|3.38146
05:06:49|3.38025
05:06:50|3.38049
05:06:51|3.38246
05:06:52|3.38246
05:06:53|3.38205
05:06:54|3.38343
05:06:56|3.38714
05:06:56|3.38647
05:06:57|3.38649
05:06:58|3.38567
05:07:00|3.38998
05:07:01|3.38909
05:07:02|3.38968
05:07:02|3.38847
05:07:04|3.38987
05:07:05|3.38924
05:07:06|3.38914
05:07:07|3.3888
05:07:09|3.38998
05:07:10|3.38829
05:07:11|3.38891
05:07:12|3.3888
05:07:13|3.38659
05:07:14|3.3848
05:07:15|3.38491
05:07:16|3.38442
05:07:17|3.38398
05:07:18|3.38375
05:07:19|3.38731
05:07:20|3.38669
05:07:21|3.38315
05:07:22|3.38718
05:07:23|3.38711
05:07:24|3.38658
05:07:25|3.38625
05:07:26|3.38626
05:07:27|3.386
05:07:28|3.38631
05:07:30|3.38613
05:07:30|3.38613
05:07:31|3.38432
05:07:33|3.38513
05:07:34|3.38559
05:07:34|3.386
05:07:36|3.38439
05:07:36|3.38432
05:07:38|3.38389
05:07:39|3.38385
05:07:40|3.38226
05:07:40|3.38387
05:07:42|3.38304
05:07:42|3.38251
05:07:44|3.38496
05:07:45|3.38536
05:07:46|3.38586
05:07:47|3.38579
05:07:48|3.38514
05:07:49|3.38513
05:07:50|3.3839
05:07:51|3.38469
05:07:51|3.38382
05:07:54|3.38359
05:07:54|3.38408
05:07:55|3.38408
05:07:56|3.38625
05:07:57|3.38438
05:07:58|3.38432
05:07:59|3.38366
05:08:00|3.38381
05:08:01|3.38382
05:08:02|3.38384
05:08:03|3.38379
05:08:04|3.3838
05:08:06|3.3824
05:08:07|3.38192
05:08:08|3.38203
05:08:09|3.38176
05:08:10|3.38176
05:08:10|3.38101
05:08:12|3.38085
05:08:13|3.38134
05:08:14|3.38
05:08:15|3.37825
05:08:16|3.37923
05:08:17|3.37722
05:08:18|3.37911
05:08:20|3.37833
05:08:20|3.37815
05:08:21|3.37585
05:08:22|3.37698
05:08:24|3.37834
05:08:25|3.37814
05:08:26|3.3775
05:08:27|3.37887
05:08:28|3.37818
05:08:29|3.3764
05:08:30|3.37609
05:08:31|3.37658
05:08:32|3.37659
05:08:33|3.37581
05:08:34|3.37593
05:08:35|3.37622
05:08:36|3.37698
05:08:37|3.37682
05:08:38|3.37698
05:08:39|3.37545
05:08:40|3.37593
05:08:41|3.37532
05:08:42|3.37532
05:08:43|3.37531
05:08:44|3.37461
05:08:45|3.37512
05:08:46|3.37467
05:08:47|3.3746
05:08:48|3.37467
05:08:49|3.37467
05:08:50|3.37461
05:08:51|3.37461
05:08:52|3.37378
05:08:53|3.37368
05:08:54|3.3731
05:08:55|3.3734
05:08:56|3.37326
05:08:57|3.37268
05:08:58|3.37268
05:08:59|3.37329
05:09:01|3.37309
05:09:01|3.37325
05:09:02|3.37262
05:09:03|3.37262
05:09:05|3.37254
05:09:06|3.373
05:09:07|3.3728
05:09:08|3.37382
05:09:09|3.37382
05:09:11|3.37292
05:09:12|3.37281
05:09:13|3.3727
05:09:14|3.37252
05:09:15|3.37206
05:09:16|3.37163
05:09:17|3.37263
05:09:18|3.37164
05:09:19|3.37123
05:09:20|3.37036
05:09:21|3.37159
05:09:22|3.37077
05:09:23|3.3705
05:09:25|3.37113
05:09:25|3.37287
05:09:26|3.37251
05:09:28|3.3725
05:09:29|3.37356
05:09:29|3.37337
05:09:30|3.37338
05:09:32|3.37323
05:09:33|3.37265
05:09:34|3.37265
05:09:34|3.37265
05:09:36|3.37166
05:09:37|3.37158
05:09:38|3.37158
05:09:40|3.37251
05:09:41|3.37208
05:09:42|3.37156
05:09:42|3.37116
05:09:44|3.37056
05:09:45|3.37092
05:09:46|3.37077
05:09:48|3.37068
05:09:48|3.37051
05:09:50|3.37168
05:09:50|3.37199
05:09:51|3.37199
05:09:53|3.37075
05:09:54|3.37075
05:09:55|3.3705
05:09:56|3.37075
05:09:57|3.37181
05:09:58|3.37106
05:09:59|3.37043
05:10:00|3.37042
05:10:01|3.36931
05:10:02|3.36887
05:10:03|3.36906
05:10:04|3.3697
05:10:05|3.37022
05:10:05|3.36969
05:10:08|3.37149
05:10:09|3.37309
05:10:10|3.37309
05:10:11|3.37199
05:10:12|3.37241
05:10:13|3.36999
05:10:14|3.37086
05:10:15|3.37108
05:10:16|3.3688
05:10:17|3.36881
05:10:18|3.36881
05:10:19|3.36743
05:10:21|3.36941
05:10:21|3.36934
05:10:22|3.36847
05:10:23|3.36822
05:10:24|3.36832
05:10:25|3.36869
05:10:26|3.36667
05:10:27|3.36644
05:10:28|3.36591
05:10:29|3.36583
05:10:30|3.36666
05:10:31|3.36544
05:10:32|3.36539
05:10:33|3.36539
05:10:34|3.36539
05:10:35|3.3666
05:10:36|3.36668
05:10:37|3.36735
05:10:39|3.36735
05:10:39|3.36735
05:10:41|3.36735
05:10:43|3.36735
05:10:43|3.36673
05:10:44|3.36721
05:10:46|3.36627
05:10:47|3.36689
05:10:48|3.3658
05:10:49|3.3663
05:10:50|3.365
05:10:51|3.36519
05:10:52|3.36501
05:10:53|3.36475
05:10:54|3.36631
05:10:55|3.36444
05:10:56|3.3649
05:10:57|3.3649
05:10:59|3.3649
05:10:59|3.3649
05:11:01|3.36756
05:11:02|3.36736
05:11:02|3.3672
05:11:03|3.36628
05:11:05|3.36582
05:11:05|3.3658
05:11:06|3.36551
05:11:08|3.36551
05:11:09|3.36702
05:11:10|3.36702
05:11:11|3.36701
05:11:13|3.36681
05:11:14|3.36757
05:11:14|3.36756
05:11:16|3.36757
05:11:16|3.36748
05:11:18|3.36748
05:11:18|3.36748
05:11:19|3.36747
05:11:20|3.36722
05:11:21|3.36775
05:11:22|3.36778
05:11:24|3.37148
05:11:25|3.372
05:11:26|3.37159
05:11:27|3.3702
05:11:28|3.37016
05:11:29|3.37117
05:11:30|3.37127
05:11:31|3.3722
05:11:32|3.3722
05:11:33|3.37246
05:11:34|3.37219
05:11:35|3.3722
05:11:36|3.37219
05:11:38|3.37127
05:11:38|3.37127
05:11:40|3.37127
05:11:41|3.37088
05:11:42|3.37088
05:11:43|3.36996
05:11:44|3.36894
05:11:46|3.37089
05:11:47|3.37088
05:11:47|3.36964
05:11:48|3.36969
05:11:50|3.37057
05:11:51|3.37103
05:11:52|3.37047
05:11:53|3.37011
05:11:55|3.37
05:11:57|3.36967
05:11:57|3.36967
05:11:59|3.36994
05:11:59|3.36994
05:12:00|3.36967
05:12:02|3.36924
05:12:03|3.36924
05:12:04|3.3705
05:12:05|3.3705
05:12:07|3.37153
05:12:08|3.37152
05:12:09|3.36901
05:12:11|3.36788
05:12:12|3.36788
05:12:13|3.36796
05:12:14|3.36879
05:12:15|3.36754
05:12:17|3.36714
05:12:17|3.368
05:12:18|3.36757
05:12:19|3.36783
05:12:21|3.36741
05:12:21|3.36791
05:12:23|3.36767
05:12:24|3.3683
05:12:24|3.36768
05:12:26|3.36817
05:12:27|3.36817
05:12:28|3.36801
05:12:28|3.368
05:12:29|3.36769
05:12:31|3.3686
05:12:32|3.36859
05:12:33|3.36809
05:12:34|3.36809
05:12:35|3.36809
05:12:36|3.36802
05:12:37|3.36802
05:12:38|3.36802
05:12:39|3.36803
05:12:40|3.36817
05:12:41|3.3686
05:12:42|3.3686
05:12:43|3.3686
05:12:45|3.36935
05:12:45|3.36935
05:12:47|3.36911
05:12:48|3.36911
05:12:49|3.36936
05:12:50|3.36936
05:12:51|3.36937
05:12:52|3.36937
05:12:53|3.36971
05:12:54|3.36936
05:12:55|3.36837
05:12:56|3.36837
05:12:57|3.36838
05:12:58|3.36875
05:12:59|3.36941
05:13:00|3.3684
05:13:01|3.36818
05:13:02|3.36866
05:13:04|3.36867
05:13:05|3.36867
05:13:05|3.36867
05:13:07|3.36693
05:13:08|3.36594
05:13:08|3.3664
05:13:10|3.36642
05:13:12|3.36642
05:13:14|3.36715
05:13:14|3.36715
05:13:15|3.36669
05:13:16|3.36806
05:13:18|3.36866
05:13:19|3.36764
05:13:20|3.36764
05:13:21|3.36568
05:13:22|3.36568
05:13:23|3.36599
05:13:24|3.36599
05:13:25|3.36683
05:13:26|3.36683
05:13:27|3.36683
05:13:28|3.36683
05:13:29|3.36585
05:13:30|3.36558
05:13:31|3.36623
05:13:32|3.36622
05:13:33|3.36665
05:13:34|3.36675
05:13:35|3.36764
05:13:36|3.36764
05:13:37|3.36763
05:13:38|3.36717
05:13:39|3.36717
05:13:40|3.36717
05:13:41|3.3669
05:13:42|3.36634
05:13:43|3.36624
05:13:44|3.36625
05:13:45|3.36625
05:13:46|3.36625
05:13:47|3.3662
05:13:49|3.36583
05:13:50|3.36717
05:13:51|3.36745
05:13:52|3.36737
05:13:53|3.36735
05:13:54|3.36735
05:13:55|3.36735
05:13:57|3.36672
05:13:58|3.36672
05:13:59|3.36691
05:14:00|3.36738
05:14:00|3.36738
05:14:02|3.36865
05:14:03|3.36866
05:14:04|3.36865
05:14:05|3.36866
05:14:06|3.36702
05:14:08|3.36725
05:14:08|3.36665
05:14:10|3.36665
05:14:11|3.36648
05:14:12|3.36648
05:14:13|3.36648
05:14:13|3.36454
05:14:15|3.36455
05:14:16|3.36491
05:14:16|3.36537
05:14:18|3.3668
05:14:19|3.36686
05:14:20|3.36716
05:14:20|3.36716
05:14:21|3.36716
05:14:22|3.36798
05:14:23|3.3682
05:14:24|3.3682
05:14:26|3.36685
05:14:26|3.36516
05:14:28|3.36486
05:14:28|3.3647
05:14:30|3.36587
05:14:30|3.36675
05:14:31|3.36656
05:14:32|3.36682
05:14:33|3.36682
05:14:35|3.36682
05:14:35|3.36474
05:14:36|3.36474
05:14:37|3.36506
05:14:38|3.36495
05:14:40|3.36509
05:14:41|3.36508
05:14:42|3.36495
05:14:43|3.36571
05:14:44|3.3664
05:14:45|3.36686
05:14:47|3.36664
05:14:47|3.36664
05:14:49|3.36664
05:14:50|3.36681
05:14:51|3.36686
05:14:53|3.36722
05:14:54|3.36714
05:14:54|3.36705
05:14:56|3.36704
05:14:56|3.36626
05:14:57|3.36626
05:14:59|3.36604
05:14:59|3.36604
05:15:01|3.36604
05:15:03|3.36671
05:15:03|3.36686
05:15:05|3.36705
05:15:05|3.36803
05:15:07|3.36819
05:15:07|3.36811
05:15:08|3.36811
05:15:09|3.3682
05:15:11|3.36865
05:15:12|3.36866
05:15:12|3.36866
05:15:14|3.36866
05:15:15|3.36866
05:15:16|3.36866
05:15:17|3.36912
05:15:18|3.36923
05:15:19|3.36923
05:15:20|3.36923
05:15:21|3.36944
05:15:23|3.37084
05:15:23|3.37052
05:15:25|3.37053
05:15:26|3.37053
05:15:26|3.37048
05:15:27|3.37047
05:15:29|3.37001
05:15:29|3.37001
05:15:30|3.36948
05:15:32|3.36948
05:15:32|3.37015
05:15:33|3.37015
05:15:35|3.37015
05:15:36|3.37084
05:15:37|3.37084
05:15:38|3.37083
05:15:38|3.3715
05:15:39|3.37151
05:15:41|3.37131
05:15:42|3.37175
05:15:43|3.37175
05:15:43|3.37175
05:15:46|3.37175
05:15:47|3.37174
05:15:48|3.37174
05:15:49|3.37194
05:15:50|3.37216
05:15:52|3.37217
05:15:52|3.37201
05:15:54|3.37259
05:15:54|3.37259
05:15:56|3.37286
05:15:57|3.37293
05:15:58|3.37285
05:15:59|3.37285
05:16:00|3.37294
05:16:01|3.37259
05:16:02|3.37295
05:16:03|3.37295
05:16:04|3.37306
05:16:05|3.37333
05:16:06|3.37378
05:16:07|3.375
05:16:08|3.37499
05:16:09|3.375
05:16:10|3.375
05:16:11|3.37419
05:16:12|3.375
05:16:13|3.375
05:16:14|3.37525
05:16:15|3.37587
05:16:17|3.37579
05:16:17|3.37602
05:16:18|3.3762
05:16:20|3.37683
05:16:21|3.37536
05:16:21|3.37559
05:16:23|3.37432
05:16:23|3.37462
05:16:25|3.37432
05:16:25|3.37453
05:16:27|3.37406
05:16:28|3.37326
05:16:28|3.37356
05:16:30|3.37371
05:16:30|3.37322
05:16:31|3.37381
05:16:32|3.375
05:16:34|3.37469
05:16:35|3.375
05:16:35|3.375
05:16:36|3.375
05:16:37|3.37358
05:16:38|3.37369
05:16:39|3.37369
05:16:41|3.37369
05:16:42|3.37369
05:16:43|3.37369
05:16:44|3.37418
05:16:45|3.37476
05:16:45|3.37476
05:16:47|3.37476
05:16:48|3.37505
05:16:48|3.37505
05:16:50|3.37386
05:16:51|3.37564
05:16:52|3.37631
05:16:53|3.37631
05:16:55|3.37607
05:16:56|3.37607
05:16:57|3.37519
05:16:58|3.37518
05:16:59|3.37561
05:17:00|3.37602
05:17:01|3.37601
05:17:02|3.37556
05:17:04|3.37595
05:17:04|3.37595
05:17:05|3.37595
05:17:07|3.37595
05:17:07|3.37599
05:17:09|3.37599
05:17:10|3.37599
05:17:10|3.37599
05:17:11|3.37599
05:17:12|3.37556
05:17:13|3.37519
05:17:15|3.37334
05:17:16|3.37333
05:17:17|3.37334
05:17:18|3.37428
05:17:19|3.37428
05:17:20|3.37428
05:17:21|3.37334
05:17:22|3.37362
05:17:23|3.37362
05:17:24|3.37362
05:17:25|3.37361
05:17:26|3.3738
05:17:27|3.37486
05:17:28|3.3751
05:17:29|3.37385
05:17:30|3.37384
05:17:31|3.37372
05:17:32|3.37372
05:17:34|3.37383
05:17:34|3.37383
05:17:35|3.37383
05:17:36|3.37371
05:17:37|3.37371
05:17:39|3.37371
05:17:40|3.3736
05:17:40|3.3736
05:17:41|3.37361
05:17:43|3.37361
05:17:44|3.37361
05:17:44|3.37361
05:17:46|3.37361
05:17:47|3.37361
05:17:48|3.37401
05:17:48|3.374
05:17:50|3.374
05:17:51|3.37247
05:17:52|3.37203
05:17:54|3.37201
05:17:54|3.37162
05:17:55|3.37162
05:17:56|3.37162
05:17:57|3.37162
05:17:58|3.37192
05:17:59|3.37192
05:18:00|3.37184
05:18:01|3.37195
05:18:03|3.37195
05:18:03|3.37233
05:18:05|3.37301
05:18:06|3.37305
05:18:07|3.37304
05:18:07|3.372
05:18:09|3.372
05:18:10|3.37157
05:18:12|3.37083
05:18:12|3.37068
05:18:13|3.37006
05:18:14|3.36964
05:18:15|3.36839
05:18:16|3.36821
05:18:18|3.36659
05:18:19|3.36709
05:18:20|3.36695
05:18:21|3.36706
05:18:22|3.36694
05:18:23|3.36694
05:18:24|3.36659
05:18:25|3.36616
05:18:26|3.3661
05:18:27|3.36609
05:18:28|3.36586
05:18:28|3.36625
05:18:30|3.36585
05:18:30|3.36585
05:18:33|3.36585
05:18:33|3.3655
05:18:34|3.36556
05:18:35|3.36556
05:18:36|3.36556
05:18:37|3.36549
05:18:38|3.36531
05:18:39|3.36531
05:18:40|3.36531
05:18:41|3.36495
05:18:42|3.36496
05:18:44|3.36694
05:18:45|3.36672
05:18:47|3.36499
05:18:47|3.3659
05:18:49|3.36563
05:18:49|3.36524
05:18:51|3.36712
05:18:52|3.36712
05:18:54|3.36712
05:18:55|3.36712
05:18:56|3.36712
05:18:57|3.36641
05:18:58|3.36641
05:19:00|3.3636
05:19:00|3.36386
05:19:01|3.36295
05:19:02|3.36302
05:19:04|3.36302
05:19:05|3.36302
05:19:07|3.36226
05:19:07|3.36227
05:19:08|3.3617
05:19:09|3.36171
05:19:11|3.36171
05:19:11|3.3617
05:19:12|3.3617
05:19:13|3.36171
05:19:14|3.36197
05:19:15|3.36253
05:19:17|3.36262
05:19:19|3.362
05:19:19|3.36144
05:19:20|3.36137
05:19:22|3.36126
05:19:22|3.36184
05:19:24|3.36184
05:19:25|3.36111
05:19:26|3.36436
05:19:27|3.36354
05:19:28|3.36311
05:19:29|3.36127
05:19:30|3.36135
05:19:31|3.36125
05:19:32|3.36159
05:19:32|3.36159
05:19:34|3.36136
05:19:35|3.36109
05:19:36|3.35942
05:19:36|3.35915
05:19:39|3.35844
05:19:40|3.35789
05:19:41|3.35779
05:19:41|3.35942
05:19:42|3.35867
05:19:43|3.35959
05:19:44|3.35745
05:19:46|3.35745
05:19:46|3.35715
05:19:47|3.35637
05:19:49|3.35637
05:19:50|3.35674
05:19:51|3.35476
05:19:52|3.35679
05:19:53|3.35652
05:19:54|3.35688
05:19:55|3.35619
05:19:56|3.35838
05:19:57|3.35654
05:19:58|3.35698
05:19:59|3.35845
05:20:01|3.35641
05:20:01|3.35783
05:20:03|3.35775
05:20:04|3.35775
05:20:06|3.35693
05:20:06|3.35693
05:20:07|3.3579
05:20:09|3.36059
05:20:10|3.35965
05:20:11|3.35964
05:20:12|3.35953
05:20:13|3.35948
05:20:14|3.35948
05:20:15|3.35775
05:20:16|3.35829
05:20:16|3.35829
05:20:18|3.35843
05:20:18|3.35837
05:20:21|3.35837
05:20:21|3.35774
05:20:22|3.35706
05:20:23|3.35706
05:20:24|3.35706
05:20:25|3.35706
05:20:26|3.35832
05:20:27|3.3585
05:20:29|3.35845
05:20:29|3.35845
05:20:30|3.35844
05:20:31|3.35744
05:20:32|3.35693
05:20:34|3.35693
05:20:35|3.35731
05:20:36|3.35682
05:20:36|3.35682
05:20:37|3.35682
05:20:38|3.35682
05:20:39|3.35617
05:20:40|3.35607
05:20:41|3.35607
05:20:42|3.35647
05:20:44|3.35631
05:20:45|3.35685
05:20:45|3.35685
05:20:46|3.35614
05:20:48|3.35711
05:20:49|3.35708
05:20:50|3.35669
05:20:51|3.35678
05:20:52|3.35678
05:20:53|3.35678
05:20:54|3.35678
05:20:56|3.35656
05:20:56|3.35679
05:20:58|3.35678
05:20:59|3.35743
05:21:00|3.35742
05:21:01|3.35742
05:21:02|3.35729
05:21:03|3.35743
05:21:04|3.35743
05:21:05|3.35742
05:21:06|3.35743
05:21:08|3.35742
05:21:09|3.35743
05:21:10|3.35743
05:21:11|3.35743
05:21:12|3.35743
05:21:13|3.35733
05:21:14|3.35734
05:21:15|3.358
05:21:16|3.35845
05:21:17|3.35845
05:21:18|3.35844
05:21:20|3.35844
05:21:21|3.35845
05:21:21|3.35744
05:21:22|3.35744
05:21:24|3.35744
05:21:24|3.35744
05:21:26|3.35821
05:21:27|3.35836
05:21:28|3.35845
05:21:29|3.35845
05:21:30|3.35845
05:21:31|3.35844
05:21:32|3.35844
05:21:33|3.35828
05:21:34|3.35829
05:21:35|3.35829
05:21:36|3.35797
05:21:37|3.35797
05:21:38|3.35797
05:21:39|3.35797
05:21:40|3.35797
05:21:41|3.35797
05:21:42|3.35717
05:21:43|3.35744
05:21:44|3.35744
05:21:45|3.35744
05:21:46|3.35705
05:21:47|3.35743
05:21:48|3.35743
05:21:49|3.35801
05:21:50|3.35801
05:21:51|3.35836
05:21:53|3.35836
05:21:53|3.35845
05:21:55|3.35845
05:21:56|3.35845
05:21:56|3.35825
05:21:58|3.35785
05:21:58|3.35785
05:21:59|3.35785
05:22:01|3.35785
05:22:01|3.35785
05:22:03|3.35785
05:22:04|3.35786
05:22:05|3.35834
05:22:06|3.35826
05:22:08|3.35727
05:22:08|3.35738
05:22:09|3.35722
05:22:10|3.35735
05:22:11|3.35735
05:22:13|3.35735
05:22:15|3.35808
05:22:15|3.35845
05:22:17|3.35845
05:22:18|3.35845
05:22:19|3.35845
05:22:20|3.35845
05:22:21|3.35845
05:22:22|3.35844
05:22:23|3.35843
05:22:23|3.35799
05:22:25|3.35799
05:22:26|3.35845
05:22:26|3.35801
05:22:27|3.35601
05:22:29|3.356
05:22:30|3.35535
05:22:31|3.35535
05:22:31|3.35535
05:22:33|3.35535
05:22:34|3.35535
05:22:35|3.35535
05:22:37|3.35535
05:22:37|3.35438
05:22:38|3.35462
05:22:39|3.35496
05:22:40|3.35462
05:22:41|3.35462
05:22:42|3.35438
05:22:43|3.35301
05:22:44|3.34998
05:22:45|3.35076
05:22:46|3.3511
05:22:47|3.3528
05:22:48|3.35308
05:22:49|3.35308
05:22:51|3.35271
05:22:51|3.3526
05:22:53|3.35259
05:22:54|3.35294
05:22:56|3.353
05:22:56|3.353
05:22:57|3.353
05:22:58|3.353
05:22:59|3.35213
05:23:00|3.35213
05:23:02|3.35328
05:23:03|3.35434
05:23:04|3.35445
05:23:05|3.3534
05:23:06|3.35435
05:23:07|3.35435
05:23:08|3.3547
05:23:09|3.35381
05:23:11|3.35567
05:23:12|3.35567
05:23:13|3.35586
05:23:13|3.35586
05:23:14|3.35598
05:23:16|3.35638
05:23:17|3.35638
05:23:18|3.35638
05:23:19|3.35638
05:23:20|3.35638
05:23:21|3.35637
05:23:22|3.35612
05:23:24|3.35612
05:23:24|3.35596
05:23:26|3.35599
05:23:26|3.35599
05:23:27|3.35599
05:23:29|3.35447
05:23:29|3.35386
05:23:30|3.3532
05:23:31|3.3534
05:23:32|3.35343
05:23:33|3.35035
05:23:34|3.35068
05:23:36|3.34923
05:23:37|3.35305
05:23:38|3.35134
05:23:38|3.35013
05:23:40|3.35039
05:23:41|3.35176
05:23:41|3.35176
05:23:43|3.35149
05:23:43|3.35208
05:23:44|3.35345
05:23:46|3.35345
05:23:47|3.35345
05:23:48|3.35345
05:23:49|3.35371
05:23:50|3.35371
05:23:51|3.35371
05:23:52|3.35655
05:23:53|3.3541
05:23:54|3.35381
05:23:55|3.35381
05:23:56|3.35381
05:23:57|3.35467
05:23:58|3.35467
05:24:00|3.3541
05:24:00|3.3541
05:24:01|3.3541
05:24:02|3.3526
05:24:03|3.35333
05:24:04|3.35328
05:24:05|3.35214
05:24:06|3.3524
05:24:07|3.35201
05:24:08|3.35177
05:24:09|3.35177
05:24:10|3.35244
05:24:11|3.35379
05:24:12|3.3532
05:24:13|3.3532
05:24:14|3.35245
05:24:15|3.35245
05:24:16|3.35178
05:24:17|3.35178
05:24:18|3.35151
05:24:19|3.35164
05:24:20|3.35112
05:24:21|3.35112
05:24:22|3.35112
05:24:23|3.35151
05:24:24|3.35151
05:24:25|3.3522
05:24:26|3.35244
05:24:27|3.35024
05:24:28|3.34909
05:24:29|3.3496
05:24:30|3.34894
05:24:31|3.34868
05:24:32|3.34868
05:24:33|3.34851
05:24:34|3.34851
05:24:35|3.348
05:24:36|3.3484
05:24:37|3.3484
05:24:38|3.3484
05:24:39|3.34855
05:24:40|3.34873
05:24:41|3.3496
05:24:42|3.35018
05:24:43|3.35183
05:24:44|3.35141
05:24:45|3.35106
05:24:46|3.35133
05:24:47|3.35133
05:24:48|3.35102
05:24:49|3.35098
05:24:50|3.34927
05:24:51|3.34855
05:24:52|3.34855
05:24:53|3.34976
05:24:55|3.34975
05:24:55|3.34975
05:24:58|3.34875
05:24:58|3.34855
05:25:00|3.34855
05:25:01|3.34855
05:25:01|3.34854
05:25:03|3.34854
05:25:04|3.34892
05:25:05|3.34892
05:25:06|3.3485
05:25:07|3.34718
05:25:08|3.3484
05:25:09|3.3484
05:25:11|3.3484
05:25:11|3.34839
05:25:12|3.3484
05:25:13|3.34936
05:25:14|3.34936
05:25:15|3.34936
05:25:16|3.34936
05:25:18|3.34936
05:25:18|3.34936
05:25:20|3.34946
05:25:21|3.34946
05:25:22|3.34974
05:25:24|3.35003
05:25:25|3.35023
05:25:26|3.35096
05:25:27|3.35096
05:25:28|3.35022
05:25:30|3.34999
05:25:30|3.34892
05:25:32|3.35
05:25:33|3.35096
05:25:33|3.35096
05:25:34|3.35096
05:25:35|3.35096
05:25:37|3.35096
05:25:38|3.35089
05:25:39|3.35088
05:25:40|3.35089
05:25:40|3.35088
05:25:42|3.35088
05:25:42|3.35089
05:25:43|3.35089
05:25:45|3.35079
05:25:46|3.35079
05:25:47|3.35042
05:25:48|3.3506
05:25:49|3.3506
05:25:50|3.3506
05:25:51|3.3506
05:25:52|3.35084
05:25:53|3.35098
05:25:54|3.35098
05:25:55|3.35098
05:25:57|3.35097
05:25:58|3.35064
05:25:59|3.35064
05:26:00|3.35064
05:26:02|3.3507
05:26:03|3.3507
05:26:04|3.35003
05:26:04|3.35002
05:26:05|3.35002
05:26:07|3.35002
05:26:08|3.35002
05:26:09|3.35165
05:26:10|3.35191
05:26:10|3.35192
05:26:11|3.35192
05:26:13|3.35192
05:26:13|3.35192
05:26:14|3.35191
05:26:16|3.35191
05:26:17|3.35158
05:26:17|3.35191
05:26:18|3.35191
05:26:20|3.35208
05:26:21|3.3516
05:26:22|3.3516
05:26:22|3.35162
05:26:24|3.35162
05:26:25|3.35162
05:26:27|3.35138
05:26:28|3.35244
05:26:29|3.35244
05:26:30|3.35244
05:26:31|3.35244
05:26:32|3.35248
05:26:34|3.35251
05:26:35|3.35251
05:26:36|3.35251
05:26:37|3.35333
05:26:38|3.35334
05:26:39|3.3529
05:26:40|3.35273
05:26:41|3.35258
05:26:42|3.35198
05:26:43|3.35197
05:26:44|3.35181
05:26:45|3.35216
05:26:46|3.35258
05:26:47|3.35206
05:26:48|3.35207
05:26:49|3.35258
05:26:51|3.35258
05:26:51|3.35258
05:26:52|3.35401
05:26:53|3.35427
05:26:54|3.35427
05:26:55|3.35427
05:26:56|3.35462
05:26:57|3.35445
05:26:59|3.35447
05:27:01|3.35436
05:27:01|3.35436
05:27:02|3.35486
05:27:03|3.35492
05:27:04|3.35493
05:27:05|3.35362
05:27:06|3.35355
05:27:08|3.35332
05:27:08|3.35332
05:27:09|3.35034
05:27:10|3.35012
05:27:11|3.35011
05:27:13|3.3501
05:27:14|3.35064
05:27:15|3.3505
05:27:16|3.3501
05:27:17|3.3501
05:27:17|3.35011
05:27:18|3.35036
05:27:19|3.35101
05:27:20|3.35173
05:27:21|3.35173
05:27:23|3.35173
05:27:24|3.35173
05:27:25|3.35238
05:27:26|3.35238
05:27:27|3.35284
05:27:28|3.35221
05:27:29|3.35221
05:27:31|3.35274
05:27:32|3.35274
05:27:32|3.35352
05:27:33|3.35352
05:27:35|3.35493
05:27:35|3.35455
05:27:37|3.355
05:27:37|3.35599
05:27:39|3.35599
05:27:40|3.35512
05:27:41|3.35622
05:27:42|3.35622
05:27:43|3.35698
05:27:44|3.35651
05:27:45|3.35651
05:27:46|3.35739
05:27:47|3.35811
05:27:48|3.35625
05:27:49|3.35621
05:27:50|3.35518
05:27:51|3.35518
05:27:52|3.35518
05:27:53|3.35668
05:27:54|3.35668
05:27:55|3.35668
05:27:56|3.3575
05:27:57|3.3575
05:27:58|3.35943
05:28:00|3.35872
05:28:00|3.35872
05:28:01|3.35866
05:28:03|3.35866
05:28:04|3.35909
05:28:05|3.35899
05:28:06|3.35841
05:28:07|3.35841
05:28:08|3.35863
05:28:09|3.35864
05:28:10|3.35864
05:28:11|3.35864
05:28:12|3.35847
05:28:13|3.35824
05:28:15|3.35774
05:28:16|3.35866
05:28:17|3.35866
05:28:18|3.35866
05:28:18|3.35766
05:28:20|3.358
05:28:21|3.358
05:28:22|3.35777
05:28:23|3.35757
05:28:24|3.35675
05:28:25|3.35675
05:28:26|3.35718
05:28:27|3.35777
05:28:28|3.35802
05:28:29|3.35855
05:28:30|3.35866
05:28:31|3.35867
05:28:32|3.3593
05:28:34|3.35941
05:28:34|3.3594
05:28:36|3.3594
05:28:37|3.3594
05:28:38|3.36
05:28:38|3.36061
05:28:40|3.36114
05:28:41|3.36114
05:28:41|3.36129
05:28:43|3.36129
05:28:44|3.36068
05:28:45|3.36068
05:28:47|3.3594
05:28:48|3.35941
05:28:48|3.35941
05:28:50|3.361
05:28:50|3.361
05:28:51|3.361
05:28:52|3.35941
05:28:53|3.3595
05:28:54|3.35942
05:28:56|3.36
05:28:57|3.36
05:28:57|3.36
05:28:58|3.36074
05:28:59|3.36079
05:29:01|3.3608
05:29:02|3.36073
05:29:03|3.36074
05:29:05|3.36081
05:29:07|3.36073
05:29:07|3.36015
05:29:08|3.35909
05:29:10|3.35915
05:29:11|3.35901
05:29:12|3.3587
05:29:13|3.3587
05:29:14|3.3587
05:29:15|3.3587
05:29:16|3.3587
05:29:17|3.3598
05:29:18|3.35964
05:29:19|3.35964
05:29:20|3.35964
05:29:21|3.35871
05:29:22|3.35871
05:29:23|3.35854
05:29:24|3.35854
05:29:25|3.35834
05:29:26|3.35834
05:29:28|3.35834
05:29:28|3.35855
05:29:31|3.35833
05:29:31|3.35833
05:29:32|3.35832
05:29:33|3.35774
05:29:34|3.35774
05:29:35|3.35774
05:29:36|3.35582
05:29:37|3.35653
05:29:38|3.35653
05:29:39|3.3566
05:29:40|3.3566
05:29:41|3.3566
05:29:42|3.35751
05:29:43|3.35751
05:29:44|3.35751
05:29:45|3.35751
05:29:46|3.35751
05:29:47|3.35751
05:29:48|3.35776
05:29:49|3.35776
05:29:50|3.35805
05:29:51|3.35805
05:29:52|3.35961
05:29:53|3.35961
05:29:54|3.35961
05:29:55|3.35961
05:29:56|3.35961
05:29:57|3.35936
05:29:58|3.35883
05:29:59|3.35883
05:30:01|3.35883
05:30:01|3.35838
05:30:04|3.3581
05:30:04|3.3581
05:30:05|3.3581
05:30:06|3.3581
05:30:07|3.3581
05:30:08|3.36063
05:30:09|3.36098
05:30:10|3.36084
05:30:11|3.3602
05:30:12|3.35949
05:30:13|3.3601
05:30:14|3.35875
05:30:15|3.35875
05:30:16|3.35935
05:30:17|3.35935
05:30:18|3.35917
05:30:19|3.35917
05:30:20|3.35917
05:30:21|3.35902
05:30:22|3.35902
05:30:23|3.35901
05:30:24|3.35901
05:30:25|3.35901
05:30:27|3.35935
05:30:29|3.36167
05:30:29|3.36221
05:30:31|3.36095
05:30:31|3.36086
05:30:32|3.36086
05:30:34|3.36146
05:30:35|3.36105
05:30:36|3.36105
05:30:37|3.36106
05:30:38|3.36106
05:30:39|3.36106
05:30:40|3.3608
05:30:41|3.3608
05:30:42|3.3608
05:30:43|3.35901
05:30:44|3.35885
05:30:45|3.35901
05:30:46|3.35901
05:30:47|3.35901
05:30:49|3.36075
05:30:49|3.36142
05:30:50|3.36094
05:30:51|3.36066
05:30:52|3.35984
05:30:54|3.35984
05:30:54|3.35984
05:30:55|3.35904
05:30:56|3.35905
05:30:57|3.35876
05:30:58|3.35876
05:31:00|3.3586
05:31:01|3.35874
05:31:02|3.3586
05:31:04|3.35825
05:31:06|3.35825
05:31:06|3.3579
05:31:07|3.3579
05:31:08|3.3579
05:31:09|3.358
05:31:10|3.35802
05:31:11|3.35802
05:31:12|3.35791
05:31:13|3.35992
05:31:15|3.36014
05:31:15|3.36014
05:31:16|3.35954
05:31:17|3.35954
05:31:18|3.35945
05:31:19|3.35945
05:31:20|3.35945
05:31:21|3.35945
05:31:23|3.36077
05:31:24|3.36093
05:31:25|3.36089
05:31:26|3.36074
05:31:27|3.36077
05:31:28|3.3602
05:31:29|3.36014
05:31:30|3.35945
05:31:31|3.35945
05:31:32|3.35945
05:31:33|3.35926
05:31:33|3.35925
05:31:35|3.35927
05:31:36|3.35927
05:31:37|3.35955
05:31:39|3.36084
05:31:39|3.36084
05:31:40|3.36035
05:31:41|3.3602
05:31:42|3.3602
05:31:43|3.35945
05:31:44|3.35791
05:31:45|3.35785
05:31:46|3.35785
05:31:47|3.35886
05:31:48|3.35886
05:31:49|3.35886
05:31:50|3.35886
05:31:51|3.35885
05:31:52|3.35885
05:31:54|3.35787
05:31:55|3.35787
05:31:56|3.35787
05:31:57|3.35787
05:31:58|3.35884
05:31:59|3.36061
05:31:59|3.36061
05:32:01|3.36061
05:32:03|3.36061
05:32:03|3.36061
05:32:05|3.35892
05:32:06|3.35891
05:32:07|3.35847
05:32:09|3.35847
05:32:10|3.35847
05:32:10|3.35847
05:32:12|3.35805
05:32:12|3.35821
05:32:13|3.36002
05:32:15|3.36012
05:32:16|3.36022
05:32:17|3.36021
05:32:18|3.36021
05:32:19|3.3591
05:32:20|3.35832
05:32:21|3.35803
05:32:23|3.35768
05:32:23|3.35843
05:32:24|3.35843
05:32:25|3.35811
05:32:26|3.35726
05:32:27|3.35726
05:32:28|3.35768
05:32:29|3.35687
05:32:30|3.35649
05:32:31|3.35649
05:32:32|3.35629
05:32:33|3.35508
05:32:34|3.35604
05:32:35|3.35645
05:32:36|3.35645
05:32:37|3.35705
05:32:38|3.35689
05:32:39|3.35619
05:32:40|3.35618
05:32:41|3.35479
05:32:42|3.35575
05:32:43|3.3557
05:32:44|3.35545
05:32:45|3.35546
05:32:46|3.35474
05:32:47|3.35441
05:32:48|3.35414
05:32:49|3.35424
05:32:50|3.35411
05:32:51|3.35411
05:32:53|3.35411
05:32:53|3.35411
05:32:54|3.35411
05:32:55|3.35411
05:32:56|3.35411
05:32:57|3.35411
05:32:58|3.35412
05:32:59|3.35412
05:33:00|3.35411
05:33:01|3.35394
05:33:02|3.35387
05:33:03|3.35406
05:33:04|3.35406
05:33:06|3.35363
05:33:08|3.35363
05:33:09|3.35363
05:33:09|3.35363
05:33:11|3.35363
05:33:12|3.35378
05:33:14|3.35534
05:33:14|3.35534
05:33:16|3.35619
05:33:17|3.35619
05:33:18|3.35573
05:33:19|3.35573
05:33:20|3.3555
05:33:21|3.35611
05:33:23|3.35611
05:33:24|3.35613
05:33:25|3.35613
05:33:25|3.35612
05:33:26|3.35612
05:33:28|3.35503
05:33:28|3.35463
05:33:29|3.35463
05:33:31|3.35313
05:33:32|3.35313
05:33:34|3.35313
05:33:35|3.35307
05:33:36|3.35292
05:33:37|3.35298
05:33:38|3.35298
05:33:39|3.3527
05:33:40|3.35269
05:33:41|3.3527
05:33:42|3.3527
05:33:43|3.3527
05:33:44|3.3527
05:33:45|3.3527
05:33:46|3.35307
05:33:47|3.35307
05:33:48|3.35221
05:33:49|3.3527
05:33:50|3.35341
05:33:51|3.35341
05:33:52|3.35366
05:33:53|3.35366
05:33:54|3.35366
05:33:55|3.35298
05:33:56|3.35298
05:33:57|3.35298
05:33:58|3.3526
05:33:59|3.35357
05:34:00|3.35405
05:34:01|3.35405
05:34:02|3.35408
05:34:04|3.35291
05:34:06|3.35348
05:34:07|3.3532
05:34:08|3.3532
05:34:09|3.3532
05:34:11|3.3532
05:34:11|3.3532
05:34:12|3.3532
05:34:13|3.3532
05:34:14|3.3532
05:34:15|3.35075
05:34:16|3.35076
05:34:17|3.35076
05:34:18|3.3508
05:34:19|3.3508
05:34:20|3.35064
05:34:21|3.35064
05:34:22|3.35068
05:34:23|3.35067
05:34:24|3.35082
05:34:25|3.35001
05:34:26|3.35002
05:34:27|3.34816
05:34:28|3.34846
05:34:30|3.34846
05:34:31|3.34846
05:34:32|3.3481
05:34:34|3.34896
05:34:34|3.34896
05:34:35|3.349
05:34:36|3.349
05:34:37|3.349
05:34:38|3.34899
05:34:39|3.349
05:34:41|3.34874
05:34:41|3.34874
05:34:42|3.34991
05:34:43|3.34965
05:34:44|3.34965
05:34:45|3.34948
05:34:46|3.34948
05:34:47|3.34948
05:34:48|3.34948
05:34:49|3.34994
05:34:50|3.34897
05:34:52|3.34897
05:34:52|3.34957
05:34:53|3.34958
05:34:54|3.34957
05:34:56|3.349
05:34:57|3.349
05:34:58|3.349
05:34:59|3.349
05:35:00|3.349
05:35:01|3.34874
05:35:02|3.34874
05:35:03|3.34873
05:35:04|3.34823
05:35:06|3.34785
05:35:08|3.34873
05:35:09|3.349
05:35:10|3.34901
05:35:11|3.34901
05:35:12|3.34901
05:35:13|3.34901
05:35:14|3.34901
05:35:14|3.34875
05:35:16|3.34848
05:35:17|3.34848
05:35:17|3.34848
05:35:19|3.34848
05:35:21|3.34792
05:35:21|3.34792
05:35:22|3.34776
05:35:23|3.34776
05:35:24|3.34776
05:35:25|3.34776
05:35:27|3.34859
05:35:27|3.34859
05:35:28|3.34832
05:35:29|3.34959
05:35:31|3.34897
05:35:32|3.34875
05:35:33|3.34875
05:35:35|3.34875
05:35:35|3.34866
05:35:37|3.34866
05:35:39|3.34866
05:35:39|3.34866
05:35:41|3.34793
05:35:41|3.34793
05:35:42|3.34784
05:35:43|3.34872
05:35:44|3.34872
05:35:45|3.34847
05:35:46|3.34878
05:35:47|3.34878
05:35:48|3.34776
05:35:49|3.34767
05:35:50|3.34744
05:35:51|3.34765
05:35:52|3.34765
05:35:53|3.34747
05:35:54|3.34747
05:35:55|3.34747
05:35:56|3.34747
05:35:57|3.34747
05:35:58|3.34747
05:35:59|3.34747
05:36:00|3.34556
05:36:01|3.34543
05:36:02|3.34491
05:36:03|3.3449
05:36:04|3.34538
05:36:05|3.34499
05:36:07|3.3471
05:36:08|3.34747
05:36:09|3.34747
05:36:10|3.34768
05:36:10|3.34722
05:36:12|3.34768
05:36:13|3.34772
05:36:14|3.34772
05:36:14|3.34772
05:36:16|3.34845
05:36:17|3.34845
05:36:18|3.34845
05:36:19|3.34845
05:36:20|3.34845
05:36:21|3.34845
05:36:22|3.34615
05:36:23|3.34677
05:36:24|3.34677
05:36:25|3.34705
05:36:26|3.34722
05:36:27|3.3468
05:36:28|3.3468
05:36:29|3.34671
05:36:30|3.34638
05:36:31|3.34571
05:36:32|3.34571
05:36:33|3.34748
05:36:34|3.34826
05:36:36|3.35
05:36:36|3.35
05:36:38|3.35
05:36:38|3.35
05:36:39|3.34966
05:36:40|3.34988
05:36:42|3.34989
05:36:42|3.34986
05:36:44|3.34912
05:36:44|3.34911
05:36:45|3.34911
05:36:47|3.34843
05:36:48|3.34843
05:36:48|3.34843
05:36:49|3.34843
05:36:50|3.34843
05:36:51|3.34917
05:36:52|3.34917
05:36:53|3.34855
05:36:55|3.34855
05:36:55|3.34917
05:36:56|3.34917
05:36:58|3.34995
05:36:59|3.34954
05:37:00|3.34954
05:37:01|3.34997
05:37:02|3.34998
05:37:03|3.34998
05:37:04|3.34997
05:37:06|3.34954
05:37:07|3.34942
05:37:09|3.35535
05:37:09|3.3571
05:37:11|3.35801
05:37:13|3.35809
05:37:14|3.35812
05:37:15|3.35934
05:37:16|3.35991
05:37:17|3.36
05:37:18|3.36
05:37:19|3.35998
05:37:19|3.35997
05:37:21|3.35997
05:37:22|3.36056
05:37:24|3.35416
05:37:24|3.35681
05:37:25|3.35724
05:37:26|3.35788
05:37:27|3.35788
05:37:28|3.35681
05:37:29|3.35681
05:37:30|3.3562
05:37:31|3.35563
05:37:32|3.35562
05:37:34|3.35563
05:37:35|3.35563
05:37:36|3.35563
05:37:38|3.35498
05:37:38|3.35498
05:37:39|3.35498
05:37:40|3.35489
05:37:41|3.35462
05:37:42|3.35446
05:37:43|3.35446
05:37:45|3.35506
05:37:46|3.35506
05:37:47|3.35563
05:37:48|3.35635
05:37:49|3.35635
05:37:51|3.35635
05:37:52|3.35635
05:37:52|3.35647
05:37:53|3.35647
05:37:54|3.3568
05:37:56|3.3568
05:37:56|3.35681
05:37:58|3.35681
05:37:58|3.35739
05:37:59|3.35739
05:38:00|3.35746
05:38:01|3.35747
05:38:03|3.35706
05:38:03|3.35706
05:38:04|3.35706
05:38:06|3.35706
05:38:07|3.35567
05:38:08|3.35567
05:38:09|3.35462
05:38:10|3.3537
05:38:11|3.3537
05:38:12|3.35404
05:38:14|3.35405
05:38:14|3.35559
05:38:15|3.35525
05:38:17|3.35525
05:38:17|3.35524
05:38:18|3.35395
05:38:19|3.35372
05:38:21|3.35372
05:38:22|3.35372
05:38:23|3.35427
05:38:24|3.35592
05:38:25|3.35623
05:38:26|3.35623
05:38:28|3.35623
05:38:29|3.35623
05:38:30|3.35648
05:38:31|3.35648
05:38:32|3.35648
05:38:33|3.35648
05:38:34|3.35517
05:38:35|3.35372
05:38:36|3.35357
05:38:37|3.35272
05:38:37|3.35442
05:38:39|3.35442
05:38:40|3.35442
05:38:41|3.35441
05:38:42|3.35441
05:38:44|3.35276
05:38:44|3.35461
05:38:45|3.35487
05:38:46|3.35408
05:38:48|3.35387
05:38:48|3.35362
05:38:51|3.35414
05:38:51|3.35434
05:38:52|3.35496
05:38:53|3.35466
05:38:54|3.35466
05:38:55|3.35463
05:38:56|3.35463
05:38:57|3.35388
05:38:58|3.35388
05:38:59|3.35388
05:39:01|3.35388
05:39:02|3.35388
05:39:03|3.35386
05:39:03|3.35386
05:39:05|3.35362
05:39:05|3.35345
05:39:07|3.35345
05:39:07|3.35345
05:39:09|3.35345
05:39:11|3.35345
05:39:12|3.35329
05:39:14|3.35329
05:39:14|3.353
05:39:16|3.35194
05:39:17|3.35337
05:39:18|3.35285
05:39:18|3.35285
05:39:20|3.35285
05:39:21|3.35285
05:39:21|3.35285
05:39:22|3.35285
05:39:23|3.3527
05:39:24|3.3527
05:39:26|3.3527
05:39:27|3.3527
05:39:28|3.3527
05:39:29|3.3527
05:39:30|3.3527
05:39:31|3.35269
05:39:31|3.3527
05:39:33|3.3527
05:39:34|3.3527
05:39:35|3.3527
05:39:37|3.3527
05:39:38|3.3527
05:39:39|3.3537
05:39:40|3.3537
05:39:40|3.35203
05:39:41|3.35203
05:39:43|3.35224
05:39:43|3.35224
05:39:45|3.35224
05:39:45|3.35224
05:39:46|3.35233
05:39:48|3.35233
05:39:49|3.35233
05:39:51|3.35325
05:39:51|3.35325
05:39:53|3.35321
05:39:54|3.35321
05:39:54|3.35321
05:39:55|3.35321
05:39:57|3.35321
05:39:57|3.35249
05:39:58|3.35249
05:39:59|3.35249
05:40:00|3.35249
05:40:02|3.35249
05:40:02|3.3518
05:40:03|3.3518
05:40:05|3.3518
05:40:06|3.3518
05:40:07|3.35231
05:40:08|3.35231
05:40:09|3.35231
05:40:11|3.35249
05:40:12|3.35249
05:40:13|3.3525
05:40:15|3.35249
05:40:16|3.35249
05:40:17|3.35307
05:40:18|3.35324
05:40:18|3.35271
05:40:20|3.35207
05:40:20|3.3528
05:40:22|3.3528
05:40:22|3.3528
05:40:24|3.35261
05:40:25|3.35261
05:40:26|3.35261
05:40:27|3.35236
05:40:27|3.35236
05:40:29|3.35236
05:40:29|3.35205
05:40:31|3.3523
05:40:31|3.3523
05:40:33|3.3523
05:40:33|3.35229
05:40:35|3.3523
05:40:36|3.35207
05:40:38|3.3519
05:40:38|3.3519
05:40:39|3.3519
05:40:40|3.3519
05:40:41|3.35192
05:40:42|3.35193
05:40:43|3.35216
05:40:44|3.35229
05:40:45|3.35229
05:40:47|3.35236
05:40:47|3.35235
05:40:48|3.35235
05:40:49|3.35272
05:40:50|3.35295
05:40:51|3.35295
05:40:52|3.35295
05:40:53|3.35307
05:40:54|3.35307
05:40:55|3.35307
05:40:56|3.35306
05:40:58|3.35349
05:40:58|3.35352
05:40:59|3.35349
05:41:00|3.35201
05:41:01|3.35266
05:41:03|3.35312
05:41:03|3.35312
05:41:05|3.35271
05:41:06|3.35263
05:41:07|3.35263
05:41:07|3.35262
05:41:09|3.35262
05:41:10|3.35287
05:41:12|3.35288
05:41:13|3.35159
05:41:15|3.35159
05:41:16|3.35165
05:41:17|3.35165
05:41:19|3.35165
05:41:20|3.35165
05:41:20|3.35165
05:41:21|3.35244
05:41:23|3.35244
05:41:24|3.35244
05:41:24|3.35244
05:41:25|3.35328
05:41:27|3.35372
05:41:28|3.3535
05:41:29|3.35401
05:41:30|3.35327
05:41:31|3.35327
05:41:31|3.35187
05:41:33|3.35212
05:41:34|3.35212
05:41:35|3.35212
05:41:35|3.35234
05:41:36|3.35234
05:41:38|3.35234
05:41:40|3.35188
05:41:40|3.35243
05:41:42|3.35243
05:41:42|3.35243
05:41:43|3.35243
05:41:45|3.35263
05:41:46|3.35213
05:41:47|3.35213
05:41:48|3.35127
05:41:49|3.35128
05:41:50|3.35162
05:41:51|3.35145
05:41:52|3.35145
05:41:53|3.35187
05:41:54|3.35187
05:41:55|3.35187
05:41:56|3.35187
05:41:57|3.35248
05:41:58|3.35275
05:41:59|3.35239
05:42:00|3.35249
05:42:01|3.35249
05:42:02|3.35249
05:42:03|3.35213
05:42:04|3.35183
05:42:05|3.35183
05:42:06|3.35183
05:42:07|3.35183
05:42:09|3.35182
05:42:09|3.35182
05:42:10|3.35183
05:42:11|3.35183
05:42:13|3.35183
05:42:15|3.35183
05:42:15|3.35185
05:42:16|3.35183
05:42:17|3.35182
05:42:18|3.35183
05:42:19|3.35183
05:42:20|3.35183
05:42:21|3.35183
05:42:22|3.35233
05:42:23|3.35224
05:42:24|3.35224
05:42:25|3.35224
05:42:26|3.35129
05:42:27|3.35095
05:42:28|3.35191
05:42:29|3.35191
05:42:30|3.35248
05:42:31|3.35248
05:42:32|3.35206
05:42:34|3.35206
05:42:35|3.35206
05:42:36|3.35186
05:42:37|3.35177
05:42:38|3.35238
05:42:40|3.35248
05:42:40|3.35248
05:42:41|3.35248
05:42:42|3.35249
05:42:44|3.35248
05:42:45|3.35248
05:42:46|3.35268
05:42:47|3.35201
05:42:49|3.35131
05:42:49|3.35169
05:42:50|3.35169
05:42:51|3.35169
05:42:52|3.35169
05:42:53|3.3525
05:42:54|3.3525
05:42:55|3.35181
05:42:56|3.35181
05:42:57|3.35181
05:42:58|3.35228
05:42:59|3.35104
05:43:00|3.35104
05:43:01|3.35104
05:43:02|3.35104
05:43:03|3.35123
05:43:04|3.35123
05:43:06|3.3525
05:43:07|3.35248
05:43:07|3.35219
05:43:09|3.35219
05:43:11|3.35219
05:43:11|3.35248
05:43:12|3.35248
05:43:13|3.3518
05:43:15|3.35132
05:43:16|3.35061
05:43:17|3.35061
05:43:19|3.35132
05:43:19|3.35067
05:43:21|3.35066
05:43:22|3.35067
05:43:23|3.35125
05:43:24|3.35125
05:43:25|3.35125
05:43:26|3.35125
05:43:27|3.35125
05:43:28|3.35125
05:43:29|3.35186
05:43:31|3.35136
05:43:31|3.35136
05:43:32|3.35136
05:43:33|3.35136
05:43:34|3.35136
05:43:35|3.35133
05:43:36|3.352
05:43:37|3.35251
05:43:39|3.3525
05:43:40|3.3525
05:43:42|3.3525
05:43:42|3.3525
05:43:44|3.35227
05:43:46|3.3522
05:43:47|3.3522
05:43:48|3.3522
05:43:49|3.35129
05:43:50|3.35112
05:43:51|3.35115
05:43:52|3.35115
05:43:53|3.35115
05:43:54|3.35114
05:43:55|3.35118
05:43:56|3.35116
05:43:57|3.35036
05:43:58|3.35049
05:43:59|3.35141
05:44:00|3.35115
05:44:01|3.35116
05:44:02|3.35116
05:44:03|3.35176
05:44:05|3.35176
05:44:06|3.35176
05:44:06|3.35189
05:44:07|3.35189
05:44:08|3.35193
05:44:10|3.3528
05:44:11|3.35311
05:44:12|3.35311
05:44:13|3.35311
05:44:14|3.35366
05:44:15|3.35303
05:44:16|3.35389
05:44:17|3.35386
05:44:18|3.35364
05:44:19|3.35373
05:44:21|3.35388
05:44:21|3.35413
05:44:22|3.35365
05:44:23|3.35365
05:44:24|3.35365
05:44:25|3.35365
05:44:26|3.35349
05:44:28|3.35396
05:44:28|3.35408
05:44:30|3.35439
05:44:31|3.35439
05:44:31|3.3544
05:44:33|3.35439
05:44:34|3.35439
05:44:35|3.35439
05:44:36|3.35439
05:44:37|3.3544
05:44:39|3.35585
05:44:40|3.35585
05:44:41|3.35537
05:44:41|3.35517
05:44:43|3.35508
05:44:43|3.35517
05:44:44|3.35517
05:44:46|3.35562
05:44:46|3.35548
05:44:48|3.35636
05:44:49|3.35651
05:44:50|3.35651
05:44:51|3.3564
05:44:52|3.35577
05:44:53|3.3563
05:44:54|3.3563
05:44:55|3.35645
05:44:57|3.35645
05:44:58|3.35645
05:44:58|3.35645
05:44:59|3.35646
05:45:00|3.35646
05:45:02|3.35646
05:45:02|3.35646
05:45:03|3.35711
05:45:04|3.35752
05:45:05|3.35752
05:45:07|3.35753
05:45:08|3.35753
05:45:09|3.3578
05:45:10|3.35801
05:45:11|3.35801
05:45:12|3.35769
05:45:13|3.35711
05:45:14|3.35711
05:45:15|3.35711
05:45:16|3.35711
05:45:17|3.35675
05:45:18|3.35652
05:45:20|3.35652
05:45:22|3.35652
05:45:22|3.35652
05:45:24|3.35652
05:45:25|3.35652
05:45:26|3.35652
05:45:27|3.35652
05:45:28|3.3572
05:45:28|3.3572
05:45:30|3.3572
05:45:31|3.3572
05:45:32|3.3572
05:45:33|3.3572
05:45:34|3.3572
05:45:35|3.35719
05:45:36|3.35685
05:45:37|3.37325
05:45:37|3.37646
05:45:39|3.36504
05:45:40|3.36726
05:45:41|3.37081
05:45:42|3.37348
05:45:43|3.37427
05:45:43|3.37508
05:45:46|3.3751
05:45:46|3.3743
05:45:48|3.37314
05:45:48|3.37313
05:45:50|3.37404
05:45:51|3.37637
05:45:52|3.37641
05:45:53|3.37536
05:45:54|3.37465
05:45:55|3.37523
05:45:56|3.37523
05:45:57|3.37456
05:45:58|3.37293
05:45:59|3.37349
05:46:00|3.37152
05:46:01|3.37178
05:46:02|3.37152
05:46:04|3.37191
05:46:04|3.37243
05:46:07|3.37314
05:46:07|3.37178
05:46:09|3.37143
05:46:10|3.36948
05:46:10|3.3719
05:46:11|3.37189
05:46:13|3.37153
05:46:13|3.37279
05:46:14|3.37085
05:46:16|3.37046
05:46:16|3.37089
05:46:17|3.37163
05:46:19|3.37239
05:46:20|3.37238
05:46:22|3.37129
05:46:23|3.37053
05:46:24|3.37053
05:46:25|3.37053
05:46:26|3.37053
05:46:27|3.37145
05:46:29|3.37238
05:46:30|3.37147
05:46:30|3.37103
05:46:31|3.37035
05:46:34|3.37035
05:46:34|3.37035
05:46:35|3.37213
05:46:36|3.37006
05:46:37|3.37006
05:46:38|3.37102
05:46:40|3.37114
05:46:40|3.3705
05:46:41|3.37
05:46:43|3.37001
05:46:44|3.37
05:46:45|3.37001
05:46:47|3.37021
05:46:47|3.37
05:46:48|3.37
05:46:49|3.37001
05:46:50|3.37022
05:46:51|3.37022
05:46:52|3.37022
05:46:53|3.37
05:46:54|3.37011
05:46:56|3.3729
05:46:56|3.37187
05:46:57|3.37035
05:46:58|3.37036
05:46:59|3.37159
05:47:01|3.37035
05:47:02|3.37061
05:47:02|3.37027
05:47:03|3.37
05:47:04|3.37001
05:47:06|3.37035
05:47:07|3.37024
05:47:08|3.37024
05:47:08|3.37
05:47:09|3.37
05:47:11|3.36943
05:47:12|3.36943
05:47:13|3.36943
05:47:14|3.36907
05:47:14|3.36943
05:47:16|3.37049
05:47:18|3.37001
05:47:19|3.36913
05:47:19|3.37
05:47:21|3.37027
05:47:21|3.37028
05:47:23|3.37028
05:47:24|3.37028
05:47:25|3.37028
05:47:26|3.37028
05:47:27|3.37028
05:47:27|3.37003
05:47:30|3.37004
05:47:30|3.37004
05:47:31|3.37082
05:47:32|3.37282
05:47:34|3.37405
05:47:34|3.37405
05:47:35|3.37312
05:47:36|3.37395
05:47:37|3.37427
05:47:38|3.37426
05:47:39|3.37294
05:47:40|3.37284
05:47:41|3.37121
05:47:42|3.37237
05:47:43|3.37132
05:47:45|3.37113
05:47:46|3.37105
05:47:48|3.36961
05:47:48|3.37058
05:47:49|3.37059
05:47:50|3.37059
05:47:51|3.37131
05:47:52|3.37148
05:47:53|3.37243
05:47:55|3.37195
05:47:55|3.37169
05:47:56|3.37169
05:47:57|3.373
05:47:58|3.373
05:48:00|3.373
05:48:00|3.37159
05:48:01|3.37195
05:48:02|3.37107
05:48:03|3.37094
05:48:05|3.36974
05:48:06|3.37005
05:48:07|3.37035
05:48:08|3.37061
05:48:10|3.37037
05:48:10|3.37011
05:48:11|3.37011
05:48:12|3.37
05:48:13|3.37
05:48:14|3.37
05:48:15|3.37
05:48:16|3.37
05:48:17|3.37
05:48:19|3.37001
05:48:21|3.36929
05:48:21|3.36928
05:48:22|3.369
05:48:23|3.36901
05:48:24|3.36829
05:48:26|3.37042
05:48:27|3.36926
05:48:28|3.36844
05:48:29|3.36825
05:48:30|3.36816
05:48:32|3.368
05:48:32|3.368
05:48:33|3.368
05:48:34|3.36801
05:48:35|3.36853
05:48:36|3.36854
05:48:37|3.36843
05:48:38|3.368
05:48:39|3.368
05:48:40|3.36768
05:48:41|3.36768
05:48:42|3.36768
05:48:43|3.36725
05:48:45|3.36807
05:48:46|3.3688
05:48:47|3.3688
05:48:48|3.36863
05:48:49|3.36818
05:48:50|3.3671
05:48:51|3.3671
05:48:52|3.3671
05:48:53|3.3671
05:48:54|3.3671
05:48:55|3.3671
05:48:57|3.3671
05:48:58|3.36585
05:48:58|3.36629
05:48:59|3.36595
05:49:00|3.36595
05:49:01|3.36523
05:49:02|3.36421
05:49:04|3.36421
05:49:05|3.36421
05:49:06|3.36446
05:49:08|3.36586
05:49:09|3.36586
05:49:10|3.36528
05:49:11|3.36452
05:49:12|3.36452
05:49:13|3.36475
05:49:14|3.36454
05:49:15|3.36451
05:49:16|3.3645
05:49:17|3.36445
05:49:18|3.36445
05:49:19|3.3635
05:49:21|3.3634
05:49:22|3.36341
05:49:23|3.36476
05:49:25|3.36709
05:49:27|3.36709
05:49:27|3.3654
05:49:28|3.3654
05:49:29|3.3654
05:49:30|3.3654
05:49:31|3.36242
05:49:32|3.36307
05:49:33|3.36253
05:49:34|3.36298
05:49:35|3.36298
05:49:36|3.36298
05:49:37|3.36263
05:49:38|3.36306
05:49:39|3.36306
05:49:40|3.36306
05:49:42|3.36733
05:49:43|3.3668
05:49:44|3.3668
05:49:44|3.3668
05:49:46|3.36653
05:49:46|3.36653
05:49:48|3.36648
05:49:48|3.36513
05:49:50|3.36621
05:49:51|3.36621
05:49:51|3.36493
05:49:53|3.36464
05:49:54|3.36464
05:49:55|3.36464
05:49:56|3.3624
05:49:57|3.3624
05:49:58|3.36191
05:49:59|3.36303
05:50:00|3.36303
05:50:01|3.36349
05:50:02|3.36597
05:50:03|3.36458
05:50:04|3.36458
05:50:05|3.36295
05:50:06|3.36307
05:50:07|3.3632
05:50:08|3.3632
05:50:09|3.36367
05:50:10|3.36325
05:50:11|3.36325
05:50:12|3.36271
05:50:13|3.36485
05:50:14|3.36442
05:50:15|3.36371
05:50:16|3.36358
05:50:18|3.36358
05:50:18|3.36335
05:50:20|3.36359
05:50:21|3.36399
05:50:22|3.36399
05:50:23|3.36399
05:50:24|3.36438
05:50:25|3.36469
05:50:26|3.36469
05:50:27|3.36564
05:50:28|3.36361
05:50:29|3.3629
05:50:31|3.3629
05:50:32|3.3629
05:50:32|3.3629
05:50:33|3.36375
05:50:35|3.3642
05:50:35|3.36415
05:50:36|3.36415
05:50:37|3.36415
05:50:39|3.36392
05:50:40|3.36371
05:50:40|3.36371
05:50:42|3.36328
05:50:43|3.36328
05:50:43|3.36328
05:50:45|3.36336
05:50:46|3.36336
05:50:47|3.36336
05:50:48|3.36415
05:50:49|3.36415
05:50:50|3.36414
05:50:52|3.36564
05:50:52|3.3666
05:50:53|3.3666
05:50:54|3.36621
05:50:56|3.36453
05:50:57|3.36414
05:50:58|3.36414
05:50:59|3.36317
05:50:59|3.36477
05:51:01|3.36485
05:51:01|3.36499
05:51:03|3.36499
05:51:04|3.36463
05:51:05|3.3658
05:51:05|3.3658
05:51:07|3.36589
05:51:08|3.36593
05:51:10|3.36499
05:51:10|3.365
05:51:11|3.36645
05:51:12|3.36773
05:51:13|3.36622
05:51:14|3.36622
05:51:15|3.36622
05:51:16|3.36622
05:51:17|3.36622
05:51:18|3.36613
05:51:19|3.368
05:51:20|3.36797
05:51:21|3.36799
05:51:22|3.37
05:51:24|3.37063
05:51:25|3.37112
05:51:25|3.37147
05:51:27|3.37007
05:51:28|3.37006
05:51:29|3.36777
05:51:29|3.36806
05:51:31|3.36869
05:51:32|3.36868
05:51:33|3.36964
05:51:34|3.37104
05:51:35|3.37105
05:51:36|3.37104
05:51:37|3.37113
05:51:38|3.37113
05:51:38|3.36924
05:51:39|3.36924
05:51:41|3.36924
05:51:42|3.37151
05:51:42|3.37154
05:51:44|3.371
05:51:45|3.36878
05:51:46|3.36924
05:51:47|3.36958
05:51:49|3.36941
05:51:49|3.36941
05:51:50|3.36869
05:51:52|3.3703
05:51:53|3.37029
05:51:54|3.37029
05:51:55|3.37029
05:51:56|3.36869
05:51:57|3.36868
05:51:57|3.37256
05:51:59|3.37256
05:52:00|3.37256
05:52:01|3.37256
05:52:02|3.37256
05:52:03|3.37149
05:52:04|3.37149
05:52:06|3.37149
05:52:06|3.3715
05:52:07|3.37195
05:52:08|3.37107
05:52:09|3.37107
05:52:11|3.37107
05:52:11|3.37107
05:52:13|3.371
05:52:14|3.37219
05:52:16|3.37203
05:52:16|3.371
05:52:18|3.37173
05:52:19|3.37173
05:52:20|3.37133
05:52:21|3.37082
05:52:22|3.3714
05:52:23|3.37129
05:52:24|3.37211
05:52:25|3.37299
05:52:27|3.37214
05:52:27|3.37299
05:52:28|3.37316
05:52:29|3.37316
05:52:30|3.37325
05:52:31|3.37325
05:52:32|3.37326
05:52:33|3.37326
05:52:34|3.37326
05:52:35|3.37117
05:52:36|3.37227
05:52:38|3.37227
05:52:39|3.37231
05:52:40|3.37231
05:52:41|3.37332
05:52:41|3.37243
05:52:42|3.37128
05:52:43|3.37201
05:52:44|3.37276
05:52:46|3.37332
05:52:46|3.37332
05:52:47|3.37277
05:52:48|3.3726
05:52:50|3.3726
05:52:50|3.3726
05:52:52|3.37251
05:52:52|3.37251
05:52:53|3.37301
05:52:54|3.373
05:52:56|3.373
05:52:56|3.37269
05:52:58|3.3726
05:52:59|3.3726
05:53:00|3.3726
05:53:00|3.3726
05:53:01|3.37261
05:53:03|3.3726
05:53:04|3.37216
05:53:05|3.37216
05:53:06|3.37211
05:53:07|3.37211
05:53:08|3.37211
05:53:10|3.37211
05:53:10|3.37235
05:53:12|3.37291
05:53:13|3.37291
05:53:14|3.37235
05:53:15|3.37235
05:53:16|3.37235
05:53:17|3.37211
05:53:18|3.3721
05:53:18|3.37194
05:53:19|3.37151
05:53:21|3.37171
05:53:21|3.37176
05:53:24|3.37174
05:53:25|3.37174
05:53:26|3.37238
05:53:27|3.37238
05:53:28|3.37238
05:53:29|3.37252
05:53:30|3.37252
05:53:31|3.37231
05:53:31|3.37212
05:53:32|3.37212
05:53:34|3.37212
05:53:35|3.37212
05:53:36|3.37212
05:53:36|3.37212
05:53:39|3.37238
05:53:39|3.37238
05:53:40|3.37238
05:53:41|3.37228
05:53:42|3.37228
05:53:43|3.37168
05:53:44|3.3725
05:53:45|3.37174
05:53:46|3.37167
05:53:47|3.37167
05:53:48|3.37208
05:53:49|3.37201
05:53:50|3.37202
05:53:52|3.37174
05:53:53|3.37183
05:53:54|3.37157
05:53:55|3.37157
05:53:56|3.37141
05:53:57|3.37121
05:53:58|3.37163
05:53:59|3.37165
05:54:00|3.37198
05:54:01|3.37162
05:54:02|3.37162
05:54:03|3.37162
05:54:04|3.37162
05:54:05|3.37266
05:54:07|3.37265
05:54:07|3.37224
05:54:08|3.37224
05:54:09|3.37224
05:54:10|3.37252
05:54:11|3.37266
05:54:12|3.37266
05:54:14|3.37267
05:54:14|3.37267
05:54:15|3.37266
05:54:16|3.37426
05:54:18|3.37426
05:54:19|3.37426
05:54:20|3.37426
05:54:21|3.37426
05:54:22|3.37384
05:54:23|3.37346
05:54:23|3.37407
05:54:25|3.37262
05:54:27|3.37366
05:54:27|3.37474
05:54:29|3.37474
05:54:29|3.37465
05:54:30|3.37466
05:54:31|3.37474
05:54:32|3.37473
05:54:33|3.37473
05:54:34|3.37473
05:54:35|3.37467
05:54:36|3.37467
05:54:38|3.37467
05:54:39|3.37362
05:54:40|3.37408
05:54:41|3.37377
05:54:41|3.37625
05:54:42|3.37623
05:54:43|3.37589
05:54:45|3.37589
05:54:46|3.37589
05:54:48|3.37416
05:54:48|3.37409
05:54:49|3.37425
05:54:51|3.37425
05:54:51|3.37408
05:54:52|3.37384
05:54:53|3.37482
05:54:55|3.37482
05:54:56|3.37482
05:54:56|3.37485
05:54:58|3.37513
05:54:59|3.37514
05:54:59|3.37277
05:55:00|3.37363
05:55:02|3.37344
05:55:03|3.37574
05:55:04|3.37574
05:55:05|3.37484
05:55:05|3.3749
05:55:07|3.37491
05:55:08|3.37484
05:55:08|3.37446
05:55:10|3.37465
05:55:11|3.3746
05:55:12|3.37449
05:55:13|3.37491
05:55:15|3.37543
05:55:15|3.37543
05:55:16|3.37506
05:55:18|3.37627
05:55:18|3.37627
05:55:20|3.37633
05:55:20|3.37633
05:55:21|3.37633
05:55:22|3.37633
05:55:23|3.37582
05:55:25|3.3762
05:55:26|3.37613
05:55:27|3.37536
05:55:28|3.37536
05:55:29|3.37536
05:55:30|3.3755
05:55:31|3.37555
05:55:32|3.37576
05:55:33|3.37501
05:55:35|3.37551
05:55:36|3.37463
05:55:37|3.37463
05:55:38|3.37456
05:55:39|3.37456
05:55:41|3.37514
05:55:42|3.37491
05:55:43|3.37491
05:55:44|3.37491
05:55:44|3.37491
05:55:46|3.375
05:55:46|3.375
05:55:47|3.3744
05:55:48|3.37409
05:55:49|3.37409
05:55:50|3.37409
05:55:52|3.37415
05:55:54|3.37487
05:55:55|3.37487
05:55:56|3.37491
05:55:57|3.37491
05:55:58|3.37596
05:55:59|3.37635
05:56:00|3.37608
05:56:01|3.37426
05:56:02|3.37409
05:56:03|3.37469
05:56:04|3.37386
05:56:06|3.37417
05:56:06|3.37417
05:56:08|3.37417
05:56:09|3.37418
05:56:09|3.37418
05:56:10|3.37518
05:56:11|3.37442
05:56:13|3.37417
05:56:13|3.37312
05:56:15|3.37313
05:56:16|3.37383
05:56:16|3.37313
05:56:18|3.373
05:56:19|3.37199
05:56:20|3.37208
05:56:20|3.37193
05:56:21|3.37279
05:56:22|3.37279
05:56:23|3.37265
05:56:24|3.37265
05:56:25|3.37265
05:56:27|3.37328
05:56:28|3.37328
05:56:29|3.37328
05:56:30|3.37228
05:56:31|3.3722
05:56:32|3.3722
05:56:33|3.3722
05:56:34|3.37196
05:56:35|3.37134
05:56:37|3.37151
05:56:38|3.3721
05:56:40|3.3721
05:56:40|3.37173
05:56:42|3.37156
05:56:43|3.37186
05:56:44|3.37185
05:56:44|3.37185
05:56:45|3.37137
05:56:46|3.37137
05:56:48|3.37137
05:56:48|3.3716
05:56:49|3.37282
05:56:50|3.37302
05:56:51|3.37301
05:56:53|3.37301
05:56:54|3.37241
05:56:56|3.37241
05:56:57|3.3722
05:56:58|3.37262
05:56:59|3.37191
05:57:00|3.37124
05:57:02|3.37198
05:57:03|3.37198
05:57:03|3.37211
05:57:05|3.37291
05:57:05|3.37376
05:57:06|3.37376
05:57:08|3.37187
05:57:09|3.37111
05:57:09|3.37111
05:57:11|3.37154
05:57:11|3.37143
05:57:13|3.37143
05:57:14|3.37237
05:57:14|3.37205
05:57:15|3.37111
05:57:16|3.37111
05:57:18|3.37111
05:57:18|3.36946
05:57:19|3.36913
05:57:20|3.36856
05:57:22|3.36856
05:57:22|3.36856
05:57:24|3.36695
05:57:25|3.36767
05:57:26|3.36808
05:57:28|3.36808
05:57:29|3.36808
05:57:29|3.36808
05:57:31|3.367
05:57:32|3.36856
05:57:32|3.36838
05:57:34|3.36809
05:57:35|3.368
05:57:37|3.36768
05:57:37|3.36768
05:57:39|3.36768
05:57:40|3.36748
05:57:41|3.36811
05:57:42|3.36869
05:57:44|3.36891
05:57:44|3.36891
05:57:46|3.36768
05:57:47|3.36768
05:57:47|3.36773
05:57:48|3.36772
05:57:50|3.36749
05:57:50|3.36773
05:57:51|3.36773
05:57:52|3.36772
05:57:53|3.36772
05:57:56|3.3681
05:57:57|3.36845
05:57:58|3.36845
05:58:00|3.36928
05:58:00|3.36928
05:58:01|3.36928
05:58:02|3.36774
05:58:04|3.36774
05:58:05|3.36627
05:58:05|3.36586
05:58:07|3.36589
05:58:07|3.36618
05:58:09|3.3684
05:58:10|3.3682
05:58:10|3.3683
05:58:11|3.36956
05:58:12|3.36957
05:58:13|3.36957
05:58:14|3.36957
05:58:16|3.37041
05:58:16|3.37041
05:58:18|3.37028
05:58:19|3.3693
05:58:20|3.369
05:58:20|3.369
05:58:21|3.36861
05:58:23|3.36861
05:58:24|3.36856
05:58:25|3.36856
05:58:26|3.36852
05:58:27|3.36853
05:58:28|3.36898
05:58:29|3.36956
05:58:30|3.36956
05:58:31|3.36956
05:58:32|3.36956
05:58:34|3.37008
05:58:35|3.37008
05:58:36|3.37008
05:58:36|3.37008
05:58:37|3.37008
05:58:38|3.37083
05:58:40|3.37099
05:58:40|3.37099
05:58:42|3.37099
05:58:43|3.37145
05:58:44|3.37145
05:58:45|3.372
05:58:46|3.37199
05:58:47|3.37199
05:58:48|3.37144
05:58:49|3.37144
05:58:50|3.37143
05:58:52|3.37143
05:58:52|3.3723
05:58:53|3.37231
05:58:55|3.37231
05:58:57|3.37185
05:58:58|3.37146
05:58:59|3.37146
05:59:00|3.37146
05:59:01|3.37146
05:59:02|3.37144
05:59:04|3.37248
05:59:05|3.37142
05:59:06|3.37144
05:59:06|3.37144
05:59:08|3.37148
05:59:09|3.37145
05:59:11|3.37144
05:59:12|3.37144
05:59:13|3.37149
05:59:14|3.37149
05:59:15|3.37159
05:59:16|3.37227
05:59:17|3.37146
05:59:18|3.37112
05:59:19|3.37112
05:59:20|3.37112
05:59:21|3.37106
05:59:22|3.37087
05:59:23|3.37087
05:59:24|3.37087
05:59:25|3.37115
05:59:26|3.37149
05:59:27|3.37221
05:59:28|3.37222
05:59:29|3.37205
05:59:31|3.37138
05:59:32|3.37149
05:59:32|3.37233
05:59:33|3.37234
05:59:34|3.37234
05:59:35|3.37182
05:59:36|3.37182
05:59:38|3.37212
05:59:39|3.37342
05:59:40|3.3735
05:59:40|3.37458
05:59:42|3.37458
05:59:43|3.37466
05:59:45|3.37466
05:59:45|3.37393
05:59:47|3.37393
05:59:48|3.37392
05:59:49|3.37393
05:59:50|3.37393
05:59:51|3.37393
05:59:52|3.37393
05:59:53|3.37278
05:59:54|3.37278
05:59:55|3.37278
05:59:56|3.37278
05:59:58|3.37278
05:59:59|3.37278
05:59:59|3.37393
06:00:00|3.37443
06:00:02|3.37483
06:00:03|3.37484
06:00:04|3.3741
06:00:06|3.37499
06:00:06|3.37499
06:00:07|3.37599
06:00:08|3.37599
06:00:09|3.37609
06:00:11|3.37609
06:00:11|3.3699
06:00:12|3.37288
06:00:13|3.37366
06:00:14|3.37089
06:00:15|3.37321
06:00:17|3.37321
06:00:17|3.37322
06:00:18|3.37322
06:00:20|3.37265
06:00:20|3.37271
06:00:22|3.37352
06:00:22|3.37352
06:00:24|3.37352
06:00:24|3.37402
06:00:25|3.37402
06:00:26|3.37404
06:00:28|3.37405
06:00:29|3.37335
06:00:30|3.37258
06:00:32|3.37273
06:00:33|3.37273
06:00:33|3.37213
06:00:34|3.37222
06:00:36|3.37244
06:00:36|3.37321
06:00:38|3.3732
06:00:39|3.37414
06:00:40|3.37414
06:00:41|3.37439
06:00:42|3.37371
06:00:44|3.37372
06:00:44|3.37564
06:00:45|3.37581
06:00:46|3.37621
06:00:47|3.37505
06:00:48|3.37497
06:00:49|3.37497
06:00:50|3.37497
06:00:51|3.37669
06:00:52|3.37686
06:00:53|3.37686
06:00:54|3.37709
06:00:55|3.37709
06:00:56|3.38023
06:00:57|3.38125
06:00:58|3.3777
06:00:59|3.37986
06:01:01|3.38001
06:01:02|3.38008
06:01:02|3.38057
06:01:04|3.38031
06:01:05|3.3812
06:01:06|3.38144
06:01:07|3.38138
06:01:08|3.38167
06:01:09|3.38167
06:01:10|3.38169
06:01:11|3.38114
06:01:12|3.38141
06:01:13|3.38143
06:01:15|3.38813
06:01:16|3.38899
06:01:17|3.38845
06:01:17|3.38865
06:01:19|3.38804
06:01:20|3.3879
06:01:21|3.388
06:01:22|3.38796
06:01:22|3.38797
06:01:24|3.3881
06:01:25|3.38821
06:01:26|3.38893
06:01:27|3.38853
06:01:28|3.3888
06:01:29|3.38774
06:01:30|3.38792
06:01:32|3.38753
06:01:33|3.38758
06:01:34|3.38864
06:01:35|3.38795
06:01:36|3.3877
06:01:37|3.38803
06:01:38|3.38829
06:01:39|3.38801
06:01:40|3.38957
06:01:41|3.38977
06:01:42|3.38947
06:01:43|3.38902
06:01:44|3.38946
06:01:45|3.38957
06:01:46|3.38951
06:01:48|3.38878
06:01:49|3.38839
06:01:50|3.38681
06:01:51|3.38878
06:01:52|3.38878
06:01:53|3.38897
06:01:54|3.3883
06:01:55|3.3883
06:01:56|3.38912
06:01:57|3.38761
06:01:59|3.38711
06:02:00|3.38861
06:02:01|3.38956
06:02:03|3.38833
06:02:04|3.38747
06:02:06|3.3883
06:02:07|3.38764
06:02:08|3.38681
06:02:09|3.3874
06:02:10|3.38653
06:02:11|3.38604
06:02:12|3.38909
06:02:13|3.38943
06:02:14|3.38821
06:02:15|3.3882
06:02:16|3.38802
06:02:17|3.38802
06:02:18|3.38793
06:02:19|3.38869
06:02:20|3.3898
06:02:21|3.3898
06:02:22|3.38881
06:02:23|3.38902
06:02:24|3.38868
06:02:25|3.38868
06:02:26|3.38831
06:02:27|3.38822
06:02:28|3.38834
06:02:29|3.38834
06:02:30|3.38911
06:02:31|3.38832
06:02:32|3.38788
06:02:33|3.38689
06:02:34|3.38689
06:02:36|3.38836
06:02:37|3.38861
06:02:39|3.38833
06:02:39|3.38833
06:02:41|3.38806
06:02:43|3.3878
06:02:43|3.3878
06:02:44|3.3878
06:02:45|3.38801
06:02:46|3.38779
06:02:47|3.38711
06:02:48|3.3871
06:02:49|3.38758
06:02:51|3.38758
06:02:52|3.38711
06:02:53|3.38844
06:02:54|3.38813
06:02:55|3.38523
06:02:55|3.38521
06:02:57|3.38469
06:02:58|3.38483
06:03:00|3.38469
06:03:00|3.3847
06:03:02|3.3847
06:03:03|3.38451
06:03:04|3.38452
06:03:06|3.38529
06:03:06|3.38529
06:03:07|3.38529
06:03:08|3.38451
06:03:09|3.38346
06:03:10|3.38337
06:03:11|3.38313
06:03:12|3.38313
06:03:13|3.38313
06:03:15|3.38313
06:03:16|3.38408
06:03:17|3.38408
06:03:18|3.38427
06:03:19|3.38336
06:03:20|3.38638
06:03:21|3.38635
06:03:22|3.38635
06:03:24|3.38631
06:03:24|3.38631
06:03:25|3.38631
06:03:26|3.38631
06:03:27|3.38625
06:03:28|3.38625
06:03:29|3.38631
06:03:30|3.38615
06:03:31|3.38615
06:03:33|3.38631
06:03:34|3.386
06:03:34|3.386
06:03:35|3.38635
06:03:37|3.38635
06:03:38|3.39633
06:03:39|3.39644
06:03:41|3.39678
06:03:41|3.39781
06:03:43|3.39387
06:03:43|3.39602
06:03:44|3.39628
06:03:45|3.39628
06:03:46|3.397
06:03:47|3.39636
06:03:48|3.39686
06:03:49|3.39694
06:03:50|3.39782
06:03:51|3.39628
06:03:52|3.39731
06:03:53|3.39662
06:03:54|3.39526
06:03:55|3.39584
06:03:56|3.39517
06:03:57|3.39762
06:03:58|3.39715
06:03:59|3.39715
06:04:01|3.39772
06:04:02|3.39736
06:04:04|3.39795
06:04:04|3.39755
06:04:06|3.39806
06:04:07|3.39581
06:04:08|3.39662
06:04:09|3.3955
06:04:10|3.39542
06:04:12|3.39395
06:04:12|3.39319
06:04:13|3.39241
06:04:14|3.39386
06:04:15|3.39367
06:04:16|3.39274
06:04:17|3.39148
06:04:19|3.39147
06:04:19|3.39293
06:04:21|3.39361
06:04:22|3.39328
06:04:22|3.3935
06:04:24|3.3936
06:04:25|3.39463
06:04:26|3.3923
06:04:27|3.39362
06:04:28|3.39171
06:04:29|3.39138
06:04:29|3.39123
06:04:31|3.39171
06:04:32|3.39162
06:04:32|3.39124
06:04:34|3.39124
06:04:34|3.39133
06:04:35|3.39169
06:04:37|3.39129
06:04:38|3.3913
06:04:39|3.39001
06:04:41|3.38943
06:04:41|3.38887
06:04:42|3.38887
06:04:43|3.39295
06:04:44|3.3932
06:04:45|3.4
06:04:46|3.40081
06:04:47|3.40074
06:04:48|3.4008
06:04:49|3.40162
06:04:50|3.40103
06:04:52|3.40084
06:04:53|3.40149
06:04:54|3.4019
06:04:54|3.40085
06:04:55|3.40237
06:04:57|3.40094
06:04:58|3.40105
06:04:59|3.40256
06:05:00|3.4011
06:05:01|3.4011
06:05:03|3.398
06:05:04|3.39851
06:05:04|3.40169
06:05:05|3.40053
06:05:07|3.40035
06:05:07|3.39956
06:05:09|3.39953
06:05:10|3.39852
06:05:10|3.39682
06:05:12|3.39644
06:05:12|3.39755
06:05:13|3.39476
06:05:14|3.3969
06:05:16|3.3948
06:05:17|3.39491
06:05:18|3.39593
06:05:19|3.39669
06:05:20|3.39619
06:05:21|3.39715
06:05:22|3.39588
06:05:23|3.39533
06:05:24|3.39583
06:05:25|3.39558
06:05:26|3.39587
06:05:27|3.39587
06:05:28|3.39715
06:05:29|3.39581
06:05:30|3.39615
06:05:31|3.39625
06:05:32|3.3959
06:05:33|3.3954
06:05:34|3.3954
06:05:36|3.39165
06:05:37|3.39073
06:05:38|3.39095
06:05:39|3.39104
06:05:40|3.39083
06:05:42|3.39199
06:05:43|3.39122
06:05:44|3.39061
06:05:45|3.39001
06:05:46|3.39
06:05:47|3.3903
06:05:48|3.39001
06:05:49|3.39001
06:05:50|3.39052
06:05:51|3.39054
06:05:52|3.39042
06:05:53|3.39062
06:05:54|3.39
06:05:55|3.39014
06:05:56|3.38913
06:05:57|3.3887
06:05:58|3.38855
06:05:59|3.38487
06:06:00|3.385
06:06:01|3.38584
06:06:03|3.38501
06:06:04|3.38827
06:06:04|3.38622
06:06:06|3.3857
06:06:06|3.38532
06:06:08|3.38531
06:06:09|3.38564
06:06:10|3.38565
06:06:11|3.38656
06:06:13|3.38557
06:06:13|3.38533
06:06:15|3.38533
06:06:16|3.38592
06:06:17|3.38592
06:06:18|3.38527
06:06:19|3.38421
06:06:20|3.38394
06:06:21|3.38394
06:06:23|3.38394
06:06:23|3.38394
06:06:25|3.38394
06:06:26|3.38501
06:06:27|3.38522
06:06:28|3.38501
06:06:29|3.38452
06:06:30|3.38522
06:06:31|3.38523
06:06:32|3.38523
06:06:32|3.38523
06:06:34|3.38522
06:06:34|3.38522
06:06:35|3.38593
06:06:37|3.38651
06:06:38|3.38619
06:06:40|3.38619
06:06:40|3.38604
06:06:42|3.3853
06:06:43|3.38547
06:06:44|3.38602
06:06:45|3.38413
06:06:45|3.38182
06:06:47|3.38173
06:06:48|3.38357
06:06:49|3.38377
06:06:51|3.38409
06:06:51|3.38432
06:06:52|3.38498
06:06:53|3.38652
06:06:54|3.38649
06:06:55|3.38451
06:06:57|3.38546
06:06:58|3.38545
06:06:59|3.3864
06:07:00|3.38732
06:07:01|3.38777
06:07:02|3.38815
06:07:04|3.38892
06:07:04|3.39
06:07:06|3.38973
06:07:08|3.39108
06:07:08|3.39108
06:07:09|3.39129
06:07:10|3.39171
06:07:11|3.39246
06:07:13|3.39266
06:07:13|3.39266
06:07:14|3.39357
06:07:16|3.39305
06:07:17|3.3927
06:07:18|3.39284
06:07:19|3.3923
06:07:20|3.39308
06:07:20|3.39201
06:07:22|3.39201
06:07:23|3.39267
06:07:24|3.3932
06:07:25|3.39201
06:07:26|3.39201
06:07:27|3.39084
06:07:28|3.39066
06:07:30|3.39051
06:07:30|3.39107
06:07:31|3.39126
06:07:32|3.39126
06:07:33|3.39126
06:07:34|3.39126
06:07:35|3.39126
06:07:37|3.39001
06:07:39|3.38967
06:07:40|3.38967
06:07:41|3.38967
06:07:42|3.39007
06:07:43|3.39025
06:07:44|3.39025
06:07:45|3.39025
06:07:46|3.38817
06:07:48|3.3876
06:07:49|3.3876
06:07:50|3.3876
06:07:51|3.38733
06:07:51|3.38698
06:07:52|3.38697
06:07:54|3.38627
06:07:55|3.38691
06:07:56|3.38865
06:07:57|3.38755
06:07:59|3.3866
06:07:59|3.38627
06:08:00|3.38627
06:08:01|3.38701
06:08:03|3.38761
06:08:03|3.38765
06:08:05|3.38825
06:08:06|3.38798
06:08:07|3.38798
06:08:08|3.38793
06:08:09|3.38703
06:08:10|3.38705
06:08:11|3.38697
06:08:12|3.38692
06:08:14|3.38746
06:08:15|3.38657
06:08:16|3.38639
06:08:17|3.3864
06:08:18|3.38792
06:08:19|3.38715
06:08:19|3.38615
06:08:20|3.38615
06:08:22|3.38691
06:08:22|3.38747
06:08:23|3.38801
06:08:25|3.3879
06:08:26|3.38858
06:08:27|3.38858
06:08:28|3.38858
06:08:29|3.389
06:08:30|3.389
06:08:31|3.3891
06:08:32|3.38901
06:08:33|3.38832
06:08:35|3.38744
06:08:36|3.38744
06:08:37|3.38744
06:08:38|3.38671
06:08:40|3.38679
06:08:41|3.38679
06:08:43|3.3868
06:08:44|3.3868
06:08:45|3.3874
06:08:46|3.38705
06:08:47|3.38663
06:08:49|3.38707
06:08:49|3.38707
06:08:51|3.38707
06:08:52|3.38738
06:08:53|3.38696
06:08:53|3.38696
06:08:54|3.38716
06:08:56|3.38658
06:08:57|3.38647
06:08:58|3.38788
06:08:59|3.38789
06:09:00|3.38938
06:09:01|3.39043
06:09:02|3.39108
06:09:03|3.39218
06:09:03|3.39337
06:09:05|3.39334
06:09:06|3.393
06:09:08|3.3937
06:09:08|3.39572
06:09:09|3.39602
06:09:10|3.39548
06:09:11|3.39665
06:09:12|3.39665
06:09:13|3.39431
06:09:14|3.39541
06:09:15|3.39587
06:09:16|3.39699
06:09:17|3.3971
06:09:18|3.3963
06:09:19|3.39678
06:09:20|3.39514
06:09:21|3.39495
06:09:22|3.39394
06:09:23|3.39328
06:09:24|3.39328
06:09:25|3.39328
06:09:26|3.39328
06:09:27|3.39497
06:09:28|3.39489
06:09:29|3.39515
06:09:30|3.39668
06:09:31|3.39668
06:09:32|3.39668
06:09:33|3.39537
06:09:34|3.39462
06:09:35|3.39406
06:09:36|3.39436
06:09:37|3.39373
06:09:39|3.39443
06:09:41|3.39359
06:09:42|3.39358
06:09:43|3.39359
06:09:44|3.39417
06:09:45|3.39271
06:09:47|3.39234
06:09:47|3.39105
06:09:48|3.39235
06:09:49|3.39235
06:09:51|3.39271
06:09:52|3.39272
06:09:54|3.39284
06:09:54|3.39295
06:09:55|3.39345
06:09:56|3.39263
06:09:57|3.39191
06:09:58|3.39346
06:09:59|3.39252
06:10:00|3.39253
06:10:01|3.39192
06:10:02|3.39206
06:10:03|3.39203
06:10:04|3.39206
06:10:05|3.39171
06:10:06|3.39205
06:10:07|3.3924
06:10:09|3.39243
06:10:11|3.39251
06:10:11|3.39251
06:10:13|3.39252
06:10:13|3.39243
06:10:15|3.39159
06:10:17|3.38846
06:10:17|3.38936
06:10:18|3.39001
06:10:19|3.39163
06:10:20|3.39152
06:10:21|3.39203
06:10:22|3.39179
06:10:23|3.39179
06:10:24|3.3917
06:10:25|3.39217
06:10:27|3.39025
06:10:27|3.39025
06:10:29|3.38988
06:10:30|3.38829
06:10:31|3.389
06:10:32|3.38769
06:10:32|3.38815
06:10:34|3.3876
06:10:34|3.38828
06:10:37|3.38685
06:10:37|3.38737
06:10:38|3.38713
06:10:40|3.38668
06:10:41|3.3863
06:10:42|3.38624
06:10:43|3.38615
06:10:44|3.38793
06:10:46|3.38696
06:10:46|3.38665
06:10:47|3.38588
06:10:48|3.38588
06:10:49|3.38588
06:10:51|3.38603
06:10:52|3.38645
06:10:53|3.38556
06:10:54|3.38593
06:10:55|3.38636
06:10:56|3.38614
06:10:57|3.38603
06:10:59|3.38737
06:11:00|3.38588
06:11:00|3.38503
06:11:02|3.38633
06:11:02|3.38668
06:11:04|3.38694
06:11:04|3.3863
06:11:05|3.38557
06:11:06|3.38557
06:11:08|3.38556
06:11:09|3.38557
06:11:10|3.38617
06:11:11|3.38598
06:11:12|3.38667
06:11:13|3.38646
06:11:14|3.38704
06:11:15|3.38607
06:11:17|3.3874
06:11:17|3.38758
06:11:19|3.38765
06:11:20|3.38766
06:11:20|3.38847
06:11:21|3.38883
06:11:22|3.38906
06:11:23|3.3893
06:11:24|3.38931
06:11:25|3.38949
06:11:26|3.38869
06:11:28|3.38716
06:11:28|3.38716
06:11:29|3.38717
06:11:31|3.38727
06:11:32|3.38608
06:11:33|3.38608
06:11:34|3.38627
06:11:35|3.38765
06:11:36|3.38768
06:11:38|3.38794
06:11:38|3.38758
06:11:40|3.38826
06:11:41|3.38834
06:11:43|3.38901
06:11:44|3.38928
06:11:45|3.38928
06:11:47|3.3889
06:11:48|3.38734
06:11:49|3.38813
06:11:50|3.38929
06:11:51|3.38862
06:11:52|3.38808
06:11:54|3.38809
06:11:55|3.38809
06:11:56|3.38845
06:11:57|3.38845
06:11:58|3.38843
06:12:00|3.388
06:12:01|3.38816
06:12:02|3.38845
06:12:03|3.3881
06:12:04|3.38811
06:12:05|3.38802
06:12:06|3.38716
06:12:07|3.38717
06:12:08|3.38834
06:12:09|3.38913
06:12:10|3.38922
06:12:11|3.38929
06:12:12|3.38929
06:12:13|3.38877
06:12:14|3.38883
06:12:15|3.38891
06:12:16|3.38844
06:12:17|3.38925
06:12:19|3.38927
06:12:19|3.3883
06:12:20|3.38931
06:12:21|3.38931
06:12:23|3.3893
06:12:24|3.3889
06:12:25|3.38999
06:12:26|3.39
06:12:27|3.39
06:12:28|3.39
06:12:29|3.38994
06:12:30|3.38928
06:12:31|3.38901
06:12:32|3.38892
06:12:33|3.38943
06:12:34|3.38961
06:12:35|3.38984
06:12:36|3.38999
06:12:37|3.38999
06:12:39|3.38881
06:12:40|3.38881
06:12:41|3.38882
06:12:42|3.3884
06:12:44|3.38801
06:12:44|3.38838
06:12:45|3.38838
06:12:47|3.3884
06:12:47|3.38927
06:12:49|3.38927
06:12:50|3.38927
06:12:51|3.38849
06:12:52|3.38766
06:12:53|3.38837
06:12:54|3.38767
06:12:55|3.38789
06:12:56|3.38789
06:12:57|3.38734
06:12:58|3.38759
06:12:59|3.38856
06:13:00|3.38843
06:13:01|3.38759
06:13:02|3.38678
06:13:03|3.38856
06:13:04|3.38882
06:13:05|3.38902
06:13:07|3.38926
06:13:07|3.38826
06:13:08|3.38865
06:13:10|3.38869
06:13:11|3.38877
06:13:12|3.38645
06:13:14|3.38713
06:13:14|3.38687
06:13:16|3.38823
06:13:18|3.38747
06:13:19|3.38703
06:13:20|3.38704
06:13:21|3.38703
06:13:22|3.38747
06:13:23|3.38846
06:13:24|3.38846
06:13:25|3.3868
06:13:27|3.38786
06:13:27|3.38786
06:13:29|3.38784
06:13:29|3.38779
06:13:31|3.38737
06:13:33|3.38676
06:13:33|3.38637
06:13:34|3.38637
06:13:35|3.3853
06:13:37|3.3843
06:13:38|3.38401
06:13:39|3.38516
06:13:40|3.38471
06:13:42|3.38594
06:13:42|3.38659
06:13:43|3.38565
06:13:44|3.38475
06:13:45|3.38449
06:13:46|3.38542
06:13:47|3.38539
06:13:48|3.38827
06:13:49|3.38832
06:13:50|3.3883
06:13:51|3.3875
06:13:53|3.38781
06:13:53|3.38781
06:13:55|3.38739
06:13:56|3.38763
06:13:57|3.38762
06:13:58|3.38745
06:13:58|3.38744
06:14:00|3.38744
06:14:01|3.38756
06:14:02|3.3866
06:14:04|3.38564
06:14:05|3.38564
06:14:06|3.38585
06:14:07|3.38558
06:14:08|3.38542
06:14:09|3.38403
06:14:11|3.3857
06:14:11|3.38519
06:14:12|3.38594
06:14:13|3.38574
06:14:14|3.38594
06:14:16|3.38603
06:14:17|3.38603
06:14:17|3.38575
06:14:20|3.38657
06:14:20|3.3866
06:14:21|3.38719
06:14:22|3.38798
06:14:23|3.38685
06:14:24|3.38631
06:14:25|3.3862
06:14:26|3.38693
06:14:27|3.38601
06:14:28|3.38542
06:14:30|3.38556
06:14:31|3.38547
06:14:32|3.38503
06:14:33|3.38534
06:14:35|3.38401
06:14:35|3.38401
06:14:36|3.3856
06:14:37|3.38556
06:14:38|3.38463
06:14:39|3.38472
06:14:41|3.38505
06:14:42|3.38464
06:14:43|3.38532
06:14:45|3.38575
06:14:46|3.38426
06:14:47|3.38437
06:14:48|3.38532
06:14:49|3.38487
06:14:50|3.3859
06:14:51|3.3867
06:14:52|3.38686
06:14:53|3.38617
06:14:54|3.38689
06:14:55|3.38694
06:14:56|3.38694
06:14:57|3.38696
06:14:58|3.38684
06:14:59|3.38576
06:15:00|3.38638
06:15:01|3.38644
06:15:02|3.38541
06:15:03|3.38506
06:15:04|3.38487
06:15:05|3.38512
06:15:06|3.38546
06:15:07|3.38454
06:15:08|3.38523
06:15:09|3.38429
06:15:11|3.38586
06:15:12|3.38602
06:15:13|3.38611
06:15:14|3.38634
06:15:15|3.38698
06:15:16|3.38677
06:15:17|3.38661
06:15:18|3.38656
06:15:19|3.38696
06:15:20|3.387
06:15:22|3.38652
06:15:23|3.38665
06:15:24|3.387
06:15:24|3.387
06:15:25|3.38738
06:15:26|3.38679
06:15:27|3.38661
06:15:28|3.38676
06:15:29|3.3863
06:15:31|3.38851
06:15:32|3.38775
06:15:33|3.38819
06:15:34|3.38779
06:15:35|3.38858
06:15:36|3.38804
06:15:37|3.38705
06:15:38|3.38741
06:15:39|3.3869
06:15:40|3.38683
06:15:41|3.38749
06:15:42|3.38683
06:15:44|3.38683
06:15:45|3.38618
06:15:46|3.38618
06:15:47|3.38548
06:15:48|3.38565
06:15:49|3.38613
06:15:50|3.38572
06:15:52|3.38423
06:15:53|3.38486
06:15:54|3.384
06:15:55|3.383
06:15:55|3.3846
06:15:57|3.38466
06:15:58|3.38349
06:15:58|3.38374
06:15:59|3.38408
06:16:00|3.383
06:16:02|3.38374
06:16:03|3.38375
06:16:04|3.38362
06:16:05|3.38375
06:16:06|3.38402
06:16:07|3.38408
06:16:08|3.38408
06:16:09|3.38387
06:16:10|3.384
06:16:11|3.384
06:16:13|3.38336
06:16:14|3.38321
06:16:15|3.38396
06:16:15|3.38449
06:16:17|3.38447
06:16:18|3.385
06:16:19|3.38684
06:16:20|3.3874
06:16:21|3.38715
06:16:22|3.38739
06:16:23|3.38753
06:16:24|3.38785
06:16:25|3.38802
06:16:26|3.38829
06:16:27|3.38886
06:16:29|3.3895
06:16:29|3.38984
06:16:31|3.38998
06:16:31|3.38894
06:16:32|3.38994
06:16:33|3.38984
06:16:34|3.38975
06:16:36|3.38912
06:16:37|3.38702
06:16:37|3.3871
06:16:38|3.38716
06:16:39|3.38772
06:16:41|3.38827
06:16:43|3.38823
06:16:43|3.38736
06:16:45|3.38623
06:16:45|3.38592
06:16:47|3.38568
06:16:47|3.3873
06:16:48|3.38559
06:16:50|3.38618
06:16:50|3.38543
06:16:51|3.38507
06:16:53|3.38597
06:16:53|3.38693
06:16:54|3.38681
06:16:55|3.38681
06:16:56|3.3885
06:16:58|3.38889
06:16:58|3.38909
06:17:00|3.3874
06:17:00|3.38832
06:17:02|3.38747
06:17:02|3.38891
06:17:04|3.3888
06:17:05|3.38883
06:17:06|3.38892
06:17:07|3.38811
06:17:08|3.38857
06:17:09|3.38807
06:17:10|3.38727
06:17:11|3.38871
06:17:12|3.38951
06:17:13|3.38943
06:17:15|3.38921
06:17:16|3.38957
06:17:18|3.38907
06:17:19|3.38943
06:17:20|3.38973
06:17:21|3.38962
06:17:23|3.38961
06:17:24|3.3881
06:17:25|3.38799
06:17:27|3.38792
06:17:28|3.3869
06:17:29|3.38629
06:17:30|3.38652
06:17:31|3.38662
06:17:32|3.38696
06:17:33|3.38664
06:17:34|3.38704
06:17:36|3.38706
06:17:36|3.38669
06:17:37|3.38623
06:17:38|3.38613
06:17:39|3.38623
06:17:41|3.38624
06:17:41|3.38578
06:17:42|3.38506
06:17:44|3.38501
06:17:45|3.38557
06:17:47|3.38557
06:17:47|3.38557
06:17:49|3.38609
06:17:50|3.38851
06:17:51|3.3886
06:17:52|3.38794
06:17:53|3.38737
06:17:54|3.38737
06:17:55|3.38825
06:17:56|3.38764
06:17:57|3.38672
06:17:58|3.38703
06:17:59|3.38755
06:18:00|3.38671
06:18:01|3.38727
06:18:02|3.38625
06:18:03|3.3863
06:18:04|3.38599
06:18:05|3.38521
06:18:07|3.38529
06:18:08|3.38475
06:18:09|3.38474
06:18:10|3.38532
06:18:11|3.38497
06:18:12|3.3864
06:18:13|3.38612
06:18:15|3.38605
06:18:15|3.38507
06:18:16|3.38566
06:18:17|3.38538
06:18:19|3.38617
06:18:20|3.38748
06:18:21|3.3876
06:18:22|3.38777
06:18:23|3.38781
06:18:24|3.3881
06:18:25|3.38711
06:18:26|3.38766
06:18:27|3.38767
06:18:28|3.38767
06:18:29|3.38766
06:18:30|3.38759
06:18:31|3.38776
06:18:32|3.38786
06:18:33|3.38824
06:18:34|3.38812
06:18:35|3.38828
06:18:36|3.38852
06:18:37|3.38859
06:18:39|3.3886
06:18:40|3.38838
06:18:41|3.38743
06:18:42|3.38695
06:18:42|3.38694
06:18:43|3.38695
06:18:44|3.38729
06:18:46|3.38867
06:18:48|3.38829
06:18:48|3.38856
06:18:49|3.38867
06:18:51|3.38894
06:18:52|3.38949
06:18:53|3.38938
06:18:53|3.38937
06:18:54|3.38977
06:18:55|3.38977
06:18:56|3.38976
06:18:58|3.38939
06:18:59|3.38939
06:19:00|3.38939
06:19:01|3.38939
06:19:02|3.38939
06:19:04|3.38939
06:19:05|3.38939
06:19:06|3.38937
06:19:07|3.38937
06:19:08|3.38838
06:19:08|3.38869
06:19:10|3.38874
06:19:11|3.38966
06:19:13|3.38971
06:19:13|3.38971
06:19:15|3.38969
06:19:17|3.38975
06:19:17|3.38976
06:19:19|3.38976
06:19:19|3.38976
06:19:21|3.38976
06:19:23|3.38976
06:19:23|3.38976
06:19:24|3.38976
06:19:25|3.38976
06:19:26|3.38976
06:19:27|3.38984
06:19:28|3.38734
06:19:29|3.38733
06:19:30|3.38725
06:19:31|3.38734
06:19:32|3.3897
06:19:33|3.38938
06:19:34|3.38993
06:19:35|3.38993
06:19:36|3.3895
06:19:37|3.38919
06:19:38|3.38938
06:19:39|3.38999
06:19:40|3.38999
06:19:41|3.38976
06:19:42|3.39
06:19:43|3.38999
06:19:44|3.38949
06:19:45|3.38991
06:19:46|3.38866
06:19:47|3.38855
06:19:48|3.38853
06:19:50|3.38915
06:19:51|3.38916
06:19:52|3.38745
06:19:54|3.38957
06:19:54|3.38996
06:19:56|3.38858
06:19:56|3.38838
06:19:58|3.39
06:19:59|3.39236
06:20:00|3.39249
06:20:01|3.39253
06:20:02|3.39252
06:20:03|3.39253
06:20:04|3.39312
06:20:05|3.39329
06:20:06|3.39345
06:20:08|3.39287
06:20:08|3.39253
06:20:09|3.39252
06:20:11|3.39268
06:20:12|3.39269
06:20:13|3.39269
06:20:14|3.39321
06:20:15|3.39133
06:20:16|3.39
06:20:16|3.38964
06:20:18|3.38964
06:20:19|3.39088
06:20:21|3.39087
06:20:21|3.39087
06:20:22|3.39132
06:20:23|3.39123
06:20:24|3.39112
06:20:25|3.39098
06:20:26|3.39125
06:20:28|3.39132
06:20:29|3.39132
06:20:30|3.39356
06:20:30|3.39356
06:20:31|3.39421
06:20:33|3.39442
06:20:34|3.39405
06:20:35|3.39606
06:20:36|3.39585
06:20:37|3.39725
06:20:37|3.39583
06:20:39|3.39667
06:20:40|3.39667
06:20:41|3.39707
06:20:42|3.39535
06:20:42|3.39535
06:20:44|3.3966
06:20:44|3.39706
06:20:47|3.39712
06:20:47|3.39708
06:20:48|3.39707
06:20:49|3.39707
06:20:51|3.39683
06:20:52|3.39699
06:20:54|3.39699
06:20:54|3.39699
06:20:55|3.39669
06:20:56|3.39536
06:20:57|3.39536
06:20:58|3.39561
06:20:59|3.39683
06:21:00|3.39682
06:21:01|3.39638
06:21:02|3.39536
06:21:03|3.39509
06:21:04|3.39493
06:21:05|3.39404
06:21:06|3.39424
06:21:07|3.39532
06:21:09|3.39345
06:21:10|3.39431
06:21:12|3.39571
06:21:13|3.39571
06:21:13|3.39632
06:21:14|3.39632
06:21:15|3.39632
06:21:16|3.39632
06:21:17|3.39632
06:21:18|3.39632
06:21:20|3.39638
06:21:21|3.39637
06:21:22|3.39638
06:21:23|3.39762
06:21:24|3.39687
06:21:25|3.39639
06:21:26|3.39639
06:21:27|3.39686
06:21:28|3.39736
06:21:29|3.39736
06:21:29|3.39632
06:21:31|3.39539
06:21:31|3.39602
06:21:33|3.39582
06:21:34|3.39508
06:21:35|3.39508
06:21:35|3.39508
06:21:37|3.39458
06:21:38|3.39553
06:21:39|3.39597
06:21:40|3.39597
06:21:41|3.39597
06:21:42|3.39665
06:21:43|3.3967
06:21:45|3.39554
06:21:45|3.39635
06:21:46|3.39635
06:21:48|3.39633
06:21:49|3.39549
06:21:50|3.39549
06:21:52|3.39594
06:21:52|3.39569
06:21:54|3.39569
06:21:54|3.3957
06:21:56|3.3963
06:21:57|3.3963
06:21:58|3.3963
06:21:59|3.39554
06:22:00|3.39444
06:22:01|3.39409
06:22:02|3.39408
06:22:03|3.39374
06:22:05|3.39313
06:22:06|3.39314
06:22:07|3.3913
06:22:08|3.39148
06:22:08|3.39111
06:22:10|3.39125
06:22:12|3.39471
06:22:13|3.39575
06:22:14|3.39572
06:22:14|3.39563
06:22:16|3.39563
06:22:16|3.39634
06:22:17|3.39654
06:22:19|3.39654
06:22:20|3.39654
06:22:21|3.39563
06:22:22|3.39493
06:22:23|3.39539
06:22:24|3.39539
06:22:26|3.3934
06:22:26|3.39333
06:22:27|3.39484
06:22:28|3.39483
06:22:30|3.39483
06:22:30|3.39435
06:22:32|3.39377
06:22:33|3.39327
06:22:34|3.39295
06:22:35|3.39243
06:22:36|3.39237
06:22:37|3.39257
06:22:38|3.39278
06:22:39|3.3925
06:22:40|3.3925
06:22:41|3.39236
06:22:42|3.39177
06:22:44|3.39134
06:22:45|3.39134
06:22:46|3.39249
06:22:46|3.3924
06:22:48|3.39258
06:22:49|3.39163
06:22:50|3.39163
06:22:51|3.39274
06:22:52|3.39323
06:22:54|3.39108
06:22:54|3.39098
06:22:56|3.39099
06:22:57|3.38977
06:22:58|3.39
06:22:59|3.39008
06:23:00|3.39008
06:23:02|3.39007
06:23:03|3.38803
06:23:04|3.38837
06:23:04|3.39008
06:23:06|3.39018
06:23:06|3.38952
06:23:07|3.38952
06:23:09|3.38952
06:23:09|3.38873
06:23:11|3.38873
06:23:12|3.38873
06:23:13|3.38955
06:23:13|3.38954
06:23:14|3.38963
06:23:16|3.38963
06:23:17|3.38963
06:23:18|3.38963
06:23:19|3.38902
06:23:20|3.38873
06:23:21|3.38873
06:23:22|3.38832
06:23:23|3.38864
06:23:24|3.38864
06:23:25|3.38832
06:23:26|3.38792
06:23:27|3.38783
06:23:28|3.3879
06:23:30|3.38751
06:23:30|3.387
06:23:32|3.38721
06:23:33|3.38685
06:23:34|3.38693
06:23:35|3.3866
06:23:36|3.38727
06:23:37|3.38727
06:23:38|3.38723
06:23:39|3.38726
06:23:40|3.38727
06:23:41|3.38727
06:23:42|3.38726
06:23:43|3.38726
06:23:44|3.38726
06:23:45|3.38727
06:23:46|3.38692
06:23:47|3.38692
06:23:48|3.38692
06:23:50|3.38512
06:23:51|3.38677
06:23:52|3.38677
06:23:53|3.39012
06:23:54|3.38869
06:23:55|3.3885
06:23:56|3.3885
06:23:57|3.3881
06:23:58|3.3881
06:23:59|3.3879
06:24:00|3.38788
06:24:01|3.38788
06:24:02|3.38763
06:24:03|3.38689
06:24:05|3.38633
06:24:06|3.38645
06:24:07|3.38749
06:24:08|3.38925
06:24:08|3.38925
06:24:10|3.38901
06:24:10|3.38901
06:24:11|3.38964
06:24:12|3.38964
06:24:14|3.38964
06:24:14|3.38987
06:24:15|3.39025
06:24:16|3.39237
06:24:18|3.39248
06:24:18|3.39248
06:24:19|3.39147
06:24:21|3.39217
06:24:22|3.39043
06:24:23|3.39136
06:24:24|3.39115
06:24:25|3.39228
06:24:27|3.39235
06:24:28|3.39235
06:24:28|3.39211
06:24:29|3.39211
06:24:30|3.3917
06:24:32|3.39228
06:24:33|3.39325
06:24:35|3.39331
06:24:35|3.39428
06:24:38|3.39428
06:24:38|3.3943
06:24:39|3.39527
06:24:40|3.39494
06:24:41|3.39441
06:24:42|3.39461
06:24:43|3.39452
06:24:44|3.39428
06:24:45|3.39264
06:24:46|3.39264
06:24:47|3.39228
06:24:48|3.39228
06:24:50|3.39201
06:24:51|3.392
06:24:52|3.39201
06:24:52|3.39188
06:24:55|3.392
06:24:55|3.392
06:24:56|3.39316
06:24:57|3.39316
06:24:58|3.39342
06:24:59|3.39398
06:25:00|3.39317
06:25:01|3.39397
06:25:02|3.39243
06:25:03|3.39182
06:25:04|3.39296
06:25:05|3.39234
06:25:06|3.39205
06:25:07|3.39165
06:25:08|3.39145
06:25:09|3.39205
06:25:10|3.39188
06:25:11|3.39268
06:25:12|3.39268
06:25:13|3.39267
06:25:14|3.39267
06:25:15|3.39346
06:25:16|3.39261
06:25:17|3.39224
06:25:18|3.39224
06:25:19|3.39235
06:25:21|3.39267
06:25:23|3.39301
06:25:23|3.39316
06:25:24|3.39316
06:25:26|3.39291
06:25:26|3.39291
06:25:28|3.3927
06:25:29|3.39295
06:25:30|3.39295
06:25:31|3.39295
06:25:31|3.39315
06:25:34|3.39315
06:25:34|3.39315
06:25:35|3.39279
06:25:36|3.39316
06:25:37|3.39316
06:25:38|3.39316
06:25:39|3.39331
06:25:40|3.39331
06:25:42|3.39141
06:25:44|3.39176
06:25:44|3.39198
06:25:45|3.39324
06:25:46|3.39308
06:25:47|3.39291
06:25:48|3.39257
06:25:49|3.39257
06:25:50|3.39257
06:25:51|3.39258
06:25:52|3.39433
06:25:53|3.39408
06:25:55|3.39462
06:25:56|3.39462
06:25:58|3.39388
06:25:58|3.3943
06:25:59|3.39415
06:26:00|3.39365
06:26:01|3.3932
06:26:02|3.39406
06:26:04|3.3929
06:26:05|3.39302
06:26:06|3.39294
06:26:07|3.39279
06:26:07|3.39279
06:26:09|3.39311
06:26:10|3.39311
06:26:11|3.39311
06:26:11|3.39316
06:26:13|3.39315
06:26:14|3.39315
06:26:16|3.39316
06:26:16|3.39316
06:26:17|3.39316
06:26:18|3.39316
06:26:19|3.39315
06:26:20|3.39258
06:26:21|3.39258
06:26:23|3.39237
06:26:24|3.39236
06:26:25|3.39229
06:26:26|3.39229
06:26:27|3.39269
06:26:28|3.3926
06:26:29|3.39038
06:26:30|3.39085
06:26:31|3.39086
06:26:32|3.39182
06:26:33|3.39039
06:26:34|3.39079
06:26:35|3.39163
06:26:36|3.39108
06:26:37|3.39108
06:26:38|3.39109
06:26:39|3.39109
06:26:40|3.39109
06:26:41|3.3904
06:26:42|3.39024
06:26:43|3.38946
06:26:44|3.38946
06:26:45|3.38967
06:26:46|3.38995
06:26:47|3.38996
06:26:48|3.38995
06:26:49|3.38964
06:26:50|3.38964
06:26:51|3.38964
06:26:52|3.38995
06:26:53|3.38994
06:26:54|3.38994
06:26:55|3.38993
06:26:56|3.39154
06:26:57|3.39225
06:26:58|3.39199
06:27:00|3.39199
06:27:00|3.39199
06:27:02|3.392
06:27:02|3.392
06:27:04|3.39182
06:27:05|3.39182
06:27:06|3.39064
06:27:07|3.39044
06:27:08|3.39043
06:27:09|3.39063
06:27:10|3.39131
06:27:11|3.39016
06:27:12|3.39016
06:27:13|3.39016
06:27:14|3.38746
06:27:15|3.38851
06:27:16|3.3885
06:27:17|3.38851
06:27:18|3.38851
06:27:19|3.3889
06:27:20|3.3891
06:27:21|3.38832
06:27:23|3.38785
06:27:23|3.38806
06:27:24|3.38832
06:27:25|3.38923
06:27:27|3.38806
06:27:27|3.38806
06:27:29|3.38806
06:27:29|3.38883
06:27:30|3.38884
06:27:31|3.38842
06:27:32|3.38842
06:27:33|3.38842
06:27:34|3.38842
06:27:36|3.38833
06:27:37|3.38842
06:27:38|3.38851
06:27:39|3.38763
06:27:40|3.38722
06:27:41|3.38722
06:27:42|3.38722
06:27:43|3.38703
06:27:44|3.38703
06:27:45|3.38829
06:27:46|3.38829
06:27:47|3.38841
06:27:48|3.38841
06:27:49|3.38842
06:27:50|3.38842
06:27:51|3.38841
06:27:52|3.38806
06:27:53|3.38614
06:27:54|3.38664
06:27:55|3.38606
06:27:57|3.387
06:27:58|3.38815
06:27:59|3.38815
06:28:00|3.38725
06:28:01|3.38675
06:28:02|3.38675
06:28:03|3.38829
06:28:04|3.38829
06:28:05|3.38828
06:28:06|3.38828
06:28:07|3.38789
06:28:08|3.38918
06:28:09|3.38864
06:28:10|3.38832
06:28:11|3.38861
06:28:12|3.38861
06:28:13|3.38861
06:28:14|3.38926
06:28:15|3.38926
06:28:16|3.38926
06:28:17|3.38947
06:28:18|3.38947
06:28:19|3.38946
06:28:20|3.3917
06:28:22|3.38962
06:28:23|3.38962
06:28:24|3.38962
06:28:25|3.38963
06:28:26|3.38904
06:28:27|3.38788
06:28:28|3.38789
06:28:29|3.38735
06:28:30|3.38735
06:28:31|3.38733
06:28:32|3.3888
06:28:33|3.3878
06:28:34|3.39198
06:28:35|3.39198
06:28:37|3.39186
06:28:38|3.39186
06:28:38|3.39186
06:28:39|3.39083
06:28:40|3.38979
06:28:42|3.3898
06:28:42|3.3898
06:28:43|3.39047
06:28:45|3.39149
06:28:46|3.39149
06:28:46|3.39149
06:28:47|3.39198
06:28:49|3.39172
06:28:50|3.39173
06:28:51|3.39173
06:28:53|3.39173
06:28:54|3.39188
06:28:54|3.39197
06:28:56|3.39197
06:28:57|3.39197
06:28:59|3.3918
06:29:00|3.39181
06:29:01|3.392
06:29:02|3.392
06:29:03|3.39239
06:29:04|3.39239
06:29:05|3.39298
06:29:06|3.39298
06:29:07|3.39065
06:29:09|3.39065
06:29:09|3.39065
06:29:10|3.39065
06:29:12|3.39065
06:29:12|3.39132
06:29:13|3.39089
06:29:15|3.39089
06:29:15|3.39089
06:29:17|3.39111
06:29:19|3.39066
06:29:19|3.39101
06:29:21|3.39101
06:29:21|3.39101
06:29:23|3.39111
06:29:25|3.3922
06:29:25|3.39237
06:29:26|3.39255
06:29:28|3.39195
06:29:29|3.39222
06:29:30|3.39211
06:29:31|3.39211
06:29:32|3.39185
06:29:34|3.3924
06:29:34|3.39265
06:29:36|3.39295
06:29:37|3.39295
06:29:38|3.39296
06:29:39|3.39399
06:29:40|3.39368
06:29:42|3.39368
06:29:42|3.39368
06:29:43|3.39368
06:29:44|3.39338
06:29:45|3.3923
06:29:47|3.39286
06:29:47|3.39286
06:29:48|3.39286
06:29:50|3.39286
06:29:51|3.39286
06:29:52|3.39286
06:29:53|3.39295
06:29:53|3.39245
06:29:55|3.39245
06:29:56|3.39245
06:29:57|3.39245
06:29:57|3.39184
06:29:59|3.39183
06:30:00|3.39183
06:30:02|3.39047
06:30:03|3.39048
06:30:04|3.39098
06:30:04|3.39133
06:30:07|3.39056
06:30:07|3.39047
06:30:08|3.39047
06:30:09|3.3896
06:30:11|3.3888
06:30:12|3.38846
06:30:12|3.38846
06:30:14|3.38847
06:30:16|3.38816
06:30:16|3.38816
06:30:17|3.38816
06:30:18|3.38937
06:30:19|3.39254
06:30:20|3.39139
06:30:21|3.39139
06:30:22|3.39139
06:30:23|3.39081
06:30:24|3.3914
06:30:25|3.39213
06:30:27|3.39064
06:30:29|3.39158
06:30:30|3.39158
06:30:32|3.39062
06:30:33|3.39011
06:30:35|3.38898
06:30:35|3.38917
06:30:37|3.38992
06:30:38|3.38992
06:30:39|3.38871
06:30:40|3.38872
06:30:40|3.38872
06:30:43|3.38791
06:30:43|3.38791
06:30:44|3.38678
06:30:45|3.38678
06:30:46|3.38678
06:30:47|3.38678
06:30:49|3.38677
06:30:49|3.38624
06:30:51|3.38631
06:30:51|3.38631
06:30:53|3.38631
06:30:54|3.38631
06:30:54|3.38631
06:30:56|3.38659
06:30:57|3.38704
06:30:58|3.3855
06:30:59|3.38672
06:31:00|3.38672
06:31:02|3.38603
06:31:02|3.38641
06:31:04|3.3867
06:31:06|3.38753
06:31:06|3.38794
06:31:07|3.38828
06:31:08|3.38868
06:31:10|3.38776
06:31:11|3.38776
06:31:11|3.38859
06:31:12|3.38792
06:31:14|3.38792
06:31:15|3.38801
06:31:16|3.38801
06:31:17|3.38757
06:31:18|3.38777
06:31:19|3.38842
06:31:20|3.38842
06:31:21|3.38895
06:31:21|3.38895
06:31:23|3.38895
06:31:24|3.38895
06:31:25|3.39005
06:31:26|3.39069
06:31:27|3.39107
06:31:27|3.39196
06:31:29|3.39125
06:31:31|3.39113
06:31:31|3.39151
06:31:32|3.39151
06:31:33|3.39122
06:31:34|3.39102
06:31:35|3.39102
06:31:36|3.39102
06:31:37|3.39083
06:31:38|3.39083
06:31:40|3.39083
06:31:41|3.39074
06:31:42|3.39
06:31:43|3.3902
06:31:44|3.39019
06:31:45|3.39019
06:31:46|3.3901
06:31:47|3.39011
06:31:47|3.39011
06:31:49|3.39011
06:31:50|3.39011
06:31:50|3.3903
06:31:51|3.3903
06:31:52|3.39019
06:31:54|3.3902
06:31:55|3.39067
06:31:56|3.39067
06:31:57|3.38982
06:31:58|3.39013
06:31:59|3.39025
06:32:01|3.39054
06:32:01|3.39054
06:32:02|3.39048
06:32:03|3.39067
06:32:05|3.39125
06:32:06|3.39157
06:32:08|3.39148
06:32:08|3.39089
06:32:09|3.38888
06:32:10|3.3895
06:32:11|3.39013
06:32:12|3.39054
06:32:13|3.39055
06:32:14|3.3905
06:32:15|3.38981
06:32:16|3.39015
06:32:17|3.39015
06:32:18|3.38974
06:32:19|3.38974
06:32:20|3.38932
06:32:21|3.3894
06:32:22|3.3894
06:32:24|3.3894
06:32:25|3.3894
06:32:26|3.3894
06:32:26|3.39015
06:32:28|3.38942
06:32:29|3.38927
06:32:30|3.38914
06:32:31|3.38934
06:32:32|3.38928
06:32:33|3.38928
06:32:33|3.38938
06:32:35|3.38937
06:32:36|3.38716
06:32:36|3.38847
06:32:37|3.3881
06:32:39|3.38768
06:32:39|3.38872
06:32:41|3.38878
06:32:42|3.38899
06:32:43|3.38887
06:32:44|3.38738
06:32:44|3.38747
06:32:46|3.38739
06:32:47|3.38726
06:32:47|3.38702
06:32:48|3.38701
06:32:49|3.38702
06:32:51|3.38743
06:32:51|3.38769
06:32:53|3.38769
06:32:54|3.38769
06:32:55|3.38769
06:32:56|3.38769
06:32:57|3.38848
06:32:59|3.388
06:32:59|3.38801
06:33:01|3.38828
06:33:02|3.38828
06:33:02|3.38845
06:33:04|3.38846
06:33:06|3.38816
06:33:06|3.388
06:33:08|3.38702
06:33:09|3.38685
06:33:10|3.38685
06:33:12|3.38684
06:33:12|3.38684
06:33:14|3.38685
06:33:14|3.38685
06:33:15|3.38685
06:33:16|3.38612
06:33:17|3.38611
06:33:19|3.38588
06:33:19|3.38588
06:33:20|3.38546
06:33:21|3.38545
06:33:22|3.38723
06:33:23|3.38736
06:33:24|3.38684
06:33:25|3.38663
06:33:26|3.38663
06:33:27|3.38654
06:33:28|3.38705
06:33:30|3.38684
06:33:30|3.38653
06:33:31|3.38654
06:33:32|3.38654
06:33:33|3.38653
06:33:34|3.38584
06:33:35|3.39
06:33:36|3.38913
06:33:37|3.38913
06:33:38|3.38913
06:33:39|3.38914
06:33:40|3.38914
06:33:41|3.38914
06:33:42|3.38913
06:33:43|3.38913
06:33:44|3.38999
06:33:45|3.38999
06:33:46|3.38963
06:33:47|3.38901
06:33:48|3.38913
06:33:49|3.38912
06:33:51|3.38913
06:33:52|3.38913
06:33:53|3.38961
06:33:54|3.38964
06:33:55|3.38972
06:33:55|3.38971
06:33:57|3.38972
06:33:58|3.38972
06:33:59|3.38972
06:34:00|3.38972
06:34:02|3.38987
06:34:02|3.38973
06:34:04|3.38999
06:34:05|3.38971
06:34:06|3.38895
06:34:06|3.38796
06:34:08|3.38885
06:34:09|3.38912
06:34:10|3.38894
06:34:11|3.38817
06:34:12|3.38778
06:34:13|3.38778
06:34:14|3.3876
06:34:15|3.38791
06:34:16|3.38761
06:34:17|3.38748
06:34:18|3.38705
06:34:18|3.38777
06:34:19|3.38777
06:34:21|3.38777
06:34:22|3.38784
06:34:22|3.38871
06:34:24|3.3887
06:34:24|3.3887
06:34:26|3.38808
06:34:27|3.38768
06:34:28|3.38667
06:34:29|3.38663
06:34:31|3.38961
06:34:32|3.38961
06:34:34|3.39058
06:34:35|3.39058
06:34:36|3.39089
06:34:36|3.39091
06:34:39|3.39084
06:34:39|3.39084
06:34:40|3.39084
06:34:41|3.3903
06:34:42|3.38975
06:34:43|3.38986
06:34:44|3.38986
06:34:45|3.38987
06:34:46|3.38986
06:34:47|3.38986
06:34:48|3.38987
06:34:49|3.39216
06:34:51|3.39153
06:34:52|3.39138
06:34:53|3.39138
06:34:55|3.39139
06:34:55|3.39158
06:34:57|3.39208
06:34:58|3.39138
06:34:59|3.39111
06:35:00|3.3911
06:35:02|3.3911
06:35:02|3.3911
06:35:04|3.3911
06:35:05|3.3922
06:35:06|3.39238
06:35:07|3.39316
06:35:08|3.39274
06:35:09|3.39138
06:35:10|3.39139
06:35:11|3.39139
06:35:12|3.39139
06:35:13|3.39064
06:35:14|3.39086
06:35:15|3.3902
06:35:16|3.3902
06:35:17|3.39021
06:35:18|3.39128
06:35:19|3.3913
06:35:20|3.3913
06:35:21|3.3916
06:35:23|3.39307
06:35:23|3.39307
06:35:24|3.3914
06:35:25|3.39149
06:35:26|3.39339
06:35:27|3.39234
06:35:29|3.39215
06:35:30|3.39215
06:35:31|3.39225
06:35:33|3.39182
06:35:33|3.39182
06:35:35|3.39182
06:35:37|3.39242
06:35:38|3.39241
06:35:38|3.39241
06:35:39|3.39241
06:35:40|3.39241
06:35:42|3.39155
06:35:43|3.3914
06:35:44|3.39209
06:35:46|3.39304
06:35:47|3.39388
06:35:47|3.39296
06:35:48|3.39296
06:35:49|3.39296
06:35:50|3.39273
06:35:51|3.39273
06:35:53|3.39351
06:35:54|3.39156
06:35:55|3.39054
06:35:56|3.39053
06:35:57|3.39127
06:35:58|3.39127
06:35:59|3.39102
06:36:00|3.39144
06:36:02|3.39293
06:36:02|3.39387
06:36:04|3.39297
06:36:06|3.39295
06:36:07|3.39295
06:36:08|3.39295
06:36:09|3.39301
06:36:10|3.39175
06:36:11|3.39175
06:36:13|3.39316
06:36:13|3.39316
06:36:15|3.39326
06:36:16|3.39326
06:36:17|3.39291
06:36:18|3.39326
06:36:18|3.39216
06:36:20|3.39147
06:36:20|3.39077
06:36:21|3.39077
06:36:23|3.39077
06:36:23|3.39077
06:36:24|3.39077
06:36:25|3.39095
06:36:27|3.39095
06:36:27|3.39095
06:36:28|3.39163
06:36:30|3.39134
06:36:31|3.39134
06:36:32|3.39184
06:36:33|3.39128
06:36:34|3.39128
06:36:35|3.39117
06:36:37|3.39096
06:36:38|3.39205
06:36:39|3.39186
06:36:39|3.39186
06:36:40|3.39164
06:36:41|3.39163
06:36:43|3.39192
06:36:44|3.39192
06:36:45|3.39193
06:36:45|3.39193
06:36:46|3.39193
06:36:48|3.39192
06:36:48|3.39198
06:36:50|3.39198
06:36:51|3.39167
06:36:52|3.3915
06:36:53|3.3915
06:36:54|3.3915
06:36:55|3.3915
06:36:56|3.392
06:36:57|3.392
06:36:58|3.392
06:36:59|3.392
06:37:00|3.39176
06:37:02|3.39176
06:37:03|3.39175
06:37:05|3.39175
06:37:05|3.39242
06:37:07|3.39112
06:37:08|3.39112
06:37:09|3.39113
06:37:10|3.39113
06:37:11|3.39112
06:37:11|3.39112
06:37:13|3.39113
06:37:13|3.39265
06:37:15|3.39265
06:37:17|3.39313
06:37:17|3.39254
06:37:19|3.39221
06:37:20|3.39221
06:37:20|3.39221
06:37:22|3.39221
06:37:23|3.39143
06:37:24|3.39143
06:37:25|3.39143
06:37:25|3.39143
06:37:27|3.39239
06:37:28|3.39272
06:37:28|3.39272
06:37:30|3.39077
06:37:31|3.39204
06:37:31|3.39122
06:37:33|3.39122
06:37:33|3.38859
06:37:34|3.38876
06:37:36|3.38965
06:37:36|3.38965
06:37:38|3.38965
06:37:39|3.38965
06:37:40|3.38965
06:37:40|3.38975
06:37:43|3.38975
06:37:43|3.39013
06:37:44|3.38591
06:37:45|3.38674
06:37:46|3.38781
06:37:47|3.38907
06:37:48|3.38814
06:37:49|3.38711
06:37:50|3.38654
06:37:51|3.38641
06:37:52|3.38641
06:37:53|3.38688
06:37:55|3.38943
06:37:56|3.3897
06:37:57|3.3895
06:37:58|3.38924
06:37:59|3.38924
06:38:00|3.38965
06:38:01|3.38751
06:38:02|3.3875
06:38:03|3.38623
06:38:05|3.38698
06:38:05|3.38699
06:38:06|3.38707
06:38:07|3.38572
06:38:09|3.38708
06:38:09|3.3861
06:38:12|3.38699
06:38:12|3.38733
06:38:13|3.38733
06:38:14|3.38733
06:38:15|3.38783
06:38:16|3.3881
06:38:17|3.3881
06:38:18|3.38826
06:38:19|3.38826
06:38:20|3.38826
06:38:21|3.38913
06:38:23|3.39036
06:38:24|3.39043
06:38:25|3.39231
06:38:27|3.3905
06:38:27|3.3905
06:38:28|3.38909
06:38:29|3.38909
06:38:30|3.38909
06:38:31|3.38971
06:38:32|3.38901
06:38:33|3.38901
06:38:34|3.38847
06:38:35|3.38847
06:38:36|3.38834
06:38:37|3.38834
06:38:38|3.38907
06:38:39|3.38907
06:38:41|3.39077
06:38:43|3.38955
06:38:43|3.38956
06:38:44|3.38956
06:38:45|3.39012
06:38:46|3.39012
06:38:47|3.39012
06:38:49|3.39016
06:38:50|3.39042
06:38:51|3.39042
06:38:52|3.39042
06:38:53|3.39173
06:38:54|3.39174
06:38:55|3.39174
06:38:55|3.39174
06:38:56|3.392
06:38:58|3.39199
06:38:59|3.39199
06:38:59|3.392
06:39:01|3.39067
06:39:01|3.39043
06:39:04|3.38857
06:39:04|3.38943
06:39:05|3.38901
06:39:06|3.38944
06:39:08|3.38944
06:39:09|3.39064
06:39:10|3.38955
06:39:10|3.38955
06:39:13|3.391
06:39:13|3.39245
06:39:14|3.39245
06:39:16|3.39069
06:39:17|3.39099
06:39:17|3.39099
06:39:18|3.39176
06:39:19|3.39155
06:39:21|3.39152
06:39:21|3.39108
06:39:23|3.39239
06:39:24|3.39239
06:39:25|3.39238
06:39:25|3.39239
06:39:27|3.39239
06:39:28|3.39239
06:39:29|3.39267
06:39:29|3.39305
06:39:31|3.39304
06:39:32|3.39267
06:39:33|3.39239
06:39:34|3.39266
06:39:35|3.39307
06:39:36|3.39302
06:39:37|3.3925
06:39:37|3.3925
06:39:39|3.393
06:39:41|3.39303
06:39:42|3.39314
06:39:43|3.39316
06:39:43|3.39239
06:39:45|3.39239
06:39:46|3.3924
06:39:47|3.39239
06:39:48|3.3924
06:39:49|3.3924
06:39:50|3.39239
06:39:51|3.3924
06:39:53|3.39242
06:39:54|3.39319
06:39:54|3.39319
06:39:56|3.39319
06:39:56|3.3932
06:39:57|3.3932
06:39:58|3.3932
06:39:59|3.3932
06:40:00|3.394
06:40:02|3.394
06:40:03|3.39401
06:40:04|3.3943
06:40:06|3.39431
06:40:07|3.39461
06:40:07|3.39456
06:40:08|3.39427
06:40:10|3.39489
06:40:11|3.39538
06:40:12|3.39542
06:40:13|3.39556
06:40:15|3.39566
06:40:15|3.39566
06:40:16|3.39582
06:40:17|3.39582
06:40:19|3.39582
06:40:20|3.39583
06:40:21|3.39583
06:40:23|3.39593
06:40:23|3.39635
06:40:24|3.39636
06:40:25|3.39662
06:40:26|3.39685
06:40:28|3.39442
06:40:28|3.39484
06:40:30|3.3954
06:40:30|3.3954
06:40:31|3.39537
06:40:32|3.39535
06:40:34|3.39544
06:40:35|3.39484
06:40:36|3.39431
06:40:37|3.39454
06:40:38|3.39454
06:40:39|3.39454
06:40:41|3.39514
06:40:42|3.39472
06:40:43|3.39522
06:40:44|3.39653
06:40:45|3.39666
06:40:47|3.3974
06:40:48|3.39678
06:40:48|3.39777
06:40:49|3.39778
06:40:51|3.39792
06:40:51|3.3981
06:40:53|3.3982
06:40:54|3.39819
06:40:54|3.39807
06:40:55|3.39807
06:40:56|3.39806
06:40:58|3.39821
06:40:58|3.39829
06:40:59|3.39829
06:41:00|3.39829
06:41:01|3.39799
06:41:02|3.3981
06:41:03|3.39892
06:41:05|3.39929
06:41:06|3.39928
06:41:08|3.39677
06:41:08|3.39651
06:41:09|3.39609
06:41:10|3.39576
06:41:12|3.39586
06:41:13|3.39586
06:41:14|3.39627
06:41:15|3.39627
06:41:16|3.39627
06:41:17|3.39627
06:41:18|3.39637
06:41:19|3.39578
06:41:20|3.39552
06:41:21|3.39588
06:41:22|3.39624
06:41:23|3.39623
06:41:24|3.39573
06:41:25|3.39573
06:41:26|3.39516
06:41:27|3.39501
06:41:29|3.39638
06:41:30|3.39638
06:41:30|3.39739
06:41:31|3.39649
06:41:32|3.39682
06:41:34|3.39682
06:41:34|3.39886
06:41:35|3.39886
06:41:36|3.39886
06:41:38|3.39886
06:41:39|3.39886
06:41:40|3.39886
06:41:42|3.39867
06:41:42|3.39867
06:41:43|3.39867
06:41:44|3.39861
06:41:45|3.39892
06:41:46|3.39934
06:41:48|3.39975
06:41:48|3.39853
06:41:49|3.39897
06:41:50|3.39974
06:41:51|3.39976
06:41:53|3.39976
06:41:54|3.39976
06:41:54|3.39948
06:41:55|3.39961
06:41:56|3.39961
06:41:57|3.39951
06:41:59|3.39945
06:41:59|3.39976
06:42:00|3.39919
06:42:02|3.39902
06:42:03|3.39846
06:42:03|3.39918
06:42:04|3.39865
06:42:05|3.39954
06:42:07|3.40345
06:42:08|3.40069
06:42:10|3.4007
06:42:10|3.40069
06:42:11|3.40069
06:42:12|3.40012
06:42:14|3.39886
06:42:14|3.40223
06:42:16|3.40222
06:42:17|3.40173
06:42:17|3.40267
06:42:19|3.40243
06:42:20|3.40243
06:42:21|3.40121
06:42:22|3.4003
06:42:23|3.40042
06:42:24|3.40042
06:42:26|3.4004
06:42:26|3.40035
06:42:28|3.40112
06:42:29|3.40088
06:42:30|3.40076
06:42:30|3.40113
06:42:31|3.40113
06:42:32|3.40261
06:42:34|3.40261
06:42:34|3.40232
06:42:35|3.40226
06:42:37|3.40226
06:42:38|3.4022
06:42:38|3.40474
06:42:39|3.40431
06:42:41|3.4047
06:42:43|3.40429
06:42:44|3.4042
06:42:44|3.40397
06:42:45|3.40396
06:42:47|3.40325
06:42:48|3.40385
06:42:49|3.40394
06:42:50|3.40394
06:42:51|3.40395
06:42:52|3.40394
06:42:53|3.40394
06:42:54|3.4048
06:42:55|3.40444
06:42:56|3.40479
06:42:57|3.40479
06:42:58|3.40479
06:42:59|3.40474
06:43:00|3.4047
06:43:01|3.40444
06:43:02|3.40469
06:43:03|3.4047
06:43:04|3.40444
06:43:05|3.40388
06:43:06|3.40531
06:43:08|3.40313
06:43:09|3.40264
06:43:10|3.40157
06:43:11|3.40132
06:43:12|3.4025
06:43:13|3.40332
06:43:14|3.40264
06:43:15|3.40292
06:43:16|3.40392
06:43:17|3.40392
06:43:18|3.40427
06:43:19|3.40495
06:43:21|3.40568
06:43:22|3.40596
06:43:23|3.4057
06:43:24|3.40599
06:43:25|3.40611
06:43:26|3.40634
06:43:28|3.40633
06:43:29|3.40635
06:43:29|3.40699
06:43:31|3.40699
06:43:32|3.40699
06:43:33|3.407
06:43:35|3.40698
06:43:36|3.40665
06:43:37|3.40493
06:43:38|3.40494
06:43:38|3.40524
06:43:40|3.407
06:43:41|3.40682
06:43:43|3.4069
06:43:44|3.4085
06:43:44|3.40999
06:43:46|3.40894
06:43:47|3.40722
06:43:48|3.40815
06:43:49|3.40951
06:43:51|3.4082
06:43:52|3.40911
06:43:52|3.40969
06:43:53|3.4096
06:43:55|3.40951
06:43:56|3.40899
06:43:57|3.40972
06:43:58|3.4091
06:44:00|3.41
06:44:00|3.40999
06:44:01|3.41049
06:44:02|3.4105
06:44:03|3.41011
06:44:04|3.40802
06:44:05|3.40955
06:44:06|3.40954
06:44:07|3.40928
06:44:08|3.40928
06:44:09|3.40954
06:44:11|3.4095
06:44:12|3.4095
06:44:13|3.40949
06:44:13|3.40971
06:44:15|3.41091
06:44:16|3.40889
06:44:17|3.40931
06:44:17|3.40902
06:44:19|3.40902
06:44:20|3.4095
06:44:21|3.4095
06:44:21|3.41055
06:44:23|3.41006
06:44:23|3.41115
06:44:25|3.41056
06:44:26|3.4115
06:44:27|3.41123
06:44:28|3.41056
06:44:30|3.41054
06:44:30|3.41173
06:44:31|3.41123
06:44:32|3.41006
06:44:33|3.41174
06:44:34|3.41086
06:44:35|3.41031
06:44:36|3.41161
06:44:37|3.41054
06:44:38|3.41074
06:44:39|3.41185
06:44:40|3.41192
06:44:42|3.41067
06:44:43|3.41067
06:44:43|3.41072
06:44:45|3.41094
06:44:46|3.41094
06:44:47|3.41152
06:44:48|3.41156
06:44:49|3.41146
06:44:50|3.41138
06:44:51|3.41149
06:44:52|3.41096
06:44:53|3.41115
06:44:54|3.4114
06:44:55|3.4114
06:44:56|3.41111
06:44:56|3.41122
06:44:57|3.41215
06:44:59|3.41265
06:45:00|3.41266
06:45:00|3.41345
06:45:01|3.41341
06:45:02|3.41368
06:45:04|3.41694
06:45:05|3.41573
06:45:06|3.41362
06:45:07|3.41361
06:45:08|3.414
06:45:09|3.41363
06:45:10|3.41365
06:45:11|3.41454
06:45:13|3.41414
06:45:14|3.41414
06:45:15|3.41414
06:45:17|3.41314
06:45:18|3.41215
06:45:19|3.41186
06:45:20|3.4111
06:45:22|3.41113
06:45:23|3.40964
06:45:23|3.4086
06:45:25|3.40723
06:45:26|3.40698
06:45:27|3.40577
06:45:28|3.40495
06:45:29|3.4036
06:45:30|3.40304
06:45:31|3.40462
06:45:32|3.40716
06:45:33|3.4061
06:45:34|3.40549
06:45:35|3.40533
06:45:36|3.40439
06:45:36|3.40524
06:45:38|3.40419
06:45:39|3.40386
06:45:40|3.40387
06:45:41|3.40384
06:45:42|3.40384
06:45:43|3.40368
06:45:44|3.40343
06:45:45|3.40232
06:45:46|3.40243
06:45:47|3.40384
06:45:47|3.4031
06:45:49|3.40383
06:45:50|3.40317
06:45:50|3.40175
06:45:52|3.40023
06:45:53|3.40084
06:45:54|3.40084
06:45:54|3.39978
06:45:56|3.39987
06:45:57|3.39946
06:45:58|3.39945
06:45:59|3.39929
06:46:00|3.3993
06:46:01|3.39915
06:46:02|3.40007
06:46:04|3.40108
06:46:04|3.40109
06:46:06|3.40108
06:46:07|3.40084
06:46:08|3.4011
06:46:09|3.40173
06:46:10|3.40082
06:46:11|3.40068
06:46:12|3.40082
06:46:13|3.4009
06:46:14|3.40141
06:46:16|3.40091
06:46:16|3.40092
06:46:17|3.4012
06:46:18|3.4
06:46:19|3.4
06:46:20|3.4
06:46:21|3.4
06:46:23|3.4009
06:46:24|3.40076
06:46:25|3.40039
06:46:26|3.40039
06:46:27|3.40039
06:46:28|3.39925
06:46:29|3.39988
06:46:29|3.40041
06:46:31|3.40041
06:46:32|3.40052
06:46:33|3.40002
06:46:34|3.39946
06:46:35|3.39938
06:46:36|3.39937
06:46:37|3.39938
06:46:38|3.40003
06:46:39|3.39897
06:46:40|3.39841
06:46:41|3.4004
06:46:42|3.40195
06:46:44|3.40199
06:46:45|3.40191
06:46:46|3.40218
06:46:48|3.40242
06:46:48|3.40267
06:46:50|3.40277
06:46:52|3.40241
06:46:52|3.40267
06:46:53|3.40266
06:46:54|3.40266
06:46:55|3.40266
06:46:56|3.40266
06:46:57|3.40195
06:46:58|3.40195
06:46:59|3.40195
06:47:00|3.4
06:47:01|3.39937
06:47:02|3.40001
06:47:03|3.40096
06:47:04|3.40096
06:47:05|3.40096
06:47:06|3.40096
06:47:08|3.4018
06:47:09|3.40096
06:47:10|3.40096
06:47:11|3.39997
06:47:13|3.39998
06:47:14|3.39982
06:47:15|3.3997
06:47:17|3.39934
06:47:18|3.39852
06:47:18|3.39833
06:47:19|3.39832
06:47:21|3.39977
06:47:22|3.39933
06:47:23|3.40073
06:47:24|3.40072
06:47:24|3.40073
06:47:26|3.40154
06:47:27|3.40155
06:47:28|3.40154
06:47:29|3.40144
06:47:31|3.40154
06:47:31|3.40154
06:47:33|3.404
06:47:33|3.4042
06:47:34|3.40337
06:47:35|3.40213
06:47:36|3.40657
06:47:37|3.40421
06:47:39|3.40545
06:47:39|3.40312
06:47:40|3.40386
06:47:42|3.40529
06:47:43|3.40516
06:47:45|3.4043
06:47:45|3.4043
06:47:46|3.40567
06:47:47|3.40374
06:47:49|3.40361
06:47:50|3.40213
06:47:51|3.40522
06:47:53|3.40592
06:47:53|3.40624
06:47:55|3.40624
06:47:56|3.4072
06:47:57|3.40694
06:47:57|3.40717
06:47:59|3.40717
06:47:59|3.40718
06:48:01|3.40656
06:48:01|3.40657
06:48:02|3.40657
06:48:04|3.40657
06:48:04|3.40708
06:48:06|3.40821
06:48:06|3.4082
06:48:07|3.40789
06:48:09|3.40855
06:48:10|3.40855
06:48:11|3.41004
06:48:12|3.41054
06:48:14|3.40824
06:48:14|3.40824
06:48:16|3.40856
06:48:17|3.40784
06:48:17|3.40784
06:48:18|3.40811
06:48:20|3.40811
06:48:21|3.4081
06:48:22|3.40844
06:48:23|3.40844
06:48:24|3.40786
06:48:25|3.40658
06:48:26|3.4041
06:48:27|3.40365
06:48:28|3.40325
06:48:29|3.40266
06:48:30|3.40223
06:48:31|3.40278
06:48:32|3.40349
06:48:33|3.40383
06:48:34|3.40383
06:48:35|3.40382
06:48:36|3.40343
06:48:37|3.4031
06:48:38|3.40313
06:48:39|3.4024
06:48:40|3.40213
06:48:41|3.40059
06:48:42|3.4002
06:48:43|3.40011
06:48:45|3.40083
06:48:45|3.40096
06:48:47|3.40096
06:48:48|3.40194
06:48:48|3.40224
06:48:49|3.40229
06:48:50|3.40229
06:48:52|3.40229
06:48:52|3.4023
06:48:54|3.40202
06:48:55|3.4013
06:48:55|3.401
06:48:56|3.401
06:48:58|3.40019
06:48:59|3.40113
06:49:00|3.40113
06:49:01|3.40048
06:49:02|3.40019
06:49:03|3.40037
06:49:05|3.40003
06:49:05|3.4
06:49:06|3.4
06:49:07|3.4
06:49:08|3.40041
06:49:09|3.40021
06:49:10|3.4
06:49:12|3.40001
06:49:12|3.39978
06:49:14|3.39978
06:49:15|3.39977
06:49:17|3.3992
06:49:17|3.39934
06:49:18|3.39951
06:49:19|3.39999
06:49:21|3.39963
06:49:21|3.39962
06:49:23|3.39974
06:49:24|3.39974
06:49:25|3.39962
06:49:26|3.39962
06:49:27|3.39975
06:49:28|3.40032
06:49:29|3.40058
06:49:30|3.40027
06:49:31|3.40028
06:49:32|3.40011
06:49:33|3.4001
06:49:34|3.40011
06:49:35|3.39996
06:49:36|3.40099
06:49:37|3.40093
06:49:38|3.40084
06:49:39|3.40075
06:49:40|3.4009
06:49:41|3.40085
06:49:42|3.40037
06:49:43|3.40012
06:49:44|3.40029
06:49:46|3.40089
06:49:47|3.401
06:49:48|3.401
06:49:49|3.40017
06:49:50|3.40033
06:49:51|3.40033
06:49:52|3.40026
06:49:53|3.40026
06:49:54|3.4
06:49:55|3.39981
06:49:57|3.39942
06:49:58|3.4
06:49:59|3.4
06:49:59|3.40041
06:50:00|3.39923
06:50:02|3.39953
06:50:03|3.39916
06:50:03|3.39902
06:50:04|3.39935
06:50:05|3.40145
06:50:07|3.40083
06:50:08|3.40092
06:50:09|3.40102
06:50:09|3.40102
06:50:11|3.4032
06:50:11|3.4032
06:50:12|3.4032
06:50:13|3.40237
06:50:15|3.40238
06:50:16|3.40286
06:50:18|3.40286
06:50:18|3.40286
06:50:20|3.40287
06:50:21|3.40271
06:50:22|3.40277
06:50:23|3.40277
06:50:24|3.4025
06:50:25|3.40267
06:50:26|3.40157
06:50:28|3.40103
06:50:28|3.40096
06:50:29|3.40072
06:50:31|3.40025
06:50:32|3.40053
06:50:33|3.40054
06:50:34|3.40053
06:50:35|3.40053
06:50:36|3.40053
06:50:37|3.4005
06:50:38|3.40064
06:50:40|3.40033
06:50:41|3.40033
06:50:41|3.40032
06:50:42|3.40028
06:50:43|3.40028
06:50:45|3.40064
06:50:47|3.40253
06:50:48|3.40212
06:50:49|3.40212
06:50:50|3.40212
06:50:50|3.40212
06:50:52|3.40212
06:50:54|3.40069
06:50:54|3.40069
06:50:55|3.40033
06:50:56|3.40069
06:50:57|3.40069
06:50:58|3.40178
06:50:59|3.40178
06:51:00|3.40142
06:51:01|3.40239
06:51:02|3.40239
06:51:03|3.40239
06:51:04|3.4025
06:51:06|3.4025
06:51:07|3.4025
06:51:08|3.40249
06:51:08|3.4025
06:51:10|3.4025
06:51:11|3.40313
06:51:12|3.40352
06:51:13|3.40363
06:51:14|3.40363
06:51:15|3.40363
06:51:15|3.40363
06:51:18|3.40395
06:51:19|3.40354
06:51:20|3.40354
06:51:21|3.40354
06:51:22|3.40354
06:51:24|3.40354
06:51:24|3.40354
06:51:25|3.40354
06:51:26|3.40252
06:51:27|3.40256
06:51:29|3.40251
06:51:30|3.4025
06:51:30|3.4025
06:51:31|3.40251
06:51:32|3.40251
06:51:34|3.40251
06:51:35|3.4025
06:51:36|3.4025
06:51:38|3.40251
06:51:38|3.40251
06:51:39|3.40283
06:51:40|3.40283
06:51:41|3.40283
06:51:42|3.40284
06:51:43|3.40283
06:51:44|3.40283
06:51:45|3.40283
06:51:47|3.40283
06:51:48|3.40268
06:51:48|3.40268
06:51:49|3.40268
06:51:52|3.40251
06:51:52|3.40252
06:51:53|3.40251
06:51:54|3.40251
06:51:56|3.40249
06:51:57|3.40249
06:51:58|3.40276
06:52:00|3.39959
06:52:00|3.40098
06:52:01|3.40213
06:52:02|3.40089
06:52:03|3.40089
06:52:05|3.40008
06:52:06|3.4
06:52:07|3.40051
06:52:08|3.40051
06:52:10|3.3994
06:52:10|3.39948
06:52:11|3.40009
06:52:12|3.39998
06:52:13|3.39984
06:52:14|3.39986
06:52:15|3.39986
06:52:16|3.39986
06:52:18|3.39938
06:52:19|3.40075
06:52:20|3.39999
06:52:22|3.39857
06:52:22|3.39857
06:52:23|3.39851
06:52:24|3.39851
06:52:25|3.39843
06:52:27|3.39839
06:52:27|3.39915
06:52:29|3.3989
06:52:30|3.39868
06:52:31|3.39842
06:52:32|3.39841
06:52:32|3.39833
06:52:34|3.39833
06:52:34|3.39833
06:52:36|3.39854
06:52:37|3.39874
06:52:38|3.39875
06:52:39|3.39912
06:52:39|3.39947
06:52:41|3.39947
06:52:42|3.3999
06:52:43|3.3999
06:52:43|3.3999
06:52:45|3.39999
06:52:46|3.39999
06:52:46|3.39999
06:52:48|3.39954
06:52:49|3.3992
06:52:50|3.39929
06:52:51|3.39903
06:52:52|3.39877
06:52:53|3.39877
06:52:53|3.39878
06:52:55|3.39878
06:52:56|3.39922
06:52:57|3.39977
06:52:58|3.39977
06:52:59|3.39976
06:53:00|3.39976
06:53:01|3.39977
06:53:03|3.39977
06:53:03|3.39899
06:53:04|3.39875
06:53:06|3.39856
06:53:07|3.39856
06:53:08|3.39865
06:53:09|3.3987
06:53:10|3.39884
06:53:12|3.39851
06:53:12|3.39851
06:53:14|3.39851
06:53:14|3.39851
06:53:16|3.39851
06:53:16|3.39851
06:53:18|3.39851
06:53:19|3.39851
06:53:20|3.39703
06:53:21|3.39768
06:53:23|3.39728
06:53:24|3.39739
06:53:24|3.39744
06:53:26|3.39837
06:53:27|3.39783
06:53:27|3.39752
06:53:28|3.39841
06:53:29|3.39768
06:53:31|3.39758
06:53:32|3.3975
06:53:33|3.39707
06:53:34|3.39714
06:53:35|3.3975
06:53:36|3.39749
06:53:37|3.39715
06:53:38|3.39704
06:53:39|3.39719
06:53:40|3.39719
06:53:41|3.39661
06:53:42|3.39725
06:53:43|3.39661
06:53:44|3.39663
06:53:45|3.39652
06:53:46|3.39653
06:53:47|3.39595
06:53:48|3.39596
06:53:49|3.39585
06:53:51|3.3938
06:53:52|3.39292
06:53:54|3.39265
06:53:55|3.39167
06:53:56|3.39029
06:53:57|3.38993
06:53:58|3.39132
06:53:59|3.3921
06:54:00|3.39157
06:54:02|3.39129
06:54:03|3.39141
06:54:05|3.39224
06:54:06|3.39288
06:54:07|3.39298
06:54:08|3.39326
06:54:09|3.39326
06:54:10|3.393
06:54:11|3.39289
06:54:12|3.39227
06:54:13|3.39141
06:54:14|3.39058
06:54:15|3.39039
06:54:16|3.39038
06:54:18|3.39047
06:54:19|3.38948
06:54:21|3.38909
06:54:21|3.38917
06:54:22|3.38865
06:54:23|3.38871
06:54:25|3.38869
06:54:25|3.38926
06:54:26|3.38917
06:54:27|3.38916
06:54:28|3.38853
06:54:29|3.38806
06:54:30|3.38805
06:54:32|3.38694
06:54:32|3.38699
06:54:34|3.3864
06:54:35|3.38652
06:54:36|3.38608
06:54:37|3.38676
06:54:38|3.38595
06:54:39|3.38539
06:54:40|3.38539
06:54:41|3.38505
06:54:42|3.38434
06:54:42|3.38474
06:54:44|3.3843
06:54:45|3.3843
06:54:46|3.38394
06:54:48|3.38455
06:54:48|3.38455
06:54:49|3.38463
06:54:50|3.38454
06:54:52|3.38542
06:54:53|3.3845
06:54:54|3.3845
06:54:55|3.38519
06:54:56|3.38501
06:54:57|3.38422
06:54:58|3.38517
06:54:59|3.38471
06:55:00|3.38594
06:55:01|3.38634
06:55:02|3.38403
06:55:03|3.38582
06:55:04|3.38646
06:55:04|3.38646
06:55:05|3.38646
06:55:08|3.38669
06:55:08|3.38656
06:55:09|3.3862
06:55:10|3.38646
06:55:11|3.38548
06:55:12|3.38618
06:55:13|3.38617
06:55:14|3.38618
06:55:15|3.38478
06:55:16|3.38427
06:55:17|3.38388
06:55:18|3.38388
06:55:19|3.38478
06:55:20|3.38517
06:55:22|3.3854
06:55:24|3.38471
06:55:25|3.386
06:55:26|3.38601
06:55:28|3.38547
06:55:28|3.38542
06:55:29|3.38485
06:55:31|3.38443
06:55:32|3.38526
06:55:33|3.38532
06:55:34|3.38442
06:55:34|3.38494
06:55:35|3.38533
06:55:36|3.38533
06:55:37|3.3862
06:55:38|3.3862
06:55:40|3.3862
06:55:41|3.3862
06:55:42|3.38619
06:55:42|3.38532
06:55:43|3.38535
06:55:44|3.38554
06:55:45|3.38545
06:55:46|3.38486
06:55:47|3.38461
06:55:48|3.38461
06:55:50|3.3842
06:55:51|3.38421
06:55:52|3.38421
06:55:53|3.38463
06:55:54|3.38463
06:55:56|3.38437
06:55:57|3.3842
06:55:58|3.38421
06:55:59|3.38421
06:56:00|3.3842
06:56:01|3.384
06:56:02|3.38401
06:56:03|3.38437
06:56:04|3.38261
06:56:05|3.38034
06:56:06|3.38082
06:56:07|3.37997
06:56:08|3.37915
06:56:09|3.37866
06:56:10|3.37854
06:56:12|3.37792
06:56:13|3.37732
06:56:14|3.37899
06:56:15|3.37858
06:56:16|3.37836
06:56:17|3.37951
06:56:18|3.38042
06:56:19|3.38043
06:56:20|3.38043
06:56:21|3.38109
06:56:22|3.38124
06:56:24|3.37874
06:56:25|3.38069
06:56:26|3.37956
06:56:27|3.37956
06:56:29|3.37991
06:56:29|3.37991
06:56:31|3.37991
06:56:32|3.38034
06:56:33|3.38066
06:56:33|3.38094
06:56:35|3.38131
06:56:36|3.38083
06:56:37|3.382
06:56:37|3.38191
06:56:39|3.38342
06:56:39|3.38174
06:56:40|3.38339
06:56:41|3.38415
06:56:42|3.38193
06:56:44|3.3821
06:56:46|3.3818
06:56:46|3.3818
06:56:47|3.3818
06:56:48|3.38204
06:56:49|3.38204
06:56:50|3.38203
06:56:51|3.38158
06:56:52|3.38204
06:56:53|3.38048
06:56:54|3.38226
06:56:55|3.38226
06:56:57|3.38172
06:56:58|3.38226
06:56:58|3.38223
06:57:00|3.38248
06:57:01|3.38224
06:57:01|3.38223
06:57:03|3.38222
06:57:04|3.38222
06:57:05|3.38145
06:57:06|3.37869
06:57:07|3.3786
06:57:08|3.37909
06:57:09|3.37909
06:57:11|3.37935
06:57:12|3.37927
06:57:13|3.37927
06:57:13|3.38087
06:57:14|3.378
06:57:15|3.37801
06:57:17|3.378
06:57:18|3.378
06:57:18|3.37999
06:57:19|3.37999
06:57:21|3.38077
06:57:22|3.38143
06:57:23|3.38095
06:57:24|3.38145
06:57:25|3.38145
06:57:26|3.38158
06:57:27|3.38088
06:57:29|3.38107
06:57:30|3.37981
06:57:31|3.37957
06:57:32|3.38088
06:57:33|3.38031
06:57:34|3.3803
06:57:35|3.37989
06:57:37|3.38088
06:57:37|3.38087
06:57:39|3.38063
06:57:39|3.37962
06:57:40|3.38038
06:57:42|3.38038
06:57:42|3.38038
06:57:43|3.38014
06:57:45|3.38015
06:57:45|3.38014
06:57:47|3.38015
06:57:48|3.38015
06:57:48|3.38033
06:57:49|3.38033
06:57:51|3.38018
06:57:51|3.38018
06:57:53|3.38015
06:57:54|3.38016
06:57:55|3.38015
06:57:57|3.37861
06:57:57|3.37861
06:57:59|3.37861
06:58:00|3.3786
06:58:02|3.37858
06:58:02|3.37859
06:58:04|3.37859
06:58:05|3.37864
06:58:06|3.37903
06:58:06|3.37903
06:58:08|3.3788
06:58:08|3.37921
06:58:09|3.37958
06:58:11|3.37957
06:58:12|3.37957
06:58:13|3.37957
06:58:13|3.37957
06:58:14|3.37958
06:58:15|3.37993
06:58:16|3.37992
06:58:17|3.3799
06:58:18|3.3799
06:58:19|3.37999
06:58:20|3.37999
06:58:22|3.37999
06:58:23|3.38186
06:58:25|3.38137
06:58:26|3.38137
06:58:26|3.38163
06:58:28|3.38162
06:58:29|3.38215
06:58:29|3.38113
06:58:30|3.38114
06:58:32|3.38114
06:58:33|3.38114
06:58:34|3.38114
06:58:35|3.38114
06:58:36|3.38114
06:58:37|3.38114
06:58:38|3.38113
06:58:39|3.38114
06:58:40|3.38114
06:58:41|3.38177
06:58:42|3.38223
06:58:43|3.38223
06:58:44|3.38223
06:58:45|3.38223
06:58:46|3.38223
06:58:47|3.38272
06:58:48|3.3828
06:58:50|3.38294
06:58:52|3.38114
06:58:52|3.38212
06:58:54|3.38267
06:58:55|3.38402
06:58:56|3.38441
06:58:57|3.38441
06:58:58|3.38443
06:58:59|3.38498
06:58:59|3.38714
06:59:02|3.38476
06:59:02|3.38497
06:59:03|3.38539
06:59:04|3.38531
06:59:05|3.3853
06:59:06|3.38363
06:59:07|3.38471
06:59:08|3.38543
06:59:09|3.38598
06:59:10|3.3862
06:59:11|3.3862
06:59:12|3.38625
06:59:13|3.38598
06:59:14|3.38558
06:59:15|3.38558
06:59:16|3.38607
06:59:17|3.38595
06:59:18|3.38596
06:59:20|3.38661
06:59:21|3.38753
06:59:21|3.38743
06:59:23|3.38704
06:59:25|3.38711
06:59:25|3.38753
06:59:26|3.38833
06:59:28|3.38815
06:59:29|3.38922
06:59:30|3.38942
06:59:32|3.38999
06:59:32|3.38999
06:59:33|3.39078
06:59:34|3.39014
06:59:35|3.39078
06:59:36|3.39104
06:59:38|3.39103
06:59:40|3.39054
06:59:40|3.39054
06:59:41|3.39054
06:59:42|3.39103
06:59:43|3.39103
06:59:44|3.39103
06:59:45|3.39102
06:59:46|3.39103
06:59:47|3.39103
06:59:48|3.39105
06:59:49|3.3921
06:59:50|3.39265
06:59:51|3.39265
06:59:52|3.392
06:59:53|3.39201
06:59:54|3.39201
06:59:56|3.39303
06:59:57|3.39201
06:59:59|3.39203
06:59:59|3.39335
07:00:00|3.39329
07:00:02|3.39284
07:00:03|3.39284
07:00:03|3.39342
07:00:05|3.39341
07:00:07|3.3944
07:00:07|3.39515
07:00:08|3.39491
07:00:09|3.39541
07:00:10|3.39544
07:00:11|3.39491
07:00:12|3.39277
07:00:13|3.39355
07:00:14|3.39349
07:00:15|3.39253
07:00:16|3.39252
07:00:17|3.39252
07:00:18|3.39307
07:00:19|3.39312
07:00:21|3.39321
07:00:22|3.39359
07:00:23|3.39404
07:00:24|3.39404
07:00:26|3.39317
07:00:27|3.39288
07:00:29|3.3932
07:00:30|3.39538
07:00:32|3.39384
07:00:32|3.39384
07:00:33|3.39512
07:00:34|3.39512
07:00:35|3.39512
07:00:36|3.39457
07:00:37|3.39479
07:00:38|3.3948
07:00:39|3.39504
07:00:41|3.39513
07:00:42|3.39513
07:00:43|3.39262
07:00:44|3.39235
07:00:45|3.39221
07:00:46|3.39211
07:00:47|3.39097
07:00:48|3.38937
07:00:48|3.38721
07:00:51|3.38582
07:00:51|3.388
07:00:52|3.38753
07:00:53|3.38799
07:00:54|3.38995
07:00:56|3.39185
07:00:58|3.39292
07:00:59|3.39292
07:00:59|3.38998
07:01:01|3.38925
07:01:02|3.38925
07:01:03|3.39148
07:01:04|3.39142
07:01:05|3.39122
07:01:06|3.39122
07:01:07|3.39122
07:01:08|3.39136
07:01:09|3.3909
07:01:10|3.39091
07:01:11|3.39091
07:01:11|3.39122
07:01:13|3.39188
07:01:14|3.39226
07:01:15|3.39285
07:01:16|3.3918
07:01:17|3.39125
07:01:18|3.39124
07:01:19|3.39116
07:01:20|3.39116
07:01:22|3.39135
07:01:22|3.39553
07:01:23|3.39622
07:01:24|3.39562
07:01:26|3.39453
07:01:28|3.39452
07:01:29|3.39485
07:01:30|3.39475
07:01:31|3.39474
07:01:32|3.39598
07:01:33|3.39552
07:01:35|3.39226
07:01:35|3.39273
07:01:37|3.39174
07:01:38|3.39169
07:01:39|3.39111
07:01:40|3.39066
07:01:41|3.39126
07:01:43|3.39114
07:01:44|3.39111
07:01:45|3.39001
07:01:45|3.3896
07:01:46|3.39001
07:01:48|3.39035
07:01:49|3.39016
07:01:49|3.39215
07:01:51|3.39012
07:01:52|3.39013
07:01:53|3.39075
07:01:54|3.39037
07:01:54|3.39074
07:01:55|3.3939
07:01:57|3.39723
07:01:58|3.39628
07:01:59|3.39587
07:02:00|3.39738
07:02:02|3.3971
07:02:03|3.39784
07:02:04|3.39809
07:02:04|3.40024
07:02:05|3.40069
07:02:07|3.3998
07:02:08|3.39937
07:02:09|3.40033
07:02:09|3.39825
07:02:11|3.39702
07:02:11|3.39827
07:02:13|3.39858
07:02:14|3.39911
07:02:15|3.39935
07:02:16|3.39942
07:02:16|3.39838
07:02:18|3.39407
07:02:18|3.39413
07:02:20|3.39424
07:02:20|3.39427
07:02:21|3.39349
07:02:23|3.3935
07:02:24|3.39043
07:02:25|3.39122
07:02:25|3.39122
07:02:27|3.39106
07:02:28|3.39486
07:02:29|3.39405
07:02:29|3.39475
07:02:31|3.39318
07:02:32|3.39218
07:02:33|3.39219
07:02:34|3.39133
07:02:35|3.39158
07:02:36|3.39157
07:02:37|3.39106
07:02:38|3.39072
07:02:39|3.39027
07:02:41|3.39
07:02:42|3.38927
07:02:42|3.38928
07:02:43|3.3873
07:02:45|3.38662
07:02:45|3.3868
07:02:46|3.385
07:02:48|3.38483
07:02:48|3.38368
07:02:50|3.38477
07:02:51|3.38451
07:02:52|3.38446
07:02:53|3.38445
07:02:54|3.38349
07:02:55|3.38358
07:02:56|3.38324
07:02:57|3.38383
07:02:58|3.3856
07:02:59|3.38704
07:03:01|3.38619
07:03:01|3.38371
07:03:03|3.38109
07:03:04|3.38152
07:03:06|3.37905
07:03:07|3.37805
07:03:08|3.37823
07:03:09|3.37849
07:03:10|3.37881
07:03:11|3.37991
07:03:12|3.37991
07:03:13|3.37493
07:03:14|3.37413
07:03:15|3.37412
07:03:16|3.37511
07:03:17|3.37567
07:03:18|3.37426
07:03:19|3.37277
07:03:20|3.37275
07:03:21|3.3724
07:03:22|3.3699
07:03:23|3.36989
07:03:24|3.37091
07:03:25|3.36741
07:03:26|3.37035
07:03:27|3.36934
07:03:28|3.36911
07:03:29|3.36946
07:03:30|3.36982
07:03:31|3.37156
07:03:32|3.37196
07:03:33|3.37226
07:03:34|3.37163
07:03:35|3.37399
07:03:36|3.37443
07:03:37|3.37459
07:03:38|3.37458
07:03:39|3.37448
07:03:40|3.3758
07:03:41|3.37612
07:03:42|3.37612
07:03:43|3.37625
07:03:44|3.37626
07:03:45|3.37723
07:03:46|3.37651
07:03:47|3.37488
07:03:48|3.37323
07:03:49|3.37274
07:03:50|3.37273
07:03:51|3.37201
07:03:52|3.37193
07:03:53|3.37209
07:03:54|3.37274
07:03:55|3.37251
07:03:56|3.37218
07:03:58|3.37136
07:03:59|3.37137
07:04:00|3.37102
07:04:00|3.37142
07:04:01|3.37252
07:04:03|3.37598
07:04:04|3.37361
07:04:06|3.37134
07:04:07|3.37063
07:04:08|3.3712
07:04:09|3.36941
07:04:10|3.36945
07:04:11|3.36824
07:04:12|3.37007
07:04:13|3.37109
07:04:14|3.37135
07:04:15|3.37008
07:04:16|3.36949
07:04:17|3.37058
07:04:18|3.37147
07:04:19|3.37146
07:04:20|3.37325
07:04:21|3.37395
07:04:22|3.37152
07:04:23|3.371
07:04:24|3.37085
07:04:25|3.37
07:04:26|3.37039
07:04:27|3.3704
07:04:28|3.3704
07:04:29|3.37074
07:04:30|3.37074
07:04:32|3.37131
07:04:32|3.37163
07:04:34|3.37462
07:04:34|3.37464
07:04:36|3.37612
07:04:37|3.37597
07:04:38|3.37452
07:04:38|3.37443
07:04:39|3.37427
07:04:40|3.37298
07:04:42|3.37119
07:04:43|3.37208
07:04:43|3.37208
07:04:45|3.37326
07:04:45|3.37326
07:04:46|3.37327
07:04:47|3.37358
07:04:49|3.37477
07:04:49|3.37476
07:04:50|3.37443
07:04:51|3.37399
07:04:52|3.37444
07:04:53|3.37408
07:04:54|3.37358
07:04:55|3.37342
07:04:57|3.37342
07:04:58|3.37342
07:04:59|3.37341
07:05:00|3.37324
07:05:02|3.37341
07:05:03|3.37341
07:05:04|3.37341
07:05:04|3.37407
07:05:06|3.37542
07:05:07|3.37433
07:05:09|3.37333
07:05:10|3.37333
07:05:11|3.37395
07:05:12|3.3754
07:05:13|3.376
07:05:14|3.37587
07:05:15|3.3766
07:05:16|3.37751
07:05:17|3.37531
07:05:18|3.3764
07:05:19|3.37679
07:05:20|3.37779
07:05:21|3.37753
07:05:22|3.37494
07:05:23|3.37663
07:05:24|3.37528
07:05:25|3.37519
07:05:27|3.37457
07:05:27|3.37456
07:05:29|3.37534
07:05:30|3.37632
07:05:32|3.3762
07:05:33|3.37673
07:05:34|3.381
07:05:34|3.38178
07:05:35|3.38323
07:05:37|3.38603
07:05:38|3.38381
07:05:39|3.38535
07:05:40|3.3876
07:05:41|3.38702
07:05:43|3.38367
07:05:44|3.38412
07:05:44|3.38288
07:05:46|3.38288
07:05:46|3.38291
07:05:48|3.37908
07:05:48|3.37909
07:05:49|3.37751
07:05:51|3.3774
07:05:51|3.37695
07:05:52|3.376
07:05:54|3.3757
07:05:55|3.3757
07:05:56|3.37527
07:05:56|3.37652
07:05:58|3.37645
07:05:59|3.3765
07:05:59|3.37595
07:06:01|3.3787
07:06:02|3.37908
07:06:03|3.38141
07:06:05|3.38044
07:06:06|3.38141
07:06:07|3.38138
07:06:08|3.38085
07:06:09|3.3815
07:06:10|3.38461
07:06:11|3.38414
07:06:12|3.38613
07:06:13|3.38678
07:06:14|3.38694
07:06:15|3.38975
07:06:16|3.38831
07:06:18|3.38769
07:06:18|3.38744
07:06:19|3.38696
07:06:21|3.38566
07:06:21|3.3859
07:06:23|3.38646
07:06:23|3.38632
07:06:24|3.38737
07:06:26|3.38644
07:06:27|3.38265
07:06:27|3.38483
07:06:28|3.38394
07:06:29|3.38483
07:06:31|3.38395
07:06:32|3.38396
07:06:34|3.38397
07:06:35|3.38397
07:06:35|3.38311
07:06:36|3.3831
07:06:38|3.38311
07:06:39|3.38311
07:06:40|3.38273
07:06:41|3.38305
07:06:42|3.3831
07:06:43|3.38236
07:06:44|3.382
07:06:45|3.37807
07:06:47|3.37433
07:06:48|3.37099
07:06:49|3.37199
07:06:50|3.37241
07:06:51|3.37329
07:06:51|3.37137
07:06:53|3.37087
07:06:54|3.36997
07:06:54|3.36876
07:06:56|3.36634
07:06:57|3.36667
07:06:58|3.36531
07:06:59|3.36375
07:07:00|3.35967
07:07:01|3.36018
07:07:02|3.36167
07:07:03|3.35984
07:07:05|3.35735
07:07:06|3.35701
07:07:07|3.35725
07:07:08|3.3564
07:07:09|3.35415
07:07:10|3.35392
07:07:11|3.34868
07:07:12|3.34993
07:07:13|3.34994
07:07:14|3.35144
07:07:15|3.35166
07:07:16|3.3535
07:07:17|3.3522
07:07:18|3.34964
07:07:19|3.35127
07:07:20|3.34843
07:07:21|3.35
07:07:22|3.34946
07:07:23|3.3497
07:07:24|3.35189
07:07:25|3.35178
07:07:26|3.35396
07:07:27|3.35494
07:07:29|3.35583
07:07:31|3.35833
07:07:31|3.35987
07:07:32|3.36159
07:07:34|3.36288
07:07:36|3.36033
07:07:36|3.36087
07:07:37|3.36213
07:07:38|3.3612
07:07:39|3.36227
07:07:40|3.36266
07:07:41|3.36524
07:07:43|3.36404
07:07:43|3.36526
07:07:44|3.36474
07:07:46|3.36161
07:07:47|3.36138
07:07:47|3.3642
07:07:50|3.36465
07:07:50|3.36442
07:07:51|3.36225
07:07:52|3.3632
07:07:53|3.36324
07:07:54|3.36481
07:07:55|3.36422
07:07:56|3.36671
07:07:57|3.36383
07:07:58|3.36317
07:07:59|3.364
07:08:00|3.3655
07:08:01|3.36281
07:08:03|3.36263
07:08:05|3.36292
07:08:05|3.36261
07:08:06|3.36245
07:08:07|3.36009
07:08:08|3.36002
07:08:09|3.36
07:08:10|3.35944
07:08:11|3.36011
07:08:12|3.36239
07:08:13|3.36251
07:08:14|3.36374
07:08:16|3.36309
07:08:17|3.36254
07:08:18|3.36288
07:08:18|3.36343
07:08:20|3.36399
07:08:21|3.36361
07:08:22|3.36385
07:08:22|3.36296
07:08:24|3.36396
07:08:26|3.36197
07:08:26|3.36338
07:08:27|3.36383
07:08:29|3.36343
07:08:30|3.36282
07:08:31|3.36314
07:08:31|3.36554
07:08:34|3.36656
07:08:35|3.36647
07:08:37|3.36627
07:08:38|3.36735
07:08:38|3.36757
07:08:41|3.36772
07:08:41|3.36771
07:08:42|3.36641
07:08:43|3.36607
07:08:45|3.36652
07:08:47|3.36838
07:08:47|3.36811
07:08:48|3.36884
07:08:49|3.36927
07:08:50|3.36853
07:08:51|3.36999
07:08:52|3.3699
07:08:54|3.36994
07:08:54|3.36995
07:08:56|3.36994
07:08:57|3.36946
07:08:57|3.36916
07:08:59|3.36917
07:08:59|3.368
07:09:01|3.36744
07:09:01|3.3666
07:09:03|3.36513
07:09:04|3.36609
07:09:04|3.36643
07:09:06|3.36588
07:09:08|3.36345
07:09:08|3.36253
07:09:09|3.36123
07:09:10|3.36143
07:09:11|3.36162
07:09:12|3.36282
07:09:14|3.36343
07:09:15|3.36029
07:09:16|3.36009
07:09:17|3.36001
07:09:18|3.36001
07:09:19|3.3593
07:09:20|3.35874
07:09:21|3.35838
07:09:22|3.35633
07:09:23|3.35606
07:09:23|3.35403
07:09:25|3.35634
07:09:26|3.35531
07:09:27|3.356
07:09:28|3.35741
07:09:28|3.35749
07:09:30|3.35618
07:09:30|3.35691
07:09:33|3.35589
07:09:34|3.35631
07:09:35|3.35939
07:09:37|3.35654
07:09:37|3.35731
07:09:38|3.35736
07:09:39|3.35731
07:09:40|3.35772
07:09:42|3.35896
07:09:44|3.35879
07:09:45|3.35809
07:09:46|3.35654
07:09:47|3.35656
07:09:48|3.35772
07:09:50|3.35766
07:09:51|3.35708
07:09:52|3.35667
07:09:53|3.35583
07:09:54|3.35633
07:09:55|3.35745
07:09:56|3.35778
07:09:57|3.35819
07:09:58|3.35726
07:09:59|3.35843
07:10:00|3.35725
07:10:01|3.35724
07:10:02|3.35654
07:10:04|3.35642
07:10:04|3.35723
07:10:06|3.35876
07:10:07|3.35881
07:10:08|3.35822
07:10:09|3.35847
07:10:10|3.35875
07:10:11|3.35882
07:10:12|3.36
07:10:14|3.3604
07:10:14|3.36102
07:10:15|3.3593
07:10:17|3.36029
07:10:18|3.36094
07:10:18|3.36103
07:10:20|3.36151
07:10:20|3.36104
07:10:22|3.36127
07:10:22|3.36126
07:10:24|3.36146
07:10:25|3.36185
07:10:26|3.36153
07:10:27|3.36127
07:10:28|3.36191
07:10:29|3.36194
07:10:30|3.36199
07:10:31|3.36225
07:10:33|3.36205
07:10:33|3.36229
07:10:35|3.35951
07:10:36|3.36022
07:10:37|3.36032
07:10:38|3.36102
07:10:40|3.36158
07:10:41|3.36158
07:10:41|3.36103
07:10:42|3.36103
07:10:43|3.36101
07:10:45|3.36101
07:10:45|3.36101
07:10:47|3.361
07:10:47|3.36
07:10:49|3.36054
07:10:50|3.36044
07:10:51|3.36101
07:10:52|3.36101
07:10:53|3.36055
07:10:54|3.36055
07:10:55|3.36054
07:10:56|3.36198
07:10:57|3.36198
07:10:58|3.36345
07:10:59|3.36332
07:11:01|3.3613
07:11:01|3.36161
07:11:02|3.36018
07:11:03|3.35959
07:11:05|3.35937
07:11:06|3.35937
07:11:07|3.3575
07:11:08|3.35879
07:11:09|3.36147
07:11:10|3.36174
07:11:11|3.36166
07:11:12|3.36164
07:11:13|3.36164
07:11:14|3.36164
07:11:15|3.36164
07:11:16|3.36128
07:11:17|3.36127
07:11:18|3.36057
07:11:19|3.35805
07:11:20|3.35832
07:11:21|3.35916
07:11:22|3.35853
07:11:23|3.35831
07:11:24|3.35831
07:11:25|3.35766
07:11:26|3.35765
07:11:27|3.35748
07:11:28|3.35716
07:11:29|3.35716
07:11:30|3.35697
07:11:31|3.35637
07:11:32|3.35559
07:11:33|3.35447
07:11:34|3.35396
07:11:35|3.35248
07:11:36|3.35213
07:11:38|3.34876
07:11:39|3.34994
07:11:40|3.35136
07:11:41|3.35206
07:11:42|3.35278
07:11:43|3.35255
07:11:44|3.3519
07:11:45|3.35246
07:11:46|3.35043
07:11:47|3.35187
07:11:48|3.349
07:11:49|3.35115
07:11:50|3.35417
07:11:51|3.35331
07:11:52|3.35357
07:11:53|3.34358
07:11:54|3.34694
07:11:55|3.34707
07:11:56|3.34288
07:11:58|3.34332
07:11:58|3.34234
07:12:00|3.33769
07:12:00|3.33306
07:12:02|3.337
07:12:03|3.33929
07:12:03|3.33826
07:12:05|3.33985
07:12:06|3.34007
07:12:07|3.33752
07:12:09|3.34
07:12:10|3.34121
07:12:11|3.34176
07:12:12|3.34176
07:12:13|3.34116
07:12:14|3.34395
07:12:15|3.3441
07:12:17|3.34583
07:12:18|3.34545
07:12:19|3.34583
07:12:19|3.34581
07:12:21|3.34273
07:12:22|3.3439
07:12:23|3.34586
07:12:24|3.34503
07:12:25|3.34462
07:12:26|3.34471
07:12:27|3.34535
07:12:28|3.34495
07:12:29|3.34439
07:12:30|3.33692
07:12:31|3.3357
07:12:33|3.33632
07:12:33|3.33587
07:12:34|3.33822
07:12:35|3.33587
07:12:37|3.33584
07:12:39|3.33532
07:12:40|3.33873
07:12:41|3.3393
07:12:42|3.34
07:12:43|3.34155
07:12:44|3.34216
07:12:45|3.34255
07:12:47|3.3435
07:12:47|3.34276
07:12:48|3.34291
07:12:49|3.34252
07:12:50|3.34351
07:12:51|3.34351
07:12:52|3.34441
07:12:53|3.34484
07:12:54|3.34484
07:12:55|3.34485
07:12:56|3.34485
07:12:57|3.345
07:12:58|3.34714
07:12:59|3.34601
07:13:00|3.34369
07:13:01|3.34295
07:13:02|3.34295
07:13:04|3.3439
07:13:05|3.34386
07:13:05|3.3427
07:13:06|3.3428
07:13:09|3.34316
07:13:10|3.34427
07:13:11|3.34427
07:13:11|3.34427
07:13:12|3.34485
07:13:14|3.34512
07:13:15|3.34536
07:13:15|3.34513
07:13:16|3.34513
07:13:18|3.34591
07:13:19|3.34664
07:13:20|3.3458
07:13:21|3.3459
07:13:22|3.3459
07:13:23|3.34462
07:13:23|3.3445
07:13:24|3.34385
07:13:26|3.34326
07:13:27|3.3428
07:13:28|3.34311
07:13:29|3.34311
07:13:30|3.34335
07:13:30|3.34335
07:13:31|3.34228
07:13:32|3.34101
07:13:34|3.34033
07:13:35|3.34049
07:13:35|3.34025
07:13:36|3.33937
07:13:39|3.33896
07:13:40|3.33807
07:13:41|3.33907
07:13:42|3.34127
07:13:43|3.34174
07:13:43|3.34177
07:13:45|3.34218
07:13:46|3.3426
07:13:47|3.34261
07:13:48|3.34298
07:13:49|3.3422
07:13:50|3.34333
07:13:51|3.3445
07:13:52|3.34485
07:13:53|3.34486
07:13:55|3.34693
07:13:55|3.34583
07:13:56|3.34539
07:13:57|3.34621
07:13:58|3.34619
07:13:59|3.34615
07:14:00|3.3467
07:14:01|3.34727
07:14:02|3.34759
07:14:03|3.34758
07:14:04|3.34777
07:14:05|3.34786
07:14:06|3.34707
07:14:07|3.34528
07:14:08|3.34538
07:14:10|3.34347
07:14:12|3.34337
07:14:12|3.34463
07:14:13|3.34492
07:14:14|3.34504
07:14:16|3.34504
07:14:17|3.34537
07:14:19|3.34789
07:14:19|3.34778
07:14:20|3.34707
07:14:21|3.34747
07:14:23|3.3458
07:14:24|3.34646
07:14:24|3.34701
07:14:26|3.34563
07:14:27|3.34662
07:14:29|3.34537
07:14:29|3.34651
07:14:31|3.34706
07:14:32|3.34387
07:14:33|3.34451
07:14:34|3.3445
07:14:35|3.34485
07:14:36|3.34477
07:14:37|3.345
07:14:38|3.34508
07:14:39|3.34526
07:14:40|3.34476
07:14:41|3.34476
07:14:43|3.34509
07:14:43|3.34407
07:14:45|3.34465
07:14:47|3.34473
07:14:48|3.34549
07:14:48|3.34664
07:14:50|3.345
07:14:51|3.34639
07:14:52|3.34504
07:14:53|3.3458
07:14:54|3.34639
07:14:55|3.34672
07:14:56|3.34693
07:14:57|3.34697
07:14:58|3.34697
07:15:00|3.3457
07:15:01|3.34515
07:15:01|3.34466
07:15:02|3.3457
07:15:03|3.34571
07:15:04|3.34666
07:15:05|3.34728
07:15:07|3.34747
07:15:07|3.34928
07:15:09|3.34903
07:15:10|3.34849
07:15:12|3.34775
07:15:12|3.34872
07:15:14|3.34903
07:15:15|3.3486
07:15:16|3.34938
07:15:17|3.35026
07:15:18|3.35043
07:15:19|3.35049
07:15:19|3.35081
07:15:21|3.35067
07:15:22|3.35033
07:15:23|3.35082
07:15:24|3.35082
07:15:26|3.35048
07:15:26|3.35048
07:15:27|3.35
07:15:29|3.34999
07:15:30|3.35015
07:15:31|3.3515
07:15:32|3.351
07:15:33|3.35102
07:15:33|3.3519
07:15:35|3.35145
07:15:36|3.3511
07:15:37|3.35157
07:15:37|3.35108
07:15:38|3.35108
07:15:40|3.35084
07:15:41|3.35022
07:15:41|3.34688
07:15:42|3.34865
07:15:44|3.34947
07:15:44|3.34925
07:15:45|3.34935
07:15:47|3.34949
07:15:48|3.34908
07:15:49|3.34929
07:15:50|3.34929
07:15:51|3.34929
07:15:52|3.34938
07:15:53|3.35018
07:15:54|3.34894
07:15:55|3.35053
07:15:56|3.35133
07:15:57|3.35157
07:15:59|3.35108
07:15:59|3.35081
07:16:01|3.35085
07:16:02|3.35132
07:16:03|3.35133
07:16:05|3.35025
07:16:06|3.3513
07:16:07|3.35025
07:16:07|3.35026
07:16:09|3.35241
07:16:09|3.3524
07:16:10|3.35238
07:16:11|3.35296
07:16:12|3.3527
07:16:13|3.35251
07:16:15|3.35143
07:16:16|3.35143
07:16:17|3.35143
07:16:18|3.35246
07:16:19|3.35205
07:16:21|3.35206
07:16:21|3.35093
07:16:22|3.35093
07:16:24|3.3506
07:16:25|3.34908
07:16:26|3.35173
07:16:27|3.35169
07:16:28|3.3516
07:16:29|3.35193
07:16:30|3.35231
07:16:31|3.35062
07:16:32|3.3507
07:16:33|3.3511
07:16:34|3.3511
07:16:35|3.3511
07:16:36|3.35127
07:16:37|3.35127
07:16:38|3.35127
07:16:39|3.34962
07:16:40|3.34611
07:16:42|3.34758
07:16:42|3.34736
07:16:44|3.34732
07:16:44|3.34895
07:16:46|3.34963
07:16:47|3.34962
07:16:47|3.34963
07:16:48|3.34594
07:16:50|3.34736
07:16:51|3.34755
07:16:52|3.34987
07:16:53|3.34988
07:16:53|3.34889
07:16:55|3.34782
07:16:56|3.34868
07:16:57|3.34948
07:16:58|3.34948
07:16:59|3.34986
07:16:59|3.35061
07:17:00|3.35061
07:17:02|3.3502
07:17:03|3.35059
07:17:03|3.35064
07:17:05|3.35064
07:17:06|3.35004
07:17:07|3.35018
07:17:07|3.34993
07:17:08|3.3489
07:17:10|3.34765
07:17:11|3.34795
07:17:13|3.34858
07:17:14|3.3484
07:17:15|3.3485
07:17:17|3.34736
07:17:17|3.3422
07:17:19|3.34121
07:17:20|3.34132
07:17:20|3.34559
07:17:22|3.34523
07:17:22|3.34381
07:17:24|3.34292
07:17:25|3.34262
07:17:25|3.34031
07:17:26|3.342
07:17:27|3.34206
07:17:28|3.3411
07:17:29|3.34204
07:17:31|3.34203
07:17:31|3.34072
07:17:32|3.34103
07:17:34|3.34199
07:17:35|3.34195
07:17:35|3.34206
07:17:36|3.34108
07:17:37|3.34185
07:17:38|3.34206
07:17:40|3.34206
07:17:40|3.34206
07:17:41|3.34253
07:17:42|3.342
07:17:44|3.34095
07:17:44|3.34135
07:17:45|3.34205
07:17:47|3.34291
07:17:49|3.34083
07:17:49|3.34327
07:17:51|3.34322
07:17:52|3.34331
07:17:54|3.34326
07:17:55|3.34514
07:17:56|3.34457
07:17:57|3.34317
07:17:59|3.34344
07:18:00|3.34343
07:18:01|3.34343
07:18:02|3.34335
07:18:03|3.34422
07:18:04|3.34559
07:18:05|3.34634
07:18:06|3.34633
07:18:07|3.34668
07:18:08|3.34713
07:18:09|3.34715
07:18:10|3.34815
07:18:11|3.34815
07:18:12|3.34815
07:18:13|3.34816
07:18:14|3.34816
07:18:16|3.34825
07:18:18|3.34825
07:18:18|3.34824
07:18:19|3.348
07:18:20|3.348
07:18:21|3.34845
07:18:22|3.34898
07:18:23|3.34836
07:18:24|3.34856
07:18:25|3.34856
07:18:26|3.34813
07:18:27|3.34813
07:18:28|3.3481
07:18:29|3.3481
07:18:30|3.3481
07:18:31|3.34927
07:18:32|3.34854
07:18:33|3.34853
07:18:34|3.34903
07:18:35|3.34844
07:18:36|3.34876
07:18:37|3.34868
07:18:38|3.34816
07:18:39|3.348
07:18:40|3.348
07:18:41|3.348
07:18:42|3.34792
07:18:44|3.34531
07:18:46|3.34686
07:18:46|3.34817
07:18:47|3.34723
07:18:49|3.34733
07:18:50|3.34617
07:18:51|3.34617
07:18:51|3.34617
07:18:52|3.34617
07:18:54|3.34572
07:18:55|3.34657
07:18:56|3.34656
07:18:57|3.34656
07:18:58|3.34656
07:18:59|3.34656
07:19:01|3.34659
07:19:01|3.345
07:19:02|3.34543
07:19:04|3.34496
07:19:05|3.34356
07:19:06|3.34476
07:19:07|3.34565
07:19:08|3.34612
07:19:09|3.34675
07:19:10|3.34588
07:19:11|3.34588
07:19:13|3.34506
07:19:14|3.34517
07:19:15|3.34481
07:19:16|3.34481
07:19:17|3.34482
07:19:18|3.34644
07:19:20|3.34616
07:19:21|3.34616
07:19:21|3.34589
07:19:22|3.34589
07:19:24|3.34589
07:19:26|3.34623
07:19:26|3.34665
07:19:27|3.34665
07:19:28|3.34665
07:19:29|3.34678
07:19:31|3.34596
07:19:32|3.34596
07:19:32|3.34678
07:19:33|3.34621
07:19:35|3.34667
07:19:36|3.34691
07:19:37|3.3469
07:19:38|3.34449
07:19:39|3.34452
07:19:40|3.34389
07:19:41|3.34391
07:19:42|3.34415
07:19:43|3.34357
07:19:44|3.34356
07:19:45|3.34355
07:19:46|3.34347
07:19:47|3.34356
07:19:48|3.34357
07:19:49|3.34358
07:19:50|3.34358
07:19:52|3.34472
07:19:53|3.34356
07:19:54|3.34376
07:19:55|3.34356
07:19:56|3.34366
07:19:57|3.34434
07:19:58|3.34659
07:19:59|3.34612
07:20:00|3.34628
07:20:01|3.34472
07:20:02|3.34649
07:20:04|3.34648
07:20:05|3.34648
07:20:06|3.34678
07:20:07|3.34737
07:20:08|3.34713
07:20:09|3.34756
07:20:10|3.34757
07:20:11|3.348
07:20:13|3.34816
07:20:13|3.35008
07:20:15|3.34997
07:20:16|3.35049
07:20:17|3.35103
07:20:18|3.35102
07:20:20|3.352
07:20:20|3.352
07:20:22|3.35297
07:20:23|3.353
07:20:24|3.353
07:20:25|3.353
07:20:25|3.35327
07:20:27|3.35469
07:20:27|3.3548
07:20:28|3.35505
07:20:29|3.35505
07:20:30|3.3543
07:20:31|3.35544
07:20:32|3.35545
07:20:33|3.35632
07:20:34|3.35638
07:20:35|3.35563
07:20:37|3.35631
07:20:38|3.35535
07:20:39|3.35508
07:20:40|3.35631
07:20:40|3.35631
07:20:42|3.35669
07:20:43|3.35669
07:20:43|3.35689
07:20:44|3.35729
07:20:45|3.35757
07:20:46|3.35801
07:20:48|3.36
07:20:49|3.36037
07:20:51|3.36185
07:20:52|3.36284
07:20:54|3.36316
07:20:55|3.36661
07:20:56|3.36759
07:20:57|3.36544
07:20:59|3.36805
07:21:00|3.36945
07:21:02|3.36996
07:21:02|3.36831
07:21:03|3.37024
07:21:04|3.37336
07:21:05|3.37121
07:21:07|3.37257
07:21:08|3.37375
07:21:10|3.37439
07:21:10|3.37453
07:21:11|3.37791
07:21:12|3.37783
07:21:13|3.37784
07:21:14|3.37857
07:21:16|3.37796
07:21:17|3.37699
07:21:18|3.37523
07:21:18|3.37646
07:21:19|3.37669
07:21:20|3.37507
07:21:22|3.37402
07:21:22|3.37165
07:21:25|3.36881
07:21:25|3.36845
07:21:26|3.37081
07:21:27|3.37002
07:21:28|3.36946
07:21:29|3.36808
07:21:30|3.368
07:21:32|3.3674
07:21:33|3.36676
07:21:34|3.37461
07:21:35|3.37386
07:21:35|3.37483
07:21:36|3.37111
07:21:38|3.37501
07:21:38|3.375
07:21:39|3.37529
07:21:41|3.37646
07:21:42|3.37656
07:21:42|3.3769
07:21:44|3.375
07:21:44|3.375
07:21:47|3.37199
07:21:47|3.37227
07:21:48|3.3707
07:21:49|3.37032
07:21:52|3.37076
07:21:52|3.36927
07:21:54|3.36991
07:21:55|3.36978
07:21:56|3.36951
07:21:57|3.3686
07:21:58|3.36888
07:21:59|3.36874
07:22:00|3.37008
07:22:02|3.37229
07:22:02|3.37149
07:22:04|3.37237
07:22:04|3.37231
07:22:06|3.37084
07:22:06|3.3711
07:22:07|3.36953
07:22:09|3.36897
07:22:10|3.36897
07:22:11|3.36887
07:22:12|3.37033
07:22:13|3.37061
07:22:14|3.37061
07:22:15|3.37072
07:22:16|3.37072
07:22:18|3.3714
07:22:19|3.37114
07:22:20|3.37144
07:22:21|3.37201
07:22:22|3.37134
07:22:24|3.3703
07:22:24|3.3703
07:22:25|3.37104
07:22:26|3.37104
07:22:28|3.37291
07:22:29|3.37344
07:22:30|3.37344
07:22:31|3.37367
07:22:32|3.37325
07:22:33|3.37318
07:22:34|3.37308
07:22:35|3.37327
07:22:37|3.37217
07:22:37|3.37105
07:22:38|3.37255
07:22:39|3.37237
07:22:41|3.37144
07:22:42|3.37009
07:22:43|3.37053
07:22:44|3.37208
07:22:45|3.37175
07:22:46|3.37166
07:22:47|3.37025
07:22:48|3.37127
07:22:49|3.3719
07:22:50|3.37293
07:22:51|3.37207
07:22:53|3.36857
07:22:53|3.36916
07:22:55|3.3698
07:22:56|3.36954
07:22:56|3.37047
07:22:58|3.36945
07:22:58|3.37067
07:23:00|3.37068
07:23:00|3.37267
07:23:02|3.37197
07:23:02|3.37091
07:23:03|3.37022
07:23:05|3.36995
07:23:05|3.37038
07:23:06|3.36977
07:23:07|3.36927
07:23:09|3.36846
07:23:10|3.37
07:23:11|3.36902
07:23:13|3.36884
07:23:14|3.36898
07:23:15|3.36918
07:23:16|3.36918
07:23:17|3.36942
07:23:18|3.36942
07:23:19|3.36943
07:23:20|3.36858
07:23:21|3.36807
07:23:22|3.36798
07:23:23|3.368
07:23:24|3.36787
07:23:25|3.36771
07:23:26|3.36703
07:23:27|3.36693
07:23:28|3.36736
07:23:29|3.36722
07:23:30|3.36725
07:23:31|3.36725
07:23:32|3.36687
07:23:34|3.36676
07:23:35|3.36677
07:23:36|3.36703
07:23:37|3.36703
07:23:38|3.36677
07:23:39|3.36676
07:23:40|3.36667
07:23:41|3.36642
07:23:42|3.36643
07:23:42|3.36642
07:23:44|3.36652
07:23:46|3.36652
07:23:46|3.36577
07:23:47|3.36583
07:23:48|3.36651
07:23:49|3.36693
07:23:50|3.36662
07:23:51|3.36624
07:23:52|3.36626
07:23:54|3.36661
07:23:56|3.3666
07:23:56|3.36662
07:23:57|3.36797
07:23:58|3.36797
07:23:59|3.36821
07:24:00|3.36822
07:24:02|3.36912
07:24:03|3.36899
07:24:05|3.36913
07:24:05|3.36917
07:24:07|3.36917
07:24:08|3.36917
07:24:10|3.36917
07:24:10|3.36998
07:24:11|3.36999
07:24:12|3.3692
07:24:13|3.36998
07:24:14|3.36921
07:24:15|3.36893
07:24:16|3.36913
07:24:17|3.36975
07:24:19|3.3699
07:24:20|3.36991
07:24:21|3.36992
07:24:22|3.36917
07:24:23|3.36916
07:24:24|3.36913
07:24:25|3.36912
07:24:26|3.36691
07:24:28|3.36667
07:24:28|3.36667
07:24:30|3.36401
07:24:31|3.36313
07:24:32|3.36223
07:24:33|3.36233
07:24:34|3.36348
07:24:35|3.36348
07:24:36|3.36306
07:24:37|3.36053
07:24:38|3.36036
07:24:38|3.36036
07:24:40|3.36
07:24:41|3.35958
07:24:42|3.35968
07:24:42|3.35978
07:24:44|3.36013
07:24:44|3.3599
07:24:45|3.36058
07:24:46|3.35859
07:24:48|3.35916
07:24:49|3.35867
07:24:50|3.35784
07:24:50|3.35757
07:24:52|3.3581
07:24:53|3.35945
07:24:54|3.35955
07:24:55|3.35968
07:24:55|3.36078
07:24:57|3.3604
07:24:58|3.36054
07:24:58|3.36114
07:24:59|3.36219
07:25:02|3.36089
07:25:02|3.36097
07:25:04|3.3608
07:25:05|3.3608
07:25:07|3.36235
07:25:07|3.36163
07:25:08|3.36163
07:25:09|3.36163
07:25:10|3.36038
07:25:12|3.36038
07:25:13|3.36049
07:25:13|3.36037
07:25:14|3.35978
07:25:15|3.3592
07:25:17|3.35938
07:25:18|3.35939
07:25:18|3.35933
07:25:20|3.36066
07:25:20|3.36036
07:25:21|3.36067
07:25:22|3.36163
07:25:24|3.36343
07:25:26|3.36532
07:25:27|3.36577
07:25:28|3.36537
07:25:28|3.36442
07:25:30|3.36493
07:25:31|3.36454
07:25:31|3.36475
07:25:32|3.36414
07:25:33|3.36423
07:25:35|3.36603
07:25:35|3.36647
07:25:37|3.36555
07:25:38|3.36536
07:25:38|3.36456
07:25:40|3.36397
07:25:40|3.36397
07:25:42|3.36453
07:25:43|3.36619
07:25:43|3.36676
07:25:45|3.36712
07:25:45|3.3675
07:25:46|3.36767
07:25:48|3.36793
07:25:49|3.36853
07:25:51|3.36853
07:25:52|3.36854
07:25:53|3.36853
07:25:54|3.36807
07:25:55|3.36844
07:25:56|3.36864
07:25:57|3.36865
07:25:58|3.36999
07:26:00|3.3691
07:26:00|3.36911
07:26:02|3.36865
07:26:03|3.36657
07:26:04|3.36587
07:26:05|3.36552
07:26:07|3.36418
07:26:08|3.36369
07:26:08|3.36369
07:26:09|3.36365
07:26:11|3.36283
07:26:11|3.36311
07:26:12|3.36406
07:26:13|3.36354
07:26:15|3.36394
07:26:16|3.36283
07:26:17|3.36275
07:26:18|3.36286
07:26:19|3.36285
07:26:20|3.36285
07:26:21|3.36318
07:26:23|3.36301
07:26:24|3.36275
07:26:26|3.36275
07:26:27|3.36548
07:26:28|3.36624
07:26:30|3.36684
07:26:30|3.3663
07:26:31|3.36683
07:26:33|3.36674
07:26:34|3.36689
07:26:35|3.36785
07:26:36|3.36798
07:26:36|3.36809
07:26:37|3.36808
07:26:39|3.368
07:26:39|3.3685
07:26:40|3.36967
07:26:41|3.37095
07:26:42|3.36999
07:26:43|3.36895
07:26:45|3.36928
07:26:46|3.36929
07:26:47|3.36989
07:26:47|3.3699
07:26:48|3.37015
07:26:50|3.37027
07:26:50|3.37053
07:26:52|3.3708
07:26:54|3.37137
07:26:55|3.36996
07:26:56|3.37016
07:26:56|3.37026
07:26:57|3.37025
07:26:59|3.3667
07:26:59|3.36791
07:27:01|3.36749
07:27:01|3.36749
07:27:02|3.36748
07:27:03|3.36723
07:27:04|3.36724
07:27:06|3.36724
07:27:06|3.36723
07:27:07|3.36724
07:27:09|3.36669
07:27:10|3.3656
07:27:11|3.3651
07:27:12|3.36511
07:27:14|3.36511
07:27:15|3.36511
07:27:16|3.36512
07:27:18|3.36703
07:27:18|3.36668
07:27:19|3.36589
07:27:20|3.36535
07:27:22|3.36535
07:27:22|3.36511
07:27:24|3.36029
07:27:25|3.35982
07:27:26|3.35975
07:27:28|3.35941
07:27:28|3.35941
07:27:30|3.36109
07:27:31|3.3583
07:27:32|3.35852
07:27:33|3.35835
07:27:34|3.35931
07:27:35|3.35859
07:27:36|3.35925
07:27:37|3.35924
07:27:38|3.35894
07:27:39|3.36131
07:27:40|3.36193
07:27:41|3.36183
07:27:42|3.36183
07:27:43|3.36183
07:27:44|3.36043
07:27:45|3.35941
07:27:47|3.35912
07:27:48|3.35964
07:27:48|3.35965
07:27:49|3.36022
07:27:51|3.3607
07:27:52|3.36069
07:27:52|3.35991
07:27:54|3.3599
07:27:54|3.35965
07:27:55|3.36009
07:27:57|3.35791
07:27:58|3.35776
07:27:59|3.35776
07:28:00|3.35659
07:28:01|3.35626
07:28:02|3.35513
07:28:03|3.35499
07:28:04|3.35416
07:28:05|3.3549
07:28:06|3.36331
07:28:07|3.36114
07:28:08|3.35879
07:28:09|3.36074
07:28:10|3.36207
07:28:11|3.36124
07:28:12|3.36018
07:28:13|3.36
07:28:14|3.35933
07:28:15|3.36
07:28:16|3.36025
07:28:17|3.35915
07:28:18|3.35869
07:28:19|3.35926
07:28:20|3.35926
07:28:21|3.36001
07:28:22|3.36034
07:28:23|3.36037
07:28:24|3.36002
07:28:25|3.36
07:28:26|3.35946
07:28:27|3.3588
07:28:29|3.3588
07:28:29|3.35922
07:28:31|3.35922
07:28:31|3.35947
07:28:33|3.35998
07:28:34|3.36253
07:28:35|3.36254
07:28:36|3.36253
07:28:37|3.36253
07:28:38|3.36344
07:28:39|3.36241
07:28:41|3.36126
07:28:41|3.36142
07:28:42|3.36151
07:28:43|3.36253
07:28:44|3.36254
07:28:45|3.36253
07:28:46|3.36225
07:28:48|3.36
07:28:48|3.36179
07:28:50|3.3617
07:28:51|3.361
07:28:51|3.36112
07:28:52|3.36
07:28:53|3.35975
07:28:54|3.35893
07:28:55|3.35882
07:28:57|3.35801
07:28:58|3.35734
07:28:59|3.35766
07:29:00|3.35765
07:29:01|3.35758
07:29:02|3.35775
07:29:03|3.35892
07:29:04|3.35916
07:29:05|3.35957
07:29:06|3.35996
07:29:07|3.36075
07:29:08|3.36178
07:29:09|3.36091
07:29:11|3.35879
07:29:12|3.35853
07:29:12|3.35645
07:29:14|3.35637
07:29:15|3.35658
07:29:16|3.35658
07:29:17|3.35644
07:29:18|3.35644
07:29:19|3.35655
07:29:20|3.35655
07:29:21|3.3551
07:29:22|3.35532
07:29:23|3.355
07:29:24|3.355
07:29:25|3.355
07:29:26|3.35416
07:29:28|3.35349
07:29:29|3.35307
07:29:30|3.35373
07:29:31|3.35307
07:29:32|3.35351
07:29:33|3.35306
07:29:34|3.35323
07:29:35|3.35348
07:29:36|3.35121
07:29:37|3.34922
07:29:38|3.34905
07:29:39|3.3486
07:29:40|3.3479
07:29:41|3.349
07:29:43|3.34844
07:29:43|3.3485
07:29:44|3.34971
07:29:45|3.34891
07:29:46|3.3479
07:29:48|3.34724
07:29:49|3.34624
07:29:50|3.34608
07:29:50|3.3449
07:29:51|3.34487
07:29:53|3.34527
07:29:54|3.34899
07:29:55|3.34913
07:29:56|3.34928
07:29:57|3.34816
07:29:58|3.34928
07:30:00|3.34594
07:30:01|3.34761
07:30:02|3.34907
07:30:02|3.35005
07:30:04|3.3503
07:30:05|3.34831
07:30:06|3.34712
07:30:07|3.34638
07:30:08|3.34617
07:30:09|3.34617
07:30:10|3.34617
07:30:11|3.34578
07:30:12|3.3461
07:30:13|3.34692
07:30:14|3.34701
07:30:15|3.34573
07:30:16|3.34598
07:30:17|3.34599
07:30:18|3.34598
07:30:19|3.34598
07:30:20|3.34557
07:30:21|3.34557
07:30:22|3.34641
07:30:23|3.34684
07:30:24|3.34684
07:30:26|3.34675
07:30:26|3.34713
07:30:28|3.34646
07:30:29|3.34831
07:30:30|3.34759
07:30:31|3.3476
07:30:32|3.34817
07:30:32|3.3479
07:30:34|3.3487
07:30:35|3.35
07:30:36|3.34999
07:30:37|3.35072
07:30:38|3.35081
07:30:39|3.35023
07:30:40|3.35103
07:30:41|3.35104
07:30:42|3.35027
07:30:43|3.35026
07:30:44|3.35178
07:30:45|3.35226
07:30:46|3.35215
07:30:47|3.35337
07:30:48|3.3508
07:30:49|3.34977
07:30:50|3.35017
07:30:51|3.35017
07:30:52|3.34992
07:30:53|3.34852
07:30:54|3.34853
07:30:56|3.34853
07:30:56|3.34853
07:30:58|3.34853
07:30:59|3.34889
07:31:00|3.34974
07:31:00|3.34977
07:31:02|3.3508
07:31:03|3.35179
07:31:04|3.35227
07:31:05|3.35226
07:31:06|3.35191
07:31:07|3.35136
07:31:08|3.35136
07:31:09|3.35266
07:31:10|3.35266
07:31:11|3.3527
07:31:12|3.3527
07:31:12|3.3527
07:31:14|3.35292
07:31:15|3.35306
07:31:16|3.35317
07:31:17|3.35326
07:31:18|3.35368
07:31:19|3.35348
07:31:20|3.35327
07:31:21|3.35417
07:31:22|3.35417
07:31:23|3.35461
07:31:25|3.35246
07:31:26|3.35338
07:31:28|3.35338
07:31:29|3.35234
07:31:30|3.35349
07:31:31|3.35349
07:31:33|3.35333
07:31:33|3.35332
07:31:34|3.35332
07:31:35|3.35184
07:31:36|3.35253
07:31:37|3.35271
07:31:38|3.35234
07:31:39|3.35234
07:31:40|3.35233
07:31:41|3.35233
07:31:42|3.3519
07:31:43|3.35228
07:31:44|3.35249
07:31:45|3.35233
07:31:46|3.34902
07:31:48|3.3486
07:31:49|3.34859
07:31:49|3.34843
07:31:51|3.34843
07:31:52|3.35037
07:31:53|3.34828
07:31:54|3.34767
07:31:54|3.34767
07:31:56|3.3463
07:31:56|3.3463
07:31:58|3.3463
07:31:59|3.34629
07:32:01|3.3456
07:32:01|3.34561
07:32:02|3.3456
07:32:03|3.3456
07:32:04|3.34621
07:32:05|3.34557
07:32:06|3.34519
07:32:07|3.3452
07:32:09|3.34831
07:32:10|3.34792
07:32:11|3.3466
07:32:12|3.3466
07:32:13|3.35135
07:32:14|3.35134
07:32:15|3.35012
07:32:15|3.34923
07:32:17|3.34922
07:32:18|3.34839
07:32:19|3.34791
07:32:20|3.34834
07:32:21|3.34747
07:32:22|3.35112
07:32:23|3.35112
07:32:24|3.34929
07:32:25|3.349
07:32:26|3.3499
07:32:27|3.34911
07:32:28|3.34834
07:32:29|3.34834
07:32:31|3.34834
07:32:31|3.34992
07:32:32|3.35061
07:32:34|3.35095
07:32:34|3.35018
07:32:35|3.3506
07:32:36|3.35024
07:32:38|3.35024
07:32:38|3.34814
07:32:39|3.34852
07:32:40|3.34804
07:32:42|3.34803
07:32:43|3.34841
07:32:44|3.34847
07:32:45|3.34857
07:32:46|3.34895
07:32:47|3.34895
07:32:48|3.34895
07:32:49|3.34853
07:32:50|3.34762
07:32:51|3.34823
07:32:52|3.34846
07:32:53|3.34845
07:32:54|3.34845
07:32:55|3.34902
07:32:56|3.34902
07:32:58|3.35051
07:32:58|3.35051
07:33:00|3.35051
07:33:00|3.35051
07:33:02|3.35051
07:33:03|3.35035
07:33:04|3.35158
07:33:05|3.35067
07:33:06|3.3506
07:33:07|3.3506
07:33:09|3.3506
07:33:09|3.35072
07:33:10|3.35064
07:33:12|3.3514
07:33:13|3.35158
07:33:14|3.35096
07:33:15|3.35148
07:33:16|3.35148
07:33:17|3.35148
07:33:18|3.35071
07:33:19|3.35113
07:33:20|3.35113
07:33:21|3.35158
07:33:22|3.35158
07:33:23|3.35158
07:33:24|3.35158
07:33:25|3.35214
07:33:26|3.35291
07:33:27|3.35291
07:33:29|3.35291
07:33:29|3.35291
07:33:31|3.35303
07:33:31|3.35308
07:33:32|3.35267
07:33:33|3.35176
07:33:35|3.35079
07:33:36|3.35129
07:33:37|3.35091
07:33:38|3.35084
07:33:39|3.35099
07:33:40|3.35099
07:33:41|3.34898
07:33:42|3.34824
07:33:43|3.34824
07:33:44|3.34824
07:33:45|3.34855
07:33:46|3.34831
07:33:47|3.3483
07:33:48|3.34802
07:33:49|3.34806
07:33:50|3.34855
07:33:51|3.34855
07:33:52|3.34844
07:33:53|3.34844
07:33:54|3.34845
07:33:56|3.34844
07:33:56|3.34802
07:33:58|3.3483
07:33:59|3.34811
07:34:00|3.34788
07:34:01|3.34803
07:34:02|3.34803
07:34:03|3.34801
07:34:05|3.34802
07:34:06|3.34762
07:34:07|3.34776
07:34:08|3.34779
07:34:08|3.34779
07:34:10|3.34768
07:34:11|3.34767
07:34:12|3.34935
07:34:13|3.34935
07:34:14|3.34934
07:34:15|3.34847
07:34:17|3.34742
07:34:17|3.34724
07:34:18|3.34723
07:34:19|3.3474
07:34:20|3.3493
07:34:22|3.3493
07:34:23|3.34929
07:34:23|3.34776
07:34:25|3.3476
07:34:26|3.34725
07:34:26|3.34734
07:34:28|3.34681
07:34:29|3.34681
07:34:31|3.34681
07:34:32|3.34768
07:34:33|3.35017
07:34:34|3.34987
07:34:35|3.34924
07:34:36|3.34915
07:34:37|3.34915
07:34:38|3.34742
07:34:39|3.34724
07:34:40|3.34713
07:34:41|3.347
07:34:42|3.34682
07:34:44|3.34673
07:34:44|3.34682
07:34:45|3.34842
07:34:46|3.34842
07:34:47|3.34842
07:34:48|3.34782
07:34:49|3.34648
07:34:50|3.34638
07:34:52|3.34672
07:34:53|3.3465
07:34:53|3.34762
07:34:54|3.34763
07:34:55|3.34823
07:34:57|3.348
07:34:58|3.34621
07:34:58|3.34598
07:34:59|3.34598
07:35:01|3.34586
07:35:02|3.34599
07:35:03|3.34598
07:35:05|3.34628
07:35:06|3.34816
07:35:07|3.34724
07:35:08|3.34505
07:35:09|3.34501
07:35:09|3.345
07:35:10|3.345
07:35:11|3.34589
07:35:12|3.34593
07:35:14|3.34786
07:35:15|3.34786
07:35:15|3.3484
07:35:17|3.3484
07:35:18|3.3484
07:35:19|3.34853
07:35:20|3.34942
07:35:21|3.34942
07:35:22|3.34976
07:35:22|3.34976
07:35:24|3.35019
07:35:25|3.35019
07:35:26|3.35097
07:35:27|3.35167
07:35:28|3.35167
07:35:30|3.35167
07:35:30|3.35167
07:35:31|3.35167
07:35:32|3.35255
07:35:33|3.35255
07:35:34|3.35183
07:35:35|3.35184
07:35:36|3.35217
07:35:37|3.35241
07:35:38|3.35211
07:35:39|3.3526
07:35:41|3.35257
07:35:42|3.35257
07:35:43|3.351
07:35:44|3.35021
07:35:45|3.35021
07:35:47|3.34866
07:35:48|3.34865
07:35:49|3.34865
07:35:49|3.34866
07:35:50|3.34988
07:35:52|3.34988
07:35:52|3.34988
07:35:54|3.35002
07:35:55|3.35035
07:35:56|3.35035
07:35:56|3.35035
07:35:58|3.35035
07:35:59|3.35034
07:36:00|3.34988
07:36:01|3.34919
07:36:03|3.34919
07:36:03|3.34993
07:36:05|3.35118
07:36:05|3.35239
07:36:06|3.3531
07:36:08|3.3538
07:36:09|3.35429
07:36:11|3.35429
07:36:11|3.35429
07:36:12|3.35429
07:36:13|3.35429
07:36:14|3.35335
07:36:15|3.35259
07:36:16|3.35193
07:36:17|3.35186
07:36:18|3.3527
07:36:19|3.35166
07:36:20|3.35199
07:36:21|3.352
07:36:22|3.352
07:36:24|3.35214
07:36:25|3.35152
07:36:26|3.35305
07:36:27|3.35462
07:36:27|3.35484
07:36:29|3.3549
07:36:30|3.35419
07:36:32|3.35419
07:36:32|3.35475
07:36:33|3.35485
07:36:34|3.35484
07:36:35|3.3549
07:36:36|3.35465
07:36:37|3.35416
07:36:38|3.35453
07:36:39|3.35414
07:36:40|3.35415
07:36:41|3.35529
07:36:42|3.35529
07:36:43|3.35529
07:36:44|3.35529
07:36:45|3.35176
07:36:46|3.35121
07:36:47|3.35064
07:36:48|3.35098
07:36:49|3.35073
07:36:50|3.35074
07:36:51|3.35122
07:36:52|3.35122
07:36:53|3.35183
07:36:54|3.35064
07:36:55|3.35001
07:36:56|3.35
07:36:57|3.35001
07:36:58|3.34861
07:36:59|3.34744
07:37:00|3.3482
07:37:02|3.34841
07:37:03|3.34841
07:37:03|3.3497
07:37:06|3.34873
07:37:06|3.34732
07:37:07|3.34737
07:37:08|3.3475
07:37:09|3.34751
07:37:10|3.34792
07:37:11|3.35172
07:37:12|3.35133
07:37:13|3.35063
07:37:14|3.34971
07:37:16|3.34815
07:37:17|3.34891
07:37:18|3.34891
07:37:19|3.34891
07:37:20|3.34819
07:37:21|3.34799
07:37:22|3.34799
07:37:23|3.34794
07:37:25|3.34768
07:37:25|3.34768
07:37:26|3.34768
07:37:27|3.34768
07:37:28|3.34768
07:37:29|3.3478
07:37:30|3.34777
07:37:31|3.34768
07:37:32|3.34768
07:37:33|3.34768
07:37:34|3.347
07:37:35|3.34662
07:37:36|3.3469
07:37:37|3.34991
07:37:38|3.34885
07:37:39|3.34806
07:37:40|3.34805
07:37:41|3.34806
07:37:42|3.34835
07:37:43|3.34829
07:37:44|3.34829
07:37:45|3.34834
07:37:46|3.34834
07:37:47|3.34834
07:37:48|3.34834
07:37:49|3.34928
07:37:50|3.34927
07:37:51|3.34928
07:37:52|3.34928
07:37:53|3.3509
07:37:54|3.35091
07:37:55|3.35091
07:37:56|3.3509
07:37:57|3.35228
07:37:58|3.35227
07:37:59|3.35185
07:38:00|3.3508
07:38:01|3.35081
07:38:03|3.35081
07:38:05|3.35081
07:38:05|3.35145
07:38:06|3.35061
07:38:07|3.35269
07:38:08|3.35321
07:38:09|3.35321
07:38:10|3.3532
07:38:11|3.35321
07:38:13|3.35263
07:38:14|3.35242
07:38:15|3.35213
07:38:16|3.35213
07:38:17|3.35213
07:38:18|3.35202
07:38:19|3.35263
07:38:19|3.35263
07:38:20|3.35263
07:38:22|3.35294
07:38:23|3.35362
07:38:24|3.35363
07:38:25|3.35399
07:38:26|3.35399
07:38:27|3.354
07:38:28|3.35399
07:38:29|3.35287
07:38:29|3.3535
07:38:31|3.35296
07:38:33|3.35252
07:38:33|3.35289
07:38:34|3.35243
07:38:35|3.35243
07:38:36|3.35284
07:38:37|3.3535
07:38:38|3.35523
07:38:39|3.35509
07:38:40|3.3551
07:38:41|3.35504
07:38:42|3.35509
07:38:43|3.35508
07:38:44|3.35449
07:38:45|3.35385
07:38:46|3.35377
07:38:47|3.35513
07:38:48|3.35514
07:38:49|3.35514
07:38:50|3.35514
07:38:51|3.35528
07:38:52|3.35586
07:38:53|3.35619
07:38:54|3.35388
07:38:55|3.35341
07:38:56|3.35507
07:38:57|3.35603
07:38:59|3.35605
07:38:59|3.35605
07:39:00|3.35612
07:39:01|3.35579
07:39:03|3.3558
07:39:05|3.35574
07:39:06|3.3549
07:39:08|3.35535
07:39:08|3.35552
07:39:10|3.35537
07:39:12|3.35536
07:39:12|3.35536
07:39:13|3.35489
07:39:14|3.35411
07:39:15|3.35412
07:39:16|3.35374
07:39:17|3.35451
07:39:18|3.35394
07:39:19|3.35382
07:39:20|3.35383
07:39:21|3.35383
07:39:22|3.35412
07:39:23|3.35411
07:39:24|3.35412
07:39:25|3.35412
07:39:26|3.3546
07:39:27|3.35452
07:39:28|3.35577
07:39:29|3.35612
07:39:30|3.35497
07:39:31|3.35464
07:39:32|3.35464
07:39:33|3.35422
07:39:35|3.35421
07:39:35|3.35422
07:39:37|3.35506
07:39:38|3.35506
07:39:39|3.35506
07:39:40|3.35506
07:39:41|3.35464
07:39:42|3.35507
07:39:42|3.35585
07:39:44|3.35546
07:39:44|3.3543
07:39:46|3.3543
07:39:48|3.35451
07:39:48|3.35529
07:39:49|3.35431
07:39:51|3.35421
07:39:52|3.35421
07:39:52|3.35421
07:39:53|3.3547
07:39:55|3.35419
07:39:56|3.35412
07:39:56|3.35412
07:39:59|3.35382
07:39:59|3.35391
07:40:00|3.35411
07:40:01|3.35401
07:40:03|3.3545
07:40:04|3.3545
07:40:05|3.3545
07:40:06|3.3546
07:40:07|3.3546
07:40:08|3.3545
07:40:10|3.35421
07:40:11|3.35522
07:40:11|3.35522
07:40:13|3.35522
07:40:14|3.35414
07:40:15|3.35348
07:40:16|3.35452
07:40:16|3.35452
07:40:17|3.35334
07:40:18|3.35334
07:40:20|3.35334
07:40:20|3.35316
07:40:22|3.35301
07:40:23|3.35303
07:40:24|3.3536
07:40:25|3.3543
07:40:27|3.35394
07:40:27|3.35394
07:40:28|3.35394
07:40:29|3.35349
07:40:30|3.35348
07:40:31|3.35339
07:40:32|3.35339
07:40:33|3.35339
07:40:35|3.3534
07:40:37|3.35387
07:40:37|3.35387
07:40:38|3.35387
07:40:39|3.35387
07:40:40|3.35387
07:40:41|3.35388
07:40:43|3.35388
07:40:43|3.35618
07:40:45|3.35652
07:40:46|3.35618
07:40:47|3.35618
07:40:48|3.35686
07:40:48|3.35674
07:40:51|3.35649
07:40:51|3.35649
07:40:52|3.35666
07:40:53|3.35632
07:40:54|3.35632
07:40:55|3.3561
07:40:56|3.3561
07:40:57|3.35663
07:40:58|3.35677
07:40:59|3.35677
07:41:00|3.35547
07:41:01|3.3564
07:41:02|3.35631
07:41:03|3.35631
07:41:05|3.3565
07:41:05|3.3572
07:41:07|3.35719
07:41:09|3.35719
07:41:10|3.35719
07:41:11|3.35719
07:41:12|3.35719
07:41:14|3.357
07:41:15|3.357
07:41:16|3.357
07:41:17|3.35706
07:41:18|3.357
07:41:19|3.35642
07:41:20|3.35601
07:41:21|3.35471
07:41:22|3.35401
07:41:23|3.35392
07:41:24|3.35392
07:41:25|3.35392
07:41:26|3.352
07:41:27|3.35112
07:41:28|3.35113
07:41:29|3.35113
07:41:30|3.35141
07:41:31|3.35077
07:41:32|3.35076
07:41:34|3.35077
07:41:34|3.35205
07:41:36|3.35151
07:41:37|3.35151
07:41:39|3.35247
07:41:39|3.35459
07:41:41|3.35577
07:41:42|3.35579
07:41:43|3.35699
07:41:45|3.35699
07:41:45|3.357
07:41:46|3.357
07:41:48|3.35655
07:41:49|3.35656
07:41:49|3.3568
07:41:51|3.3567
07:41:52|3.35474
07:41:54|3.35365
07:41:55|3.35277
07:41:56|3.35303
07:41:57|3.35304
07:41:58|3.35257
07:41:59|3.35274
07:42:00|3.35225
07:42:01|3.35225
07:42:02|3.35225
07:42:04|3.35211
07:42:05|3.35211
07:42:06|3.35141
07:42:08|3.35141
07:42:08|3.35141
07:42:09|3.35115
07:42:10|3.35094
07:42:12|3.35018
07:42:13|3.35018
07:42:14|3.35001
07:42:15|3.35034
07:42:16|3.35034
07:42:17|3.35003
07:42:18|3.35003
07:42:19|3.35003
07:42:20|3.35044
07:42:21|3.35085
07:42:22|3.35022
07:42:23|3.35121
07:42:24|3.35305
07:42:25|3.35305
07:42:26|3.35305
07:42:27|3.35306
07:42:28|3.35266
07:42:29|3.35198
07:42:30|3.35183
07:42:31|3.352
07:42:33|3.35101
07:42:34|3.35081
07:42:34|3.35088
07:42:35|3.35017
07:42:37|3.35005
07:42:38|3.35006
07:42:38|3.35067
07:42:40|3.35044
07:42:41|3.34995
07:42:42|3.34995
07:42:43|3.34994
07:42:44|3.34978
07:42:45|3.34978
07:42:47|3.35034
07:42:48|3.35034
07:42:49|3.35034
07:42:50|3.35039
07:42:50|3.35039
07:42:51|3.34998
07:42:52|3.35029
07:42:53|3.35005
07:42:54|3.35005
07:42:55|3.35005
07:42:57|3.34876
07:42:58|3.34895
07:42:58|3.348
07:42:59|3.34785
07:43:00|3.34756
07:43:01|3.3475
07:43:03|3.3475
07:43:04|3.34741
07:43:05|3.34726
07:43:06|3.34668
07:43:08|3.34595
07:43:09|3.34692
07:43:11|3.34668
07:43:12|3.34667
07:43:13|3.34821
07:43:14|3.34768
07:43:16|3.34793
07:43:17|3.34771
07:43:17|3.34595
07:43:19|3.34595
07:43:19|3.34566
07:43:22|3.34565
07:43:22|3.34565
07:43:23|3.34547
07:43:24|3.34746
07:43:25|3.34762
07:43:26|3.34762
07:43:27|3.34681
07:43:28|3.34655
07:43:29|3.34599
07:43:30|3.34598
07:43:31|3.34565
07:43:32|3.34561
07:43:34|3.34553
07:43:35|3.3458
07:43:36|3.34607
07:43:36|3.34597
07:43:39|3.34598
07:43:40|3.345
07:43:42|3.345
07:43:42|3.345
07:43:43|3.34397
07:43:44|3.34359
07:43:45|3.34391
07:43:46|3.34373
07:43:47|3.34323
07:43:48|3.34241
07:43:49|3.34253
07:43:50|3.34262
07:43:52|3.34354
07:43:53|3.34354
07:43:54|3.34399
07:43:55|3.34311
07:43:56|3.34312
07:43:57|3.34312
07:43:59|3.34352
07:43:59|3.34311
07:44:00|3.34311
07:44:01|3.34311
07:44:02|3.34381
07:44:03|3.34388
07:44:04|3.34418
07:44:05|3.3445
07:44:06|3.34518
07:44:08|3.34518
07:44:08|3.34518
07:44:10|3.34447
07:44:11|3.34509
07:44:12|3.34448
07:44:13|3.34409
07:44:13|3.344
07:44:15|3.34318
07:44:17|3.34283
07:44:18|3.34282
07:44:19|3.34148
07:44:19|3.34111
07:44:21|3.3407
07:44:22|3.34174
07:44:23|3.341
07:44:24|3.34132
07:44:25|3.34095
07:44:26|3.34071
07:44:26|3.34047
07:44:27|3.3408
07:44:28|3.34079
07:44:30|3.34006
07:44:30|3.34058
07:44:32|3.34042
07:44:33|3.34088
07:44:33|3.34102
07:44:34|3.34036
07:44:36|3.34102
07:44:37|3.34104
07:44:38|3.3407
07:44:39|3.34078
07:44:39|3.34
07:44:41|3.34025
07:44:41|3.34018
07:44:43|3.34018
07:44:45|3.34023
07:44:45|3.34009
07:44:46|3.34009
07:44:47|3.34008
07:44:48|3.3403
07:44:49|3.34121
07:44:50|3.34122
07:44:52|3.34212
07:44:53|3.34114
07:44:53|3.34067
07:44:55|3.34
07:44:56|3.34141
07:44:57|3.34061
07:44:58|3.33939
07:44:59|3.33939
07:45:00|3.33957
07:45:01|3.33979
07:45:02|3.33978
07:45:03|3.34122
07:45:04|3.3414
07:45:05|3.3414
07:45:06|3.3414
07:45:07|3.3414
07:45:08|3.3414
07:45:09|3.34288
07:45:10|3.33889
07:45:11|3.33947
07:45:12|3.33846
07:45:12|3.338
07:45:14|3.33675
07:45:15|3.33676
07:45:16|3.3382
07:45:17|3.33749
07:45:18|3.33674
07:45:19|3.33717
07:45:20|3.33835
07:45:22|3.33849
07:45:22|3.34028
07:45:23|3.34062
07:45:24|3.34112
07:45:25|3.34171
07:45:26|3.34233
07:45:27|3.34375
07:45:28|3.345
07:45:29|3.34528
07:45:30|3.34475
07:45:31|3.34478
07:45:32|3.34434
07:45:33|3.34361
07:45:35|3.34316
07:45:37|3.34249
07:45:37|3.34199
07:45:38|3.34211
07:45:39|3.34212
07:45:40|3.34002
07:45:41|3.34228
07:45:42|3.34195
07:45:43|3.3431
07:45:44|3.34293
07:45:45|3.34208
07:45:46|3.34276
07:45:47|3.34294
07:45:48|3.34272
07:45:49|3.34213
07:45:50|3.34265
07:45:51|3.34265
07:45:53|3.33959
07:45:54|3.33959
07:45:55|3.33986
07:45:56|3.34019
07:45:57|3.34104
07:45:58|3.34102
07:45:59|3.34204
07:46:00|3.34069
07:46:02|3.33997
07:46:02|3.3399
07:46:03|3.33884
07:46:04|3.33918
07:46:05|3.33973
07:46:06|3.33973
07:46:07|3.33973
07:46:08|3.33954
07:46:09|3.33893
07:46:11|3.34195
07:46:13|3.3416
07:46:13|3.3419
07:46:15|3.34261
07:46:16|3.34297
07:46:17|3.34395
07:46:18|3.34333
07:46:20|3.34375
07:46:21|3.34433
07:46:22|3.34396
07:46:22|3.34397
07:46:23|3.34395
07:46:24|3.34351
07:46:25|3.34351
07:46:26|3.34318
07:46:28|3.34362
07:46:28|3.34432
07:46:29|3.34432
07:46:30|3.34471
07:46:32|3.34471
07:46:32|3.34499
07:46:34|3.34457
07:46:35|3.34418
07:46:35|3.3447
07:46:37|3.34461
07:46:37|3.34436
07:46:38|3.34279
07:46:39|3.34203
07:46:40|3.34152
07:46:41|3.34113
07:46:42|3.33972
07:46:44|3.33972
07:46:45|3.3407
07:46:45|3.34027
07:46:47|3.34144
07:46:48|3.34144
07:46:49|3.34066
07:46:50|3.34016
07:46:51|3.34047
07:46:51|3.34022
07:46:52|3.34032
07:46:53|3.3407
07:46:54|3.34143
07:46:55|3.34162
07:46:57|3.34242
07:46:58|3.3441
07:46:59|3.34402
07:47:00|3.34431
07:47:01|3.34431
07:47:02|3.34431
07:47:04|3.3448
07:47:04|3.3448
07:47:05|3.34541
07:47:07|3.34595
07:47:08|3.34595
07:47:09|3.34671
07:47:10|3.34691
07:47:12|3.34458
07:47:13|3.34474
07:47:15|3.34353
07:47:15|3.34388
07:47:17|3.34388
07:47:18|3.34349
07:47:19|3.34266
07:47:20|3.34241
07:47:21|3.34257
07:47:23|3.34325
07:47:23|3.34325
07:47:24|3.34267
07:47:25|3.3436
07:47:27|3.34629
07:47:27|3.34619
07:47:28|3.34599
07:47:29|3.34487
07:47:31|3.34628
07:47:32|3.34629
07:47:33|3.34691
07:47:34|3.3461
07:47:35|3.34521
07:47:36|3.34481
07:47:37|3.34472
07:47:38|3.34381
07:47:39|3.34488
07:47:40|3.34386
07:47:41|3.34351
07:47:43|3.34413
07:47:44|3.34413
07:47:44|3.34326
07:47:45|3.34389
07:47:47|3.34316
07:47:47|3.34376
07:47:49|3.34403
07:47:50|3.34394
07:47:51|3.34284
07:47:53|3.34289
07:47:53|3.34291
07:47:54|3.34305
07:47:56|3.34305
07:47:56|3.34287
07:47:58|3.34282
07:47:59|3.3421
07:47:59|3.3421
07:48:00|3.3421
07:48:01|3.34306
07:48:03|3.3439
07:48:04|3.34419
07:48:05|3.34419
07:48:06|3.34419
07:48:07|3.34419
07:48:08|3.3439
07:48:09|3.34306
07:48:10|3.34283
07:48:11|3.34362
07:48:13|3.34387
07:48:13|3.34365
07:48:15|3.34223
07:48:17|3.3419
07:48:18|3.3418
07:48:19|3.34112
07:48:20|3.34125
07:48:21|3.34129
07:48:22|3.34283
07:48:23|3.34249
07:48:24|3.34125
07:48:26|3.34183
07:48:27|3.34129
07:48:28|3.34116
07:48:29|3.34126
07:48:30|3.34126
07:48:31|3.34174
07:48:32|3.34143
07:48:33|3.34232
07:48:34|3.34144
07:48:36|3.34322
07:48:37|3.3445
07:48:37|3.3447
07:48:38|3.3447
07:48:40|3.34513
07:48:41|3.34445
07:48:41|3.34196
07:48:43|3.34233
07:48:44|3.34233
07:48:45|3.34185
07:48:46|3.34233
07:48:47|3.34184
07:48:48|3.34184
07:48:49|3.34224
07:48:50|3.34224
07:48:51|3.3419
07:48:53|3.34189
07:48:53|3.34189
07:48:54|3.342
07:48:56|3.3426
07:48:57|3.34224
07:48:57|3.34233
07:48:58|3.34219
07:49:00|3.34218
07:49:01|3.34227
07:49:01|3.34227
07:49:03|3.34227
07:49:03|3.34227
07:49:04|3.34274
07:49:05|3.34243
07:49:07|3.34189
07:49:08|3.34189
07:49:08|3.34189
07:49:10|3.34281
07:49:11|3.34247
07:49:12|3.34208
07:49:13|3.34237
07:49:14|3.3421
07:49:14|3.34209
07:49:15|3.34155
07:49:16|3.34115
07:49:18|3.34133
07:49:20|3.34125
07:49:20|3.34138
07:49:22|3.34111
07:49:23|3.34095
07:49:24|3.3408
07:49:25|3.34065
07:49:26|3.34024
07:49:28|3.34001
07:49:28|3.34
07:49:30|3.34
07:49:31|3.33966
07:49:32|3.3398
07:49:33|3.33922
07:49:34|3.34
07:49:35|3.34
07:49:36|3.33953
07:49:37|3.33952
07:49:39|3.34034
07:49:40|3.34101
07:49:40|3.33965
07:49:41|3.34245
07:49:43|3.34126
07:49:43|3.34027
07:49:45|3.33974
07:49:46|3.33975
07:49:47|3.33953
07:49:49|3.33953
07:49:51|3.3394
07:49:51|3.3379
07:49:52|3.33681
07:49:53|3.33682
07:49:54|3.33681
07:49:56|3.33546
07:49:56|3.33546
07:49:57|3.33512
07:49:58|3.3352
07:49:59|3.33501
07:50:00|3.33501
07:50:01|3.3345
07:50:02|3.33449
07:50:04|3.33535
07:50:05|3.33681
07:50:05|3.33581
07:50:07|3.3359
07:50:08|3.33618
07:50:08|3.33558
07:50:10|3.33543
07:50:11|3.33593
07:50:12|3.33592
07:50:14|3.3366
07:50:14|3.33654
07:50:16|3.33526
07:50:17|3.33488
07:50:18|3.33443
07:50:20|3.33381
07:50:20|3.33403
07:50:21|3.33378
07:50:22|3.33371
07:50:24|3.33321
07:50:25|3.33212
07:50:26|3.3314
07:50:27|3.32956
07:50:28|3.33028
07:50:29|3.33126
07:50:30|3.33247
07:50:31|3.33233
07:50:32|3.33412
07:50:33|3.33463
07:50:34|3.33344
07:50:35|3.33343
07:50:36|3.33414
07:50:37|3.33352
07:50:38|3.33131
07:50:39|3.33156
07:50:40|3.3313
07:50:41|3.33108
07:50:42|3.33276
07:50:43|3.33276
07:50:44|3.33323
07:50:45|3.33288
07:50:46|3.33253
07:50:48|3.33108
07:50:49|3.33098
07:50:50|3.33099
07:50:51|3.33243
07:50:52|3.33152
07:50:54|3.33
07:50:55|3.33033
07:50:55|3.33021
07:50:57|3.33
07:50:58|3.33001
07:50:59|3.33089
07:50:59|3.33043
07:51:01|3.32959
07:51:01|3.32956
07:51:02|3.33
07:51:03|3.33276
07:51:05|3.33335
07:51:05|3.334
07:51:07|3.33413
07:51:08|3.33413
07:51:09|3.33372
07:51:10|3.33372
07:51:11|3.33412
07:51:12|3.33412
07:51:13|3.33412
07:51:14|3.33401
07:51:15|3.33403
07:51:16|3.33403
07:51:17|3.33383
07:51:18|3.33383
07:51:19|3.33449
07:51:21|3.33406
07:51:22|3.33406
07:51:23|3.33447
07:51:23|3.33406
07:51:25|3.33383
07:51:26|3.33358
07:51:27|3.33445
07:51:28|3.33446
07:51:29|3.33446
07:51:30|3.33447
07:51:32|3.33439
07:51:32|3.3344
07:51:33|3.33521
07:51:35|3.33562
07:51:35|3.33546
07:51:36|3.33542
07:51:38|3.33447
07:51:39|3.3343
07:51:39|3.33384
07:51:40|3.3337
07:51:41|3.33236
07:51:43|3.331
07:51:44|3.33126
07:51:46|3.3307
07:51:46|3.33069
07:51:48|3.33027
07:51:49|3.33018
07:51:50|3.33132
07:51:51|3.33298
07:51:53|3.33162
07:51:53|3.33162
07:51:55|3.33102
07:51:56|3.33127
07:51:57|3.33094
07:51:58|3.33
07:51:59|3.33
07:52:00|3.32956
07:52:01|3.32989
07:52:03|3.33052
07:52:03|3.33317
07:52:04|3.33351
07:52:05|3.3351
07:52:06|3.33643
07:52:08|3.33682
07:52:09|3.33777
07:52:10|3.33594
07:52:11|3.33452
07:52:12|3.3336
07:52:13|3.33115
07:52:14|3.33164
07:52:15|3.33125
07:52:16|3.33035
07:52:18|3.33027
07:52:18|3.33061
07:52:20|3.33163
07:52:22|3.3289
07:52:23|3.33042
07:52:24|3.33042
07:52:25|3.32877
07:52:26|3.32841
07:52:28|3.32892
07:52:29|3.3288
07:52:30|3.32924
07:52:31|3.32804
07:52:32|3.32837
07:52:33|3.32822
07:52:34|3.328
07:52:35|3.32677
07:52:36|3.32702
07:52:37|3.32607
07:52:38|3.32521
07:52:39|3.32423
07:52:40|3.32631
07:52:42|3.32536
07:52:42|3.32563
07:52:44|3.32498
07:52:44|3.3263
07:52:45|3.32664
07:52:47|3.3251
07:52:49|3.32476
07:52:49|3.32556
07:52:51|3.32441
07:52:52|3.32422
07:52:53|3.32318
07:52:53|3.32431
07:52:54|3.32304
07:52:56|3.32377
07:52:56|3.32411
07:52:57|3.32338
07:52:58|3.3232
07:52:59|3.31967
07:53:01|3.3187
07:53:02|3.31971
07:53:02|3.32117
07:53:04|3.32245
07:53:05|3.32168
07:53:06|3.3221
07:53:07|3.32103
07:53:08|3.32014
07:53:09|3.32037
07:53:10|3.32036
07:53:11|3.32153
07:53:13|3.32194
07:53:13|3.32032
07:53:15|3.32028
07:53:15|3.31933
07:53:17|3.31891
07:53:18|3.32008
07:53:19|3.32203
07:53:20|3.32319
07:53:21|3.32329
07:53:22|3.32207
07:53:23|3.32229
07:53:24|3.32194
07:53:25|3.32134
07:53:26|3.3206
07:53:27|3.32063
07:53:28|3.3204
07:53:29|3.31974
07:53:30|3.32041
07:53:31|3.31954
07:53:32|3.31973
07:53:33|3.32041
07:53:34|3.31986
07:53:35|3.31855
07:53:36|3.31855
07:53:37|3.3145
07:53:39|3.31389
07:53:40|3.31362
07:53:41|3.314
07:53:41|3.31288
07:53:42|3.31399
07:53:44|3.3131
07:53:45|3.31319
07:53:45|3.31434
07:53:47|3.31422
07:53:48|3.31561
07:53:49|3.31488
07:53:51|3.31137
07:53:52|3.31138
07:53:52|3.31177
07:53:54|3.31132
07:53:54|3.31039
07:53:56|3.31038
07:53:56|3.31169
07:53:58|3.31111
07:53:59|3.31043
07:53:59|3.31092
07:54:01|3.30763
07:54:01|3.31026
07:54:03|3.31213
07:54:04|3.31184
07:54:05|3.31155
07:54:06|3.31408
07:54:07|3.31477
07:54:08|3.31657
07:54:10|3.31549
07:54:10|3.31613
07:54:12|3.31656
07:54:13|3.31706
07:54:13|3.31816
07:54:14|3.31818
07:54:16|3.3184
07:54:17|3.31856
07:54:19|3.31876
07:54:20|3.3158
07:54:22|3.3158
07:54:22|3.31554
07:54:24|3.31548
07:54:25|3.31557
07:54:26|3.31233
07:54:26|3.3119
07:54:28|3.31215
07:54:29|3.31
07:54:30|3.31
07:54:31|3.30985
07:54:32|3.30904
07:54:33|3.3103
07:54:34|3.30832
07:54:35|3.30824
07:54:36|3.30673
07:54:37|3.30666
07:54:38|3.30664
07:54:39|3.3065
07:54:40|3.30616
07:54:41|3.30596
07:54:42|3.30833
07:54:43|3.30997
07:54:44|3.30932
07:54:45|3.31068
07:54:46|3.31067
07:54:47|3.30975
07:54:48|3.30928
07:54:50|3.30825
07:54:52|3.30738
07:54:52|3.30679
07:54:53|3.30674
07:54:55|3.30771
07:54:56|3.30887
07:54:57|3.30971
07:54:58|3.30879
07:54:59|3.30841
07:55:00|3.3087
07:55:01|3.30943
07:55:02|3.30537
07:55:02|3.306
07:55:04|3.30837
07:55:05|3.30723
07:55:06|3.30836
07:55:07|3.30887
07:55:09|3.30926
07:55:09|3.30927
07:55:10|3.31
07:55:12|3.30998
07:55:13|3.30902
07:55:13|3.30876
07:55:15|3.30956
07:55:16|3.30759
07:55:16|3.30759
07:55:17|3.30641
07:55:19|3.30641
07:55:21|3.30504
07:55:21|3.30528
07:55:22|3.30529
07:55:23|3.30759
07:55:24|3.30876
07:55:25|3.30795
07:55:26|3.30844
07:55:27|3.30875
07:55:28|3.30601
07:55:29|3.30831
07:55:30|3.30831
07:55:31|3.30831
07:55:32|3.3092
07:55:33|3.30783
07:55:34|3.30783
07:55:35|3.30732
07:55:36|3.30732
07:55:37|3.30731
07:55:38|3.30584
07:55:40|3.30948
07:55:41|3.30941
07:55:42|3.30863
07:55:43|3.30896
07:55:44|3.30977
07:55:45|3.30999
07:55:45|3.30999
07:55:47|3.3121
07:55:49|3.31379
07:55:50|3.30999
07:55:52|3.31151
07:55:52|3.31151
07:55:54|3.31268
07:55:55|3.31268
07:55:56|3.31268
07:55:57|3.31266
07:55:59|3.3117
07:55:59|3.3117
07:56:00|3.31259
07:56:01|3.31046
07:56:03|3.31139
07:56:04|3.31139
07:56:06|3.31258
07:56:06|3.31258
07:56:07|3.31044
07:56:08|3.31159
07:56:09|3.3119
07:56:10|3.31268
07:56:11|3.31268
07:56:12|3.313
07:56:14|3.31258
07:56:15|3.31225
07:56:16|3.31206
07:56:17|3.31206
07:56:18|3.31225
07:56:19|3.31314
07:56:21|3.31336
07:56:22|3.31283
07:56:24|3.31292
07:56:25|3.312
07:56:25|3.3123
07:56:26|3.31231
07:56:27|3.31293
07:56:28|3.31333
07:56:29|3.31241
07:56:30|3.31241
07:56:32|3.31334
07:56:32|3.31333
07:56:34|3.31333
07:56:34|3.31283
07:56:35|3.31324
07:56:37|3.31222
07:56:37|3.31222
07:56:38|3.31246
07:56:39|3.31391
07:56:40|3.31354
07:56:42|3.31221
07:56:42|3.31207
07:56:43|3.31207
07:56:44|3.31206
07:56:45|3.31201
07:56:47|3.31201
07:56:47|3.31222
07:56:49|3.3127
07:56:49|3.31268
07:56:51|3.31005
07:56:52|3.31045
07:56:53|3.3092
07:56:55|3.3101
07:56:56|3.3101
07:56:57|3.3101
07:56:57|3.31035
07:56:58|3.31034
07:57:00|3.31564
07:57:01|3.31603
07:57:02|3.3169
07:57:04|3.31692
07:57:04|3.3166
07:57:05|3.31631
07:57:07|3.31694
07:57:07|3.3162
07:57:08|3.31547
07:57:10|3.31688
07:57:11|3.31625
07:57:12|3.31624
07:57:13|3.3164
07:57:14|3.31588
07:57:15|3.31443
07:57:16|3.31365
07:57:17|3.31382
07:57:18|3.31392
07:57:19|3.31392
07:57:20|3.31509
07:57:22|3.31449
07:57:22|3.3138
07:57:24|3.31314
07:57:25|3.31306
07:57:25|3.31331
07:57:26|3.31331
07:57:28|3.31341
07:57:28|3.31409
07:57:29|3.31408
07:57:30|3.31408
07:57:31|3.31484
07:57:32|3.31483
07:57:33|3.31484
07:57:34|3.31484
07:57:35|3.31483
07:57:37|3.31526
07:57:38|3.31546
07:57:39|3.3146
07:57:40|3.3132
07:57:41|3.31327
07:57:42|3.31233
07:57:43|3.31173
07:57:44|3.31173
07:57:45|3.31173
07:57:46|3.31244
07:57:47|3.31267
07:57:48|3.31266
07:57:49|3.31266
07:57:50|3.31266
07:57:51|3.31266
07:57:52|3.31171
07:57:53|3.31198
07:57:54|3.31198
07:57:55|3.31198
07:57:56|3.31309
07:57:58|3.31276
07:57:59|3.31317
07:58:00|3.31317
07:58:01|3.31342
07:58:02|3.31277
07:58:04|3.31288
07:58:04|3.31313
07:58:06|3.31192
07:58:06|3.31192
07:58:08|3.31286
07:58:08|3.31244
07:58:10|3.31317
07:58:10|3.31401
07:58:12|3.31481
07:58:12|3.31545
07:58:13|3.31524
07:58:15|3.31546
07:58:16|3.31585
07:58:18|3.31613
07:58:19|3.31508
07:58:19|3.31508
07:58:21|3.31466
07:58:22|3.31465
07:58:23|3.31539
07:58:24|3.31546
07:58:25|3.31546
07:58:27|3.31503
07:58:28|3.31461
07:58:29|3.31342
07:58:30|3.31335
07:58:31|3.31335
07:58:32|3.31392
07:58:33|3.31392
07:58:34|3.31343
07:58:35|3.31309
07:58:36|3.31337
07:58:37|3.31414
07:58:38|3.31417
07:58:39|3.31416
07:58:40|3.31405
07:58:41|3.31377
07:58:42|3.31377
07:58:43|3.31308
07:58:45|3.31126
07:58:45|3.31096
07:58:46|3.31073
07:58:47|3.31073
07:58:48|3.31045
07:58:49|3.31229
07:58:50|3.31143
07:58:52|3.31073
07:58:53|3.31073
07:58:55|3.31
07:58:56|3.31142
07:58:56|3.31082
07:58:58|3.31099
07:58:58|3.31221
07:59:00|3.31221
07:59:00|3.31223
07:59:02|3.31237
07:59:02|3.31245
07:59:04|3.31257
07:59:04|3.3115
07:59:05|3.3115
07:59:06|3.31166
07:59:08|3.3121
07:59:08|3.3121
07:59:09|3.31231
07:59:10|3.31231
07:59:11|3.3127
07:59:12|3.3127
07:59:14|3.31227
07:59:14|3.3116
07:59:15|3.30973
07:59:17|3.30973
07:59:17|3.30921
07:59:18|3.3092
07:59:20|3.30865
07:59:20|3.30853
07:59:21|3.3082
07:59:23|3.308
07:59:24|3.30673
07:59:25|3.3066
07:59:26|3.30541
07:59:27|3.30506
07:59:28|3.3056
07:59:29|3.305
07:59:30|3.30368
07:59:31|3.30438
07:59:32|3.30709
07:59:33|3.30683
07:59:34|3.30743
07:59:35|3.3067
07:59:36|3.30684
07:59:37|3.30639
07:59:38|3.30603
07:59:39|3.30562
07:59:40|3.308
07:59:41|3.30665
07:59:42|3.30659
07:59:43|3.30734
07:59:44|3.30759
07:59:45|3.30669
07:59:46|3.30701
07:59:47|3.30703
07:59:48|3.30899
07:59:49|3.30946
07:59:50|3.30779
07:59:51|3.30861
07:59:52|3.30932
07:59:54|3.30999
07:59:54|3.30999
07:59:55|3.30988
07:59:57|3.30937
07:59:59|3.30967
07:59:59|3.30962
08:00:01|3.30962
08:00:01|3.30953
08:00:02|3.30954
08:00:03|3.30987
08:00:04|3.3106
08:00:05|3.31026
08:00:07|3.31026
08:00:07|3.31026
08:00:09|3.31026
08:00:10|3.31043
08:00:11|3.31026
08:00:13|3.31012
08:00:14|3.30891
08:00:15|3.30981
08:00:15|3.30869
08:00:17|3.30927
08:00:18|3.30927
08:00:19|3.31363
08:00:21|3.31359
08:00:22|3.31243
08:00:22|3.31284
08:00:25|3.31035
08:00:25|3.30896
08:00:26|3.30976
08:00:28|3.30915
08:00:28|3.30868
08:00:30|3.30788
08:00:31|3.3081
08:00:32|3.30671
08:00:33|3.30775
08:00:35|3.30853
08:00:35|3.30899
08:00:36|3.30883
08:00:37|3.30788
08:00:38|3.30887
08:00:39|3.30921
08:00:40|3.30908
08:00:41|3.30812
08:00:42|3.30736
08:00:43|3.30415
08:00:44|3.30457
08:00:45|3.30399
08:00:46|3.30498
08:00:47|3.30377
08:00:48|3.30377
08:00:49|3.30377
08:00:51|3.30373
08:00:51|3.30684
08:00:53|3.30696
08:00:55|3.30586
08:00:55|3.30676
08:00:56|3.30676
08:00:57|3.30676
08:00:58|3.3066
08:00:59|3.30788
08:01:00|3.3082
08:01:01|3.31014
08:01:02|3.309
08:01:03|3.31082
08:01:04|3.31091
08:01:05|3.31157
08:01:06|3.30963
08:01:07|3.31183
08:01:08|3.31111
08:01:10|3.31069
08:01:11|3.30963
08:01:12|3.3086
08:01:13|3.30778
08:01:14|3.30791
08:01:15|3.30744
08:01:16|3.30823
08:01:17|3.30922
08:01:18|3.30922
08:01:18|3.30954
08:01:20|3.30955
08:01:21|3.30929
08:01:22|3.30733
08:01:22|3.30855
08:01:23|3.31001
08:01:25|3.31011
08:01:26|3.31306
08:01:27|3.31291
08:01:29|3.31308
08:01:29|3.31283
08:01:31|3.31258
08:01:32|3.31256
08:01:33|3.31288
08:01:34|3.31415
08:01:35|3.31392
08:01:36|3.31295
08:01:36|3.3125
08:01:38|3.31254
08:01:38|3.3125
08:01:40|3.31291
08:01:41|3.31349
08:01:42|3.31398
08:01:43|3.31461
08:01:44|3.31527
08:01:45|3.31464
08:01:46|3.31464
08:01:47|3.31487
08:01:48|3.31522
08:01:49|3.31525
08:01:50|3.31571
08:01:51|3.31598
08:01:52|3.31547
08:01:53|3.31224
08:01:54|3.31304
08:01:56|3.31161
08:01:56|3.31137
08:01:57|3.31137
08:01:59|3.31127
08:02:01|3.31241
08:02:02|3.31387
08:02:03|3.31387
08:02:04|3.31319
08:02:05|3.31471
08:02:05|3.31487
08:02:07|3.3129
08:02:08|3.31361
08:02:09|3.31354
08:02:11|3.31353
08:02:11|3.31269
08:02:12|3.31228
08:02:13|3.31169
08:02:14|3.31246
08:02:15|3.31179
08:02:16|3.31179
08:02:17|3.3118
08:02:18|3.31178
08:02:19|3.31153
08:02:20|3.31178
08:02:21|3.31459
08:02:22|3.31307
08:02:23|3.31452
08:02:24|3.31663
08:02:25|3.31607
08:02:27|3.31629
08:02:28|3.31519
08:02:29|3.31492
08:02:30|3.31449
08:02:31|3.31485
08:02:32|3.3154
08:02:33|3.31595
08:02:35|3.31596
08:02:35|3.31783
08:02:36|3.31588
08:02:37|3.31537
08:02:38|3.31494
08:02:39|3.31295
08:02:40|3.31381
08:02:41|3.31396
08:02:42|3.31301
08:02:43|3.31301
08:02:44|3.31571
08:02:46|3.31884
08:02:47|3.31793
08:02:48|3.31688
08:02:49|3.31688
08:02:50|3.31639
08:02:51|3.31521
08:02:51|3.31401
08:02:53|3.314
08:02:54|3.31583
08:02:54|3.3151
08:02:57|3.31501
08:02:57|3.31677
08:02:58|3.31696
08:02:59|3.31648
08:03:00|3.31648
08:03:01|3.31648
08:03:02|3.31684
08:03:03|3.31786
08:03:04|3.31786
08:03:05|3.31793
08:03:06|3.32
08:03:07|3.31875
08:03:08|3.31685
08:03:09|3.31797
08:03:10|3.31903
08:03:11|3.31826
08:03:12|3.3182
08:03:13|3.31787
08:03:14|3.31685
08:03:16|3.31609
08:03:17|3.31666
08:03:18|3.31666
08:03:19|3.3183
08:03:20|3.31748
08:03:21|3.31748
08:03:22|3.31666
08:03:22|3.31668
08:03:24|3.31668
08:03:25|3.31593
08:03:26|3.31593
08:03:27|3.31602
08:03:29|3.31601
08:03:29|3.31651
08:03:31|3.318
08:03:31|3.318
08:03:32|3.31834
08:03:34|3.31748
08:03:35|3.31748
08:03:36|3.31748
08:03:37|3.31748
08:03:38|3.31833
08:03:38|3.31748
08:03:40|3.31748
08:03:41|3.31819
08:03:42|3.31819
08:03:43|3.3171
08:03:44|3.3171
08:03:45|3.31826
08:03:46|3.31826
08:03:47|3.31828
08:03:48|3.31828
08:03:49|3.31828
08:03:51|3.32091
08:03:51|3.31911
08:03:52|3.3191
08:03:53|3.3191
08:03:54|3.3191
08:03:55|3.32077
08:03:56|3.32092
08:03:58|3.32014
08:03:59|3.32014
08:04:01|3.32056
08:04:01|3.32056
08:04:03|3.32168
08:04:05|3.32043
08:04:05|3.32025
08:04:06|3.32056
08:04:07|3.32167
08:04:08|3.32024
08:04:09|3.32169
08:04:10|3.32044
08:04:11|3.32044
08:04:12|3.32003
08:04:13|3.31948
08:04:15|3.31966
08:04:15|3.31999
08:04:17|3.32062
08:04:18|3.32148
08:04:19|3.32169
08:04:21|3.32276
08:04:21|3.32273
08:04:23|3.32258
08:04:24|3.32258
08:04:25|3.32235
08:04:26|3.32235
08:04:27|3.32186
08:04:27|3.32186
08:04:29|3.32186
08:04:30|3.32186
08:04:32|3.32024
08:04:32|3.32025
08:04:34|3.31964
08:04:35|3.31923
08:04:36|3.32002
08:04:38|3.32023
08:04:39|3.31953
08:04:40|3.32269
08:04:41|3.32077
08:04:42|3.32076
08:04:43|3.32076
08:04:44|3.32076
08:04:45|3.32076
08:04:46|3.32077
08:04:47|3.32136
08:04:48|3.32136
08:04:49|3.32136
08:04:50|3.31731
08:04:51|3.31828
08:04:52|3.31832
08:04:53|3.3185
08:04:55|3.31773
08:04:56|3.31772
08:04:57|3.3161
08:04:58|3.3161
08:04:59|3.3158
08:05:00|3.31609
08:05:01|3.31689
08:05:02|3.31747
08:05:04|3.31748
08:05:04|3.31737
08:05:05|3.31762
08:05:07|3.31663
08:05:07|3.31714
08:05:09|3.3171
08:05:10|3.31711
08:05:11|3.31743
08:05:12|3.31747
08:05:12|3.31725
08:05:14|3.31725
08:05:15|3.31724
08:05:16|3.31854
08:05:17|3.31879
08:05:18|3.31933
08:05:20|3.31879
08:05:20|3.31879
08:05:21|3.31879
08:05:22|3.31879
08:05:23|3.31803
08:05:24|3.31789
08:05:25|3.31789
08:05:26|3.31789
08:05:27|3.3188
08:05:28|3.3188
08:05:30|3.31862
08:05:31|3.318
08:05:33|3.31529
08:05:33|3.31523
08:05:35|3.31543
08:05:36|3.31564
08:05:37|3.31564
08:05:38|3.31542
08:05:38|3.31542
08:05:41|3.31542
08:05:41|3.31522
08:05:42|3.31738
08:05:43|3.3176
08:05:44|3.31849
08:05:45|3.31882
08:05:46|3.31877
08:05:48|3.31818
08:05:48|3.31818
08:05:50|3.31818
08:05:51|3.31818
08:05:52|3.31818
08:05:53|3.31708
08:05:54|3.31681
08:05:55|3.31681
08:05:56|3.31681
08:05:57|3.31624
08:05:58|3.31616
08:05:59|3.31633
08:06:00|3.31633
08:06:02|3.31823
08:06:02|3.31883
08:06:03|3.31852
08:06:04|3.31852
08:06:05|3.31852
08:06:06|3.31933
08:06:08|3.31999
08:06:09|3.31998
08:06:10|3.32024
08:06:10|3.32024
08:06:12|3.32099
08:06:13|3.32099
08:06:15|3.32155
08:06:15|3.32155
08:06:16|3.32209
08:06:17|3.3223
08:06:18|3.3223
08:06:20|3.32344
08:06:22|3.32344
08:06:22|3.32344
08:06:23|3.32329
08:06:24|3.3223
08:06:26|3.32356
08:06:27|3.32344
08:06:28|3.324
08:06:29|3.32391
08:06:29|3.32391
08:06:31|3.32391
08:06:32|3.32394
08:06:33|3.32365
08:06:34|3.32365
08:06:35|3.3233
08:06:36|3.32338
08:06:37|3.32099
08:06:39|3.32165
08:06:39|3.32066
08:06:40|3.32066
08:06:41|3.32105
08:06:42|3.32106
08:06:43|3.32166
08:06:44|3.32269
08:06:45|3.32312
08:06:47|3.3237
08:06:49|3.32352
08:06:49|3.32353
08:06:51|3.32361
08:06:51|3.32356
08:06:52|3.32356
08:06:53|3.32369
08:06:54|3.32083
08:06:56|3.32071
08:06:56|3.3217
08:06:57|3.3217
08:06:58|3.32163
08:07:00|3.32298
08:07:01|3.32319
08:07:02|3.32378
08:07:03|3.32498
08:07:04|3.32483
08:07:05|3.3244
08:07:06|3.3249
08:07:07|3.32486
08:07:08|3.32487
08:07:09|3.32149
08:07:10|3.32162
08:07:12|3.32105
08:07:13|3.32105
08:07:14|3.32035
08:07:15|3.3209
08:07:16|3.32121
08:07:17|3.31979
08:07:18|3.31939
08:07:19|3.3189
08:07:20|3.31889
08:07:21|3.32068
08:07:22|3.32059
08:07:23|3.32059
08:07:24|3.32226
08:07:25|3.32167
08:07:26|3.32206
08:07:27|3.32188
08:07:28|3.32103
08:07:29|3.32103
08:07:30|3.32023
08:07:31|3.32055
08:07:32|3.32121
08:07:34|3.32024
08:07:35|3.31863
08:07:36|3.31842
08:07:37|3.31841
08:07:38|3.31842
08:07:39|3.31827
08:07:40|3.31827
08:07:41|3.31723
08:07:42|3.31722
08:07:43|3.31718
08:07:44|3.3176
08:07:46|3.3177
08:07:47|3.3177
08:07:48|3.3182
08:07:49|3.31791
08:07:49|3.31633
08:07:50|3.31625
08:07:52|3.31725
08:07:52|3.3176
08:07:54|3.31847
08:07:55|3.31866
08:07:56|3.31896
08:07:57|3.31999
08:07:58|3.31999
08:07:59|3.31999
08:08:00|3.3207
08:08:01|3.32133
08:08:02|3.32044
08:08:03|3.31948
08:08:05|3.31878
08:08:05|3.31842
08:08:06|3.31868
08:08:07|3.31868
08:08:09|3.31859
08:08:09|3.31859
08:08:10|3.31844
08:08:11|3.31844
08:08:12|3.31844
08:08:13|3.31842
08:08:14|3.31842
08:08:16|3.319
08:08:17|3.319
08:08:18|3.319
08:08:20|3.31888
08:08:20|3.31888
08:08:22|3.31888
08:08:22|3.31888
08:08:23|3.31924
08:08:24|3.31925
08:08:26|3.31925
08:08:26|3.31925
08:08:27|3.31954
08:08:29|3.31954
08:08:30|3.32043
08:08:30|3.32045
08:08:31|3.31956
08:08:32|3.31897
08:08:33|3.31854
08:08:35|3.31823
08:08:37|3.31883
08:08:38|3.31845
08:08:39|3.31842
08:08:39|3.31842
08:08:41|3.3195
08:08:42|3.32079
08:08:43|3.322
08:08:44|3.32263
08:08:45|3.32263
08:08:46|3.32225
08:08:48|3.32204
08:08:48|3.32131
08:08:50|3.32105
08:08:50|3.32027
08:08:52|3.32027
08:08:53|3.32027
08:08:53|3.32027
08:08:55|3.31998
08:08:55|3.32027
08:08:57|3.32211
08:08:58|3.32092
08:08:59|3.31976
08:09:00|3.32055
08:09:01|3.32153
08:09:02|3.32153
08:09:03|3.32084
08:09:05|3.3202
08:09:06|3.32008
08:09:07|3.32074
08:09:07|3.32074
08:09:09|3.32001
08:09:10|3.31967
08:09:11|3.32119
08:09:12|3.32144
08:09:13|3.32125
08:09:14|3.3215
08:09:15|3.32119
08:09:16|3.32081
08:09:18|3.32149
08:09:18|3.32149
08:09:19|3.3203
08:09:21|3.31939
08:09:22|3.319
08:09:22|3.31857
08:09:23|3.31873
08:09:24|3.31977
08:09:25|3.32014
08:09:26|3.32134
08:09:27|3.32135
08:09:28|3.32172
08:09:29|3.32035
08:09:30|3.32012
08:09:31|3.32012
08:09:33|3.32002
08:09:35|3.31955
08:09:36|3.31955
08:09:36|3.31906
08:09:37|3.31824
08:09:39|3.3188
08:09:40|3.31849
08:09:42|3.31883
08:09:42|3.31975
08:09:44|3.31992
08:09:45|3.31939
08:09:47|3.31939
08:09:48|3.31796
08:09:48|3.31803
08:09:49|3.31803
08:09:51|3.31841
08:09:51|3.31851
08:09:52|3.31895
08:09:53|3.31891
08:09:55|3.31895
08:09:56|3.31862
08:09:57|3.31902
08:09:58|3.31964
08:09:59|3.31964
08:09:59|3.31964
08:10:00|3.31964
08:10:01|3.31964
08:10:03|3.31843
08:10:05|3.31857
08:10:06|3.31866
08:10:07|3.31866
08:10:08|3.31866
08:10:09|3.32041
08:10:10|3.31999
08:10:11|3.31921
08:10:12|3.31851
08:10:13|3.31842
08:10:14|3.31921
08:10:15|3.31921
08:10:15|3.31913
08:10:17|3.31857
08:10:18|3.31882
08:10:19|3.31842
08:10:19|3.32041
08:10:21|3.32108
08:10:22|3.32182
08:10:23|3.32087
08:10:23|3.31947
08:10:25|3.31875
08:10:26|3.31772
08:10:27|3.31809
08:10:28|3.31809
08:10:29|3.31853
08:10:30|3.31847
08:10:31|3.3181
08:10:32|3.31819
08:10:33|3.318
08:10:35|3.31782
08:10:36|3.31624
08:10:38|3.31771
08:10:38|3.31818
08:10:40|3.31895
08:10:42|3.31785
08:10:42|3.31785
08:10:44|3.31903
08:10:44|3.31895
08:10:46|3.31755
08:10:47|3.31913
08:10:48|3.31817
08:10:49|3.31865
08:10:50|3.31864
08:10:51|3.31855
08:10:53|3.31854
08:10:53|3.31854
08:10:55|3.31855
08:10:55|3.31924
08:10:56|3.31932
08:10:58|3.31974
08:10:58|3.31946
08:10:59|3.31946
08:11:01|3.31946
08:11:02|3.31946
08:11:02|3.3191
08:11:03|3.31961
08:11:05|3.3189
08:11:06|3.31962
08:11:07|3.32098
08:11:08|3.32059
08:11:09|3.32059
08:11:10|3.32067
08:11:11|3.32064
08:11:11|3.31896
08:11:12|3.31858
08:11:14|3.31847
08:11:15|3.31847
08:11:16|3.31829
08:11:17|3.31743
08:11:18|3.317
08:11:19|3.31708
08:11:20|3.31728
08:11:21|3.3171
08:11:22|3.3191
08:11:23|3.31917
08:11:24|3.31807
08:11:25|3.31855
08:11:26|3.31968
08:11:27|3.31811
08:11:28|3.31783
08:11:29|3.31783
08:11:30|3.31854
08:11:31|3.31854
08:11:32|3.31874
08:11:33|3.32241
08:11:34|3.32008
08:11:35|3.3205
08:11:36|3.32077
08:11:37|3.32173
08:11:38|3.32174
08:11:40|3.32173
08:11:40|3.32131
08:11:41|3.32077
08:11:43|3.31934
08:11:44|3.31966
08:11:45|3.31976
08:11:46|3.31976
08:11:47|3.31935
08:11:48|3.31968
08:11:49|3.31968
08:11:50|3.32044
08:11:51|3.32028
08:11:52|3.31999
08:11:53|3.32028
08:11:54|3.32126
08:11:55|3.32063
08:11:56|3.32075
08:11:57|3.32139
08:11:58|3.32139
08:11:59|3.31946
08:12:00|3.31946
08:12:01|3.31929
08:12:02|3.31939
08:12:03|3.31944
08:12:04|3.32031
08:12:06|3.32128
08:12:06|3.32128
08:12:08|3.32128
08:12:09|3.32148
08:12:11|3.3219
08:12:12|3.32001
08:12:13|3.32035
08:12:14|3.32085
08:12:15|3.32085
08:12:16|3.32085
08:12:17|3.32099
08:12:18|3.32099
08:12:19|3.31991
08:12:20|3.32058
08:12:21|3.32133
08:12:22|3.32133
08:12:23|3.32133
08:12:24|3.32096
08:12:25|3.32096
08:12:26|3.32096
08:12:27|3.32096
08:12:28|3.32046
08:12:29|3.32154
08:12:30|3.32154
08:12:32|3.32154
08:12:33|3.32244
08:12:34|3.32246
08:12:34|3.32245
08:12:35|3.32223
08:12:37|3.32086
08:12:38|3.32053
08:12:39|3.32149
08:12:40|3.32149
08:12:41|3.32166
08:12:42|3.32202
08:12:43|3.32202
08:12:45|3.32204
08:12:45|3.32204
08:12:47|3.32237
08:12:48|3.32216
08:12:48|3.32217
08:12:50|3.32168
08:12:50|3.32159
08:12:51|3.32159
08:12:52|3.32073
08:12:53|3.32019
08:12:54|3.32075
08:12:55|3.32146
08:12:57|3.32163
08:12:57|3.32145
08:12:59|3.32074
08:13:00|3.32011
08:13:02|3.3197
08:13:02|3.32032
08:13:03|3.32075
08:13:05|3.32075
08:13:06|3.32075
08:13:08|3.32075
08:13:09|3.32101
08:13:10|3.32101
08:13:12|3.32168
08:13:12|3.32168
08:13:14|3.32226
08:13:14|3.32226
08:13:16|3.32235
08:13:16|3.32235
08:13:18|3.32168
08:13:18|3.32155
08:13:20|3.32155
08:13:21|3.32146
08:13:21|3.32155
08:13:23|3.32098
08:13:24|3.32057
08:13:25|3.32202
08:13:26|3.3224
08:13:27|3.3224
08:13:28|3.3224
08:13:29|3.3224
08:13:30|3.32241
08:13:31|3.32329
08:13:32|3.32332
08:13:33|3.32398
08:13:34|3.32443
08:13:35|3.32445
08:13:36|3.32445
08:13:38|3.32406
08:13:39|3.32417
08:13:40|3.32355
08:13:40|3.32399
08:13:42|3.32399
08:13:42|3.32352
08:13:43|3.32455
08:13:45|3.32335
08:13:45|3.32335
08:13:46|3.32336
08:13:49|3.32336
08:13:49|3.32336
08:13:51|3.32345
08:13:52|3.32311
08:13:53|3.32311
08:13:53|3.32311
08:13:55|3.32149
08:13:56|3.32158
08:13:56|3.32149
08:13:58|3.32146
08:13:59|3.32147
08:14:00|3.32122
08:14:01|3.32171
08:14:02|3.32298
08:14:03|3.32227
08:14:04|3.3242
08:14:05|3.3241
08:14:07|3.32312
08:14:07|3.32227
08:14:08|3.32227
08:14:09|3.32137
08:14:10|3.32177
08:14:11|3.32173
08:14:12|3.32109
08:14:13|3.32153
08:14:14|3.32125
08:14:15|3.32187
08:14:16|3.32187
08:14:17|3.32282
08:14:18|3.32282
08:14:19|3.32296
08:14:20|3.3233
08:14:21|3.3233
08:14:22|3.32212
08:14:23|3.32306
08:14:24|3.32306
08:14:25|3.32212
08:14:26|3.32238
08:14:27|3.32238
08:14:28|3.32137
08:14:29|3.32096
08:14:30|3.32108
08:14:31|3.323
08:14:32|3.32331
08:14:33|3.32285
08:14:34|3.32227
08:14:35|3.32331
08:14:36|3.3234
08:14:38|3.32329
08:14:40|3.32329
08:14:40|3.3227
08:14:41|3.32251
08:14:42|3.32213
08:14:43|3.3224
08:14:44|3.32259
08:14:46|3.32465
08:14:47|3.32403
08:14:48|3.32482
08:14:50|3.32505
08:14:50|3.32496
08:14:51|3.32496
08:14:52|3.32497
08:14:53|3.32497
08:14:54|3.32522
08:14:56|3.32523
08:14:57|3.32529
08:14:58|3.32522
08:14:59|3.32597
08:14:59|3.32614
08:15:01|3.32684
08:15:02|3.32663
08:15:03|3.32663
08:15:05|3.32753
08:15:06|3.32736
08:15:07|3.32841
08:15:08|3.3285
08:15:10|3.32844
08:15:11|3.32839
08:15:12|3.32801
08:15:13|3.32783
08:15:14|3.32783
08:15:15|3.32801
08:15:16|3.32886
08:15:17|3.32963
08:15:18|3.32963
08:15:19|3.32998
08:15:20|3.32974
08:15:20|3.32976
08:15:21|3.32916
08:15:23|3.32916
08:15:23|3.328
08:15:25|3.32799
08:15:26|3.32975
08:15:27|3.32866
08:15:28|3.32866
08:15:29|3.3295
08:15:29|3.32938
08:15:31|3.32847
08:15:32|3.32979
08:15:33|3.3292
08:15:34|3.32984
08:15:35|3.32983
08:15:35|3.32978
08:15:37|3.32978
08:15:38|3.32984
08:15:40|3.32914
08:15:41|3.33
08:15:42|3.3302
08:15:43|3.33016
08:15:44|3.33016
08:15:45|3.32936
08:15:46|3.32995
08:15:47|3.32976
08:15:49|3.3299
08:15:49|3.3299
08:15:51|3.32988
08:15:52|3.32959
08:15:53|3.32989
08:15:53|3.33674
08:15:55|3.34102
08:15:57|3.34122
08:15:57|3.34163
08:15:58|3.34264
08:15:59|3.34177
08:16:01|3.34017
08:16:02|3.34039
08:16:03|3.33853
08:16:04|3.34067
08:16:05|3.34037
08:16:06|3.3412
08:16:07|3.33954
08:16:08|3.33945
08:16:08|3.3389
08:16:10|3.34064
08:16:11|3.34014
08:16:13|3.33725
08:16:14|3.33931
08:16:15|3.33798
08:16:16|3.33789
08:16:17|3.34063
08:16:19|3.33759
08:16:19|3.33874
08:16:20|3.33914
08:16:21|3.33914
08:16:23|3.34001
08:16:24|3.34001
08:16:25|3.34128
08:16:26|3.34077
08:16:26|3.34017
08:16:28|3.33974
08:16:29|3.34071
08:16:30|3.34071
08:16:30|3.33962
08:16:32|3.33962
08:16:33|3.33816
08:16:34|3.33894
08:16:35|3.338
08:16:36|3.33806
08:16:37|3.3381
08:16:38|3.338
08:16:39|3.3381
08:16:40|3.338
08:16:41|3.33792
08:16:43|3.33754
08:16:43|3.3371
08:16:44|3.33709
08:16:45|3.336
08:16:46|3.336
08:16:47|3.33859
08:16:48|3.33866
08:16:49|3.33874
08:16:51|3.33874
08:16:52|3.33832
08:16:52|3.33832
08:16:54|3.33859
08:16:55|3.33859
08:16:55|3.33868
08:16:57|3.33853
08:16:58|3.33837
08:16:59|3.33839
08:16:59|3.33838
08:17:01|3.34011
08:17:03|3.34055
08:17:03|3.33992
08:17:04|3.33997
08:17:05|3.33962
08:17:06|3.33854
08:17:07|3.33865
08:17:08|3.33914
08:17:10|3.3383
08:17:11|3.3383
08:17:11|3.338
08:17:14|3.33801
08:17:15|3.338
08:17:16|3.33851
08:17:17|3.33851
08:17:18|3.33919
08:17:19|3.33918
08:17:20|3.33918
08:17:21|3.33919
08:17:22|3.33919
08:17:23|3.3392
08:17:24|3.33929
08:17:25|3.33867
08:17:26|3.33867
08:17:27|3.33858
08:17:28|3.33858
08:17:29|3.33859
08:17:30|3.33919
08:17:31|3.33892
08:17:32|3.33851
08:17:33|3.33859
08:17:35|3.33706
08:17:35|3.33708
08:17:37|3.33849
08:17:38|3.33828
08:17:38|3.33828
08:17:39|3.33706
08:17:41|3.33735
08:17:42|3.33723
08:17:43|3.33723
08:17:44|3.33707
08:17:45|3.33706
08:17:46|3.33666
08:17:47|3.33666
08:17:48|3.33667
08:17:49|3.33722
08:17:51|3.33683
08:17:51|3.33666
08:17:52|3.33666
08:17:54|3.33666
08:17:54|3.33676
08:17:56|3.33727
08:17:56|3.33727
08:17:57|3.33676
08:17:58|3.33667
08:17:59|3.33667
08:18:01|3.33683
08:18:01|3.3371
08:18:03|3.33966
08:18:04|3.33995
08:18:05|3.33996
08:18:06|3.33995
08:18:07|3.33995
08:18:08|3.33995
08:18:09|3.33957
08:18:11|3.33916
08:18:12|3.33915
08:18:12|3.33891
08:18:13|3.33891
08:18:15|3.33891
08:18:15|3.33799
08:18:17|3.3385
08:18:18|3.33852
08:18:19|3.33852
08:18:20|3.33869
08:18:21|3.33885
08:18:22|3.33948
08:18:23|3.33948
08:18:24|3.33983
08:18:25|3.34027
08:18:26|3.33948
08:18:27|3.33683
08:18:29|3.33743
08:18:30|3.33907
08:18:30|3.33906
08:18:32|3.33899
08:18:33|3.33811
08:18:34|3.33729
08:18:34|3.33729
08:18:35|3.33724
08:18:37|3.33768
08:18:37|3.33742
08:18:39|3.33838
08:18:40|3.33854
08:18:41|3.33822
08:18:41|3.3385
08:18:43|3.33962
08:18:44|3.34114
08:18:45|3.33993
08:18:46|3.33938
08:18:47|3.34014
08:18:48|3.34118
08:18:49|3.34121
08:18:50|3.34096
08:18:51|3.33934
08:18:53|3.33798
08:18:54|3.33919
08:18:55|3.33916
08:18:56|3.33826
08:18:57|3.33767
08:18:58|3.3369
08:18:58|3.33718
08:18:59|3.33755
08:19:00|3.338
08:19:01|3.33799
08:19:03|3.33773
08:19:04|3.33782
08:19:06|3.33809
08:19:07|3.33727
08:19:08|3.33943
08:19:09|3.33978
08:19:11|3.33998
08:19:12|3.33974
08:19:12|3.33911
08:19:14|3.33901
08:19:15|3.33928
08:19:16|3.33892
08:19:17|3.33797
08:19:18|3.33814
08:19:19|3.33773
08:19:20|3.33774
08:19:22|3.33805
08:19:22|3.33805
08:19:24|3.33823
08:19:24|3.33769
08:19:25|3.33743
08:19:27|3.33802
08:19:28|3.3376
08:19:28|3.33688
08:19:30|3.33699
08:19:30|3.33675
08:19:31|3.33691
08:19:33|3.337
08:19:33|3.33718
08:19:35|3.33699
08:19:36|3.33717
08:19:36|3.33717
08:19:37|3.33727
08:19:38|3.33666
08:19:39|3.33666
08:19:41|3.33666
08:19:41|3.33666
08:19:44|3.336
08:19:44|3.336
08:19:45|3.336
08:19:46|3.33589
08:19:47|3.33601
08:19:48|3.33601
08:19:49|3.33601
08:19:50|3.33601
08:19:51|3.33601
08:19:52|3.33748
08:19:53|3.33747
08:19:55|3.33657
08:19:55|3.33694
08:19:57|3.33657
08:19:58|3.33576
08:19:59|3.335
08:19:59|3.335
08:20:01|3.33501
08:20:03|3.335
08:20:03|3.33502
08:20:04|3.33501
08:20:05|3.335
08:20:06|3.33406
08:20:07|3.334
08:20:08|3.333
08:20:09|3.3324
08:20:10|3.33232
08:20:12|3.332
08:20:13|3.33201
08:20:15|3.33141
08:20:15|3.3314
08:20:16|3.33176
08:20:17|3.33196
08:20:18|3.33137
08:20:20|3.33196
08:20:21|3.331
08:20:22|3.33099
08:20:23|3.3307
08:20:24|3.33257
08:20:25|3.3329
08:20:26|3.33474
08:20:27|3.3348
08:20:28|3.33621
08:20:29|3.33654
08:20:30|3.33693
08:20:30|3.33424
08:20:33|3.33338
08:20:33|3.33321
08:20:34|3.33321
08:20:35|3.33417
08:20:36|3.33347
08:20:37|3.33347
08:20:38|3.33165
08:20:39|3.33121
08:20:40|3.33074
08:20:41|3.33103
08:20:42|3.33091
08:20:44|3.33025
08:20:46|3.33017
08:20:46|3.33017
08:20:47|3.33031
08:20:49|3.33
08:20:50|3.32908
08:20:52|3.32883
08:20:52|3.3291
08:20:53|3.33019
08:20:54|3.32997
08:20:56|3.32996
08:20:57|3.3299
08:20:57|3.3299
08:20:59|3.33027
08:20:59|3.33062
08:21:00|3.33113
08:21:01|3.33219
08:21:03|3.33193
08:21:04|3.33065
08:21:05|3.33073
08:21:05|3.32999
08:21:07|3.33009
08:21:07|3.32807
08:21:08|3.3268
08:21:10|3.32655
08:21:10|3.32625
08:21:12|3.32591
08:21:13|3.32615
08:21:14|3.32649
08:21:16|3.32696
08:21:16|3.327
08:21:17|3.32685
08:21:18|3.3277
08:21:20|3.32917
08:21:22|3.32927
08:21:22|3.32907
08:21:23|3.32943
08:21:24|3.329
08:21:25|3.3289
08:21:26|3.32843
08:21:28|3.32697
08:21:28|3.32568
08:21:30|3.3257
08:21:30|3.32585
08:21:32|3.32593
08:21:33|3.32759
08:21:33|3.32746
08:21:35|3.32813
08:21:35|3.32804
08:21:36|3.32749
08:21:37|3.3281
08:21:39|3.32846
08:21:40|3.32706
08:21:41|3.32696
08:21:41|3.32674
08:21:42|3.32569
08:21:43|3.32599
08:21:45|3.32752
08:21:45|3.32683
08:21:46|3.32733
08:21:48|3.32734
08:21:49|3.32658
08:21:49|3.32603
08:21:51|3.32612
08:21:52|3.32641
08:21:53|3.32641
08:21:54|3.32299
08:21:56|3.32476
08:21:57|3.32406
08:21:57|3.32309
08:21:59|3.32298
08:22:00|3.32087
08:22:01|3.32017
08:22:02|3.32126
08:22:03|3.32143
08:22:04|3.32096
08:22:05|3.32147
08:22:06|3.32279
08:22:07|3.32305
08:22:08|3.3248
08:22:09|3.3248
08:22:10|3.32373
08:22:11|3.32373
08:22:12|3.32415
08:22:14|3.3249
08:22:14|3.32622
08:22:16|3.32622
08:22:17|3.3236
08:22:18|3.32348
08:22:19|3.32273
08:22:20|3.32324
08:22:21|3.32417
08:22:23|3.3248
08:22:23|3.32422
08:22:24|3.32373
08:22:25|3.32427
08:22:27|3.32436
08:22:28|3.32436
08:22:28|3.32476
08:22:29|3.3245
08:22:30|3.32373
08:22:32|3.32386
08:22:32|3.3239
08:22:34|3.32382
08:22:34|3.323
08:22:35|3.32305
08:22:36|3.323
08:22:38|3.32416
08:22:39|3.32483
08:22:40|3.32573
08:22:41|3.32564
08:22:41|3.32529
08:22:43|3.32529
08:22:43|3.32417
08:22:44|3.32401
08:22:46|3.323
08:22:47|3.323
08:22:49|3.32291
08:22:50|3.32317
08:22:51|3.32402
08:22:52|3.32569
08:22:53|3.32599
08:22:54|3.32623
08:22:55|3.32623
08:22:56|3.32553
08:22:57|3.32477
08:22:58|3.32443
08:22:59|3.32437
08:23:00|3.32465
08:23:01|3.32513
08:23:02|3.32443
08:23:03|3.32479
08:23:04|3.32479
08:23:05|3.32312
08:23:06|3.32278
08:23:07|3.32252
08:23:09|3.32257
08:23:09|3.32259
08:23:10|3.32223
08:23:11|3.32209
08:23:12|3.32177
08:23:14|3.32156
08:23:16|3.32274
08:23:16|3.32261
08:23:17|3.32242
08:23:19|3.32304
08:23:20|3.32314
08:23:21|3.32289
08:23:22|3.32318
08:23:23|3.32341
08:23:24|3.32325
08:23:25|3.32342
08:23:26|3.32327
08:23:27|3.32304
08:23:28|3.32267
08:23:29|3.32204
08:23:30|3.32225
08:23:31|3.32215
08:23:32|3.32305
08:23:33|3.32227
08:23:34|3.32225
08:23:35|3.32234
08:23:36|3.32299
08:23:37|3.32225
08:23:38|3.32306
08:23:39|3.3226
08:23:40|3.3226
08:23:41|3.32225
08:23:42|3.32225
08:23:43|3.32225
08:23:44|3.32283
08:23:45|3.32285
08:23:46|3.32299
08:23:48|3.3225
08:23:49|3.32043
08:23:50|3.32004
08:23:51|3.3201
08:23:52|3.32033
08:23:54|3.32227
08:23:55|3.32086
08:23:56|3.32113
08:23:57|3.32096
08:23:59|3.32129
08:23:59|3.32177
08:24:02|3.32155
08:24:02|3.32156
08:24:03|3.3217
08:24:04|3.32169
08:24:06|3.3216
08:24:07|3.32197
08:24:09|3.32215
08:24:09|3.32196
08:24:10|3.32196
08:24:11|3.32268
08:24:12|3.32267
08:24:13|3.32214
08:24:15|3.32201
08:24:16|3.32171
08:24:16|3.32121
08:24:18|3.32043
08:24:19|3.32008
08:24:19|3.32001
08:24:21|3.32
08:24:21|3.32
08:24:23|3.32
08:24:23|3.32206
08:24:24|3.32097
08:24:26|3.32275
08:24:27|3.32277
08:24:28|3.32217
08:24:29|3.32217
08:24:30|3.32084
08:24:31|3.32075
08:24:31|3.32031
08:24:33|3.32031
08:24:33|3.32031
08:24:35|3.32031
08:24:37|3.31904
08:24:37|3.32001
08:24:38|3.31988
08:24:39|3.31955
08:24:40|3.32002
08:24:41|3.31904
08:24:42|3.3188
08:24:43|3.31798
08:24:44|3.31782
08:24:46|3.31619
08:24:47|3.31666
08:24:48|3.31642
08:24:48|3.31628
08:24:51|3.31594
08:24:51|3.31578
08:24:53|3.31651
08:24:54|3.31611
08:24:54|3.31651
08:24:56|3.31569
08:24:57|3.31666
08:24:58|3.3175
08:24:59|3.31712
08:25:00|3.31731
08:25:00|3.31731
08:25:02|3.31721
08:25:03|3.31754
08:25:04|3.31712
08:25:04|3.31524
08:25:06|3.31585
08:25:07|3.31606
08:25:08|3.31557
08:25:08|3.31527
08:25:11|3.31603
08:25:11|3.31523
08:25:12|3.31521
08:25:13|3.3156
08:25:14|3.31641
08:25:15|3.3153
08:25:16|3.31573
08:25:18|3.31537
08:25:19|3.31572
08:25:20|3.31563
08:25:21|3.31571
08:25:21|3.31645
08:25:23|3.31636
08:25:24|3.31636
08:25:25|3.31662
08:25:26|3.31636
08:25:27|3.31662
08:25:29|3.31677
08:25:29|3.31621
08:25:31|3.3163
08:25:32|3.31656
08:25:32|3.31557
08:25:33|3.31537
08:25:35|3.31746
08:25:35|3.31917
08:25:37|3.31905
08:25:37|3.31904
08:25:40|3.31758
08:25:40|3.31725
08:25:41|3.31712
08:25:42|3.31583
08:25:43|3.3162
08:25:44|3.31596
08:25:46|3.31585
08:25:46|3.31642
08:25:47|3.3166
08:25:48|3.31528
08:25:49|3.31544
08:25:50|3.31545
08:25:51|3.31569
08:25:52|3.31569
08:25:53|3.316
08:25:54|3.316
08:25:56|3.31809
08:25:57|3.3178
08:25:59|3.31781
08:25:59|3.31687
08:26:00|3.31596
08:26:02|3.31639
08:26:02|3.31615
08:26:03|3.3168
08:26:05|3.31734
08:26:06|3.31687
08:26:07|3.31659
08:26:08|3.31638
08:26:09|3.31619
08:26:10|3.31649
08:26:11|3.31709
08:26:12|3.31728
08:26:13|3.31712
08:26:14|3.31804
08:26:15|3.31851
08:26:16|3.31851
08:26:18|3.31877
08:26:18|3.31899
08:26:19|3.31899
08:26:20|3.31899
08:26:21|3.31866
08:26:22|3.31892
08:26:24|3.31821
08:26:25|3.31786
08:26:26|3.31833
08:26:27|3.31818
08:26:28|3.31793
08:26:29|3.31925
08:26:30|3.31929
08:26:31|3.31889
08:26:32|3.31902
08:26:33|3.31844
08:26:34|3.31833
08:26:34|3.31787
08:26:35|3.31782
08:26:36|3.31799
08:26:38|3.31793
08:26:39|3.31802
08:26:40|3.31807
08:26:41|3.318
08:26:41|3.31776
08:26:43|3.31808
08:26:43|3.3181
08:26:45|3.31804
08:26:45|3.31804
08:26:47|3.31807
08:26:48|3.31815
08:26:48|3.31773
08:26:50|3.31815
08:26:52|3.31824
08:26:53|3.31893
08:26:53|3.31882
08:26:55|3.31866
08:26:56|3.31888
08:26:58|3.31893
08:26:58|3.31878
08:26:59|3.31815
08:27:00|3.31825
08:27:01|3.31822
08:27:02|3.31834
08:27:03|3.31877
08:27:04|3.31863
08:27:06|3.31889
08:27:06|3.31888
08:27:07|3.31863
08:27:08|3.31853
08:27:09|3.3186
08:27:10|3.31837
08:27:11|3.31825
08:27:12|3.31853
08:27:14|3.31835
08:27:15|3.31806
08:27:16|3.31924
08:27:17|3.31949
08:27:18|3.3195
08:27:19|3.31962
08:27:20|3.3199
08:27:21|3.31989
08:27:22|3.31986
08:27:24|3.31932
08:27:24|3.31913
08:27:25|3.31908
08:27:27|3.31851
08:27:29|3.31827
08:27:29|3.31819
08:27:30|3.3182
08:27:31|3.31856
08:27:32|3.31914
08:27:33|3.31914
08:27:34|3.31914
08:27:35|3.31926
08:27:37|3.32039
08:27:38|3.32038
08:27:38|3.32006
08:27:40|3.32007
08:27:40|3.32038
08:27:42|3.31935
08:27:43|3.31776
08:27:44|3.31777
08:27:44|3.31776
08:27:45|3.31721
08:27:46|3.31777
08:27:47|3.31859
08:27:48|3.31923
08:27:49|3.31921
08:27:51|3.31868
08:27:52|3.31872
08:27:54|3.31857
08:27:55|3.3171
08:27:55|3.31599
08:27:57|3.31612
08:27:58|3.31561
08:27:59|3.31619
08:28:00|3.31672
08:28:01|3.31619
08:28:02|3.316
08:28:03|3.31649
08:28:03|3.31569
08:28:04|3.31671
08:28:06|3.31754
08:28:07|3.31755
08:28:08|3.31738
08:28:09|3.31852
08:28:10|3.31867
08:28:11|3.31867
08:28:12|3.31867
08:28:13|3.31867
08:28:14|3.31867
08:28:16|3.31888
08:28:16|3.31902
08:28:18|3.31922
08:28:18|3.31909
08:28:19|3.31922
08:28:21|3.31942
08:28:22|3.31942
08:28:23|3.32026
08:28:24|3.31997
08:28:26|3.32018
08:28:26|3.32006
08:28:27|3.31956
08:28:29|3.32017
08:28:29|3.32027
08:28:31|3.32011
08:28:32|3.31944
08:28:32|3.31975
08:28:33|3.3201
08:28:35|3.31977
08:28:36|3.3199
08:28:37|3.31979
08:28:37|3.3194
08:28:38|3.31952
08:28:39|3.31933
08:28:41|3.31924
08:28:42|3.31895
08:28:43|3.31845
08:28:44|3.31834
08:28:45|3.31936
08:28:46|3.31994
08:28:47|3.31994
08:28:49|3.31962
08:28:50|3.31919
08:28:51|3.31903
08:28:51|3.31998
08:28:53|3.31855
08:28:54|3.31813
08:28:55|3.32049
08:28:56|3.31974
08:28:57|3.31973
08:28:58|3.31929
08:28:59|3.31915
08:29:00|3.31921
08:29:02|3.31774
08:29:03|3.31826
08:29:04|3.31912
08:29:05|3.31862
08:29:06|3.31974
08:29:07|3.31976
08:29:08|3.32025
08:29:09|3.32024
08:29:10|3.31991
08:29:11|3.31989
08:29:12|3.32008
08:29:13|3.31985
08:29:15|3.31902
08:29:15|3.3189
08:29:17|3.31865
08:29:18|3.31824
08:29:19|3.31849
08:29:20|3.31869
08:29:21|3.31825
08:29:22|3.31816
08:29:23|3.31801
08:29:24|3.31817
08:29:25|3.31855
08:29:27|3.3183
08:29:27|3.31829
08:29:29|3.31802
08:29:30|3.31827
08:29:30|3.31968
08:29:31|3.31995
08:29:32|3.31994
08:29:34|3.3195
08:29:34|3.31942
08:29:35|3.31732
08:29:36|3.31741
08:29:38|3.31744
08:29:38|3.31763
08:29:40|3.31756
08:29:40|3.318
08:29:42|3.31731
08:29:43|3.31701
08:29:44|3.31702
08:29:45|3.31761
08:29:46|3.31761
08:29:47|3.31705
08:29:48|3.3178
08:29:49|3.31779
08:29:50|3.31816
08:29:51|3.31816
08:29:52|3.31804
08:29:54|3.3182
08:29:55|3.31598
08:29:56|3.31619
08:29:57|3.31625
08:29:58|3.31625
08:29:59|3.31584
08:30:00|3.31584
08:30:01|3.31584
08:30:02|3.31384
08:30:03|3.31476
08:30:04|3.31476
08:30:05|3.31576
08:30:06|3.31475
08:30:07|3.31484
08:30:08|3.31574
08:30:09|3.31563
08:30:10|3.31539
08:30:11|3.31509
08:30:12|3.31509
08:30:13|3.31501
08:30:14|3.31496
08:30:15|3.31495
08:30:16|3.31484
08:30:17|3.31483
08:30:18|3.31484
08:30:19|3.31483
08:30:21|3.31572
08:30:22|3.3153
08:30:23|3.3153
08:30:25|3.31486
08:30:25|3.31486
08:30:26|3.31667
08:30:27|3.31524
08:30:29|3.315
08:30:30|3.315
08:30:31|3.31545
08:30:32|3.315
08:30:32|3.31376
08:30:33|3.31368
08:30:34|3.3136
08:30:36|3.31318
08:30:36|3.31298
08:30:38|3.31334
08:30:38|3.31273
08:30:40|3.31257
08:30:41|3.31316
08:30:42|3.31307
08:30:43|3.31288
08:30:45|3.3131
08:30:45|3.31472
08:30:46|3.31465
08:30:48|3.31507
08:30:48|3.31571
08:30:49|3.31532
08:30:50|3.31605
08:30:51|3.31614
08:30:52|3.31567
08:30:53|3.31566
08:30:55|3.31566
08:30:55|3.31532
08:30:57|3.3152
08:30:58|3.31361
08:30:59|3.31311
08:30:59|3.31342
08:31:01|3.31273
08:31:02|3.31218
08:31:03|3.31218
08:31:04|3.31215
08:31:06|3.31215
08:31:07|3.31253
08:31:08|3.31067
08:31:08|3.31001
08:31:10|3.30896
08:31:10|3.30879
08:31:12|3.31177
08:31:14|3.31157
08:31:15|3.31248
08:31:15|3.3121
08:31:17|3.31353
08:31:18|3.31353
08:31:18|3.31353
08:31:20|3.31257
08:31:20|3.31256
08:31:21|3.31353
08:31:23|3.31587
08:31:24|3.31588
08:31:25|3.31706
08:31:27|3.31596
08:31:27|3.31551
08:31:28|3.31551
08:31:29|3.31567
08:31:30|3.31567
08:31:32|3.31567
08:31:32|3.31567
08:31:34|3.31552
08:31:35|3.31516
08:31:36|3.31517
08:31:37|3.31566
08:31:38|3.31598
08:31:39|3.31574
08:31:40|3.31556
08:31:41|3.31695
08:31:42|3.31792
08:31:44|3.31702
08:31:45|3.31705
08:31:45|3.31755
08:31:46|3.31737
08:31:47|3.31772
08:31:48|3.31799
08:31:49|3.31801
08:31:51|3.31724
08:31:52|3.31732
08:31:52|3.31816
08:31:53|3.3182
08:31:55|3.31745
08:31:56|3.31745
08:31:57|3.31731
08:31:58|3.31715
08:32:00|3.31821
08:32:00|3.31827
08:32:01|3.31911
08:32:03|3.32
08:32:03|3.31942
08:32:05|3.31991
08:32:06|3.31875
08:32:07|3.31985
08:32:08|3.32031
08:32:10|3.32144
08:32:10|3.32113
08:32:11|3.32055
08:32:12|3.3207
08:32:14|3.32057
08:32:15|3.32017
08:32:15|3.31972
08:32:16|3.31945
08:32:18|3.31967
08:32:19|3.31967
08:32:20|3.32044
08:32:21|3.32086
08:32:22|3.32079
08:32:23|3.32026
08:32:25|3.32125
08:32:26|3.32135
08:32:27|3.32142
08:32:28|3.32082
08:32:29|3.32064
08:32:30|3.32059
08:32:31|3.32021
08:32:32|3.31969
08:32:33|3.31969
08:32:34|3.3192
08:32:35|3.31892
08:32:36|3.31699
08:32:37|3.31671
08:32:38|3.31654
08:32:39|3.31852
08:32:40|3.31833
08:32:41|3.31791
08:32:42|3.31804
08:32:43|3.31743
08:32:44|3.31732
08:32:45|3.31731
08:32:46|3.31717
08:32:47|3.31666
08:32:49|3.31685
08:32:49|3.31794
08:32:50|3.31807
08:32:52|3.31759
08:32:53|3.31783
08:32:53|3.31783
08:32:55|3.3172
08:32:56|3.31719
08:32:57|3.31719
08:32:59|3.31675
08:32:59|3.31675
08:33:00|3.31758
08:33:02|3.31828
08:33:03|3.31828
08:33:04|3.31829
08:33:05|3.31829
08:33:07|3.31782
08:33:07|3.3181
08:33:08|3.3181
08:33:10|3.31737
08:33:11|3.3181
08:33:11|3.31721
08:33:12|3.31671
08:33:13|3.31761
08:33:15|3.31692
08:33:15|3.31518
08:33:16|3.31415
08:33:17|3.31352
08:33:19|3.31279
08:33:19|3.31279
08:33:21|3.31205
08:33:21|3.31172
08:33:23|3.31278
08:33:24|3.31214
08:33:25|3.31171
08:33:26|3.31143
08:33:27|3.31226
08:33:28|3.31709
08:33:29|3.31693
08:33:31|3.31438
08:33:32|3.31484
08:33:32|3.31556
08:33:33|3.3153
08:33:35|3.31519
08:33:36|3.3147
08:33:36|3.31293
08:33:38|3.31305
08:33:38|3.31393
08:33:39|3.31378
08:33:40|3.31293
08:33:42|3.31265
08:33:42|3.31265
08:33:43|3.31228
08:33:44|3.31228
08:33:45|3.31228
08:33:47|3.31093
08:33:48|3.31093
08:33:49|3.31092
08:33:49|3.31092
08:33:51|3.31092
08:33:51|3.31036
08:33:52|3.31044
08:33:54|3.30999
08:33:54|3.31087
08:33:55|3.31106
08:33:56|3.31137
08:33:58|3.31137
08:33:59|3.31084
08:34:00|3.31072
08:34:01|3.31039
08:34:02|3.30953
08:34:03|3.30912
08:34:04|3.30997
08:34:05|3.30996
08:34:07|3.31224
08:34:07|3.31103
08:34:09|3.31057
08:34:10|3.31035
08:34:11|3.31142
08:34:12|3.31115
08:34:13|3.31152
08:34:13|3.3119
08:34:14|3.31333
08:34:16|3.31332
08:34:16|3.31184
08:34:18|3.31159
08:34:19|3.31159
08:34:19|3.31137
08:34:21|3.31128
08:34:21|3.31102
08:34:23|3.31002
08:34:23|3.31
08:34:24|3.31014
08:34:25|3.3088
08:34:27|3.30952
08:34:30|3.3098
08:34:30|3.3099
08:34:31|3.31
08:34:32|3.30999
08:34:33|3.31007
08:34:34|3.3087
08:34:35|3.3087
08:34:36|3.30855
08:34:37|3.30808
08:34:38|3.30854
08:34:40|3.30866
08:34:40|3.3084
08:34:41|3.30935
08:34:42|3.30935
08:34:43|3.30999
08:34:45|3.31088
08:34:46|3.31084
08:34:47|3.31068
08:34:48|3.31064
08:34:49|3.31054
08:34:51|3.31095
08:34:51|3.31029
08:34:52|3.31029
08:34:54|3.31078
08:34:54|3.31001
08:34:55|3.31054
08:34:57|3.31
08:34:58|3.31034
08:34:59|3.307
08:35:01|3.30697
08:35:02|3.30658
08:35:03|3.3058
08:35:03|3.30625
08:35:04|3.30656
08:35:05|3.30635
08:35:07|3.30526
08:35:08|3.30544
08:35:09|3.30518
08:35:10|3.305
08:35:12|3.30501
08:35:13|3.305
08:35:13|3.305
08:35:14|3.305
08:35:16|3.30596
08:35:17|3.30817
08:35:17|3.30898
08:35:19|3.30899
08:35:19|3.30955
08:35:20|3.30898
08:35:21|3.30898
08:35:22|3.30794
08:35:24|3.30701
08:35:24|3.30699
08:35:25|3.30651
08:35:26|3.30613
08:35:27|3.30595
08:35:28|3.30634
08:35:29|3.30634
08:35:31|3.3065
08:35:32|3.30509
08:35:33|3.305
08:35:33|3.30489
08:35:35|3.3057
08:35:36|3.30456
08:35:37|3.305
08:35:38|3.30515
08:35:39|3.30683
08:35:40|3.30651
08:35:41|3.30797
08:35:43|3.30799
08:35:43|3.308
08:35:45|3.30799
08:35:46|3.30792
08:35:48|3.30749
08:35:48|3.3075
08:35:49|3.30798
08:35:51|3.30724
08:35:52|3.30724
08:35:52|3.3075
08:35:54|3.308
08:35:54|3.30694
08:35:56|3.30489
08:35:56|3.30489
08:35:57|3.3049
08:35:59|3.30092
08:36:00|3.29591
08:36:01|3.29741
08:36:03|3.2999
08:36:04|3.29974
08:36:04|3.29731
08:36:06|3.29717
08:36:07|3.29889
08:36:09|3.29473
08:36:09|3.29643
08:36:10|3.29417
08:36:12|3.29544
08:36:12|3.29347
08:36:14|3.29304
08:36:15|3.29382
08:36:16|3.29275
08:36:16|3.29335
08:36:17|3.29291
08:36:18|3.29313
08:36:19|3.293
08:36:20|3.29301
08:36:22|3.29154
08:36:22|3.28876
08:36:23|3.28757
08:36:24|3.28821
08:36:26|3.28934
08:36:27|3.2885
08:36:28|3.28728
08:36:29|3.2861
08:36:30|3.28693
08:36:31|3.28699
08:36:32|3.28635
08:36:33|3.28626
08:36:35|3.28708
08:36:35|3.28876
08:36:36|3.28362
08:36:37|3.27962
08:36:39|3.279
08:36:40|3.2807
08:36:40|3.2825
08:36:41|3.28277
08:36:42|3.28477
08:36:44|3.28271
08:36:45|3.28308
08:36:46|3.28446
08:36:47|3.28485
08:36:48|3.28442
08:36:49|3.28508
08:36:50|3.28455
08:36:51|3.28484
08:36:52|3.28282
08:36:53|3.28376
08:36:54|3.28277
08:36:55|3.28627
08:36:56|3.28586
08:36:57|3.28586
08:36:58|3.28484
08:36:59|3.28424
08:37:01|3.28465
08:37:01|3.28349
08:37:03|3.28458
08:37:04|3.28691
08:37:05|3.28778
08:37:06|3.28746
08:37:08|3.2867
08:37:09|3.28709
08:37:10|3.28719
08:37:12|3.28767
08:37:13|3.28685
08:37:14|3.28685
08:37:14|3.28849
08:37:16|3.2883
08:37:16|3.28786
08:37:18|3.28785
08:37:19|3.28758
08:37:20|3.2873
08:37:21|3.28786
08:37:22|3.28756
08:37:23|3.28766
08:37:24|3.28837
08:37:25|3.289
08:37:26|3.28844
08:37:27|3.2877
08:37:29|3.28481
08:37:30|3.28378
08:37:31|3.28393
08:37:32|3.28466
08:37:33|3.28473
08:37:34|3.28381
08:37:36|3.28466
08:37:37|3.28329
08:37:38|3.28316
08:37:38|3.28228
08:37:40|3.28228
08:37:42|3.28134
08:37:42|3.28078
08:37:44|3.27894
08:37:46|3.28021
08:37:46|3.28
08:37:47|3.27547
08:37:48|3.27175
08:37:49|3.27169
08:37:50|3.27262
08:37:51|3.27507
08:37:52|3.27509
08:37:54|3.2765
08:37:55|3.27595
08:37:56|3.27498
08:37:57|3.27469
08:37:58|3.27529
08:37:59|3.27435
08:38:00|3.27419
08:38:00|3.27363
08:38:01|3.27737
08:38:04|3.27867
08:38:04|3.27891
08:38:06|3.27896
08:38:07|3.28
08:38:08|3.28
08:38:09|3.27938
08:38:09|3.2794
08:38:11|3.27999
08:38:12|3.28
08:38:13|3.27969
08:38:14|3.28141
08:38:15|3.28236
08:38:16|3.28443
08:38:17|3.28383
08:38:18|3.28385
08:38:19|3.28391
08:38:21|3.28173
08:38:21|3.28102
08:38:22|3.28119
08:38:23|3.28103
08:38:24|3.28206
08:38:26|3.28199
08:38:27|3.28086
08:38:28|3.28095
08:38:30|3.28137
08:38:31|3.28109
08:38:32|3.27659
08:38:33|3.27662
08:38:34|3.27789
08:38:35|3.27801
08:38:36|3.27742
08:38:38|3.27699
08:38:38|3.27699
08:38:40|3.27581
08:38:41|3.27862
08:38:41|3.27987
08:38:42|3.27955
08:38:43|3.2797
08:38:44|3.28086
08:38:46|3.28071
08:38:46|3.27971
08:38:47|3.28094
08:38:49|3.27949
08:38:50|3.27968
08:38:50|3.28012
08:38:52|3.27943
08:38:53|3.2806
08:38:54|3.27701
08:38:54|3.2744
08:38:56|3.27646
08:38:57|3.27758
08:38:58|3.27981
08:38:59|3.28035
08:38:59|3.28043
08:39:01|3.28024
08:39:02|3.2801
08:39:03|3.28009
08:39:04|3.28087
08:39:06|3.28272
08:39:07|3.28236
08:39:08|3.28276
08:39:08|3.28236
08:39:09|3.282
08:39:10|3.2823
08:39:11|3.28258
08:39:13|3.28278
08:39:13|3.28354
08:39:14|3.28414
08:39:15|3.28421
08:39:16|3.28413
08:39:18|3.28455
08:39:19|3.28518
08:39:20|3.28422
08:39:21|3.28415
08:39:22|3.28353
08:39:24|3.28498
08:39:24|3.28424
08:39:25|3.28441
08:39:26|3.28369
08:39:27|3.28209
08:39:28|3.28338
08:39:30|3.28273
08:39:31|3.28355
08:39:33|3.28263
08:39:34|3.28136
08:39:36|3.28251
08:39:36|3.28076
08:39:38|3.28183
08:39:39|3.28249
08:39:39|3.28391
08:39:41|3.28414
08:39:41|3.28389
08:39:43|3.28381
08:39:43|3.28323
08:39:45|3.2833
08:39:45|3.28277
08:39:46|3.27648
08:39:47|3.27751
08:39:48|3.27797
08:39:49|3.2767
08:39:51|3.27783
08:39:52|3.27747
08:39:52|3.2763
08:39:54|3.27623
08:39:55|3.27571
08:39:55|3.27427
08:39:56|3.274
08:39:57|3.27358
08:39:58|3.27356
08:39:59|3.27355
08:40:00|3.27401
08:40:02|3.27629
08:40:02|3.2761
08:40:03|3.27628
08:40:05|3.27639
08:40:05|3.27625
08:40:07|3.27657
08:40:08|3.27819
08:40:09|3.27818
08:40:10|3.27706
08:40:11|3.27463
08:40:12|3.27438
08:40:13|3.27556
08:40:14|3.27425
08:40:15|3.27526
08:40:16|3.27451
08:40:17|3.27451
08:40:18|3.27521
08:40:19|3.27493
08:40:20|3.27509
08:40:21|3.27517
08:40:22|3.27509
08:40:23|3.27476
08:40:24|3.2735
08:40:26|3.27433
08:40:27|3.27554
08:40:27|3.2765
08:40:29|3.27551
08:40:29|3.27494
08:40:30|3.27495
08:40:32|3.27606
08:40:34|3.27637
08:40:34|3.27608
08:40:35|3.27564
08:40:37|3.27519
08:40:37|3.27643
08:40:38|3.27565
08:40:41|3.27726
08:40:41|3.27761
08:40:42|3.27732
08:40:43|3.277
08:40:44|3.27773
08:40:45|3.27769
08:40:46|3.27751
08:40:47|3.27805
08:40:48|3.27843
08:40:50|3.2786
08:40:51|3.27928
08:40:52|3.27909
08:40:53|3.27999
08:40:54|3.27992
08:40:54|3.27999
08:40:56|3.27998
08:40:57|3.27839
08:40:58|3.27829
08:40:58|3.27807
08:41:00|3.27806
08:41:00|3.27864
08:41:02|3.27805
08:41:03|3.27843
08:41:03|3.27835
08:41:04|3.27827
08:41:07|3.27928
08:41:07|3.27927
08:41:08|3.27927
08:41:10|3.28005
08:41:11|3.28005
08:41:12|3.28006
08:41:13|3.27912
08:41:14|3.28009
08:41:15|3.27969
08:41:15|3.27929
08:41:18|3.28061
08:41:19|3.2812
08:41:20|3.28153
08:41:22|3.28193
08:41:22|3.28252
08:41:23|3.28252
08:41:24|3.2828
08:41:25|3.28196
08:41:26|3.28307
08:41:27|3.28315
08:41:28|3.2828
08:41:29|3.2815
08:41:30|3.2815
08:41:32|3.28201
08:41:32|3.28001
08:41:34|3.28
08:41:35|3.28052
08:41:36|3.28
08:41:37|3.27829
08:41:38|3.27853
08:41:39|3.27734
08:41:41|3.2799
08:41:41|3.2799
08:41:42|3.2802
08:41:43|3.28082
08:41:44|3.28106
08:41:45|3.28105
08:41:46|3.28093
08:41:47|3.28019
08:41:48|3.28019
08:41:49|3.28019
08:41:50|3.28019
08:41:51|3.28035
08:41:52|3.28035
08:41:53|3.28044
08:41:54|3.28044
08:41:55|3.28044
08:41:56|3.28044
08:41:57|3.2806
08:41:58|3.28105
08:41:59|3.28265
08:42:00|3.28106
08:42:01|3.2815
08:42:02|3.28135
08:42:03|3.28104
08:42:04|3.27854
08:42:05|3.28237
08:42:06|3.28033
08:42:08|3.2821
08:42:09|3.2821
08:42:11|3.28225
08:42:12|3.28184
08:42:13|3.28209
08:42:14|3.28285
08:42:15|3.28268
08:42:16|3.28268
08:42:17|3.28267
08:42:17|3.28268
08:42:19|3.28238
08:42:21|3.28082
08:42:21|3.28003
08:42:22|3.28093
08:42:23|3.2805
08:42:24|3.28001
08:42:25|3.28048
08:42:26|3.28
08:42:27|3.28001
08:42:28|3.28035
08:42:29|3.28051
08:42:30|3.28098
08:42:32|3.28077
08:42:34|3.28051
08:42:34|3.28001
08:42:35|3.27902
08:42:36|3.27831
08:42:37|3.27933
08:42:38|3.27929
08:42:39|3.27927
08:42:40|3.27891
08:42:41|3.27973
08:42:42|3.27955
08:42:43|3.28148
08:42:44|3.28097
08:42:45|3.28165
08:42:46|3.28143
08:42:47|3.28173
08:42:48|3.2815
08:42:49|3.28139
08:42:50|3.27974
08:42:51|3.27979
08:42:52|3.27995
08:42:53|3.27979
08:42:54|3.27964
08:42:55|3.2805
08:42:56|3.28049
08:42:58|3.2805
08:42:58|3.28048
08:43:00|3.28
08:43:02|3.27901
08:43:02|3.2798
08:43:03|3.27902
08:43:04|3.27942
08:43:06|3.27903
08:43:08|3.27902
08:43:08|3.27893
08:43:09|3.27893
08:43:11|3.281
08:43:13|3.27965
08:43:13|3.28371
08:43:15|3.28283
08:43:16|3.28277
08:43:16|3.28223
08:43:18|3.28328
08:43:19|3.28228
08:43:19|3.28245
08:43:21|3.28263
08:43:21|3.28288
08:43:23|3.28245
08:43:23|3.28444
08:43:25|3.28371
08:43:26|3.2837
08:43:26|3.28252
08:43:28|3.28277
08:43:30|3.28302
08:43:30|3.28444
08:43:31|3.28453
08:43:32|3.28471
08:43:33|3.28471
08:43:34|3.2842
08:43:35|3.28379
08:43:36|3.28252
08:43:37|3.28128
08:43:38|3.28115
08:43:39|3.28084
08:43:40|3.28207
08:43:42|3.28257
08:43:42|3.28186
08:43:44|3.28144
08:43:46|3.28153
08:43:46|3.28121
08:43:47|3.28062
08:43:48|3.28055
08:43:49|3.28059
08:43:50|3.28125
08:43:51|3.28141
08:43:52|3.28232
08:43:53|3.28372
08:43:54|3.28372
08:43:55|3.2837
08:43:56|3.2837
08:43:57|3.28372
08:43:58|3.2833
08:43:59|3.28342
08:44:00|3.28342
08:44:01|3.28357
08:44:02|3.28241
08:44:03|3.28219
08:44:04|3.28319
08:44:05|3.28268
08:44:07|3.28198
08:44:09|3.28405
08:44:10|3.28371
08:44:11|3.28395
08:44:12|3.28463
08:44:14|3.28411
08:44:14|3.28354
08:44:16|3.28373
08:44:16|3.28355
08:44:17|3.28559
08:44:18|3.28525
08:44:20|3.28673
08:44:21|3.28622
08:44:23|3.28462
08:44:24|3.2839
08:44:24|3.28439
08:44:25|3.28584
08:44:26|3.28584
08:44:27|3.28529
08:44:28|3.285
08:44:29|3.285
08:44:30|3.28523
08:44:32|3.28595
08:44:33|3.28532
08:44:34|3.28529
08:44:34|3.28522
08:44:36|3.28574
08:44:36|3.2854
08:44:37|3.2838
08:44:38|3.2848
08:44:40|3.28576
08:44:40|3.28574
08:44:42|3.28467
08:44:43|3.2841
08:44:44|3.28405
08:44:45|3.285
08:44:45|3.28519
08:44:46|3.28632
08:44:48|3.28564
08:44:48|3.28501
08:44:50|3.28546
08:44:50|3.285
08:44:51|3.285
08:44:53|3.28404
08:44:53|3.28516
08:44:54|3.2854
08:44:56|3.28587
08:44:56|3.28557
08:44:58|3.28546
08:44:59|3.28551
08:45:00|3.28462
08:45:01|3.28416
08:45:01|3.28168
08:45:03|3.28106
08:45:03|3.28187
08:45:04|3.282
08:45:06|3.2819
08:45:06|3.28117
08:45:08|3.28139
08:45:09|3.2818
08:45:10|3.28165
08:45:11|3.2821
08:45:12|3.28139
08:45:13|3.28084
08:45:14|3.28001
08:45:15|3.28001
08:45:16|3.28001
08:45:18|3.2801
08:45:19|3.28212
08:45:20|3.28232
08:45:20|3.28285
08:45:21|3.28242
08:45:23|3.282
08:45:23|3.282
08:45:24|3.28259
08:45:25|3.2824
08:45:26|3.28084
08:45:27|3.28186
08:45:29|3.282
08:45:30|3.28215
08:45:31|3.282
08:45:32|3.28144
08:45:33|3.28144
08:45:34|3.28207
08:45:35|3.2822
08:45:37|3.2816
08:45:38|3.28199
08:45:39|3.28133
08:45:39|3.282
08:45:40|3.282
08:45:42|3.28202
08:45:43|3.28201
08:45:43|3.28332
08:45:45|3.2834
08:45:46|3.28331
08:45:47|3.28248
08:45:48|3.28234
08:45:49|3.282
08:45:50|3.28191
08:45:51|3.281
08:45:52|3.281
08:45:53|3.28123
08:45:54|3.28113
08:45:55|3.28058
08:45:56|3.28003
08:45:57|3.27933
08:45:58|3.28152
08:45:59|3.28106
08:46:00|3.28039
08:46:01|3.28123
08:46:02|3.28317
08:46:03|3.28311
08:46:04|3.28351
08:46:05|3.2826
08:46:06|3.2826
08:46:07|3.28261
08:46:08|3.28225
08:46:10|3.28336
08:46:11|3.28519
08:46:13|3.28483
08:46:14|3.2842
08:46:15|3.2842
08:46:16|3.28308
08:46:17|3.28358
08:46:18|3.28493
08:46:19|3.28648
08:46:20|3.2869
08:46:21|3.28702
08:46:22|3.28749
08:46:23|3.28744
08:46:24|3.28617
08:46:25|3.28624
08:46:26|3.28702
08:46:27|3.28574
08:46:28|3.28407
08:46:30|3.28367
08:46:31|3.2861
08:46:31|3.28512
08:46:33|3.28617
08:46:33|3.28718
08:46:34|3.28588
08:46:35|3.28531
08:46:37|3.28784
08:46:38|3.28844
08:46:40|3.28759
08:46:41|3.28758
08:46:42|3.28919
08:46:43|3.28926
08:46:44|3.28915
08:46:45|3.28887
08:46:46|3.28954
08:46:47|3.28946
08:46:48|3.28976
08:46:49|3.28909
08:46:51|3.2897
08:46:52|3.28907
08:46:53|3.28918
08:46:54|3.28907
08:46:55|3.28899
08:46:56|3.28961
08:46:57|3.2896
08:46:58|3.29
08:46:59|3.28975
08:47:00|3.29004
08:47:01|3.29005
08:47:02|3.28993
08:47:03|3.28712
08:47:05|3.2873
08:47:05|3.28729
08:47:06|3.28679
08:47:07|3.28679
08:47:09|3.28675
08:47:10|3.28661
08:47:11|3.28438
08:47:12|3.28634
08:47:13|3.28535
08:47:14|3.28525
08:47:15|3.28525
08:47:16|3.285
08:47:17|3.28501
08:47:18|3.28503
08:47:19|3.28555
08:47:20|3.28713
08:47:21|3.28766
08:47:22|3.28766
08:47:24|3.2883
08:47:24|3.2883
08:47:25|3.28792
08:47:26|3.28689
08:47:27|3.28647
08:47:28|3.28716
08:47:30|3.28744
08:47:30|3.28764
08:47:32|3.28764
08:47:32|3.28765
08:47:33|3.28764
08:47:34|3.28764
08:47:36|3.28718
08:47:37|3.28839
08:47:38|3.28795
08:47:39|3.28814
08:47:40|3.28918
08:47:42|3.28877
08:47:42|3.28877
08:47:43|3.28877
08:47:44|3.28877
08:47:45|3.28858
08:47:46|3.28832
08:47:47|3.29013
08:47:48|3.29021
08:47:50|3.29063
08:47:50|3.29012
08:47:52|3.2895
08:47:52|3.28945
08:47:53|3.28982
08:47:55|3.2898
08:47:55|3.28983
08:47:57|3.28983
08:47:58|3.28983
08:47:58|3.28983
08:47:59|3.28983
08:48:00|3.2914
08:48:02|3.29309
08:48:02|3.29218
08:48:03|3.29021
08:48:05|3.29066
08:48:05|3.29077
08:48:06|3.29077
08:48:07|3.2898
08:48:09|3.2893
08:48:09|3.28974
08:48:11|3.29123
08:48:12|3.29078
08:48:13|3.28979
08:48:14|3.28979
08:48:15|3.28964
08:48:16|3.29086
08:48:17|3.29123
08:48:18|3.29153
08:48:19|3.29106
08:48:20|3.29036
08:48:21|3.2901
08:48:22|3.29131
08:48:23|3.29154
08:48:24|3.29154
08:48:25|3.29188
08:48:26|3.29234
08:48:27|3.29341
08:48:29|3.292
08:48:30|3.29182
08:48:31|3.29182
08:48:31|3.29214
08:48:32|3.29149
08:48:33|3.29086
08:48:34|3.29086
08:48:35|3.28976
08:48:37|3.29042
08:48:37|3.28999
08:48:39|3.28997
08:48:39|3.28931
08:48:41|3.28939
08:48:42|3.28939
08:48:43|3.28854
08:48:44|3.28845
08:48:45|3.28944
08:48:46|3.28935
08:48:47|3.29046
08:48:48|3.28988
08:48:49|3.28969
08:48:50|3.28993
08:48:51|3.28993
08:48:52|3.28993
08:48:53|3.29019
08:48:54|3.29019
08:48:56|3.29018
08:48:56|3.29001
08:48:58|3.29005
08:48:59|3.29
08:49:00|3.28976
08:49:01|3.28924
08:49:02|3.28922
08:49:03|3.2891
08:49:04|3.28908
08:49:05|3.28902
08:49:06|3.28979
08:49:07|3.28979
08:49:08|3.28911
08:49:09|3.28902
08:49:10|3.28902
08:49:11|3.28902
08:49:13|3.28903
08:49:13|3.28902
08:49:15|3.28902
08:49:15|3.28803
08:49:17|3.28684
08:49:18|3.2865
08:49:19|3.28632
08:49:20|3.28632
08:49:22|3.28591
08:49:23|3.28691
08:49:24|3.28712
08:49:25|3.28682
08:49:26|3.28614
08:49:27|3.28614
08:49:28|3.28677
08:49:29|3.2859
08:49:30|3.2859
08:49:31|3.28581
08:49:32|3.28574
08:49:33|3.28574
08:49:34|3.28581
08:49:35|3.28672
08:49:36|3.28619
08:49:37|3.28619
08:49:38|3.2859
08:49:40|3.28591
08:49:42|3.28602
08:49:42|3.28789
08:49:43|3.289
08:49:45|3.28579
08:49:46|3.28646
08:49:47|3.28605
08:49:48|3.28625
08:49:49|3.28624
08:49:50|3.28624
08:49:51|3.28578
08:49:52|3.28546
08:49:53|3.28547
08:49:54|3.28577
08:49:55|3.28547
08:49:56|3.28546
08:49:57|3.28546
08:49:58|3.28568
08:49:59|3.28568
08:50:00|3.28568
08:50:01|3.28467
08:50:02|3.28376
08:50:03|3.28344
08:50:04|3.285
08:50:06|3.2845
08:50:07|3.28481
08:50:08|3.28409
08:50:09|3.28389
08:50:10|3.28389
08:50:11|3.28347
08:50:12|3.28365
08:50:14|3.28365
08:50:14|3.28339
08:50:15|3.28359
08:50:16|3.28359
08:50:17|3.28358
08:50:18|3.28328
08:50:20|3.28327
08:50:21|3.28271
08:50:23|3.28247
08:50:24|3.28227
08:50:24|3.28236
08:50:25|3.28295
08:50:26|3.28295
08:50:27|3.28284
08:50:29|3.28389
08:50:30|3.28389
08:50:31|3.285
08:50:32|3.28499
08:50:32|3.28499
08:50:33|3.28499
08:50:35|3.285
08:50:36|3.285
08:50:36|3.28379
08:50:38|3.28292
08:50:39|3.28309
08:50:41|3.2831
08:50:42|3.28405
08:50:42|3.28413
08:50:45|3.2849
08:50:45|3.28514
08:50:46|3.28515
08:50:47|3.28533
08:50:48|3.28473
08:50:49|3.28391
08:50:50|3.28396
08:50:52|3.28495
08:50:52|3.28449
08:50:53|3.28448
08:50:54|3.28357
08:50:55|3.28357
08:50:56|3.28346
08:50:57|3.28303
08:50:58|3.28199
08:50:59|3.28145
08:51:00|3.28154
08:51:02|3.28126
08:51:02|3.28126
08:51:03|3.28126
08:51:04|3.28126
08:51:06|3.28136
08:51:07|3.28134
08:51:07|3.28248
08:51:09|3.28257
08:51:10|3.28257
08:51:10|3.28319
08:51:12|3.28403
08:51:13|3.28429
08:51:13|3.28413
08:51:16|3.28493
08:51:16|3.28443
08:51:17|3.28255
08:51:19|3.28366
08:51:20|3.28366
08:51:20|3.28413
08:51:22|3.28591
08:51:24|3.28564
08:51:24|3.28538
08:51:25|3.28538
08:51:26|3.28514
08:51:28|3.28564
08:51:28|3.28593
08:51:30|3.28638
08:51:31|3.28594
08:51:32|3.28622
08:51:33|3.28614
08:51:34|3.28614
08:51:36|3.28666
08:51:36|3.28655
08:51:37|3.28655
08:51:39|3.28584
08:51:40|3.28422
08:51:42|3.28389
08:51:42|3.28389
08:51:43|3.28441
08:51:44|3.28547
08:51:45|3.28615
08:51:46|3.2859
08:51:47|3.28619
08:51:48|3.28658
08:51:49|3.28601
08:51:50|3.2852
08:51:51|3.28649
08:51:52|3.28668
08:51:53|3.28705
08:51:54|3.28705
08:51:55|3.28649
08:51:56|3.2865
08:51:58|3.28706
08:51:58|3.28704
08:51:59|3.28706
08:52:00|3.28558
08:52:01|3.28647
08:52:03|3.28649
08:52:04|3.28647
08:52:05|3.28905
08:52:06|3.29
08:52:07|3.28999
08:52:09|3.28964
08:52:10|3.28964
08:52:11|3.29
08:52:12|3.28965
08:52:12|3.28879
08:52:14|3.28836
08:52:15|3.288
08:52:16|3.28773
08:52:17|3.28718
08:52:18|3.28839
08:52:19|3.2885
08:52:20|3.28819
08:52:21|3.28818
08:52:22|3.28638
08:52:23|3.28638
08:52:24|3.28717
08:52:25|3.28629
08:52:26|3.28629
08:52:27|3.28628
08:52:28|3.28601
08:52:29|3.28601
08:52:30|3.28505
08:52:32|3.28442
08:52:32|3.28482
08:52:34|3.28461
08:52:34|3.28441
08:52:35|3.2845
08:52:37|3.28409
08:52:38|3.2839
08:52:39|3.2844
08:52:39|3.28444
08:52:40|3.28445
08:52:41|3.28461
08:52:42|3.28619
08:52:43|3.28613
08:52:44|3.28568
08:52:46|3.28664
08:52:46|3.2863
08:52:48|3.28746
08:52:48|3.28746
08:52:49|3.2871
08:52:50|3.28734
08:52:51|3.28735
08:52:52|3.28844
08:52:53|3.28868
08:52:54|3.28879
08:52:55|3.28888
08:52:57|3.28844
08:52:57|3.28669
08:52:58|3.287
08:52:59|3.28911
08:53:01|3.28911
08:53:01|3.28924
08:53:02|3.28894
08:53:03|3.28894
08:53:05|3.28975
08:53:06|3.28977
08:53:06|3.28977
08:53:07|3.28883
08:53:08|3.28844
08:53:10|3.28766
08:53:11|3.28861
08:53:11|3.28734
08:53:13|3.28734
08:53:14|3.28734
08:53:14|3.28734
08:53:16|3.2888
08:53:18|3.28948
08:53:19|3.28911
08:53:20|3.28895
08:53:21|3.29031
08:53:22|3.28939
08:53:23|3.28929
08:53:24|3.28891
08:53:25|3.28824
08:53:26|3.28903
08:53:28|3.28982
08:53:28|3.28936
08:53:30|3.29131
08:53:30|3.29122
08:53:32|3.29041
08:53:33|3.28902
08:53:34|3.28891
08:53:34|3.28905
08:53:36|3.2889
08:53:36|3.28938
08:53:37|3.28898
08:53:38|3.28885
08:53:39|3.28889
08:53:40|3.28826
08:53:41|3.28714
08:53:42|3.2865
08:53:44|3.28568
08:53:45|3.28568
08:53:46|3.285
08:53:46|3.28501
08:53:47|3.28501
08:53:49|3.28501
08:53:49|3.285
08:53:51|3.28499
08:53:52|3.28459
08:53:53|3.28588
08:53:55|3.28601
08:53:56|3.28588
08:53:56|3.28546
08:53:58|3.28542
08:53:59|3.285
08:54:00|3.28615
08:54:01|3.28517
08:54:03|3.28582
08:54:04|3.28451
08:54:05|3.28533
08:54:06|3.28549
08:54:06|3.28526
08:54:07|3.28487
08:54:08|3.28746
08:54:10|3.2857
08:54:10|3.28685
08:54:11|3.28558
08:54:12|3.28509
08:54:14|3.28516
08:54:15|3.2845
08:54:16|3.28449
08:54:17|3.28432
08:54:19|3.28517
08:54:19|3.28426
08:54:21|3.28405
08:54:22|3.28452
08:54:23|3.28452
08:54:24|3.284
08:54:25|3.284
08:54:26|3.284
08:54:27|3.28365
08:54:28|3.28289
08:54:29|3.28267
08:54:30|3.28256
08:54:31|3.28268
08:54:32|3.28292
08:54:33|3.28324
08:54:34|3.28358
08:54:35|3.28358
08:54:36|3.28358
08:54:37|3.28291
08:54:38|3.28291
08:54:39|3.28295
08:54:40|3.28309
08:54:42|3.28082
08:54:42|3.28064
08:54:43|3.28064
08:54:44|3.28058
08:54:46|3.28308
08:54:47|3.28289
08:54:48|3.28259
08:54:49|3.28332
08:54:50|3.28332
08:54:51|3.28243
08:54:52|3.28274
08:54:53|3.28274
08:54:54|3.28274
08:54:55|3.28267
08:54:56|3.28273
08:54:57|3.28243
08:54:58|3.28243
08:55:00|3.28308
08:55:00|3.28164
08:55:01|3.28162
08:55:02|3.28093
08:55:03|3.28161
08:55:05|3.28126
08:55:06|3.28183
08:55:07|3.28126
08:55:08|3.28094
08:55:09|3.28093
08:55:10|3.28083
08:55:11|3.28082
08:55:12|3.28001
08:55:13|3.28
08:55:14|3.28
08:55:15|3.28
08:55:16|3.279
08:55:17|3.27794
08:55:19|3.27856
08:55:20|3.27864
08:55:20|3.27982
08:55:21|3.27931
08:55:23|3.28078
08:55:23|3.27924
08:55:24|3.28071
08:55:25|3.28103
08:55:27|3.27839
08:55:27|3.2787
08:55:29|3.27863
08:55:30|3.27863
08:55:31|3.27863
08:55:33|3.27886
08:55:33|3.27859
08:55:34|3.27839
08:55:36|3.27809
08:55:37|3.27809
08:55:38|3.27801
08:55:40|3.27815
08:55:41|3.27863
08:55:42|3.27862
08:55:42|3.27922
08:55:44|3.2788
08:55:45|3.27801
08:55:46|3.27923
08:55:47|3.27917
08:55:48|3.28078
08:55:49|3.28078
08:55:50|3.27997
08:55:51|3.27982
08:55:52|3.27976
08:55:54|3.28007
08:55:55|3.28058
08:55:55|3.28023
08:55:56|3.27968
08:55:57|3.27957
08:55:58|3.28051
08:55:59|3.28033
08:56:01|3.28033
08:56:01|3.28054
08:56:03|3.28065
08:56:03|3.28001
08:56:04|3.28001
08:56:06|3.28001
08:56:07|3.28001
08:56:08|3.28001
08:56:08|3.27689
08:56:09|3.27675
08:56:10|3.27673
08:56:12|3.27675
08:56:13|3.27726
08:56:13|3.27726
08:56:14|3.27782
08:56:16|3.27788
08:56:17|3.27855
08:56:17|3.2787
08:56:19|3.27854
08:56:19|3.27871
08:56:21|3.27901
08:56:22|3.27989
08:56:23|3.27965
08:56:25|3.27999
08:56:25|3.2793
08:56:27|3.2784
08:56:27|3.28289
08:56:29|3.28377
08:56:30|3.28306
08:56:31|3.28236
08:56:32|3.28264
08:56:33|3.28398
08:56:34|3.28368
08:56:35|3.28409
08:56:36|3.28433
08:56:37|3.28374
08:56:38|3.28313
08:56:39|3.28199
08:56:40|3.2809
08:56:41|3.28021
08:56:43|3.28021
08:56:44|3.28229
08:56:45|3.28228
08:56:45|3.28132
08:56:47|3.28078
08:56:48|3.27933
08:56:49|3.28
08:56:50|3.27959
08:56:51|3.27376
08:56:52|3.28
08:56:54|3.2804
08:56:55|3.27889
08:56:56|3.27834
08:56:57|3.27826
08:56:58|3.27779
08:56:59|3.27697
08:57:00|3.27733
08:57:01|3.27663
08:57:02|3.27549
08:57:03|3.27605
08:57:03|3.276
08:57:05|3.2777
08:57:06|3.28011
08:57:06|3.28079
08:57:08|3.28078
08:57:09|3.28078
08:57:10|3.27994
08:57:11|3.27994
08:57:12|3.28196
08:57:13|3.28197
08:57:14|3.28199
08:57:15|3.28196
08:57:17|3.28182
08:57:17|3.28183
08:57:18|3.28101
08:57:19|3.28055
08:57:20|3.2795
08:57:22|3.27898
08:57:23|3.27934
08:57:24|3.27937
08:57:25|3.27888
08:57:26|3.27835
08:57:27|3.27774
08:57:28|3.27774
08:57:28|3.2778
08:57:30|3.2782
08:57:31|3.27829
08:57:31|3.27845
08:57:33|3.28101
08:57:34|3.28106
08:57:35|3.28106
08:57:35|3.27903
08:57:37|3.27955
08:57:38|3.28022
08:57:38|3.27831
08:57:40|3.27739
08:57:41|3.27765
08:57:42|3.27756
08:57:44|3.27781
08:57:44|3.27766
08:57:45|3.27752
08:57:46|3.27356
08:57:48|3.27475
08:57:49|3.27426
08:57:51|3.27426
08:57:51|3.27425
08:57:52|3.27367
08:57:53|3.27426
08:57:54|3.27321
08:57:55|3.27333
08:57:57|3.27314
08:57:57|3.2732
08:57:58|3.27283
08:58:00|3.27184
08:58:01|3.271
08:58:02|3.26797
08:58:03|3.26861
08:58:04|3.26745
08:58:04|3.26623
08:58:07|3.26737
08:58:07|3.26809
08:58:08|3.27039
08:58:09|3.27049
08:58:10|3.2687
08:58:11|3.26949
08:58:12|3.26949
08:58:13|3.26949
08:58:14|3.27018
08:58:16|3.27099
08:58:17|3.26992
08:58:19|3.26855
08:58:19|3.26938
08:58:20|3.26924
08:58:21|3.26923
08:58:22|3.26904
08:58:24|3.26876
08:58:25|3.26875
08:58:26|3.2682
08:58:27|3.2682
08:58:28|3.26738
08:58:29|3.26737
08:58:29|3.26752
08:58:32|3.26713
08:58:32|3.26719
08:58:33|3.26719
08:58:34|3.26667
08:58:35|3.26582
08:58:36|3.26673
08:58:37|3.26712
08:58:38|3.26315
08:58:40|3.26403
08:58:41|3.26429
08:58:43|3.26326
08:58:43|3.26325
08:58:44|3.2639
08:58:45|3.26349
08:58:46|3.26408
08:58:47|3.26395
08:58:48|3.26278
08:58:49|3.26061
08:58:50|3.26174
08:58:52|3.26114
08:58:54|3.26112
08:58:54|3.26203
08:58:56|3.26
08:58:57|3.25917
08:58:58|3.25752
08:58:59|3.25714
08:59:01|3.2595
08:59:01|3.26109
08:59:02|3.26038
08:59:03|3.26109
08:59:04|3.26164
08:59:05|3.26062
08:59:07|3.26159
08:59:07|3.26155
08:59:08|3.26155
08:59:09|3.26126
08:59:11|3.26147
08:59:13|3.26162
08:59:14|3.26143
08:59:15|3.26066
08:59:16|3.2597
08:59:17|3.25894
08:59:18|3.25903
08:59:19|3.25876
08:59:19|3.25891
08:59:21|3.25868
08:59:23|3.25892
08:59:23|3.25989
08:59:24|3.26051
08:59:26|3.2619
08:59:27|3.26169
08:59:29|3.26162
08:59:29|3.26087
08:59:31|3.26001
08:59:31|3.26113
08:59:33|3.26088
08:59:35|3.26023
08:59:35|3.26024
08:59:36|3.261
08:59:38|3.26
08:59:39|3.26128
08:59:39|3.26238
08:59:41|3.26184
08:59:41|3.26134
08:59:42|3.2612
08:59:43|3.2617
08:59:45|3.26193
08:59:46|3.26119
08:59:47|3.26086
08:59:48|3.26078
08:59:50|3.26013
08:59:50|3.26025
08:59:52|3.26099
08:59:52|3.26182
08:59:53|3.26182
08:59:54|3.26172
08:59:56|3.26238
08:59:57|3.26207
08:59:58|3.26171
08:59:59|3.26163
09:00:00|3.26163
09:00:01|3.26207
09:00:02|3.26248
09:00:04|3.26259
09:00:04|3.26262
09:00:05|3.2632
09:00:06|3.26336
09:00:08|3.26437
09:00:09|3.26416
09:00:10|3.26319
09:00:10|3.26465
09:00:12|3.26465
09:00:13|3.26453
09:00:13|3.26458
09:00:15|3.26422
09:00:16|3.26532
09:00:17|3.264
09:00:18|3.26306
09:00:19|3.26306
09:00:20|3.26222
09:00:21|3.2625
09:00:21|3.26373
09:00:23|3.26496
09:00:24|3.26522
09:00:25|3.26419
09:00:26|3.2642
09:00:28|3.26551
09:00:28|3.26573
09:00:30|3.2659
09:00:31|3.26592
09:00:32|3.26648
09:00:33|3.26591
09:00:34|3.26573
09:00:34|3.26613
09:00:37|3.26565
09:00:37|3.26643
09:00:38|3.26648
09:00:39|3.26549
09:00:41|3.26581
09:00:42|3.26601
09:00:43|3.2665
09:00:44|3.26651
09:00:45|3.26683
09:00:46|3.26572
09:00:47|3.26564
09:00:48|3.26666
09:00:49|3.26687
09:00:50|3.26699
09:00:51|3.26699
09:00:52|3.26639
09:00:53|3.26639
09:00:55|3.26596
09:00:56|3.26639
09:00:57|3.26596
09:00:58|3.26654
09:01:00|3.2664
09:01:01|3.26667
09:01:02|3.26639
09:01:03|3.2667
09:01:05|3.2658
09:01:05|3.266
09:01:06|3.26608
09:01:08|3.26644
09:01:10|3.26633
09:01:11|3.26398
09:01:12|3.26396
09:01:13|3.26334
09:01:14|3.26389
09:01:14|3.2645
09:01:16|3.2655
09:01:17|3.26667
09:01:18|3.26605
09:01:19|3.26643
09:01:20|3.26643
09:01:20|3.2667
09:01:22|3.26539
09:01:23|3.26512
09:01:25|3.26567
09:01:26|3.26556
09:01:28|3.2667
09:01:29|3.26719
09:01:29|3.26798
09:01:31|3.2679
09:01:32|3.26779
09:01:33|3.26799
09:01:34|3.268
09:01:35|3.26845
09:01:36|3.26853
09:01:37|3.2689
09:01:38|3.26883
09:01:39|3.26883
09:01:40|3.26787
09:01:41|3.26664
09:01:42|3.267
09:01:43|3.26725
09:01:44|3.26744
09:01:46|3.26861
09:01:47|3.26883
09:01:49|3.26876
09:01:49|3.26876
09:01:50|3.26853
09:01:52|3.26834
09:01:53|3.268
09:01:54|3.26762
09:01:55|3.26729
09:01:56|3.26729
09:01:57|3.26729
09:01:58|3.26791
09:02:00|3.26825
09:02:01|3.26854
09:02:02|3.26895
09:02:03|3.269
09:02:04|3.26899
09:02:05|3.26871
09:02:06|3.26871
09:02:07|3.26828
09:02:07|3.26907
09:02:09|3.26907
09:02:10|3.26979
09:02:11|3.26905
09:02:13|3.26972
09:02:13|3.269
09:02:14|3.26907
09:02:15|3.26936
09:02:16|3.2692
09:02:17|3.26919
09:02:18|3.26914
09:02:19|3.26909
09:02:20|3.26883
09:02:21|3.26867
09:02:22|3.26983
09:02:23|3.26983
09:02:24|3.26983
09:02:25|3.26906
09:02:26|3.26906
09:02:28|3.26998
09:02:30|3.27
09:02:30|3.27
09:02:31|3.26997
09:02:32|3.27037
09:02:33|3.271
09:02:35|3.27052
09:02:36|3.27037
09:02:37|3.27013
09:02:38|3.26887
09:02:39|3.26985
09:02:40|3.26943
09:02:40|3.26953
09:02:42|3.26926
09:02:42|3.26987
09:02:44|3.27025
09:02:45|3.27026
09:02:45|3.27026
09:02:47|3.27026
09:02:48|3.27026
09:02:49|3.27027
09:02:50|3.26884
09:02:51|3.26873
09:02:53|3.26899
09:02:53|3.26899
09:02:54|3.26868
09:02:55|3.27041
09:02:56|3.26969
09:02:57|3.2697
09:02:58|3.26906
09:02:59|3.26898
09:03:01|3.26874
09:03:03|3.26951
09:03:04|3.26951
09:03:05|3.26998
09:03:06|3.27076
09:03:07|3.27096
09:03:08|3.2706
09:03:09|3.27087
09:03:10|3.26994
09:03:11|3.27061
09:03:12|3.27023
09:03:13|3.27093
09:03:14|3.27051
09:03:15|3.27043
09:03:16|3.27043
09:03:17|3.27061
09:03:18|3.27062
09:03:19|3.27072
09:03:20|3.27071
09:03:21|3.26994
09:03:22|3.26978
09:03:23|3.26969
09:03:24|3.26869
09:03:25|3.26869
09:03:27|3.26876
09:03:28|3.26844
09:03:29|3.26903
09:03:30|3.26887
09:03:31|3.26889
09:03:32|3.26911
09:03:34|3.26852
09:03:34|3.26886
09:03:35|3.27051
09:03:36|3.2706
09:03:39|3.27057
09:03:39|3.27057
09:03:40|3.26947
09:03:41|3.27016
09:03:42|3.27015
09:03:43|3.27125
09:03:44|3.27045
09:03:45|3.27103
09:03:46|3.27152
09:03:47|3.2713
09:03:48|3.27169
09:03:49|3.27168
09:03:50|3.27153
09:03:51|3.27047
09:03:52|3.27043
09:03:54|3.27124
09:03:56|3.27063
09:03:56|3.27049
09:03:58|3.26975
09:03:59|3.26975
09:04:00|3.26927
09:04:01|3.26943
09:04:02|3.26943
09:04:04|3.27194
09:04:04|3.27184
09:04:06|3.27168
09:04:07|3.27168
09:04:08|3.27064
09:04:09|3.27055
09:04:10|3.27011
09:04:11|3.27075
09:04:12|3.27134
09:04:12|3.27156
09:04:14|3.27126
09:04:15|3.27136
09:04:16|3.27128
09:04:17|3.27129
09:04:18|3.27126
09:04:19|3.27235
09:04:19|3.27233
09:04:21|3.27234
09:04:21|3.27228
09:04:23|3.27247
09:04:24|3.2725
09:04:25|3.27248
09:04:26|3.27282
09:04:28|3.27283
09:04:28|3.27283
09:04:29|3.27269
09:04:31|3.27259
09:04:31|3.2726
09:04:33|3.2726
09:04:34|3.2726
09:04:35|3.27261
09:04:35|3.27255
09:04:37|3.27201
09:04:38|3.27177
09:04:39|3.27177
09:04:40|3.27178
09:04:41|3.27178
09:04:42|3.27166
09:04:42|3.27178
09:04:44|3.27196
09:04:45|3.27261
09:04:46|3.2726
09:04:47|3.2726
09:04:48|3.27223
09:04:49|3.2717
09:04:50|3.27169
09:04:51|3.27152
09:04:52|3.27192
09:04:53|3.2717
09:04:55|3.27235
09:04:55|3.27251
09:04:57|3.27251
09:04:57|3.27251
09:04:58|3.2726
09:05:00|3.2728
09:05:01|3.2728
09:05:01|3.27256
09:05:03|3.27259
09:05:04|3.27259
09:05:05|3.27258
09:05:06|3.27259
09:05:07|3.27256
09:05:08|3.27235
09:05:09|3.2734
09:05:11|3.27417
09:05:11|3.27431
09:05:12|3.27431
09:05:14|3.27432
09:05:15|3.2743
09:05:16|3.2743
09:05:18|3.27431
09:05:18|3.27432
09:05:19|3.27448
09:05:20|3.27491
09:05:21|3.27509
09:05:22|3.27827
09:05:23|3.27856
09:05:24|3.27783
09:05:25|3.27804
09:05:26|3.27804
09:05:28|3.27739
09:05:29|3.27747
09:05:29|3.27702
09:05:32|3.27637
09:05:32|3.27636
09:05:33|3.27622
09:05:34|3.27619
09:05:35|3.27619
09:05:36|3.27619
09:05:37|3.27543
09:05:38|3.27534
09:05:39|3.27675
09:05:40|3.27666
09:05:41|3.27715
09:05:42|3.27813
09:05:43|3.27826
09:05:44|3.27825
09:05:45|3.2774
09:05:47|3.2774
09:05:47|3.2774
09:05:48|3.27778
09:05:50|3.27778
09:05:51|3.27783
09:05:53|3.27688
09:05:53|3.27619
09:05:54|3.2776
09:05:55|3.2776
09:05:57|3.27849
09:05:58|3.27849
09:05:59|3.27853
09:06:00|3.27849
09:06:01|3.27812
09:06:02|3.27853
09:06:03|3.27831
09:06:04|3.27763
09:06:04|3.27701
09:06:06|3.27701
09:06:07|3.277
09:06:08|3.27676
09:06:09|3.27672
09:06:10|3.27669
09:06:12|3.27649
09:06:12|3.27649
09:06:13|3.27582
09:06:14|3.27639
09:06:15|3.27644
09:06:16|3.27644
09:06:17|3.27649
09:06:18|3.27644
09:06:19|3.27643
09:06:20|3.27602
09:06:21|3.27554
09:06:22|3.27543
09:06:23|3.27529
09:06:24|3.2753
09:06:26|3.27501
09:06:27|3.275
09:06:28|3.275
09:06:29|3.27479
09:06:31|3.27479
09:06:31|3.27406
09:06:33|3.27312
09:06:35|3.27312
09:06:36|3.27312
09:06:37|3.27311
09:06:38|3.27292
09:06:39|3.27293
09:06:40|3.27478
09:06:41|3.27445
09:06:42|3.27404
09:06:43|3.27362
09:06:44|3.27401
09:06:44|3.27298
09:06:46|3.27279
09:06:47|3.27284
09:06:48|3.27184
09:06:50|3.27128
09:06:50|3.27129
09:06:51|3.27189
09:06:52|3.27223
09:06:53|3.27135
09:06:54|3.27127
09:06:56|3.27127
09:06:58|3.27149
09:06:58|3.27149
09:06:59|3.27176
09:07:00|3.27116
09:07:01|3.27079
09:07:02|3.27073
09:07:03|3.27159
09:07:04|3.27158
09:07:05|3.27158
09:07:06|3.2724
09:07:07|3.27378
09:07:08|3.27455
09:07:09|3.27455
09:07:10|3.27333
09:07:12|3.27333
09:07:14|3.27079
09:07:14|3.27079
09:07:16|3.27079
09:07:16|3.27079
09:07:17|3.27073
09:07:19|3.27079
09:07:19|3.27155
09:07:21|3.27148
09:07:21|3.27187
09:07:22|3.27208
09:07:24|3.2716
09:07:24|3.27128
09:07:26|3.27084
09:07:26|3.27079
09:07:27|3.27047
09:07:29|3.27061
09:07:30|3.27049
09:07:31|3.2705
09:07:32|3.27186
09:07:34|3.27259
09:07:34|3.27308
09:07:35|3.27415
09:07:37|3.27363
09:07:38|3.27284
09:07:39|3.27311
09:07:40|3.27283
09:07:41|3.27327
09:07:42|3.27254
09:07:44|3.2728
09:07:45|3.27237
09:07:46|3.2729
09:07:47|3.27283
09:07:48|3.27284
09:07:49|3.27284
09:07:50|3.27308
09:07:51|3.2724
09:07:52|3.27219
09:07:53|3.27219
09:07:54|3.27219
09:07:55|3.27325
09:07:57|3.27325
09:07:58|3.27325
09:07:58|3.27326
09:08:00|3.2733
09:08:01|3.27366
09:08:02|3.27366
09:08:03|3.27435
09:08:04|3.27417
09:08:05|3.27446
09:08:06|3.27472
09:08:07|3.27472
09:08:08|3.27472
09:08:09|3.27472
09:08:10|3.27442
09:08:11|3.27458
09:08:12|3.27494
09:08:14|3.27416
09:08:15|3.274
09:08:15|3.27399
09:08:17|3.27375
09:08:18|3.27367
09:08:19|3.27367
09:08:19|3.27437
09:08:20|3.27413
09:08:22|3.27413
09:08:22|3.27412
09:08:24|3.27401
09:08:24|3.27401
09:08:25|3.27401
09:08:26|3.27401
09:08:28|3.27326
09:08:29|3.27286
09:08:30|3.27285
09:08:31|3.27285
09:08:33|3.27299
09:08:33|3.27267
09:08:35|3.27267
09:08:36|3.27267
09:08:38|3.27256
09:08:38|3.27222
09:08:40|3.27255
09:08:40|3.27255
09:08:42|3.27255
09:08:43|3.27367
09:08:44|3.27421
09:08:45|3.27421
09:08:46|3.27307
09:08:47|3.27254
09:08:48|3.27255
09:08:49|3.27263
09:08:50|3.27246
09:08:51|3.27218
09:08:52|3.2721
09:08:53|3.27175
09:08:54|3.27116
09:08:55|3.27101
09:08:56|3.27094
09:08:57|3.2712
09:08:58|3.27138
09:08:59|3.27138
09:09:00|3.27137
09:09:01|3.27147
09:09:02|3.27147
09:09:03|3.27146
09:09:04|3.27123
09:09:05|3.27163
09:09:06|3.27164
09:09:08|3.27172
09:09:09|3.27137
09:09:10|3.2709
09:09:11|3.27091
09:09:12|3.27091
09:09:13|3.27091
09:09:14|3.27111
09:09:15|3.2709
09:09:16|3.2709
09:09:17|3.27041
09:09:18|3.27018
09:09:19|3.27
09:09:20|3.27
09:09:21|3.26956
09:09:22|3.269
09:09:23|3.26894
09:09:24|3.26943
09:09:25|3.26943
09:09:26|3.26943
09:09:27|3.26894
09:09:28|3.2687
09:09:29|3.2687
09:09:31|3.26872
09:09:31|3.2688
09:09:33|3.26871
09:09:34|3.2687
09:09:35|3.2687
09:09:36|3.26845
09:09:37|3.26845
09:09:38|3.26822
09:09:40|3.26773
09:09:41|3.26773
09:09:42|3.26746
09:09:43|3.26745
09:09:44|3.26617
09:09:45|3.26576
09:09:46|3.26585
09:09:47|3.26556
09:09:48|3.26523
09:09:49|3.265
09:09:50|3.26365
09:09:51|3.26436
09:09:52|3.26402
09:09:53|3.26443
09:09:54|3.26443
09:09:55|3.26378
09:09:56|3.26423
09:09:57|3.26421
09:09:59|3.26437
09:10:00|3.26436
09:10:01|3.26356
09:10:02|3.26313
09:10:03|3.26386
09:10:04|3.26407
09:10:06|3.26596
09:10:07|3.26597
09:10:08|3.26628
09:10:09|3.26511
09:10:10|3.26452
09:10:11|3.26385
09:10:12|3.26312
09:10:13|3.26349
09:10:14|3.26312
09:10:15|3.26284
09:10:16|3.26203
09:10:17|3.26213
09:10:18|3.26169
09:10:19|3.26168
09:10:21|3.26216
09:10:22|3.26144
09:10:23|3.26145
09:10:24|3.26184
09:10:25|3.26184
09:10:26|3.26183
09:10:27|3.26144
09:10:28|3.26144
09:10:30|3.26076
09:10:31|3.26076
09:10:32|3.26119
09:10:34|3.2604
09:10:34|3.26181
09:10:35|3.26166
09:10:36|3.26116
09:10:37|3.26116
09:10:38|3.26148
09:10:40|3.26092
09:10:41|3.26092
09:10:42|3.26092
09:10:43|3.26043
09:10:44|3.25934
09:10:45|3.25874
09:10:46|3.25874
09:10:47|3.25903
09:10:49|3.26043
09:10:49|3.26018
09:10:50|3.25935
09:10:52|3.25858
09:10:52|3.25855
09:10:53|3.258
09:10:55|3.25788
09:10:55|3.25846
09:10:56|3.25846
09:10:57|3.25815
09:10:58|3.25816
09:10:59|3.25815
09:11:01|3.25805
09:11:02|3.25805
09:11:03|3.25803
09:11:04|3.25756
09:11:05|3.25766
09:11:07|3.25816
09:11:08|3.25812
09:11:08|3.25812
09:11:10|3.25803
09:11:11|3.25811
09:11:12|3.25812
09:11:13|3.25811
09:11:13|3.25788
09:11:14|3.25811
09:11:15|3.25812
09:11:16|3.25815
09:11:18|3.25975
09:11:19|3.25974
09:11:20|3.25911
09:11:21|3.25917
09:11:23|3.25956
09:11:24|3.25909
09:11:25|3.25862
09:11:26|3.25935
09:11:27|3.25855
09:11:28|3.25855
09:11:29|3.25858
09:11:30|3.257
09:11:31|3.25521
09:11:32|3.25537
09:11:33|3.25665
09:11:35|3.25447
09:11:36|3.2537
09:11:37|3.2537
09:11:39|3.25355
09:11:40|3.25346
09:11:40|3.25356
09:11:41|3.2537
09:11:42|3.25369
09:11:43|3.25411
09:11:45|3.25447
09:11:46|3.25381
09:11:47|3.25492
09:11:48|3.25267
09:11:49|3.25266
09:11:50|3.25295
09:11:51|3.25267
09:11:53|3.25394
09:11:53|3.25461
09:11:54|3.25366
09:11:56|3.25369
09:11:56|3.25267
09:11:57|3.25282
09:11:58|3.25277
09:11:59|3.25242
09:12:01|3.25309
09:12:02|3.25196
09:12:04|3.25211
09:12:04|3.25365
09:12:06|3.25366
09:12:07|3.25214
09:12:08|3.25214
09:12:09|3.25165
09:12:10|3.25165
09:12:11|3.25229
09:12:11|3.25039
09:12:12|3.2501
09:12:13|3.25227
09:12:14|3.2519
09:12:15|3.25233
09:12:17|3.25156
09:12:18|3.25234
09:12:19|3.25199
09:12:20|3.25174
09:12:20|3.25092
09:12:22|3.25123
09:12:23|3.25124
09:12:23|3.25132
09:12:24|3.25112
09:12:26|3.25092
09:12:27|3.25199
09:12:28|3.252
09:12:29|3.25232
09:12:30|3.252
09:12:31|3.25134
09:12:32|3.25139
09:12:33|3.2513
09:12:34|3.25214
09:12:36|3.25339
09:12:37|3.25345
09:12:38|3.2536
09:12:39|3.2536
09:12:40|3.25379
09:12:41|3.25398
09:12:42|3.25379
09:12:43|3.25448
09:12:44|3.25453
09:12:46|3.25415
09:12:46|3.2539
09:12:48|3.2539
09:12:49|3.25453
09:12:50|3.25462
09:12:51|3.25462
09:12:52|3.255
09:12:53|3.25499
09:12:54|3.255
09:12:56|3.2571
09:12:57|3.25725
09:12:58|3.25726
09:12:59|3.25727
09:13:01|3.25794
09:13:01|3.25833
09:13:03|3.25805
09:13:04|3.2575
09:13:05|3.25766
09:13:07|3.2584
09:13:08|3.25849
09:13:09|3.25848
09:13:10|3.25772
09:13:11|3.25702
09:13:12|3.25755
09:13:13|3.2579
09:13:14|3.25791
09:13:15|3.25791
09:13:16|3.25869
09:13:17|3.25897
09:13:18|3.25925
09:13:19|3.26019
09:13:20|3.2601
09:13:22|3.25975
09:13:23|3.2598
09:13:23|3.25945
09:13:24|3.25967
09:13:25|3.25987
09:13:27|3.26035
09:13:28|3.26046
09:13:29|3.26096
09:13:30|3.2609
09:13:31|3.26096
09:13:32|3.26097
09:13:33|3.26162
09:13:34|3.2618
09:13:35|3.26217
09:13:37|3.26327
09:13:37|3.26331
09:13:39|3.26305
09:13:40|3.26358
09:13:41|3.26382
09:13:43|3.2625
09:13:44|3.2625
09:13:44|3.26382
09:13:45|3.26363
09:13:47|3.26352
09:13:47|3.26399
09:13:49|3.26365
09:13:50|3.26365
09:13:51|3.26306
09:13:52|3.26306
09:13:53|3.26306
09:13:54|3.26306
09:13:55|3.26307
09:13:56|3.2638
09:13:57|3.26371
09:13:58|3.26371
09:13:59|3.26371
09:14:01|3.26497
09:14:01|3.26497
09:14:02|3.26498
09:14:04|3.26448
09:14:05|3.26432
09:14:06|3.26417
09:14:08|3.26417
09:14:09|3.26493
09:14:10|3.26493
09:14:11|3.26493
09:14:12|3.26432
09:14:13|3.26432
09:14:14|3.26431
09:14:15|3.26465
09:14:16|3.26431
09:14:17|3.26431
09:14:18|3.26396
09:14:19|3.26498
09:14:20|3.26465
09:14:22|3.26448
09:14:24|3.26494
09:14:24|3.26494
09:14:26|3.26474
09:14:27|3.26314
09:14:28|3.26307
09:14:29|3.26307
09:14:30|3.2638
09:14:31|3.26346
09:14:31|3.26306
09:14:33|3.26306
09:14:33|3.26306
09:14:34|3.26225
09:14:36|3.26226
09:14:36|3.26225
09:14:37|3.26129
09:14:39|3.26123
09:14:40|3.26146
09:14:41|3.26147
09:14:42|3.26181
09:14:43|3.26182
09:14:44|3.26173
09:14:45|3.26155
09:14:46|3.26195
09:14:47|3.26154
09:14:48|3.26197
09:14:49|3.26155
09:14:50|3.2612
09:14:51|3.26394
09:14:52|3.26376
09:14:53|3.2635
09:14:54|3.26303
09:14:55|3.26303
09:14:56|3.26303
09:14:57|3.26216
09:14:58|3.26216
09:14:59|3.2622
09:15:00|3.2618
09:15:01|3.26153
09:15:02|3.26321
09:15:04|3.26231
09:15:05|3.26256
09:15:06|3.26256
09:15:07|3.26169
09:15:08|3.26154
09:15:08|3.26187
09:15:10|3.26182
09:15:11|3.26206
09:15:11|3.26356
09:15:12|3.2633
09:15:14|3.26356
09:15:15|3.26575
09:15:17|3.26626
09:15:17|3.26585
09:15:18|3.26521
09:15:19|3.26404
09:15:20|3.26455
09:15:21|3.26485
09:15:22|3.26391
09:15:23|3.26482
09:15:24|3.26413
09:15:25|3.2642
09:15:26|3.26414
09:15:27|3.26389
09:15:28|3.26253
09:15:29|3.26329
09:15:30|3.26312
09:15:31|3.26308
09:15:32|3.2625
09:15:33|3.26221
09:15:34|3.26251
09:15:35|3.2625
09:15:36|3.26206
09:15:38|3.26196
09:15:40|3.26142
09:15:41|3.2618
09:15:43|3.26182
09:15:43|3.26181
09:15:44|3.26138
09:15:45|3.26131
09:15:46|3.26182
09:15:48|3.26181
09:15:49|3.26181
09:15:50|3.26245
09:15:50|3.26158
09:15:52|3.26158
09:15:53|3.2622
09:15:54|3.2622
09:15:54|3.2622
09:15:55|3.2622
09:15:56|3.2618
09:15:57|3.2618
09:15:59|3.26129
09:16:00|3.26099
09:16:01|3.26092
09:16:02|3.26093
09:16:03|3.26093
09:16:05|3.2625
09:16:05|3.26276
09:16:06|3.26223
09:16:07|3.26218
09:16:08|3.26213
09:16:09|3.26214
09:16:10|3.26196
09:16:12|3.2619
09:16:12|3.26144
09:16:15|3.26144
09:16:16|3.26118
09:16:17|3.26118
09:16:19|3.2608
09:16:19|3.26048
09:16:20|3.26005
09:16:22|3.25976
09:16:23|3.25976
09:16:24|3.25791
09:16:25|3.25791
09:16:25|3.25773
09:16:27|3.2572
09:16:28|3.2572
09:16:29|3.2572
09:16:29|3.2572
09:16:31|3.2572
09:16:32|3.25793
09:16:33|3.25793
09:16:33|3.25793
09:16:35|3.2586
09:16:36|3.25992
09:16:37|3.25911
09:16:38|3.25911
09:16:40|3.25911
09:16:41|3.25865
09:16:43|3.25912
09:16:43|3.25912
09:16:44|3.25818
09:16:45|3.25818
09:16:46|3.25801
09:16:47|3.2579
09:16:49|3.25722
09:16:50|3.25722
09:16:51|3.2572
09:16:52|3.2572
09:16:52|3.2572
09:16:54|3.25826
09:16:54|3.25826
09:16:56|3.25826
09:16:57|3.25832
09:16:58|3.2572
09:16:59|3.2572
09:17:00|3.25721
09:17:01|3.2603
09:17:02|3.25873
09:17:03|3.25744
09:17:04|3.25722
09:17:06|3.25736
09:17:07|3.25736
09:17:08|3.25736
09:17:09|3.25771
09:17:10|3.25858
09:17:12|3.25803
09:17:13|3.25842
09:17:13|3.25842
09:17:14|3.25775
09:17:17|3.25854
09:17:17|3.25854
09:17:18|3.25867
09:17:19|3.25871
09:17:20|3.25818
09:17:21|3.25742
09:17:22|3.25749
09:17:23|3.25751
09:17:24|3.25763
09:17:25|3.25736
09:17:26|3.25775
09:17:28|3.25817
09:17:29|3.25844
09:17:29|3.25875
09:17:31|3.25875
09:17:32|3.2586
09:17:33|3.25799
09:17:33|3.25799
09:17:34|3.25763
09:17:36|3.25859
09:17:37|3.25832
09:17:38|3.25886
09:17:39|3.25875
09:17:40|3.25872
09:17:42|3.25868
09:17:43|3.25807
09:17:44|3.25823
09:17:45|3.25859
09:17:46|3.25941
09:17:47|3.2597
09:17:48|3.25978
09:17:49|3.25979
09:17:50|3.26031
09:17:51|3.26001
09:17:52|3.26032
09:17:53|3.26032
09:17:54|3.26031
09:17:55|3.25996
09:17:56|3.26129
09:17:57|3.26077
09:17:58|3.26036
09:17:59|3.2605
09:18:00|3.26001
09:18:01|3.25937
09:18:02|3.25947
09:18:03|3.25943
09:18:04|3.25942
09:18:05|3.25942
09:18:06|3.25923
09:18:07|3.25808
09:18:08|3.25777
09:18:10|3.25775
09:18:10|3.25776
09:18:12|3.25775
09:18:12|3.25752
09:18:13|3.25728
09:18:14|3.25729
09:18:15|3.25723
09:18:17|3.25585
09:18:18|3.25585
09:18:19|3.25615
09:18:20|3.25526
09:18:21|3.25526
09:18:22|3.25583
09:18:23|3.25587
09:18:24|3.25617
09:18:26|3.25673
09:18:26|3.25673
09:18:28|3.25643
09:18:28|3.2572
09:18:30|3.25689
09:18:31|3.25728
09:18:31|3.25766
09:18:32|3.25807
09:18:34|3.25729
09:18:34|3.25728
09:18:35|3.25727
09:18:36|3.25718
09:18:38|3.25777
09:18:38|3.25786
09:18:39|3.25785
09:18:41|3.25647
09:18:41|3.25619
09:18:43|3.25589
09:18:43|3.2559
09:18:45|3.25529
09:18:46|3.255
09:18:46|3.255
09:18:47|3.255
09:18:48|3.255
09:18:50|3.25461
09:18:51|3.25465
09:18:52|3.25437
09:18:53|3.25421
09:18:54|3.25415
09:18:55|3.2536
09:18:57|3.25309
09:18:58|3.25314
09:18:58|3.25352
09:19:00|3.2534
09:19:00|3.25341
09:19:01|3.25341
09:19:02|3.25341
09:19:04|3.25365
09:19:05|3.25374
09:19:06|3.25365
09:19:07|3.25341
09:19:08|3.25458
09:19:09|3.25462
09:19:09|3.25434
09:19:11|3.25447
09:19:11|3.25425
09:19:13|3.25434
09:19:14|3.25434
09:19:14|3.25432
09:19:16|3.25425
09:19:17|3.25431
09:19:18|3.25413
09:19:19|3.25413
09:19:20|3.25423
09:19:21|3.25464
09:19:23|3.25493
09:19:23|3.25484
09:19:25|3.25399
09:19:25|3.2544
09:19:26|3.25401
09:19:28|3.25401
09:19:29|3.25398
09:19:30|3.2535
09:19:31|3.2532
09:19:32|3.25323
09:19:32|3.2532
09:19:33|3.25327
09:19:35|3.25327
09:19:37|3.25312
09:19:37|3.253
09:19:38|3.25285
09:19:39|3.25277
09:19:40|3.25277
09:19:42|3.2526
09:19:42|3.25262
09:19:44|3.25251
09:19:45|3.25234
09:19:46|3.25242
09:19:47|3.25413
09:19:48|3.25404
09:19:49|3.25379
09:19:50|3.25336
09:19:51|3.25336
09:19:53|3.25248
09:19:53|3.25241
09:19:55|3.25241
09:19:55|3.25073
09:19:56|3.25001
09:19:58|3.25001
09:19:59|3.25001
09:19:59|3.25
09:20:00|3.25026
09:20:02|3.25088
09:20:02|3.25089
09:20:04|3.25147
09:20:05|3.25147
09:20:06|3.252
09:20:08|3.25248
09:20:09|3.25259
09:20:10|3.25244
09:20:11|3.25264
09:20:12|3.25267
09:20:13|3.25211
09:20:14|3.25166
09:20:15|3.25166
09:20:17|3.25266
09:20:17|3.25267
09:20:19|3.25267
09:20:20|3.25265
09:20:20|3.25214
09:20:21|3.25226
09:20:22|3.25246
09:20:23|3.25246
09:20:24|3.25208
09:20:25|3.25208
09:20:26|3.25266
09:20:28|3.25248
09:20:29|3.25248
09:20:29|3.25291
09:20:30|3.25293
09:20:32|3.25266
09:20:33|3.25275
09:20:33|3.25239
09:20:34|3.25208
09:20:36|3.25208
09:20:36|3.25285
09:20:37|3.25285
09:20:39|3.25255
09:20:40|3.25163
09:20:40|3.25148
09:20:42|3.25124
09:20:43|3.25185
09:20:44|3.25185
09:20:45|3.25143
09:20:46|3.25009
09:20:48|3.25124
09:20:48|3.25124
09:20:49|3.25162
09:20:51|3.25113
09:20:52|3.25101
09:20:52|3.25082
09:20:54|3.25119
09:20:55|3.25081
09:20:56|3.25
09:20:57|3.25009
09:20:58|3.25
09:20:59|3.25
09:21:00|3.25
09:21:01|3.25
09:21:02|3.25
09:21:03|3.25143
09:21:04|3.25143
09:21:05|3.25145
09:21:06|3.25144
09:21:08|3.25252
09:21:08|3.25252
09:21:09|3.25252
09:21:11|3.25316
09:21:13|3.25262
09:21:14|3.25381
09:21:16|3.25377
09:21:16|3.25312
09:21:18|3.2526
09:21:19|3.25228
09:21:20|3.25199
09:21:21|3.25195
09:21:22|3.25117
09:21:23|3.25108
09:21:24|3.25101
09:21:25|3.25101
09:21:26|3.25106
09:21:27|3.25184
09:21:28|3.25125
09:21:29|3.251
09:21:30|3.251
09:21:31|3.25039
09:21:32|3.2504
09:21:33|3.25054
09:21:34|3.25125
09:21:35|3.25012
09:21:36|3.25015
09:21:38|3.25009
09:21:38|3.25
09:21:40|3.25
09:21:40|3.25
09:21:41|3.25001
09:21:43|3.25
09:21:44|3.25
09:21:45|3.24999
09:21:47|3.24973
09:21:48|3.24968
09:21:49|3.2493
09:21:51|3.24888
09:21:51|3.24817
09:21:52|3.24793
09:21:53|3.24787
09:21:54|3.24787
09:21:55|3.24675
09:21:57|3.24673
09:21:57|3.24594
09:21:58|3.24575
09:21:59|3.24572
09:22:00|3.24546
09:22:01|3.24613
09:22:03|3.24786
09:22:03|3.24787
09:22:05|3.24785
09:22:05|3.24627
09:22:06|3.24675
09:22:08|3.24604
09:22:09|3.24787
09:22:10|3.24877
09:22:12|3.24904
09:22:13|3.2501
09:22:14|3.25096
09:22:16|3.25145
09:22:17|3.25145
09:22:18|3.25172
09:22:18|3.25196
09:22:20|3.25195
09:22:21|3.25196
09:22:22|3.25235
09:22:22|3.25171
09:22:24|3.25161
09:22:25|3.25173
09:22:26|3.25154
09:22:27|3.25081
09:22:28|3.2506
09:22:29|3.2503
09:22:30|3.2503
09:22:31|3.2503
09:22:32|3.25013
09:22:34|3.24967
09:22:34|3.24958
09:22:35|3.24966
09:22:37|3.24958
09:22:37|3.24918
09:22:39|3.24849
09:22:40|3.24917
09:22:40|3.25011
09:22:42|3.25061
09:22:43|3.25144
09:22:43|3.25124
09:22:45|3.24908
09:22:45|3.24885
09:22:47|3.24941
09:22:49|3.2494
09:22:49|3.2494
09:22:50|3.24932
09:22:52|3.24932
09:22:53|3.24939
09:22:54|3.2494
09:22:55|3.24867
09:22:56|3.2485
09:22:57|3.2485
09:22:58|3.2485
09:22:59|3.2485
09:23:00|3.24777
09:23:01|3.24815
09:23:02|3.24816
09:23:03|3.24884
09:23:04|3.24884
09:23:05|3.24642
09:23:06|3.24693
09:23:07|3.24694
09:23:08|3.24694
09:23:09|3.24685
09:23:11|3.24729
09:23:11|3.2473
09:23:12|3.2473
09:23:14|3.2473
09:23:15|3.2473
09:23:16|3.24809
09:23:17|3.24937
09:23:18|3.24937
09:23:19|3.25044
09:23:20|3.24978
09:23:21|3.25031
09:23:22|3.2503
09:23:23|3.25029
09:23:24|3.25029
09:23:25|3.25007
09:23:27|3.25
09:23:28|3.25
09:23:29|3.24975
09:23:30|3.24975
09:23:31|3.24998
09:23:32|3.24975
09:23:33|3.24975
09:23:34|3.24999
09:23:35|3.25073
09:23:36|3.25123
09:23:37|3.25123
09:23:38|3.25157
09:23:39|3.25212
09:23:40|3.25093
09:23:41|3.25092
09:23:42|3.25043
09:23:43|3.25043
09:23:44|3.25043
09:23:45|3.24999
09:23:46|3.24991
09:23:47|3.25102
09:23:48|3.25102
09:23:50|3.24881
09:23:51|3.24962
09:23:51|3.24961
09:23:53|3.24962
09:23:54|3.25003
09:23:54|3.25077
09:23:56|3.25077
09:23:58|3.25076
09:23:59|3.25129
09:23:59|3.25129
09:24:01|3.2512
09:24:03|3.25113
09:24:03|3.25113
09:24:04|3.25322
09:24:06|3.25371
09:24:08|3.25353
09:24:08|3.25402
09:24:09|3.25402
09:24:11|3.25403
09:24:11|3.25318
09:24:12|3.2539
09:24:14|3.254
09:24:15|3.254
09:24:16|3.25399
09:24:17|3.25343
09:24:18|3.25369
09:24:18|3.25418
09:24:20|3.2542
09:24:20|3.25435
09:24:22|3.2543
09:24:22|3.25424
09:24:23|3.25425
09:24:24|3.25492
09:24:26|3.25491
09:24:28|3.255
09:24:29|3.25578
09:24:30|3.25536
09:24:31|3.2562
09:24:32|3.25658
09:24:32|3.25635
09:24:34|3.25667
09:24:35|3.25667
09:24:36|3.25703
09:24:36|3.25765
09:24:38|3.25707
09:24:39|3.2567
09:24:40|3.25711
09:24:42|3.25711
09:24:42|3.25711
09:24:43|3.25697
09:24:44|3.25698
09:24:45|3.25704
09:24:47|3.25705
09:24:48|3.25704
09:24:48|3.25705
09:24:49|3.25718
09:24:50|3.25706
09:24:52|3.25697
09:24:52|3.25667
09:24:54|3.25737
09:24:55|3.25797
09:24:56|3.25797
09:24:57|3.25802
09:24:58|3.25855
09:24:59|3.25767
09:25:00|3.25863
09:25:01|3.2584
09:25:03|3.25813
09:25:03|3.25817
09:25:04|3.25901
09:25:05|3.25772
09:25:07|3.25818
09:25:07|3.25898
09:25:08|3.25824
09:25:10|3.25789
09:25:10|3.25789
09:25:13|3.2578
09:25:13|3.25735
09:25:14|3.25715
09:25:15|3.25813
09:25:16|3.25816
09:25:17|3.25822
09:25:18|3.25837
09:25:19|3.25831
09:25:20|3.25832
09:25:21|3.25832
09:25:22|3.25832
09:25:23|3.25834
09:25:24|3.25836
09:25:25|3.25836
09:25:26|3.25836
09:25:27|3.25876
09:25:28|3.25834
09:25:29|3.258
09:25:30|3.25801
09:25:31|3.258
09:25:32|3.258
09:25:33|3.25801
09:25:34|3.25735
09:25:35|3.25715
09:25:36|3.25715
09:25:37|3.25701
09:25:39|3.25694
09:25:40|3.25694
09:25:41|3.25734
09:25:42|3.25749
09:25:43|3.25732
09:25:43|3.25732
09:25:45|3.25728
09:25:46|3.25727
09:25:47|3.25715
09:25:48|3.25715
09:25:50|3.25775
09:25:50|3.25799
09:25:51|3.25841
09:25:52|3.25841
09:25:53|3.25841
09:25:54|3.25904
09:25:55|3.25936
09:25:56|3.25918
09:25:57|3.25918
09:25:58|3.25917
09:25:59|3.259
09:26:01|3.25858
09:26:02|3.25857
09:26:03|3.25918
09:26:04|3.25917
09:26:05|3.25917
09:26:06|3.25951
09:26:07|3.25887
09:26:08|3.25897
09:26:09|3.25928
09:26:10|3.25903
09:26:11|3.25872
09:26:13|3.25959
09:26:13|3.2598
09:26:14|3.2598
09:26:16|3.25943
09:26:18|3.25999
09:26:18|3.25972
09:26:20|3.26179
09:26:21|3.26107
09:26:22|3.262
09:26:23|3.26234
09:26:23|3.26244
09:26:25|3.26235
09:26:26|3.26183
09:26:27|3.26158
09:26:27|3.26158
09:26:29|3.26182
09:26:30|3.26014
09:26:31|3.26
09:26:33|3.2598
09:26:33|3.25912
09:26:35|3.25891
09:26:36|3.25873
09:26:36|3.25872
09:26:38|3.25894
09:26:38|3.25905
09:26:40|3.25934
09:26:40|3.25922
09:26:41|3.25905
09:26:42|3.25913
09:26:44|3.25913
09:26:45|3.25893
09:26:46|3.25871
09:26:47|3.25871
09:26:48|3.25862
09:26:50|3.25864
09:26:51|3.25863
09:26:52|3.25762
09:26:52|3.2571
09:26:53|3.25732
09:26:54|3.25732
09:26:55|3.2573
09:26:57|3.25713
09:26:57|3.25713
09:26:58|3.25713
09:27:00|3.25701
09:27:00|3.25701
09:27:02|3.25701
09:27:03|3.25877
09:27:04|3.25877
09:27:05|3.25861
09:27:06|3.25861
09:27:07|3.25861
09:27:08|3.26037
09:27:09|3.26094
09:27:10|3.26061
09:27:11|3.25998
09:27:12|3.25998
09:27:13|3.26
09:27:15|3.26114
09:27:16|3.26141
09:27:17|3.26131
09:27:18|3.26131
09:27:19|3.26142
09:27:20|3.26141
09:27:21|3.26204
09:27:23|3.2621
09:27:23|3.26241
09:27:25|3.26101
09:27:26|3.26101
09:27:27|3.26142
09:27:28|3.26211
09:27:29|3.26234
09:27:30|3.26191
09:27:31|3.26199
09:27:32|3.26142
09:27:33|3.26083
09:27:34|3.26077
09:27:35|3.26142
09:27:36|3.26142
09:27:37|3.26104
09:27:38|3.25962
09:27:39|3.25995
09:27:40|3.25995
09:27:41|3.2602
09:27:42|3.26035
09:27:44|3.26062
09:27:44|3.26061
09:27:46|3.26061
09:27:47|3.26023
09:27:48|3.26023
09:27:48|3.26023
09:27:50|3.26077
09:27:52|3.26077
09:27:53|3.26092
09:27:53|3.26061
09:27:55|3.26058
09:27:57|3.26009
09:27:58|3.26008
09:27:59|3.26018
09:28:00|3.26017
09:28:01|3.26008
09:28:01|3.2575
09:28:02|3.25782
09:28:04|3.25813
09:28:05|3.25813
09:28:05|3.25756
09:28:07|3.25715
09:28:08|3.25715
09:28:09|3.25715
09:28:10|3.257
09:28:11|3.257
09:28:12|3.257
09:28:13|3.257
09:28:14|3.257
09:28:15|3.257
09:28:15|3.257
09:28:17|3.25701
09:28:18|3.25508
09:28:19|3.25549
09:28:20|3.25498
09:28:21|3.25498
09:28:23|3.25481
09:28:25|3.25547
09:28:26|3.25555
09:28:26|3.25494
09:28:27|3.25636
09:28:30|3.25762
09:28:30|3.25699
09:28:31|3.25741
09:28:32|3.25698
09:28:33|3.25733
09:28:35|3.2551
09:28:36|3.2548
09:28:37|3.25478
09:28:39|3.25652
09:28:39|3.25652
09:28:40|3.25634
09:28:41|3.2565
09:28:42|3.25635
09:28:43|3.25644
09:28:45|3.25615
09:28:45|3.25545
09:28:47|3.25508
09:28:48|3.25508
09:28:48|3.25624
09:28:50|3.25535
09:28:52|3.25388
09:28:52|3.25359
09:28:53|3.25359
09:28:54|3.2518
09:28:55|3.25167
09:28:56|3.25184
09:28:57|3.25159
09:28:58|3.25238
09:28:59|3.25205
09:29:00|3.25183
09:29:01|3.25226
09:29:03|3.25256
09:29:03|3.25272
09:29:04|3.25288
09:29:05|3.25487
09:29:06|3.25456
09:29:07|3.25437
09:29:09|3.25381
09:29:11|3.25417
09:29:12|3.25428
09:29:12|3.25423
09:29:14|3.25406
09:29:15|3.2537
09:29:17|3.25338
09:29:17|3.25321
09:29:19|3.25142
09:29:20|3.25134
09:29:20|3.25134
09:29:21|3.25159
09:29:23|3.25228
09:29:23|3.25228
09:29:24|3.25228
09:29:26|3.25227
09:29:27|3.25227
09:29:28|3.25335
09:29:29|3.25335
09:29:31|3.25335
09:29:31|3.25335
09:29:33|3.25299
09:29:33|3.25272
09:29:35|3.25251
09:29:35|3.25282
09:29:37|3.25273
09:29:37|3.25272
09:29:38|3.25162
09:29:39|3.25135
09:29:40|3.25134
09:29:41|3.25134
09:29:43|3.25152
09:29:43|3.2511
09:29:44|3.25135
09:29:45|3.25135
09:29:47|3.25135
09:29:47|3.25135
09:29:49|3.25162
09:29:50|3.25118
09:29:50|3.25118
09:29:52|3.25159
09:29:53|3.25186
09:29:55|3.25186
09:29:55|3.25186
09:29:56|3.25186
09:29:58|3.25195
09:29:59|3.25235
09:30:00|3.25235
09:30:01|3.25171
09:30:02|3.25161
09:30:04|3.25135
09:30:04|3.25161
09:30:05|3.25142
09:30:07|3.25111
09:30:07|3.25043
09:30:08|3.25031
09:30:10|3.24941
09:30:11|3.249
09:30:12|3.24891
09:30:14|3.2489
09:30:14|3.24876
09:30:15|3.24851
09:30:17|3.24807
09:30:18|3.24806
09:30:18|3.248
09:30:20|3.2473
09:30:21|3.24704
09:30:22|3.2473
09:30:24|3.24826
09:30:25|3.24826
09:30:26|3.24742
09:30:28|3.24791
09:30:28|3.24771
09:30:29|3.24841
09:30:30|3.24899
09:30:31|3.24924
09:30:32|3.24988
09:30:33|3.24988
09:30:34|3.24876
09:30:35|3.24876
09:30:36|3.2487
09:30:37|3.24927
09:30:38|3.24936
09:30:39|3.25089
09:30:40|3.25089
09:30:41|3.25158
09:30:42|3.25138
09:30:43|3.25138
09:30:44|3.25136
09:30:45|3.25136
09:30:46|3.25112
09:30:47|3.2509
09:30:48|3.2509
09:30:49|3.25113
09:30:51|3.24817
09:30:52|3.24826
09:30:53|3.24841
09:30:54|3.24982
09:30:54|3.24936
09:30:55|3.24858
09:30:57|3.24835
09:30:58|3.24981
09:30:59|3.24989
09:31:00|3.24989
09:31:01|3.24954
09:31:03|3.25058
09:31:03|3.25227
09:31:04|3.25047
09:31:05|3.25131
09:31:06|3.25131
09:31:07|3.25035
09:31:08|3.25131
09:31:09|3.25131
09:31:10|3.25131
09:31:11|3.25153
09:31:12|3.25177
09:31:13|3.25248
09:31:14|3.25277
09:31:15|3.25299
09:31:16|3.25299
09:31:17|3.25299
09:31:18|3.25298
09:31:19|3.25388
09:31:20|3.25456
09:31:21|3.25456
09:31:22|3.25438
09:31:23|3.25258
09:31:24|3.25178
09:31:26|3.25134
09:31:28|3.25272
09:31:28|3.2522
09:31:29|3.25288
09:31:30|3.25313
09:31:31|3.25409
09:31:32|3.25426
09:31:34|3.25422
09:31:34|3.25402
09:31:36|3.25359
09:31:36|3.25296
09:31:38|3.2524
09:31:39|3.25134
09:31:40|3.25134
09:31:41|3.25263
09:31:41|3.25223
09:31:43|3.25014
09:31:44|3.25001
09:31:45|3.25204
09:31:46|3.25151
09:31:47|3.2508
09:31:48|3.25018
09:31:49|3.25004
09:31:51|3.25004
09:31:51|3.25005
09:31:52|3.25005
09:31:54|3.25155
09:31:56|3.2515
09:31:56|3.25159
09:31:57|3.25275
09:31:58|3.25342
09:31:59|3.25407
09:32:00|3.25407
09:32:02|3.25426
09:32:03|3.25428
09:32:05|3.25363
09:32:05|3.25363
09:32:06|3.25341
09:32:07|3.253
09:32:08|3.25266
09:32:09|3.25266
09:32:10|3.2523
09:32:11|3.25228
09:32:12|3.25254
09:32:14|3.25263
09:32:14|3.25324
09:32:16|3.25315
09:32:17|3.25256
09:32:18|3.2523
09:32:19|3.25295
09:32:21|3.25207
09:32:21|3.25177
09:32:22|3.25198
09:32:23|3.25223
09:32:24|3.25209
09:32:25|3.251
09:32:27|3.25067
09:32:28|3.25087
09:32:29|3.25146
09:32:30|3.25146
09:32:31|3.25146
09:32:32|3.25188
09:32:33|3.25188
09:32:34|3.25329
09:32:35|3.25337
09:32:36|3.25338
09:32:37|3.25417
09:32:38|3.25337
09:32:39|3.25202
09:32:40|3.25234
09:32:41|3.25211
09:32:42|3.25211
09:32:43|3.25211
09:32:44|3.25259
09:32:45|3.25268
09:32:46|3.25268
09:32:47|3.25284
09:32:48|3.25285
09:32:49|3.25308
09:32:50|3.25244
09:32:51|3.2507
09:32:52|3.25023
09:32:53|3.25118
09:32:54|3.25638
09:32:55|3.25403
09:32:56|3.25307
09:32:57|3.25073
09:32:58|3.2503
09:33:00|3.24955
09:33:00|3.24909
09:33:01|3.24803
09:33:03|3.24897
09:33:04|3.24802
09:33:05|3.25341
09:33:06|3.25283
09:33:07|3.25329
09:33:09|3.25072
09:33:09|3.2507
09:33:11|3.25032
09:33:11|3.24868
09:33:12|3.25027
09:33:13|3.24869
09:33:14|3.24869
09:33:15|3.24917
09:33:17|3.24917
09:33:17|3.24988
09:33:19|3.24973
09:33:20|3.25014
09:33:20|3.24962
09:33:21|3.24786
09:33:22|3.24773
09:33:23|3.24773
09:33:24|3.24771
09:33:26|3.24722
09:33:27|3.24693
09:33:29|3.24501
09:33:30|3.245
09:33:30|3.2445
09:33:32|3.24369
09:33:32|3.24242
09:33:34|3.24228
09:33:35|3.24215
09:33:35|3.24311
09:33:37|3.24393
09:33:38|3.24351
09:33:38|3.24301
09:33:40|3.24228
09:33:41|3.24169
09:33:41|3.24169
09:33:43|3.238
09:33:44|3.24113
09:33:45|3.24112
09:33:46|3.24213
09:33:47|3.24063
09:33:48|3.24084
09:33:49|3.24098
09:33:50|3.24004
09:33:51|3.23998
09:33:52|3.23993
09:33:53|3.23901
09:33:54|3.23859
09:33:55|3.2396
09:33:56|3.23805
09:33:58|3.23916
09:33:58|3.23962
09:34:00|3.23996
09:34:01|3.23912
09:34:03|3.23884
09:34:04|3.23962
09:34:04|3.24052
09:34:06|3.23885
09:34:07|3.23885
09:34:08|3.23993
09:34:10|3.24197
09:34:11|3.2425
09:34:12|3.24217
09:34:13|3.24217
09:34:14|3.24179
09:34:15|3.24247
09:34:16|3.24435
09:34:17|3.24435
09:34:18|3.24494
09:34:19|3.24494
09:34:20|3.24494
09:34:21|3.24249
09:34:22|3.24382
09:34:24|3.24366
09:34:25|3.245
09:34:26|3.24664
09:34:27|3.24625
09:34:28|3.24617
09:34:30|3.24517
09:34:31|3.2444
09:34:32|3.24568
09:34:33|3.24581
09:34:34|3.245
09:34:36|3.24421
09:34:36|3.24317
09:34:38|3.24233
09:34:38|3.2434
09:34:40|3.2434
09:34:41|3.2434
09:34:41|3.24357
09:34:42|3.24378
09:34:44|3.24427
09:34:44|3.24427
09:34:45|3.24462
09:34:47|3.24332
09:34:47|3.24235
09:34:49|3.24246
09:34:50|3.24168
09:34:50|3.24168
09:34:51|3.24133
09:34:52|3.2408
09:34:54|3.24052
09:34:54|3.24024
09:34:55|3.24016
09:34:56|3.24121
09:34:58|3.24009
09:34:59|3.23902
09:35:00|3.23913
09:35:01|3.23958
09:35:02|3.23912
09:35:03|3.23913
09:35:05|3.23966
09:35:05|3.23966
09:35:07|3.23966
09:35:08|3.24009
09:35:09|3.24101
09:35:11|3.24166
09:35:12|3.24167
09:35:12|3.24206
09:35:13|3.24207
09:35:15|3.24262
09:35:16|3.24293
09:35:17|3.24235
09:35:18|3.2432
09:35:19|3.24308
09:35:20|3.24238
09:35:21|3.24231
09:35:23|3.24195
09:35:24|3.24058
09:35:25|3.24093
09:35:27|3.24083
09:35:28|3.24001
09:35:29|3.24185
09:35:30|3.24185
09:35:31|3.24213
09:35:33|3.24236
09:35:34|3.24333
09:35:34|3.24313
09:35:36|3.24284
09:35:37|3.24224
09:35:37|3.24202
09:35:39|3.24185
09:35:40|3.24148
09:35:40|3.24147
09:35:41|3.24147
09:35:42|3.24147
09:35:44|3.24115
09:35:45|3.24102
09:35:45|3.2407
09:35:47|3.2407
09:35:47|3.24069
09:35:48|3.24074
09:35:50|3.24114
09:35:51|3.24139
09:35:52|3.24139
09:35:53|3.24184
09:35:54|3.24225
09:35:55|3.24153
09:35:56|3.24125
09:35:57|3.24116
09:35:59|3.24157
09:35:59|3.23904
09:36:01|3.23906
09:36:02|3.23901
09:36:03|3.23969
09:36:03|3.24053
09:36:04|3.24054
09:36:06|3.24176
09:36:07|3.24197
09:36:08|3.24197
09:36:09|3.24197
09:36:10|3.24196
09:36:11|3.24073
09:36:12|3.24055
09:36:13|3.24055
09:36:14|3.24035
09:36:15|3.24072
09:36:16|3.24072
09:36:17|3.24171
09:36:18|3.24083
09:36:19|3.24024
09:36:20|3.24102
09:36:21|3.24025
09:36:22|3.24011
09:36:24|3.24045
09:36:24|3.24084
09:36:25|3.24025
09:36:26|3.24025
09:36:27|3.24025
09:36:28|3.24103
09:36:30|3.24114
09:36:30|3.24113
09:36:32|3.2412
09:36:33|3.24113
09:36:34|3.24085
09:36:35|3.24085
09:36:37|3.2411
09:36:38|3.24085
09:36:39|3.24045
09:36:40|3.24024
09:36:40|3.241
09:36:42|3.241
09:36:43|3.24101
09:36:44|3.24101
09:36:46|3.24131
09:36:47|3.24081
09:36:48|3.2412
09:36:49|3.24063
09:36:50|3.24063
09:36:51|3.2422
09:36:52|3.24215
09:36:53|3.24215
09:36:54|3.24209
09:36:56|3.24215
09:36:57|3.24211
09:36:57|3.24201
09:36:59|3.24167
09:37:00|3.24103
09:37:01|3.23655
09:37:02|3.23649
09:37:04|3.2369
09:37:05|3.23778
09:37:07|3.2382
09:37:08|3.23665
09:37:09|3.23746
09:37:10|3.235
09:37:12|3.23758
09:37:12|3.23448
09:37:13|3.23668
09:37:14|3.23584
09:37:15|3.23569
09:37:16|3.23537
09:37:17|3.23537
09:37:18|3.23537
09:37:19|3.23537
09:37:20|3.23594
09:37:21|3.23592
09:37:22|3.23557
09:37:23|3.2361
09:37:24|3.23732
09:37:25|3.23689
09:37:26|3.23627
09:37:28|3.23731
09:37:29|3.23675
09:37:31|3.2375
09:37:31|3.23751
09:37:32|3.23769
09:37:33|3.23769
09:37:34|3.23791
09:37:35|3.23705
09:37:36|3.23737
09:37:37|3.23606
09:37:38|3.23574
09:37:39|3.23642
09:37:40|3.23642
09:37:42|3.236
09:37:43|3.236
09:37:44|3.23587
09:37:45|3.23556
09:37:46|3.23555
09:37:46|3.23553
09:37:48|3.23546
09:37:50|3.23642
09:37:50|3.23633
09:37:51|3.23641
09:37:52|3.2371
09:37:53|3.2368
09:37:55|3.23743
09:37:56|3.23743
09:37:56|3.23709
09:37:58|3.23669
09:37:59|3.23766
09:37:59|3.23756
09:38:00|3.23738
09:38:02|3.23662
09:38:03|3.2376
09:38:05|3.23796
09:38:05|3.23676
09:38:06|3.23752
09:38:08|3.23766
09:38:10|3.23753
09:38:10|3.23794
09:38:11|3.23791
09:38:12|3.23767
09:38:13|3.23743
09:38:14|3.23744
09:38:15|3.23748
09:38:16|3.23746
09:38:17|3.23732
09:38:18|3.23723
09:38:19|3.237
09:38:21|3.23702
09:38:21|3.23701
09:38:22|3.23709
09:38:24|3.23684
09:38:26|3.2373
09:38:26|3.23721
09:38:27|3.23762
09:38:28|3.23752
09:38:30|3.23701
09:38:30|3.23699
09:38:32|3.23684
09:38:32|3.23611
09:38:34|3.23501
09:38:35|3.2347
09:38:36|3.23469
09:38:37|3.23489
09:38:38|3.23492
09:38:39|3.23525
09:38:40|3.23488
09:38:41|3.23448
09:38:42|3.23448
09:38:43|3.23427
09:38:44|3.234
09:38:45|3.23342
09:38:46|3.23394
09:38:47|3.23332
09:38:48|3.23343
09:38:49|3.23385
09:38:50|3.23376
09:38:51|3.23401
09:38:52|3.23423
09:38:53|3.23375
09:38:54|3.2325
09:38:56|3.2325
09:38:56|3.2316
09:38:57|3.23211
09:38:59|3.23173
09:39:00|3.23158
09:39:00|3.23243
09:39:01|3.2325
09:39:03|3.23243
09:39:04|3.23249
09:39:06|3.23259
09:39:06|3.23249
09:39:08|3.23249
09:39:08|3.23249
09:39:09|3.2326
09:39:10|3.23353
09:39:12|3.2335
09:39:12|3.23368
09:39:13|3.23367
09:39:14|3.2344
09:39:16|3.23435
09:39:16|3.23363
09:39:17|3.23428
09:39:19|3.23388
09:39:20|3.2344
09:39:21|3.23439
09:39:22|3.23411
09:39:23|3.23393
09:39:24|3.23393
09:39:25|3.23394
09:39:26|3.23394
09:39:27|3.23417
09:39:28|3.23428
09:39:29|3.2344
09:39:30|3.23323
09:39:31|3.23257
09:39:32|3.23266
09:39:33|3.23266
09:39:34|3.23306
09:39:35|3.23437
09:39:36|3.23439
09:39:37|3.2344
09:39:38|3.2344
09:39:39|3.2344
09:39:40|3.23681
09:39:41|3.2368
09:39:42|3.23681
09:39:43|3.23713
09:39:44|3.23712
09:39:45|3.23663
09:39:46|3.23713
09:39:47|3.2378
09:39:48|3.23992
09:39:49|3.24057
09:39:51|3.24084
09:39:51|3.24174
09:39:52|3.24248
09:39:53|3.24247
09:39:54|3.24309
09:39:56|3.24277
09:39:57|3.24255
09:39:58|3.24086
09:39:59|3.24086
09:40:00|3.24191
09:40:01|3.24246
09:40:03|3.24216
09:40:03|3.24283
09:40:04|3.24085
09:40:06|3.24147
09:40:07|3.24125
09:40:07|3.24114
09:40:09|3.24071
09:40:10|3.24307
09:40:12|3.24268
09:40:12|3.24268
09:40:14|3.24259
09:40:15|3.24249
09:40:16|3.24233
09:40:17|3.24233
09:40:18|3.24233
09:40:19|3.24233
09:40:20|3.24232
09:40:22|3.24215
09:40:22|3.24178
09:40:23|3.24163
09:40:24|3.24144
09:40:26|3.24217
09:40:27|3.24217
09:40:28|3.24233
09:40:29|3.24257
09:40:30|3.24321
09:40:31|3.24661
09:40:32|3.2462
09:40:33|3.2454
09:40:34|3.24507
09:40:35|3.24499
09:40:36|3.24535
09:40:38|3.24507
09:40:38|3.24482
09:40:40|3.24476
09:40:41|3.24476
09:40:41|3.24145
09:40:42|3.24382
09:40:44|3.24381
09:40:44|3.24336
09:40:45|3.24328
09:40:46|3.24424
09:40:48|3.24377
09:40:48|3.24385
09:40:49|3.2424
09:40:50|3.24213
09:40:52|3.24336
09:40:52|3.24275
09:40:53|3.24185
09:40:55|3.24115
09:40:55|3.24231
09:40:57|3.24225
09:40:57|3.24172
09:40:58|3.24128
09:41:00|3.24128
09:41:01|3.24152
09:41:01|3.24152
09:41:02|3.24109
09:41:04|3.2419
09:41:05|3.2419
09:41:06|3.241
09:41:08|3.24075
09:41:09|3.24039
09:41:10|3.2404
09:41:10|3.241
09:41:12|3.24039
09:41:13|3.2405
09:41:13|3.24049
09:41:14|3.24042
09:41:16|3.24086
09:41:17|3.24109
09:41:18|3.24109
09:41:19|3.24101
09:41:20|3.24109
09:41:21|3.24108
09:41:22|3.24053
09:41:23|3.2409
09:41:24|3.2409
09:41:25|3.24143
09:41:26|3.2416
09:41:27|3.24135
09:41:28|3.24081
09:41:29|3.24031
09:41:30|3.24072
09:41:31|3.24048
09:41:32|3.24072
09:41:34|3.24111
09:41:36|3.2411
09:41:36|3.24063
09:41:37|3.24048
09:41:38|3.24048
09:41:39|3.24049
09:41:40|3.24049
09:41:42|3.23937
09:41:43|3.23831
09:41:44|3.23773
09:41:44|3.23763
09:41:46|3.23763
09:41:47|3.23724
09:41:48|3.23724
09:41:49|3.23685
09:41:50|3.23697
09:41:51|3.23685
09:41:52|3.23685
09:41:54|3.23672
09:41:54|3.23664
09:41:55|3.23767
09:41:56|3.23849
09:41:57|3.24042
09:41:58|3.2405
09:41:59|3.24035
09:42:01|3.24012
09:42:02|3.24012
09:42:03|3.24072
09:42:04|3.24108
09:42:06|3.2418
09:42:07|3.24209
09:42:08|3.24194
09:42:08|3.2414
09:42:11|3.245
09:42:12|3.24491
09:42:13|3.2445
09:42:14|3.24411
09:42:15|3.24405
09:42:16|3.24405
09:42:17|3.24322
09:42:18|3.2416
09:42:19|3.24153
09:42:20|3.24108
09:42:21|3.24108
09:42:22|3.24099
09:42:23|3.24085
09:42:24|3.24085
09:42:25|3.24084
09:42:26|3.24084
09:42:27|3.24067
09:42:28|3.24133
09:42:30|3.24214
09:42:30|3.24293
09:42:31|3.24293
09:42:32|3.24319
09:42:34|3.24377
09:42:34|3.24477
09:42:35|3.24492
09:42:36|3.2444
09:42:37|3.24418
09:42:39|3.24348
09:42:39|3.24337
09:42:40|3.24284
09:42:41|3.24297
09:42:42|3.24266
09:42:43|3.24173
09:42:44|3.241
09:42:46|3.24101
09:42:46|3.24101
09:42:48|3.24337
09:42:49|3.24297
09:42:50|3.24297
09:42:51|3.24306
09:42:52|3.24274
09:42:53|3.24231
09:42:54|3.24165
09:42:55|3.24165
09:42:56|3.24116
09:42:57|3.24116
09:42:58|3.24182
09:43:00|3.24291
09:43:00|3.24306
09:43:01|3.24307
09:43:03|3.24357
09:43:04|3.24357
09:43:05|3.24357
09:43:05|3.24357
09:43:07|3.24396
09:43:08|3.24421
09:43:09|3.24422
09:43:10|3.24486
09:43:11|3.24461
09:43:12|3.24461
09:43:14|3.24357
09:43:14|3.24337
09:43:16|3.24073
09:43:16|3.24074
09:43:18|3.23908
09:43:19|3.24003
09:43:20|3.24009
09:43:21|3.24081
09:43:22|3.24003
09:43:23|3.23954
09:43:24|3.23982
09:43:25|3.24002
09:43:26|3.23945
09:43:28|3.23949
09:43:29|3.23941
09:43:30|3.23941
09:43:31|3.23952
09:43:32|3.23929
09:43:34|3.23929
09:43:35|3.23906
09:43:36|3.23903
09:43:37|3.23901
09:43:38|3.23901
09:43:39|3.23866
09:43:40|3.23866
09:43:41|3.23865
09:43:42|3.23853
09:43:43|3.23858
09:43:44|3.23849
09:43:45|3.23815
09:43:46|3.23714
09:43:47|3.23714
09:43:48|3.23663
09:43:49|3.23661
09:43:50|3.23881
09:43:51|3.23994
09:43:52|3.23995
09:43:53|3.23945
09:43:54|3.23936
09:43:55|3.23896
09:43:56|3.23718
09:43:57|3.23763
09:43:58|3.23824
09:43:59|3.23762
09:44:01|3.23662
09:44:01|3.23661
09:44:03|3.23661
09:44:03|3.23755
09:44:05|3.23762
09:44:07|3.23736
09:44:08|3.23679
09:44:08|3.23834
09:44:09|3.24083
09:44:11|3.24069
09:44:13|3.24013
09:44:13|3.23899
09:44:15|3.24078
09:44:15|3.24051
09:44:17|3.24085
09:44:17|3.24335
09:44:19|3.24256
09:44:19|3.24376
09:44:21|3.2444
09:44:22|3.2444
09:44:23|3.24422
09:44:24|3.24347
09:44:25|3.24206
09:44:25|3.24229
09:44:28|3.24173
09:44:29|3.24173
09:44:31|3.24195
09:44:31|3.24265
09:44:32|3.24288
09:44:34|3.24308
09:44:35|3.24481
09:44:36|3.24557
09:44:37|3.24587
09:44:38|3.2454
09:44:39|3.2448
09:44:40|3.24442
09:44:41|3.24308
09:44:42|3.24308
09:44:43|3.24308
09:44:44|3.24308
09:44:45|3.24257
09:44:46|3.24191
09:44:47|3.24191
09:44:48|3.24191
09:44:49|3.24191
09:44:50|3.24194
09:44:51|3.24257
09:44:52|3.24257
09:44:53|3.24257
09:44:54|3.24313
09:44:55|3.24423
09:44:56|3.2449
09:44:58|3.24515
09:44:58|3.24458
09:45:00|3.24427
09:45:01|3.24447
09:45:02|3.24514
09:45:03|3.24514
09:45:04|3.24506
09:45:05|3.24506
09:45:06|3.24506
09:45:07|3.24506
09:45:08|3.24533
09:45:09|3.24524
09:45:10|3.24576
09:45:11|3.24581
09:45:13|3.24388
09:45:14|3.24398
09:45:14|3.24397
09:45:15|3.24397
09:45:17|3.24373
09:45:18|3.24373
09:45:19|3.24303
09:45:20|3.24304
09:45:21|3.24304
09:45:22|3.24326
09:45:23|3.24318
09:45:24|3.24317
09:45:25|3.24281
09:45:26|3.24231
09:45:27|3.24231
09:45:28|3.24225
09:45:30|3.24239
09:45:31|3.24257
09:45:31|3.24219
09:45:32|3.24243
09:45:33|3.24244
09:45:34|3.24244
09:45:36|3.24242
09:45:37|3.24201
09:45:38|3.24193
09:45:39|3.24185
09:45:41|3.24185
09:45:42|3.24209
09:45:42|3.24209
09:45:43|3.24226
09:45:44|3.24209
09:45:45|3.24216
09:45:47|3.24217
09:45:48|3.24308
09:45:48|3.24266
09:45:49|3.24267
09:45:51|3.24243
09:45:51|3.24295
09:45:52|3.24295
09:45:53|3.24277
09:45:55|3.2432
09:45:56|3.24285
09:45:57|3.24276
09:45:58|3.24267
09:45:59|3.24233
09:46:00|3.24257
09:46:01|3.24257
09:46:02|3.24193
09:46:03|3.24221
09:46:04|3.24211
09:46:05|3.24211
09:46:06|3.24142
09:46:07|3.24152
09:46:09|3.24152
09:46:09|3.24152
09:46:10|3.24152
09:46:11|3.24152
09:46:12|3.24151
09:46:14|3.24151
09:46:14|3.24112
09:46:15|3.24151
09:46:17|3.24151
09:46:17|3.24295
09:46:19|3.24211
09:46:20|3.24211
09:46:21|3.24266
09:46:22|3.24302
09:46:23|3.24304
09:46:24|3.24351
09:46:25|3.24429
09:46:26|3.244
09:46:27|3.24406
09:46:28|3.2435
09:46:29|3.2435
09:46:30|3.2435
09:46:31|3.24304
09:46:33|3.24249
09:46:34|3.24246
09:46:34|3.24157
09:46:36|3.24178
09:46:36|3.24154
09:46:38|3.24156
09:46:38|3.24307
09:46:39|3.24308
09:46:40|3.24307
09:46:42|3.24307
09:46:43|3.24308
09:46:43|3.24401
09:46:44|3.24456
09:46:46|3.24524
09:46:47|3.24627
09:46:48|3.24672
09:46:48|3.2459
09:46:50|3.24541
09:46:50|3.2454
09:46:51|3.2454
09:46:52|3.24615
09:46:53|3.2465
09:46:55|3.24629
09:46:56|3.2466
09:46:56|3.2466
09:46:57|3.24629
09:46:58|3.24689
09:46:59|3.24689
09:47:01|3.24663
09:47:02|3.2469
09:47:02|3.24689
09:47:04|3.24689
09:47:04|3.24878
09:47:05|3.25054
09:47:06|3.25114
09:47:07|3.24988
09:47:09|3.24954
09:47:11|3.24955
09:47:12|3.25023
09:47:13|3.25081
09:47:15|3.24936
09:47:15|3.25031
09:47:16|3.24923
09:47:18|3.24923
09:47:19|3.24878
09:47:20|3.24759
09:47:22|3.24869
09:47:23|3.24836
09:47:23|3.24782
09:47:25|3.24811
09:47:26|3.24863
09:47:26|3.24846
09:47:28|3.2481
09:47:28|3.24809
09:47:30|3.24872
09:47:32|3.24935
09:47:33|3.24941
09:47:35|3.24946
09:47:35|3.24963
09:47:36|3.24991
09:47:37|3.24998
09:47:38|3.24998
09:47:39|3.24967
09:47:40|3.25064
09:47:41|3.2505
09:47:42|3.25157
09:47:43|3.25344
09:47:44|3.25421
09:47:46|3.25423
09:47:47|3.2545
09:47:48|3.25305
09:47:48|3.25384
09:47:50|3.25341
09:47:51|3.25258
09:47:52|3.25226
09:47:53|3.2515
09:47:54|3.2505
09:47:54|3.24996
09:47:55|3.24981
09:47:56|3.24964
09:47:58|3.25049
09:47:59|3.25038
09:47:59|3.25
09:48:01|3.25001
09:48:02|3.25002
09:48:03|3.24991
09:48:04|3.25
09:48:04|3.24982
09:48:06|3.24948
09:48:08|3.24912
09:48:08|3.24872
09:48:10|3.24986
09:48:11|3.24986
09:48:12|3.24986
09:48:12|3.25111
09:48:14|3.25126
09:48:15|3.25126
09:48:16|3.2509
09:48:18|3.25114
09:48:18|3.25196
09:48:19|3.25087
09:48:20|3.25079
09:48:21|3.25079
09:48:22|3.25
09:48:23|3.25
09:48:25|3.25036
09:48:26|3.25005
09:48:28|3.25015
09:48:29|3.25
09:48:30|3.25
09:48:32|3.24999
09:48:32|3.25017
09:48:33|3.25017
09:48:34|3.25042
09:48:35|3.25042
09:48:36|3.25382
09:48:37|3.25445
09:48:38|3.25354
09:48:39|3.25384
09:48:41|3.25384
09:48:42|3.25324
09:48:43|3.25323
09:48:44|3.25325
09:48:45|3.25067
09:48:46|3.25017
09:48:47|3.25017
09:48:48|3.25018
09:48:50|3.2505
09:48:50|3.25018
09:48:52|3.25087
09:48:53|3.25162
09:48:54|3.25161
09:48:56|3.25221
09:48:56|3.25242
09:48:57|3.25289
09:48:58|3.25247
09:48:59|3.25329
09:49:00|3.25221
09:49:01|3.25162
09:49:03|3.25087
09:49:03|3.25088
09:49:04|3.25306
09:49:06|3.25405
09:49:07|3.25405
09:49:08|3.25405
09:49:09|3.25406
09:49:10|3.25447
09:49:11|3.25474
09:49:12|3.25474
09:49:14|3.25474
09:49:15|3.25521
09:49:16|3.25505
09:49:17|3.25485
09:49:19|3.25482
09:49:19|3.25497
09:49:21|3.256
09:49:21|3.25571
09:49:22|3.25599
09:49:23|3.25599
09:49:25|3.25553
09:49:25|3.25527
09:49:27|3.25528
09:49:28|3.25599
09:49:29|3.25599
09:49:29|3.25586
09:49:30|3.25565
09:49:32|3.25482
09:49:33|3.25504
09:49:34|3.25504
09:49:35|3.25503
09:49:36|3.25533
09:49:37|3.25533
09:49:39|3.25424
09:49:40|3.25418
09:49:40|3.25461
09:49:41|3.25559
09:49:43|3.25447
09:49:44|3.25455
09:49:45|3.25461
09:49:46|3.2555
09:49:47|3.25511
09:49:48|3.25495
09:49:49|3.25495
09:49:50|3.25495
09:49:51|3.25486
09:49:52|3.25479
09:49:53|3.25486
09:49:54|3.2551
09:49:55|3.25602
09:49:56|3.2563
09:49:57|3.25629
09:49:58|3.25629
09:49:59|3.25564
09:50:00|3.25628
09:50:01|3.25631
09:50:02|3.2563
09:50:03|3.25504
09:50:04|3.25487
09:50:05|3.25474
09:50:06|3.25483
09:50:07|3.25511
09:50:08|3.25512
09:50:09|3.25631
09:50:11|3.25625
09:50:11|3.25646
09:50:12|3.25645
09:50:13|3.25618
09:50:15|3.25606
09:50:16|3.25646
09:50:17|3.25645
09:50:18|3.25601
09:50:19|3.25601
09:50:20|3.25589
09:50:21|3.25445
09:50:22|3.25454
09:50:23|3.25421
09:50:24|3.25401
09:50:25|3.25401
09:50:26|3.25401
09:50:27|3.25382
09:50:28|3.25369
09:50:29|3.25375
09:50:30|3.2545
09:50:31|3.2545
09:50:33|3.25353
09:50:34|3.25315
09:50:34|3.25314
09:50:35|3.2502
09:50:36|3.2506
09:50:38|3.24969
09:50:38|3.24969
09:50:40|3.24969
09:50:41|3.24969
09:50:41|3.24903
09:50:43|3.2481
09:50:44|3.24788
09:50:45|3.24788
09:50:46|3.2509
09:50:47|3.25204
09:50:48|3.25203
09:50:50|3.25179
09:50:51|3.25218
09:50:52|3.25219
09:50:52|3.25218
09:50:54|3.25218
09:50:55|3.25219
09:50:56|3.25219
09:50:56|3.25218
09:50:58|3.25146
09:50:58|3.25145
09:50:59|3.25122
09:51:00|3.25121
09:51:01|3.24983
09:51:02|3.24935
09:51:04|3.24926
09:51:05|3.249
09:51:06|3.24797
09:51:07|3.24765
09:51:08|3.24771
09:51:09|3.248
09:51:10|3.248
09:51:11|3.24771
09:51:12|3.24771
09:51:13|3.24925
09:51:15|3.25016
09:51:15|3.25016
09:51:17|3.249
09:51:18|3.24741
09:51:18|3.24746
09:51:19|3.24741
09:51:21|3.24925
09:51:21|3.2474
09:51:22|3.24729
09:51:24|3.2486
09:51:24|3.25052
09:51:26|3.24971
09:51:27|3.25027
09:51:27|3.25028
09:51:29|3.24832
09:51:30|3.2479
09:51:31|3.24742
09:51:32|3.24742
09:51:33|3.24701
09:51:35|3.24682
09:51:35|3.24698
09:51:37|3.24828
09:51:38|3.24927
09:51:39|3.24943
09:51:40|3.24953
09:51:41|3.24954
09:51:42|3.24824
09:51:43|3.24661
09:51:44|3.24699
09:51:45|3.24732
09:51:46|3.24709
09:51:47|3.24689
09:51:48|3.24788
09:51:50|3.24874
09:51:51|3.24879
09:51:52|3.24922
09:51:53|3.24927
09:51:54|3.24907
09:51:54|3.24899
09:51:56|3.24837
09:51:56|3.248
09:51:57|3.24715
09:51:59|3.24689
09:52:00|3.2477
09:52:01|3.24735
09:52:02|3.24734
09:52:03|3.24638
09:52:05|3.246
09:52:06|3.24653
09:52:06|3.24641
09:52:07|3.24641
09:52:09|3.24716
09:52:10|3.24715
09:52:10|3.2472
09:52:12|3.24771
09:52:13|3.24769
09:52:14|3.24737
09:52:14|3.24842
09:52:16|3.24888
09:52:17|3.24888
09:52:18|3.24888
09:52:19|3.24899
09:52:20|3.249
09:52:20|3.25095
09:52:21|3.25133
09:52:22|3.25174
09:52:23|3.25175
09:52:24|3.25209
09:52:25|3.25088
09:52:26|3.25052
09:52:27|3.25024
09:52:29|3.24952
09:52:30|3.24929
09:52:31|3.24881
09:52:32|3.24881
09:52:33|3.24865
09:52:34|3.24872
09:52:36|3.24932
09:52:36|3.25077
09:52:37|3.25076
09:52:38|3.25083
09:52:40|3.25082
09:52:41|3.25082
09:52:42|3.25103
09:52:43|3.25121
09:52:45|3.25096
09:52:46|3.24938
09:52:46|3.24938
09:52:48|3.24919
09:52:48|3.24891
09:52:50|3.24942
09:52:50|3.24942
09:52:51|3.24985
09:52:53|3.25026
09:52:53|3.25176
09:52:54|3.25138
09:52:55|3.25166
09:52:56|3.25051
09:52:58|3.25051
09:52:59|3.24858
09:53:00|3.248
09:53:00|3.24791
09:53:01|3.24761
09:53:02|3.25004
09:53:03|3.24891
09:53:05|3.25045
09:53:06|3.25045
09:53:07|3.25015
09:53:07|3.25015
09:53:09|3.25116
09:53:09|3.25115
09:53:11|3.25116
09:53:12|3.25116
09:53:13|3.25116
09:53:14|3.25176
09:53:16|3.25101
09:53:17|3.25115
09:53:18|3.25115
09:53:19|3.25115
09:53:20|3.25102
09:53:21|3.25088
09:53:22|3.25088
09:53:24|3.2509
09:53:25|3.2509
09:53:25|3.25081
09:53:26|3.2508
09:53:28|3.25075
09:53:29|3.25075
09:53:30|3.25075
09:53:31|3.25062
09:53:32|3.2508
09:53:34|3.25062
09:53:34|3.25088
09:53:35|3.25088
09:53:36|3.25089
09:53:38|3.25072
09:53:39|3.2509
09:53:40|3.2509
09:53:41|3.2509
09:53:42|3.25079
09:53:43|3.25079
09:53:44|3.25079
09:53:45|3.2509
09:53:46|3.2508
09:53:47|3.25039
09:53:48|3.25016
09:53:49|3.25
09:53:50|3.25006
09:53:51|3.25075
09:53:53|3.25075
09:53:54|3.25075
09:53:55|3.25205
09:53:55|3.25205
09:53:57|3.25206
09:53:57|3.25206
09:53:59|3.25226
09:54:00|3.25263
09:54:00|3.25222
09:54:02|3.25222
09:54:03|3.25243
09:54:03|3.25207
09:54:05|3.25206
09:54:07|3.25113
09:54:08|3.25113
09:54:09|3.25196
09:54:10|3.25072
09:54:11|3.25005
09:54:11|3.24896
09:54:13|3.24931
09:54:14|3.24954
09:54:15|3.25194
09:54:17|3.25221
09:54:17|3.25221
09:54:18|3.25222
09:54:19|3.25221
09:54:20|3.25222
09:54:22|3.24999
09:54:23|3.25018
09:54:24|3.25018
09:54:24|3.25027
09:54:26|3.24963
09:54:27|3.25002
09:54:29|3.2498
09:54:29|3.2498
09:54:30|3.25068
09:54:31|3.252
09:54:32|3.252
09:54:33|3.252
09:54:34|3.25199
09:54:35|3.25149
09:54:37|3.25189
09:54:37|3.25148
09:54:38|3.25058
09:54:40|3.25065
09:54:41|3.24964
09:54:42|3.24874
09:54:42|3.24869
09:54:44|3.24868
09:54:45|3.24967
09:54:46|3.25023
09:54:48|3.25075
09:54:48|3.25079
09:54:50|3.25106
09:54:51|3.2498
09:54:52|3.24955
09:54:53|3.24901
09:54:53|3.24901
09:54:55|3.24901
09:54:57|3.24903
09:54:57|3.249
09:54:58|3.249
09:54:59|3.25
09:55:00|3.25117
09:55:02|3.25199
09:55:03|3.25199
09:55:03|3.25199
09:55:06|3.24986
09:55:07|3.24938
09:55:08|3.24938
09:55:09|3.24938
09:55:10|3.24902
09:55:10|3.2493
09:55:12|3.25
09:55:12|3.24983
09:55:14|3.24983
09:55:15|3.25
09:55:15|3.24949
09:55:18|3.24959
09:55:18|3.24978
09:55:19|3.24978
09:55:20|3.24978
09:55:22|3.24901
09:55:23|3.24869
09:55:24|3.24879
09:55:26|3.24893
09:55:26|3.24893
09:55:28|3.24873
09:55:29|3.2487
09:55:30|3.2487
09:55:30|3.24884
09:55:31|3.24878
09:55:33|3.24893
09:55:35|3.2487
09:55:35|3.24961
09:55:36|3.25063
09:55:37|3.25063
09:55:38|3.25141
09:55:39|3.25198
09:55:40|3.24861
09:55:41|3.24873
09:55:42|3.24874
09:55:44|3.24874
09:55:44|3.24874
09:55:46|3.24901
09:55:47|3.24872
09:55:49|3.2486
09:55:49|3.24873
09:55:50|3.24915
09:55:52|3.25102
09:55:53|3.25102
09:55:54|3.25102
09:55:55|3.25101
09:55:56|3.25097
09:55:57|3.25012
09:55:57|3.2495
09:55:59|3.24983
09:55:59|3.24982
09:56:01|3.24979
09:56:02|3.25035
09:56:02|3.2492
09:56:04|3.24857
09:56:05|3.24941
09:56:06|3.24906
09:56:07|3.24906
09:56:08|3.24902
09:56:09|3.24941
09:56:10|3.24901
09:56:11|3.24888
09:56:12|3.24888
09:56:13|3.24894
09:56:13|3.24894
09:56:15|3.24894
09:56:17|3.24728
09:56:17|3.24727
09:56:18|3.24837
09:56:20|3.24868
09:56:21|3.24906
09:56:21|3.25019
09:56:23|3.25091
09:56:24|3.25061
09:56:25|3.25038
09:56:26|3.24963
09:56:28|3.24912
09:56:29|3.24912
09:56:30|3.24881
09:56:31|3.24881
09:56:31|3.2488
09:56:33|3.2488
09:56:34|3.2488
09:56:35|3.24905
09:56:35|3.24907
09:56:37|3.24916
09:56:37|3.24951
09:56:38|3.25053
09:56:40|3.25039
09:56:41|3.24993
09:56:43|3.24974
09:56:44|3.24974
09:56:45|3.24959
09:56:46|3.24958
09:56:47|3.24958
09:56:48|3.25052
09:56:49|3.25018
09:56:50|3.25019
09:56:51|3.25013
09:56:52|3.24911
09:56:53|3.2488
09:56:54|3.25014
09:56:55|3.24934
09:56:56|3.24919
09:56:57|3.24907
09:56:58|3.24896
09:56:59|3.24884
09:57:00|3.24881
09:57:01|3.2491
09:57:03|3.24901
09:57:03|3.249
09:57:04|3.249
09:57:05|3.24901
09:57:07|3.24958
09:57:08|3.24909
09:57:09|3.25053
09:57:10|3.25033
09:57:11|3.2499
09:57:12|3.24985
09:57:13|3.2488
09:57:15|3.24871
09:57:16|3.24857
09:57:16|3.24842
09:57:18|3.24836
09:57:19|3.24896
09:57:20|3.24922
09:57:22|3.24921
09:57:24|3.24824
09:57:24|3.24821
09:57:25|3.2482
09:57:26|3.24807
09:57:27|3.24754
09:57:28|3.24787
09:57:30|3.24782
09:57:31|3.24782
09:57:32|3.24915
09:57:32|3.24893
09:57:34|3.24893
09:57:35|3.24893
09:57:36|3.24782
09:57:37|3.24782
09:57:37|3.24748
09:57:38|3.24748
09:57:40|3.24747
09:57:40|3.24746
09:57:41|3.24754
09:57:43|3.24731
09:57:44|3.24707
09:57:45|3.24706
09:57:47|3.24706
09:57:47|3.24707
09:57:48|3.24707
09:57:49|3.24707
09:57:50|3.24731
09:57:51|3.24755
09:57:53|3.24762
09:57:54|3.24707
09:57:55|3.24707
09:57:56|3.24707
09:57:57|3.24707
09:57:58|3.24638
09:57:59|3.246
09:58:00|3.24601
09:58:02|3.245
09:58:02|3.245
09:58:03|3.24439
09:58:04|3.24401
09:58:05|3.24308
09:58:06|3.24308
09:58:07|3.24308
09:58:08|3.24251
09:58:09|3.24195
09:58:10|3.2418
09:58:11|3.24197
09:58:12|3.24196
09:58:13|3.24157
09:58:14|3.24151
09:58:15|3.24126
09:58:16|3.24126
09:58:17|3.24125
09:58:18|3.24124
09:58:19|3.23914
09:58:20|3.23947
09:58:21|3.23841
09:58:22|3.23883
09:58:23|3.23886
09:58:24|3.23886
09:58:25|3.23869
09:58:26|3.23869
09:58:27|3.23869
09:58:28|3.23965
09:58:30|3.24007
09:58:31|3.23892
09:58:32|3.23892
09:58:33|3.23892
09:58:34|3.24019
09:58:35|3.23991
09:58:37|3.24
09:58:37|3.24
09:58:38|3.24001
09:58:39|3.24001
09:58:41|3.23837
09:58:43|3.23876
09:58:43|3.2386
09:58:44|3.2387
09:58:45|3.2387
09:58:46|3.2387
09:58:47|3.23869
09:58:48|3.23869
09:58:49|3.2387
09:58:50|3.23925
09:58:51|3.23925
09:58:52|3.2394
09:58:54|3.2403
09:58:54|3.24044
09:58:55|3.23986
09:58:56|3.2402
09:58:57|3.24022
09:58:58|3.24022
09:58:59|3.24022
09:59:00|3.24022
09:59:01|3.24043
09:59:03|3.23978
09:59:04|3.2395
09:59:05|3.2395
09:59:06|3.2387
09:59:07|3.23869
09:59:07|3.23869
09:59:08|3.2387
09:59:10|3.23869
09:59:10|3.2386
09:59:12|3.2386
09:59:14|3.23861
09:59:14|3.24593
09:59:15|3.24499
09:59:16|3.24436
09:59:17|3.24435
09:59:18|3.24497
09:59:19|3.24497
09:59:21|3.24397
09:59:22|3.24438
09:59:23|3.24438
09:59:25|3.24438
09:59:25|3.24438
09:59:26|3.24329
09:59:28|3.24255
09:59:28|3.24255
09:59:30|3.24298
09:59:32|3.24299
09:59:32|3.24299
09:59:33|3.24299
09:59:35|3.24306
09:59:36|3.24294
09:59:37|3.2429
09:59:38|3.24289
09:59:39|3.24289
09:59:40|3.24321
09:59:41|3.24322
09:59:42|3.24321
09:59:43|3.2428
09:59:44|3.2429
09:59:46|3.2496
09:59:46|3.25028
09:59:47|3.24984
09:59:49|3.24882
09:59:49|3.24882
09:59:50|3.24844
09:59:51|3.24844
09:59:53|3.24793
09:59:54|3.24458
09:59:55|3.24481
09:59:56|3.24481
09:59:57|3.24481
09:59:58|3.24515
09:59:59|3.2458
10:00:00|3.24663
10:00:01|3.24815
10:00:02|3.24844
10:00:03|3.24813
10:00:04|3.24843
10:00:06|3.24596
10:00:06|3.24577
10:00:07|3.24586
10:00:08|3.2454
10:00:10|3.24576
10:00:10|3.24653
10:00:12|3.24653
10:00:12|3.24661
10:00:13|3.24711
10:00:14|3.24611
10:00:16|3.245
10:00:17|3.24531
10:00:18|3.24531
10:00:19|3.24501
10:00:20|3.24491
10:00:21|3.24491
10:00:22|3.24499
10:00:23|3.24482
10:00:24|3.24489
10:00:25|3.24487
10:00:26|3.24498
10:00:27|3.24487
10:00:28|3.24487
10:00:29|3.24488
10:00:30|3.24496
10:00:31|3.24496
10:00:32|3.24488
10:00:33|3.24494
10:00:34|3.24648
10:00:35|3.24648
10:00:37|3.24595
10:00:38|3.24497
10:00:39|3.24529
10:00:40|3.24529
10:00:41|3.2448
10:00:42|3.24499
10:00:43|3.2449
10:00:45|3.24487
10:00:46|3.24967
10:00:47|3.24822
10:00:48|3.24822
10:00:49|3.24801
10:00:50|3.24792
10:00:52|3.24821
10:00:53|3.24821
10:00:53|3.24781
10:00:54|3.2478
10:00:56|3.24763
10:00:57|3.24684
10:00:59|3.24574
10:00:59|3.24574
10:01:01|3.24574
10:01:02|3.24571
10:01:03|3.24519
10:01:04|3.24497
10:01:06|3.24572
10:01:07|3.24572
10:01:08|3.24538
10:01:08|3.24439
10:01:10|3.24355
10:01:10|3.24512
10:01:11|3.24418
10:01:13|3.24401
10:01:13|3.244
10:01:14|3.24307
10:01:15|3.24318
10:01:17|3.24662
10:01:18|3.24717
10:01:19|3.24717
10:01:20|3.24711
10:01:21|3.2479
10:01:22|3.2479
10:01:23|3.24787
10:01:25|3.24754
10:01:26|3.24789
10:01:27|3.24762
10:01:28|3.24781
10:01:30|3.24774
10:01:31|3.24788
10:01:32|3.24788
10:01:34|3.24788
10:01:35|3.24729
10:01:36|3.24645
10:01:37|3.24659
10:01:38|3.24594
10:01:39|3.24579
10:01:40|3.24579
10:01:42|3.2457
10:01:42|3.24598
10:01:44|3.24695
10:01:45|3.24695
10:01:46|3.24695
10:01:47|3.2481
10:01:49|3.2481
10:01:49|3.2482
10:01:51|3.24797
10:01:52|3.24683
10:01:53|3.24711
10:01:54|3.24709
10:01:56|3.24745
10:01:56|3.24745
10:01:58|3.24746
10:01:58|3.24702
10:02:00|3.24597
10:02:00|3.24589
10:02:02|3.24575
10:02:02|3.24521
10:02:03|3.24583
10:02:05|3.24632
10:02:06|3.24671
10:02:06|3.24715
10:02:07|3.24718
10:02:09|3.24719
10:02:09|3.24719
10:02:11|3.247
10:02:12|3.24677
10:02:13|3.2466
10:02:13|3.24623
10:02:15|3.24623
10:02:16|3.24651
10:02:17|3.2465
10:02:18|3.24602
10:02:18|3.24651
10:02:19|3.24651
10:02:21|3.24696
10:02:22|3.24696
10:02:22|3.24718
10:02:24|3.24696
10:02:26|3.24709
10:02:27|3.24709
10:02:28|3.24652
10:02:29|3.2465
10:02:30|3.2459
10:02:31|3.2459
10:02:32|3.24583
10:02:33|3.24583
10:02:35|3.24503
10:02:36|3.24551
10:02:37|3.24513
10:02:38|3.24547
10:02:39|3.24513
10:02:40|3.24513
10:02:40|3.24579
10:02:42|3.24525
10:02:42|3.24512
10:02:44|3.24578
10:02:45|3.24717
10:02:47|3.24666
10:02:47|3.24769
10:02:49|3.24839
10:02:50|3.24862
10:02:51|3.24862
10:02:52|3.24797
10:02:53|3.24824
10:02:54|3.24824
10:02:56|3.2455
10:02:56|3.24531
10:02:58|3.24527
10:02:59|3.24514
10:03:00|3.24505
10:03:00|3.24505
10:03:01|3.2455
10:03:02|3.24505
10:03:04|3.24459
10:03:04|3.2443
10:03:06|3.24448
10:03:08|3.24415
10:03:08|3.24451
10:03:10|3.24451
10:03:11|3.24452
10:03:11|3.24452
10:03:12|3.24452
10:03:14|3.24452
10:03:14|3.24521
10:03:16|3.24521
10:03:17|3.24538
10:03:18|3.24538
10:03:19|3.24608
10:03:19|3.24608
10:03:20|3.24618
10:03:21|3.24425
10:03:22|3.24425
10:03:24|3.24383
10:03:25|3.24416
10:03:26|3.24416
10:03:28|3.24373
10:03:29|3.24339
10:03:29|3.24364
10:03:31|3.24376
10:03:32|3.24376
10:03:33|3.24376
10:03:34|3.24376
10:03:35|3.24376
10:03:36|3.24375
10:03:37|3.24375
10:03:38|3.24377
10:03:39|3.24425
10:03:40|3.24428
10:03:41|3.24428
10:03:42|3.24428
10:03:43|3.24425
10:03:45|3.24387
10:03:46|3.24358
10:03:47|3.2435
10:03:49|3.24321
10:03:50|3.24341
10:03:50|3.24452
10:03:52|3.24452
10:03:53|3.24452
10:03:54|3.24452
10:03:55|3.24456
10:03:56|3.24416
10:03:57|3.24416
10:03:58|3.24306
10:03:59|3.24305
10:04:00|3.24304
10:04:01|3.243
10:04:02|3.243
10:04:03|3.24301
10:04:04|3.243
10:04:05|3.24267
10:04:06|3.24243
10:04:07|3.24212
10:04:08|3.24209
10:04:09|3.2421
10:04:10|3.24235
10:04:11|3.2427
10:04:12|3.2427
10:04:13|3.24244
10:04:15|3.24249
10:04:16|3.2421
10:04:17|3.24208
10:04:18|3.24208
10:04:19|3.24282
10:04:20|3.24306
10:04:21|3.24209
10:04:22|3.24209
10:04:23|3.24307
10:04:23|3.24314
10:04:25|3.24305
10:04:26|3.24256
10:04:27|3.243
10:04:28|3.243
10:04:30|3.24324
10:04:31|3.24324
10:04:32|3.243
10:04:33|3.243
10:04:33|3.24299
10:04:34|3.24213
10:04:36|3.24218
10:04:36|3.24218
10:04:38|3.24218
10:04:40|3.24208
10:04:40|3.24201
10:04:41|3.242
10:04:42|3.24149
10:04:43|3.24127
10:04:44|3.24127
10:04:45|3.24127
10:04:46|3.241
10:04:47|3.241
10:04:48|3.24153
10:04:50|3.24442
10:04:51|3.24429
10:04:52|3.24652
10:04:53|3.24668
10:04:54|3.24549
10:04:55|3.24549
10:04:56|3.24549
10:04:57|3.24551
10:04:58|3.24626
10:04:58|3.24626
10:05:00|3.24586
10:05:01|3.24578
10:05:02|3.24578
10:05:03|3.24548
10:05:03|3.246
10:05:05|3.2461
10:05:06|3.24656
10:05:07|3.24651
10:05:08|3.24701
10:05:09|3.24662
10:05:09|3.24669
10:05:10|3.24715
10:05:11|3.24715
10:05:12|3.2467
10:05:13|3.2468
10:05:15|3.24871
10:05:16|3.2489
10:05:17|3.24871
10:05:18|3.24804
10:05:19|3.24805
10:05:20|3.24932
10:05:20|3.24932
10:05:22|3.249
10:05:23|3.24882
10:05:23|3.24883
10:05:24|3.24925
10:05:26|3.24925
10:05:27|3.24803
10:05:29|3.24762
10:05:30|3.24728
10:05:32|3.24684
10:05:33|3.24652
10:05:34|3.24652
10:05:35|3.24762
10:05:36|3.24762
10:05:37|3.24853
10:05:38|3.24874
10:05:39|3.24825
10:05:40|3.2482
10:05:41|3.24866
10:05:41|3.24856
10:05:44|3.24883
10:05:44|3.2493
10:05:45|3.24903
10:05:46|3.24805
10:05:47|3.24814
10:05:48|3.24767
10:05:50|3.24833
10:05:51|3.24835
10:05:53|3.24834
10:05:53|3.24784
10:05:54|3.24785
10:05:55|3.2495
10:05:56|3.2492
10:05:57|3.24918
10:05:58|3.24917
10:05:59|3.24964
10:06:01|3.24964
10:06:01|3.24964
10:06:02|3.24921
10:06:03|3.2492
10:06:04|3.24991
10:06:06|3.24999
10:06:07|3.24991
10:06:08|3.24991
10:06:09|3.24892
10:06:10|3.24786
10:06:11|3.24785
10:06:12|3.24785
10:06:12|3.24755
10:06:14|3.24844
10:06:16|3.24905
10:06:16|3.249
10:06:18|3.24902
10:06:18|3.24932
10:06:20|3.24932
10:06:21|3.24932
10:06:21|3.25
10:06:22|3.25
10:06:23|3.24991
10:06:24|3.25047
10:06:25|3.25036
10:06:26|3.2499
10:06:28|3.24976
10:06:29|3.25044
10:06:30|3.25013
10:06:31|3.2502
10:06:33|3.24865
10:06:33|3.24865
10:06:34|3.24896
10:06:36|3.2497
10:06:37|3.25
10:06:38|3.24931
10:06:39|3.24925
10:06:40|3.24866
10:06:41|3.2486
10:06:42|3.24837
10:06:43|3.24837
10:06:44|3.24923
10:06:45|3.25037
10:06:46|3.25198
10:06:47|3.25156
10:06:48|3.25268
10:06:49|3.25232
10:06:50|3.25253
10:06:52|3.25157
10:06:53|3.25157
10:06:54|3.25156
10:06:55|3.25095
10:06:56|3.25099
10:06:58|3.25
10:06:59|3.25122
10:07:00|3.25137
10:07:00|3.25199
10:07:01|3.25199
10:07:03|3.25175
10:07:03|3.2531
10:07:05|3.2531
10:07:05|3.25262
10:07:07|3.25261
10:07:07|3.25287
10:07:09|3.25201
10:07:09|3.25201
10:07:11|3.25165
10:07:11|3.25207
10:07:12|3.2534
10:07:14|3.25364
10:07:14|3.25364
10:07:15|3.25604
10:07:17|3.25581
10:07:18|3.25534
10:07:18|3.25577
10:07:20|3.25523
10:07:20|3.25536
10:07:21|3.25535
10:07:23|3.25515
10:07:24|3.25524
10:07:25|3.25345
10:07:26|3.25284
10:07:27|3.25274
10:07:28|3.25413
10:07:30|3.25383
10:07:31|3.25305
10:07:32|3.25235
10:07:34|3.25235
10:07:34|3.25284
10:07:35|3.25284
10:07:37|3.25283
10:07:37|3.25274
10:07:39|3.25284
10:07:39|3.25284
10:07:41|3.25284
10:07:42|3.25284
10:07:43|3.25408
10:07:44|3.25487
10:07:45|3.25468
10:07:46|3.25468
10:07:47|3.25519
10:07:48|3.25468
10:07:49|3.25431
10:07:51|3.25431
10:07:52|3.255
10:07:53|3.25563
10:07:54|3.25542
10:07:55|3.255
10:07:56|3.25482
10:07:57|3.25481
10:07:58|3.25481
10:07:59|3.25472
10:08:00|3.25599
10:08:01|3.25599
10:08:02|3.25576
10:08:03|3.25575
10:08:04|3.25483
10:08:05|3.25483
10:08:07|3.2545
10:08:07|3.25451
10:08:09|3.25437
10:08:10|3.25619
10:08:10|3.25559
10:08:12|3.25501
10:08:13|3.25493
10:08:13|3.255
10:08:14|3.25501
10:08:16|3.2549
10:08:17|3.25515
10:08:17|3.25572
10:08:18|3.25694
10:08:19|3.25753
10:08:20|3.25688
10:08:21|3.25711
10:08:22|3.25746
10:08:24|3.25866
10:08:25|3.25833
10:08:26|3.2589
10:08:27|3.25835
10:08:27|3.25857
10:08:28|3.25809
10:08:30|3.2581
10:08:31|3.25809
10:08:31|3.25796
10:08:33|3.25642
10:08:35|3.25553
10:08:36|3.25548
10:08:37|3.25548
10:08:38|3.25542
10:08:39|3.25519
10:08:40|3.25495
10:08:41|3.25494
10:08:42|3.25504
10:08:43|3.25538
10:08:44|3.25536
10:08:45|3.25561
10:08:46|3.25587
10:08:47|3.25597
10:08:48|3.25603
10:08:49|3.25579
10:08:50|3.25605
10:08:51|3.25538
10:08:52|3.25534
10:08:53|3.25535
10:08:54|3.25586
10:08:55|3.256
10:08:56|3.256
10:08:57|3.25601
10:08:58|3.256
10:08:59|3.256
10:09:00|3.256
10:09:01|3.2561
10:09:02|3.25622
10:09:03|3.25748
10:09:04|3.25748
10:09:05|3.25748
10:09:06|3.25661
10:09:07|3.25661
10:09:08|3.25661
10:09:09|3.25661
10:09:10|3.25601
10:09:11|3.25577
10:09:12|3.25544
10:09:13|3.25659
10:09:14|3.25609
10:09:15|3.25643
10:09:16|3.25608
10:09:17|3.25601
10:09:18|3.256
10:09:19|3.25659
10:09:20|3.25667
10:09:21|3.25667
10:09:22|3.25667
10:09:23|3.256
10:09:24|3.256
10:09:25|3.25575
10:09:26|3.25574
10:09:27|3.25584
10:09:28|3.25599
10:09:29|3.25599
10:09:31|3.25599
10:09:33|3.25599
10:09:34|3.25569
10:09:35|3.25569
10:09:35|3.254
10:09:37|3.25374
10:09:37|3.25307
10:09:39|3.25307
10:09:40|3.25308
10:09:40|3.25434
10:09:41|3.25434
10:09:43|3.25624
10:09:44|3.25596
10:09:45|3.25529
10:09:46|3.25525
10:09:47|3.25505
10:09:48|3.25423
10:09:49|3.25423
10:09:50|3.25478
10:09:50|3.25478
10:09:52|3.25454
10:09:52|3.25492
10:09:54|3.25473
10:09:55|3.25473
10:09:57|3.2561
10:09:57|3.2561
10:09:59|3.25591
10:09:59|3.25549
10:10:01|3.25473
10:10:02|3.25498
10:10:04|3.25471
10:10:04|3.25484
10:10:05|3.25423
10:10:07|3.2535
10:10:08|3.2535
10:10:09|3.2535
10:10:10|3.25443
10:10:11|3.25356
10:10:12|3.25389
10:10:13|3.25499
10:10:14|3.25475
10:10:15|3.25489
10:10:16|3.25564
10:10:17|3.25594
10:10:18|3.25611
10:10:19|3.25622
10:10:20|3.25599
10:10:21|3.25599
10:10:21|3.25566
10:10:22|3.25566
10:10:23|3.255
10:10:25|3.25495
10:10:25|3.25481
10:10:26|3.25485
10:10:28|3.25495
10:10:29|3.2558
10:10:30|3.2557
10:10:31|3.25571
10:10:31|3.25566
10:10:33|3.25526
10:10:35|3.25501
10:10:36|3.25478
10:10:37|3.25471
10:10:39|3.25498
10:10:40|3.25489
10:10:41|3.25489
10:10:42|3.25489
10:10:44|3.2559
10:10:44|3.25576
10:10:45|3.25566
10:10:46|3.25531
10:10:47|3.25494
10:10:48|3.2549
10:10:49|3.25514
10:10:50|3.25505
10:10:51|3.2549
10:10:53|3.25489
10:10:54|3.25489
10:10:55|3.25478
10:10:56|3.25355
10:10:57|3.25406
10:10:58|3.25491
10:10:59|3.25542
10:11:00|3.25525
10:11:01|3.25524
10:11:02|3.25524
10:11:04|3.25492
10:11:04|3.25463
10:11:05|3.25463
10:11:06|3.2552
10:11:07|3.25594
10:11:08|3.256
10:11:09|3.2563
10:11:10|3.256
10:11:11|3.25591
10:11:12|3.2559
10:11:13|3.2564
10:11:14|3.25617
10:11:15|3.25604
10:11:16|3.25603
10:11:17|3.25583
10:11:18|3.25583
10:11:19|3.25571
10:11:21|3.25612
10:11:21|3.25589
10:11:22|3.25587
10:11:23|3.25631
10:11:24|3.2562
10:11:25|3.25616
10:11:26|3.25616
10:11:27|3.2553
10:11:28|3.26344
10:11:29|3.26396
10:11:30|3.2648
10:11:32|3.26429
10:11:32|3.26594
10:11:33|3.26535
10:11:35|3.26458
10:11:36|3.26407
10:11:37|3.26554
10:11:38|3.26474
10:11:39|3.26474
10:11:40|3.26417
10:11:41|3.26535
10:11:42|3.26535
10:11:43|3.265
10:11:45|3.26349
10:11:45|3.26437
10:11:46|3.26474
10:11:47|3.26402
10:11:48|3.26374
10:11:49|3.26258
10:11:50|3.2649
10:11:51|3.26298
10:11:52|3.26298
10:11:53|3.26293
10:11:54|3.26285
10:11:55|3.26338
10:11:56|3.2642
10:11:58|3.26419
10:11:58|3.26401
10:11:59|3.26744
10:12:01|3.26751
10:12:01|3.26742
10:12:02|3.26601
10:12:03|3.26601
10:12:04|3.26652
10:12:05|3.26633
10:12:06|3.26646
10:12:07|3.26655
10:12:08|3.26654
10:12:09|3.2662
10:12:10|3.26695
10:12:11|3.26793
10:12:13|3.26983
10:12:14|3.26916
10:12:14|3.26915
10:12:15|3.27056
10:12:16|3.27025
10:12:18|3.27037
10:12:18|3.27002
10:12:20|3.26815
10:12:21|3.26856
10:12:22|3.26957
10:12:23|3.27018
10:12:24|3.26881
10:12:25|3.26831
10:12:26|3.26957
10:12:27|3.26847
10:12:28|3.26701
10:12:29|3.27488
10:12:30|3.27705
10:12:31|3.27599
10:12:32|3.27643
10:12:33|3.27504
10:12:34|3.27467
10:12:35|3.27553
10:12:36|3.27755
10:12:37|3.27796
10:12:38|3.27796
10:12:39|3.27706
10:12:40|3.27555
10:12:41|3.27758
10:12:43|3.27645
10:12:44|3.27605
10:12:45|3.27704
10:12:46|3.27619
10:12:47|3.27554
10:12:48|3.27533
10:12:50|3.27744
10:12:50|3.27586
10:12:51|3.27573
10:12:52|3.27732
10:12:53|3.27779
10:12:54|3.27731
10:12:56|3.28012
10:12:56|3.28149
10:12:57|3.28212
10:12:59|3.2825
10:13:00|3.28161
10:13:01|3.28429
10:13:02|3.28056
10:13:03|3.28006
10:13:04|3.28153
10:13:06|3.28498
10:13:06|3.28577
10:13:08|3.285
10:13:09|3.28433
10:13:10|3.28486
10:13:11|3.28557
10:13:12|3.28483
10:13:13|3.28513
10:13:14|3.28168
10:13:15|3.28184
10:13:16|3.28126
10:13:17|3.28125
10:13:17|3.28345
10:13:19|3.2824
10:13:20|3.28128
10:13:21|3.28179
10:13:22|3.28104
10:13:23|3.28077
10:13:23|3.28051
10:13:25|3.28213
10:13:26|3.27984
10:13:27|3.27931
10:13:29|3.28063
10:13:29|3.27991
10:13:30|3.27899
10:13:31|3.27837
10:13:32|3.27887
10:13:33|3.27908
10:13:34|3.27978
10:13:35|3.2791
10:13:36|3.27899
10:13:38|3.27649
10:13:39|3.27785
10:13:40|3.27856
10:13:41|3.27848
10:13:42|3.27678
10:13:43|3.27631
10:13:44|3.27571
10:13:45|3.27565
10:13:46|3.27485
10:13:46|3.27375
10:13:49|3.27205
10:13:49|3.27233
10:13:50|3.27307
10:13:51|3.27287
10:13:52|3.27219
10:13:53|3.27162
10:13:54|3.2723
10:13:55|3.27171
10:13:57|3.27095
10:13:58|3.27097
10:13:59|3.27151
10:14:01|3.27002
10:14:01|3.26891
10:14:02|3.27024
10:14:04|3.27018
10:14:05|3.27169
10:14:06|3.27205
10:14:08|3.27281
10:14:08|3.27154
10:14:09|3.27132
10:14:10|3.27017
10:14:11|3.27108
10:14:12|3.27014
10:14:13|3.27001
10:14:14|3.27101
10:14:15|3.26965
10:14:16|3.2699
10:14:17|3.27024
10:14:18|3.2695
10:14:19|3.27026
10:14:20|3.27101
10:14:21|3.27099
10:14:22|3.27
10:14:24|3.26902
10:14:25|3.2692
10:14:25|3.26882
10:14:27|3.26937
10:14:27|3.27017
10:14:29|3.27019
10:14:30|3.272
10:14:31|3.27145
10:14:31|3.27095
10:14:33|3.27175
10:14:34|3.27054
10:14:34|3.27055
10:14:37|3.27041
10:14:38|3.26928
10:14:38|3.26885
10:14:40|3.26853
10:14:40|3.26851
10:14:42|3.26957
10:14:43|3.26957
10:14:45|3.26923
10:14:45|3.27059
10:14:47|3.27112
10:14:47|3.27154
10:14:49|3.27155
10:14:49|3.27196
10:14:50|3.27185
10:14:52|3.27175
10:14:53|3.27193
10:14:54|3.27157
10:14:56|3.27105
10:14:57|3.27068
10:14:59|3.27154
10:14:59|3.27117
10:15:00|3.27108
10:15:01|3.27054
10:15:03|3.27019
10:15:04|3.27014
10:15:05|3.27032
10:15:06|3.27
10:15:07|3.27
10:15:08|3.27
10:15:10|3.27011
10:15:10|3.27
10:15:11|3.27
10:15:12|3.26822
10:15:13|3.26831
10:15:14|3.26906
10:15:15|3.26833
10:15:16|3.26938
10:15:17|3.26912
10:15:18|3.269
10:15:19|3.26818
10:15:20|3.26801
10:15:21|3.268
10:15:22|3.26804
10:15:23|3.26801
10:15:24|3.26864
10:15:25|3.26968
10:15:26|3.26916
10:15:27|3.2689
10:15:28|3.269
10:15:29|3.2696
10:15:30|3.26881
10:15:31|3.26858
10:15:32|3.268
10:15:33|3.26815
10:15:34|3.26801
10:15:35|3.26734
10:15:37|3.26704
10:15:38|3.26717
10:15:40|3.26665
10:15:40|3.26658
10:15:41|3.26604
10:15:42|3.26701
10:15:43|3.26711
10:15:44|3.26627
10:15:45|3.26627
10:15:46|3.26604
10:15:47|3.26645
10:15:48|3.26706
10:15:49|3.26743
10:15:50|3.26727
10:15:51|3.26666
10:15:52|3.26613
10:15:53|3.266
10:15:54|3.26493
10:15:55|3.26457
10:15:57|3.26455
10:15:58|3.26545
10:15:59|3.26476
10:16:00|3.26399
10:16:01|3.26346
10:16:02|3.26338
10:16:03|3.26339
10:16:05|3.26368
10:16:05|3.26601
10:16:07|3.267
10:16:08|3.26788
10:16:10|3.26759
10:16:10|3.2673
10:16:11|3.2673
10:16:12|3.26695
10:16:13|3.26704
10:16:14|3.2668
10:16:16|3.2663
10:16:17|3.26594
10:16:18|3.26576
10:16:18|3.26564
10:16:20|3.26472
10:16:20|3.26423
10:16:22|3.2643
10:16:23|3.26426
10:16:24|3.26425
10:16:25|3.26424
10:16:26|3.26425
10:16:26|3.26386
10:16:28|3.26389
10:16:29|3.2641
10:16:30|3.26376
10:16:31|3.26375
10:16:32|3.26385
10:16:33|3.26376
10:16:34|3.26376
10:16:35|3.26346
10:16:36|3.2634
10:16:38|3.2632
10:16:38|3.26359
10:16:40|3.26341
10:16:42|3.2629
10:16:42|3.2629
10:16:44|3.26258
10:16:44|3.26299
10:16:45|3.26522
10:16:46|3.26554
10:16:47|3.26529
10:16:49|3.26763
10:16:50|3.26837
10:16:51|3.26884
10:16:52|3.26812
10:16:53|3.26796
10:16:54|3.26797
10:16:55|3.26837
10:16:57|3.26751
10:16:58|3.26717
10:16:59|3.26503
10:16:59|3.26539
10:17:01|3.26491
10:17:01|3.26437
10:17:03|3.26395
10:17:04|3.26414
10:17:05|3.26394
10:17:06|3.26603
10:17:07|3.26474
10:17:08|3.2647
10:17:09|3.26437
10:17:10|3.265
10:17:11|3.26564
10:17:12|3.26499
10:17:13|3.26526
10:17:14|3.26547
10:17:15|3.26504
10:17:16|3.26418
10:17:17|3.26291
10:17:18|3.26347
10:17:19|3.26325
10:17:20|3.26462
10:17:21|3.2652
10:17:22|3.26596
10:17:23|3.26675
10:17:24|3.26653
10:17:25|3.26653
10:17:26|3.26655
10:17:27|3.26642
10:17:28|3.26598
10:17:29|3.26613
10:17:30|3.26737
10:17:31|3.26761
10:17:32|3.26707
10:17:33|3.26717
10:17:34|3.26781
10:17:35|3.26573
10:17:36|3.26413
10:17:37|3.26484
10:17:38|3.26489
10:17:40|3.266
10:17:41|3.26643
10:17:42|3.26738
10:17:43|3.26763
10:17:44|3.26782
10:17:45|3.26707
10:17:46|3.26781
10:17:47|3.2675
10:17:48|3.26696
10:17:49|3.26718
10:17:50|3.26652
10:17:51|3.2665
10:17:52|3.26634
10:17:53|3.26699
10:17:54|3.26676
10:17:55|3.26655
10:17:57|3.26617
10:17:58|3.26671
10:17:58|3.26624
10:18:00|3.266
10:18:01|3.26601
10:18:01|3.266
10:18:03|3.26555
10:18:04|3.266
10:18:05|3.266
10:18:06|3.26601
10:18:07|3.26629
10:18:08|3.26633
10:18:09|3.26634
10:18:10|3.26663
10:18:11|3.26739
10:18:12|3.26758
10:18:13|3.26844
10:18:14|3.26827
10:18:15|3.26776
10:18:16|3.26753
10:18:17|3.26753
10:18:18|3.2679
10:18:19|3.26732
10:18:20|3.26953
10:18:21|3.26963
10:18:23|3.26953
10:18:24|3.27196
10:18:25|3.27299
10:18:26|3.27252
10:18:27|3.26933
10:18:28|3.26914
10:18:29|3.26826
10:18:30|3.2693
10:18:31|3.269
10:18:32|3.2693
10:18:33|3.2693
10:18:34|3.26952
10:18:35|3.2686
10:18:36|3.26889
10:18:37|3.26847
10:18:38|3.26808
10:18:39|3.26769
10:18:41|3.26675
10:18:42|3.26839
10:18:42|3.26808
10:18:44|3.26686
10:18:46|3.26685
10:18:46|3.26685
10:18:48|3.26731
10:18:48|3.26693
10:18:49|3.26692
10:18:50|3.26666
10:18:51|3.26812
10:18:52|3.26769
10:18:54|3.26865
10:18:54|3.26824
10:18:55|3.2682
10:18:57|3.26805
10:18:57|3.2676
10:18:59|3.26814
10:19:00|3.26784
10:19:01|3.26733
10:19:01|3.26779
10:19:03|3.26759
10:19:03|3.26732
10:19:05|3.26696
10:19:06|3.26695
10:19:07|3.26686
10:19:08|3.26968
10:19:09|3.26998
10:19:10|3.26936
10:19:11|3.26901
10:19:12|3.26893
10:19:13|3.26892
10:19:14|3.26843
10:19:15|3.26782
10:19:16|3.26777
10:19:17|3.26837
10:19:18|3.26741
10:19:20|3.26706
10:19:20|3.26773
10:19:23|3.2675
10:19:23|3.26882
10:19:25|3.26799
10:19:27|3.26717
10:19:27|3.26769
10:19:28|3.26717
10:19:29|3.26706
10:19:30|3.26734
10:19:32|3.26749
10:19:33|3.26796
10:19:34|3.26748
10:19:34|3.2675
10:19:35|3.26766
10:19:36|3.26746
10:19:37|3.26747
10:19:38|3.26745
10:19:39|3.26747
10:19:42|3.26747
10:19:42|3.26728
10:19:43|3.26756
10:19:44|3.26728
10:19:45|3.26697
10:19:47|3.26686
10:19:47|3.268
10:19:48|3.26738
10:19:51|3.26751
10:19:52|3.26732
10:19:52|3.26693
10:19:54|3.26686
10:19:55|3.266
10:19:56|3.266
10:19:57|3.2659
10:19:58|3.2659
10:19:59|3.26564
10:20:00|3.26551
10:20:01|3.26555
10:20:02|3.2655
10:20:04|3.26484
10:20:04|3.26484
10:20:05|3.26438
10:20:06|3.26425
10:20:07|3.26439
10:20:09|3.2639
10:20:10|3.2639
10:20:11|3.26359
10:20:13|3.26281
10:20:13|3.26251
10:20:15|3.26328
10:20:16|3.2628
10:20:17|3.26159
10:20:18|3.26187
10:20:19|3.26276
10:20:20|3.2625
10:20:21|3.26189
10:20:22|3.26277
10:20:23|3.26277
10:20:24|3.26277
10:20:25|3.26289
10:20:26|3.26277
10:20:27|3.26187
10:20:28|3.26187
10:20:29|3.2619
10:20:30|3.26179
10:20:31|3.26188
10:20:32|3.26187
10:20:34|3.26221
10:20:34|3.26221
10:20:35|3.26167
10:20:37|3.26396
10:20:37|3.26381
10:20:38|3.26371
10:20:39|3.26159
10:20:40|3.26176
10:20:42|3.26187
10:20:44|3.26164
10:20:45|3.26178
10:20:46|3.26158
10:20:47|3.26097
10:20:48|3.26229
10:20:49|3.26253
10:20:50|3.26189
10:20:51|3.26126
10:20:52|3.26148
10:20:53|3.26198
10:20:54|3.26148
10:20:55|3.26176
10:20:57|3.26023
10:20:58|3.26028
10:20:58|3.26008
10:21:00|3.26052
10:21:00|3.26106
10:21:01|3.26083
10:21:03|3.26009
10:21:04|3.26024
10:21:06|3.26002
10:21:06|3.26001
10:21:08|3.26031
10:21:09|3.2605
10:21:10|3.26
10:21:11|3.26037
10:21:12|3.26051
10:21:13|3.26
10:21:14|3.26008
10:21:15|3.26001
10:21:16|3.26
10:21:17|3.26
10:21:18|3.26001
10:21:19|3.25898
10:21:20|3.25893
10:21:22|3.25874
10:21:22|3.25841
10:21:24|3.25822
10:21:25|3.25797
10:21:26|3.25792
10:21:27|3.2578
10:21:28|3.25778
10:21:29|3.25756
10:21:30|3.25726
10:21:31|3.25699
10:21:32|3.25718
10:21:33|3.25883
10:21:34|3.25883
10:21:35|3.25881
10:21:36|3.25822
10:21:37|3.2581
10:21:38|3.25824
10:21:39|3.25819
10:21:40|3.2569
10:21:41|3.25759
10:21:42|3.25691
10:21:43|3.25693
10:21:45|3.25799
10:21:45|3.25783
10:21:47|3.25819
10:21:47|3.25818
10:21:48|3.25891
10:21:50|3.25526
10:21:50|3.25535
10:21:51|3.25486
10:21:52|3.2542
10:21:53|3.25392
10:21:55|3.25329
10:21:56|3.25371
10:21:57|3.25355
10:21:58|3.25362
10:21:59|3.25332
10:22:00|3.25359
10:22:01|3.25398
10:22:02|3.2543
10:22:03|3.25594
10:22:04|3.25516
10:22:05|3.25464
10:22:07|3.25507
10:22:08|3.25564
10:22:09|3.25507
10:22:10|3.25445
10:22:11|3.25462
10:22:12|3.25465
10:22:13|3.253
10:22:15|3.25287
10:22:16|3.25278
10:22:16|3.25404
10:22:17|3.25364
10:22:19|3.25277
10:22:19|3.252
10:22:21|3.25287
10:22:22|3.25092
10:22:23|3.2529
10:22:24|3.2529
10:22:25|3.25334
10:22:27|3.25643
10:22:28|3.25643
10:22:28|3.25664
10:22:30|3.25586
10:22:31|3.25665
10:22:31|3.25629
10:22:32|3.25662
10:22:33|3.25712
10:22:34|3.25671
10:22:35|3.258
10:22:36|3.25441
10:22:38|3.25492
10:22:39|3.25554
10:22:40|3.25801
10:22:40|3.25734
10:22:42|3.25627
10:22:43|3.25602
10:22:44|3.2571
10:22:45|3.2571
10:22:46|3.25715
10:22:48|3.25579
10:22:48|3.25601
10:22:50|3.25642
10:22:51|3.25633
10:22:52|3.25458
10:22:54|3.25465
10:22:56|3.25585
10:22:56|3.25478
10:22:58|3.25421
10:22:59|3.25421
10:23:00|3.25345
10:23:01|3.25366
10:23:01|3.25501
10:23:03|3.25632
10:23:05|3.25677
10:23:06|3.25587
10:23:07|3.25587
10:23:08|3.25631
10:23:09|3.25586
10:23:10|3.255
10:23:12|3.25682
10:23:12|3.25688
10:23:13|3.25666
10:23:14|3.25708
10:23:15|3.25708
10:23:16|3.25669
10:23:17|3.25701
10:23:18|3.25697
10:23:19|3.25799
10:23:21|3.25717
10:23:21|3.2571
10:23:23|3.25664
10:23:24|3.25661
10:23:25|3.25603
10:23:26|3.25694
10:23:27|3.25799
10:23:28|3.25704
10:23:29|3.25652
10:23:30|3.25685
10:23:31|3.25711
10:23:32|3.25677
10:23:33|3.25707
10:23:34|3.25751
10:23:35|3.25717
10:23:36|3.25711
10:23:37|3.25645
10:23:38|3.25645
10:23:38|3.25697
10:23:39|3.2566
10:23:41|3.25653
10:23:42|3.25707
10:23:43|3.25697
10:23:43|3.25751
10:23:45|3.25657
10:23:47|3.25712
10:23:48|3.25741
10:23:48|3.2567
10:23:50|3.25645
10:23:51|3.25604
10:23:51|3.25604
10:23:54|3.256
10:23:54|3.256
10:23:55|3.25601
10:23:56|3.25601
10:23:57|3.25659
10:23:58|3.2566
10:24:00|3.25707
10:24:01|3.25747
10:24:03|3.25721
10:24:03|3.25799
10:24:04|3.25664
10:24:06|3.25751
10:24:06|3.2575
10:24:08|3.25806
10:24:08|3.25676
10:24:10|3.255
10:24:11|3.25527
10:24:12|3.25507
10:24:13|3.25629
10:24:13|3.25575
10:24:15|3.25563
10:24:16|3.25563
10:24:16|3.25549
10:24:18|3.25582
10:24:19|3.25589
10:24:20|3.25795
10:24:21|3.25888
10:24:21|3.2584
10:24:23|3.25856
10:24:24|3.25714
10:24:24|3.25722
10:24:26|3.25716
10:24:27|3.25661
10:24:28|3.25739
10:24:29|3.25811
10:24:30|3.25811
10:24:31|3.2586
10:24:33|3.2586
10:24:33|3.25894
10:24:35|3.25839
10:24:35|3.25816
10:24:37|3.25816
10:24:38|3.25807
10:24:39|3.25868
10:24:40|3.25918
10:24:41|3.25881
10:24:42|3.25857
10:24:43|3.25835
10:24:44|3.25884
10:24:45|3.25882
10:24:46|3.25772
10:24:47|3.258
10:24:48|3.2577
10:24:49|3.25826
10:24:50|3.25762
10:24:51|3.25712
10:24:52|3.25803
10:24:53|3.25772
10:24:55|3.25934
10:24:55|3.25996
10:24:56|3.25942
10:24:57|3.25991
10:24:58|3.25999
10:24:59|3.25943
10:25:00|3.25991
10:25:02|3.26
10:25:03|3.26023
10:25:04|3.26066
10:25:05|3.26066
10:25:06|3.26023
10:25:08|3.26083
10:25:08|3.26082
10:25:10|3.26146
10:25:11|3.26264
10:25:12|3.26299
10:25:14|3.26263
10:25:14|3.26325
10:25:15|3.26351
10:25:16|3.26335
10:25:17|3.26291
10:25:18|3.26658
10:25:20|3.26748
10:25:21|3.26723
10:25:22|3.26885
10:25:22|3.26965
10:25:23|3.26947
10:25:24|3.26768
10:25:26|3.26859
10:25:27|3.26858
10:25:28|3.26894
10:25:29|3.2682
10:25:29|3.26894
10:25:31|3.26894
10:25:32|3.26912
10:25:32|3.26981
10:25:34|3.26999
10:25:35|3.26914
10:25:36|3.26938
10:25:37|3.26555
10:25:38|3.26498
10:25:39|3.26516
10:25:40|3.26427
10:25:41|3.26497
10:25:41|3.26501
10:25:43|3.26587
10:25:44|3.26608
10:25:45|3.26694
10:25:45|3.26634
10:25:48|3.26846
10:25:48|3.26779
10:25:50|3.26896
10:25:51|3.26762
10:25:53|3.26635
10:25:53|3.26754
10:25:54|3.26881
10:25:55|3.27
10:25:56|3.27
10:25:57|3.26948
10:25:59|3.2698
10:25:59|3.26918
10:26:00|3.26811
10:26:01|3.26875
10:26:03|3.26926
10:26:04|3.26981
10:26:05|3.26947
10:26:06|3.26833
10:26:08|3.26811
10:26:09|3.26804
10:26:09|3.2668
10:26:10|3.26716
10:26:11|3.26649
10:26:13|3.26838
10:26:14|3.26801
10:26:15|3.26872
10:26:16|3.26853
10:26:17|3.2683
10:26:18|3.26887
10:26:19|3.26814
10:26:20|3.26811
10:26:21|3.26921
10:26:22|3.26862
10:26:23|3.26688
10:26:24|3.26863
10:26:25|3.2673
10:26:26|3.2673
10:26:27|3.27511
10:26:28|3.2751
10:26:29|3.27557
10:26:31|3.27598
10:26:31|3.27595
10:26:32|3.27537
10:26:33|3.27428
10:26:35|3.27563
10:26:36|3.27599
10:26:36|3.27536
10:26:38|3.27573
10:26:39|3.27536
10:26:39|3.27612
10:26:40|3.27658
10:26:42|3.2758
10:26:42|3.27574
10:26:44|3.27565
10:26:45|3.27636
10:26:46|3.27565
10:26:46|3.27573
10:26:47|3.27621
10:26:48|3.2763
10:26:50|3.27645
10:26:51|3.2764
10:26:52|3.27633
10:26:54|3.27632
10:26:55|3.27621
10:26:55|3.27584
10:26:57|3.27585
10:26:57|3.27652
10:26:59|3.276
10:27:00|3.27584
10:27:00|3.27642
10:27:01|3.27642
10:27:02|3.28012
10:27:03|3.27934
10:27:05|3.27865
10:27:06|3.27873
10:27:07|3.27942
10:27:08|3.28028
10:27:09|3.28002
10:27:10|3.27949
10:27:11|3.27899
10:27:12|3.27983
10:27:13|3.2788
10:27:14|3.2793
10:27:15|3.28005
10:27:16|3.28449
10:27:17|3.28356
10:27:18|3.28326
10:27:19|3.28321
10:27:21|3.28269
10:27:21|3.28444
10:27:22|3.28434
10:27:24|3.28255
10:27:24|3.28262
10:27:25|3.28352
10:27:26|3.28229
10:27:27|3.28215
10:27:29|3.28175
10:27:30|3.28313
10:27:30|3.28477
10:27:32|3.28448
10:27:32|3.28385
10:27:34|3.2842
10:27:35|3.28305
10:27:37|3.28149
10:27:38|3.28084
10:27:38|3.28299
10:27:40|3.28229
10:27:41|3.28386
10:27:41|3.28386
10:27:43|3.28188
10:27:43|3.28176
10:27:45|3.28319
10:27:46|3.2834
10:27:47|3.28276
10:27:48|3.28276
10:27:49|3.28477
10:27:50|3.28435
10:27:51|3.28443
10:27:52|3.28452
10:27:53|3.28575
10:27:54|3.28387
10:27:55|3.28574
10:27:56|3.28632
10:27:57|3.28698
10:27:58|3.28727
10:27:59|3.28761
10:28:00|3.28866
10:28:01|3.29178
10:28:02|3.29216
10:28:03|3.29432
10:28:05|3.29304
10:28:05|3.29357
10:28:07|3.29574
10:28:08|3.29626
10:28:10|3.29534
10:28:11|3.2967
10:28:12|3.29633
10:28:14|3.29682
10:28:14|3.29582
10:28:15|3.29665
10:28:17|3.29561
10:28:18|3.29765
10:28:18|3.29708
10:28:20|3.29646
10:28:21|3.29681
10:28:21|3.29711
10:28:22|3.29722
10:28:24|3.29699
10:28:25|3.29646
10:28:25|3.29844
10:28:27|3.29923
10:28:27|3.29702
10:28:29|3.2967
10:28:30|3.29814
10:28:31|3.29754
10:28:33|3.29835
10:28:34|3.29746
10:28:35|3.29761
10:28:36|3.30031
10:28:37|3.3
10:28:38|3.30029
10:28:39|3.30001
10:28:40|3.29932
10:28:41|3.29916
10:28:42|3.29979
10:28:43|3.30124
10:28:44|3.3009
10:28:45|3.3
10:28:46|3.30033
10:28:47|3.30033
10:28:49|3.30482
10:28:51|3.30319
10:28:51|3.30274
10:28:53|3.30315
10:28:53|3.30152
10:28:55|3.30215
10:28:56|3.30081
10:28:57|3.30001
10:28:58|3.3
10:28:59|3.29968
10:29:00|3.29815
10:29:00|3.29791
10:29:02|3.29878
10:29:03|3.2992
10:29:05|3.29757
10:29:06|3.29632
10:29:06|3.29591
10:29:08|3.29554
10:29:09|3.29488
10:29:10|3.29352
10:29:11|3.29232
10:29:12|3.29178
10:29:13|3.29161
10:29:13|3.2916
10:29:15|3.29131
10:29:17|3.29352
10:29:17|3.29385
10:29:19|3.29455
10:29:20|3.29442
10:29:21|3.29443
10:29:21|3.2956
10:29:23|3.29596
10:29:24|3.29586
10:29:25|3.2965
10:29:25|3.29649
10:29:27|3.29649
10:29:28|3.29682
10:29:28|3.29706
10:29:30|3.29672
10:29:31|3.29688
10:29:32|3.29781
10:29:34|3.2986
10:29:34|3.2986
10:29:35|3.29706
10:29:36|3.29564
10:29:37|3.29705
10:29:38|3.29705
10:29:39|3.29667
10:29:41|3.29739
10:29:41|3.29713
10:29:42|3.29705
10:29:43|3.29712
10:29:44|3.29706
10:29:45|3.29718
10:29:46|3.29709
10:29:47|3.29771
10:29:48|3.29678
10:29:49|3.29627
10:29:51|3.29609
10:29:51|3.29637
10:29:53|3.29607
10:29:53|3.2952
10:29:56|3.29646
10:29:56|3.29696
10:29:57|3.29718
10:29:58|3.29692
10:29:59|3.29639
10:30:00|3.29702
10:30:01|3.29748
10:30:03|3.29835
10:30:04|3.29739
10:30:05|3.29706
10:30:06|3.29644
10:30:07|3.29652
10:30:08|3.29603
10:30:09|3.29569
10:30:10|3.29475
10:30:12|3.29467
10:30:12|3.29426
10:30:14|3.29341
10:30:15|3.29443
10:30:16|3.29431
10:30:17|3.29467
10:30:19|3.29364
10:30:20|3.29553
10:30:20|3.29381
10:30:22|3.29346
10:30:23|3.29269
10:30:24|3.29286
10:30:25|3.29336
10:30:26|3.29486
10:30:27|3.294
10:30:28|3.29431
10:30:29|3.29439
10:30:30|3.29436
10:30:31|3.29345
10:30:32|3.29339
10:30:33|3.29339
10:30:34|3.29401
10:30:35|3.29527
10:30:36|3.29497
10:30:37|3.29483
10:30:38|3.2938
10:30:39|3.29338
10:30:40|3.29364
10:30:41|3.29285
10:30:42|3.29285
10:30:44|3.29316
10:30:45|3.29269
10:30:46|3.29269
10:30:46|3.29281
10:30:47|3.29283
10:30:49|3.29618
10:30:49|3.296
10:30:50|3.2977
10:30:52|3.29819
10:30:53|3.29808
10:30:54|3.29806
10:30:55|3.29807
10:30:56|3.29807
10:30:57|3.29716
10:30:58|3.29725
10:30:59|3.29725
10:31:00|3.29643
10:31:01|3.29559
10:31:02|3.29521
10:31:03|3.29504
10:31:04|3.29514
10:31:05|3.29536
10:31:07|3.29467
10:31:08|3.29433
10:31:09|3.2944
10:31:09|3.29385
10:31:11|3.29371
10:31:12|3.2933
10:31:13|3.29553
10:31:14|3.29506
10:31:16|3.296
10:31:17|3.29493
10:31:17|3.29503
10:31:19|3.29275
10:31:20|3.2925
10:31:21|3.29371
10:31:22|3.29275
10:31:23|3.29403
10:31:25|3.29481
10:31:25|3.29456
10:31:27|3.2954
10:31:27|3.29524
10:31:29|3.29524
10:31:29|3.29453
10:31:30|3.2928
10:31:32|3.29334
10:31:33|3.29261
10:31:34|3.2928
10:31:35|3.29243
10:31:36|3.29245
10:31:36|3.29242
10:31:38|3.29255
10:31:39|3.2919
10:31:39|3.29245
10:31:40|3.29221
10:31:41|3.29282
10:31:42|3.29193
10:31:44|3.29294
10:31:45|3.29303
10:31:46|3.29329
10:31:46|3.29424
10:31:47|3.29355
10:31:49|3.29362
10:31:50|3.29137
10:31:51|3.29113
10:31:52|3.29164
10:31:53|3.29163
10:31:54|3.29091
10:31:56|3.29028
10:31:57|3.29205
10:31:58|3.29163
10:31:59|3.29163
10:32:00|3.29163
10:32:01|3.29128
10:32:02|3.29214
10:32:03|3.29197
10:32:04|3.29197
10:32:05|3.2906
10:32:06|3.29102
10:32:07|3.29126
10:32:09|3.29097
10:32:09|3.29004
10:32:11|3.28962
10:32:12|3.2891
10:32:13|3.2891
10:32:15|3.2899
10:32:16|3.28951
10:32:17|3.28928
10:32:18|3.28976
10:32:19|3.28957
10:32:19|3.28858
10:32:21|3.28925
10:32:21|3.28933
10:32:22|3.28939
10:32:24|3.28939
10:32:25|3.28924
10:32:26|3.28889
10:32:27|3.28882
10:32:28|3.28862
10:32:30|3.28829
10:32:30|3.28876
10:32:31|3.28919
10:32:32|3.28854
10:32:33|3.28845
10:32:34|3.2887
10:32:35|3.28805
10:32:36|3.2884
10:32:37|3.28709
10:32:39|3.28728
10:32:40|3.28661
10:32:41|3.28634
10:32:42|3.286
10:32:42|3.28577
10:32:44|3.28554
10:32:45|3.28455
10:32:45|3.28452
10:32:47|3.28528
10:32:48|3.28415
10:32:49|3.28398
10:32:50|3.28519
10:32:51|3.28528
10:32:52|3.28432
10:32:53|3.28483
10:32:55|3.28528
10:32:55|3.28366
10:32:56|3.28391
10:32:57|3.28383
10:32:58|3.28392
10:32:59|3.27942
10:33:00|3.279
10:33:01|3.27891
10:33:02|3.28009
10:33:03|3.28009
10:33:04|3.28062
10:33:05|3.28085
10:33:06|3.28066
10:33:08|3.284
10:33:09|3.28415
10:33:10|3.28526
10:33:11|3.28567
10:33:12|3.28598
10:33:13|3.28601
10:33:13|3.28461
10:33:16|3.28375
10:33:17|3.28261
10:33:19|3.28222
10:33:19|3.282
10:33:20|3.28118
10:33:21|3.2824
10:33:22|3.28295
10:33:23|3.2837
10:33:24|3.28268
10:33:26|3.2823
10:33:26|3.2823
10:33:28|3.28308
10:33:29|3.28338
10:33:30|3.28336
10:33:31|3.28279
10:33:32|3.28305
10:33:33|3.28269
10:33:34|3.284
10:33:35|3.2844
10:33:35|3.28339
10:33:37|3.28185
10:33:38|3.28357
10:33:39|3.28459
10:33:40|3.28478
10:33:41|3.28562
10:33:42|3.28592
10:33:43|3.28607
10:33:44|3.28535
10:33:45|3.28469
10:33:46|3.28488
10:33:47|3.28513
10:33:47|3.28522
10:33:50|3.28557
10:33:50|3.28611
10:33:51|3.28584
10:33:53|3.2849
10:33:54|3.28512
10:33:56|3.28488
10:33:56|3.28576
10:33:57|3.28579
10:33:59|3.28556
10:33:59|3.28535
10:34:01|3.28525
10:34:02|3.28514
10:34:03|3.2854
10:34:03|3.28531
10:34:05|3.2855
10:34:07|3.28882
10:34:07|3.28895
10:34:08|3.29003
10:34:09|3.28931
10:34:10|3.28915
10:34:11|3.2889
10:34:12|3.28893
10:34:13|3.28801
10:34:14|3.28846
10:34:16|3.28937
10:34:16|3.28128
10:34:18|3.28143
10:34:18|3.28238
10:34:20|3.28247
10:34:21|3.28292
10:34:23|3.28289
10:34:23|3.28305
10:34:24|3.28296
10:34:25|3.28291
10:34:26|3.28292
10:34:27|3.28291
10:34:28|3.28202
10:34:29|3.28504
10:34:30|3.28457
10:34:31|3.28387
10:34:32|3.28387
10:34:33|3.28386
10:34:34|3.28634
10:34:35|3.2839
10:34:36|3.28433
10:34:37|3.28447
10:34:39|3.28362
10:34:39|3.2836
10:34:40|3.28236
10:34:41|3.28158
10:34:42|3.28138
10:34:44|3.28043
10:34:44|3.28119
10:34:46|3.28093
10:34:47|3.28011
10:34:47|3.28012
10:34:49|3.28011
10:34:50|3.28001
10:34:50|3.27935
10:34:52|3.27936
10:34:53|3.27936
10:34:54|3.27282
10:34:55|3.27312
10:34:56|3.27312
10:34:58|3.27325
10:34:58|3.27254
10:34:59|3.27248
10:35:00|3.27386
10:35:02|3.27366
10:35:03|3.27531
10:35:04|3.27548
10:35:06|3.276
10:35:06|3.27689
10:35:08|3.27853
10:35:09|3.27931
10:35:09|3.27758
10:35:10|3.27756
10:35:12|3.27747
10:35:13|3.27744
10:35:14|3.27742
10:35:15|3.27867
10:35:17|3.27745
10:35:17|3.27744
10:35:19|3.27604
10:35:19|3.27567
10:35:21|3.27489
10:35:23|3.27389
10:35:24|3.27394
10:35:25|3.27487
10:35:26|3.27489
10:35:27|3.2745
10:35:28|3.27454
10:35:29|3.27454
10:35:30|3.27474
10:35:31|3.27473
10:35:32|3.27457
10:35:33|3.27476
10:35:34|3.27459
10:35:35|3.27456
10:35:36|3.27428
10:35:37|3.27399
10:35:38|3.274
10:35:39|3.27442
10:35:40|3.27434
10:35:41|3.27481
10:35:42|3.27481
10:35:43|3.27435
10:35:44|3.27489
10:35:45|3.27566
10:35:46|3.27623
10:35:47|3.27619
10:35:48|3.27619
10:35:49|3.27619
10:35:50|3.27648
10:35:51|3.27628
10:35:52|3.27731
10:35:53|3.27703
10:35:54|3.2776
10:35:55|3.27703
10:35:56|3.27781
10:35:58|3.27799
10:35:58|3.27786
10:35:59|3.27786
10:36:01|3.27878
10:36:02|3.27878
10:36:03|3.27878
10:36:04|3.27825
10:36:05|3.27794
10:36:06|3.2769
10:36:07|3.27713
10:36:08|3.27724
10:36:09|3.2779
10:36:11|3.27917
10:36:12|3.27863
10:36:12|3.27832
10:36:13|3.2779
10:36:14|3.2779
10:36:16|3.27652
10:36:18|3.27561
10:36:19|3.27485
10:36:20|3.27527
10:36:21|3.2746
10:36:22|3.27526
10:36:24|3.27486
10:36:25|3.27479
10:36:25|3.27479
10:36:27|3.27529
10:36:28|3.27521
10:36:29|3.27487
10:36:30|3.2748
10:36:30|3.27513
10:36:32|3.276
10:36:33|3.27541
10:36:34|3.27541
10:36:35|3.27551
10:36:36|3.27527
10:36:37|3.2751
10:36:38|3.27436
10:36:39|3.27444
10:36:40|3.2744
10:36:41|3.27462
10:36:43|3.27438
10:36:43|3.27439
10:36:44|3.27438
10:36:46|3.27438
10:36:46|3.27422
10:36:47|3.27415
10:36:49|3.27423
10:36:49|3.27416
10:36:51|3.27432
10:36:53|3.27424
10:36:53|3.27439
10:36:55|3.27462
10:36:56|3.27494
10:36:57|3.27499
10:36:58|3.275
10:36:59|3.27498
10:37:01|3.27508
10:37:02|3.27501
10:37:03|3.275
10:37:04|3.27501
10:37:05|3.275
10:37:07|3.275
10:37:07|3.27604
10:37:09|3.27611
10:37:09|3.27611
10:37:10|3.2766
10:37:12|3.2766
10:37:13|3.27646
10:37:13|3.27635
10:37:14|3.27573
10:37:15|3.27629
10:37:17|3.2763
10:37:18|3.27624
10:37:19|3.27596
10:37:20|3.27501
10:37:22|3.27638
10:37:22|3.27637
10:37:23|3.27586
10:37:24|3.27563
10:37:26|3.2753
10:37:26|3.27541
10:37:28|3.27577
10:37:28|3.27587
10:37:30|3.27637
10:37:30|3.27629
10:37:31|3.27634
10:37:32|3.27633
10:37:33|3.2766
10:37:34|3.2766
10:37:35|3.27616
10:37:36|3.27607
10:37:37|3.27601
10:37:38|3.2766
10:37:39|3.27648
10:37:40|3.27606
10:37:42|3.27645
10:37:43|3.27644
10:37:44|3.27644
10:37:45|3.27647
10:37:46|3.27644
10:37:47|3.27548
10:37:48|3.27548
10:37:49|3.27548
10:37:50|3.27548
10:37:51|3.27548
10:37:52|3.27528
10:37:53|3.275
10:37:54|3.2748
10:37:55|3.27483
10:37:56|3.27599
10:37:57|3.27611
10:37:58|3.27563
10:38:00|3.27579
10:38:01|3.28013
10:38:03|3.27847
10:38:03|3.27847
10:38:05|3.27847
10:38:06|3.27923
10:38:07|3.27893
10:38:07|3.27848
10:38:09|3.27848
10:38:09|3.27949
10:38:10|3.27949
10:38:12|3.27987
10:38:13|3.27832
10:38:14|3.27859
10:38:15|3.27922
10:38:16|3.27954
10:38:17|3.27895
10:38:17|3.27824
10:38:19|3.27827
10:38:20|3.27827
10:38:22|3.27907
10:38:23|3.27896
10:38:24|3.27924
10:38:26|3.2788
10:38:26|3.27902
10:38:28|3.27902
10:38:29|3.27891
10:38:29|3.27903
10:38:31|3.27854
10:38:31|3.27806
10:38:33|3.27815
10:38:35|3.27923
10:38:35|3.27927
10:38:36|3.27904
10:38:37|3.27927
10:38:39|3.27927
10:38:40|3.27917
10:38:40|3.27903
10:38:42|3.27813
10:38:43|3.27803
10:38:44|3.27854
10:38:45|3.27872
10:38:46|3.27916
10:38:47|3.27891
10:38:48|3.27891
10:38:48|3.27976
10:38:50|3.27998
10:38:51|3.27984
10:38:53|3.27998
10:38:53|3.27998
10:38:54|3.27959
10:38:55|3.27999
10:38:57|3.28064
10:38:57|3.28065
10:38:58|3.2806
10:39:00|3.28079
10:39:02|3.28061
10:39:03|3.28109
10:39:04|3.28106
10:39:05|3.2809
10:39:05|3.2809
10:39:07|3.28
10:39:07|3.28
10:39:09|3.28001
10:39:09|3.28036
10:39:11|3.28046
10:39:12|3.2814
10:39:13|3.28016
10:39:14|3.281
10:39:15|3.28117
10:39:16|3.28117
10:39:17|3.28147
10:39:19|3.28236
10:39:21|3.28169
10:39:21|3.28209
10:39:22|3.28193
10:39:23|3.2825
10:39:24|3.28324
10:39:25|3.28357
10:39:26|3.28356
10:39:27|3.28347
10:39:28|3.28348
10:39:29|3.28361
10:39:30|3.28395
10:39:31|3.28356
10:39:32|3.28468
10:39:33|3.28307
10:39:34|3.28342
10:39:35|3.28351
10:39:36|3.28264
10:39:37|3.28258
10:39:38|3.28342
10:39:39|3.2835
10:39:40|3.2835
10:39:41|3.28388
10:39:42|3.28351
10:39:43|3.2835
10:39:44|3.2835
10:39:45|3.28464
10:39:47|3.28435
10:39:48|3.28561
10:39:48|3.28568
10:39:50|3.28534
10:39:51|3.28603
10:39:51|3.28652
10:39:53|3.28576
10:39:54|3.28491
10:39:55|3.28509
10:39:56|3.28526
10:39:56|3.2852
10:39:59|3.28517
10:39:59|3.28517
10:40:00|3.28494
10:40:02|3.2848
10:40:03|3.2848
10:40:04|3.28515
10:40:05|3.28509
10:40:06|3.28509
10:40:07|3.28437
10:40:08|3.28245
10:40:09|3.28223
10:40:11|3.284
10:40:12|3.28321
10:40:13|3.28327
10:40:15|3.28268
10:40:15|3.28332
10:40:17|3.28307
10:40:18|3.28453
10:40:20|3.28525
10:40:20|3.28524
10:40:22|3.28474
10:40:23|3.28525
10:40:24|3.28526
10:40:26|3.28486
10:40:26|3.28486
10:40:27|3.2847
10:40:28|3.28475
10:40:29|3.28471
10:40:30|3.28435
10:40:31|3.2847
10:40:32|3.28471
10:40:33|3.28517
10:40:34|3.28517
10:40:36|3.28458
10:40:37|3.28435
10:40:38|3.28435
10:40:39|3.28554
10:40:40|3.28554
10:40:41|3.28461
10:40:42|3.28449
10:40:42|3.28412
10:40:44|3.28401
10:40:45|3.28401
10:40:47|3.28402
10:40:47|3.284
10:40:48|3.28401
10:40:49|3.28402
10:40:51|3.2853
10:40:52|3.28529
10:40:53|3.28563
10:40:54|3.284
10:40:54|3.284
10:40:56|3.28402
10:40:57|3.28402
10:40:57|3.28494
10:40:59|3.2842
10:41:00|3.284
10:41:01|3.28402
10:41:03|3.284
10:41:03|3.284
10:41:04|3.283
10:41:05|3.28302
10:41:06|3.28341
10:41:07|3.28255
10:41:09|3.28256
10:41:10|3.28309
10:41:11|3.28419
10:41:11|3.28504
10:41:14|3.28701
10:41:14|3.28823
10:41:15|3.2872
10:41:16|3.287
10:41:17|3.28662
10:41:18|3.28734
10:41:19|3.28733
10:41:20|3.28756
10:41:21|3.28877
10:41:22|3.28867
10:41:23|3.29003
10:41:24|3.29002
10:41:25|3.28939
10:41:27|3.28948
10:41:29|3.28993
10:41:29|3.28984
10:41:31|3.28984
10:41:32|3.28755
10:41:33|3.28751
10:41:34|3.2878
10:41:35|3.28779
10:41:36|3.28735
10:41:37|3.28715
10:41:38|3.28624
10:41:39|3.28585
10:41:40|3.28672
10:41:41|3.28636
10:41:42|3.28554
10:41:43|3.28539
10:41:44|3.2861
10:41:45|3.28815
10:41:46|3.28809
10:41:47|3.28809
10:41:48|3.28896
10:41:49|3.28908
10:41:50|3.28686
10:41:51|3.28706
10:41:52|3.28705
10:41:53|3.28705
10:41:54|3.28795
10:41:55|3.28717
10:41:56|3.28686
10:41:57|3.28666
10:41:58|3.28759
10:41:59|3.28745
10:42:00|3.28768
10:42:01|3.2884
10:42:02|3.28925
10:42:03|3.28993
10:42:04|3.29
10:42:05|3.29
10:42:06|3.28927
10:42:08|3.288
10:42:08|3.2881
10:42:09|3.2895
10:42:11|3.2895
10:42:11|3.28924
10:42:13|3.28861
10:42:14|3.28862
10:42:15|3.28889
10:42:16|3.28885
10:42:16|3.28809
10:42:18|3.28734
10:42:18|3.28711
10:42:20|3.28694
10:42:21|3.28842
10:42:22|3.28888
10:42:24|3.28796
10:42:24|3.28832
10:42:26|3.28833
10:42:26|3.28761
10:42:28|3.28999
10:42:29|3.28999
10:42:30|3.28944
10:42:31|3.28894
10:42:32|3.28936
10:42:33|3.28959
10:42:34|3.29039
10:42:35|3.29088
10:42:36|3.29091
10:42:37|3.2909
10:42:39|3.29
10:42:39|3.29
10:42:40|3.29012
10:42:41|3.29001
10:42:42|3.2894
10:42:43|3.29004
10:42:44|3.29005
10:42:45|3.29005
10:42:46|3.29004
10:42:47|3.29112
10:42:48|3.29082
10:42:49|3.29074
10:42:51|3.29192
10:42:51|3.29132
10:42:53|3.29211
10:42:54|3.29189
10:42:55|3.29181
10:42:56|3.29118
10:42:57|3.29229
10:42:58|3.29218
10:42:59|3.29151
10:43:00|3.29152
10:43:01|3.29207
10:43:02|3.29201
10:43:03|3.29188
10:43:04|3.29281
10:43:05|3.29345
10:43:06|3.29381
10:43:07|3.29379
10:43:09|3.29427
10:43:10|3.29624
10:43:11|3.29743
10:43:12|3.2966
10:43:13|3.29671
10:43:14|3.29669
10:43:16|3.2962
10:43:17|3.2966
10:43:18|3.29565
10:43:19|3.29504
10:43:20|3.29549
10:43:21|3.29548
10:43:22|3.29471
10:43:23|3.29453
10:43:24|3.29445
10:43:25|3.29402
10:43:27|3.29364
10:43:27|3.29356
10:43:28|3.29371
10:43:30|3.29381
10:43:32|3.29346
10:43:33|3.29339
10:43:34|3.29359
10:43:34|3.29507
10:43:36|3.29506
10:43:37|3.29447
10:43:38|3.29339
10:43:39|3.29499
10:43:40|3.29503
10:43:41|3.29447
10:43:43|3.29536
10:43:44|3.29536
10:43:44|3.29536
10:43:46|3.29437
10:43:46|3.2954
10:43:48|3.2965
10:43:49|3.2967
10:43:49|3.29669
10:43:50|3.29679
10:43:51|3.29609
10:43:52|3.29562
10:43:54|3.29655
10:43:54|3.29671
10:43:56|3.29467
10:43:57|3.29488
10:43:58|3.29481
10:43:58|3.29479
10:43:59|3.29479
10:44:00|3.29547
10:44:02|3.29517
10:44:03|3.2949
10:44:04|3.29572
10:44:05|3.29617
10:44:06|3.29743
10:44:08|3.2971
10:44:09|3.29686
10:44:09|3.29651
10:44:11|3.29716
10:44:12|3.29789
10:44:12|3.29717
10:44:13|3.2966
10:44:14|3.29782
10:44:15|3.29782
10:44:17|3.29815
10:44:18|3.29791
10:44:19|3.2989
10:44:20|3.29736
10:44:22|3.29841
10:44:22|3.2973
10:44:23|3.2984
10:44:24|3.29936
10:44:26|3.2984
10:44:27|3.29837
10:44:28|3.29722
10:44:29|3.29755
10:44:30|3.29789
10:44:31|3.2984
10:44:32|3.29933
10:44:33|3.29931
10:44:34|3.29994
10:44:36|3.29999
10:44:36|3.29853
10:44:38|3.3
10:44:39|3.30069
10:44:41|3.30384
10:44:42|3.30343
10:44:43|3.30344
10:44:44|3.30309
10:44:45|3.30314
10:44:46|3.3038
10:44:47|3.30368
10:44:48|3.30361
10:44:49|3.30367
10:44:51|3.30345
10:44:52|3.30361
10:44:52|3.30345
10:44:53|3.30301
10:44:55|3.30185
10:44:55|3.303
10:44:56|3.30274
10:44:57|3.30265
10:44:58|3.30319
10:45:00|3.30183
10:45:00|3.30072
10:45:01|3.30398
10:45:02|3.30393
10:45:03|3.30328
10:45:05|3.30463
10:45:06|3.30399
10:45:07|3.30399
10:45:09|3.30435
10:45:10|3.30436
10:45:11|3.30436
10:45:12|3.31273
10:45:12|3.31456
10:45:14|3.3134
10:45:16|3.31272
10:45:17|3.31549
10:45:18|3.31496
10:45:19|3.3146
10:45:20|3.31459
10:45:20|3.31597
10:45:22|3.3184
10:45:22|3.31841
10:45:23|3.31828
10:45:25|3.31802
10:45:25|3.31886
10:45:27|3.31938
10:45:28|3.31988
10:45:30|3.32076
10:45:30|3.32094
10:45:31|3.32032
10:45:32|3.32045
10:45:33|3.32075
10:45:34|3.3211
10:45:36|3.32169
10:45:37|3.3209
10:45:38|3.32096
10:45:39|3.32151
10:45:40|3.322
10:45:41|3.32159
10:45:41|3.32046
10:45:43|3.32031
10:45:44|3.32009
10:45:45|3.32018
10:45:46|3.3201
10:45:46|3.32
10:45:48|3.32
10:45:49|3.32135
10:45:50|3.321
10:45:51|3.32118
10:45:52|3.32143
10:45:53|3.32125
10:45:53|3.32163
10:45:55|3.32072
10:45:56|3.32053
10:45:57|3.3212
10:45:58|3.32
10:45:59|3.32001
10:46:00|3.32
10:46:01|3.31973
10:46:01|3.32122
10:46:03|3.32132
10:46:03|3.32225
10:46:05|3.32013
10:46:06|3.32018
10:46:08|3.31999
10:46:09|3.31859
10:46:11|3.31985
10:46:11|3.31959
10:46:12|3.31859
10:46:14|3.31857
10:46:15|3.31858
10:46:16|3.31876
10:46:17|3.31867
10:46:18|3.31699
10:46:19|3.31667
10:46:19|3.31675
10:46:21|3.31558
10:46:21|3.31421
10:46:23|3.3139
10:46:24|3.3137
10:46:25|3.31177
10:46:26|3.31087
10:46:28|3.31334
10:46:29|3.31225
10:46:31|3.31169
10:46:31|3.31183
10:46:32|3.31223
10:46:34|3.31167
10:46:35|3.31139
10:46:36|3.31142
10:46:37|3.31133
10:46:39|3.31368
10:46:39|3.31513
10:46:40|3.3152
10:46:42|3.31496
10:46:43|3.31496
10:46:43|3.3158
10:46:45|3.31579
10:46:46|3.31545
10:46:46|3.31582
10:46:48|3.31521
10:46:49|3.31393
10:46:50|3.313
10:46:51|3.31708
10:46:52|3.31461
10:46:52|3.31496
10:46:53|3.31497
10:46:54|3.31489
10:46:57|3.31498
10:46:57|3.31435
10:46:58|3.31329
10:46:59|3.31265
10:47:00|3.31431
10:47:01|3.31285
10:47:02|3.31239
10:47:03|3.31437
10:47:04|3.31302
10:47:05|3.31401
10:47:06|3.31298
10:47:07|3.3124
10:47:08|3.31241
10:47:09|3.31187
10:47:10|3.31382
10:47:11|3.31463
10:47:13|3.31486
10:47:14|3.31554
10:47:15|3.31529
10:47:16|3.31554
10:47:17|3.31534
10:47:19|3.315
10:47:20|3.31385
10:47:22|3.31327
10:47:22|3.31374
10:47:23|3.31436
10:47:24|3.31469
10:47:25|3.3159
10:47:27|3.31757
10:47:28|3.31779
10:47:29|3.31759
10:47:31|3.31645
10:47:31|3.3162
10:47:33|3.31719
10:47:33|3.31793
10:47:34|3.31763
10:47:35|3.31696
10:47:36|3.31793
10:47:38|3.31748
10:47:38|3.31697
10:47:39|3.31697
10:47:40|3.31614
10:47:41|3.31558
10:47:42|3.31542
10:47:43|3.31558
10:47:45|3.31539
10:47:45|3.31471
10:47:46|3.31302
10:47:47|3.31357
10:47:48|3.31356
10:47:49|3.3133
10:47:50|3.31322
10:47:51|3.31364
10:47:52|3.31351
10:47:54|3.31312
10:47:54|3.31338
10:47:56|3.31309
10:47:56|3.3139
10:47:57|3.31469
10:47:58|3.3143
10:47:59|3.31397
10:48:00|3.31479
10:48:01|3.31488
10:48:02|3.3145
10:48:03|3.31577
10:48:05|3.31537
10:48:05|3.31677
10:48:06|3.3181
10:48:07|3.31815
10:48:08|3.31891
10:48:09|3.32011
10:48:11|3.3204
10:48:12|3.32705
10:48:14|3.32631
10:48:15|3.326
10:48:15|3.32627
10:48:17|3.3268
10:48:18|3.32552
10:48:18|3.32552
10:48:20|3.32582
10:48:21|3.32778
10:48:22|3.32767
10:48:23|3.32739
10:48:24|3.32752
10:48:26|3.3286
10:48:26|3.33218
10:48:27|3.33313
10:48:29|3.33259
10:48:30|3.33307
10:48:31|3.33111
10:48:32|3.33169
10:48:33|3.33205
10:48:34|3.3342
10:48:36|3.33325
10:48:36|3.33492
10:48:38|3.33677
10:48:40|3.33574
10:48:40|3.33421
10:48:41|3.33494
10:48:43|3.33406
10:48:44|3.33388
10:48:46|3.33518
10:48:46|3.33496
10:48:48|3.33453
10:48:49|3.33469
10:48:49|3.33541
10:48:51|3.33465
10:48:52|3.33426
10:48:53|3.33432
10:48:54|3.33429
10:48:55|3.33408
10:48:56|3.33463
10:48:57|3.33519
10:48:58|3.33468
10:48:59|3.33344
10:49:00|3.3335
10:49:01|3.33343
10:49:02|3.33398
10:49:03|3.33346
10:49:04|3.3339
10:49:05|3.33284
10:49:06|3.33353
10:49:08|3.33236
10:49:09|3.33484
10:49:10|3.33813
10:49:11|3.33793
10:49:13|3.34312
10:49:14|3.34309
10:49:14|3.34346
10:49:16|3.34261
10:49:17|3.3423
10:49:17|3.34232
10:49:19|3.34355
10:49:19|3.34265
10:49:20|3.34259
10:49:21|3.34265
10:49:22|3.34234
10:49:23|3.33823
10:49:24|3.33734
10:49:25|3.33712
10:49:27|3.33653
10:49:28|3.33605
10:49:28|3.33652
10:49:30|3.337
10:49:30|3.33747
10:49:32|3.33784
10:49:33|3.33773
10:49:34|3.33802
10:49:35|3.33746
10:49:36|3.33745
10:49:37|3.33437
10:49:38|3.33447
10:49:39|3.3342
10:49:41|3.335
10:49:42|3.33492
10:49:42|3.33753
10:49:44|3.33664
10:49:44|3.33616
10:49:45|3.33577
10:49:47|3.33582
10:49:48|3.33486
10:49:49|3.33685
10:49:50|3.337
10:49:50|3.337
10:49:51|3.33736
10:49:52|3.33681
10:49:53|3.33643
10:49:55|3.33602
10:49:56|3.33684
10:49:57|3.33592
10:49:58|3.33532
10:49:59|3.33532
10:49:59|3.33554
10:50:01|3.33522
10:50:02|3.3351
10:50:03|3.335
10:50:04|3.33549
10:50:05|3.33523
10:50:05|3.33532
10:50:07|3.33531
10:50:08|3.33438
10:50:08|3.33441
10:50:10|3.335
10:50:11|3.33419
10:50:13|3.33378
10:50:14|3.33387
10:50:15|3.33465
10:50:15|3.33353
10:50:16|3.33317
10:50:18|3.3331
10:50:19|3.33463
10:50:20|3.33475
10:50:21|3.33571
10:50:23|3.33688
10:50:23|3.33718
10:50:24|3.3375
10:50:25|3.3375
10:50:26|3.33878
10:50:27|3.33864
10:50:29|3.33911
10:50:30|3.33947
10:50:32|3.33918
10:50:33|3.34056
10:50:34|3.34112
10:50:34|3.34012
10:50:35|3.34104
10:50:37|3.34094
10:50:38|3.33913
10:50:39|3.33911
10:50:40|3.33885
10:50:40|3.33879
10:50:42|3.3393
10:50:44|3.33884
10:50:44|3.33778
10:50:46|3.33693
10:50:47|3.33576
10:50:47|3.33672
10:50:49|3.33566
10:50:51|3.33789
10:50:51|3.33741
10:50:52|3.33767
10:50:53|3.33748
10:50:54|3.33737
10:50:55|3.33738
10:50:56|3.33688
10:50:57|3.33696
10:50:58|3.33638
10:50:59|3.33925
10:51:00|3.33872
10:51:01|3.33857
10:51:02|3.3369
10:51:03|3.33618
10:51:04|3.33632
10:51:05|3.33692
10:51:06|3.33693
10:51:07|3.33553
10:51:08|3.33515
10:51:09|3.33509
10:51:10|3.33516
10:51:11|3.33495
10:51:12|3.33322
10:51:14|3.33425
10:51:16|3.33407
10:51:16|3.33365
10:51:17|3.33427
10:51:18|3.3351
10:51:20|3.33215
10:51:20|3.33275
10:51:22|3.33241
10:51:22|3.33242
10:51:23|3.33
10:51:25|3.33303
10:51:26|3.33005
10:51:26|3.33
10:51:28|3.33112
10:51:29|3.33067
10:51:30|3.33238
10:51:30|3.33311
10:51:32|3.33043
10:51:32|3.33034
10:51:35|3.33052
10:51:36|3.33181
10:51:37|3.33048
10:51:39|3.33037
10:51:39|3.33048
10:51:40|3.33019
10:51:41|3.33047
10:51:42|3.33001
10:51:43|3.33
10:51:44|3.33001
10:51:45|3.32824
10:51:46|3.328
10:51:47|3.32746
10:51:48|3.32734
10:51:49|3.32545
10:51:50|3.32407
10:51:51|3.32429
10:51:52|3.32668
10:51:53|3.3252
10:51:54|3.32638
10:51:55|3.32675
10:51:57|3.32575
10:51:57|3.32572
10:51:59|3.3264
10:51:59|3.32611
10:52:01|3.32683
10:52:01|3.32603
10:52:02|3.32594
10:52:04|3.32684
10:52:05|3.32822
10:52:05|3.32798
10:52:07|3.32798
10:52:08|3.3264
10:52:08|3.3276
10:52:10|3.3264
10:52:10|3.32591
10:52:12|3.32443
10:52:14|3.32386
10:52:14|3.32358
10:52:16|3.32
10:52:17|3.31825
10:52:18|3.31894
10:52:20|3.32123
10:52:20|3.32122
10:52:21|3.32133
10:52:23|3.32199
10:52:25|3.32314
10:52:25|3.3222
10:52:26|3.32227
10:52:27|3.32221
10:52:28|3.31947
10:52:30|3.32037
10:52:31|3.32
10:52:31|3.31914
10:52:33|3.3174
10:52:33|3.31648
10:52:35|3.31555
10:52:37|3.3162
10:52:37|3.31578
10:52:38|3.3169
10:52:39|3.3169
10:52:41|3.31574
10:52:41|3.31729
10:52:43|3.31811
10:52:44|3.31956
10:52:44|3.31999
10:52:45|3.3195
10:52:46|3.32043
10:52:48|3.32093
10:52:49|3.32198
10:52:49|3.32156
10:52:50|3.32194
10:52:51|3.32194
10:52:53|3.32291
10:52:54|3.32468
10:52:54|3.3223
10:52:56|3.3223
10:52:56|3.32293
10:52:57|3.32211
10:52:59|3.3217
10:53:00|3.3211
10:53:00|3.3202
10:53:01|3.32173
10:53:02|3.32252
10:53:03|3.32225
10:53:04|3.32318
10:53:05|3.32407
10:53:06|3.32395
10:53:08|3.32395
10:53:09|3.32206
10:53:10|3.32225
10:53:10|3.32145
10:53:11|3.32189
10:53:12|3.32174
10:53:14|3.32245
10:53:15|3.32384
10:53:16|3.32383
10:53:17|3.32325
10:53:18|3.32278
10:53:18|3.32314
10:53:19|3.32296
10:53:21|3.32338
10:53:22|3.32338
10:53:23|3.32306
10:53:24|3.32318
10:53:26|3.3233
10:53:26|3.3233
10:53:27|3.32326
10:53:29|3.32295
10:53:30|3.32236
10:53:31|3.32263
10:53:31|3.32203
10:53:33|3.32267
10:53:34|3.32238
10:53:35|3.32238
10:53:36|3.32278
10:53:37|3.32288
10:53:38|3.32002
10:53:39|3.31918
10:53:40|3.31843
10:53:41|3.31807
10:53:42|3.31853
10:53:43|3.31788
10:53:44|3.31801
10:53:45|3.31759
10:53:46|3.31749
10:53:47|3.31737
10:53:48|3.31701
10:53:49|3.31607
10:53:50|3.3163
10:53:51|3.31616
10:53:52|3.31607
10:53:53|3.31607
10:53:54|3.31501
10:53:55|3.31501
10:53:56|3.31593
10:53:57|3.31614
10:53:58|3.31636
10:53:59|3.31896
10:54:00|3.31713
10:54:02|3.31536
10:54:03|3.3151
10:54:04|3.3151
10:54:05|3.31528
10:54:06|3.31553
10:54:07|3.31534
10:54:08|3.31441
10:54:09|3.31597
10:54:10|3.31331
10:54:11|3.31415
10:54:13|3.31377
10:54:13|3.3144
10:54:15|3.31378
10:54:16|3.31376
10:54:18|3.31347
10:54:19|3.31363
10:54:20|3.31347
10:54:21|3.31494
10:54:23|3.31493
10:54:23|3.31421
10:54:24|3.31449
10:54:25|3.31494
10:54:27|3.31493
10:54:28|3.3142
10:54:29|3.31405
10:54:30|3.31567
10:54:31|3.31567
10:54:32|3.31661
10:54:33|3.31626
10:54:35|3.31596
10:54:36|3.31919
10:54:37|3.31878
10:54:38|3.31883
10:54:39|3.31883
10:54:41|3.31926
10:54:42|3.31992
10:54:43|3.31992
10:54:44|3.31941
10:54:45|3.3199
10:54:46|3.3199
10:54:47|3.32067
10:54:48|3.32183
10:54:49|3.32148
10:54:50|3.32233
10:54:51|3.32133
10:54:52|3.32087
10:54:53|3.32055
10:54:54|3.32124
10:54:55|3.32116
10:54:56|3.32092
10:54:57|3.32092
10:54:58|3.32147
10:54:59|3.3225
10:55:00|3.32382
10:55:02|3.32383
10:55:02|3.32365
10:55:03|3.32143
10:55:04|3.32103
10:55:06|3.32056
10:55:07|3.32017
10:55:08|3.32011
10:55:09|3.32002
10:55:11|3.32002
10:55:12|3.31972
10:55:13|3.31808
10:55:14|3.31827
10:55:15|3.32213
10:55:16|3.32215
10:55:17|3.32215
10:55:18|3.32334
10:55:19|3.32469
10:55:20|3.32566
10:55:22|3.32556
10:55:23|3.32596
10:55:23|3.32627
10:55:25|3.32571
10:55:26|3.32488
10:55:26|3.32534
10:55:28|3.32534
10:55:28|3.32452
10:55:30|3.32595
10:55:31|3.32587
10:55:31|3.32587
10:55:32|3.32595
10:55:33|3.32612
10:55:34|3.32667
10:55:36|3.32673
10:55:37|3.32902
10:55:38|3.32902
10:55:40|3.32786
10:55:41|3.32608
10:55:43|3.32607
10:55:44|3.32742
10:55:45|3.32742
10:55:45|3.32726
10:55:47|3.32784
10:55:48|3.32816
10:55:48|3.32807
10:55:49|3.32642
10:55:50|3.3275
10:55:52|3.32737
10:55:53|3.32761
10:55:54|3.32838
10:55:54|3.32629
10:55:55|3.3266
10:55:57|3.32681
10:55:57|3.32673
10:55:58|3.32528
10:55:59|3.32521
10:56:01|3.3263
10:56:01|3.32621
10:56:03|3.32548
10:56:04|3.32529
10:56:05|3.32586
10:56:06|3.32548
10:56:07|3.32575
10:56:08|3.32585
10:56:09|3.32518
10:56:10|3.32522
10:56:11|3.32529
10:56:12|3.32528
10:56:13|3.32503
10:56:14|3.3259
10:56:15|3.32504
10:56:16|3.32468
10:56:17|3.32212
10:56:18|3.32148
10:56:19|3.32149
10:56:20|3.32159
10:56:21|3.32159
10:56:22|3.32066
10:56:23|3.32009
10:56:24|3.32115
10:56:25|3.32458
10:56:26|3.32139
10:56:27|3.32145
10:56:28|3.32235
10:56:29|3.32202
10:56:30|3.32002
10:56:31|3.32003
10:56:32|3.32028
10:56:33|3.32017
10:56:34|3.32027
10:56:35|3.32078
10:56:36|3.32094
10:56:38|3.32094
10:56:39|3.32034
10:56:41|3.32014
10:56:41|3.32004
10:56:42|3.32
10:56:43|3.32005
10:56:44|3.32
10:56:45|3.32001
10:56:46|3.31973
10:56:47|3.32005
10:56:48|3.32043
10:56:49|3.32021
10:56:50|3.32032
10:56:51|3.32205
10:56:52|3.32347
10:56:53|3.32347
10:56:54|3.32343
10:56:56|3.32341
10:56:57|3.32432
10:56:58|3.32443
10:56:59|3.32492
10:56:59|3.32471
10:57:00|3.32257
10:57:02|3.32146
10:57:03|3.3217
10:57:04|3.32038
10:57:05|3.32005
10:57:06|3.32007
10:57:07|3.3192
10:57:09|3.32005
10:57:09|3.31996
10:57:10|3.31996
10:57:11|3.31933
10:57:12|3.32077
10:57:14|3.31997
10:57:15|3.31995
10:57:17|3.31952
10:57:18|3.31959
10:57:19|3.31933
10:57:21|3.31963
10:57:21|3.32049
10:57:22|3.32049
10:57:23|3.32048
10:57:24|3.32
10:57:26|3.322
10:57:27|3.32279
10:57:28|3.32305
10:57:29|3.32274
10:57:30|3.32294
10:57:32|3.32305
10:57:32|3.32264
10:57:33|3.3222
10:57:34|3.322
10:57:35|3.32268
10:57:36|3.32354
10:57:37|3.32354
10:57:38|3.32387
10:57:40|3.32369
10:57:40|3.32396
10:57:42|3.32386
10:57:43|3.32504
10:57:44|3.32505
10:57:45|3.32504
10:57:46|3.32501
10:57:47|3.325
10:57:48|3.32504
10:57:49|3.32578
10:57:51|3.32639
10:57:51|3.32639
10:57:53|3.32567
10:57:54|3.32557
10:57:55|3.32547
10:57:56|3.32349
10:57:58|3.32506
10:57:59|3.32487
10:57:59|3.32559
10:58:00|3.32492
10:58:02|3.3258
10:58:03|3.3258
10:58:04|3.3258
10:58:05|3.32599
10:58:05|3.327
10:58:06|3.32601
10:58:07|3.32489
10:58:09|3.3256
10:58:09|3.3258
10:58:10|3.3252
10:58:11|3.32438
10:58:12|3.32458
10:58:14|3.32435
10:58:15|3.32685
10:58:16|3.32699
10:58:16|3.32689
10:58:17|3.32655
10:58:19|3.32519
10:58:19|3.32559
10:58:21|3.32592
10:58:22|3.32534
10:58:23|3.32534
10:58:25|3.32758
10:58:25|3.32762
10:58:27|3.32729
10:58:27|3.32638
10:58:29|3.32683
10:58:30|3.3262
10:58:31|3.326
10:58:32|3.32727
10:58:33|3.32683
10:58:34|3.32727
10:58:35|3.32753
10:58:36|3.32797
10:58:37|3.32739
10:58:38|3.32719
10:58:40|3.32751
10:58:40|3.32705
10:58:42|3.32638
10:58:43|3.32681
10:58:45|3.32573
10:58:46|3.32602
10:58:48|3.3263
10:58:48|3.32486
10:58:50|3.32486
10:58:51|3.32591
10:58:52|3.326
10:58:53|3.32639
10:58:54|3.32486
10:58:55|3.32696
10:58:56|3.32695
10:58:57|3.3273
10:58:58|3.32753
10:58:59|3.32682
10:59:00|3.32608
10:59:01|3.32605
10:59:02|3.32536
10:59:03|3.32445
10:59:04|3.32446
10:59:06|3.32445
10:59:06|3.32387
10:59:07|3.32403
10:59:08|3.32396
10:59:09|3.32387
10:59:10|3.32441
10:59:11|3.32431
10:59:12|3.32718
10:59:13|3.32718
10:59:15|3.32745
10:59:16|3.32703
10:59:16|3.32777
10:59:17|3.32612
10:59:18|3.32522
10:59:20|3.3243
10:59:22|3.32478
10:59:22|3.3256
10:59:23|3.3251
10:59:24|3.3251
10:59:26|3.32492
10:59:26|3.32493
10:59:28|3.325
10:59:29|3.32501
10:59:30|3.32501
10:59:31|3.32501
10:59:32|3.32501
10:59:33|3.32501
10:59:35|3.32561
10:59:35|3.32602
10:59:37|3.32752
10:59:38|3.32776
10:59:39|3.32588
10:59:40|3.32512
10:59:41|3.32506
10:59:42|3.32691
10:59:43|3.32763
10:59:44|3.32764
10:59:45|3.32741
10:59:46|3.32805
10:59:48|3.32999
10:59:49|3.32888
10:59:49|3.32811
10:59:50|3.32682
10:59:52|3.32673
10:59:53|3.32673
10:59:54|3.32757
10:59:55|3.32792
10:59:56|3.32874
10:59:57|3.32805
10:59:59|3.32817
10:59:59|3.32907
11:00:01|3.33
11:00:02|3.3298
11:00:03|3.33
11:00:04|3.33
11:00:05|3.33023
11:00:06|3.32999
11:00:07|3.33119
11:00:09|3.3306
11:00:09|3.32959
11:00:10|3.32901
11:00:11|3.32925
11:00:12|3.32944
11:00:13|3.33
11:00:14|3.32999
11:00:15|3.3311
11:00:16|3.33116
11:00:17|3.33113
11:00:18|3.33054
11:00:19|3.33054
11:00:21|3.33055
11:00:23|3.33054
11:00:24|3.33014
11:00:26|3.32895
11:00:26|3.32882
11:00:27|3.3281
11:00:28|3.32867
11:00:30|3.32881
11:00:31|3.32541
11:00:32|3.32548
11:00:33|3.32548
11:00:33|3.32466
11:00:35|3.32386
11:00:36|3.32322
11:00:36|3.32274
11:00:38|3.32274
11:00:39|3.32273
11:00:40|3.32213
11:00:41|3.32355
11:00:42|3.3238
11:00:44|3.32397
11:00:44|3.32398
11:00:45|3.32232
11:00:47|3.3223
11:00:49|3.32262
11:00:50|3.32285
11:00:51|3.32237
11:00:52|3.32236
11:00:53|3.32232
11:00:55|3.32231
11:00:55|3.32147
11:00:56|3.32143
11:00:57|3.32131
11:00:58|3.32119
11:00:59|3.321
11:01:00|3.32101
11:01:01|3.32199
11:01:02|3.32194
11:01:03|3.3219
11:01:04|3.32181
11:01:05|3.32237
11:01:06|3.32383
11:01:07|3.32383
11:01:08|3.32338
11:01:09|3.32638
11:01:10|3.32763
11:01:11|3.32786
11:01:12|3.32737
11:01:13|3.32692
11:01:14|3.32639
11:01:15|3.32639
11:01:16|3.32608
11:01:17|3.32608
11:01:18|3.32608
11:01:19|3.32537
11:01:20|3.32568
11:01:22|3.32661
11:01:24|3.32697
11:01:25|3.32699
11:01:26|3.32699
11:01:27|3.32656
11:01:29|3.32386
11:01:29|3.32345
11:01:30|3.32304
11:01:31|3.32308
11:01:32|3.32361
11:01:33|3.3233
11:01:34|3.32304
11:01:35|3.32322
11:01:36|3.32308
11:01:37|3.32307
11:01:38|3.323
11:01:39|3.32261
11:01:40|3.32245
11:01:41|3.32223
11:01:43|3.32142
11:01:44|3.32153
11:01:45|3.32101
11:01:46|3.321
11:01:46|3.321
11:01:49|3.32101
11:01:50|3.32154
11:01:51|3.32
11:01:52|3.31935
11:01:54|3.32071
11:01:55|3.31993
11:01:56|3.32009
11:01:57|3.31992
11:01:58|3.32
11:01:59|3.31911
11:02:00|3.31866
11:02:01|3.31864
11:02:02|3.31852
11:02:03|3.31858
11:02:04|3.31876
11:02:05|3.31864
11:02:06|3.31863
11:02:07|3.3186
11:02:08|3.31983
11:02:09|3.32173
11:02:10|3.32115
11:02:11|3.31971
11:02:12|3.3204
11:02:13|3.32221
11:02:14|3.32305
11:02:15|3.32305
11:02:16|3.32213
11:02:17|3.32194
11:02:18|3.32166
11:02:19|3.32214
11:02:20|3.32296
11:02:21|3.32283
11:02:22|3.32272
11:02:24|3.32271
11:02:25|3.32217
11:02:25|3.32264
11:02:27|3.32297
11:02:28|3.32681
11:02:29|3.32535
11:02:31|3.32645
11:02:32|3.32673
11:02:32|3.32673
11:02:33|3.32726
11:02:35|3.32726
11:02:36|3.32726
11:02:37|3.32257
11:02:38|3.32264
11:02:39|3.32362
11:02:40|3.32429
11:02:41|3.32001
11:02:42|3.31933
11:02:43|3.32042
11:02:45|3.32028
11:02:46|3.32058
11:02:47|3.32096
11:02:48|3.32123
11:02:49|3.32033
11:02:50|3.32032
11:02:51|3.32123
11:02:52|3.32125
11:02:53|3.32149
11:02:54|3.32212
11:02:55|3.32123
11:02:56|3.32087
11:02:57|3.31954
11:02:58|3.3192
11:02:59|3.31807
11:03:00|3.31801
11:03:01|3.31706
11:03:02|3.31707
11:03:03|3.31814
11:03:05|3.31907
11:03:06|3.31897
11:03:07|3.31897
11:03:08|3.31909
11:03:09|3.31839
11:03:10|3.31747
11:03:11|3.31747
11:03:12|3.31787
11:03:13|3.31837
11:03:14|3.31829
11:03:15|3.31801
11:03:16|3.31909
11:03:17|3.319
11:03:18|3.32042
11:03:19|3.31901
11:03:20|3.31867
11:03:21|3.31808
11:03:22|3.31793
11:03:23|3.31793
11:03:25|3.31901
11:03:26|3.31883
11:03:27|3.31835
11:03:28|3.3182
11:03:28|3.31819
11:03:30|3.318
11:03:31|3.318
11:03:32|3.31788
11:03:33|3.31748
11:03:34|3.31731
11:03:35|3.31731
11:03:36|3.31865
11:03:37|3.31888
11:03:39|3.319
11:03:39|3.319
11:03:41|3.31901
11:03:42|3.31901
11:03:43|3.31899
11:03:44|3.31934
11:03:45|3.31933
11:03:46|3.31939
11:03:48|3.3194
11:03:49|3.32049
11:03:51|3.32049
11:03:52|3.32012
11:03:53|3.32022
11:03:54|3.32062
11:03:55|3.32075
11:03:55|3.32067
11:03:57|3.32051
11:03:58|3.3204
11:03:59|3.31977
11:04:00|3.31967
11:04:01|3.31968
11:04:02|3.31968
11:04:04|3.31901
11:04:04|3.31963
11:04:06|3.3203
11:04:07|3.32023
11:04:08|3.32032
11:04:09|3.3203
11:04:10|3.3203
11:04:11|3.32088
11:04:12|3.32062
11:04:13|3.32045
11:04:14|3.3203
11:04:15|3.32099
11:04:16|3.32001
11:04:17|3.32041
11:04:17|3.31899
11:04:19|3.319
11:04:20|3.31903
11:04:21|3.31903
11:04:22|3.318
11:04:23|3.31907
11:04:23|3.31929
11:04:25|3.31883
11:04:26|3.31821
11:04:27|3.31821
11:04:28|3.31898
11:04:29|3.31813
11:04:31|3.3187
11:04:31|3.3187
11:04:33|3.31861
11:04:34|3.3186
11:04:34|3.31731
11:04:36|3.31731
11:04:37|3.3173
11:04:38|3.3173
11:04:39|3.31731
11:04:40|3.31731
11:04:41|3.3173
11:04:42|3.3173
11:04:43|3.31786
11:04:44|3.31779
11:04:46|3.31721
11:04:46|3.31761
11:04:47|3.31753
11:04:49|3.31729
11:04:50|3.31708
11:04:51|3.31694
11:04:52|3.316
11:04:53|3.31602
11:04:54|3.31722
11:04:54|3.31709
11:04:55|3.316
11:04:57|3.31532
11:04:58|3.315
11:04:59|3.31492
11:05:00|3.31365
11:05:02|3.31364
11:05:02|3.31364
11:05:03|3.31374
11:05:04|3.31374
11:05:05|3.31297
11:05:06|3.31271
11:05:07|3.3122
11:05:08|3.31226
11:05:09|3.30797
11:05:10|3.30356
11:05:11|3.299
11:05:12|3.30127
11:05:13|3.29298
11:05:14|3.29368
11:05:15|3.29391
11:05:16|3.29386
11:05:17|3.29399
11:05:18|3.29079
11:05:19|3.28871
11:05:20|3.28656
11:05:21|3.28839
11:05:22|3.28603
11:05:23|3.28416
11:05:24|3.28663
11:05:26|3.29045
11:05:27|3.28933
11:05:28|3.28961
11:05:29|3.28856
11:05:30|3.2897
11:05:31|3.28971
11:05:31|3.28856
11:05:33|3.28881
11:05:34|3.29021
11:05:35|3.28962
11:05:36|3.2903
11:05:36|3.2928
11:05:38|3.29168
11:05:38|3.29245
11:05:40|3.29398
11:05:41|3.29615
11:05:41|3.29593
11:05:43|3.29612
11:05:43|3.29624
11:05:45|3.296
11:05:46|3.29666
11:05:48|3.29945
11:05:48|3.29664
11:05:49|3.29504
11:05:50|3.29647
11:05:51|3.29673
11:05:52|3.29849
11:05:53|3.29849
11:05:54|3.29865
11:05:55|3.29735
11:05:56|3.29643
11:05:57|3.2966
11:05:58|3.29636
11:05:59|3.29635
11:06:00|3.29426
11:06:01|3.2934
11:06:03|3.29345
11:06:03|3.295
11:06:05|3.29471
11:06:06|3.29575
11:06:07|3.29525
11:06:08|3.29539
11:06:09|3.29576
11:06:10|3.29715
11:06:12|3.29399
11:06:12|3.29531
11:06:13|3.29563
11:06:14|3.29573
11:06:15|3.29635
11:06:16|3.29635
11:06:17|3.29564
11:06:18|3.29625
11:06:19|3.29625
11:06:20|3.29625
11:06:21|3.29483
11:06:22|3.29121
11:06:23|3.29046
11:06:24|3.29
11:06:25|3.29159
11:06:26|3.29204
11:06:27|3.29168
11:06:28|3.29
11:06:30|3.28821
11:06:31|3.28869
11:06:32|3.28808
11:06:33|3.28746
11:06:34|3.28678
11:06:35|3.28568
11:06:36|3.28754
11:06:37|3.28754
11:06:38|3.28814
11:06:39|3.28732
11:06:40|3.28848
11:06:41|3.28853
11:06:42|3.29007
11:06:43|3.28889
11:06:44|3.29236
11:06:45|3.2932
11:06:47|3.29282
11:06:48|3.29221
11:06:49|3.2923
11:06:51|3.28915
11:06:52|3.29003
11:06:53|3.28916
11:06:54|3.2899
11:06:56|3.28848
11:06:56|3.28866
11:06:58|3.28888
11:06:58|3.28866
11:07:00|3.28847
11:07:01|3.28916
11:07:02|3.28968
11:07:03|3.2898
11:07:04|3.28966
11:07:06|3.28876
11:07:06|3.28826
11:07:07|3.28959
11:07:08|3.29072
11:07:09|3.29076
11:07:10|3.28906
11:07:11|3.28908
11:07:12|3.28882
11:07:13|3.28826
11:07:14|3.28872
11:07:15|3.28815
11:07:16|3.28742
11:07:17|3.28729
11:07:18|3.28729
11:07:19|3.28729
11:07:20|3.28729
11:07:21|3.28753
11:07:22|3.28908
11:07:23|3.28909
11:07:24|3.28901
11:07:26|3.28937
11:07:27|3.28843
11:07:28|3.28777
11:07:29|3.28679
11:07:31|3.28636
11:07:31|3.28637
11:07:33|3.28875
11:07:33|3.2879
11:07:35|3.28504
11:07:37|3.28412
11:07:38|3.28283
11:07:39|3.28219
11:07:40|3.28325
11:07:42|3.2797
11:07:42|3.27799
11:07:43|3.27586
11:07:44|3.27394
11:07:45|3.2718
11:07:46|3.2701
11:07:48|3.27132
11:07:48|3.27205
11:07:49|3.27237
11:07:51|3.27348
11:07:52|3.27333
11:07:53|3.27533
11:07:54|3.27394
11:07:55|3.27375
11:07:56|3.27243
11:07:57|3.27378
11:07:58|3.27379
11:07:59|3.27378
11:08:00|3.27383
11:08:01|3.2733
11:08:02|3.27384
11:08:03|3.27619
11:08:05|3.27718
11:08:06|3.27764
11:08:08|3.27858
11:08:08|3.27839
11:08:09|3.27818
11:08:10|3.27664
11:08:11|3.27664
11:08:12|3.2754
11:08:13|3.27588
11:08:14|3.27785
11:08:15|3.275
11:08:16|3.27435
11:08:17|3.27304
11:08:18|3.27379
11:08:19|3.27385
11:08:20|3.27296
11:08:21|3.27237
11:08:22|3.27163
11:08:23|3.26839
11:08:24|3.26863
11:08:25|3.26731
11:08:26|3.26589
11:08:27|3.267
11:08:28|3.26792
11:08:29|3.26872
11:08:30|3.26921
11:08:31|3.26976
11:08:33|3.27006
11:08:34|3.27032
11:08:34|3.27263
11:08:36|3.27269
11:08:37|3.27143
11:08:38|3.27212
11:08:39|3.2727
11:08:40|3.27302
11:08:41|3.27239
11:08:42|3.27448
11:08:43|3.27499
11:08:44|3.275
11:08:44|3.27491
11:08:46|3.27335
11:08:46|3.2726
11:08:47|3.27143
11:08:49|3.27104
11:08:51|3.27037
11:08:51|3.26998
11:08:53|3.26962
11:08:55|3.27007
11:08:55|3.27022
11:08:56|3.27085
11:08:57|3.27143
11:08:58|3.27096
11:08:59|3.27084
11:09:00|3.26901
11:09:01|3.26837
11:09:02|3.26855
11:09:04|3.26826
11:09:05|3.26845
11:09:06|3.26859
11:09:07|3.2686
11:09:08|3.26879
11:09:08|3.26942
11:09:10|3.26946
11:09:10|3.26889
11:09:11|3.26837
11:09:13|3.26876
11:09:13|3.26744
11:09:15|3.26715
11:09:16|3.26661
11:09:17|3.26704
11:09:18|3.26722
11:09:19|3.26824
11:09:20|3.2686
11:09:21|3.27045
11:09:22|3.27119
11:09:23|3.27153
11:09:23|3.27176
11:09:25|3.27192
11:09:26|3.273
11:09:27|3.273
11:09:28|3.27358
11:09:29|3.27407
11:09:29|3.27407
11:09:31|3.2748
11:09:31|3.27495
11:09:34|3.27384
11:09:35|3.27444
11:09:36|3.27444
11:09:37|3.27458
11:09:39|3.27414
11:09:40|3.27481
11:09:41|3.27448
11:09:42|3.27578
11:09:43|3.27483
11:09:44|3.27514
11:09:45|3.27528
11:09:46|3.27441
11:09:47|3.27413
11:09:48|3.27321
11:09:49|3.27393
11:09:51|3.27418
11:09:52|3.27352
11:09:52|3.27316
11:09:53|3.27311
11:09:55|3.27298
11:09:55|3.27277
11:09:56|3.27257
11:09:57|3.27256
11:09:59|3.27223
11:10:00|3.27154
11:10:01|3.27346
11:10:02|3.27324
11:10:03|3.2737
11:10:04|3.27371
11:10:04|3.27472
11:10:06|3.27409
11:10:07|3.27394
11:10:08|3.27481
11:10:09|3.27481
11:10:10|3.27443
11:10:11|3.27409
11:10:12|3.27473
11:10:13|3.27482
11:10:14|3.27491
11:10:15|3.2755
11:10:16|3.27371
11:10:17|3.27355
11:10:18|3.2733
11:10:19|3.27191
11:10:20|3.27163
11:10:21|3.27182
11:10:22|3.27292
11:10:23|3.27235
11:10:24|3.27142
11:10:25|3.27183
11:10:26|3.27184
11:10:27|3.27254
11:10:28|3.27254
11:10:29|3.27348
11:10:30|3.27369
11:10:31|3.27428
11:10:32|3.27327
11:10:33|3.27307
11:10:34|3.27307
11:10:35|3.27255
11:10:36|3.27184
11:10:37|3.2677
11:10:38|3.26437
11:10:39|3.26725
11:10:40|3.2682
11:10:41|3.26824
11:10:42|3.2678
11:10:43|3.2686
11:10:44|3.2697
11:10:45|3.27125
11:10:46|3.26917
11:10:47|3.26615
11:10:48|3.26656
11:10:49|3.26671
11:10:50|3.26752
11:10:52|3.26803
11:10:53|3.26751
11:10:54|3.26696
11:10:55|3.26703
11:10:56|3.26677
11:10:57|3.26527
11:10:58|3.26302
11:11:00|3.25933
11:11:01|3.25613
11:11:01|3.25857
11:11:02|3.25846
11:11:04|3.2595
11:11:05|3.26087
11:11:05|3.26152
11:11:06|3.26504
11:11:08|3.2637
11:11:08|3.2637
11:11:10|3.26421
11:11:10|3.26523
11:11:11|3.26523
11:11:12|3.26623
11:11:14|3.26511
11:11:15|3.26693
11:11:16|3.26778
11:11:17|3.26833
11:11:17|3.26771
11:11:19|3.26679
11:11:20|3.26605
11:11:21|3.26553
11:11:22|3.26541
11:11:23|3.26509
11:11:24|3.26604
11:11:25|3.26627
11:11:26|3.26638
11:11:27|3.268
11:11:28|3.26808
11:11:29|3.26917
11:11:30|3.26919
11:11:31|3.26918
11:11:33|3.26999
11:11:34|3.26999
11:11:35|3.26884
11:11:35|3.26725
11:11:37|3.26824
11:11:38|3.26735
11:11:38|3.26686
11:11:39|3.26763
11:11:41|3.26918
11:11:42|3.26838
11:11:43|3.26729
11:11:44|3.26742
11:11:45|3.268
11:11:46|3.26897
11:11:47|3.26918
11:11:48|3.26875
11:11:49|3.26751
11:11:50|3.26739
11:11:51|3.26739
11:11:53|3.26779
11:11:54|3.2678
11:11:56|3.26897
11:11:56|3.26897
11:11:57|3.27114
11:11:59|3.27128
11:12:00|3.27082
11:12:01|3.27082
11:12:02|3.26951
11:12:02|3.27081
11:12:04|3.27014
11:12:05|3.27022
11:12:06|3.27022
11:12:07|3.27023
11:12:08|3.26861
11:12:09|3.26878
11:12:10|3.26827
11:12:11|3.26827
11:12:12|3.26639
11:12:13|3.26449
11:12:15|3.26386
11:12:15|3.26458
11:12:16|3.26565
11:12:17|3.26486
11:12:19|3.26465
11:12:19|3.26619
11:12:20|3.26774
11:12:21|3.26738
11:12:23|3.26653
11:12:24|3.26485
11:12:25|3.265
11:12:26|3.26567
11:12:27|3.26567
11:12:28|3.26621
11:12:29|3.26621
11:12:30|3.26445
11:12:31|3.26477
11:12:32|3.26467
11:12:33|3.26475
11:12:34|3.265
11:12:35|3.26486
11:12:37|3.26458
11:12:38|3.2632
11:12:39|3.26337
11:12:40|3.26272
11:12:41|3.26301
11:12:42|3.26323
11:12:43|3.26369
11:12:44|3.26324
11:12:45|3.26287
11:12:46|3.2658
11:12:48|3.26389
11:12:48|3.26351
11:12:49|3.26247
11:12:51|3.26345
11:12:52|3.26345
11:12:53|3.26351
11:12:53|3.26363
11:12:55|3.263
11:12:57|3.26325
11:12:58|3.26353
11:12:58|3.26192
11:13:00|3.26073
11:13:01|3.26028
11:13:03|3.25941
11:13:04|3.26059
11:13:05|3.26059
11:13:06|3.26194
11:13:06|3.26409
11:13:08|3.2638
11:13:08|3.26381
11:13:09|3.26619
11:13:11|3.26734
11:13:12|3.26787
11:13:12|3.26787
11:13:14|3.26709
11:13:14|3.26722
11:13:15|3.26913
11:13:16|3.2683
11:13:17|3.26783
11:13:19|3.26932
11:13:19|3.26932
11:13:21|3.26967
11:13:22|3.26967
11:13:23|3.27
11:13:24|3.27106
11:13:25|3.27071
11:13:26|3.26994
11:13:28|3.2698
11:13:29|3.27004
11:13:29|3.27035
11:13:30|3.27013
11:13:32|3.27057
11:13:32|3.2706
11:13:34|3.27055
11:13:35|3.27055
11:13:35|3.27013
11:13:37|3.27001
11:13:39|3.27001
11:13:40|3.27001
11:13:40|3.2692
11:13:42|3.26897
11:13:42|3.26889
11:13:43|3.26993
11:13:44|3.26993
11:13:45|3.26993
11:13:47|3.27141
11:13:48|3.27099
11:13:48|3.27099
11:13:50|3.27089
11:13:51|3.271
11:13:52|3.27287
11:13:54|3.27286
11:13:55|3.27242
11:13:56|3.27281
11:13:57|3.27306
11:13:58|3.27379
11:13:59|3.27419
11:14:00|3.27366
11:14:01|3.27424
11:14:03|3.27423
11:14:04|3.27442
11:14:05|3.27432
11:14:06|3.2746
11:14:07|3.27499
11:14:08|3.27515
11:14:09|3.27524
11:14:10|3.27493
11:14:11|3.27464
11:14:12|3.27528
11:14:13|3.27404
11:14:14|3.27323
11:14:15|3.27323
11:14:16|3.27417
11:14:18|3.27337
11:14:19|3.2743
11:14:19|3.2746
11:14:20|3.27453
11:14:21|3.27549
11:14:22|3.27549
11:14:24|3.27556
11:14:25|3.2757
11:14:25|3.27556
11:14:26|3.27549
11:14:28|3.2751
11:14:28|3.2751
11:14:30|3.2751
11:14:31|3.27514
11:14:32|3.27545
11:14:32|3.27524
11:14:34|3.27524
11:14:35|3.27288
11:14:37|3.27325
11:14:38|3.27496
11:14:39|3.27439
11:14:40|3.27376
11:14:40|3.27367
11:14:42|3.27531
11:14:43|3.27572
11:14:44|3.27611
11:14:45|3.27561
11:14:46|3.2757
11:14:47|3.27507
11:14:47|3.27434
11:14:49|3.27433
11:14:50|3.2747
11:14:51|3.27573
11:14:51|3.27535
11:14:53|3.27702
11:14:54|3.27695
11:14:55|3.27712
11:14:56|3.2771
11:14:57|3.27711
11:14:59|3.27708
11:14:59|3.27813
11:15:01|3.27836
11:15:02|3.27855
11:15:03|3.27843
11:15:05|3.27979
11:15:05|3.28
11:15:07|3.28088
11:15:08|3.28056
11:15:09|3.27984
11:15:10|3.28073
11:15:11|3.28087
11:15:12|3.28031
11:15:13|3.28045
11:15:14|3.28114
11:15:15|3.28154
11:15:16|3.28153
11:15:17|3.28089
11:15:18|3.27809
11:15:19|3.27831
11:15:20|3.2788
11:15:21|3.27962
11:15:22|3.27976
11:15:23|3.28012
11:15:24|3.28079
11:15:26|3.28213
11:15:26|3.28131
11:15:27|3.28296
11:15:28|3.28325
11:15:29|3.28262
11:15:30|3.2826
11:15:31|3.28213
11:15:32|3.28386
11:15:33|3.28264
11:15:34|3.28135
11:15:36|3.28101
11:15:37|3.28329
11:15:38|3.28365
11:15:39|3.28256
11:15:40|3.2816
11:15:42|3.28127
11:15:43|3.28389
11:15:44|3.28562
11:15:45|3.28494
11:15:46|3.28435
11:15:47|3.28435
11:15:48|3.28417
11:15:49|3.28201
11:15:50|3.28284
11:15:51|3.28134
11:15:52|3.28057
11:15:53|3.28133
11:15:53|3.28143
11:15:54|3.28171
11:15:57|3.28325
11:15:57|3.28337
11:15:58|3.28298
11:15:59|3.28282
11:16:01|3.28262
11:16:02|3.28312
11:16:04|3.28319
11:16:04|3.28371
11:16:05|3.28448
11:16:06|3.28384
11:16:07|3.28526
11:16:08|3.2821
11:16:09|3.282
11:16:10|3.28278
11:16:11|3.28181
11:16:13|3.28189
11:16:14|3.28267
11:16:15|3.28523
11:16:16|3.28426
11:16:17|3.28413
11:16:18|3.28409
11:16:19|3.28409
11:16:20|3.28404
11:16:21|3.28412
11:16:22|3.28412
11:16:23|3.28497
11:16:24|3.28424
11:16:25|3.28387
11:16:26|3.28318
11:16:27|3.28283
11:16:27|3.28406
11:16:29|3.28318
11:16:30|3.28356
11:16:31|3.28253
11:16:32|3.28318
11:16:33|3.28317
11:16:34|3.28498
11:16:35|3.28462
11:16:36|3.28436
11:16:36|3.28343
11:16:38|3.28367
11:16:39|3.28468
11:16:41|3.28382
11:16:41|3.28457
11:16:42|3.28367
11:16:43|3.28753
11:16:45|3.28753
11:16:46|3.28701
11:16:47|3.28706
11:16:48|3.28907
11:16:49|3.28526
11:16:50|3.28343
11:16:51|3.28294
11:16:53|3.28329
11:16:54|3.28249
11:16:54|3.28529
11:16:56|3.28528
11:16:57|3.28596
11:16:58|3.28704
11:17:00|3.2849
11:17:01|3.28458
11:17:01|3.28458
11:17:03|3.28431
11:17:04|3.28185
11:17:05|3.28267
11:17:05|3.28333
11:17:07|3.28288
11:17:08|3.28296
11:17:09|3.28296
11:17:10|3.28297
11:17:11|3.28137
11:17:12|3.28032
11:17:13|3.27866
11:17:14|3.27831
11:17:15|3.27866
11:17:16|3.278
11:17:17|3.27884
11:17:19|3.27877
11:17:19|3.27918
11:17:20|3.27842
11:17:21|3.27711
11:17:22|3.27632
11:17:24|3.27545
11:17:24|3.27338
11:17:26|3.27391
11:17:27|3.27451
11:17:27|3.27396
11:17:28|3.27334
11:17:29|3.27334
11:17:30|3.27334
11:17:32|3.27302
11:17:32|3.27299
11:17:33|3.27299
11:17:35|3.27344
11:17:35|3.27323
11:17:36|3.27333
11:17:38|3.27302
11:17:39|3.27297
11:17:40|3.27283
11:17:41|3.27116
11:17:43|3.27262
11:17:44|3.27392
11:17:45|3.27401
11:17:46|3.27483
11:17:48|3.27392
11:17:48|3.27224
11:17:49|3.2724
11:17:50|3.27213
11:17:52|3.27121
11:17:52|3.27121
11:17:54|3.27162
11:17:55|3.27308
11:17:56|3.274
11:17:56|3.27218
11:17:57|3.27125
11:17:59|3.27246
11:18:00|3.27246
11:18:01|3.27225
11:18:03|3.27224
11:18:04|3.27223
11:18:05|3.27328
11:18:06|3.27376
11:18:07|3.27376
11:18:08|3.27398
11:18:09|3.27446
11:18:10|3.27538
11:18:11|3.27555
11:18:12|3.27555
11:18:13|3.27619
11:18:14|3.27618
11:18:15|3.27619
11:18:16|3.27608
11:18:17|3.27656
11:18:18|3.27651
11:18:19|3.27653
11:18:20|3.27662
11:18:21|3.27653
11:18:22|3.2762
11:18:23|3.27611
11:18:24|3.27611
11:18:25|3.27724
11:18:26|3.2761
11:18:27|3.27609
11:18:28|3.2753
11:18:29|3.27516
11:18:30|3.27482
11:18:31|3.2744
11:18:32|3.27436
11:18:33|3.27473
11:18:34|3.27472
11:18:35|3.27472
11:18:36|3.2758
11:18:37|3.27472
11:18:38|3.276
11:18:40|3.27654
11:18:41|3.27652
11:18:43|3.27627
11:18:44|3.27455
11:18:45|3.27456
11:18:46|3.27431
11:18:47|3.27416
11:18:49|3.27475
11:18:49|3.27464
11:18:50|3.27448
11:18:51|3.27451
11:18:53|3.27414
11:18:54|3.27452
11:18:55|3.27427
11:18:56|3.27378
11:18:57|3.27379
11:18:57|3.27378
11:18:58|3.27345
11:19:00|3.27305
11:19:01|3.27304
11:19:03|3.27371
11:19:03|3.274
11:19:05|3.27399
11:19:06|3.27381
11:19:07|3.27399
11:19:08|3.27399
11:19:09|3.27445
11:19:11|3.27498
11:19:11|3.27488
11:19:13|3.27522
11:19:13|3.27384
11:19:15|3.27371
11:19:15|3.27377
11:19:17|3.27343
11:19:18|3.27343
11:19:18|3.27399
11:19:20|3.27399
11:19:20|3.27388
11:19:22|3.27074
11:19:22|3.27024
11:19:24|3.26879
11:19:24|3.27025
11:19:25|3.27039
11:19:27|3.27039
11:19:28|3.26914
11:19:29|3.26927
11:19:29|3.26917
11:19:31|3.26918
11:19:31|3.26918
11:19:32|3.26918
11:19:33|3.27025
11:19:35|3.26975
11:19:36|3.27044
11:19:37|3.26991
11:19:38|3.27008
11:19:39|3.27
11:19:41|3.27102
11:19:42|3.27252
11:19:44|3.27283
11:19:44|3.27283
11:19:45|3.27384
11:19:46|3.27382
11:19:48|3.27295
11:19:48|3.27333
11:19:50|3.27395
11:19:50|3.27396
11:19:52|3.27316
11:19:53|3.27333
11:19:54|3.27332
11:19:55|3.27333
11:19:56|3.27333
11:19:57|3.2745
11:19:58|3.2749
11:19:59|3.2746
11:20:00|3.2746
11:20:02|3.27597
11:20:02|3.27504
11:20:03|3.27654
11:20:05|3.27714
11:20:06|3.27505
11:20:07|3.27538
11:20:08|3.27561
11:20:10|3.27585
11:20:11|3.2778
11:20:12|3.27716
11:20:12|3.27635
11:20:14|3.2745
11:20:15|3.27462
11:20:16|3.27427
11:20:17|3.27428
11:20:18|3.27496
11:20:19|3.27602
11:20:19|3.27659
11:20:21|3.27461
11:20:22|3.27461
11:20:23|3.27564
11:20:24|3.27532
11:20:25|3.27532
11:20:26|3.2745
11:20:27|3.27429
11:20:29|3.2766
11:20:29|3.27678
11:20:30|3.2762
11:20:31|3.27576
11:20:32|3.27396
11:20:33|3.27551
11:20:34|3.27602
11:20:35|3.27646
11:20:37|3.27646
11:20:38|3.27646
11:20:39|3.2766
11:20:40|3.2766
11:20:42|3.2766
11:20:43|3.27677
11:20:44|3.27683
11:20:44|3.27677
11:20:45|3.27504
11:20:47|3.27604
11:20:47|3.27652
11:20:49|3.27849
11:20:50|3.27878
11:20:51|3.27877
11:20:52|3.27859
11:20:52|3.2786
11:20:53|3.27878
11:20:54|3.27958
11:20:56|3.27904
11:20:58|3.27855
11:20:58|3.27931
11:20:59|3.27931
11:21:00|3.27931
11:21:01|3.27958
11:21:02|3.27958
11:21:04|3.27998
11:21:05|3.27907
11:21:06|3.27877
11:21:06|3.27664
11:21:08|3.27568
11:21:09|3.27602
11:21:11|3.27686
11:21:11|3.27659
11:21:13|3.27653
11:21:13|3.27653
11:21:15|3.27644
11:21:15|3.27605
11:21:18|3.27635
11:21:18|3.27635
11:21:19|3.2757
11:21:20|3.27603
11:21:21|3.27603
11:21:22|3.27602
11:21:23|3.28001
11:21:24|3.28077
11:21:25|3.28084
11:21:26|3.28042
11:21:27|3.2801
11:21:28|3.28064
11:21:29|3.28101
11:21:30|3.28138
11:21:31|3.28141
11:21:32|3.28144
11:21:33|3.2814
11:21:34|3.2817
11:21:35|3.28224
11:21:36|3.28224
11:21:37|3.2826
11:21:38|3.28259
11:21:39|3.2826
11:21:40|3.28336
11:21:41|3.28335
11:21:42|3.28335
11:21:43|3.28339
11:21:44|3.28486
11:21:45|3.28241
11:21:46|3.2815
11:21:47|3.28123
11:21:49|3.28606
11:21:50|3.28611
11:21:51|3.28677
11:21:52|3.28507
11:21:53|3.28667
11:21:54|3.28728
11:21:55|3.28774
11:21:56|3.28868
11:21:57|3.28849
11:21:59|3.28904
11:21:59|3.28851
11:22:00|3.28851
11:22:01|3.28889
11:22:02|3.28823
11:22:03|3.28724
11:22:04|3.28594
11:22:06|3.28638
11:22:07|3.28594
11:22:08|3.28817
11:22:08|3.28807
11:22:10|3.28703
11:22:11|3.28688
11:22:11|3.28851
11:22:13|3.28851
11:22:14|3.28851
11:22:15|3.28766
11:22:16|3.28844
11:22:17|3.28882
11:22:18|3.28876
11:22:19|3.28704
11:22:20|3.28733
11:22:20|3.28738
11:22:22|3.28738
11:22:23|3.28584
11:22:24|3.28584
11:22:25|3.28682
11:22:26|3.28704
11:22:27|3.28612
11:22:28|3.28612
11:22:28|3.28502
11:22:30|3.28439
11:22:31|3.28439
11:22:32|3.28493
11:22:32|3.28483
11:22:34|3.28459
11:22:35|3.28459
11:22:35|3.28459
11:22:36|3.285
11:22:38|3.28511
11:22:38|3.28511
11:22:39|3.28554
11:22:40|3.28555
11:22:42|3.28564
11:22:43|3.28583
11:22:45|3.28584
11:22:45|3.28584
11:22:46|3.28582
11:22:47|3.28582
11:22:48|3.2858
11:22:49|3.28581
11:22:50|3.28581
11:22:51|3.28581
11:22:52|3.28653
11:22:54|3.28749
11:22:54|3.28703
11:22:55|3.28735
11:22:56|3.28763
11:22:57|3.28789
11:22:59|3.28734
11:23:00|3.28715
11:23:01|3.28628
11:23:02|3.28597
11:23:03|3.28568
11:23:04|3.28511
11:23:05|3.28579
11:23:06|3.28605
11:23:07|3.28628
11:23:08|3.28653
11:23:09|3.28683
11:23:10|3.28555
11:23:12|3.28572
11:23:13|3.28668
11:23:14|3.2884
11:23:15|3.28834
11:23:17|3.2884
11:23:17|3.28803
11:23:19|3.2858
11:23:20|3.28581
11:23:21|3.28518
11:23:22|3.28501
11:23:23|3.28501
11:23:24|3.28551
11:23:25|3.28501
11:23:26|3.28501
11:23:28|3.28501
11:23:28|3.28522
11:23:29|3.28611
11:23:30|3.28588
11:23:32|3.28584
11:23:33|3.28543
11:23:33|3.2858
11:23:35|3.28618
11:23:35|3.28618
11:23:37|3.28694
11:23:38|3.28693
11:23:39|3.28774
11:23:40|3.28764
11:23:41|3.28729
11:23:42|3.28713
11:23:43|3.2862
11:23:44|3.2864
11:23:45|3.2864
11:23:46|3.2862
11:23:47|3.28691
11:23:48|3.28788
11:23:49|3.2889
11:23:50|3.28799
11:23:51|3.28688
11:23:53|3.28751
11:23:53|3.28686
11:23:54|3.28685
11:23:56|3.28685
11:23:58|3.28689
11:23:59|3.2869
11:24:00|3.28698
11:24:00|3.28521
11:24:02|3.28531
11:24:02|3.28603
11:24:03|3.28603
11:24:05|3.28602
11:24:06|3.28602
11:24:06|3.28602
11:24:08|3.28603
11:24:08|3.28674
11:24:09|3.28674
11:24:10|3.28672
11:24:12|3.28674
11:24:12|3.28814
11:24:13|3.28805
11:24:14|3.28804
11:24:15|3.28722
11:24:17|3.28705
11:24:17|3.28805
11:24:19|3.28805
11:24:19|3.28815
11:24:21|3.28839
11:24:21|3.28838
11:24:22|3.28838
11:24:23|3.28744
11:24:24|3.28905
11:24:25|3.28905
11:24:26|3.28906
11:24:28|3.2892
11:24:29|3.28969
11:24:30|3.28969
11:24:30|3.28975
11:24:31|3.28983
11:24:32|3.28941
11:24:33|3.29026
11:24:34|3.28977
11:24:35|3.28986
11:24:36|3.28986
11:24:38|3.28979
11:24:39|3.28982
11:24:40|3.29222
11:24:41|3.29119
11:24:42|3.29055
11:24:43|3.29048
11:24:44|3.29048
11:24:45|3.29028
11:24:46|3.29179
11:24:47|3.29113
11:24:49|3.28998
11:24:49|3.28998
11:24:51|3.28931
11:24:51|3.28944
11:24:53|3.28947
11:24:54|3.2892
11:24:56|3.2892
11:24:57|3.2892
11:24:58|3.28907
11:24:59|3.28887
11:25:01|3.28825
11:25:02|3.2883
11:25:03|3.2883
11:25:05|3.28799
11:25:06|3.28768
11:25:07|3.28768
11:25:09|3.28849
11:25:10|3.2904
11:25:11|3.28932
11:25:12|3.28882
11:25:14|3.28949
11:25:15|3.28949
11:25:16|3.28832
11:25:16|3.28829
11:25:18|3.28819
11:25:19|3.28818
11:25:20|3.28856
11:25:21|3.28881
11:25:23|3.28918
11:25:23|3.28949
11:25:25|3.28948
11:25:26|3.28948
11:25:27|3.28948
11:25:28|3.28949
11:25:28|3.28948
11:25:30|3.29009
11:25:31|3.28974
11:25:32|3.28925
11:25:32|3.289
11:25:34|3.28728
11:25:34|3.28728
11:25:36|3.28728
11:25:37|3.28729
11:25:38|3.28728
11:25:39|3.28728
11:25:40|3.28728
11:25:41|3.28763
11:25:41|3.28949
11:25:42|3.28988
11:25:44|3.28763
11:25:45|3.2883
11:25:47|3.28849
11:25:47|3.28857
11:25:48|3.28764
11:25:49|3.28728
11:25:50|3.28713
11:25:51|3.28795
11:25:52|3.28795
11:25:53|3.28815
11:25:54|3.28748
11:25:55|3.28782
11:25:56|3.2885
11:25:57|3.2885
11:25:59|3.28849
11:26:00|3.2885
11:26:02|3.28842
11:26:02|3.28833
11:26:03|3.28818
11:26:04|3.28815
11:26:06|3.28731
11:26:06|3.28759
11:26:08|3.28721
11:26:10|3.28737
11:26:10|3.28737
11:26:11|3.28737
11:26:12|3.28737
11:26:13|3.28737
11:26:14|3.28738
11:26:16|3.28696
11:26:18|3.28602
11:26:18|3.28602
11:26:19|3.28602
11:26:20|3.28664
11:26:22|3.28665
11:26:22|3.28735
11:26:23|3.28763
11:26:25|3.28856
11:26:26|3.28856
11:26:27|3.28932
11:26:28|3.28926
11:26:29|3.28938
11:26:30|3.28939
11:26:31|3.28896
11:26:32|3.28873
11:26:33|3.28873
11:26:34|3.28872
11:26:35|3.29126
11:26:36|3.2918
11:26:37|3.29368
11:26:38|3.29406
11:26:39|3.29337
11:26:40|3.29299
11:26:41|3.29319
11:26:42|3.29341
11:26:43|3.29376
11:26:44|3.2945
11:26:45|3.29525
11:26:46|3.29524
11:26:47|3.29524
11:26:49|3.29634
11:26:49|3.29547
11:26:50|3.29539
11:26:51|3.29538
11:26:53|3.29559
11:26:54|3.29618
11:26:56|3.29614
11:26:56|3.29668
11:26:58|3.29636
11:26:58|3.29615
11:27:00|3.29615
11:27:01|3.29652
11:27:01|3.2964
11:27:03|3.2961
11:27:03|3.29779
11:27:04|3.29905
11:27:05|3.29916
11:27:07|3.29997
11:27:08|3.3003
11:27:09|3.29971
11:27:10|3.29866
11:27:11|3.29896
11:27:12|3.29997
11:27:13|3.301
11:27:14|3.30075
11:27:15|3.30133
11:27:16|3.3008
11:27:17|3.30032
11:27:18|3.30083
11:27:19|3.30124
11:27:20|3.30124
11:27:21|3.3003
11:27:22|3.30019
11:27:23|3.29998
11:27:24|3.29915
11:27:25|3.2989
11:27:26|3.29781
11:27:27|3.29675
11:27:28|3.29674
11:27:29|3.29618
11:27:30|3.29617
11:27:31|3.29501
11:27:32|3.29516
11:27:33|3.29485
11:27:34|3.29608
11:27:35|3.29601
11:27:36|3.2987
11:27:37|3.29824
11:27:38|3.29814
11:27:39|3.29792
11:27:40|3.29637
11:27:41|3.2955
11:27:42|3.29549
11:27:43|3.29525
11:27:44|3.29525
11:27:45|3.29591
11:27:46|3.29591
11:27:48|3.29558
11:27:49|3.29558
11:27:50|3.29558
11:27:51|3.296
11:27:52|3.29618
11:27:53|3.29617
11:27:54|3.29608
11:27:55|3.29524
11:27:56|3.2945
11:27:57|3.2945
11:27:59|3.29409
11:27:59|3.29359
11:28:00|3.2929
11:28:02|3.29183
11:28:03|3.29193
11:28:04|3.29189
11:28:05|3.29304
11:28:07|3.29303
11:28:08|3.29199
11:28:09|3.29199
11:28:11|3.29208
11:28:11|3.29303
11:28:12|3.29343
11:28:14|3.29408
11:28:14|3.29499
11:28:16|3.29533
11:28:17|3.29484
11:28:18|3.29528
11:28:19|3.29528
11:28:20|3.29578
11:28:21|3.29499
11:28:22|3.29707
11:28:23|3.29545
11:28:24|3.29545
11:28:26|3.29535
11:28:27|3.29501
11:28:28|3.295
11:28:29|3.29475
11:28:30|3.2932
11:28:31|3.29344
11:28:32|3.29261
11:28:33|3.29261
11:28:34|3.29262
11:28:35|3.29249
11:28:36|3.29124
11:28:37|3.2909
11:28:38|3.29189
11:28:39|3.29027
11:28:40|3.28983
11:28:41|3.29024
11:28:42|3.29024
11:28:43|3.28981
11:28:44|3.28939
11:28:45|3.28926
11:28:46|3.29006
11:28:47|3.29006
11:28:48|3.29071
11:28:49|3.29051
11:28:50|3.29033
11:28:52|3.29077
11:28:53|3.29081
11:28:53|3.29069
11:28:55|3.29188
11:28:55|3.29163
11:28:56|3.29435
11:28:57|3.29476
11:28:59|3.29467
11:28:59|3.29496
11:29:00|3.2952
11:29:01|3.29638
11:29:03|3.29477
11:29:04|3.2927
11:29:04|3.2918
11:29:05|3.2918
11:29:07|3.29157
11:29:07|3.29218
11:29:08|3.2926
11:29:09|3.29259
11:29:10|3.29204
11:29:11|3.29133
11:29:13|3.29026
11:29:14|3.29008
11:29:15|3.29074
11:29:16|3.29048
11:29:17|3.29033
11:29:18|3.29093
11:29:19|3.29184
11:29:20|3.29215
11:29:21|3.29216
11:29:22|3.29205
11:29:23|3.29242
11:29:24|3.29242
11:29:25|3.29267
11:29:26|3.29182
11:29:27|3.2916
11:29:28|3.29121
11:29:29|3.29067
11:29:30|3.29042
11:29:31|3.2914
11:29:32|3.29141
11:29:33|3.29141
11:29:34|3.29101
11:29:35|3.29101
11:29:36|3.29121
11:29:37|3.29074
11:29:38|3.29074
11:29:39|3.29074
11:29:40|3.2906
11:29:41|3.2897
11:29:42|3.28901
11:29:43|3.28977
11:29:44|3.29112
11:29:45|3.29151
11:29:46|3.29151
11:29:47|3.29151
11:29:48|3.29151
11:29:49|3.29151
11:29:51|3.29246
11:29:52|3.29246
11:29:53|3.29245
11:29:54|3.29191
11:29:55|3.29151
11:29:56|3.29134
11:29:57|3.29072
11:29:58|3.29
11:30:00|3.28925
11:30:01|3.28918
11:30:01|3.2903
11:30:03|3.29235
11:30:04|3.29245
11:30:06|3.29253
11:30:06|3.29253
11:30:08|3.29214
11:30:08|3.28938
11:30:09|3.2893
11:30:11|3.29
11:30:12|3.28877
11:30:14|3.28921
11:30:14|3.28865
11:30:16|3.28864
11:30:17|3.28808
11:30:19|3.28766
11:30:19|3.28813
11:30:21|3.28873
11:30:22|3.28799
11:30:22|3.28768
11:30:23|3.28768
11:30:25|3.28763
11:30:26|3.2875
11:30:27|3.2875
11:30:27|3.28732
11:30:29|3.28675
11:30:30|3.28601
11:30:31|3.28603
11:30:32|3.286
11:30:33|3.28601
11:30:34|3.285
11:30:35|3.28403
11:30:36|3.28348
11:30:37|3.28301
11:30:38|3.2803
11:30:39|3.27926
11:30:40|3.27968
11:30:41|3.27969
11:30:42|3.27969
11:30:43|3.27996
11:30:44|3.27919
11:30:45|3.27926
11:30:46|3.27888
11:30:47|3.27926
11:30:48|3.28053
11:30:49|3.28138
11:30:50|3.28148
11:30:52|3.28174
11:30:52|3.28174
11:30:54|3.28178
11:30:56|3.27985
11:30:57|3.27846
11:30:58|3.27842
11:30:59|3.27807
11:31:00|3.27798
11:31:01|3.27792
11:31:02|3.27729
11:31:03|3.27774
11:31:04|3.27792
11:31:05|3.27728
11:31:06|3.27756
11:31:07|3.27725
11:31:08|3.27534
11:31:09|3.27636
11:31:10|3.27465
11:31:11|3.27463
11:31:12|3.27676
11:31:13|3.27683
11:31:14|3.27636
11:31:15|3.27707
11:31:16|3.27707
11:31:17|3.27728
11:31:18|3.27728
11:31:19|3.27638
11:31:20|3.27619
11:31:21|3.27587
11:31:22|3.27587
11:31:23|3.27537
11:31:24|3.27525
11:31:25|3.27438
11:31:26|3.27429
11:31:27|3.27316
11:31:28|3.27306
11:31:29|3.27303
11:31:30|3.27303
11:31:31|3.27491
11:31:32|3.27391
11:31:33|3.27573
11:31:34|3.27587
11:31:35|3.27618
11:31:36|3.27617
11:31:37|3.27689
11:31:38|3.27705
11:31:39|3.2771
11:31:40|3.2771
11:31:41|3.2771
11:31:42|3.27719
11:31:43|3.2772
11:31:44|3.278
11:31:45|3.27726
11:31:46|3.27739
11:31:47|3.27618
11:31:48|3.27567
11:31:49|3.27566
11:31:50|3.27566
11:31:51|3.27545
11:31:53|3.27578
11:31:54|3.27569
11:31:55|3.27759
11:31:56|3.27767
11:31:58|3.27775
11:31:59|3.278
11:32:00|3.27929
11:32:01|3.27912
11:32:02|3.2792
11:32:03|3.27928
11:32:03|3.27965
11:32:05|3.27962
11:32:06|3.27961
11:32:07|3.27953
11:32:08|3.27991
11:32:09|3.27991
11:32:10|3.27961
11:32:11|3.28139
11:32:13|3.28174
11:32:13|3.28174
11:32:14|3.28174
11:32:15|3.2818
11:32:16|3.28194
11:32:18|3.28308
11:32:19|3.285
11:32:20|3.28372
11:32:21|3.28335
11:32:22|3.28398
11:32:23|3.28438
11:32:23|3.2849
11:32:25|3.28493
11:32:26|3.2834
11:32:28|3.28088
11:32:28|3.2804
11:32:29|3.27995
11:32:30|3.28004
11:32:31|3.28022
11:32:32|3.27991
11:32:33|3.28238
11:32:34|3.28135
11:32:35|3.28265
11:32:37|3.28195
11:32:37|3.28194
11:32:39|3.28015
11:32:40|3.27946
11:32:41|3.27898
11:32:42|3.27897
11:32:42|3.2784
11:32:43|3.27766
11:32:44|3.27893
11:32:45|3.27876
11:32:47|3.27916
11:32:48|3.27993
11:32:49|3.27988
11:32:50|3.2797
11:32:51|3.28146
11:32:52|3.28232
11:32:52|3.28208
11:32:53|3.28194
11:32:56|3.28215
11:32:57|3.28147
11:32:58|3.28064
11:33:00|3.28038
11:33:00|3.28038
11:33:01|3.2806
11:33:03|3.2806
11:33:04|3.2807
11:33:05|3.2806
11:33:06|3.27962
11:33:07|3.27956
11:33:09|3.27876
11:33:09|3.28084
11:33:11|3.28146
11:33:12|3.28146
11:33:13|3.28145
11:33:14|3.28145
11:33:16|3.28145
11:33:16|3.28145
11:33:18|3.2813
11:33:19|3.2813
11:33:20|3.28136
11:33:20|3.28145
11:33:21|3.28134
11:33:23|3.28134
11:33:24|3.28134
11:33:24|3.28125
11:33:26|3.2812
11:33:26|3.27891
11:33:27|3.2789
11:33:28|3.2789
11:33:29|3.27891
11:33:31|3.27895
11:33:31|3.27895
11:33:33|3.28027
11:33:33|3.2804
11:33:34|3.2804
11:33:35|3.2804
11:33:36|3.28052
11:33:37|3.28037
11:33:38|3.28092
11:33:39|3.28091
11:33:41|3.28091
11:33:41|3.28106
11:33:42|3.28037
11:33:44|3.28037
11:33:44|3.28088
11:33:46|3.28023
11:33:46|3.2798
11:33:47|3.2789
11:33:49|3.2789
11:33:49|3.2789
11:33:51|3.2789
11:33:52|3.27877
11:33:52|3.28103
11:33:53|3.28103
11:33:54|3.2797
11:33:55|3.27941
11:33:56|3.28003
11:33:57|3.27983
11:33:59|3.28006
11:34:00|3.28006
11:34:01|3.27954
11:34:03|3.27866
11:34:04|3.28006
11:34:05|3.28093
11:34:06|3.28082
11:34:07|3.28081
11:34:08|3.28081
11:34:09|3.28081
11:34:10|3.28081
11:34:11|3.28
11:34:12|3.27904
11:34:13|3.27885
11:34:14|3.2791
11:34:15|3.27919
11:34:17|3.28022
11:34:17|3.28023
11:34:18|3.28067
11:34:19|3.28067
11:34:20|3.28067
11:34:22|3.28067
11:34:22|3.28025
11:34:23|3.28083
11:34:24|3.28081
11:34:26|3.2808
11:34:27|3.28082
11:34:28|3.28081
11:34:29|3.27891
11:34:30|3.27829
11:34:31|3.27829
11:34:32|3.27742
11:34:33|3.27759
11:34:34|3.27759
11:34:35|3.27759
11:34:36|3.27715
11:34:37|3.27715
11:34:38|3.27714
11:34:39|3.27639
11:34:40|3.27646
11:34:42|3.27742
11:34:43|3.2774
11:34:44|3.27616
11:34:45|3.27634
11:34:46|3.27604
11:34:47|3.276
11:34:47|3.27631
11:34:49|3.27625
11:34:49|3.27704
11:34:51|3.27646
11:34:52|3.27784
11:34:52|3.27774
11:34:54|3.27774
11:34:55|3.27614
11:34:57|3.27637
11:34:58|3.27646
11:35:00|3.27792
11:35:00|3.27843
11:35:01|3.27809
11:35:02|3.27809
11:35:03|3.27809
11:35:04|3.2776
11:35:05|3.2776
11:35:07|3.27793
11:35:08|3.27793
11:35:09|3.2789
11:35:10|3.27874
11:35:11|3.27874
11:35:12|3.27874
11:35:14|3.27781
11:35:14|3.27833
11:35:15|3.27897
11:35:17|3.27788
11:35:18|3.27833
11:35:18|3.27834
11:35:21|3.27738
11:35:21|3.27776
11:35:22|3.27776
11:35:23|3.27776
11:35:24|3.27758
11:35:25|3.27855
11:35:26|3.27855
11:35:28|3.27817
11:35:28|3.27762
11:35:30|3.27801
11:35:31|3.2776
11:35:32|3.2776
11:35:33|3.2776
11:35:34|3.27761
11:35:35|3.279
11:35:36|3.27984
11:35:36|3.27975
11:35:38|3.27958
11:35:39|3.27891
11:35:40|3.27892
11:35:41|3.27892
11:35:42|3.27855
11:35:43|3.27843
11:35:43|3.27843
11:35:45|3.27751
11:35:46|3.27751
11:35:46|3.27751
11:35:48|3.27751
11:35:49|3.27751
11:35:50|3.2775
11:35:51|3.27736
11:35:52|3.27735
11:35:53|3.2772
11:35:54|3.27669
11:35:54|3.27613
11:35:57|3.27579
11:35:58|3.27621
11:36:00|3.27535
11:36:00|3.27576
11:36:01|3.27588
11:36:03|3.27652
11:36:04|3.27718
11:36:06|3.27694
11:36:06|3.27693
11:36:07|3.2775
11:36:08|3.27816
11:36:09|3.27932
11:36:10|3.27997
11:36:11|3.27995
11:36:12|3.28
11:36:14|3.27999
11:36:15|3.27999
11:36:16|3.28037
11:36:17|3.28037
11:36:18|3.28081
11:36:18|3.28018
11:36:21|3.28018
11:36:21|3.28031
11:36:22|3.28
11:36:23|3.27995
11:36:25|3.2788
11:36:26|3.2795
11:36:27|3.2795
11:36:28|3.2795
11:36:29|3.279
11:36:30|3.27904
11:36:31|3.27904
11:36:32|3.27929
11:36:33|3.27929
11:36:35|3.27929
11:36:35|3.27994
11:36:36|3.27922
11:36:37|3.27922
11:36:38|3.27922
11:36:39|3.27922
11:36:40|3.27922
11:36:41|3.27999
11:36:42|3.27999
11:36:43|3.27999
11:36:44|3.27999
11:36:45|3.27973
11:36:46|3.27963
11:36:47|3.27959
11:36:48|3.27959
11:36:49|3.27959
11:36:50|3.27983
11:36:51|3.27981
11:36:52|3.27981
11:36:53|3.27981
11:36:54|3.27945
11:36:55|3.2794
11:36:57|3.2794
11:36:58|3.2803
11:36:59|3.28156
11:37:00|3.282
11:37:00|3.28258
11:37:02|3.28258
11:37:03|3.28258
11:37:04|3.2818
11:37:06|3.28355
11:37:06|3.28374
11:37:07|3.28322
11:37:08|3.28287
11:37:09|3.28309
11:37:10|3.28309
11:37:11|3.28281
11:37:12|3.28267
11:37:13|3.28267
11:37:14|3.28032
11:37:15|3.27976
11:37:17|3.28109
11:37:18|3.28109
11:37:20|3.27977
11:37:20|3.27953
11:37:21|3.27976
11:37:22|3.27976
11:37:23|3.28074
11:37:25|3.28066
11:37:26|3.28066
11:37:27|3.28066
11:37:28|3.28066
11:37:29|3.28139
11:37:30|3.28132
11:37:31|3.28118
11:37:32|3.28067
11:37:33|3.28067
11:37:34|3.28067
11:37:35|3.28067
11:37:37|3.28149
11:37:37|3.28149
11:37:38|3.28151
11:37:39|3.28132
11:37:41|3.28151
11:37:42|3.28131
11:37:42|3.28123
11:37:44|3.28093
11:37:45|3.2817
11:37:46|3.2817
11:37:47|3.28169
11:37:48|3.28169
11:37:49|3.28092
11:37:50|3.28067
11:37:51|3.28092
11:37:52|3.28093
11:37:53|3.28093
11:37:54|3.28094
11:37:55|3.28094
11:37:56|3.28174
11:37:57|3.28148
11:37:59|3.28132
11:38:00|3.28117
11:38:01|3.28149
11:38:02|3.28143
11:38:03|3.28198
11:38:04|3.28092
11:38:05|3.28093
11:38:06|3.28094
11:38:07|3.27931
11:38:08|3.27923
11:38:09|3.27978
11:38:10|3.2787
11:38:11|3.2787
11:38:12|3.2787
11:38:13|3.27869
11:38:14|3.27835
11:38:15|3.2777
11:38:17|3.27833
11:38:18|3.27859
11:38:19|3.27866
11:38:20|3.27832
11:38:22|3.27689
11:38:22|3.27689
11:38:24|3.27689
11:38:24|3.27713
11:38:26|3.27713
11:38:26|3.27621
11:38:28|3.276
11:38:29|3.27549
11:38:31|3.27547
11:38:32|3.27515
11:38:32|3.27582
11:38:33|3.27582
11:38:34|3.27689
11:38:35|3.27776
11:38:36|3.27782
11:38:37|3.27782
11:38:38|3.27791
11:38:39|3.27824
11:38:41|3.27777
11:38:42|3.27776
11:38:43|3.27751
11:38:44|3.2771
11:38:45|3.2771
11:38:46|3.27776
11:38:47|3.27776
11:38:48|3.27808
11:38:49|3.27807
11:38:50|3.27806
11:38:51|3.27875
11:38:52|3.27876
11:38:53|3.2785
11:38:54|3.27834
11:38:55|3.27834
11:38:56|3.2766
11:38:58|3.27674
11:38:59|3.27667
11:39:00|3.27616
11:39:01|3.27665
11:39:02|3.27643
11:39:03|3.27643
11:39:04|3.27774
11:39:05|3.27774
11:39:06|3.27774
11:39:07|3.27977
11:39:08|3.27838
11:39:09|3.27838
11:39:11|3.27996
11:39:12|3.27972
11:39:13|3.28004
11:39:14|3.2805
11:39:15|3.2805
11:39:16|3.28032
11:39:17|3.28021
11:39:18|3.28021
11:39:19|3.28043
11:39:21|3.28076
11:39:21|3.28076
11:39:23|3.28075
11:39:23|3.28076
11:39:24|3.28075
11:39:26|3.28051
11:39:26|3.28051
11:39:27|3.2805
11:39:29|3.27957
11:39:30|3.27957
11:39:31|3.27958
11:39:32|3.27958
11:39:34|3.28116
11:39:34|3.28116
11:39:36|3.28084
11:39:36|3.28085
11:39:37|3.28045
11:39:39|3.27987
11:39:40|3.27971
11:39:40|3.27964
11:39:41|3.27964
11:39:42|3.28016
11:39:44|3.28016
11:39:45|3.28066
11:39:45|3.28112
11:39:46|3.28199
11:39:48|3.282
11:39:48|3.28093
11:39:49|3.28099
11:39:50|3.28093
11:39:51|3.28083
11:39:52|3.28083
11:39:53|3.28083
11:39:54|3.28237
11:39:55|3.2824
11:39:56|3.28123
11:39:57|3.28061
11:39:58|3.28097
11:40:00|3.281
11:40:01|3.28144
11:40:03|3.28369
11:40:04|3.28315
11:40:05|3.28315
11:40:07|3.28307
11:40:08|3.28339
11:40:09|3.28249
11:40:10|3.28237
11:40:11|3.28238
11:40:12|3.28238
11:40:13|3.28237
11:40:14|3.28179
11:40:15|3.28146
11:40:17|3.28118
11:40:17|3.28107
11:40:19|3.28211
11:40:20|3.28211
11:40:22|3.28148
11:40:22|3.28148
11:40:23|3.28198
11:40:26|3.28236
11:40:26|3.28236
11:40:28|3.28238
11:40:29|3.28239
11:40:30|3.28239
11:40:31|3.2823
11:40:31|3.2813
11:40:33|3.28131
11:40:34|3.28247
11:40:35|3.28263
11:40:36|3.28214
11:40:36|3.2815
11:40:38|3.28141
11:40:39|3.28214
11:40:41|3.28288
11:40:41|3.28214
11:40:42|3.28141
11:40:43|3.28065
11:40:44|3.28065
11:40:45|3.28016
11:40:46|3.28001
11:40:47|3.28043
11:40:48|3.28099
11:40:49|3.28009
11:40:50|3.2801
11:40:51|3.28006
11:40:52|3.28006
11:40:53|3.28006
11:40:54|3.28006
11:40:55|3.28001
11:40:56|3.28001
11:40:57|3.28002
11:40:58|3.27935
11:40:59|3.27899
11:41:01|3.2793
11:41:03|3.2792
11:41:03|3.2792
11:41:04|3.27948
11:41:06|3.2815
11:41:07|3.28149
11:41:08|3.28149
11:41:09|3.28149
11:41:10|3.28149
11:41:11|3.2815
11:41:12|3.2815
11:41:13|3.2815
11:41:14|3.28149
11:41:15|3.2814
11:41:16|3.2809
11:41:17|3.2809
11:41:17|3.28001
11:41:19|3.28083
11:41:20|3.28091
11:41:21|3.282
11:41:22|3.2825
11:41:23|3.2825
11:41:24|3.28246
11:41:25|3.2815
11:41:26|3.28097
11:41:28|3.2807
11:41:28|3.28
11:41:29|3.28
11:41:30|3.28001
11:41:31|3.28164
11:41:32|3.28105
11:41:33|3.28105
11:41:34|3.28013
11:41:36|3.28249
11:41:38|3.28238
11:41:38|3.28139
11:41:40|3.28038
11:41:40|3.28008
11:41:42|3.28007
11:41:43|3.28005
11:41:43|3.28005
11:41:45|3.28005
11:41:46|3.28005
11:41:48|3.28173
11:41:48|3.28127
11:41:49|3.28085
11:41:50|3.28085
11:41:51|3.28085
11:41:52|3.28202
11:41:53|3.28196
11:41:54|3.28201
11:41:55|3.28202
11:41:56|3.28202
11:41:57|3.28202
11:41:58|3.28177
11:41:59|3.28175
11:42:00|3.28118
11:42:01|3.28036
11:42:03|3.28005
11:42:05|3.28035
11:42:06|3.28035
11:42:07|3.28035
11:42:08|3.28035
11:42:09|3.28035
11:42:10|3.28036
11:42:12|3.28036
11:42:13|3.28036
11:42:13|3.2811
11:42:14|3.2811
11:42:15|3.28125
11:42:16|3.28119
11:42:17|3.28212
11:42:18|3.28212
11:42:20|3.28211
11:42:20|3.28183
11:42:22|3.28183
11:42:23|3.28183
11:42:24|3.28183
11:42:25|3.28209
11:42:26|3.28188
11:42:27|3.28188
11:42:28|3.28188
11:42:30|3.28064
11:42:31|3.28065
11:42:31|3.27994
11:42:33|3.27989
11:42:34|3.27989
11:42:35|3.27989
11:42:36|3.28032
11:42:37|3.28025
11:42:37|3.28025
11:42:38|3.28025
11:42:39|3.28025
11:42:41|3.27963
11:42:42|3.28
11:42:44|3.27976
11:42:44|3.27976
11:42:45|3.27976
11:42:46|3.27976
11:42:47|3.27976
11:42:49|3.28017
11:42:50|3.2809
11:42:50|3.28106
11:42:52|3.28107
11:42:53|3.28107
11:42:53|3.28107
11:42:54|3.28107
11:42:56|3.28106
11:42:56|3.28107
11:42:57|3.28106
11:42:59|3.28107
11:42:59|3.28153
11:43:01|3.28153
11:43:01|3.28154
11:43:02|3.28133
11:43:04|3.28133
11:43:06|3.28134
11:43:06|3.28133
11:43:08|3.28049
11:43:09|3.27982
11:43:10|3.28016
11:43:12|3.28069
11:43:13|3.28155
11:43:14|3.28155
11:43:15|3.2818
11:43:16|3.2818
11:43:18|3.28236
11:43:19|3.28237
11:43:20|3.28255
11:43:21|3.28263
11:43:21|3.28262
11:43:22|3.28248
11:43:23|3.28248
11:43:24|3.28239
11:43:26|3.28271
11:43:27|3.28272
11:43:28|3.28279
11:43:29|3.28279
11:43:30|3.28289
11:43:31|3.28289
11:43:32|3.283
11:43:33|3.28472
11:43:34|3.2852
11:43:35|3.2882
11:43:36|3.28852
11:43:37|3.28825
11:43:38|3.28825
11:43:40|3.28716
11:43:41|3.28806
11:43:42|3.28789
11:43:43|3.28759
11:43:44|3.28797
11:43:45|3.28836
11:43:46|3.28853
11:43:47|3.28853
11:43:48|3.28927
11:43:49|3.28886
11:43:50|3.28887
11:43:51|3.28951
11:43:52|3.28965
11:43:53|3.29
11:43:54|3.29042
11:43:55|3.29049
11:43:56|3.29111
11:43:57|3.29119
11:43:58|3.29119
11:43:59|3.29193
11:44:00|3.29261
11:44:01|3.29141
11:44:02|3.29182
11:44:04|3.2937
11:44:04|3.29215
11:44:06|3.29255
11:44:07|3.29237
11:44:09|3.29376
11:44:10|3.29387
11:44:11|3.29377
11:44:12|3.29378
11:44:12|3.29411
11:44:14|3.29452
11:44:14|3.29408
11:44:16|3.29444
11:44:17|3.29455
11:44:18|3.29428
11:44:18|3.29664
11:44:20|3.29524
11:44:21|3.2961
11:44:22|3.29604
11:44:23|3.29555
11:44:24|3.29546
11:44:24|3.29566
11:44:27|3.2962
11:44:27|3.2962
11:44:28|3.29699
11:44:29|3.29667
11:44:30|3.29669
11:44:31|3.29659
11:44:32|3.29691
11:44:33|3.29446
11:44:34|3.29377
11:44:35|3.29272
11:44:36|3.29275
11:44:37|3.2925
11:44:38|3.2925
11:44:39|3.29347
11:44:40|3.29536
11:44:41|3.2959
11:44:42|3.29709
11:44:43|3.29674
11:44:44|3.29638
11:44:45|3.29737
11:44:46|3.29738
11:44:47|3.29742
11:44:48|3.29631
11:44:49|3.2963
11:44:50|3.29605
11:44:51|3.29588
11:44:52|3.29635
11:44:53|3.29708
11:44:54|3.2964
11:44:55|3.29631
11:44:56|3.2963
11:44:57|3.29613
11:44:58|3.29613
11:44:59|3.29613
11:45:00|3.29613
11:45:01|3.29613
11:45:02|3.295
11:45:04|3.2942
11:45:06|3.29631
11:45:06|3.2963
11:45:07|3.29631
11:45:08|3.29412
11:45:09|3.29412
11:45:10|3.29413
11:45:11|3.29457
11:45:12|3.29457
11:45:13|3.29456
11:45:14|3.29091
11:45:15|3.29249
11:45:16|3.29271
11:45:18|3.29289
11:45:19|3.29326
11:45:20|3.29396
11:45:21|3.29288
11:45:22|3.29313
11:45:24|3.29328
11:45:25|3.29297
11:45:27|3.29336
11:45:27|3.29336
11:45:28|3.29398
11:45:30|3.29398
11:45:31|3.29359
11:45:32|3.29358
11:45:33|3.29482
11:45:34|3.29483
11:45:35|3.29483
11:45:36|3.29308
11:45:37|3.29289
11:45:38|3.29288
11:45:39|3.29235
11:45:40|3.29236
11:45:41|3.2921
11:45:42|3.2921
11:45:43|3.2921
11:45:44|3.29153
11:45:45|3.29127
11:45:46|3.29126
11:45:47|3.29086
11:45:49|3.29001
11:45:49|3.29001
11:45:50|3.29001
11:45:51|3.29001
11:45:52|3.29001
11:45:53|3.29
11:45:54|3.29
11:45:56|3.29001
11:45:56|3.28986
11:45:57|3.28999
11:45:58|3.2899
11:45:59|3.29001
11:46:01|3.29036
11:46:02|3.29051
11:46:03|3.29044
11:46:04|3.28946
11:46:05|3.28883
11:46:07|3.28771
11:46:08|3.28775
11:46:09|3.28775
11:46:10|3.28775
11:46:11|3.28775
11:46:13|3.28778
11:46:13|3.28734
11:46:14|3.28766
11:46:16|3.28766
11:46:17|3.28774
11:46:17|3.28948
11:46:19|3.28948
11:46:20|3.28999
11:46:20|3.28989
11:46:21|3.28999
11:46:23|3.28998
11:46:24|3.28989
11:46:24|3.28801
11:46:26|3.28822
11:46:27|3.28873
11:46:28|3.28873
11:46:29|3.28733
11:46:30|3.28711
11:46:31|3.28711
11:46:32|3.28737
11:46:33|3.28766
11:46:35|3.28717
11:46:36|3.28717
11:46:37|3.28717
11:46:37|3.28746
11:46:39|3.28745
11:46:39|3.28746
11:46:41|3.28736
11:46:41|3.28828
11:46:42|3.28852
11:46:43|3.28852
11:46:44|3.28815
11:46:46|3.28868
11:46:46|3.28868
11:46:47|3.28988
11:46:48|3.28989
11:46:49|3.28989
11:46:50|3.28989
11:46:51|3.28989
11:46:52|3.28986
11:46:53|3.28986
11:46:54|3.28972
11:46:55|3.28972
11:46:57|3.28878
11:46:58|3.2887
11:46:58|3.28916
11:47:00|3.28985
11:47:02|3.28985
11:47:02|3.28985
11:47:03|3.28989
11:47:04|3.28989
11:47:06|3.2867
11:47:08|3.2858
11:47:09|3.28567
11:47:10|3.28567
11:47:12|3.28538
11:47:13|3.28521
11:47:14|3.28567
11:47:15|3.28595
11:47:16|3.28604
11:47:17|3.28746
11:47:18|3.28746
11:47:19|3.28746
11:47:21|3.28705
11:47:21|3.28705
11:47:22|3.28827
11:47:23|3.28826
11:47:24|3.28825
11:47:26|3.28755
11:47:27|3.28746
11:47:28|3.28711
11:47:29|3.2869
11:47:30|3.28649
11:47:31|3.286
11:47:32|3.286
11:47:33|3.286
11:47:34|3.286
11:47:35|3.286
11:47:36|3.28562
11:47:37|3.28638
11:47:38|3.28649
11:47:39|3.28734
11:47:41|3.28734
11:47:41|3.28792
11:47:43|3.28903
11:47:44|3.28903
11:47:45|3.28903
11:47:46|3.28835
11:47:47|3.28763
11:47:48|3.28763
11:47:49|3.28763
11:47:50|3.28763
11:47:51|3.28763
11:47:52|3.28763
11:47:53|3.28848
11:47:54|3.28904
11:47:55|3.28904
11:47:56|3.28903
11:47:57|3.28964
11:47:58|3.28956
11:47:59|3.28936
11:48:00|3.28937
11:48:01|3.28947
11:48:02|3.28947
11:48:03|3.28955
11:48:04|3.2896
11:48:05|3.2896
11:48:06|3.28954
11:48:07|3.28963
11:48:09|3.28962
11:48:10|3.28948
11:48:11|3.28947
11:48:13|3.28949
11:48:14|3.28949
11:48:16|3.28959
11:48:16|3.28962
11:48:17|3.28905
11:48:19|3.28937
11:48:20|3.28904
11:48:20|3.28962
11:48:22|3.28921
11:48:22|3.28901
11:48:24|3.28925
11:48:25|3.28925
11:48:26|3.28926
11:48:27|3.28936
11:48:29|3.28925
11:48:29|3.28904
11:48:30|3.28904
11:48:32|3.28928
11:48:33|3.29192
11:48:34|3.29192
11:48:35|3.29207
11:48:36|3.29201
11:48:37|3.29095
11:48:38|3.29045
11:48:39|3.29029
11:48:40|3.28995
11:48:41|3.29012
11:48:42|3.29072
11:48:43|3.29057
11:48:44|3.29074
11:48:45|3.29074
11:48:46|3.29089
11:48:47|3.29115
11:48:48|3.29186
11:48:49|3.29187
11:48:50|3.29195
11:48:51|3.29209
11:48:52|3.29209
11:48:53|3.29208
11:48:54|3.29273
11:48:55|3.29291
11:48:56|3.29221
11:48:57|3.29221
11:48:58|3.29241
11:48:59|3.29489
11:49:00|3.29364
11:49:01|3.29364
11:49:02|3.29354
11:49:03|3.29415
11:49:04|3.29373
11:49:05|3.29373
11:49:06|3.29373
11:49:07|3.29414
11:49:08|3.29414
11:49:10|3.2943
11:49:12|3.29418
11:49:12|3.29451
11:49:14|3.29422
11:49:15|3.29409
11:49:15|3.29416
11:49:17|3.29416
11:49:18|3.294
11:49:19|3.29408
11:49:19|3.29453
11:49:21|3.29454
11:49:22|3.29439
11:49:23|3.29414
11:49:23|3.29414
11:49:26|3.29427
11:49:26|3.29427
11:49:27|3.29458
11:49:28|3.29476
11:49:30|3.29489
11:49:32|3.29417
11:49:32|3.29417
11:49:33|3.29441
11:49:34|3.2944
11:49:35|3.2944
11:49:36|3.29401
11:49:37|3.29401
11:49:38|3.29441
11:49:39|3.29441
11:49:40|3.29441
11:49:41|3.29441
11:49:42|3.29359
11:49:43|3.29359
11:49:44|3.29359
11:49:45|3.29392
11:49:46|3.29406
11:49:47|3.29441
11:49:48|3.29441
11:49:49|3.2944
11:49:50|3.2944
11:49:51|3.29411
11:49:52|3.29416
11:49:53|3.29416
11:49:54|3.29499
11:49:55|3.295
11:49:56|3.29589
11:49:57|3.2961
11:49:58|3.29596
11:49:59|3.29596
11:50:00|3.29595
11:50:02|3.29544
11:50:04|3.29507
11:50:04|3.295
11:50:05|3.29481
11:50:06|3.29466
11:50:08|3.29466
11:50:08|3.29293
11:50:11|3.29296
11:50:11|3.29296
11:50:12|3.29243
11:50:13|3.29243
11:50:15|3.29571
11:50:15|3.29522
11:50:17|3.29597
11:50:17|3.29597
11:50:19|3.29569
11:50:21|3.29485
11:50:21|3.29485
11:50:22|3.29539
11:50:23|3.29622
11:50:24|3.29612
11:50:25|3.29612
11:50:26|3.29597
11:50:27|3.29596
11:50:29|3.2963
11:50:29|3.29631
11:50:30|3.29631
11:50:31|3.29631
11:50:32|3.29638
11:50:33|3.29596
11:50:34|3.29638
11:50:35|3.29648
11:50:36|3.29643
11:50:37|3.2959
11:50:38|3.2959
11:50:39|3.29589
11:50:40|3.29572
11:50:41|3.29572
11:50:42|3.29625
11:50:43|3.29639
11:50:44|3.29669
11:50:45|3.29676
11:50:47|3.29676
11:50:47|3.2971
11:50:48|3.2971
11:50:50|3.29705
11:50:51|3.29703
11:50:52|3.29688
11:50:53|3.29604
11:50:53|3.29604
11:50:55|3.29573
11:50:56|3.29573
11:50:57|3.29552
11:50:58|3.29586
11:50:59|3.29568
11:51:00|3.29568
11:51:01|3.29567
11:51:02|3.29423
11:51:02|3.29402
11:51:04|3.29464
11:51:05|3.29389
11:51:06|3.29349
11:51:06|3.29351
11:51:08|3.29307
11:51:09|3.29293
11:51:10|3.29259
11:51:11|3.29205
11:51:13|3.29184
11:51:13|3.29184
11:51:15|3.29164
11:51:16|3.29351
11:51:17|3.29382
11:51:18|3.29381
11:51:19|3.29383
11:51:20|3.29371
11:51:21|3.29309
11:51:22|3.29299
11:51:22|3.29299
11:51:24|3.29299
11:51:25|3.29552
11:51:25|3.29587
11:51:27|3.29595
11:51:28|3.29595
11:51:29|3.29534
11:51:30|3.29526
11:51:31|3.29526
11:51:32|3.295
11:51:34|3.2947
11:51:34|3.29457
11:51:35|3.29467
11:51:36|3.29492
11:51:37|3.29492
11:51:38|3.29456
11:51:39|3.29457
11:51:40|3.29475
11:51:42|3.2944
11:51:42|3.29219
11:51:43|3.29228
11:51:44|3.29228
11:51:45|3.29228
11:51:46|3.29179
11:51:47|3.2918
11:51:49|3.2918
11:51:50|3.2918
11:51:51|3.29195
11:51:52|3.29244
11:51:53|3.29244
11:51:55|3.29258
11:51:55|3.29259
11:51:56|3.29338
11:51:57|3.29411
11:51:58|3.29323
11:51:59|3.2942
11:52:00|3.29399
11:52:01|3.29392
11:52:02|3.29391
11:52:03|3.29391
11:52:04|3.29392
11:52:05|3.29392
11:52:06|3.29316
11:52:07|3.29364
11:52:08|3.29276
11:52:10|3.29196
11:52:11|3.29196
11:52:12|3.29196
11:52:14|3.29292
11:52:14|3.29292
11:52:16|3.29302
11:52:16|3.29302
11:52:19|3.29362
11:52:19|3.29416
11:52:20|3.29417
11:52:21|3.29417
11:52:22|3.29417
11:52:23|3.29416
11:52:24|3.29416
11:52:25|3.29375
11:52:26|3.29226
11:52:27|3.292
11:52:28|3.28964
11:52:29|3.28933
11:52:31|3.28933
11:52:32|3.2888
11:52:33|3.2888
11:52:34|3.28893
11:52:35|3.28863
11:52:36|3.28813
11:52:37|3.288
11:52:38|3.28754
11:52:39|3.28754
11:52:40|3.28696
11:52:41|3.28734
11:52:42|3.28731
11:52:43|3.28742
11:52:44|3.28778
11:52:45|3.28786
11:52:46|3.28786
11:52:47|3.28786
11:52:48|3.28666
11:52:49|3.28616
11:52:50|3.28616
11:52:51|3.28558
11:52:52|3.28558
11:52:53|3.28558
11:52:54|3.28558
11:52:55|3.28583
11:52:56|3.28766
11:52:57|3.28767
11:52:58|3.28873
11:52:59|3.28913
11:53:00|3.28801
11:53:01|3.28768
11:53:02|3.28719
11:53:03|3.28617
11:53:04|3.2868
11:53:05|3.28679
11:53:06|3.2868
11:53:07|3.2868
11:53:08|3.28679
11:53:09|3.28679
11:53:10|3.28679
11:53:11|3.28705
11:53:12|3.28679
11:53:14|3.28679
11:53:14|3.28679
11:53:16|3.28679
11:53:17|3.28726
11:53:18|3.28726
11:53:20|3.28767
11:53:21|3.28766
11:53:22|3.28767
11:53:23|3.28694
11:53:24|3.28693
11:53:25|3.28693
11:53:26|3.28693
11:53:27|3.28693
11:53:28|3.28693
11:53:29|3.28679
11:53:30|3.28633
11:53:32|3.28601
11:53:32|3.28601
11:53:34|3.286
11:53:35|3.286
11:53:36|3.28601
11:53:37|3.28601
11:53:38|3.286
11:53:39|3.28604
11:53:40|3.28653
11:53:41|3.28626
11:53:42|3.28639
11:53:43|3.28639
11:53:44|3.28592
11:53:45|3.2856
11:53:46|3.2856
11:53:48|3.28602
11:53:48|3.28602
11:53:49|3.28602
11:53:50|3.28559
11:53:51|3.28559
11:53:52|3.28543
11:53:53|3.28543
11:53:54|3.28544
11:53:55|3.28544
11:53:57|3.28545
11:53:58|3.28545
11:53:59|3.2856
11:54:00|3.28584
11:54:01|3.28584
11:54:02|3.28768
11:54:03|3.28685
11:54:05|3.28685
11:54:05|3.28685
11:54:07|3.28703
11:54:07|3.28723
11:54:08|3.2879
11:54:10|3.2879
11:54:10|3.28691
11:54:12|3.28721
11:54:13|3.28721
11:54:14|3.28736
11:54:15|3.28733
11:54:15|3.28738
11:54:16|3.28697
11:54:18|3.28702
11:54:19|3.28702
11:54:20|3.28715
11:54:21|3.28726
11:54:22|3.28726
11:54:23|3.28737
11:54:24|3.28738
11:54:25|3.28737
11:54:26|3.28737
11:54:27|3.28713
11:54:28|3.28728
11:54:29|3.28737
11:54:30|3.28726
11:54:31|3.28737
11:54:32|3.28737
11:54:33|3.28737
11:54:34|3.28737
11:54:35|3.28737
11:54:36|3.28737
11:54:38|3.28736
11:54:39|3.28736
11:54:39|3.28663
11:54:40|3.28601
11:54:41|3.28636
11:54:43|3.28661
11:54:44|3.28645
11:54:45|3.28645
11:54:46|3.28689
11:54:47|3.28655
11:54:48|3.28645
11:54:49|3.28642
11:54:50|3.28587
11:54:51|3.28594
11:54:52|3.28594
11:54:53|3.28594
11:54:54|3.28601
11:54:55|3.28601
11:54:56|3.28617
11:54:57|3.28557
11:54:58|3.28597
11:55:00|3.2856
11:55:01|3.28559
11:55:01|3.28563
11:55:02|3.28563
11:55:03|3.28563
11:55:05|3.28563
11:55:05|3.28708
11:55:06|3.28685
11:55:07|3.28718
11:55:08|3.28686
11:55:09|3.28676
11:55:10|3.28667
11:55:11|3.28667
11:55:12|3.28723
11:55:14|3.28723
11:55:14|3.28651
11:55:16|3.28651
11:55:16|3.28651
11:55:18|3.28696
11:55:19|3.28696
11:55:20|3.28795
11:55:21|3.28795
11:55:22|3.28803
11:55:23|3.28803
11:55:24|3.28771
11:55:25|3.28812
11:55:27|3.28835
11:55:27|3.28835
11:55:28|3.28811
11:55:30|3.28811
11:55:31|3.28811
11:55:31|3.28853
11:55:33|3.28836
11:55:33|3.28836
11:55:35|3.28836
11:55:37|3.28836
11:55:38|3.28801
11:55:39|3.28801
11:55:40|3.28801
11:55:40|3.28801
11:55:41|3.28801
11:55:43|3.28798
11:55:44|3.28845
11:55:44|3.28918
11:55:45|3.2888
11:55:47|3.28862
11:55:48|3.28836
11:55:49|3.28781
11:55:50|3.28755
11:55:50|3.28808
11:55:52|3.28877
11:55:52|3.2876
11:55:53|3.2882
11:55:54|3.28741
11:55:56|3.28775
11:55:57|3.28813
11:55:58|3.28813
11:55:59|3.28794
11:56:00|3.28841
11:56:02|3.28849
11:56:02|3.28707
11:56:04|3.287
11:56:04|3.2874
11:56:05|3.28739
11:56:07|3.28704
11:56:09|3.28703
11:56:09|3.28735
11:56:10|3.28696
11:56:11|3.28663
11:56:12|3.28663
11:56:13|3.28673
11:56:15|3.28673
11:56:15|3.28673
11:56:16|3.28672
11:56:18|3.28672
11:56:18|3.28658
11:56:19|3.28658
11:56:20|3.28659
11:56:21|3.28667
11:56:22|3.28667
11:56:24|3.28666
11:56:24|3.28659
11:56:25|3.28666
11:56:26|3.28664
11:56:28|3.28663
11:56:29|3.28663
11:56:30|3.28652
11:56:31|3.28652
11:56:32|3.28653
11:56:33|3.28678
11:56:34|3.28727
11:56:36|3.28726
11:56:37|3.2875
11:56:38|3.2875
11:56:39|3.28722
11:56:40|3.28732
11:56:41|3.28732
11:56:43|3.28732
11:56:43|3.28732
11:56:45|3.28713
11:56:46|3.2869
11:56:47|3.28682
11:56:48|3.28675
11:56:49|3.28653
11:56:50|3.28653
11:56:51|3.28653
11:56:52|3.28654
11:56:53|3.28652
11:56:55|3.28572
11:56:55|3.28606
11:56:56|3.28606
11:56:57|3.286
11:56:59|3.286
11:56:59|3.28674
11:57:01|3.28678
11:57:01|3.28678
11:57:02|3.28678
11:57:03|3.28678
11:57:05|3.28543
11:57:05|3.28543
11:57:07|3.28543
11:57:07|3.28547
11:57:09|3.2857
11:57:09|3.28732
11:57:10|3.28758
11:57:12|3.2874
11:57:12|3.2874
11:57:14|3.28657
11:57:14|3.28733
11:57:15|3.28731
11:57:17|3.28731
11:57:18|3.28731
11:57:19|3.28653
11:57:21|3.28501
11:57:22|3.28501
11:57:22|3.28501
11:57:23|3.28562
11:57:25|3.28556
11:57:26|3.28556
11:57:27|3.28586
11:57:28|3.28566
11:57:29|3.28586
11:57:30|3.28582
11:57:31|3.28549
11:57:32|3.28549
11:57:33|3.28548
11:57:34|3.28548
11:57:35|3.28549
11:57:36|3.28548
11:57:37|3.28538
11:57:38|3.28524
11:57:39|3.28502
11:57:41|3.28501
11:57:42|3.28517
11:57:43|3.28516
11:57:44|3.28516
11:57:45|3.28516
11:57:45|3.28507
11:57:47|3.28507
11:57:47|3.28518
11:57:48|3.28518
11:57:50|3.28518
11:57:50|3.28505
11:57:52|3.28505
11:57:52|3.2847
11:57:54|3.28465
11:57:55|3.28493
11:57:56|3.28497
11:57:57|3.28497
11:57:58|3.28506
11:57:59|3.28506
11:58:00|3.28565
11:58:00|3.28565
11:58:02|3.28565
11:58:04|3.28566
11:58:04|3.28566
11:58:05|3.28589
11:58:07|3.28591
11:58:08|3.28541
11:58:09|3.28549
11:58:10|3.28605
11:58:11|3.28605
11:58:11|3.28605
11:58:13|3.2859
11:58:13|3.2859
11:58:15|3.28581
11:58:16|3.28581
11:58:16|3.2858
11:58:19|3.28604
11:58:19|3.28604
11:58:20|3.2862
11:58:21|3.2862
11:58:22|3.28687
11:58:24|3.2867
11:58:25|3.28611
11:58:26|3.28611
11:58:26|3.28603
11:58:28|3.28601
11:58:29|3.28595
11:58:30|3.28587
11:58:31|3.28587
11:58:31|3.28532
11:58:33|3.28518
11:58:34|3.28518
11:58:35|3.28518
11:58:36|3.28473
11:58:36|3.28461
11:58:39|3.28474
11:58:39|3.2872
11:58:40|3.28759
11:58:42|3.28759
11:58:42|3.2876
11:58:43|3.2876
11:58:45|3.2876
11:58:47|3.2876
11:58:47|3.2876
11:58:48|3.2876
11:58:49|3.28845
11:58:50|3.28788
11:58:51|3.28673
11:58:52|3.28673
11:58:53|3.28673
11:58:54|3.28714
11:58:55|3.28749
11:58:57|3.28711
11:58:57|3.28672
11:59:00|3.28647
11:59:01|3.28647
11:59:01|3.28554
11:59:04|3.28645
11:59:04|3.28645
11:59:05|3.28645
11:59:06|3.28621
11:59:07|3.28534
11:59:08|3.28758
11:59:09|3.28779
11:59:10|3.28769
11:59:11|3.28769
11:59:12|3.28832
11:59:13|3.28822
11:59:14|3.28822
11:59:15|3.28822
11:59:17|3.28821
11:59:18|3.28821
11:59:18|3.28821
11:59:19|3.288
11:59:22|3.28767
11:59:22|3.28767
11:59:23|3.28689
11:59:24|3.28831
11:59:26|3.28689
11:59:27|3.28645
11:59:29|3.28631
11:59:29|3.28631
11:59:30|3.28631
11:59:31|3.28587
11:59:32|3.28586
11:59:33|3.28611
11:59:34|3.28611
11:59:35|3.28581
11:59:36|3.28581
11:59:37|3.28581
11:59:38|3.28562
11:59:39|3.28562
11:59:41|3.28566
11:59:42|3.2851
11:59:43|3.28529
11:59:44|3.28529
11:59:44|3.28529
11:59:46|3.28832
11:59:46|3.28643
11:59:48|3.28642
11:59:49|3.28594
11:59:50|3.28594
11:59:50|3.28616
11:59:51|3.28616
11:59:53|3.28574
11:59:54|3.28522
11:59:55|3.28523
11:59:56|3.28523
11:59:58|3.28523
11:59:58|3.28523
11:59:59|3.28523
12:00:00|3.28523
12:00:01|3.28598
12:00:02|3.28598
12:00:03|3.28663
12:00:05|3.28761
12:00:05|3.28761
12:00:06|3.28594
12:00:07|3.28551
12:00:09|3.28595
12:00:10|3.28625
12:00:11|3.28657
12:00:12|3.28529
12:00:13|3.28566
12:00:14|3.28724
12:00:15|3.28753
12:00:16|3.28692
12:00:17|3.28626
12:00:18|3.28626
12:00:18|3.28551
12:00:21|3.28605
12:00:21|3.28699
12:00:23|3.28699
12:00:24|3.2868
12:00:24|3.28754
12:00:27|3.28753
12:00:28|3.28766
12:00:30|3.28781
12:00:30|3.28781
12:00:31|3.28781
12:00:33|3.28781
12:00:34|3.28831
12:00:35|3.28841
12:00:36|3.28893
12:00:36|3.28893
12:00:38|3.28893
12:00:38|3.28917
12:00:39|3.28918
12:00:41|3.2899
12:00:42|3.2899
12:00:43|3.2899
12:00:44|3.2899
12:00:46|3.28998
12:00:47|3.28998
12:00:48|3.28997
12:00:49|3.29034
12:00:50|3.29092
12:00:51|3.29
12:00:52|3.29
12:00:53|3.28988
12:00:54|3.28988
12:00:55|3.29037
12:00:56|3.29014
12:00:57|3.29014
12:00:58|3.29014
12:00:59|3.29086
12:01:00|3.29037
12:01:01|3.28998
12:01:02|3.28998
12:01:03|3.29087
12:01:04|3.29077
12:01:05|3.29123
12:01:06|3.29086
12:01:07|3.29111
12:01:08|3.29076
12:01:09|3.29047
12:01:10|3.29071
12:01:11|3.29071
12:01:12|3.29125
12:01:13|3.28968
12:01:14|3.28837
12:01:15|3.28851
12:01:16|3.28865
12:01:17|3.28799
12:01:18|3.28829
12:01:19|3.28906
12:01:20|3.28943
12:01:22|3.28943
12:01:23|3.28943
12:01:24|3.29036
12:01:25|3.29076
12:01:26|3.28974
12:01:27|3.28931
12:01:29|3.29043
12:01:29|3.29043
12:01:31|3.29043
12:01:32|3.29148
12:01:33|3.29148
12:01:34|3.29152
12:01:36|3.29233
12:01:36|3.29233
12:01:37|3.29233
12:01:38|3.29163
12:01:40|3.29163
12:01:41|3.2918
12:01:42|3.2918
12:01:43|3.2918
12:01:44|3.29259
12:01:45|3.29249
12:01:47|3.29246
12:01:48|3.29199
12:01:50|3.29199
12:01:51|3.29159
12:01:52|3.29098
12:01:52|3.29097
12:01:54|3.29097
12:01:54|3.29097
12:01:56|3.29097
12:01:57|3.29205
12:01:58|3.29193
12:01:59|3.29233
12:02:01|3.2925
12:02:02|3.2929
12:02:02|3.29217
12:02:04|3.29348
12:02:05|3.29314
12:02:06|3.29324
12:02:07|3.29324
12:02:08|3.29314
12:02:09|3.29278
12:02:10|3.29278
12:02:11|3.29258
12:02:13|3.29098
12:02:14|3.29083
12:02:16|3.29033
12:02:17|3.29033
12:02:18|3.29034
12:02:18|3.29034
12:02:19|3.29034
12:02:20|3.29116
12:02:23|3.29124
12:02:23|3.29162
12:02:24|3.29133
12:02:26|3.29157
12:02:26|3.29161
12:02:29|3.29161
12:02:30|3.29228
12:02:31|3.29228
12:02:32|3.29216
12:02:33|3.29229
12:02:35|3.29269
12:02:36|3.29259
12:02:37|3.2928
12:02:38|3.29058
12:02:39|3.28953
12:02:40|3.29016
12:02:41|3.29015
12:02:42|3.29
12:02:43|3.28982
12:02:44|3.28981
12:02:46|3.28768
12:02:47|3.28736
12:02:49|3.28602
12:02:49|3.28527
12:02:50|3.28556
12:02:51|3.28562
12:02:53|3.28631
12:02:54|3.28598
12:02:55|3.2861
12:02:56|3.28619
12:02:57|3.28565
12:02:58|3.28562
12:02:59|3.28653
12:03:00|3.2867
12:03:00|3.28595
12:03:03|3.2857
12:03:03|3.2857
12:03:04|3.28571
12:03:05|3.28612
12:03:06|3.28612
12:03:07|3.28658
12:03:08|3.28658
12:03:09|3.28598
12:03:11|3.28578
12:03:12|3.28578
12:03:13|3.286
12:03:14|3.28604
12:03:15|3.28604
12:03:16|3.28618
12:03:17|3.28618
12:03:19|3.28659
12:03:19|3.28659
12:03:20|3.28634
12:03:21|3.28635
12:03:23|3.28524
12:03:25|3.28563
12:03:26|3.28541
12:03:28|3.28576
12:03:29|3.28576
12:03:29|3.28575
12:03:30|3.28575
12:03:32|3.28821
12:03:33|3.28798
12:03:34|3.28777
12:03:35|3.28713
12:03:36|3.28718
12:03:37|3.28743
12:03:38|3.28775
12:03:39|3.28759
12:03:40|3.28734
12:03:41|3.28733
12:03:42|3.28733
12:03:43|3.28733
12:03:44|3.28734
12:03:45|3.28734
12:03:46|3.28734
12:03:48|3.28734
12:03:49|3.28734
12:03:50|3.28734
12:03:50|3.2862
12:03:52|3.28723
12:03:52|3.28714
12:03:53|3.28723
12:03:54|3.28851
12:03:55|3.28906
12:03:56|3.28991
12:03:58|3.28994
12:03:59|3.28994
12:04:00|3.28993
12:04:01|3.28993
12:04:02|3.29026
12:04:02|3.29087
12:04:04|3.29118
12:04:05|3.29148
12:04:06|3.29148
12:04:07|3.29148
12:04:07|3.29119
12:04:09|3.2912
12:04:09|3.2906
12:04:10|3.2906
12:04:12|3.29079
12:04:13|3.29079
12:04:14|3.29055
12:04:15|3.29055
12:04:16|3.29087
12:04:17|3.29056
12:04:17|3.29056
12:04:19|3.29055
12:04:19|3.28949
12:04:20|3.28909
12:04:21|3.2883
12:04:22|3.28843
12:04:24|3.28829
12:04:24|3.28829
12:04:26|3.28804
12:04:26|3.28789
12:04:28|3.28788
12:04:28|3.28788
12:04:30|3.28793
12:04:31|3.28793
12:04:32|3.28756
12:04:34|3.28948
12:04:34|3.29026
12:04:35|3.2902
12:04:37|3.29044
12:04:37|3.29044
12:04:38|3.29033
12:04:39|3.29062
12:04:40|3.29062
12:04:41|3.29079
12:04:43|3.28857
12:04:44|3.28846
12:04:45|3.28793
12:04:46|3.28789
12:04:47|3.28758
12:04:48|3.28754
12:04:49|3.28755
12:04:50|3.28716
12:04:51|3.28701
12:04:52|3.28701
12:04:53|3.28717
12:04:54|3.28717
12:04:55|3.28783
12:04:56|3.28856
12:04:57|3.28856
12:04:58|3.28856
12:04:59|3.28856
12:05:00|3.28856
12:05:01|3.28826
12:05:02|3.28836
12:05:03|3.28835
12:05:04|3.28853
12:05:06|3.28853
12:05:07|3.28853
12:05:07|3.28857
12:05:08|3.28857
12:05:10|3.28857
12:05:11|3.28901
12:05:12|3.28909
12:05:13|3.28692
12:05:14|3.2864
12:05:15|3.2864
12:05:16|3.2864
12:05:17|3.2864
12:05:18|3.28607
12:05:19|3.28593
12:05:20|3.285
12:05:21|3.285
12:05:22|3.285
12:05:23|3.2876
12:05:24|3.28773
12:05:25|3.28772
12:05:27|3.28772
12:05:28|3.28773
12:05:30|3.28773
12:05:31|3.28799
12:05:32|3.28799
12:05:33|3.28799
12:05:34|3.28799
12:05:35|3.28799
12:05:36|3.288
12:05:38|3.28857
12:05:38|3.28905
12:05:39|3.28911
12:05:40|3.28837
12:05:41|3.28879
12:05:42|3.28911
12:05:44|3.28878
12:05:44|3.28897
12:05:45|3.28897
12:05:47|3.28934
12:05:48|3.28936
12:05:49|3.28927
12:05:50|3.28999
12:05:51|3.28999
12:05:52|3.29079
12:05:53|3.29078
12:05:54|3.29079
12:05:56|3.29079
12:05:57|3.29079
12:05:57|3.29133
12:05:58|3.29134
12:05:59|3.29157
12:06:00|3.29111
12:06:01|3.29196
12:06:03|3.29193
12:06:04|3.29184
12:06:05|3.29172
12:06:06|3.29171
12:06:07|3.29078
12:06:08|3.28969
12:06:09|3.2888
12:06:10|3.2888
12:06:11|3.28881
12:06:13|3.2905
12:06:13|3.2905
12:06:14|3.29079
12:06:16|3.29184
12:06:17|3.29184
12:06:18|3.29187
12:06:19|3.29187
12:06:21|3.29187
12:06:22|3.29294
12:06:23|3.29299
12:06:23|3.293
12:06:24|3.293
12:06:27|3.29385
12:06:27|3.29373
12:06:28|3.29367
12:06:29|3.29367
12:06:30|3.29362
12:06:31|3.29362
12:06:32|3.29379
12:06:34|3.29406
12:06:34|3.29415
12:06:37|3.29446
12:06:37|3.29493
12:06:38|3.29493
12:06:39|3.29493
12:06:40|3.29374
12:06:41|3.29388
12:06:42|3.29442
12:06:44|3.29499
12:06:45|3.29542
12:06:46|3.29541
12:06:47|3.29533
12:06:47|3.29533
12:06:50|3.29527
12:06:50|3.29527
12:06:51|3.29527
12:06:52|3.294
12:06:53|3.29367
12:06:55|3.29367
12:06:55|3.29368
12:06:57|3.29481
12:06:58|3.29576
12:06:59|3.29585
12:07:00|3.29527
12:07:01|3.29519
12:07:01|3.29702
12:07:03|3.29694
12:07:04|3.29652
12:07:05|3.29621
12:07:06|3.29621
12:07:08|3.29563
12:07:08|3.29561
12:07:10|3.29553
12:07:11|3.29621
12:07:12|3.29643
12:07:13|3.29652
12:07:14|3.29651
12:07:14|3.2955
12:07:16|3.29538
12:07:16|3.29433
12:07:18|3.29432
12:07:19|3.29428
12:07:19|3.29529
12:07:21|3.29407
12:07:21|3.29408
12:07:22|3.29538
12:07:23|3.29612
12:07:25|3.29647
12:07:25|3.29676
12:07:28|3.29676
12:07:28|3.29671
12:07:29|3.29638
12:07:30|3.29638
12:07:32|3.29524
12:07:33|3.29524
12:07:34|3.29516
12:07:35|3.29557
12:07:36|3.29557
12:07:37|3.29684
12:07:38|3.29718
12:07:39|3.29768
12:07:41|3.29769
12:07:41|3.29751
12:07:42|3.29751
12:07:43|3.298
12:07:44|3.2983
12:07:46|3.29864
12:07:48|3.29752
12:07:49|3.29703
12:07:50|3.29786
12:07:50|3.29843
12:07:52|3.29886
12:07:53|3.29929
12:07:54|3.29944
12:07:55|3.29907
12:07:56|3.29935
12:07:57|3.29913
12:07:58|3.29918
12:08:00|3.29795
12:08:00|3.29737
12:08:01|3.29769
12:08:03|3.29851
12:08:04|3.29851
12:08:05|3.2998
12:08:06|3.30067
12:08:07|3.30196
12:08:08|3.3022
12:08:09|3.30597
12:08:10|3.3052
12:08:11|3.30455
12:08:12|3.30238
12:08:12|3.30522
12:08:14|3.30315
12:08:14|3.30399
12:08:16|3.30292
12:08:17|3.30225
12:08:18|3.30294
12:08:19|3.30182
12:08:19|3.29973
12:08:21|3.29919
12:08:22|3.29962
12:08:23|3.30041
12:08:24|3.30206
12:08:25|3.30153
12:08:26|3.30218
12:08:27|3.30843
12:08:29|3.30904
12:08:30|3.30816
12:08:32|3.30896
12:08:33|3.30998
12:08:34|3.30923
12:08:35|3.31
12:08:37|3.31171
12:08:38|3.31215
12:08:40|3.31114
12:08:41|3.31086
12:08:41|3.31283
12:08:42|3.31294
12:08:43|3.31115
12:08:45|3.30991
12:08:46|3.30978
12:08:47|3.3097
12:08:48|3.30937
12:08:49|3.30936
12:08:50|3.30937
12:08:52|3.31077
12:08:52|3.31054
12:08:54|3.30979
12:08:55|3.30862
12:08:56|3.30917
12:08:57|3.30755
12:08:58|3.30689
12:08:59|3.30635
12:09:00|3.30504
12:09:01|3.30567
12:09:02|3.30669
12:09:03|3.30697
12:09:04|3.30697
12:09:05|3.30735
12:09:06|3.3092
12:09:07|3.30957
12:09:08|3.30889
12:09:09|3.30749
12:09:10|3.30838
12:09:11|3.30839
12:09:12|3.30843
12:09:13|3.30828
12:09:14|3.30828
12:09:15|3.30828
12:09:16|3.30827
12:09:17|3.30801
12:09:18|3.31001
12:09:19|3.31
12:09:20|3.30846
12:09:21|3.30795
12:09:22|3.30769
12:09:23|3.30716
12:09:24|3.30683
12:09:26|3.3093
12:09:26|3.3093
12:09:27|3.30879
12:09:29|3.30739
12:09:30|3.30729
12:09:31|3.30729
12:09:32|3.30805
12:09:33|3.30805
12:09:34|3.30715
12:09:36|3.30632
12:09:37|3.30731
12:09:38|3.30731
12:09:39|3.30793
12:09:41|3.30853
12:09:41|3.30921
12:09:43|3.30896
12:09:44|3.30896
12:09:45|3.30896
12:09:46|3.30937
12:09:46|3.30938
12:09:48|3.30926
12:09:49|3.30928
12:09:50|3.30976
12:09:51|3.30991
12:09:53|3.3088
12:09:54|3.30709
12:09:56|3.30742
12:09:56|3.3074
12:09:57|3.30648
12:09:58|3.30679
12:10:00|3.30853
12:10:01|3.30922
12:10:03|3.30856
12:10:03|3.30856
12:10:04|3.3061
12:10:05|3.30586
12:10:06|3.30586
12:10:07|3.30544
12:10:08|3.30532
12:10:09|3.30511
12:10:10|3.30511
12:10:11|3.30689
12:10:12|3.30674
12:10:13|3.30671
12:10:14|3.30642
12:10:15|3.30569
12:10:16|3.30571
12:10:17|3.30664
12:10:18|3.30664
12:10:19|3.30645
12:10:20|3.306
12:10:21|3.30554
12:10:22|3.30553
12:10:23|3.30529
12:10:24|3.30579
12:10:25|3.30579
12:10:26|3.30579
12:10:27|3.30645
12:10:28|3.30582
12:10:30|3.30553
12:10:31|3.30569
12:10:31|3.30448
12:10:34|3.30335
12:10:34|3.30335
12:10:35|3.303
12:10:37|3.30368
12:10:37|3.30473
12:10:39|3.30516
12:10:39|3.30489
12:10:41|3.30521
12:10:42|3.30521
12:10:43|3.30582
12:10:44|3.30624
12:10:46|3.30646
12:10:46|3.30605
12:10:47|3.30652
12:10:48|3.306
12:10:50|3.30501
12:10:51|3.30474
12:10:53|3.30413
12:10:54|3.30413
12:10:54|3.30455
12:10:55|3.30454
12:10:56|3.30457
12:10:57|3.30359
12:10:58|3.30358
12:10:59|3.303
12:11:01|3.30221
12:11:02|3.30222
12:11:04|3.30289
12:11:05|3.3022
12:11:06|3.30202
12:11:07|3.30355
12:11:08|3.30396
12:11:09|3.30215
12:11:10|3.30215
12:11:11|3.30215
12:11:12|3.30215
12:11:14|3.30328
12:11:14|3.30404
12:11:15|3.30404
12:11:16|3.30368
12:11:17|3.3033
12:11:18|3.30327
12:11:19|3.30328
12:11:21|3.30335
12:11:21|3.30403
12:11:22|3.30164
12:11:23|3.30116
12:11:24|3.30116
12:11:25|3.30099
12:11:26|3.30036
12:11:28|3.30089
12:11:29|3.3008
12:11:30|3.29921
12:11:32|3.29923
12:11:33|3.29836
12:11:34|3.29889
12:11:35|3.29943
12:11:36|3.2995
12:11:37|3.29835
12:11:38|3.2982
12:11:39|3.29819
12:11:40|3.29819
12:11:42|3.29768
12:11:42|3.29717
12:11:44|3.29784
12:11:45|3.29777
12:11:46|3.29722
12:11:46|3.29794
12:11:47|3.29712
12:11:49|3.29698
12:11:49|3.29891
12:11:51|3.2971
12:11:52|3.2968
12:11:53|3.29673
12:11:54|3.29643
12:11:55|3.29695
12:11:56|3.29742
12:11:58|3.29794
12:11:59|3.29794
12:12:00|3.29794
12:12:00|3.29795
12:12:02|3.29795
12:12:03|3.29795
12:12:04|3.29829
12:12:05|3.29841
12:12:05|3.29728
12:12:07|3.29728
12:12:08|3.29592
12:12:09|3.29632
12:12:10|3.29632
12:12:11|3.29539
12:12:12|3.2961
12:12:13|3.29514
12:12:14|3.29505
12:12:15|3.29501
12:12:16|3.29482
12:12:17|3.29531
12:12:18|3.29539
12:12:19|3.29494
12:12:20|3.29497
12:12:21|3.29334
12:12:22|3.29295
12:12:23|3.29278
12:12:24|3.29321
12:12:25|3.29321
12:12:26|3.29407
12:12:27|3.29502
12:12:28|3.29407
12:12:29|3.29357
12:12:30|3.29357
12:12:31|3.29357
12:12:33|3.29329
12:12:34|3.29254
12:12:35|3.29254
12:12:37|3.29213
12:12:37|3.292
12:12:38|3.292
12:12:39|3.29215
12:12:40|3.29254
12:12:42|3.29329
12:12:42|3.29389
12:12:43|3.29349
12:12:44|3.29397
12:12:46|3.29321
12:12:47|3.29303
12:12:48|3.29305
12:12:49|3.29259
12:12:50|3.29259
12:12:51|3.29261
12:12:52|3.29259
12:12:53|3.29119
12:12:54|3.29112
12:12:55|3.29112
12:12:56|3.29097
12:12:58|3.29035
12:12:58|3.29026
12:13:00|3.28954
12:13:01|3.28839
12:13:02|3.28809
12:13:03|3.2862
12:13:04|3.28691
12:13:05|3.2862
12:13:06|3.28778
12:13:07|3.28912
12:13:08|3.28777
12:13:09|3.28802
12:13:10|3.28757
12:13:12|3.29009
12:13:12|3.28912
12:13:14|3.29161
12:13:15|3.29161
12:13:16|3.29162
12:13:17|3.29069
12:13:18|3.29133
12:13:19|3.29133
12:13:20|3.28927
12:13:21|3.28899
12:13:22|3.28963
12:13:23|3.29179
12:13:24|3.29004
12:13:25|3.29
12:13:26|3.28938
12:13:27|3.29017
12:13:28|3.29017
12:13:29|3.28908
12:13:30|3.29039
12:13:31|3.29073
12:13:32|3.28947
12:13:33|3.28893
12:13:34|3.28839
12:13:35|3.288
12:13:36|3.28779
12:13:37|3.28713
12:13:38|3.28787
12:13:39|3.28787
12:13:41|3.28788
12:13:42|3.28946
12:13:43|3.28947
12:13:43|3.28947
12:13:44|3.28948
12:13:45|3.28948
12:13:46|3.28848
12:13:47|3.28787
12:13:48|3.2874
12:13:50|3.28742
12:13:50|3.28619
12:13:51|3.28682
12:13:52|3.28699
12:13:54|3.28694
12:13:55|3.28579
12:13:57|3.28472
12:13:58|3.28484
12:13:59|3.28433
12:14:01|3.28389
12:14:02|3.28325
12:14:03|3.284
12:14:03|3.282
12:14:05|3.28223
12:14:06|3.28205
12:14:07|3.28065
12:14:08|3.28001
12:14:09|3.28001
12:14:10|3.28127
12:14:11|3.28135
12:14:12|3.2824
12:14:13|3.28193
12:14:14|3.28258
12:14:15|3.283
12:14:16|3.28466
12:14:17|3.28491
12:14:18|3.28604
12:14:19|3.2868
12:14:20|3.28737
12:14:21|3.28736
12:14:22|3.28458
12:14:23|3.28463
12:14:24|3.28438
12:14:25|3.28463
12:14:26|3.28512
12:14:27|3.28627
12:14:28|3.28681
12:14:29|3.2868
12:14:30|3.28683
12:14:31|3.2882
12:14:32|3.28973
12:14:33|3.28929
12:14:35|3.28722
12:14:35|3.28737
12:14:37|3.28737
12:14:37|3.28766
12:14:39|3.28781
12:14:40|3.28693
12:14:41|3.28692
12:14:42|3.28626
12:14:43|3.28601
12:14:44|3.28586
12:14:45|3.28606
12:14:47|3.28509
12:14:48|3.285
12:14:48|3.2851
12:14:50|3.28559
12:14:50|3.28558
12:14:52|3.28557
12:14:53|3.28479
12:14:54|3.28478
12:14:55|3.28591
12:14:56|3.28616
12:14:58|3.28529
12:14:58|3.28521
12:15:00|3.28487
12:15:01|3.28511
12:15:02|3.28601
12:15:03|3.28463
12:15:05|3.28419
12:15:05|3.2843
12:15:06|3.28504
12:15:07|3.28511
12:15:09|3.28499
12:15:09|3.28449
12:15:11|3.28528
12:15:12|3.28528
12:15:13|3.28528
12:15:14|3.28609
12:15:15|3.28599
12:15:16|3.28599
12:15:17|3.28658
12:15:17|3.28742
12:15:19|3.28719
12:15:19|3.28678
12:15:21|3.28742
12:15:21|3.28741
12:15:23|3.28742
12:15:23|3.28717
12:15:25|3.28717
12:15:26|3.288
12:15:27|3.28882
12:15:28|3.28928
12:15:29|3.28928
12:15:29|3.28928
12:15:30|3.28691
12:15:32|3.28684
12:15:33|3.28731
12:15:34|3.28731
12:15:36|3.287
12:15:37|3.28645
12:15:37|3.28616
12:15:39|3.28664
12:15:40|3.28681
12:15:41|3.28765
12:15:43|3.28803
12:15:43|3.28823
12:15:44|3.28833
12:15:45|3.28779
12:15:46|3.28827
12:15:47|3.28826
12:15:48|3.28834
12:15:49|3.28835
12:15:50|3.28835
12:15:51|3.28882
12:15:52|3.28968
12:15:53|3.28992
12:15:54|3.2902
12:15:55|3.29117
12:15:56|3.29153
12:15:57|3.29079
12:15:59|3.29079
12:16:01|3.29112
12:16:01|3.2913
12:16:02|3.29282
12:16:03|3.29242
12:16:05|3.29089
12:16:06|3.29089
12:16:07|3.29082
12:16:08|3.29144
12:16:09|3.29144
12:16:09|3.29144
12:16:11|3.29146
12:16:12|3.2919
12:16:13|3.29268
12:16:13|3.29148
12:16:14|3.29079
12:16:15|3.29021
12:16:17|3.29057
12:16:18|3.29127
12:16:19|3.29139
12:16:20|3.29148
12:16:21|3.29174
12:16:22|3.29098
12:16:23|3.29308
12:16:24|3.29167
12:16:25|3.29085
12:16:26|3.29079
12:16:28|3.29035
12:16:28|3.29033
12:16:29|3.29017
12:16:30|3.29021
12:16:31|3.29022
12:16:32|3.29034
12:16:33|3.29039
12:16:34|3.29213
12:16:36|3.2919
12:16:37|3.29252
12:16:39|3.29238
12:16:39|3.29191
12:16:40|3.29192
12:16:41|3.2919
12:16:42|3.29159
12:16:43|3.29173
12:16:44|3.29119
12:16:46|3.2903
12:16:47|3.29024
12:16:48|3.29006
12:16:49|3.29018
12:16:50|3.29018
12:16:51|3.2907
12:16:52|3.29004
12:16:53|3.29003
12:16:54|3.29004
12:16:54|3.29003
12:16:56|3.28937
12:16:58|3.28763
12:16:58|3.28682
12:16:59|3.28795
12:17:00|3.28736
12:17:01|3.28606
12:17:02|3.28692
12:17:04|3.28604
12:17:05|3.286
12:17:07|3.28593
12:17:07|3.28572
12:17:09|3.28522
12:17:10|3.28406
12:17:11|3.28442
12:17:13|3.28432
12:17:13|3.28327
12:17:14|3.28361
12:17:15|3.28306
12:17:16|3.28115
12:17:17|3.28231
12:17:19|3.28135
12:17:20|3.28029
12:17:21|3.28063
12:17:21|3.28136
12:17:23|3.28064
12:17:24|3.28073
12:17:25|3.28118
12:17:27|3.28009
12:17:27|3.28007
12:17:28|3.28008
12:17:29|3.28008
12:17:30|3.27949
12:17:31|3.27949
12:17:32|3.27949
12:17:33|3.27949
12:17:34|3.27844
12:17:35|3.27839
12:17:36|3.27888
12:17:37|3.27782
12:17:38|3.27858
12:17:39|3.278
12:17:41|3.27839
12:17:41|3.27948
12:17:43|3.27948
12:17:44|3.27654
12:17:45|3.27854
12:17:46|3.27754
12:17:47|3.27878
12:17:48|3.27878
12:17:49|3.27878
12:17:50|3.28007
12:17:51|3.27868
12:17:52|3.27682
12:17:53|3.27682
12:17:54|3.27544
12:17:55|3.27524
12:17:56|3.2751
12:17:58|3.27848
12:17:59|3.27847
12:18:00|3.2776
12:18:02|3.27601
12:18:02|3.27655
12:18:04|3.276
12:18:05|3.27646
12:18:06|3.27697
12:18:07|3.27697
12:18:08|3.2777
12:18:09|3.27709
12:18:10|3.27641
12:18:11|3.27586
12:18:12|3.27507
12:18:13|3.27501
12:18:14|3.27511
12:18:15|3.27587
12:18:16|3.27747
12:18:17|3.27768
12:18:19|3.27857
12:18:19|3.27857
12:18:20|3.27856
12:18:21|3.27771
12:18:23|3.27654
12:18:23|3.27772
12:18:24|3.27797
12:18:25|3.27847
12:18:26|3.27769
12:18:28|3.27778
12:18:30|3.2786
12:18:30|3.27851
12:18:32|3.27731
12:18:33|3.27731
12:18:35|3.2763
12:18:35|3.27661
12:18:36|3.27731
12:18:38|3.27652
12:18:39|3.27788
12:18:40|3.27847
12:18:41|3.27847
12:18:42|3.27847
12:18:43|3.27847
12:18:44|3.2786
12:18:45|3.27859
12:18:46|3.2786
12:18:47|3.27859
12:18:48|3.27861
12:18:49|3.2786
12:18:50|3.27859
12:18:51|3.2786
12:18:53|3.27786
12:18:54|3.27769
12:18:55|3.27759
12:18:56|3.27813
12:18:57|3.28
12:18:59|3.27936
12:19:00|3.27861
12:19:01|3.27852
12:19:02|3.27699
12:19:03|3.27699
12:19:04|3.27699
12:19:05|3.2773
12:19:06|3.27802
12:19:07|3.27827
12:19:08|3.27853
12:19:09|3.27912
12:19:10|3.27938
12:19:11|3.27986
12:19:12|3.28004
12:19:13|3.28016
12:19:14|3.27929
12:19:15|3.27828
12:19:16|3.27787
12:19:17|3.27724
12:19:19|3.27763
12:19:19|3.27817
12:19:21|3.27887
12:19:22|3.27915
12:19:22|3.2794
12:19:23|3.2794
12:19:25|3.27957
12:19:25|3.2796
12:19:26|3.27958
12:19:27|3.27958
12:19:29|3.27957
12:19:29|3.28067
12:19:30|3.28035
12:19:31|3.27958
12:19:32|3.28034
12:19:33|3.28059
12:19:34|3.28088
12:19:36|3.28045
12:19:36|3.28078
12:19:38|3.28078
12:19:39|3.28076
12:19:41|3.28087
12:19:42|3.28072
12:19:43|3.28011
12:19:44|3.27987
12:19:46|3.27973
12:19:46|3.27961
12:19:47|3.2802
12:19:48|3.28055
12:19:50|3.27979
12:19:51|3.2771
12:19:52|3.2771
12:19:53|3.27751
12:19:54|3.27751
12:19:55|3.27955
12:19:57|3.27956
12:19:58|3.28
12:19:59|3.28081
12:20:00|3.27961
12:20:02|3.27984
12:20:02|3.28031
12:20:03|3.28069
12:20:04|3.28069
12:20:06|3.28103
12:20:08|3.28113
12:20:09|3.28091
12:20:09|3.28091
12:20:11|3.28097
12:20:11|3.28086
12:20:12|3.27986
12:20:13|3.27911
12:20:14|3.27957
12:20:15|3.28091
12:20:16|3.28109
12:20:17|3.28109
12:20:18|3.28079
12:20:20|3.28022
12:20:21|3.27939
12:20:22|3.27895
12:20:23|3.27941
12:20:24|3.27985
12:20:25|3.28012
12:20:26|3.28069
12:20:27|3.28076
12:20:28|3.28076
12:20:29|3.27986
12:20:30|3.27901
12:20:31|3.27804
12:20:32|3.27724
12:20:33|3.27694
12:20:34|3.27772
12:20:35|3.27726
12:20:36|3.27826
12:20:37|3.27902
12:20:38|3.27911
12:20:39|3.27911
12:20:40|3.2792
12:20:41|3.28045
12:20:42|3.28112
12:20:44|3.28205
12:20:44|3.28205
12:20:46|3.28005
12:20:47|3.28139
12:20:48|3.28205
12:20:49|3.282
12:20:49|3.28
12:20:51|3.28
12:20:52|3.27992
12:20:53|3.28042
12:20:54|3.28036
12:20:54|3.28097
12:20:56|3.28128
12:20:57|3.28128
12:20:58|3.2819
12:20:58|3.28175
12:20:59|3.28126
12:21:01|3.28019
12:21:02|3.28019
12:21:03|3.28172
12:21:04|3.2811
12:21:05|3.28191
12:21:06|3.28184
12:21:07|3.28149
12:21:08|3.28167
12:21:09|3.28157
12:21:10|3.28157
12:21:11|3.28157
12:21:12|3.28016
12:21:13|3.28
12:21:14|3.28016
12:21:15|3.28016
12:21:16|3.28001
12:21:17|3.28047
12:21:18|3.2812
12:21:19|3.28018
12:21:20|3.27909
12:21:21|3.27907
12:21:22|3.27831
12:21:23|3.27831
12:21:24|3.27831
12:21:25|3.27951
12:21:26|3.28168
12:21:27|3.28189
12:21:28|3.2812
12:21:29|3.2812
12:21:30|3.28089
12:21:31|3.28027
12:21:32|3.28042
12:21:33|3.28042
12:21:34|3.28042
12:21:35|3.28099
12:21:36|3.28168
12:21:37|3.28189
12:21:38|3.28244
12:21:39|3.2826
12:21:40|3.28176
12:21:42|3.28185
12:21:42|3.28185
12:21:44|3.28186
12:21:45|3.27694
12:21:46|3.27799
12:21:47|3.27855
12:21:49|3.27897
12:21:50|3.27863
12:21:51|3.27817
12:21:52|3.27976
12:21:53|3.27998
12:21:54|3.27998
12:21:55|3.27998
12:21:56|3.28055
12:21:57|3.28092
12:21:58|3.28095
12:21:59|3.28056
12:22:00|3.28055
12:22:01|3.28028
12:22:03|3.28056
12:22:03|3.28017
12:22:05|3.28077
12:22:06|3.28089
12:22:07|3.28095
12:22:08|3.28095
12:22:09|3.28042
12:22:10|3.28059
12:22:11|3.28077
12:22:12|3.28194
12:22:13|3.28218
12:22:14|3.28202
12:22:15|3.28061
12:22:16|3.28052
12:22:17|3.2805
12:22:18|3.28082
12:22:19|3.28082
12:22:20|3.28073
12:22:21|3.28049
12:22:22|3.28015
12:22:23|3.27998
12:22:24|3.2803
12:22:25|3.27923
12:22:26|3.27915
12:22:27|3.27915
12:22:28|3.27961
12:22:29|3.27982
12:22:30|3.28049
12:22:31|3.2814
12:22:32|3.28142
12:22:33|3.28145
12:22:34|3.28167
12:22:35|3.28193
12:22:36|3.28192
12:22:37|3.28185
12:22:38|3.28194
12:22:39|3.28131
12:22:40|3.2813
12:22:41|3.28131
12:22:42|3.28131
12:22:44|3.28185
12:22:45|3.28179
12:22:46|3.28181
12:22:47|3.28252
12:22:48|3.28252
12:22:50|3.28235
12:22:51|3.28243
12:22:51|3.28252
12:22:53|3.28228
12:22:53|3.2821
12:22:54|3.28209
12:22:55|3.28168
12:22:56|3.28153
12:22:58|3.28138
12:22:59|3.28119
12:23:00|3.28128
12:23:01|3.28148
12:23:03|3.28229
12:23:04|3.28238
12:23:05|3.28239
12:23:06|3.28
12:23:07|3.27983
12:23:09|3.28125
12:23:09|3.28199
12:23:10|3.28234
12:23:11|3.28236
12:23:13|3.28239
12:23:14|3.28239
12:23:15|3.28238
12:23:16|3.28255
12:23:17|3.2829
12:23:18|3.28337
12:23:20|3.28338
12:23:20|3.2836
12:23:22|3.28384
12:23:23|3.28382
12:23:24|3.28382
12:23:25|3.28291
12:23:26|3.28209
12:23:27|3.28275
12:23:28|3.28352
12:23:29|3.28181
12:23:30|3.28215
12:23:31|3.28195
12:23:32|3.28195
12:23:33|3.28195
12:23:34|3.28236
12:23:35|3.28248
12:23:36|3.2822
12:23:37|3.28202
12:23:38|3.28184
12:23:39|3.28257
12:23:40|3.28298
12:23:41|3.28299
12:23:41|3.28376
12:23:43|3.28384
12:23:44|3.28384
12:23:45|3.28352
12:23:45|3.28343
12:23:47|3.28343
12:23:47|3.28343
12:23:49|3.28342
12:23:50|3.28367
12:23:51|3.28374
12:23:52|3.28384
12:23:53|3.28367
12:23:54|3.28458
12:23:55|3.28411
12:23:56|3.28423
12:23:56|3.28423
12:23:57|3.28423
12:23:58|3.28447
12:24:00|3.28447
12:24:01|3.28438
12:24:02|3.28444
12:24:04|3.28457
12:24:04|3.28467
12:24:05|3.28479
12:24:06|3.28485
12:24:07|3.28401
12:24:08|3.2848
12:24:09|3.28466
12:24:10|3.28477
12:24:11|3.28462
12:24:12|3.28466
12:24:13|3.28467
12:24:14|3.28497
12:24:16|3.28453
12:24:17|3.28497
12:24:18|3.28517
12:24:19|3.28574
12:24:21|3.28532
12:24:21|3.28579
12:24:22|3.28595
12:24:23|3.28565
12:24:24|3.28501
12:24:25|3.28481
12:24:26|3.28513
12:24:28|3.28513
12:24:29|3.28513
12:24:30|3.28577
12:24:30|3.28577
12:24:32|3.28579
12:24:33|3.28579
12:24:34|3.28579
12:24:35|3.28579
12:24:36|3.28579
12:24:37|3.28734
12:24:38|3.28735
12:24:38|3.28745
12:24:39|3.28775
12:24:41|3.28821
12:24:42|3.28853
12:24:43|3.28853
12:24:45|3.28945
12:24:45|3.28955
12:24:46|3.28968
12:24:47|3.28931
12:24:49|3.28907
12:24:49|3.28927
12:24:50|3.28928
12:24:52|3.28929
12:24:53|3.28929
12:24:54|3.28847
12:24:55|3.28847
12:24:56|3.288
12:24:56|3.28719
12:24:58|3.28713
12:24:59|3.2869
12:25:00|3.2869
12:25:01|3.28701
12:25:01|3.28646
12:25:03|3.28646
12:25:04|3.28646
12:25:04|3.28746
12:25:06|3.28838
12:25:07|3.28719
12:25:08|3.28734
12:25:08|3.28722
12:25:10|3.28821
12:25:12|3.2881
12:25:13|3.28787
12:25:14|3.28788
12:25:15|3.28788
12:25:16|3.28831
12:25:17|3.28815
12:25:18|3.28815
12:25:19|3.28829
12:25:19|3.28837
12:25:20|3.28838
12:25:22|3.28842
12:25:23|3.28839
12:25:24|3.28839
12:25:24|3.28723
12:25:26|3.28723
12:25:27|3.28647
12:25:27|3.28702
12:25:29|3.28702
12:25:31|3.28701
12:25:31|3.28701
12:25:32|3.2874
12:25:33|3.288
12:25:34|3.28775
12:25:35|3.28766
12:25:36|3.28767
12:25:37|3.28749
12:25:38|3.28767
12:25:39|3.28767
12:25:40|3.28795
12:25:41|3.28792
12:25:42|3.28778
12:25:43|3.28802
12:25:45|3.28886
12:25:46|3.28888
12:25:48|3.28888
12:25:48|3.28888
12:25:50|3.28762
12:25:51|3.28764
12:25:52|3.28525
12:25:54|3.28574
12:25:54|3.28574
12:25:56|3.28594
12:25:57|3.28573
12:25:57|3.2851
12:25:59|3.28511
12:26:00|3.28246
12:26:02|3.28258
12:26:02|3.283
12:26:04|3.28314
12:26:05|3.2851
12:26:07|3.28358
12:26:07|3.28355
12:26:09|3.28517
12:26:10|3.28545
12:26:11|3.28543
12:26:13|3.28552
12:26:13|3.28558
12:26:15|3.28559
12:26:16|3.28461
12:26:16|3.2843
12:26:17|3.28324
12:26:18|3.28324
12:26:19|3.28301
12:26:21|3.283
12:26:22|3.283
12:26:23|3.2826
12:26:24|3.28299
12:26:25|3.28535
12:26:27|3.28471
12:26:28|3.28376
12:26:29|3.28366
12:26:30|3.28425
12:26:31|3.28473
12:26:32|3.28476
12:26:32|3.28477
12:26:34|3.28387
12:26:35|3.28397
12:26:35|3.28355
12:26:36|3.28325
12:26:39|3.28355
12:26:39|3.28457
12:26:40|3.285
12:26:41|3.285
12:26:42|3.28535
12:26:43|3.2851
12:26:44|3.28458
12:26:46|3.28327
12:26:46|3.28362
12:26:47|3.2834
12:26:48|3.28371
12:26:50|3.28367
12:26:51|3.28367
12:26:51|3.28366
12:26:53|3.28366
12:26:53|3.28371
12:26:55|3.28365
12:26:55|3.28341
12:26:57|3.28326
12:26:58|3.28301
12:26:59|3.28301
12:27:00|3.28301
12:27:00|3.28301
12:27:02|3.283
12:27:03|3.283
12:27:04|3.283
12:27:05|3.28267
12:27:07|3.28325
12:27:08|3.2836
12:27:09|3.28428
12:27:11|3.28494
12:27:11|3.28494
12:27:12|3.28494
12:27:14|3.28504
12:27:15|3.28494
12:27:16|3.28435
12:27:17|3.28364
12:27:17|3.28301
12:27:19|3.28323
12:27:20|3.2826
12:27:21|3.28237
12:27:22|3.28251
12:27:23|3.28391
12:27:24|3.28294
12:27:25|3.28275
12:27:25|3.28274
12:27:26|3.28255
12:27:29|3.28425
12:27:29|3.28445
12:27:31|3.28435
12:27:32|3.28445
12:27:32|3.28459
12:27:33|3.28431
12:27:35|3.28431
12:27:35|3.28433
12:27:37|3.28433
12:27:38|3.28433
12:27:38|3.28449
12:27:39|3.28431
12:27:40|3.2841
12:27:42|3.28448
12:27:42|3.28448
12:27:44|3.28449
12:27:45|3.28415
12:27:46|3.28415
12:27:47|3.28264
12:27:48|3.28251
12:27:49|3.28169
12:27:50|3.28193
12:27:51|3.28358
12:27:52|3.28384
12:27:54|3.28391
12:27:55|3.28424
12:27:57|3.28271
12:27:58|3.28238
12:27:58|3.28281
12:28:00|3.28336
12:28:01|3.28336
12:28:02|3.28204
12:28:03|3.28226
12:28:04|3.28226
12:28:06|3.28334
12:28:08|3.28334
12:28:08|3.28355
12:28:10|3.28343
12:28:11|3.28355
12:28:13|3.28333
12:28:13|3.28333
12:28:14|3.28332
12:28:15|3.28265
12:28:17|3.28274
12:28:18|3.28274
12:28:18|3.28274
12:28:20|3.28461
12:28:21|3.2849
12:28:22|3.2849
12:28:22|3.2849
12:28:24|3.2849
12:28:25|3.28489
12:28:26|3.2849
12:28:28|3.2849
12:28:28|3.2849
12:28:29|3.28514
12:28:30|3.2854
12:28:31|3.2854
12:28:32|3.2854
12:28:33|3.2854
12:28:34|3.28547
12:28:35|3.28547
12:28:36|3.28592
12:28:37|3.28591
12:28:38|3.28609
12:28:39|3.28571
12:28:40|3.2857
12:28:41|3.28515
12:28:42|3.28491
12:28:43|3.28397
12:28:44|3.28407
12:28:45|3.28407
12:28:46|3.28398
12:28:47|3.28412
12:28:48|3.28413
12:28:49|3.28341
12:28:50|3.28274
12:28:51|3.28252
12:28:52|3.28252
12:28:53|3.28457
12:28:55|3.28303
12:28:56|3.28283
12:28:57|3.28301
12:28:58|3.28329
12:28:59|3.28411
12:29:00|3.28538
12:29:00|3.28538
12:29:02|3.28539
12:29:03|3.28539
12:29:05|3.2844
12:29:05|3.2844
12:29:06|3.2844
12:29:08|3.2844
12:29:09|3.28497
12:29:11|3.2854
12:29:11|3.28497
12:29:12|3.28497
12:29:13|3.28497
12:29:14|3.28497
12:29:15|3.28497
12:29:16|3.28497
12:29:17|3.28497
12:29:18|3.28646
12:29:19|3.2879
12:29:20|3.28765
12:29:21|3.28748
12:29:22|3.28707
12:29:23|3.28706
12:29:24|3.28413
12:29:25|3.28356
12:29:26|3.28356
12:29:27|3.28414
12:29:28|3.28494
12:29:29|3.28498
12:29:30|3.28546
12:29:31|3.28555
12:29:32|3.28565
12:29:33|3.28671
12:29:35|3.2867
12:29:36|3.28661
12:29:37|3.28661
12:29:38|3.28661
12:29:39|3.28548
12:29:39|3.28503
12:29:41|3.28527
12:29:42|3.28254
12:29:43|3.28377
12:29:44|3.28393
12:29:45|3.28497
12:29:45|3.28582
12:29:47|3.28661
12:29:47|3.28587
12:29:49|3.28742
12:29:50|3.28703
12:29:50|3.28687
12:29:51|3.28677
12:29:52|3.28582
12:29:54|3.2853
12:29:55|3.28673
12:29:56|3.28673
12:29:56|3.28672
12:29:58|3.28677
12:29:59|3.28728
12:29:59|3.28711
12:30:01|3.28728
12:30:02|3.28743
12:30:03|3.28757
12:30:03|3.28824
12:30:05|3.28843
12:30:06|3.28872
12:30:07|3.29
12:30:08|3.29
12:30:09|3.29
12:30:10|3.29
12:30:11|3.287
12:30:12|3.2873
12:30:13|3.28979
12:30:14|3.28979
12:30:15|3.28921
12:30:16|3.28952
12:30:17|3.28973
12:30:17|3.2904
12:30:19|3.29006
12:30:20|3.29021
12:30:21|3.29014
12:30:22|3.29008
12:30:22|3.29006
12:30:23|3.28996
12:30:25|3.2899
12:30:26|3.28999
12:30:27|3.29008
12:30:28|3.29064
12:30:29|3.29029
12:30:30|3.29051
12:30:31|3.2907
12:30:33|3.29063
12:30:33|3.29084
12:30:34|3.28941
12:30:35|3.28941
12:30:36|3.28925
12:30:37|3.28925
12:30:39|3.28859
12:30:40|3.28952
12:30:41|3.28987
12:30:42|3.29056
12:30:43|3.2908
12:30:44|3.29086
12:30:45|3.2913
12:30:46|3.29147
12:30:47|3.29067
12:30:48|3.29029
12:30:49|3.29113
12:30:50|3.29154
12:30:52|3.29253
12:30:52|3.29288
12:30:53|3.29244
12:30:54|3.29271
12:30:55|3.29279
12:30:56|3.29251
12:30:57|3.29277
12:30:58|3.29299
12:31:00|3.29278
12:31:01|3.29278
12:31:02|3.29352
12:31:03|3.29309
12:31:04|3.2932
12:31:05|3.29362
12:31:07|3.29279
12:31:07|3.29296
12:31:08|3.29336
12:31:10|3.29332
12:31:11|3.29331
12:31:12|3.29374
12:31:13|3.29355
12:31:15|3.29375
12:31:15|3.29375
12:31:16|3.29396
12:31:18|3.29374
12:31:19|3.29374
12:31:20|3.29337
12:31:21|3.29354
12:31:22|3.29354
12:31:23|3.29354
12:31:24|3.29313
12:31:25|3.29354
12:31:26|3.29313
12:31:27|3.29317
12:31:28|3.29326
12:31:29|3.29326
12:31:30|3.29344
12:31:31|3.29344
12:31:32|3.29354
12:31:33|3.29361
12:31:34|3.29341
12:31:35|3.29342
12:31:36|3.29343
12:31:37|3.29343
12:31:38|3.29343
12:31:39|3.29343
12:31:40|3.29343
12:31:41|3.29361
12:31:42|3.2939
12:31:43|3.2939
12:31:44|3.29395
12:31:45|3.29395
12:31:46|3.29379
12:31:47|3.29379
12:31:48|3.29365
12:31:49|3.29365
12:31:50|3.295
12:31:51|3.29638
12:31:53|3.29588
12:31:54|3.29502
12:31:56|3.29559
12:31:56|3.29559
12:31:58|3.29524
12:31:59|3.29525
12:32:00|3.29499
12:32:01|3.29499
12:32:02|3.29508
12:32:03|3.29542
12:32:04|3.29569
12:32:05|3.29577
12:32:06|3.29532
12:32:07|3.29482
12:32:08|3.29437
12:32:09|3.29565
12:32:10|3.29583
12:32:12|3.29593
12:32:13|3.29474
12:32:13|3.29382
12:32:14|3.29391
12:32:16|3.2939
12:32:17|3.29333
12:32:18|3.29337
12:32:18|3.29399
12:32:20|3.29336
12:32:21|3.29336
12:32:21|3.29395
12:32:23|3.29408
12:32:24|3.29542
12:32:25|3.29482
12:32:25|3.29476
12:32:26|3.29467
12:32:28|3.29433
12:32:29|3.29426
12:32:30|3.29336
12:32:31|3.29271
12:32:32|3.2927
12:32:34|3.29281
12:32:34|3.29264
12:32:35|3.29247
12:32:37|3.29237
12:32:37|3.29247
12:32:38|3.29302
12:32:40|3.29314
12:32:40|3.29438
12:32:41|3.29476
12:32:43|3.29522
12:32:44|3.29552
12:32:45|3.29545
12:32:46|3.2941
12:32:47|3.29343
12:32:48|3.29227
12:32:49|3.29293
12:32:50|3.29294
12:32:51|3.29294
12:32:52|3.2926
12:32:53|3.29168
12:32:55|3.29396
12:32:55|3.29396
12:32:56|3.29405
12:32:58|3.29346
12:32:59|3.29346
12:33:00|3.29346
12:33:01|3.29377
12:33:02|3.29377
12:33:03|3.29377
12:33:04|3.29377
12:33:05|3.29393
12:33:07|3.29569
12:33:08|3.2957
12:33:08|3.29569
12:33:09|3.29493
12:33:10|3.29609
12:33:12|3.2961
12:33:13|3.29655
12:33:14|3.29655
12:33:14|3.29669
12:33:16|3.29655
12:33:17|3.29641
12:33:18|3.29623
12:33:19|3.29623
12:33:20|3.29623
12:33:21|3.29663
12:33:23|3.29653
12:33:23|3.29653
12:33:24|3.29653
12:33:26|3.29653
12:33:27|3.29652
12:33:27|3.29638
12:33:29|3.29789
12:33:29|3.29675
12:33:31|3.29666
12:33:31|3.295
12:33:33|3.29613
12:33:33|3.29655
12:33:34|3.29672
12:33:36|3.29711
12:33:36|3.29661
12:33:37|3.29685
12:33:39|3.29687
12:33:39|3.29732
12:33:40|3.29735
12:33:41|3.29771
12:33:42|3.29794
12:33:44|3.29812
12:33:45|3.29811
12:33:46|3.2981
12:33:47|3.29695
12:33:47|3.29701
12:33:48|3.29797
12:33:49|3.29811
12:33:50|3.29811
12:33:51|3.2981
12:33:52|3.29605
12:33:53|3.29506
12:33:55|3.29715
12:33:56|3.29764
12:33:57|3.29764
12:33:59|3.29764
12:33:59|3.29732
12:34:01|3.29714
12:34:01|3.29763
12:34:02|3.298
12:34:04|3.29723
12:34:05|3.29785
12:34:05|3.29769
12:34:06|3.29791
12:34:08|3.2979
12:34:09|3.29763
12:34:10|3.29743
12:34:11|3.2979
12:34:13|3.2981
12:34:14|3.2986
12:34:16|3.29954
12:34:17|3.29954
12:34:18|3.29916
12:34:20|3.29971
12:34:21|3.29901
12:34:22|3.29901
12:34:23|3.29789
12:34:24|3.29841
12:34:25|3.29745
12:34:26|3.29732
12:34:26|3.29702
12:34:27|3.29645
12:34:29|3.29275
12:34:30|3.29438
12:34:31|3.2945
12:34:32|3.2935
12:34:32|3.29336
12:34:34|3.29376
12:34:34|3.29508
12:34:36|3.29586
12:34:36|3.29514
12:34:37|3.29514
12:34:39|3.29299
12:34:39|3.2926
12:34:41|3.29133
12:34:42|3.29078
12:34:43|3.2908
12:34:44|3.29002
12:34:45|3.29001
12:34:46|3.28819
12:34:47|3.28753
12:34:48|3.28777
12:34:49|3.28744
12:34:50|3.28675
12:34:51|3.28593
12:34:52|3.28517
12:34:53|3.28199
12:34:55|3.28172
12:34:55|3.28273
12:34:57|3.28457
12:34:59|3.28413
12:34:59|3.28445
12:35:00|3.28154
12:35:01|3.28149
12:35:02|3.28088
12:35:03|3.28207
12:35:04|3.2807
12:35:05|3.28001
12:35:06|3.28068
12:35:07|3.27927
12:35:08|3.27973
12:35:09|3.28055
12:35:10|3.28049
12:35:11|3.27982
12:35:12|3.27998
12:35:13|3.28057
12:35:15|3.28149
12:35:16|3.28188
12:35:17|3.28212
12:35:18|3.28213
12:35:19|3.28136
12:35:20|3.28126
12:35:21|3.28174
12:35:22|3.28155
12:35:23|3.28085
12:35:24|3.28141
12:35:26|3.28119
12:35:26|3.28104
12:35:28|3.28105
12:35:30|3.28105
12:35:31|3.28104
12:35:32|3.28138
12:35:33|3.28138
12:35:35|3.28143
12:35:35|3.28174
12:35:36|3.28179
12:35:38|3.28212
12:35:39|3.28222
12:35:40|3.28222
12:35:40|3.28222
12:35:42|3.28144
12:35:43|3.28156
12:35:43|3.28232
12:35:45|3.28232
12:35:46|3.28252
12:35:46|3.28331
12:35:48|3.28305
12:35:48|3.28156
12:35:50|3.28213
12:35:51|3.28248
12:35:52|3.28247
12:35:52|3.28247
12:35:54|3.28342
12:35:56|3.28271
12:35:56|3.28268
12:35:57|3.28268
12:35:58|3.28268
12:36:00|3.28253
12:36:01|3.28253
12:36:01|3.28271
12:36:03|3.28333
12:36:05|3.28429
12:36:06|3.28438
12:36:07|3.28438
12:36:08|3.28475
12:36:09|3.28428
12:36:11|3.28476
12:36:11|3.28461
12:36:12|3.28347
12:36:13|3.283
12:36:14|3.2832
12:36:16|3.28157
12:36:17|3.28186
12:36:18|3.28188
12:36:19|3.28181
12:36:20|3.28172
12:36:21|3.28172
12:36:23|3.28187
12:36:24|3.28138
12:36:25|3.28139
12:36:26|3.281
12:36:27|3.28079
12:36:29|3.28135
12:36:30|3.28117
12:36:30|3.28046
12:36:32|3.28131
12:36:32|3.28131
12:36:33|3.28131
12:36:35|3.28163
12:36:36|3.28142
12:36:37|3.28142
12:36:38|3.281
12:36:39|3.28036
12:36:40|3.28051
12:36:41|3.28157
12:36:42|3.28186
12:36:43|3.28196
12:36:44|3.28197
12:36:45|3.28213
12:36:46|3.28253
12:36:47|3.28253
12:36:48|3.28253
12:36:49|3.28253
12:36:50|3.28252
12:36:51|3.28261
12:36:52|3.28313
12:36:53|3.28313
12:36:54|3.28313
12:36:55|3.28313
12:36:56|3.28318
12:36:58|3.28314
12:36:59|3.28318
12:37:00|3.28221
12:37:01|3.28221
12:37:02|3.2822
12:37:03|3.28221
12:37:04|3.28272
12:37:05|3.28271
12:37:06|3.28223
12:37:07|3.28203
12:37:08|3.28141
12:37:10|3.282
12:37:11|3.28168
12:37:12|3.28132
12:37:13|3.28271
12:37:14|3.28271
12:37:15|3.28399
12:37:16|3.28457
12:37:17|3.2842
12:37:18|3.28455
12:37:19|3.28457
12:37:20|3.28271
12:37:21|3.28315
12:37:23|3.2842
12:37:23|3.2842
12:37:24|3.28412
12:37:26|3.28423
12:37:26|3.28323
12:37:28|3.28178
12:37:28|3.28221
12:37:29|3.28385
12:37:31|3.28285
12:37:32|3.28323
12:37:32|3.28459
12:37:34|3.28403
12:37:34|3.28316
12:37:36|3.28316
12:37:37|3.28316
12:37:37|3.28316
12:37:39|3.2837
12:37:40|3.2843
12:37:41|3.28455
12:37:42|3.2843
12:37:43|3.28451
12:37:44|3.28449
12:37:45|3.28455
12:37:46|3.28455
12:37:47|3.28455
12:37:48|3.28455
12:37:49|3.28446
12:37:50|3.28542
12:37:51|3.28543
12:37:52|3.28556
12:37:53|3.28551
12:37:54|3.28423
12:37:56|3.2855
12:37:56|3.2855
12:37:57|3.28465
12:37:59|3.28319
12:38:00|3.28352
12:38:01|3.28352
12:38:03|3.28361
12:38:04|3.28352
12:38:04|3.28352
12:38:05|3.28352
12:38:07|3.28351
12:38:08|3.28352
12:38:09|3.28385
12:38:10|3.28386
12:38:10|3.285
12:38:11|3.28499
12:38:13|3.28342
12:38:13|3.28342
12:38:14|3.28411
12:38:15|3.28446
12:38:16|3.28445
12:38:18|3.285
12:38:19|3.285
12:38:20|3.28555
12:38:21|3.28555
12:38:22|3.28515
12:38:23|3.28474
12:38:24|3.28474
12:38:25|3.28474
12:38:26|3.28474
12:38:27|3.28502
12:38:28|3.28502
12:38:29|3.28558
12:38:30|3.28557
12:38:31|3.28557
12:38:32|3.28557
12:38:33|3.28558
12:38:34|3.28558
12:38:35|3.28582
12:38:36|3.28582
12:38:37|3.28566
12:38:38|3.28566
12:38:39|3.28543
12:38:40|3.28533
12:38:41|3.28557
12:38:42|3.28599
12:38:43|3.28567
12:38:44|3.28549
12:38:45|3.28549
12:38:46|3.28475
12:38:47|3.28475
12:38:48|3.28475
12:38:49|3.28489
12:38:50|3.28489
12:38:51|3.28554
12:38:53|3.28528
12:38:53|3.28528
12:38:54|3.28528
12:38:56|3.28538
12:38:56|3.28538
12:38:59|3.28601
12:39:00|3.28634
12:39:01|3.28629
12:39:03|3.28629
12:39:03|3.28629
12:39:05|3.28577
12:39:06|3.28577
12:39:07|3.28457
12:39:08|3.28457
12:39:09|3.28438
12:39:10|3.28439
12:39:11|3.28604
12:39:12|3.28603
12:39:13|3.28568
12:39:14|3.28567
12:39:15|3.28426
12:39:16|3.28437
12:39:17|3.28498
12:39:18|3.28498
12:39:20|3.28561
12:39:20|3.28507
12:39:21|3.28507
12:39:22|3.28418
12:39:23|3.28418
12:39:24|3.28418
12:39:25|3.28438
12:39:27|3.28246
12:39:29|3.28161
12:39:29|3.28119
12:39:30|3.28119
12:39:31|3.28047
12:39:32|3.28102
12:39:33|3.28102
12:39:34|3.28102
12:39:35|3.28125
12:39:36|3.28167
12:39:37|3.28294
12:39:38|3.28293
12:39:39|3.28364
12:39:40|3.28364
12:39:41|3.28364
12:39:42|3.28364
12:39:43|3.28364
12:39:44|3.28308
12:39:45|3.28332
12:39:47|3.28299
12:39:47|3.28191
12:39:49|3.28212
12:39:49|3.28206
12:39:50|3.28177
12:39:52|3.28135
12:39:53|3.28135
12:39:53|3.28166
12:39:54|3.28176
12:39:55|3.28176
12:39:56|3.28151
12:39:58|3.28158
12:39:59|3.28223
12:40:01|3.28223
12:40:01|3.28136
12:40:02|3.28136
12:40:03|3.28136
12:40:04|3.28046
12:40:05|3.28069
12:40:07|3.28101
12:40:08|3.28101
12:40:09|3.28177
12:40:10|3.28195
12:40:11|3.28122
12:40:13|3.28186
12:40:13|3.28186
12:40:14|3.28145
12:40:15|3.28209
12:40:17|3.28217
12:40:17|3.28257
12:40:20|3.28242
12:40:21|3.28254
12:40:21|3.28254
12:40:22|3.28254
12:40:25|3.28193
12:40:25|3.28255
12:40:26|3.28255
12:40:27|3.28255
12:40:28|3.28237
12:40:29|3.28188
12:40:31|3.28145
12:40:32|3.28144
12:40:33|3.28144
12:40:33|3.28144
12:40:35|3.28122
12:40:36|3.28122
12:40:37|3.28155
12:40:37|3.28155
12:40:39|3.28178
12:40:40|3.28178
12:40:41|3.2833
12:40:42|3.28364
12:40:43|3.28363
12:40:44|3.28336
12:40:45|3.28336
12:40:46|3.28336
12:40:47|3.2834
12:40:48|3.28339
12:40:49|3.28339
12:40:50|3.28224
12:40:51|3.28224
12:40:52|3.28076
12:40:53|3.28087
12:40:54|3.28087
12:40:55|3.28142
12:40:56|3.28142
12:40:57|3.28209
12:40:58|3.28208
12:40:59|3.28316
12:41:01|3.28315
12:41:02|3.28309
12:41:03|3.28309
12:41:04|3.28309
12:41:05|3.28309
12:41:06|3.28238
12:41:07|3.28251
12:41:08|3.28258
12:41:09|3.28314
12:41:10|3.28331
12:41:11|3.28314
12:41:12|3.28188
12:41:13|3.28232
12:41:14|3.28232
12:41:15|3.28215
12:41:16|3.28202
12:41:17|3.28178
12:41:19|3.28179
12:41:20|3.28179
12:41:21|3.2801
12:41:22|3.27951
12:41:23|3.27951
12:41:25|3.2789
12:41:26|3.27935
12:41:27|3.28013
12:41:29|3.28024
12:41:30|3.28023
12:41:31|3.28016
12:41:32|3.28015
12:41:34|3.28023
12:41:34|3.28095
12:41:35|3.28142
12:41:37|3.2818
12:41:38|3.2819
12:41:39|3.28198
12:41:40|3.28265
12:41:41|3.28265
12:41:42|3.2835
12:41:43|3.28363
12:41:44|3.2835
12:41:45|3.28326
12:41:46|3.28235
12:41:47|3.28235
12:41:48|3.28224
12:41:49|3.28224
12:41:50|3.28033
12:41:51|3.28033
12:41:52|3.28109
12:41:53|3.28149
12:41:54|3.2815
12:41:55|3.28199
12:41:56|3.28278
12:41:57|3.28113
12:41:58|3.28111
12:41:59|3.28089
12:42:00|3.28089
12:42:02|3.28083
12:42:02|3.28172
12:42:04|3.28194
12:42:04|3.28194
12:42:05|3.28258
12:42:06|3.28258
12:42:07|3.28307
12:42:09|3.28349
12:42:10|3.28349
12:42:11|3.28255
12:42:12|3.28302
12:42:14|3.28313
12:42:15|3.28296
12:42:15|3.2832
12:42:16|3.2835
12:42:18|3.28349
12:42:18|3.28345
12:42:20|3.2835
12:42:20|3.2835
12:42:22|3.2835
12:42:22|3.28364
12:42:24|3.2839
12:42:25|3.28415
12:42:26|3.28415
12:42:27|3.28414
12:42:28|3.28449
12:42:29|3.286
12:42:30|3.28505
12:42:31|3.28506
12:42:32|3.28506
12:42:33|3.28506
12:42:34|3.28556
12:42:35|3.28641
12:42:36|3.28595
12:42:37|3.28589
12:42:38|3.28596
12:42:39|3.28569
12:42:40|3.28561
12:42:41|3.28595
12:42:42|3.2863
12:42:43|3.28681
12:42:44|3.28749
12:42:45|3.28774
12:42:46|3.28795
12:42:47|3.28789
12:42:48|3.28762
12:42:49|3.28869
12:42:50|3.28912
12:42:51|3.2887
12:42:52|3.28993
12:42:54|3.28914
12:42:54|3.2883
12:42:55|3.2883
12:42:57|3.2883
12:42:58|3.28829
12:42:58|3.2867
12:43:00|3.28664
12:43:01|3.28611
12:43:02|3.28611
12:43:04|3.28625
12:43:04|3.28611
12:43:06|3.28894
12:43:08|3.28896
12:43:08|3.28914
12:43:10|3.2903
12:43:10|3.2904
12:43:12|3.29049
12:43:13|3.29049
12:43:14|3.29008
12:43:15|3.29008
12:43:16|3.29007
12:43:17|3.28992
12:43:18|3.2901
12:43:19|3.29042
12:43:20|3.29058
12:43:21|3.29073
12:43:22|3.29135
12:43:24|3.29022
12:43:24|3.28815
12:43:26|3.28625
12:43:26|3.28651
12:43:27|3.28424
12:43:28|3.28417
12:43:29|3.28443
12:43:31|3.28552
12:43:32|3.2855
12:43:33|3.28604
12:43:34|3.28675
12:43:35|3.28712
12:43:36|3.28697
12:43:37|3.28731
12:43:38|3.28733
12:43:39|3.28741
12:43:40|3.28781
12:43:41|3.28859
12:43:42|3.28929
12:43:43|3.2894
12:43:44|3.28927
12:43:45|3.28927
12:43:46|3.28927
12:43:47|3.28926
12:43:48|3.29
12:43:49|3.29031
12:43:50|3.29057
12:43:51|3.29057
12:43:53|3.29056
12:43:54|3.29032
12:43:54|3.29032
12:43:56|3.29032
12:43:57|3.29032
12:43:58|3.29031
12:43:58|3.2903
12:43:59|3.291
12:44:00|3.29114
12:44:01|3.29114
12:44:03|3.29138
12:44:04|3.29183
12:44:05|3.29297
12:44:07|3.29297
12:44:08|3.29246
12:44:09|3.29246
12:44:10|3.2926
12:44:12|3.29299
12:44:12|3.293
12:44:13|3.29274
12:44:14|3.29178
12:44:16|3.2924
12:44:17|3.29062
12:44:18|3.29041
12:44:19|3.29189
12:44:20|3.29225
12:44:21|3.29257
12:44:22|3.29172
12:44:23|3.29074
12:44:24|3.28912
12:44:25|3.28947
12:44:27|3.29101
12:44:28|3.29248
12:44:29|3.2927
12:44:30|3.29249
12:44:31|3.29249
12:44:33|3.29277
12:44:33|3.29105
12:44:35|3.29
12:44:36|3.29
12:44:36|3.29051
12:44:37|3.29101
12:44:39|3.29066
12:44:40|3.29066
12:44:41|3.29097
12:44:42|3.29148
12:44:43|3.29222
12:44:45|3.29237
12:44:46|3.29275
12:44:47|3.29266
12:44:47|3.29266
12:44:49|3.29181
12:44:50|3.29256
12:44:50|3.29256
12:44:51|3.29271
12:44:53|3.29226
12:44:53|3.29226
12:44:54|3.29176
12:44:55|3.29271
12:44:57|3.29361
12:44:57|3.29349
12:44:58|3.29292
12:45:00|3.29435
12:45:00|3.29435
12:45:01|3.29256
12:45:02|3.29232
12:45:04|3.29193
12:45:05|3.29157
12:45:07|3.29192
12:45:08|3.29174
12:45:08|3.29274
12:45:10|3.29245
12:45:10|3.29245
12:45:12|3.29258
12:45:13|3.29212
12:45:14|3.29158
12:45:15|3.29156
12:45:16|3.29296
12:45:17|3.29296
12:45:18|3.29177
12:45:19|3.29177
12:45:20|3.29317
12:45:21|3.29317
12:45:22|3.29199
12:45:23|3.29199
12:45:25|3.29329
12:45:25|3.29329
12:45:26|3.29329
12:45:28|3.29329
12:45:28|3.29378
12:45:29|3.29339
12:45:30|3.29215
12:45:31|3.29215
12:45:33|3.29223
12:45:34|3.29223
12:45:35|3.292
12:45:36|3.29286
12:45:38|3.29378
12:45:39|3.29363
12:45:40|3.29369
12:45:40|3.29377
12:45:41|3.29377
12:45:42|3.29377
12:45:43|3.29404
12:45:45|3.29424
12:45:45|3.29422
12:45:47|3.29342
12:45:48|3.29342
12:45:49|3.29336
12:45:50|3.29327
12:45:51|3.29415
12:45:52|3.29414
12:45:53|3.29414
12:45:53|3.29327
12:45:54|3.29655
12:45:56|3.29582
12:45:56|3.29562
12:45:58|3.29562
12:45:58|3.29513
12:46:00|3.29643
12:46:01|3.29673
12:46:02|3.29729
12:46:03|3.29751
12:46:04|3.29768
12:46:06|3.29619
12:46:06|3.29619
12:46:08|3.2977
12:46:09|3.29817
12:46:10|3.29824
12:46:11|3.29857
12:46:12|3.29824
12:46:13|3.29824
12:46:14|3.29849
12:46:15|3.2976
12:46:16|3.29761
12:46:17|3.29763
12:46:18|3.29815
12:46:19|3.29824
12:46:20|3.29849
12:46:21|3.29884
12:46:22|3.29997
12:46:23|3.3
12:46:24|3.30309
12:46:26|3.30274
12:46:26|3.30219
12:46:27|3.3028
12:46:29|3.3029
12:46:30|3.30347
12:46:31|3.30245
12:46:32|3.30156
12:46:33|3.30156
12:46:34|3.303
12:46:36|3.30218
12:46:37|3.30241
12:46:38|3.30314
12:46:39|3.30315
12:46:40|3.30314
12:46:41|3.30364
12:46:42|3.30355
12:46:43|3.30409
12:46:44|3.30409
12:46:45|3.3041
12:46:46|3.30055
12:46:47|3.30053
12:46:48|3.30013
12:46:49|3.3004
12:46:50|3.30047
12:46:51|3.30021
12:46:52|3.30192
12:46:53|3.30099
12:46:54|3.30098
12:46:55|3.30071
12:46:56|3.30208
12:46:57|3.30173
12:46:58|3.30205
12:46:59|3.30205
12:47:00|3.30165
12:47:01|3.3007
12:47:02|3.30231
12:47:03|3.30261
12:47:05|3.30226
12:47:06|3.30285
12:47:08|3.30129
12:47:08|3.30077
12:47:10|3.30129
12:47:10|3.30109
12:47:12|3.3016
12:47:12|3.30181
12:47:13|3.30182
12:47:15|3.30216
12:47:15|3.30139
12:47:17|3.3008
12:47:18|3.3
12:47:18|3.29895
12:47:19|3.29915
12:47:21|3.29921
12:47:21|3.3008
12:47:23|3.2996
12:47:23|3.30176
12:47:26|3.30099
12:47:26|3.30036
12:47:27|3.30014
12:47:28|3.29991
12:47:29|3.29949
12:47:30|3.29976
12:47:31|3.29949
12:47:32|3.29949
12:47:33|3.29981
12:47:34|3.29951
12:47:35|3.29949
12:47:36|3.29949
12:47:37|3.29949
12:47:38|3.29947
12:47:39|3.29985
12:47:40|3.29979
12:47:41|3.3
12:47:42|3.29999
12:47:44|3.29984
12:47:45|3.29984
12:47:46|3.30012
12:47:46|3.30006
12:47:47|3.30015
12:47:49|3.30164
12:47:49|3.30164
12:47:51|3.30183
12:47:52|3.30183
12:47:52|3.30182
12:47:54|3.301
12:47:55|3.30029
12:47:56|3.29994
12:47:57|3.29995
12:47:58|3.29995
12:47:58|3.29995
12:48:00|3.29995
12:48:00|3.30029
12:48:02|3.30033
12:48:03|3.29974
12:48:04|3.29974
12:48:05|3.29895
12:48:06|3.2989
12:48:08|3.29817
12:48:08|3.29814
12:48:10|3.29676
12:48:11|3.29833
12:48:12|3.29789
12:48:12|3.29748
12:48:14|3.29835
12:48:16|3.29826
12:48:16|3.29861
12:48:17|3.29853
12:48:18|3.2982
12:48:19|3.29852
12:48:20|3.2975
12:48:21|3.29593
12:48:22|3.29669
12:48:23|3.29668
12:48:25|3.29668
12:48:25|3.29643
12:48:27|3.29643
12:48:29|3.29619
12:48:29|3.29615
12:48:30|3.29615
12:48:31|3.29565
12:48:32|3.29565
12:48:33|3.29596
12:48:34|3.29617
12:48:35|3.29583
12:48:36|3.29583
12:48:38|3.2956
12:48:38|3.2956
12:48:39|3.2956
12:48:40|3.29535
12:48:41|3.29522
12:48:43|3.29515
12:48:43|3.29515
12:48:44|3.29515
12:48:45|3.29564
12:48:46|3.29564
12:48:47|3.29549
12:48:48|3.29515
12:48:49|3.29526
12:48:50|3.29532
12:48:51|3.29549
12:48:52|3.29548
12:48:53|3.29594
12:48:54|3.29594
12:48:55|3.29592
12:48:56|3.29748
12:48:57|3.29768
12:48:58|3.29653
12:48:59|3.29571
12:49:00|3.2949
12:49:01|3.29543
12:49:02|3.2958
12:49:03|3.29553
12:49:04|3.29624
12:49:05|3.29624
12:49:06|3.2956
12:49:07|3.29614
12:49:09|3.29614
12:49:10|3.29672
12:49:11|3.29672
12:49:12|3.29738
12:49:13|3.29697
12:49:14|3.29697
12:49:15|3.29697
12:49:16|3.29697
12:49:17|3.29697
12:49:19|3.29755
12:49:19|3.29755
12:49:21|3.29525
12:49:22|3.29505
12:49:23|3.29506
12:49:24|3.29506
12:49:25|3.29558
12:49:26|3.29558
12:49:28|3.29521
12:49:29|3.29536
12:49:29|3.29537
12:49:31|3.29599
12:49:33|3.29599
12:49:33|3.29681
12:49:35|3.29667
12:49:36|3.29667
12:49:36|3.29679
12:49:37|3.29536
12:49:38|3.29486
12:49:39|3.29498
12:49:41|3.2951
12:49:42|3.29533
12:49:42|3.2954
12:49:44|3.2954
12:49:45|3.2954
12:49:45|3.2954
12:49:46|3.29587
12:49:48|3.29568
12:49:48|3.29549
12:49:50|3.29548
12:49:50|3.29539
12:49:51|3.29498
12:49:52|3.29486
12:49:53|3.29486
12:49:55|3.29511
12:49:56|3.29511
12:49:57|3.29511
12:49:58|3.29507
12:49:59|3.29498
12:50:00|3.29498
12:50:01|3.29383
12:50:02|3.29299
12:50:03|3.29305
12:50:04|3.29273
12:50:05|3.29313
12:50:06|3.29313
12:50:07|3.29334
12:50:08|3.29359
12:50:09|3.29359
12:50:10|3.29462
12:50:12|3.29382
12:50:12|3.29336
12:50:13|3.29335
12:50:15|3.2937
12:50:16|3.2937
12:50:17|3.29382
12:50:17|3.29382
12:50:18|3.29382
12:50:20|3.29401
12:50:21|3.29402
12:50:22|3.29382
12:50:23|3.29382
12:50:24|3.29418
12:50:25|3.29382
12:50:27|3.29274
12:50:28|3.29274
12:50:28|3.29258
12:50:29|3.2923
12:50:30|3.29353
12:50:32|3.29342
12:50:33|3.29331
12:50:34|3.29307
12:50:35|3.29307
12:50:36|3.29205
12:50:37|3.29089
12:50:38|3.29088
12:50:39|3.29219
12:50:40|3.29089
12:50:41|3.29102
12:50:42|3.29231
12:50:44|3.29255
12:50:45|3.29255
12:50:46|3.29255
12:50:47|3.294
12:50:48|3.29417
12:50:49|3.29417
12:50:50|3.29417
12:50:51|3.29404
12:50:52|3.29405
12:50:53|3.29485
12:50:54|3.29474
12:50:56|3.29474
12:50:56|3.29434
12:50:58|3.29434
12:50:58|3.2944
12:50:59|3.2944
12:51:00|3.2944
12:51:02|3.29349
12:51:03|3.29242
12:51:04|3.29279
12:51:05|3.29279
12:51:06|3.29279
12:51:07|3.29261
12:51:08|3.29499
12:51:09|3.29383
12:51:10|3.29377
12:51:11|3.29368
12:51:12|3.29368
12:51:14|3.29378
12:51:15|3.29369
12:51:15|3.29369
12:51:17|3.29369
12:51:18|3.29319
12:51:19|3.29319
12:51:21|3.29319
12:51:22|3.29319
12:51:23|3.29319
12:51:24|3.29369
12:51:25|3.29369
12:51:26|3.29415
12:51:27|3.29486
12:51:28|3.29486
12:51:29|3.29522
12:51:29|3.29541
12:51:30|3.29541
12:51:32|3.29516
12:51:33|3.29516
12:51:34|3.29516
12:51:35|3.29516
12:51:36|3.29506
12:51:37|3.29369
12:51:39|3.29341
12:51:40|3.29308
12:51:41|3.29316
12:51:43|3.29443
12:51:43|3.29459
12:51:44|3.2955
12:51:45|3.29551
12:51:46|3.29308
12:51:47|3.29359
12:51:48|3.29315
12:51:49|3.29315
12:51:50|3.29359
12:51:51|3.29322
12:51:53|3.2949
12:51:54|3.295
12:51:55|3.295
12:51:56|3.29455
12:51:57|3.29372
12:51:57|3.29423
12:51:59|3.29546
12:52:00|3.29549
12:52:01|3.29548
12:52:02|3.29496
12:52:03|3.29496
12:52:04|3.29521
12:52:05|3.29499
12:52:06|3.29495
12:52:06|3.29495
12:52:08|3.29463
12:52:09|3.29404
12:52:10|3.29683
12:52:11|3.29541
12:52:13|3.29675
12:52:13|3.29675
12:52:15|3.29781
12:52:16|3.29726
12:52:18|3.29633
12:52:19|3.2967
12:52:20|3.2967
12:52:22|3.29826
12:52:22|3.29814
12:52:23|3.29846
12:52:24|3.29909
12:52:25|3.29851
12:52:26|3.29846
12:52:27|3.29847
12:52:28|3.29846
12:52:30|3.29806
12:52:31|3.29806
12:52:32|3.29806
12:52:32|3.29847
12:52:34|3.29847
12:52:36|3.29847
12:52:36|3.29847
12:52:37|3.29847
12:52:38|3.29847
12:52:39|3.2978
12:52:40|3.29682
12:52:41|3.29682
12:52:42|3.29662
12:52:43|3.29681
12:52:44|3.29681
12:52:45|3.29681
12:52:46|3.29719
12:52:48|3.2969
12:52:49|3.2969
12:52:50|3.2969
12:52:51|3.29659
12:52:53|3.2966
12:52:53|3.29685
12:52:54|3.29701
12:52:55|3.29701
12:52:56|3.29756
12:52:57|3.29756
12:52:58|3.29745
12:52:59|3.2971
12:53:00|3.2971
12:53:01|3.29746
12:53:02|3.29704
12:53:04|3.29696
12:53:05|3.29725
12:53:06|3.29725
12:53:06|3.29737
12:53:09|3.29691
12:53:09|3.29691
12:53:10|3.29716
12:53:11|3.29716
12:53:12|3.29725
12:53:13|3.29725
12:53:15|3.29684
12:53:17|3.29661
12:53:17|3.29661
12:53:18|3.29661
12:53:19|3.2971
12:53:20|3.2971
12:53:21|3.2971
12:53:22|3.2971
12:53:23|3.29668
12:53:25|3.29669
12:53:27|3.29669
12:53:27|3.29834
12:53:28|3.29838
12:53:29|3.29911
12:53:30|3.29866
12:53:32|3.29902
12:53:34|3.2981
12:53:34|3.2981
12:53:35|3.2981
12:53:37|3.2981
12:53:38|3.2981
12:53:38|3.29832
12:53:40|3.29833
12:53:40|3.29839
12:53:42|3.29911
12:53:42|3.29911
12:53:43|3.29902
12:53:44|3.2984
12:53:46|3.29915
12:53:47|3.29915
12:53:48|3.2985
12:53:49|3.29904
12:53:50|3.29901
12:53:51|3.29834
12:53:52|3.29834
12:53:53|3.29834
12:53:54|3.29834
12:53:55|3.29912
12:53:56|3.29918
12:53:57|3.29993
12:53:58|3.30035
12:53:59|3.30067
12:54:00|3.30113
12:54:01|3.3006
12:54:02|3.3006
12:54:03|3.3006
12:54:04|3.3006
12:54:05|3.3006
12:54:06|3.3006
12:54:07|3.30099
12:54:08|3.30113
12:54:09|3.3014
12:54:10|3.30143
12:54:11|3.30137
12:54:12|3.30137
12:54:13|3.30109
12:54:14|3.30085
12:54:15|3.30085
12:54:16|3.30097
12:54:18|3.30121
12:54:18|3.30032
12:54:19|3.30027
12:54:21|3.29915
12:54:21|3.29915
12:54:22|3.29943
12:54:24|3.30005
12:54:25|3.30005
12:54:26|3.30084
12:54:27|3.30084
12:54:28|3.30069
12:54:29|3.30061
12:54:30|3.30045
12:54:31|3.30045
12:54:32|3.30045
12:54:33|3.30036
12:54:34|3.30036
12:54:35|3.30025
12:54:37|3.30025
12:54:37|3.30025
12:54:38|3.30024
12:54:39|3.30024
12:54:41|3.30179
12:54:41|3.30179
12:54:43|3.30179
12:54:44|3.30102
12:54:44|3.30102
12:54:46|3.30091
12:54:47|3.30039
12:54:48|3.30024
12:54:49|3.30001
12:54:50|3.30001
12:54:51|3.29943
12:54:52|3.29887
12:54:53|3.29689
12:54:54|3.29768
12:54:55|3.29863
12:54:56|3.29836
12:54:57|3.29836
12:54:58|3.29902
12:55:00|3.29954
12:55:00|3.29955
12:55:01|3.29999
12:55:02|3.3
12:55:03|3.29983
12:55:04|3.29983
12:55:06|3.29893
12:55:07|3.29893
12:55:08|3.29915
12:55:09|3.29969
12:55:10|3.29969
12:55:11|3.29969
12:55:12|3.29953
12:55:13|3.29893
12:55:15|3.29894
12:55:15|3.29927
12:55:16|3.29927
12:55:17|3.29905
12:55:18|3.29904
12:55:20|3.30024
12:55:21|3.30041
12:55:22|3.30041
12:55:23|3.30024
12:55:24|3.30002
12:55:25|3.3
12:55:26|3.29933
12:55:27|3.29933
12:55:28|3.29968
12:55:29|3.29974
12:55:30|3.29974
12:55:31|3.29974
12:55:32|3.29974
12:55:34|3.3
12:55:35|3.30001
12:55:35|3.30001
12:55:37|3.3
12:55:38|3.29938
12:55:39|3.29938
12:55:39|3.29938
12:55:41|3.29938
12:55:41|3.29938
12:55:43|3.29938
12:55:44|3.29938
12:55:45|3.30002
12:55:45|3.30015
12:55:47|3.3
12:55:49|3.29938
12:55:49|3.29933
12:55:50|3.29939
12:55:51|3.3
12:55:53|3.3
12:55:54|3.3
12:55:55|3.29949
12:55:56|3.2989
12:55:58|3.29933
12:55:58|3.29944
12:55:59|3.29944
12:56:00|3.29958
12:56:01|3.29958
12:56:02|3.2996
12:56:03|3.2996
12:56:04|3.2996
12:56:05|3.29984
12:56:07|3.30048
12:56:08|3.30134
12:56:10|3.30296
12:56:11|3.30385
12:56:12|3.30334
12:56:13|3.30316
12:56:14|3.30316
12:56:14|3.30476
12:56:16|3.30546
12:56:16|3.30536
12:56:17|3.30588
12:56:19|3.30545
12:56:19|3.30608
12:56:21|3.30547
12:56:22|3.30548
12:56:23|3.30548
12:56:24|3.30585
12:56:25|3.30634
12:56:26|3.30678
12:56:27|3.30635
12:56:28|3.3055
12:56:30|3.3063
12:56:30|3.307
12:56:31|3.30722
12:56:33|3.3074
12:56:33|3.3074
12:56:34|3.3074
12:56:36|3.307
12:56:36|3.308
12:56:38|3.30726
12:56:38|3.30649
12:56:40|3.30697
12:56:41|3.30727
12:56:41|3.30727
12:56:44|3.30724
12:56:44|3.30705
12:56:46|3.30665
12:56:47|3.30457
12:56:48|3.30759
12:56:50|3.30787
12:56:50|3.30787
12:56:51|3.30768
12:56:52|3.30875
12:56:53|3.30815
12:56:55|3.30737
12:56:56|3.30789
12:56:56|3.30789
12:56:58|3.308
12:57:00|3.30918
12:57:00|3.30918
12:57:01|3.30685
12:57:02|3.30618
12:57:04|3.30618
12:57:05|3.30619
12:57:05|3.30619
12:57:07|3.3074
12:57:09|3.30658
12:57:09|3.30648
12:57:10|3.30619
12:57:11|3.30566
12:57:12|3.30536
12:57:13|3.30537
12:57:14|3.30501
12:57:15|3.30501
12:57:16|3.30501
12:57:17|3.305
12:57:19|3.30463
12:57:21|3.30411
12:57:21|3.30338
12:57:22|3.30338
12:57:23|3.30351
12:57:24|3.30351
12:57:25|3.30351
12:57:26|3.30461
12:57:28|3.30402
12:57:29|3.30389
12:57:30|3.30368
12:57:30|3.30368
12:57:31|3.30379
12:57:33|3.30367
12:57:34|3.30349
12:57:35|3.30413
12:57:37|3.30414
12:57:37|3.30414
12:57:38|3.3037
12:57:39|3.30377
12:57:40|3.30307
12:57:41|3.30251
12:57:42|3.30251
12:57:43|3.30247
12:57:44|3.30187
12:57:46|3.29909
12:57:46|3.29984
12:57:47|3.29898
12:57:49|3.29802
12:57:50|3.29875
12:57:51|3.29856
12:57:51|3.30124
12:57:53|3.30009
12:57:54|3.29978
12:57:55|3.3001
12:57:56|3.29863
12:57:56|3.29905
12:57:58|3.29904
12:57:59|3.30112
12:58:00|3.30112
12:58:01|3.29969
12:58:02|3.29969
12:58:03|3.29969
12:58:04|3.30219
12:58:05|3.3022
12:58:07|3.3012
12:58:07|3.30004
12:58:08|3.30005
12:58:09|3.29828
12:58:10|3.29828
12:58:11|3.29844
12:58:12|3.29863
12:58:13|3.29795
12:58:15|3.29705
12:58:16|3.29704
12:58:17|3.29704
12:58:18|3.29675
12:58:20|3.29588
12:58:21|3.29652
12:58:22|3.29741
12:58:22|3.29744
12:58:23|3.29744
12:58:24|3.29724
12:58:25|3.29724
12:58:26|3.29724
12:58:27|3.29724
12:58:29|3.29649
12:58:29|3.29658
12:58:30|3.29657
12:58:31|3.29599
12:58:32|3.29546
12:58:33|3.29487
12:58:35|3.29398
12:58:36|3.29371
12:58:38|3.29369
12:58:38|3.29368
12:58:40|3.29362
12:58:40|3.29322
12:58:42|3.29326
12:58:43|3.29385
12:58:45|3.29482
12:58:45|3.29645
12:58:46|3.29645
12:58:48|3.29708
12:58:49|3.2979
12:58:49|3.29874
12:58:51|3.29829
12:58:51|3.29839
12:58:52|3.29802
12:58:54|3.29829
12:58:55|3.29853
12:58:55|3.29795
12:58:57|3.29754
12:58:58|3.29809
12:58:58|3.29786
12:58:59|3.29828
12:59:00|3.29782
12:59:02|3.2974
12:59:03|3.29535
12:59:04|3.29535
12:59:05|3.29535
12:59:05|3.2951
12:59:07|3.2951
12:59:08|3.29558
12:59:09|3.29514
12:59:10|3.29514
12:59:12|3.29387
12:59:13|3.29396
12:59:14|3.29386
12:59:15|3.29386
12:59:15|3.2951
12:59:16|3.29509
12:59:18|3.29318
12:59:20|3.29256
12:59:21|3.2925
12:59:21|3.29323
12:59:23|3.29403
12:59:24|3.2951
12:59:24|3.29558
12:59:26|3.29551
12:59:26|3.2957
12:59:28|3.29568
12:59:28|3.2955
12:59:30|3.29559
12:59:31|3.2959
12:59:31|3.2959
12:59:32|3.2948
12:59:33|3.29521
12:59:34|3.29521
12:59:35|3.29521
12:59:36|3.29439
12:59:38|3.29426
12:59:39|3.29574
12:59:41|3.29582
12:59:41|3.29573
12:59:42|3.29573
12:59:44|3.295
12:59:45|3.29462
12:59:46|3.29444
12:59:47|3.29444
12:59:48|3.29444
12:59:49|3.29564
12:59:49|3.29583
12:59:51|3.29609
12:59:52|3.29582
12:59:54|3.29575
12:59:55|3.29575
12:59:56|3.29575
12:59:57|3.29575
12:59:58|3.29607
12:59:59|3.29607
13:00:00|3.29554
13:00:01|3.29404
13:00:03|3.2934
13:00:04|3.29334
13:00:05|3.29334
13:00:06|3.29333
13:00:07|3.29333
13:00:08|3.29305
13:00:08|3.29364
13:00:10|3.29604
13:00:12|3.29598
13:00:12|3.29508
13:00:14|3.29508
13:00:15|3.29488
13:00:15|3.29467
13:00:16|3.29432
13:00:18|3.29431
13:00:18|3.29497
13:00:20|3.29508
13:00:20|3.29604
13:00:21|3.29543
13:00:23|3.29607
13:00:23|3.29692
13:00:25|3.2971
13:00:26|3.295
13:00:27|3.29595
13:00:28|3.29677
13:00:28|3.29597
13:00:29|3.29584
13:00:31|3.29584
13:00:32|3.29575
13:00:33|3.29575
13:00:34|3.29575
13:00:35|3.29575
13:00:36|3.29421
13:00:37|3.29552
13:00:38|3.29552
13:00:39|3.29574
13:00:41|3.29584
13:00:43|3.29657
13:00:43|3.29657
13:00:44|3.29664
13:00:45|3.29682
13:00:46|3.29682
13:00:47|3.29616
13:00:48|3.29593
13:00:49|3.29639
13:00:50|3.29639
13:00:51|3.29614
13:00:52|3.29613
13:00:53|3.29574
13:00:54|3.29566
13:00:55|3.29508
13:00:56|3.29535
13:00:58|3.29622
13:00:59|3.29622
13:01:00|3.2964
13:01:02|3.29584
13:01:02|3.29582
13:01:04|3.29685
13:01:05|3.29649
13:01:06|3.29708
13:01:07|3.29839
13:01:08|3.29839
13:01:09|3.29835
13:01:10|3.29972
13:01:10|3.29965
13:01:12|3.29938
13:01:13|3.29934
13:01:14|3.29874
13:01:15|3.29624
13:01:15|3.29661
13:01:17|3.29906
13:01:17|3.29895
13:01:19|3.29885
13:01:21|3.29965
13:01:21|3.29944
13:01:22|3.29783
13:01:24|3.298
13:01:26|3.2993
13:01:26|3.2993
13:01:27|3.2993
13:01:28|3.2985
13:01:29|3.29873
13:01:30|3.29873
13:01:31|3.29799
13:01:33|3.29758
13:01:34|3.29719
13:01:35|3.29644
13:01:36|3.29644
13:01:38|3.29717
13:01:39|3.29706
13:01:40|3.29791
13:01:41|3.29895
13:01:43|3.29889
13:01:44|3.29889
13:01:45|3.29889
13:01:46|3.29929
13:01:47|3.29929
13:01:48|3.29832
13:01:49|3.29832
13:01:50|3.29708
13:01:51|3.29729
13:01:52|3.29814
13:01:53|3.29814
13:01:54|3.29908
13:01:55|3.29914
13:01:56|3.30018
13:01:57|3.30161
13:01:58|3.30126
13:01:59|3.30093
13:02:00|3.30299
13:02:01|3.30221
13:02:02|3.30221
13:02:03|3.30221
13:02:05|3.30383
13:02:05|3.30399
13:02:07|3.30382
13:02:08|3.30354
13:02:09|3.30399
13:02:10|3.30399
13:02:11|3.30472
13:02:12|3.30507
13:02:13|3.30678
13:02:15|3.30662
13:02:15|3.30682
13:02:16|3.30682
13:02:17|3.30675
13:02:19|3.30681
13:02:19|3.30681
13:02:21|3.30571
13:02:22|3.30571
13:02:24|3.30483
13:02:25|3.30483
13:02:26|3.30476
13:02:27|3.30476
13:02:29|3.30519
13:02:30|3.30542
13:02:31|3.30574
13:02:32|3.30573
13:02:33|3.30573
13:02:34|3.30604
13:02:35|3.30654
13:02:36|3.30644
13:02:37|3.30619
13:02:38|3.306
13:02:40|3.30474
13:02:40|3.30474
13:02:41|3.30439
13:02:42|3.3042
13:02:43|3.30296
13:02:44|3.30207
13:02:45|3.30165
13:02:47|3.30372
13:02:48|3.30362
13:02:49|3.30362
13:02:50|3.3029
13:02:51|3.3029
13:02:52|3.3029
13:02:53|3.30211
13:02:54|3.30168
13:02:55|3.30086
13:02:56|3.30084
13:02:57|3.30156
13:02:59|3.30244
13:02:59|3.30265
13:03:00|3.30265
13:03:02|3.30314
13:03:03|3.30222
13:03:04|3.30212
13:03:05|3.30134
13:03:06|3.30117
13:03:07|3.30117
13:03:09|3.30129
13:03:09|3.30127
13:03:10|3.30092
13:03:11|3.3
13:03:12|3.30019
13:03:13|3.30074
13:03:15|3.30069
13:03:16|3.30069
13:03:17|3.30224
13:03:18|3.30224
13:03:19|3.30224
13:03:20|3.30224
13:03:21|3.30297
13:03:23|3.30408
13:03:23|3.3047
13:03:25|3.30463
13:03:27|3.30242
13:03:27|3.30234
13:03:28|3.30093
13:03:29|3.30031
13:03:30|3.30031
13:03:32|3.30126
13:03:33|3.3035
13:03:34|3.30348
13:03:35|3.30284
13:03:36|3.30196
13:03:37|3.30124
13:03:37|3.30014
13:03:38|3.3
13:03:40|3.29999
13:03:41|3.29978
13:03:42|3.29967
13:03:43|3.30033
13:03:44|3.30311
13:03:44|3.30185
13:03:46|3.30185
13:03:47|3.30175
13:03:48|3.30134
13:03:49|3.30107
13:03:50|3.30107
13:03:52|3.30102
13:03:53|3.30049
13:03:54|3.3012
13:03:55|3.3012
13:03:56|3.30018
13:03:57|3.30261
13:03:59|3.30207
13:03:59|3.30207
13:04:00|3.30207
13:04:01|3.30075
13:04:02|3.30057
13:04:03|3.30065
13:04:05|3.30048
13:04:06|3.30129
13:04:06|3.30138
13:04:08|3.30138
13:04:09|3.30004
13:04:09|3.30011
13:04:11|3.30011
13:04:12|3.30058
13:04:13|3.30064
13:04:14|3.30064
13:04:15|3.30064
13:04:16|3.30065
13:04:17|3.30065
13:04:18|3.30064
13:04:19|3.30064
13:04:20|3.30063
13:04:21|3.29933
13:04:22|3.2995
13:04:24|3.29949
13:04:24|3.29949
13:04:25|3.30174
13:04:26|3.30165
13:04:27|3.30165
13:04:29|3.30125
13:04:30|3.30125
13:04:31|3.30112
13:04:32|3.30114
13:04:34|3.30154
13:04:34|3.30154
13:04:36|3.30128
13:04:37|3.30128
13:04:37|3.30128
13:04:39|3.30178
13:04:41|3.30178
13:04:42|3.3017
13:04:43|3.30241
13:04:44|3.3025
13:04:45|3.30312
13:04:46|3.30352
13:04:47|3.30381
13:04:47|3.30361
13:04:49|3.3032
13:04:50|3.30282
13:04:51|3.30185
13:04:52|3.30248
13:04:53|3.30116
13:04:54|3.30121
13:04:55|3.30072
13:04:56|3.30022
13:04:57|3.30022
13:04:58|3.30057
13:04:59|3.30201
13:05:00|3.3021
13:05:01|3.30239
13:05:02|3.30239
13:05:03|3.30229
13:05:04|3.30313
13:05:04|3.30262
13:05:06|3.30206
13:05:08|3.30341
13:05:09|3.30352
13:05:10|3.30418
13:05:11|3.30418
13:05:12|3.30414
13:05:13|3.30414
13:05:13|3.30349
13:05:15|3.30212
13:05:16|3.30282
13:05:18|3.30348
13:05:18|3.30251
13:05:19|3.30188
13:05:20|3.30309
13:05:21|3.30221
13:05:22|3.30216
13:05:24|3.30241
13:05:26|3.30212
13:05:26|3.30221
13:05:27|3.30366
13:05:28|3.30331
13:05:29|3.30373
13:05:30|3.30373
13:05:32|3.30374
13:05:32|3.30373
13:05:33|3.30373
13:05:34|3.30371
13:05:35|3.30298
13:05:36|3.30298
13:05:37|3.30211
13:05:38|3.30159
13:05:39|3.30208
13:05:40|3.30271
13:05:41|3.3027
13:05:42|3.30331
13:05:43|3.30306
13:05:44|3.30212
13:05:45|3.30202
13:05:46|3.302
13:05:48|3.30226
13:05:48|3.30165
13:05:49|3.30166
13:05:50|3.30168
13:05:51|3.30271
13:05:52|3.30224
13:05:54|3.3024
13:05:56|3.30264
13:05:56|3.30264
13:05:57|3.30279
13:05:58|3.30269
13:05:59|3.30269
13:06:01|3.30269
13:06:03|3.30243
13:06:04|3.30243
13:06:05|3.30243
13:06:06|3.30055
13:06:07|3.29969
13:06:08|3.3015
13:06:09|3.30104
13:06:10|3.3016
13:06:11|3.3013
13:06:12|3.30108
13:06:13|3.30096
13:06:14|3.29946
13:06:15|3.29954
13:06:16|3.2992
13:06:17|3.30139
13:06:18|3.30144
13:06:19|3.30128
13:06:20|3.30109
13:06:21|3.30065
13:06:22|3.3004
13:06:23|3.30013
13:06:24|3.30013
13:06:25|3.29933
13:06:26|3.29934
13:06:27|3.30042
13:06:28|3.29943
13:06:29|3.29975
13:06:30|3.29944
13:06:31|3.30024
13:06:32|3.29954
13:06:33|3.29904
13:06:34|3.29904
13:06:35|3.29904
13:06:36|3.29904
13:06:37|3.29873
13:06:38|3.29874
13:06:40|3.30015
13:06:41|3.3007
13:06:43|3.30105
13:06:44|3.29972
13:06:45|3.29973
13:06:47|3.2999
13:06:48|3.2999
13:06:49|3.30008
13:06:50|3.29931
13:06:51|3.29931
13:06:52|3.29931
13:06:53|3.29931
13:06:55|3.29963
13:06:56|3.29963
13:06:56|3.30097
13:06:57|3.30096
13:06:58|3.30066
13:07:00|3.30066
13:07:01|3.30086
13:07:02|3.30035
13:07:03|3.29975
13:07:04|3.2996
13:07:05|3.3006
13:07:06|3.3006
13:07:07|3.30048
13:07:08|3.30032
13:07:09|3.30027
13:07:10|3.3
13:07:11|3.29959
13:07:13|3.2996
13:07:14|3.30032
13:07:14|3.30034
13:07:16|3.30034
13:07:16|3.30034
13:07:17|3.30126
13:07:18|3.3017
13:07:19|3.30178
13:07:20|3.30069
13:07:21|3.30057
13:07:23|3.30019
13:07:23|3.30014
13:07:24|3.30014
13:07:25|3.30014
13:07:27|3.30096
13:07:28|3.30063
13:07:29|3.30172
13:07:30|3.30092
13:07:31|3.30064
13:07:32|3.29996
13:07:33|3.30016
13:07:34|3.30016
13:07:35|3.30058
13:07:36|3.30051
13:07:37|3.30014
13:07:38|3.2995
13:07:39|3.29971
13:07:40|3.30051
13:07:41|3.3005
13:07:42|3.3005
13:07:44|3.30063
13:07:45|3.30034
13:07:46|3.30063
13:07:47|3.30063
13:07:48|3.30063
13:07:49|3.30063
13:07:50|3.30064
13:07:51|3.30064
13:07:52|3.30064
13:07:53|3.30064
13:07:54|3.30039
13:07:55|3.30039
13:07:56|3.30039
13:07:57|3.30051
13:07:58|3.30051
13:07:59|3.3005
13:08:00|3.29928
13:08:01|3.29928
13:08:02|3.29949
13:08:03|3.29949
13:08:04|3.29933
13:08:05|3.29932
13:08:06|3.29932
13:08:07|3.30001
13:08:08|3.29991
13:08:09|3.29938
13:08:10|3.29938
13:08:11|3.29938
13:08:12|3.29964
13:08:13|3.30045
13:08:15|3.30045
13:08:16|3.30045
13:08:16|3.29988
13:08:17|3.30019
13:08:19|3.30045
13:08:20|3.29814
13:08:21|3.29882
13:08:21|3.29502
13:08:22|3.295
13:08:23|3.29502
13:08:24|3.29502
13:08:25|3.2937
13:08:27|3.29369
13:08:28|3.29354
13:08:29|3.29326
13:08:30|3.29325
13:08:31|3.29325
13:08:32|3.29473
13:08:33|3.29542
13:08:34|3.29534
13:08:35|3.2937
13:08:36|3.2937
13:08:37|3.2937
13:08:39|3.2938
13:08:39|3.29338
13:08:40|3.29439
13:08:42|3.29439
13:08:43|3.29578
13:08:45|3.29666
13:08:46|3.29666
13:08:48|3.29594
13:08:49|3.29559
13:08:49|3.29465
13:08:50|3.29466
13:08:51|3.29555
13:08:52|3.29555
13:08:53|3.29593
13:08:55|3.29667
13:08:55|3.29667
13:08:57|3.29667
13:08:57|3.29667
13:08:59|3.29558
13:09:00|3.29558
13:09:00|3.29576
13:09:02|3.29576
13:09:03|3.29576
13:09:04|3.29576
13:09:05|3.29558
13:09:06|3.29552
13:09:07|3.29552
13:09:08|3.29551
13:09:09|3.29553
13:09:10|3.29664
13:09:11|3.29686
13:09:12|3.29686
13:09:13|3.29686
13:09:15|3.29792
13:09:16|3.29739
13:09:17|3.29739
13:09:17|3.29668
13:09:18|3.29354
13:09:19|3.2948
13:09:21|3.29222
13:09:22|3.29222
13:09:23|3.29219
13:09:24|3.29302
13:09:25|3.29303
13:09:25|3.29201
13:09:27|3.29201
13:09:28|3.29139
13:09:29|3.29139
13:09:30|3.2914
13:09:31|3.29233
13:09:33|3.29313
13:09:33|3.29257
13:09:34|3.29257
13:09:37|3.29274
13:09:37|3.29277
13:09:38|3.29183
13:09:39|3.29139
13:09:40|3.29233
13:09:41|3.29233
13:09:42|3.29266
13:09:44|3.29274
13:09:44|3.29274
13:09:46|3.29299
13:09:47|3.293
13:09:48|3.2935
13:09:49|3.2935
13:09:50|3.29423
13:09:51|3.29424
13:09:52|3.29329
13:09:53|3.29328
13:09:54|3.29324
13:09:55|3.29304
13:09:56|3.2924
13:09:57|3.29241
13:09:58|3.2932
13:10:00|3.29174
13:10:00|3.29231
13:10:01|3.29231
13:10:02|3.29217
13:10:03|3.29304
13:10:05|3.29345
13:10:06|3.29345
13:10:07|3.2937
13:10:08|3.2937
13:10:09|3.29419
13:10:10|3.29333
13:10:11|3.29333
13:10:12|3.29333
13:10:13|3.29441
13:10:14|3.29417
13:10:15|3.29362
13:10:16|3.29342
13:10:17|3.29352
13:10:18|3.29352
13:10:19|3.29236
13:10:20|3.29352
13:10:21|3.29352
13:10:22|3.29352
13:10:23|3.29352
13:10:24|3.29225
13:10:25|3.29226
13:10:26|3.29226
13:10:27|3.29194
13:10:29|3.29193
13:10:29|3.29193
13:10:31|3.29166
13:10:32|3.29167
13:10:33|3.29185
13:10:34|3.29371
13:10:36|3.29347
13:10:36|3.29347
13:10:37|3.2931
13:10:39|3.29272
13:10:40|3.29221
13:10:41|3.293
13:10:42|3.293
13:10:43|3.29334
13:10:44|3.29233
13:10:46|3.2922
13:10:47|3.29139
13:10:47|3.29139
13:10:49|3.29139
13:10:51|3.2914
13:10:51|3.2914
13:10:52|3.2914
13:10:54|3.2914
13:10:55|3.2914
13:10:56|3.2914
13:10:57|3.29139
13:10:58|3.291
13:10:59|3.291
13:11:00|3.29101
13:11:01|3.29091
13:11:02|3.29078
13:11:03|3.29001
13:11:04|3.29004
13:11:05|3.29
13:11:06|3.29002
13:11:07|3.28951
13:11:08|3.28843
13:11:09|3.28877
13:11:11|3.28713
13:11:11|3.28773
13:11:12|3.28713
13:11:13|3.28829
13:11:14|3.28961
13:11:15|3.28961
13:11:17|3.28961
13:11:18|3.28969
13:11:19|3.2897
13:11:19|3.29095
13:11:20|3.29097
13:11:21|3.29164
13:11:22|3.29166
13:11:24|3.29096
13:11:24|3.29069
13:11:26|3.29006
13:11:27|3.28968
13:11:28|3.28925
13:11:29|3.29033
13:11:30|3.29033
13:11:32|3.29015
13:11:33|3.28943
13:11:34|3.28943
13:11:35|3.28943
13:11:36|3.2897
13:11:37|3.29145
13:11:38|3.29045
13:11:39|3.29079
13:11:40|3.29049
13:11:41|3.29049
13:11:42|3.28964
13:11:43|3.28964
13:11:44|3.28964
13:11:45|3.28964
13:11:47|3.28943
13:11:48|3.28943
13:11:49|3.28818
13:11:50|3.28849
13:11:51|3.28865
13:11:52|3.28913
13:11:53|3.28914
13:11:54|3.28914
13:11:55|3.28938
13:11:56|3.28955
13:11:57|3.28963
13:11:58|3.28937
13:11:59|3.28942
13:12:01|3.28941
13:12:02|3.28941
13:12:02|3.28941
13:12:04|3.28941
13:12:04|3.28941
13:12:06|3.28941
13:12:06|3.28967
13:12:07|3.2899
13:12:09|3.29072
13:12:10|3.2918
13:12:11|3.29194
13:12:12|3.29184
13:12:13|3.29184
13:12:14|3.29193
13:12:15|3.29225
13:12:16|3.29299
13:12:17|3.29299
13:12:18|3.29298
13:12:19|3.29298
13:12:20|3.29298
13:12:21|3.29167
13:12:22|3.29003
13:12:23|3.28942
13:12:24|3.28943
13:12:25|3.28943
13:12:26|3.28943
13:12:27|3.28943
13:12:28|3.28775
13:12:29|3.28861
13:12:30|3.28848
13:12:31|3.28848
13:12:32|3.28941
13:12:33|3.28941
13:12:35|3.2892
13:12:36|3.28921
13:12:37|3.28921
13:12:39|3.28936
13:12:39|3.28895
13:12:41|3.28958
13:12:42|3.28917
13:12:43|3.29007
13:12:44|3.29046
13:12:45|3.29072
13:12:46|3.29048
13:12:47|3.28964
13:12:48|3.28964
13:12:50|3.288
13:12:52|3.28837
13:12:52|3.28875
13:12:53|3.28861
13:12:54|3.28806
13:12:55|3.28807
13:12:56|3.28807
13:12:57|3.2887
13:12:58|3.28907
13:12:59|3.28898
13:13:00|3.28817
13:13:01|3.28806
13:13:02|3.28807
13:13:03|3.28764
13:13:05|3.28807
13:13:06|3.28807
13:13:07|3.28899
13:13:08|3.289
13:13:09|3.28919
13:13:10|3.28977
13:13:11|3.28943
13:13:12|3.28928
13:13:14|3.28762
13:13:14|3.28769
13:13:15|3.28774
13:13:16|3.28775
13:13:17|3.28784
13:13:18|3.28695
13:13:19|3.28634
13:13:20|3.28529
13:13:21|3.2846
13:13:22|3.28454
13:13:23|3.28475
13:13:24|3.285
13:13:25|3.28824
13:13:26|3.2878
13:13:27|3.28702
13:13:28|3.28645
13:13:29|3.28645
13:13:30|3.28625
13:13:32|3.28713
13:13:34|3.28752
13:13:34|3.28793
13:13:35|3.28826
13:13:36|3.28834
13:13:37|3.28833
13:13:38|3.28801
13:13:40|3.28804
13:13:42|3.28804
13:13:43|3.28805
13:13:44|3.28805
13:13:44|3.28805
13:13:45|3.28775
13:13:48|3.28775
13:13:49|3.28775
13:13:51|3.28775
13:13:51|3.28775
13:13:52|3.28775
13:13:54|3.28679
13:13:55|3.28588
13:13:55|3.28637
13:13:58|3.28684
13:13:59|3.2872
13:14:00|3.2872
13:14:01|3.2872
13:14:02|3.28743
13:14:03|3.28805
13:14:04|3.28805
13:14:05|3.28805
13:14:06|3.28834
13:14:07|3.28899
13:14:08|3.29011
13:14:09|3.2902
13:14:09|3.29043
13:14:11|3.29043
13:14:11|3.29043
13:14:13|3.29113
13:14:14|3.29055
13:14:15|3.29143
13:14:16|3.29135
13:14:17|3.29136
13:14:18|3.29113
13:14:18|3.29098
13:14:20|3.29098
13:14:20|3.29037
13:14:22|3.28979
13:14:23|3.28892
13:14:23|3.28905
13:14:24|3.28905
13:14:26|3.28872
13:14:27|3.28872
13:14:28|3.2881
13:14:28|3.288
13:14:30|3.28794
13:14:31|3.28849
13:14:32|3.28872
13:14:33|3.29004
13:14:35|3.29004
13:14:36|3.29004
13:14:37|3.29004
13:14:38|3.29004
13:14:39|3.29065
13:14:40|3.29134
13:14:41|3.29135
13:14:42|3.29137
13:14:43|3.29199
13:14:44|3.29386
13:14:46|3.29384
13:14:47|3.29292
13:14:48|3.29321
13:14:49|3.29351
13:14:50|3.29351
13:14:51|3.29359
13:14:52|3.29363
13:14:53|3.29297
13:14:54|3.29358
13:14:55|3.29359
13:14:56|3.29359
13:14:57|3.29357
13:14:58|3.29232
13:14:59|3.29249
13:15:01|3.29238
13:15:01|3.29238
13:15:03|3.29383
13:15:04|3.29383
13:15:04|3.29416
13:15:06|3.29415
13:15:07|3.29416
13:15:07|3.29416
13:15:08|3.29416
13:15:10|3.29415
13:15:10|3.29447
13:15:11|3.29508
13:15:12|3.29591
13:15:13|3.29615
13:15:15|3.29696
13:15:16|3.29691
13:15:17|3.29697
13:15:18|3.29696
13:15:19|3.29696
13:15:20|3.29696
13:15:21|3.29696
13:15:22|3.2963
13:15:23|3.29738
13:15:24|3.29705
13:15:25|3.29729
13:15:26|3.29706
13:15:27|3.29706
13:15:28|3.29706
13:15:29|3.29751
13:15:30|3.29751
13:15:31|3.29804
13:15:32|3.29742
13:15:33|3.2973
13:15:35|3.2977
13:15:36|3.29806
13:15:37|3.29806
13:15:38|3.29806
13:15:40|3.29801
13:15:41|3.29807
13:15:41|3.29783
13:15:43|3.29823
13:15:43|3.29798
13:15:44|3.29798
13:15:45|3.29782
13:15:47|3.29732
13:15:48|3.29732
13:15:49|3.29718
13:15:49|3.29718
13:15:51|3.29787
13:15:52|3.29787
13:15:53|3.29786
13:15:54|3.29835
13:15:55|3.29845
13:15:56|3.29845
13:15:57|3.29845
13:15:59|3.29764
13:15:59|3.29763
13:16:01|3.29763
13:16:02|3.29763
13:16:02|3.29704
13:16:03|3.29743
13:16:05|3.29763
13:16:06|3.29763
13:16:07|3.29761
13:16:08|3.29701
13:16:09|3.29667
13:16:10|3.29667
13:16:12|3.29667
13:16:12|3.29866
13:16:14|3.29866
13:16:14|3.29933
13:16:15|3.29984
13:16:17|3.2996
13:16:18|3.29935
13:16:19|3.29756
13:16:20|3.29755
13:16:21|3.29755
13:16:23|3.29727
13:16:23|3.29703
13:16:24|3.29703
13:16:25|3.29801
13:16:27|3.29774
13:16:27|3.29774
13:16:28|3.29745
13:16:29|3.29745
13:16:31|3.29723
13:16:31|3.29732
13:16:32|3.29732
13:16:33|3.29732
13:16:35|3.29703
13:16:37|3.29704
13:16:38|3.29644
13:16:39|3.29645
13:16:40|3.29644
13:16:42|3.29709
13:16:42|3.2973
13:16:44|3.2973
13:16:44|3.29647
13:16:45|3.29647
13:16:47|3.29745
13:16:48|3.29828
13:16:49|3.29786
13:16:50|3.29745
13:16:52|3.29778
13:16:52|3.29783
13:16:54|3.29783
13:16:55|3.29711
13:16:56|3.29711
13:16:57|3.29726
13:16:58|3.29726
13:16:59|3.29716
13:17:00|3.29716
13:17:01|3.29765
13:17:02|3.29783
13:17:03|3.2974
13:17:04|3.29717
13:17:05|3.29774
13:17:06|3.29782
13:17:07|3.29783
13:17:08|3.29651
13:17:09|3.296
13:17:10|3.29637
13:17:11|3.295
13:17:12|3.29477
13:17:14|3.29461
13:17:15|3.29461
13:17:15|3.29363
13:17:16|3.29317
13:17:18|3.29349
13:17:19|3.29325
13:17:19|3.29325
13:17:20|3.29276
13:17:21|3.29276
13:17:22|3.29266
13:17:24|3.29276
13:17:24|3.29285
13:17:25|3.2935
13:17:26|3.2935
13:17:28|3.29418
13:17:29|3.2934
13:17:30|3.29342
13:17:31|3.2934
13:17:31|3.29383
13:17:32|3.29384
13:17:34|3.29384
13:17:34|3.29249
13:17:35|3.29291
13:17:36|3.29292
13:17:37|3.29418
13:17:39|3.29755
13:17:40|3.29653
13:17:42|3.29615
13:17:43|3.29755
13:17:44|3.29755
13:17:45|3.29755
13:17:45|3.29756
13:17:47|3.29756
13:17:48|3.29734
13:17:49|3.29705
13:17:50|3.29791
13:17:52|3.29735
13:17:53|3.29735
13:17:54|3.2971
13:17:55|3.29709
13:17:56|3.29596
13:17:56|3.29558
13:17:57|3.29558
13:17:59|3.29489
13:18:00|3.29489
13:18:01|3.29503
13:18:02|3.29498
13:18:03|3.29431
13:18:04|3.29488
13:18:05|3.29477
13:18:06|3.29468
13:18:07|3.29664
13:18:09|3.29663
13:18:10|3.29636
13:18:11|3.29636
13:18:12|3.29636
13:18:13|3.29636
13:18:14|3.29527
13:18:15|3.2953
13:18:16|3.29556
13:18:17|3.29565
13:18:19|3.29517
13:18:19|3.2952
13:18:20|3.2952
13:18:21|3.2952
13:18:22|3.29593
13:18:23|3.29563
13:18:24|3.29486
13:18:25|3.29547
13:18:26|3.29595
13:18:27|3.29604
13:18:28|3.29635
13:18:29|3.29636
13:18:30|3.29669
13:18:31|3.29852
13:18:32|3.3
13:18:33|3.29958
13:18:34|3.29927
13:18:35|3.29956
13:18:37|3.29957
13:18:37|3.29947
13:18:40|3.29947
13:18:40|3.29957
13:18:41|3.29995
13:18:42|3.29982
13:18:43|3.29983
13:18:44|3.29891
13:18:45|3.29883
13:18:46|3.29891
13:18:47|3.29781
13:18:48|3.29778
13:18:49|3.29778
13:18:50|3.29735
13:18:52|3.2981
13:18:54|3.29855
13:18:54|3.29799
13:18:55|3.297
13:18:56|3.29621
13:18:58|3.29621
13:18:58|3.29631
13:18:59|3.29687
13:19:00|3.29687
13:19:01|3.2962
13:19:02|3.29599
13:19:03|3.29599
13:19:04|3.29557
13:19:05|3.29557
13:19:06|3.2951
13:19:07|3.29484
13:19:09|3.29398
13:19:09|3.29345
13:19:11|3.29345
13:19:12|3.29404
13:19:13|3.29367
13:19:14|3.29557
13:19:16|3.29557
13:19:16|3.29544
13:19:17|3.2943
13:19:18|3.29448
13:19:19|3.29431
13:19:20|3.29494
13:19:21|3.29494
13:19:22|3.29671
13:19:23|3.29671
13:19:24|3.29627
13:19:25|3.29627
13:19:26|3.29627
13:19:27|3.29626
13:19:28|3.29555
13:19:29|3.29744
13:19:30|3.29616
13:19:31|3.29574
13:19:32|3.29566
13:19:33|3.29566
13:19:34|3.29566
13:19:35|3.29566
13:19:36|3.2965
13:19:38|3.2979
13:19:40|3.29791
13:19:41|3.29742
13:19:42|3.29742
13:19:43|3.29742
13:19:44|3.29659
13:19:45|3.29659
13:19:46|3.29633
13:19:47|3.29618
13:19:48|3.29617
13:19:49|3.29581
13:19:50|3.29575
13:19:51|3.29568
13:19:52|3.29572
13:19:53|3.29572
13:19:54|3.29659
13:19:56|3.29568
13:19:57|3.29401
13:19:58|3.294
13:19:59|3.29404
13:20:00|3.29412
13:20:01|3.29336
13:20:02|3.29336
13:20:03|3.29337
13:20:04|3.29337
13:20:06|3.29259
13:20:07|3.29282
13:20:07|3.29378
13:20:08|3.29359
13:20:09|3.29328
13:20:11|3.29376
13:20:11|3.2925
13:20:13|3.29216
13:20:14|3.29216
13:20:15|3.29215
13:20:16|3.29215
13:20:18|3.29428
13:20:19|3.29436
13:20:19|3.29458
13:20:20|3.29437
13:20:22|3.29437
13:20:22|3.29382
13:20:23|3.29303
13:20:24|3.29304
13:20:26|3.2934
13:20:26|3.2934
13:20:27|3.2926
13:20:28|3.29247
13:20:30|3.29252
13:20:31|3.29247
13:20:32|3.29247
13:20:32|3.29247
13:20:33|3.29247
13:20:34|3.29247
13:20:36|3.29266
13:20:36|3.29247
13:20:38|3.29246
13:20:39|3.29231
13:20:40|3.29231
13:20:41|3.29215
13:20:42|3.29205
13:20:43|3.29205
13:20:44|3.29205
13:20:45|3.2919
13:20:46|3.29206
13:20:47|3.28964
13:20:48|3.28964
13:20:49|3.28964
13:20:50|3.29024
13:20:51|3.29034
13:20:52|3.28983
13:20:53|3.28899
13:20:54|3.28851
13:20:56|3.28982
13:20:57|3.28945
13:20:59|3.28836
13:21:00|3.28826
13:21:01|3.28914
13:21:02|3.29005
13:21:03|3.29005
13:21:04|3.29106
13:21:05|3.29106
13:21:06|3.29111
13:21:08|3.29111
13:21:08|3.29105
13:21:09|3.2906
13:21:10|3.28993
13:21:11|3.28984
13:21:12|3.28984
13:21:13|3.28984
13:21:14|3.28972
13:21:15|3.2894
13:21:16|3.28922
13:21:17|3.28988
13:21:18|3.28918
13:21:20|3.29112
13:21:20|3.29112
13:21:21|3.29157
13:21:23|3.29161
13:21:24|3.29161
13:21:25|3.29229
13:21:26|3.29388
13:21:27|3.2938
13:21:28|3.29425
13:21:29|3.29425
13:21:30|3.29425
13:21:31|3.29389
13:21:32|3.29389
13:21:33|3.29389
13:21:35|3.29465
13:21:35|3.29388
13:21:36|3.29388
13:21:38|3.29388
13:21:39|3.29466
13:21:39|3.29453
13:21:41|3.29476
13:21:43|3.29485
13:21:44|3.29485
13:21:45|3.29422
13:21:45|3.29319
13:21:47|3.29243
13:21:47|3.29243
13:21:48|3.29354
13:21:50|3.2942
13:21:51|3.29435
13:21:52|3.29435
13:21:53|3.29465
13:21:54|3.29494
13:21:55|3.29421
13:21:56|3.29423
13:21:58|3.29423
13:21:58|3.296
13:21:59|3.29636
13:22:00|3.29636
13:22:02|3.29638
13:22:03|3.29639
13:22:04|3.29721
13:22:05|3.29718
13:22:06|3.29732
13:22:07|3.29715
13:22:08|3.29711
13:22:10|3.29711
13:22:11|3.29646
13:22:12|3.296
13:22:12|3.296
13:22:13|3.298
13:22:14|3.298
13:22:16|3.29917
13:22:17|3.29904
13:22:18|3.29903
13:22:19|3.29831
13:22:20|3.29831
13:22:21|3.298
13:22:22|3.29798
13:22:23|3.29798
13:22:24|3.29798
13:22:25|3.29798
13:22:26|3.29798
13:22:27|3.298
13:22:28|3.29913
13:22:29|3.2992
13:22:30|3.29916
13:22:31|3.29916
13:22:32|3.29961
13:22:33|3.29955
13:22:34|3.29914
13:22:35|3.29914
13:22:36|3.298
13:22:37|3.29807
13:22:38|3.29772
13:22:39|3.29757
13:22:40|3.29763
13:22:41|3.2978
13:22:42|3.29798
13:22:43|3.29823
13:22:44|3.29803
13:22:46|3.298
13:22:47|3.298
13:22:48|3.29914
13:22:49|3.29876
13:22:50|3.29876
13:22:51|3.29904
13:22:52|3.29933
13:22:53|3.29933
13:22:55|3.29932
13:22:56|3.29924
13:22:57|3.29973
13:22:59|3.29965
13:22:59|3.29945
13:23:01|3.29835
13:23:02|3.29895
13:23:04|3.3
13:23:05|3.2999
13:23:06|3.29932
13:23:07|3.3
13:23:08|3.3
13:23:09|3.29982
13:23:10|3.29999
13:23:11|3.3
13:23:12|3.30173
13:23:13|3.30172
13:23:14|3.302
13:23:15|3.30261
13:23:16|3.30302
13:23:17|3.30235
13:23:18|3.30246
13:23:19|3.30281
13:23:20|3.30271
13:23:21|3.30266
13:23:22|3.30266
13:23:23|3.30344
13:23:24|3.30345
13:23:25|3.3028
13:23:26|3.30326
13:23:27|3.30325
13:23:28|3.30368
13:23:29|3.30367
13:23:30|3.30368
13:23:31|3.30358
13:23:32|3.30325
13:23:34|3.30326
13:23:34|3.30326
13:23:36|3.3031
13:23:36|3.30314
13:23:37|3.30281
13:23:39|3.304
13:23:39|3.304
13:23:40|3.304
13:23:42|3.3031
13:23:44|3.30311
13:23:45|3.3035
13:23:47|3.30446
13:23:47|3.3045
13:23:49|3.30392
13:23:50|3.30392
13:23:51|3.30359
13:23:52|3.30391
13:23:53|3.30388
13:23:54|3.30497
13:23:55|3.30415
13:23:56|3.30415
13:23:57|3.30388
13:23:58|3.30345
13:23:59|3.30373
13:24:00|3.30373
13:24:01|3.30399
13:24:02|3.30415
13:24:03|3.30415
13:24:04|3.30415
13:24:05|3.30435
13:24:06|3.304
13:24:07|3.30389
13:24:08|3.30281
13:24:09|3.30236
13:24:10|3.30204
13:24:11|3.30189
13:24:12|3.30194
13:24:13|3.30181
13:24:14|3.30238
13:24:15|3.30334
13:24:16|3.30328
13:24:17|3.30308
13:24:18|3.30304
13:24:19|3.30273
13:24:20|3.30273
13:24:21|3.3012
13:24:22|3.30144
13:24:23|3.30144
13:24:24|3.30167
13:24:25|3.30185
13:24:26|3.30179
13:24:27|3.30106
13:24:28|3.30106
13:24:29|3.29984
13:24:30|3.29969
13:24:31|3.29804
13:24:32|3.29803
13:24:33|3.29795
13:24:34|3.29892
13:24:35|3.29889
13:24:36|3.29889
13:24:37|3.29889
13:24:38|3.29915
13:24:39|3.29837
13:24:40|3.29829
13:24:41|3.29829
13:24:42|3.29821
13:24:43|3.29821
13:24:45|3.29822
13:24:46|3.29822
13:24:47|3.29899
13:24:48|3.29874
13:24:49|3.29915
13:24:51|3.29914
13:24:52|3.29915
13:24:53|3.29915
13:24:54|3.29994
13:24:54|3.29994
13:24:55|3.29969
13:24:57|3.29955
13:24:57|3.29955
13:24:59|3.29881
13:25:01|3.29859
13:25:02|3.29855
13:25:04|3.29821
13:25:05|3.29821
13:25:05|3.29779
13:25:06|3.29755
13:25:08|3.29717
13:25:08|3.29747
13:25:09|3.29747
13:25:10|3.29837
13:25:11|3.2977
13:25:13|3.2995
13:25:14|3.2995
13:25:14|3.29935
13:25:15|3.30006
13:25:16|3.29992
13:25:17|3.30006
13:25:18|3.29997
13:25:20|3.30004
13:25:20|3.29996
13:25:22|3.29996
13:25:22|3.29996
13:25:23|3.30006
13:25:25|3.30005
13:25:26|3.30066
13:25:27|3.30078
13:25:28|3.30099
13:25:29|3.30094
13:25:30|3.3008
13:25:31|3.30032
13:25:32|3.29977
13:25:34|3.2997
13:25:34|3.29964
13:25:35|3.30028
13:25:37|3.30076
13:25:37|3.3008
13:25:38|3.30079
13:25:39|3.30061
13:25:40|3.30129
13:25:41|3.30129
13:25:43|3.30128
13:25:44|3.30087
13:25:45|3.30076
13:25:46|3.30046
13:25:48|3.30069
13:25:48|3.30028
13:25:50|3.30026
13:25:51|3.29963
13:25:52|3.29956
13:25:53|3.29954
13:25:54|3.29911
13:25:55|3.29919
13:25:56|3.30079
13:25:57|3.3022
13:25:58|3.30209
13:25:59|3.30209
13:26:01|3.30037
13:26:02|3.30026
13:26:03|3.29965
13:26:04|3.29965
13:26:05|3.29996
13:26:06|3.29939
13:26:07|3.29901
13:26:08|3.29794
13:26:10|3.29741
13:26:11|3.29742
13:26:12|3.29742
13:26:13|3.29777
13:26:13|3.29886
13:26:14|3.29886
13:26:15|3.29886
13:26:17|3.29885
13:26:17|3.29886
13:26:19|3.29821
13:26:19|3.29821
13:26:20|3.29827
13:26:21|3.29821
13:26:23|3.29817
13:26:24|3.29817
13:26:25|3.29743
13:26:26|3.29744
13:26:27|3.29744
13:26:28|3.29733
13:26:29|3.29733
13:26:30|3.29732
13:26:31|3.29711
13:26:32|3.29686
13:26:33|3.29756
13:26:34|3.29756
13:26:35|3.29733
13:26:36|3.29733
13:26:37|3.29733
13:26:38|3.29831
13:26:39|3.29831
13:26:40|3.29724
13:26:41|3.29787
13:26:42|3.29901
13:26:43|3.29901
13:26:44|3.29901
13:26:45|3.29954
13:26:46|3.29954
13:26:47|3.29954
13:26:48|3.29954
13:26:49|3.29954
13:26:50|3.29935
13:26:51|3.29935
13:26:52|3.29935
13:26:53|3.29935
13:26:54|3.29963
13:26:55|3.29973
13:26:56|3.30015
13:26:57|3.29756
13:26:58|3.29743
13:26:59|3.29742
13:27:00|3.29743
13:27:02|3.29733
13:27:03|3.29701
13:27:04|3.29701
13:27:06|3.29701
13:27:07|3.29701
13:27:07|3.297
13:27:09|3.29701
13:27:10|3.29779
13:27:10|3.29764
13:27:12|3.29764
13:27:13|3.2986
13:27:13|3.2986
13:27:15|3.29808
13:27:15|3.29754
13:27:17|3.29757
13:27:17|3.29646
13:27:19|3.29601
13:27:19|3.29789
13:27:21|3.29809
13:27:21|3.29809
13:27:22|3.29766
13:27:23|3.29765
13:27:24|3.29809
13:27:25|3.29809
13:27:27|3.29809
13:27:28|3.29809
13:27:29|3.2974
13:27:29|3.29809
13:27:30|3.29723
13:27:31|3.29723
13:27:33|3.29724
13:27:33|3.29724
13:27:35|3.29788
13:27:36|3.29748
13:27:37|3.29748
13:27:37|3.29748
13:27:38|3.29645
13:27:40|3.29738
13:27:41|3.29738
13:27:42|3.29609
13:27:43|3.29609
13:27:44|3.29609
13:27:45|3.29618
13:27:45|3.2977
13:27:46|3.2977
13:27:47|3.29765
13:27:49|3.29639
13:27:50|3.29639
13:27:51|3.29604
13:27:52|3.29584
13:27:52|3.29584
13:27:54|3.29401
13:27:55|3.29331
13:27:56|3.29341
13:27:57|3.29396
13:27:57|3.29396
13:27:59|3.2956
13:28:00|3.2956
13:28:01|3.29532
13:28:02|3.29432
13:28:03|3.29431
13:28:04|3.29431
13:28:05|3.29431
13:28:06|3.29431
13:28:07|3.29392
13:28:08|3.29315
13:28:09|3.29316
13:28:10|3.29462
13:28:11|3.29502
13:28:12|3.29502
13:28:13|3.29502
13:28:14|3.29502
13:28:15|3.29502
13:28:16|3.29558
13:28:17|3.29526
13:28:18|3.29583
13:28:19|3.29584
13:28:20|3.29524
13:28:21|3.29501
13:28:22|3.29501
13:28:23|3.29501
13:28:24|3.29477
13:28:25|3.29476
13:28:26|3.29476
13:28:28|3.29477
13:28:29|3.29458
13:28:30|3.29458
13:28:31|3.29458
13:28:31|3.29458
13:28:33|3.29458
13:28:34|3.29468
13:28:35|3.29468
13:28:36|3.29468
13:28:37|3.29468
13:28:38|3.29394
13:28:39|3.29395
13:28:40|3.29343
13:28:41|3.29379
13:28:42|3.29379
13:28:43|3.2945
13:28:44|3.2944
13:28:45|3.2944
13:28:46|3.29441
13:28:47|3.29441
13:28:49|3.29376
13:28:49|3.29377
13:28:51|3.29368
13:28:51|3.29344
13:28:53|3.29368
13:28:54|3.293
13:28:55|3.29361
13:28:55|3.29361
13:28:57|3.29361
13:28:58|3.29314
13:28:59|3.29318
13:29:00|3.29318
13:29:00|3.29342
13:29:02|3.29367
13:29:03|3.29408
13:29:04|3.29442
13:29:06|3.29456
13:29:08|3.29356
13:29:08|3.29377
13:29:09|3.29409
13:29:10|3.29625
13:29:11|3.29659
13:29:12|3.29659
13:29:13|3.29753
13:29:14|3.29753
13:29:15|3.29801
13:29:16|3.29801
13:29:17|3.29801
13:29:18|3.29683
13:29:19|3.29684
13:29:20|3.29684
13:29:21|3.29684
13:29:22|3.29742
13:29:23|3.29742
13:29:24|3.29742
13:29:26|3.29586
13:29:27|3.29564
13:29:28|3.29501
13:29:28|3.29433
13:29:30|3.29491
13:29:31|3.29491
13:29:32|3.2953
13:29:32|3.29485
13:29:33|3.29461
13:29:35|3.29486
13:29:37|3.2966
13:29:37|3.2966
13:29:38|3.29588
13:29:39|3.29608
13:29:40|3.29498
13:29:41|3.29361
13:29:42|3.29361
13:29:43|3.29371
13:29:44|3.29412
13:29:46|3.29412
13:29:47|3.29412
13:29:49|3.29489
13:29:50|3.29514
13:29:52|3.29571
13:29:52|3.29571
13:29:53|3.29571
13:29:55|3.29633
13:29:56|3.29633
13:29:57|3.29633
13:29:57|3.29633
13:29:59|3.29632
13:30:00|3.29674
13:30:01|3.29674
13:30:01|3.29571
13:30:03|3.29572
13:30:05|3.29696
13:30:05|3.29696
13:30:06|3.29571
13:30:07|3.29467
13:30:09|3.29545
13:30:09|3.29548
13:30:12|3.2982
13:30:12|3.2982
13:30:13|3.2982
13:30:14|3.29614
13:30:15|3.29597
13:30:16|3.29597
13:30:17|3.29597
13:30:18|3.29554
13:30:19|3.29499
13:30:20|3.29437
13:30:21|3.29487
13:30:23|3.29487
13:30:23|3.29414
13:30:24|3.29488
13:30:25|3.29433
13:30:26|3.29414
13:30:27|3.29412
13:30:28|3.29395
13:30:29|3.29389
13:30:30|3.29389
13:30:31|3.29399
13:30:32|3.2932
13:30:33|3.29302
13:30:34|3.29219
13:30:35|3.29218
13:30:36|3.29219
13:30:37|3.29229
13:30:38|3.29218
13:30:39|3.29108
13:30:40|3.2915
13:30:41|3.2915
13:30:42|3.29246
13:30:43|3.29305
13:30:44|3.29294
13:30:46|3.29273
13:30:46|3.29339
13:30:47|3.29339
13:30:48|3.29097
13:30:49|3.29125
13:30:50|3.29125
13:30:52|3.2921
13:30:53|3.2925
13:30:54|3.29273
13:30:56|3.29251
13:30:57|3.2913
13:30:58|3.2913
13:30:59|3.29141
13:31:00|3.2914
13:31:00|3.29148
13:31:02|3.29113
13:31:04|3.29204
13:31:05|3.29152
13:31:06|3.29131
13:31:08|3.29112
13:31:09|3.29085
13:31:11|3.28993
13:31:12|3.28968
13:31:13|3.28954
13:31:14|3.28918
13:31:15|3.28918
13:31:16|3.28947
13:31:17|3.28806
13:31:18|3.28855
13:31:19|3.28886
13:31:20|3.28841
13:31:21|3.28841
13:31:22|3.28858
13:31:23|3.289
13:31:24|3.289
13:31:25|3.28806
13:31:26|3.28726
13:31:27|3.28712
13:31:28|3.2868
13:31:29|3.28797
13:31:30|3.28703
13:31:31|3.28855
13:31:32|3.28855
13:31:33|3.28842
13:31:34|3.28753
13:31:36|3.28741
13:31:36|3.288
13:31:37|3.2886
13:31:39|3.28859
13:31:39|3.28859
13:31:40|3.28855
13:31:41|3.28817
13:31:42|3.28817
13:31:44|3.28734
13:31:45|3.28692
13:31:46|3.2872
13:31:47|3.28729
13:31:48|3.28681
13:31:49|3.28682
13:31:50|3.28735
13:31:51|3.28909
13:31:52|3.28779
13:31:53|3.28779
13:31:54|3.28816
13:31:55|3.28816
13:31:56|3.28816
13:31:57|3.2887
13:31:58|3.28824
13:31:59|3.28887
13:32:00|3.28887
13:32:02|3.28856
13:32:02|3.28779
13:32:04|3.28779
13:32:05|3.28779
13:32:07|3.28682
13:32:08|3.28682
13:32:09|3.2867
13:32:09|3.28656
13:32:10|3.28655
13:32:12|3.28636
13:32:12|3.2854
13:32:13|3.28618
13:32:15|3.28715
13:32:16|3.28715
13:32:16|3.28705
13:32:18|3.28777
13:32:19|3.28638
13:32:20|3.28617
13:32:21|3.28588
13:32:22|3.2852
13:32:23|3.28653
13:32:24|3.28588
13:32:25|3.28664
13:32:26|3.28658
13:32:27|3.28549
13:32:28|3.28505
13:32:29|3.28538
13:32:30|3.28354
13:32:31|3.28354
13:32:32|3.28361
13:32:33|3.28436
13:32:34|3.28436
13:32:35|3.28317
13:32:36|3.28321
13:32:37|3.2832
13:32:38|3.28319
13:32:40|3.28212
13:32:41|3.28192
13:32:42|3.28241
13:32:43|3.28298
13:32:44|3.28297
13:32:45|3.28421
13:32:46|3.28421
13:32:47|3.28435
13:32:48|3.28444
13:32:49|3.28444
13:32:50|3.28444
13:32:51|3.28445
13:32:52|3.28543
13:32:53|3.28543
13:32:54|3.2857
13:32:55|3.28636
13:32:57|3.28635
13:32:58|3.28635
13:32:59|3.28464
13:33:00|3.28563
13:33:01|3.28531
13:33:02|3.28497
13:33:03|3.28486
13:33:03|3.28486
13:33:05|3.28444
13:33:07|3.28433
13:33:07|3.28504
13:33:08|3.28513
13:33:09|3.28513
13:33:10|3.28448
13:33:11|3.28388
13:33:12|3.28415
13:33:13|3.2838
13:33:15|3.2838
13:33:16|3.28347
13:33:17|3.28347
13:33:18|3.28356
13:33:19|3.28299
13:33:20|3.2827
13:33:21|3.28314
13:33:22|3.28304
13:33:23|3.28355
13:33:24|3.28367
13:33:24|3.2838
13:33:26|3.28347
13:33:27|3.2838
13:33:28|3.28414
13:33:30|3.28226
13:33:30|3.28265
13:33:32|3.28235
13:33:33|3.28235
13:33:34|3.28234
13:33:34|3.28234
13:33:36|3.28274
13:33:36|3.28154
13:33:38|3.28156
13:33:38|3.28139
13:33:40|3.28134
13:33:41|3.28135
13:33:41|3.28079
13:33:43|3.28
13:33:44|3.27897
13:33:45|3.27801
13:33:46|3.27688
13:33:47|3.27899
13:33:47|3.27825
13:33:49|3.27783
13:33:50|3.27816
13:33:51|3.27712
13:33:52|3.27705
13:33:53|3.28096
13:33:54|3.28008
13:33:55|3.27841
13:33:56|3.27784
13:33:57|3.27789
13:33:58|3.27879
13:33:59|3.28072
13:34:00|3.28051
13:34:01|3.28
13:34:03|3.28252
13:34:03|3.28268
13:34:04|3.28137
13:34:05|3.28114
13:34:07|3.28085
13:34:09|3.27902
13:34:09|3.27905
13:34:10|3.27922
13:34:12|3.279
13:34:13|3.2791
13:34:14|3.27944
13:34:15|3.27951
13:34:17|3.28191
13:34:17|3.28137
13:34:18|3.28137
13:34:19|3.28237
13:34:20|3.28252
13:34:21|3.28251
13:34:22|3.28219
13:34:23|3.28023
13:34:24|3.28023
13:34:25|3.27957
13:34:26|3.27957
13:34:27|3.27933
13:34:28|3.27902
13:34:29|3.27902
13:34:30|3.27868
13:34:31|3.2771
13:34:32|3.27961
13:34:33|3.27771
13:34:34|3.27764
13:34:35|3.27726
13:34:36|3.27718
13:34:38|3.277
13:34:39|3.277
13:34:41|3.27551
13:34:41|3.2754
13:34:42|3.27622
13:34:43|3.27621
13:34:44|3.27588
13:34:45|3.27589
13:34:46|3.27539
13:34:47|3.2753
13:34:48|3.27516
13:34:49|3.27581
13:34:50|3.27659
13:34:51|3.27703
13:34:52|3.27751
13:34:53|3.27888
13:34:55|3.27681
13:34:56|3.27704
13:34:58|3.27644
13:34:58|3.27631
13:34:59|3.27643
13:35:00|3.27532
13:35:02|3.27621
13:35:03|3.27643
13:35:04|3.27863
13:35:05|3.27867
13:35:06|3.27875
13:35:07|3.2789
13:35:08|3.27951
13:35:09|3.27941
13:35:10|3.2794
13:35:11|3.27932
13:35:12|3.27843
13:35:13|3.2791
13:35:13|3.2791
13:35:15|3.27909
13:35:16|3.2791
13:35:17|3.279
13:35:19|3.27938
13:35:19|3.27852
13:35:20|3.278
13:35:21|3.27745
13:35:22|3.27766
13:35:23|3.27813
13:35:24|3.27692
13:35:25|3.27692
13:35:26|3.27661
13:35:27|3.277
13:35:28|3.27748
13:35:29|3.27591
13:35:30|3.27604
13:35:31|3.27536
13:35:33|3.27585
13:35:34|3.276
13:35:35|3.27693
13:35:37|3.27767
13:35:37|3.27806
13:35:38|3.27728
13:35:39|3.27867
13:35:41|3.27919
13:35:42|3.27919
13:35:43|3.27919
13:35:43|3.27893
13:35:46|3.27877
13:35:47|3.27857
13:35:47|3.27857
13:35:48|3.27833
13:35:49|3.27717
13:35:50|3.27642
13:35:52|3.27642
13:35:52|3.27625
13:35:53|3.27676
13:35:55|3.27639
13:35:57|3.27552
13:35:57|3.27552
13:35:59|3.27546
13:35:59|3.2767
13:36:00|3.27613
13:36:02|3.27639
13:36:04|3.27679
13:36:04|3.27658
13:36:06|3.27658
13:36:07|3.27723
13:36:08|3.27732
13:36:09|3.27689
13:36:11|3.275
13:36:12|3.275
13:36:12|3.27467
13:36:14|3.27467
13:36:15|3.27559
13:36:16|3.27676
13:36:17|3.27702
13:36:18|3.27702
13:36:19|3.27714
13:36:20|3.27732
13:36:21|3.277
13:36:22|3.27638
13:36:24|3.27638
13:36:25|3.27686
13:36:26|3.27743
13:36:27|3.27697
13:36:28|3.27557
13:36:29|3.27617
13:36:30|3.27629
13:36:31|3.27556
13:36:32|3.27556
13:36:33|3.27555
13:36:34|3.27556
13:36:35|3.27514
13:36:36|3.2748
13:36:37|3.27422
13:36:38|3.27422
13:36:39|3.27403
13:36:40|3.27402
13:36:41|3.27422
13:36:42|3.27393
13:36:43|3.27384
13:36:44|3.27418
13:36:46|3.27351
13:36:46|3.27342
13:36:47|3.27302
13:36:48|3.27284
13:36:49|3.27243
13:36:51|3.27231
13:36:51|3.27231
13:36:53|3.27305
13:36:54|3.27256
13:36:55|3.27275
13:36:57|3.27315
13:36:59|3.27433
13:37:00|3.27342
13:37:00|3.27289
13:37:01|3.27336
13:37:03|3.27324
13:37:04|3.27216
13:37:06|3.27399
13:37:06|3.27374
13:37:08|3.27384
13:37:09|3.27296
13:37:11|3.27378
13:37:11|3.27414
13:37:13|3.27429
13:37:14|3.27425
13:37:14|3.27475
13:37:16|3.27476
13:37:17|3.27423
13:37:19|3.27168
13:37:19|3.27157
13:37:20|3.27188
13:37:22|3.27151
13:37:23|3.27028
13:37:25|3.26983
13:37:25|3.26957
13:37:26|3.26903
13:37:28|3.26846
13:37:29|3.26832
13:37:30|3.26814
13:37:31|3.26813
13:37:32|3.26964
13:37:33|3.26719
13:37:34|3.26929
13:37:35|3.26835
13:37:36|3.26867
13:37:37|3.26844
13:37:38|3.26848
13:37:39|3.26904
13:37:40|3.26849
13:37:41|3.26816
13:37:42|3.26837
13:37:43|3.26865
13:37:44|3.26765
13:37:45|3.2687
13:37:47|3.26781
13:37:47|3.26812
13:37:48|3.26808
13:37:49|3.26723
13:37:51|3.26668
13:37:51|3.26644
13:37:53|3.26619
13:37:54|3.26544
13:37:55|3.26051
13:37:56|3.26001
13:37:57|3.25863
13:37:58|3.26026
13:37:59|3.26021
13:38:00|3.26116
13:38:01|3.2615
13:38:02|3.26124
13:38:02|3.26087
13:38:04|3.26197
13:38:05|3.26109
13:38:06|3.25976
13:38:07|3.26064
13:38:08|3.26063
13:38:09|3.2595
13:38:10|3.26064
13:38:12|3.25967
13:38:12|3.25921
13:38:13|3.26064
13:38:15|3.26063
13:38:16|3.2614
13:38:17|3.26198
13:38:18|3.26094
13:38:19|3.26052
13:38:20|3.26179
13:38:21|3.2611
13:38:22|3.26117
13:38:23|3.26108
13:38:24|3.26102
13:38:25|3.26101
13:38:26|3.26097
13:38:27|3.26048
13:38:28|3.26048
13:38:29|3.26059
13:38:30|3.26096
13:38:31|3.26065
13:38:32|3.26078
13:38:33|3.2597
13:38:34|3.26048
13:38:35|3.26091
13:38:36|3.25985
13:38:38|3.25942
13:38:38|3.25942
13:38:40|3.25932
13:38:42|3.25987
13:38:43|3.26092
13:38:43|3.2619
13:38:44|3.26126
13:38:45|3.26151
13:38:46|3.26176
13:38:48|3.26036
13:38:48|3.25934
13:38:49|3.26038
13:38:51|3.26023
13:38:51|3.26072
13:38:53|3.26058
13:38:53|3.26024
13:38:55|3.26118
13:38:55|3.2597
13:38:56|3.25969
13:38:57|3.25891
13:38:58|3.25848
13:38:59|3.25847
13:39:00|3.25889
13:39:01|3.2594
13:39:02|3.2599
13:39:03|3.2599
13:39:05|3.26121
13:39:05|3.26025
13:39:06|3.26109
13:39:07|3.26105
13:39:08|3.25995
13:39:09|3.26061
13:39:11|3.26129
13:39:12|3.26189
13:39:13|3.26252
13:39:14|3.26189
13:39:15|3.26113
13:39:16|3.26181
13:39:16|3.26196
13:39:18|3.26191
13:39:19|3.2619
13:39:20|3.26386
13:39:21|3.2627
13:39:22|3.2627
13:39:23|3.26251
13:39:24|3.26134
13:39:25|3.2611
13:39:26|3.26144
13:39:27|3.26189
13:39:28|3.26253
13:39:29|3.2626
13:39:30|3.26331
13:39:31|3.26331
13:39:32|3.2646
13:39:33|3.2639
13:39:34|3.26371
13:39:35|3.26362
13:39:36|3.26203
13:39:37|3.2619
13:39:38|3.2619
13:39:39|3.26199
13:39:40|3.25894
13:39:41|3.26174
13:39:42|3.26157
13:39:43|3.26079
13:39:44|3.26079
13:39:45|3.26089
13:39:47|3.25939
13:39:47|3.25891
13:39:48|3.26053
13:39:49|3.26061
13:39:50|3.26023
13:39:51|3.26022
13:39:52|3.25982
13:39:54|3.25899
13:39:55|3.25864
13:39:55|3.2561
13:39:56|3.25575
13:39:58|3.25497
13:39:59|3.25442
13:40:00|3.25497
13:40:01|3.25453
13:40:02|3.25441
13:40:04|3.25285
13:40:04|3.2544
13:40:06|3.25551
13:40:06|3.25462
13:40:07|3.25538
13:40:09|3.25694
13:40:10|3.25763
13:40:11|3.25668
13:40:12|3.25681
13:40:13|3.25681
13:40:14|3.25702
13:40:15|3.25766
13:40:16|3.25766
13:40:18|3.25838
13:40:18|3.25788
13:40:19|3.25701
13:40:20|3.25799
13:40:22|3.25854
13:40:22|3.25854
13:40:24|3.25807
13:40:25|3.25846
13:40:26|3.25802
13:40:27|3.25862
13:40:28|3.25815
13:40:29|3.25968
13:40:30|3.2597
13:40:31|3.25985
13:40:31|3.26
13:40:33|3.2605
13:40:34|3.26087
13:40:35|3.26095
13:40:36|3.26163
13:40:37|3.26207
13:40:38|3.2629
13:40:38|3.26406
13:40:39|3.26328
13:40:41|3.2635
13:40:42|3.26364
13:40:43|3.26423
13:40:43|3.26327
13:40:44|3.2629
13:40:46|3.26421
13:40:47|3.26383
13:40:48|3.26348
13:40:49|3.26291
13:40:50|3.26256
13:40:51|3.26233
13:40:52|3.26204
13:40:53|3.26201
13:40:53|3.26139
13:40:55|3.26109
13:40:56|3.26073
13:40:57|3.26009
13:40:58|3.25986
13:41:00|3.26044
13:41:01|3.26109
13:41:02|3.26158
13:41:02|3.26132
13:41:04|3.26183
13:41:05|3.26192
13:41:06|3.26234
13:41:07|3.26264
13:41:08|3.26265
13:41:09|3.26258
13:41:10|3.26289
13:41:11|3.26207
13:41:13|3.26355
13:41:14|3.26465
13:41:15|3.26499
13:41:17|3.26445
13:41:17|3.26493
13:41:19|3.26615
13:41:20|3.26276
13:41:21|3.26245
13:41:22|3.26332
13:41:23|3.26529
13:41:24|3.2651
13:41:25|3.26334
13:41:26|3.26333
13:41:27|3.26332
13:41:28|3.26304
13:41:29|3.26304
13:41:30|3.26305
13:41:31|3.26449
13:41:32|3.26448
13:41:33|3.26378
13:41:34|3.26388
13:41:35|3.26366
13:41:36|3.26087
13:41:37|3.26085
13:41:38|3.26288
13:41:39|3.26066
13:41:40|3.26068
13:41:41|3.26118
13:41:42|3.2608
13:41:43|3.26033
13:41:44|3.25976
13:41:45|3.25848
13:41:46|3.25933
13:41:47|3.25915
13:41:48|3.25807
13:41:49|3.25839
13:41:50|3.25839
13:41:51|3.25761
13:41:52|3.25761
13:41:53|3.25761
13:41:54|3.25761
13:41:55|3.25706
13:41:56|3.25724
13:41:57|3.25715
13:41:58|3.25696
13:41:59|3.25696
13:42:00|3.25697
13:42:02|3.25661
13:42:02|3.2566
13:42:05|3.25646
13:42:06|3.25939
13:42:07|3.25901
13:42:08|3.25947
13:42:09|3.2591
13:42:11|3.25901
13:42:11|3.25901
13:42:12|3.25716
13:42:13|3.25833
13:42:15|3.25877
13:42:17|3.25718
13:42:17|3.25718
13:42:19|3.25665
13:42:19|3.25735
13:42:20|3.25735
13:42:22|3.25735
13:42:23|3.25661
13:42:24|3.25691
13:42:25|3.25709
13:42:26|3.2573
13:42:26|3.2566
13:42:29|3.25724
13:42:29|3.2575
13:42:30|3.25773
13:42:31|3.25773
13:42:32|3.25785
13:42:33|3.25785
13:42:34|3.25785
13:42:35|3.25785
13:42:36|3.25711
13:42:37|3.25692
13:42:38|3.25664
13:42:39|3.25664
13:42:40|3.25701
13:42:41|3.25683
13:42:42|3.25684
13:42:43|3.25734
13:42:44|3.25734
13:42:45|3.25732
13:42:46|3.25775
13:42:47|3.25773
13:42:48|3.2576
13:42:49|3.25808
13:42:50|3.25825
13:42:51|3.25809
13:42:52|3.25734
13:42:53|3.25758
13:42:54|3.25734
13:42:55|3.25734
13:42:56|3.25871
13:42:58|3.2579
13:42:59|3.25741
13:43:00|3.25751
13:43:02|3.25734
13:43:03|3.2568
13:43:03|3.25717
13:43:05|3.25732
13:43:07|3.25795
13:43:07|3.259
13:43:08|3.25722
13:43:09|3.25655
13:43:10|3.25687
13:43:11|3.25765
13:43:12|3.25841
13:43:13|3.2584
13:43:14|3.25811
13:43:16|3.25856
13:43:17|3.25865
13:43:18|3.25855
13:43:19|3.25813
13:43:20|3.25837
13:43:20|3.25882
13:43:22|3.25807
13:43:23|3.2588
13:43:24|3.25862
13:43:25|3.25854
13:43:26|3.25807
13:43:26|3.25808
13:43:28|3.25808
13:43:29|3.25872
13:43:30|3.25872
13:43:31|3.25832
13:43:33|3.25775
13:43:33|3.25776
13:43:34|3.25775
13:43:35|3.25916
13:43:36|3.25916
13:43:37|3.25989
13:43:38|3.26025
13:43:40|3.25976
13:43:41|3.25976
13:43:42|3.26
13:43:43|3.2601
13:43:43|3.2605
13:43:46|3.26024
13:43:46|3.26047
13:43:47|3.26001
13:43:48|3.26009
13:43:49|3.2601
13:43:50|3.2601
13:43:52|3.2601
13:43:54|3.26049
13:43:54|3.26049
13:43:56|3.26049
13:43:56|3.26116
13:43:58|3.26024
13:43:58|3.26003
13:43:59|3.26002
13:44:02|3.26002
13:44:03|3.25904
13:44:05|3.25811
13:44:06|3.258
13:44:06|3.25801
13:44:08|3.25801
13:44:09|3.258
13:44:10|3.25779
13:44:11|3.25776
13:44:12|3.25777
13:44:14|3.25886
13:44:14|3.25956
13:44:15|3.25857
13:44:17|3.25857
13:44:17|3.25857
13:44:18|3.25857
13:44:19|3.25907
13:44:20|3.25917
13:44:21|3.25917
13:44:22|3.25993
13:44:24|3.25993
13:44:25|3.2585
13:44:25|3.25993
13:44:27|3.25993
13:44:27|3.25852
13:44:29|3.25869
13:44:29|3.25881
13:44:30|3.25892
13:44:31|3.25891
13:44:32|3.25892
13:44:34|3.25524
13:44:35|3.25588
13:44:37|3.25932
13:44:38|3.26
13:44:38|3.2568
13:44:39|3.25665
13:44:40|3.25667
13:44:42|3.25756
13:44:42|3.25756
13:44:43|3.25756
13:44:44|3.25758
13:44:45|3.25758
13:44:46|3.25821
13:44:47|3.25821
13:44:48|3.25777
13:44:49|3.25777
13:44:51|3.25756
13:44:51|3.25755
13:44:52|3.25756
13:44:53|3.2585
13:44:54|3.25771
13:44:56|3.25771
13:44:56|3.25844
13:44:57|3.2587
13:44:58|3.25855
13:45:00|3.25755
13:45:01|3.25755
13:45:02|3.25697
13:45:03|3.25825
13:45:04|3.25747
13:45:06|3.2586
13:45:07|3.25875
13:45:08|3.25874
13:45:09|3.25863
13:45:10|3.25784
13:45:11|3.257
13:45:12|3.25833
13:45:13|3.25798
13:45:14|3.25827
13:45:15|3.25842
13:45:16|3.25734
13:45:17|3.25742
13:45:19|3.25666
13:45:20|3.25705
13:45:21|3.25777
13:45:22|3.25681
13:45:24|3.25071
13:45:25|3.25
13:45:26|3.24808
13:45:27|3.24951
13:45:27|3.24965
13:45:29|3.24974
13:45:30|3.24926
13:45:30|3.24925
13:45:31|3.24964
13:45:33|3.25143
13:45:34|3.25137
13:45:35|3.25156
13:45:36|3.25075
13:45:37|3.2497
13:45:38|3.2498
13:45:39|3.25392
13:45:40|3.25214
13:45:42|3.25214
13:45:43|3.25214
13:45:43|3.25417
13:45:45|3.25417
13:45:45|3.25417
13:45:48|3.25417
13:45:48|3.25587
13:45:49|3.25587
13:45:50|3.25589
13:45:51|3.25571
13:45:52|3.25571
13:45:53|3.25555
13:45:54|3.25604
13:45:55|3.25666
13:45:56|3.25666
13:45:57|3.25666
13:45:58|3.25604
13:46:00|3.25605
13:46:00|3.25621
13:46:02|3.2566
13:46:03|3.25816
13:46:05|3.25687
13:46:05|3.25687
13:46:06|3.25687
13:46:08|3.25616
13:46:09|3.25626
13:46:10|3.25626
13:46:12|3.25482
13:46:12|3.25466
13:46:13|3.25465
13:46:14|3.25404
13:46:15|3.25404
13:46:16|3.25405
13:46:17|3.25473
13:46:18|3.25489
13:46:19|3.2549
13:46:21|3.25554
13:46:22|3.25514
13:46:24|3.25552
13:46:25|3.25538
13:46:25|3.25538
13:46:27|3.25446
13:46:28|3.25432
13:46:29|3.25431
13:46:30|3.25432
13:46:30|3.25432
13:46:32|3.25432
13:46:33|3.25432
13:46:33|3.25432
13:46:35|3.25431
13:46:35|3.25432
13:46:37|3.25432
13:46:38|3.25432
13:46:39|3.25506
13:46:40|3.25389
13:46:41|3.25418
13:46:42|3.25318
13:46:44|3.25237
13:46:44|3.2525
13:46:45|3.25313
13:46:46|3.25342
13:46:47|3.25413
13:46:48|3.25413
13:46:49|3.2535
13:46:50|3.2535
13:46:51|3.2535
13:46:52|3.25358
13:46:53|3.25299
13:46:54|3.25309
13:46:55|3.25394
13:46:56|3.25457
13:46:57|3.25718
13:46:58|3.25686
13:46:59|3.2563
13:47:00|3.25565
13:47:01|3.2539
13:47:02|3.25529
13:47:03|3.25519
13:47:04|3.25518
13:47:05|3.2564
13:47:07|3.25649
13:47:08|3.2583
13:47:09|3.2584
13:47:09|3.2584
13:47:12|3.25816
13:47:12|3.25791
13:47:13|3.2563
13:47:14|3.25635
13:47:15|3.2565
13:47:16|3.25683
13:47:17|3.25687
13:47:19|3.25758
13:47:21|3.25785
13:47:21|3.25785
13:47:22|3.25786
13:47:23|3.25815
13:47:24|3.25825
13:47:25|3.2584
13:47:26|3.25839
13:47:27|3.25839
13:47:29|3.25797
13:47:30|3.25838
13:47:31|3.25838
13:47:32|3.25864
13:47:33|3.25863
13:47:34|3.25824
13:47:34|3.25823
13:47:35|3.25823
13:47:37|3.25824
13:47:38|3.25807
13:47:39|3.25824
13:47:39|3.25822
13:47:40|3.25787
13:47:42|3.25787
13:47:43|3.25787
13:47:44|3.25792
13:47:45|3.25823
13:47:45|3.25749
13:47:47|3.25714
13:47:47|3.25711
13:47:48|3.25686
13:47:50|3.25686
13:47:51|3.25457
13:47:52|3.2545
13:47:52|3.25446
13:47:53|3.25446
13:47:55|3.25444
13:47:55|3.25481
13:47:56|3.25482
13:47:58|3.25591
13:48:00|3.25563
13:48:00|3.25562
13:48:01|3.2589
13:48:02|3.2589
13:48:03|3.2589
13:48:04|3.2589
13:48:06|3.25889
13:48:07|3.25889
13:48:08|3.25889
13:48:09|3.25986
13:48:09|3.25959
13:48:10|3.2587
13:48:12|3.25936
13:48:13|3.25937
13:48:14|3.25928
13:48:15|3.25783
13:48:16|3.25861
13:48:17|3.25852
13:48:18|3.25832
13:48:19|3.25811
13:48:20|3.2574
13:48:21|3.25924
13:48:21|3.25894
13:48:24|3.25999
13:48:24|3.25999
13:48:25|3.26038
13:48:26|3.26063
13:48:27|3.26065
13:48:28|3.26085
13:48:29|3.26085
13:48:30|3.26085
13:48:31|3.26097
13:48:32|3.26155
13:48:33|3.26155
13:48:34|3.26154
13:48:35|3.26154
13:48:36|3.26154
13:48:37|3.26224
13:48:38|3.26215
13:48:39|3.2613
13:48:40|3.26085
13:48:42|3.26105
13:48:43|3.26105
13:48:44|3.26138
13:48:44|3.26195
13:48:46|3.26187
13:48:47|3.26197
13:48:47|3.26197
13:48:49|3.26205
13:48:50|3.26186
13:48:51|3.26139
13:48:52|3.26186
13:48:53|3.26209
13:48:54|3.26137
13:48:55|3.26063
13:48:55|3.26123
13:48:57|3.26138
13:48:58|3.26208
13:48:59|3.26207
13:49:00|3.26209
13:49:00|3.26209
13:49:02|3.26209
13:49:03|3.26224
13:49:03|3.26266
13:49:06|3.2642
13:49:06|3.2652
13:49:07|3.26447
13:49:09|3.26486
13:49:10|3.26518
13:49:11|3.26404
13:49:13|3.26485
13:49:13|3.2661
13:49:14|3.26621
13:49:16|3.26572
13:49:17|3.26531
13:49:18|3.2656
13:49:19|3.26688
13:49:20|3.26659
13:49:21|3.26702
13:49:23|3.26682
13:49:23|3.26683
13:49:24|3.26721
13:49:25|3.26631
13:49:26|3.26602
13:49:28|3.2664
13:49:29|3.26706
13:49:30|3.2664
13:49:31|3.2664
13:49:32|3.26751
13:49:33|3.26751
13:49:34|3.26733
13:49:35|3.26658
13:49:37|3.26679
13:49:38|3.2672
13:49:38|3.26734
13:49:39|3.26756
13:49:40|3.26757
13:49:42|3.26757
13:49:43|3.26799
13:49:43|3.26799
13:49:44|3.26792
13:49:45|3.268
13:49:47|3.26721
13:49:48|3.26708
13:49:49|3.26783
13:49:50|3.26887
13:49:51|3.26982
13:49:52|3.27248
13:49:53|3.27096
13:49:54|3.27268
13:49:55|3.27238
13:49:56|3.27132
13:49:58|3.27015
13:49:58|3.27113
13:50:00|3.27272
13:50:01|3.2718
13:50:01|3.27139
13:50:02|3.27243
13:50:03|3.27108
13:50:05|3.27085
13:50:05|3.27152
13:50:07|3.26918
13:50:09|3.26878
13:50:10|3.26856
13:50:12|3.26864
13:50:12|3.26854
13:50:14|3.26719
13:50:16|3.26728
13:50:17|3.26804
13:50:18|3.26743
13:50:19|3.26799
13:50:20|3.268
13:50:21|3.26799
13:50:22|3.26799
13:50:24|3.26516
13:50:24|3.26508
13:50:26|3.26519
13:50:26|3.26423
13:50:27|3.26362
13:50:29|3.26482
13:50:30|3.26408
13:50:31|3.26296
13:50:32|3.26296
13:50:33|3.26388
13:50:34|3.26452
13:50:35|3.26363
13:50:36|3.2629
13:50:37|3.2629
13:50:38|3.2629
13:50:40|3.2629
13:50:41|3.264
13:50:42|3.264
13:50:43|3.26456
13:50:43|3.26456
13:50:45|3.26456
13:50:45|3.26523
13:50:46|3.26523
13:50:48|3.26539
13:50:49|3.26539
13:50:50|3.26539
13:50:52|3.26431
13:50:52|3.26458
13:50:53|3.26458
13:50:54|3.26458
13:50:55|3.26458
13:50:56|3.26458
13:50:57|3.26458
13:50:58|3.2648
13:50:59|3.26527
13:51:00|3.26547
13:51:01|3.26547
13:51:03|3.26414
13:51:04|3.26368
13:51:05|3.26337
13:51:05|3.26303
13:51:06|3.26302
13:51:08|3.26303
13:51:09|3.26204
13:51:10|3.26213
13:51:12|3.2621
13:51:12|3.2621
13:51:13|3.26288
13:51:15|3.26325
13:51:17|3.26423
13:51:17|3.26424
13:51:18|3.26423
13:51:19|3.26423
13:51:20|3.26398
13:51:21|3.26398
13:51:22|3.26289
13:51:24|3.26141
13:51:25|3.26143
13:51:27|3.26155
13:51:27|3.26199
13:51:28|3.26144
13:51:29|3.26164
13:51:30|3.26164
13:51:31|3.26188
13:51:32|3.26188
13:51:33|3.26382
13:51:34|3.26382
13:51:35|3.26382
13:51:36|3.26329
13:51:37|3.26251
13:51:38|3.26313
13:51:39|3.26358
13:51:41|3.26358
13:51:41|3.26385
13:51:42|3.26385
13:51:43|3.26385
13:51:44|3.26326
13:51:45|3.26326
13:51:46|3.26425
13:51:47|3.2644
13:51:49|3.26382
13:51:49|3.26426
13:51:50|3.26426
13:51:51|3.2644
13:51:52|3.26491
13:51:54|3.26394
13:51:55|3.26339
13:51:56|3.26408
13:51:57|3.26407
13:51:58|3.26407
13:51:59|3.26308
13:52:00|3.26299
13:52:01|3.26352
13:52:02|3.26315
13:52:03|3.2629
13:52:04|3.26274
13:52:06|3.26324
13:52:06|3.26324
13:52:08|3.26324
13:52:08|3.26332
13:52:10|3.26334
13:52:11|3.26273
13:52:13|3.26276
13:52:14|3.26233
13:52:16|3.26283
13:52:17|3.26283
13:52:18|3.26283
13:52:19|3.26285
13:52:20|3.26285
13:52:21|3.2636
13:52:22|3.26414
13:52:23|3.26413
13:52:24|3.26414
13:52:25|3.26414
13:52:27|3.26438
13:52:27|3.26438
13:52:28|3.26457
13:52:29|3.26456
13:52:30|3.26426
13:52:31|3.26426
13:52:32|3.26296
13:52:33|3.26001
13:52:35|3.26086
13:52:36|3.26165
13:52:37|3.2612
13:52:37|3.26127
13:52:38|3.26107
13:52:39|3.26005
13:52:40|3.25957
13:52:42|3.25957
13:52:42|3.25957
13:52:43|3.25897
13:52:45|3.25909
13:52:46|3.25957
13:52:46|3.25957
13:52:47|3.25957
13:52:48|3.25899
13:52:50|3.25899
13:52:50|3.25899
13:52:51|3.25869
13:52:52|3.2589
13:52:53|3.25928
13:52:54|3.25928
13:52:56|3.25928
13:52:56|3.25936
13:52:57|3.25868
13:52:58|3.25855
13:53:00|3.25855
13:53:00|3.25849
13:53:02|3.258
13:53:03|3.258
13:53:04|3.25801
13:53:05|3.25825
13:53:06|3.25834
13:53:07|3.258
13:53:08|3.25824
13:53:10|3.25825
13:53:11|3.25809
13:53:13|3.258
13:53:14|3.258
13:53:15|3.2585
13:53:16|3.25865
13:53:18|3.2589
13:53:19|3.25939
13:53:20|3.25951
13:53:21|3.25951
13:53:23|3.25951
13:53:23|3.25939
13:53:24|3.25939
13:53:26|3.25941
13:53:28|3.26
13:53:28|3.25999
13:53:29|3.25999
13:53:30|3.26
13:53:31|3.26
13:53:32|3.26
13:53:33|3.25999
13:53:34|3.25939
13:53:36|3.25998
13:53:38|3.25998
13:53:38|3.26105
13:53:39|3.26129
13:53:40|3.26129
13:53:41|3.26193
13:53:43|3.26181
13:53:44|3.26166
13:53:45|3.26129
13:53:46|3.26051
13:53:47|3.26051
13:53:48|3.26147
13:53:49|3.26148
13:53:51|3.26148
13:53:52|3.26149
13:53:53|3.26187
13:53:54|3.2618
13:53:54|3.2618
13:53:56|3.26228
13:53:57|3.26148
13:53:58|3.26052
13:54:00|3.26051
13:54:00|3.25922
13:54:01|3.25972
13:54:02|3.25972
13:54:03|3.25898
13:54:04|3.25904
13:54:05|3.25886
13:54:06|3.25815
13:54:07|3.25801
13:54:08|3.25889
13:54:09|3.25889
13:54:10|3.25703
13:54:12|3.2559
13:54:14|3.25447
13:54:14|3.25488
13:54:15|3.25361
13:54:16|3.2534
13:54:17|3.25339
13:54:18|3.25303
13:54:19|3.25366
13:54:21|3.25436
13:54:22|3.25468
13:54:22|3.25468
13:54:23|3.25535
13:54:25|3.25563
13:54:26|3.25396
13:54:28|3.25223
13:54:28|3.25145
13:54:30|3.25217
13:54:31|3.25217
13:54:32|3.25132
13:54:34|3.2513
13:54:34|3.2513
13:54:35|3.25129
13:54:36|3.25207
13:54:37|3.2523
13:54:38|3.25132
13:54:39|3.25284
13:54:40|3.25303
13:54:42|3.25247
13:54:43|3.25362
13:54:44|3.25372
13:54:45|3.25372
13:54:47|3.25395
13:54:48|3.25352
13:54:49|3.25351
13:54:50|3.25352
13:54:51|3.25248
13:54:52|3.25193
13:54:53|3.25271
13:54:54|3.25176
13:54:54|3.25176
13:54:55|3.25182
13:54:58|3.25245
13:54:59|3.25197
13:55:00|3.25129
13:55:01|3.25006
13:55:01|3.25
13:55:04|3.24997
13:55:04|3.25045
13:55:05|3.25084
13:55:06|3.2502
13:55:07|3.25254
13:55:08|3.25171
13:55:09|3.2516
13:55:10|3.25405
13:55:11|3.25494
13:55:12|3.25238
13:55:14|3.2528
13:55:16|3.25165
13:55:17|3.25165
13:55:18|3.25165
13:55:19|3.25193
13:55:20|3.25213
13:55:21|3.25212
13:55:22|3.25199
13:55:23|3.25199
13:55:24|3.25199
13:55:25|3.25187
13:55:26|3.25166
13:55:28|3.25115
13:55:29|3.25072
13:55:30|3.2499
13:55:31|3.25035
13:55:33|3.25159
13:55:34|3.2528
13:55:35|3.25314
13:55:36|3.25338
13:55:37|3.25577
13:55:38|3.25609
13:55:39|3.25535
13:55:40|3.25568
13:55:41|3.25366
13:55:42|3.25371
13:55:43|3.25371
13:55:44|3.25475
13:55:45|3.2559
13:55:46|3.256
13:55:47|3.25665
13:55:48|3.25726
13:55:49|3.25673
13:55:50|3.25658
13:55:51|3.25674
13:55:52|3.25697
13:55:53|3.25697
13:55:54|3.25697
13:55:55|3.25649
13:55:56|3.25552
13:55:57|3.25552
13:55:58|3.25587
13:55:59|3.25672
13:56:00|3.25676
13:56:01|3.25677
13:56:02|3.25678
13:56:03|3.25685
13:56:04|3.25686
13:56:05|3.25686
13:56:06|3.25686
13:56:07|3.25685
13:56:08|3.25641
13:56:09|3.25367
13:56:10|3.25531
13:56:11|3.25272
13:56:12|3.25273
13:56:13|3.25166
13:56:15|3.25199
13:56:15|3.25232
13:56:16|3.25309
13:56:17|3.25525
13:56:18|3.25496
13:56:19|3.2542
13:56:21|3.25417
13:56:22|3.25417
13:56:22|3.25417
13:56:23|3.25417
13:56:24|3.25367
13:56:26|3.25345
13:56:28|3.25417
13:56:29|3.25313
13:56:30|3.25355
13:56:31|3.25394
13:56:32|3.25283
13:56:33|3.25264
13:56:34|3.2535
13:56:35|3.2527
13:56:36|3.25341
13:56:38|3.25341
13:56:39|3.25271
13:56:40|3.25271
13:56:41|3.25271
13:56:42|3.25394
13:56:42|3.25407
13:56:44|3.254
13:56:44|3.25328
13:56:45|3.25448
13:56:47|3.25496
13:56:48|3.25496
13:56:49|3.25524
13:56:50|3.25611
13:56:50|3.25611
13:56:52|3.25534
13:56:52|3.25534
13:56:54|3.25534
13:56:55|3.25524
13:56:56|3.25523
13:56:57|3.25452
13:56:58|3.25448
13:56:59|3.2524
13:57:00|3.25207
13:57:02|3.25252
13:57:03|3.25221
13:57:04|3.25207
13:57:06|3.25159
13:57:06|3.25159
13:57:08|3.25297
13:57:09|3.25297
13:57:10|3.25329
13:57:11|3.25207
13:57:12|3.25029
13:57:13|3.25127
13:57:14|3.25151
13:57:15|3.25076
13:57:16|3.24978
13:57:17|3.25
13:57:18|3.25012
13:57:20|3.25076
13:57:20|3.25115
13:57:22|3.24895
13:57:23|3.24896
13:57:24|3.24775
13:57:25|3.24744
13:57:27|3.24582
13:57:27|3.2458
13:57:28|3.24372
13:57:29|3.244
13:57:31|3.24316
13:57:32|3.24494
13:57:33|3.24467
13:57:34|3.24419
13:57:35|3.24425
13:57:36|3.24339
13:57:37|3.24225
13:57:38|3.24225
13:57:39|3.24222
13:57:41|3.24235
13:57:41|3.2417
13:57:43|3.24307
13:57:44|3.2424
13:57:44|3.2424
13:57:46|3.24415
13:57:46|3.24415
13:57:48|3.24479
13:57:49|3.24479
13:57:50|3.2448
13:57:51|3.24479
13:57:52|3.24431
13:57:53|3.24267
13:57:54|3.24267
13:57:55|3.24238
13:57:57|3.24457
13:57:58|3.2423
13:57:58|3.24221
13:58:00|3.24284
13:58:01|3.24284
13:58:01|3.24338
13:58:02|3.24335
13:58:04|3.24311
13:58:05|3.24496
13:58:05|3.2469
13:58:06|3.24743
13:58:07|3.24758
13:58:08|3.24681
13:58:10|3.24713
13:58:11|3.24713
13:58:11|3.24713
13:58:12|3.24541
13:58:13|3.24518
13:58:15|3.24511
13:58:15|3.24511
13:58:17|3.24337
13:58:17|3.24334
13:58:19|3.24222
13:58:20|3.24253
13:58:22|3.24393
13:58:22|3.2421
13:58:23|3.24231
13:58:25|3.24231
13:58:25|3.24295
13:58:26|3.24231
13:58:27|3.24016
13:58:28|3.2392
13:58:29|3.23918
13:58:31|3.23988
13:58:33|3.24106
13:58:34|3.24144
13:58:35|3.24144
13:58:37|3.2396
13:58:37|3.2408
13:58:39|3.23914
13:58:39|3.2386
13:58:41|3.2387
13:58:42|3.23879
13:58:43|3.2407
13:58:44|3.24075
13:58:45|3.24023
13:58:46|3.24044
13:58:47|3.24045
13:58:48|3.24044
13:58:49|3.24057
13:58:50|3.24056
13:58:51|3.23876
13:58:52|3.23931
13:58:53|3.24028
13:58:54|3.24028
13:58:55|3.24014
13:58:56|3.24213
13:58:57|3.24212
13:58:58|3.2411
13:58:59|3.24211
13:59:00|3.24194
13:59:01|3.24272
13:59:02|3.2415
13:59:03|3.24146
13:59:04|3.24105
13:59:05|3.24122
13:59:06|3.24122
13:59:08|3.23931
13:59:09|3.23885
13:59:10|3.23877
13:59:11|3.23876
13:59:12|3.23799
13:59:13|3.23795
13:59:14|3.23741
13:59:15|3.23796
13:59:17|3.23744
13:59:17|3.23744
13:59:18|3.23788
13:59:20|3.23804
13:59:21|3.23923
13:59:22|3.23987
13:59:23|3.23999
13:59:24|3.23765
13:59:25|3.23613
13:59:26|3.23489
13:59:27|3.23447
13:59:28|3.23328
13:59:30|3.23234
13:59:30|3.23119
13:59:31|3.23079
13:59:33|3.22083
13:59:34|3.22114
13:59:34|3.21943
13:59:35|3.21505
13:59:37|3.21948
13:59:38|3.2189
13:59:39|3.22113
13:59:40|3.22159
13:59:41|3.2238
13:59:43|3.22014
13:59:43|3.22164
13:59:45|3.22308
13:59:45|3.22357
13:59:47|3.22237
13:59:48|3.2237
13:59:49|3.2233
13:59:50|3.22483
13:59:51|3.22264
13:59:52|3.22296
13:59:53|3.22107
13:59:54|3.221
13:59:55|3.22322
13:59:56|3.22258
13:59:57|3.22253
13:59:58|3.22262
13:59:59|3.22257
14:00:00|3.22285
14:00:01|3.22119
14:00:02|3.22172
14:00:03|3.22121
14:00:04|3.22123
14:00:05|3.22275
14:00:06|3.223
14:00:07|3.22328
14:00:08|3.22554
14:00:09|3.22484
14:00:10|3.22422
14:00:11|3.22325
14:00:12|3.22395
14:00:13|3.22287
14:00:14|3.22397
14:00:15|3.225
14:00:16|3.2269
14:00:17|3.22707
14:00:19|3.22859
14:00:20|3.22966
14:00:21|3.22999
14:00:22|3.22994
14:00:23|3.23002
14:00:24|3.23074
14:00:25|3.23091
14:00:26|3.2309
14:00:27|3.231
14:00:28|3.23128
14:00:29|3.23099
14:00:30|3.22977
14:00:31|3.23128
14:00:32|3.23287
14:00:33|3.23344
14:00:34|3.23322
14:00:35|3.23348
14:00:37|3.234
14:00:38|3.23374
14:00:39|3.23362
14:00:40|3.23279
14:00:41|3.23001
14:00:42|3.23
14:00:43|3.23025
14:00:45|3.22847
14:00:46|3.22642
14:00:47|3.22665
14:00:48|3.22635
14:00:49|3.22609
14:00:50|3.22471
14:00:51|3.2251
14:00:52|3.2251
14:00:52|3.22561
14:00:54|3.22317
14:00:55|3.22415
14:00:56|3.2244
14:00:56|3.22366
14:00:58|3.22292
14:00:59|3.22189
14:01:00|3.22038
14:01:01|3.22042
14:01:02|3.21806
14:01:03|3.21904
14:01:04|3.2189
14:01:05|3.21426
14:01:06|3.21384
14:01:07|3.21
14:01:08|3.21
14:01:08|3.20851
14:01:10|3.20957
14:01:11|3.21591
14:01:13|3.2159
14:01:13|3.21677
14:01:14|3.21756
14:01:15|3.21773
14:01:16|3.21447
14:01:17|3.21334
14:01:19|3.21482
14:01:21|3.21268
14:01:21|3.21658
14:01:22|3.21581
14:01:23|3.21975
14:01:24|3.21883
14:01:26|3.21851
14:01:27|3.2175
14:01:28|3.21852
14:01:29|3.21827
14:01:30|3.21875
14:01:31|3.21944
14:01:32|3.21944
14:01:32|3.21888
14:01:34|3.21999
14:01:34|3.21999
14:01:36|3.2204
14:01:38|3.22183
14:01:38|3.22104
14:01:39|3.22071
14:01:41|3.22036
14:01:42|3.2201
14:01:42|3.22044
14:01:44|3.22045
14:01:45|3.22098
14:01:46|3.22027
14:01:47|3.21716
14:01:48|3.21594
14:01:49|3.21615
14:01:50|3.21615
14:01:51|3.21569
14:01:52|3.21603
14:01:53|3.21742
14:01:54|3.21916
14:01:54|3.21913
14:01:56|3.21536
14:01:57|3.21725
14:01:59|3.21931
14:01:59|3.21931
14:02:00|3.21942
14:02:01|3.22027
14:02:02|3.21926
14:02:03|3.21829
14:02:04|3.21858
14:02:05|3.21795
14:02:06|3.22106
14:02:07|3.22079
14:02:08|3.21997
14:02:09|3.22079
14:02:10|3.22218
14:02:11|3.22078
14:02:12|3.22156
14:02:13|3.2222
14:02:14|3.22265
14:02:15|3.22291
14:02:16|3.22421
14:02:17|3.22544
14:02:19|3.22364
14:02:20|3.22368
14:02:22|3.21915
14:02:22|3.21848
14:02:23|3.21823
14:02:24|3.21826
14:02:25|3.21827
14:02:27|3.2186
14:02:28|3.21862
14:02:29|3.21984
14:02:30|3.22137
14:02:31|3.22138
14:02:31|3.22239
14:02:33|3.22171
14:02:34|3.21987
14:02:35|3.21716
14:02:36|3.21617
14:02:37|3.21302
14:02:38|3.21101
14:02:39|3.21127
14:02:40|3.21316
14:02:41|3.2135
14:02:42|3.21434
14:02:42|3.21417
14:02:44|3.21343
14:02:45|3.2133
14:02:46|3.21317
14:02:47|3.21264
14:02:48|3.21376
14:02:49|3.21466
14:02:50|3.21541
14:02:51|3.216
14:02:52|3.21689
14:02:53|3.21803
14:02:54|3.21602
14:02:55|3.21809
14:02:56|3.2178
14:02:58|3.21805
14:02:58|3.21622
14:02:59|3.21743
14:03:00|3.21711
14:03:01|3.21871
14:03:02|3.2194
14:03:03|3.21809
14:03:04|3.21792
14:03:06|3.21724
14:03:06|3.21724
14:03:07|3.21772
14:03:08|3.21931
14:03:09|3.21824
14:03:10|3.21621
14:03:11|3.21587
14:03:12|3.2153
14:03:13|3.21477
14:03:14|3.21404
14:03:15|3.21337
14:03:16|3.21184
14:03:17|3.21289
14:03:18|3.21298
14:03:19|3.21152
14:03:21|3.21318
14:03:22|3.21335
14:03:23|3.21309
14:03:25|3.2126
14:03:25|3.21241
14:03:27|3.2124
14:03:28|3.21132
14:03:29|3.21211
14:03:30|3.21182
14:03:31|3.21286
14:03:32|3.21327
14:03:33|3.2141
14:03:34|3.21259
14:03:36|3.21498
14:03:36|3.21514
14:03:38|3.21355
14:03:39|3.21417
14:03:40|3.21416
14:03:40|3.21533
14:03:42|3.21532
14:03:43|3.21329
14:03:44|3.21363
14:03:45|3.21426
14:03:47|3.21385
14:03:47|3.21359
14:03:48|3.21359
14:03:49|3.21252
14:03:50|3.21184
14:03:51|3.21184
14:03:53|3.21162
14:03:53|3.21187
14:03:54|3.21218
14:03:55|3.21218
14:03:56|3.21217
14:03:57|3.21359
14:03:58|3.21336
14:03:59|3.21337
14:04:00|3.21336
14:04:01|3.21409
14:04:02|3.21421
14:04:04|3.20727
14:04:04|3.20741
14:04:06|3.20818
14:04:07|3.20945
14:04:08|3.20859
14:04:09|3.20826
14:04:10|3.20705
14:04:11|3.20726
14:04:12|3.20725
14:04:13|3.20661
14:04:14|3.20643
14:04:14|3.20601
14:04:16|3.20591
14:04:17|3.20689
14:04:18|3.20746
14:04:19|3.20832
14:04:20|3.20904
14:04:20|3.20854
14:04:22|3.20844
14:04:23|3.20652
14:04:24|3.20444
14:04:25|3.20444
14:04:27|3.20684
14:04:27|3.20684
14:04:28|3.20779
14:04:29|3.2095
14:04:30|3.20802
14:04:31|3.20871
14:04:32|3.20871
14:04:33|3.20857
14:04:35|3.20936
14:04:35|3.2087
14:04:36|3.21
14:04:37|3.21
14:04:39|3.21254
14:04:40|3.21263
14:04:41|3.21208
14:04:42|3.21218
14:04:43|3.21378
14:04:44|3.2136
14:04:46|3.21369
14:04:46|3.21378
14:04:47|3.21324
14:04:48|3.21286
14:04:49|3.21315
14:04:50|3.21211
14:04:51|3.21062
14:04:52|3.21002
14:04:53|3.21059
14:04:54|3.21099
14:04:55|3.21222
14:04:57|3.21364
14:04:58|3.21207
14:04:59|3.21135
14:05:00|3.21212
14:05:01|3.21133
14:05:02|3.21099
14:05:03|3.211
14:05:04|3.21211
14:05:05|3.21175
14:05:06|3.21138
14:05:07|3.21091
14:05:08|3.21133
14:05:09|3.21172
14:05:10|3.21199
14:05:11|3.21127
14:05:12|3.21107
14:05:13|3.21082
14:05:14|3.21076
14:05:15|3.21077
14:05:16|3.21198
14:05:17|3.21298
14:05:18|3.21291
14:05:19|3.21307
14:05:20|3.21335
14:05:21|3.21335
14:05:22|3.21229
14:05:24|3.21306
14:05:25|3.21415
14:05:26|3.21445
14:05:27|3.21489
14:05:28|3.21548
14:05:30|3.21463
14:05:31|3.21463
14:05:31|3.21519
14:05:33|3.2142
14:05:34|3.21336
14:05:35|3.21374
14:05:36|3.21373
14:05:37|3.21358
14:05:38|3.21357
14:05:40|3.21404
14:05:41|3.21415
14:05:43|3.21486
14:05:44|3.2155
14:05:45|3.21555
14:05:46|3.21512
14:05:46|3.21472
14:05:48|3.21493
14:05:48|3.21307
14:05:50|3.21287
14:05:50|3.21282
14:05:52|3.21282
14:05:52|3.21555
14:05:54|3.21543
14:05:55|3.21415
14:05:56|3.21415
14:05:57|3.21503
14:05:58|3.21518
14:05:59|3.21468
14:06:00|3.21345
14:06:01|3.21284
14:06:02|3.21332
14:06:03|3.2138
14:06:04|3.21486
14:06:05|3.21662
14:06:06|3.21529
14:06:08|3.2159
14:06:08|3.21511
14:06:10|3.21677
14:06:11|3.21676
14:06:12|3.21799
14:06:13|3.21759
14:06:14|3.21759
14:06:15|3.2176
14:06:16|3.217
14:06:17|3.21742
14:06:18|3.2176
14:06:19|3.21763
14:06:20|3.21763
14:06:21|3.21799
14:06:22|3.21798
14:06:23|3.21772
14:06:25|3.21801
14:06:26|3.21838
14:06:27|3.21801
14:06:28|3.21801
14:06:29|3.218
14:06:30|3.21942
14:06:31|3.21912
14:06:32|3.21927
14:06:33|3.21988
14:06:34|3.21909
14:06:35|3.21836
14:06:36|3.21801
14:06:37|3.21752
14:06:39|3.21738
14:06:39|3.21737
14:06:40|3.21737
14:06:42|3.21732
14:06:42|3.21732
14:06:43|3.21793
14:06:44|3.21793
14:06:45|3.21784
14:06:46|3.21852
14:06:47|3.21826
14:06:48|3.21776
14:06:50|3.21757
14:06:51|3.21745
14:06:52|3.21745
14:06:53|3.21731
14:06:54|3.21723
14:06:55|3.21732
14:06:56|3.21731
14:06:57|3.21731
14:06:58|3.2178
14:06:59|3.21756
14:07:00|3.21844
14:07:01|3.21797
14:07:02|3.21797
14:07:03|3.21771
14:07:05|3.21927
14:07:05|3.21836
14:07:06|3.21836
14:07:07|3.21918
14:07:09|3.21844
14:07:10|3.21917
14:07:10|3.21865
14:07:12|3.21875
14:07:13|3.21894
14:07:14|3.21894
14:07:14|3.21894
14:07:15|3.21946
14:07:17|3.21932
14:07:17|3.21869
14:07:19|3.21836
14:07:19|3.21778
14:07:20|3.21778
14:07:21|3.21767
14:07:22|3.21756
14:07:24|3.21793
14:07:26|3.21788
14:07:27|3.21779
14:07:27|3.2177
14:07:29|3.2177
14:07:30|3.2176
14:07:31|3.21761
14:07:32|3.21884
14:07:33|3.21884
14:07:34|3.21884
14:07:35|3.21871
14:07:36|3.21894
14:07:37|3.21908
14:07:38|3.21908
14:07:40|3.2202
14:07:41|3.2203
14:07:42|3.22034
14:07:43|3.22017
14:07:44|3.21993
14:07:45|3.21993
14:07:46|3.22008
14:07:47|3.22034
14:07:48|3.22092
14:07:50|3.21911
14:07:51|3.21999
14:07:52|3.21999
14:07:52|3.22091
14:07:53|3.2213
14:07:55|3.22202
14:07:56|3.22202
14:07:58|3.22372
14:07:58|3.22301
14:07:59|3.22373
14:08:01|3.22348
14:08:02|3.22356
14:08:03|3.2239
14:08:04|3.224
14:08:05|3.22499
14:08:06|3.22719
14:08:07|3.22589
14:08:09|3.22688
14:08:09|3.22683
14:08:10|3.2276
14:08:11|3.2274
14:08:13|3.22732
14:08:13|3.22589
14:08:15|3.22443
14:08:15|3.22517
14:08:16|3.22373
14:08:17|3.22402
14:08:19|3.22501
14:08:19|3.22632
14:08:21|3.22642
14:08:22|3.22642
14:08:22|3.22681
14:08:23|3.22684
14:08:24|3.22711
14:08:26|3.2271
14:08:27|3.22642
14:08:28|3.22517
14:08:29|3.22448
14:08:30|3.22543
14:08:31|3.22538
14:08:32|3.22586
14:08:34|3.22112
14:08:35|3.22077
14:08:36|3.22001
14:08:36|3.21992
14:08:37|3.21925
14:08:39|3.21924
14:08:39|3.21925
14:08:40|3.21925
14:08:42|3.22027
14:08:43|3.22027
14:08:44|3.22027
14:08:45|3.21999
14:08:46|3.22
14:08:47|3.2223
14:08:49|3.22221
14:08:50|3.22303
14:08:51|3.22328
14:08:52|3.22355
14:08:53|3.22355
14:08:54|3.22355
14:08:55|3.22327
14:08:56|3.22342
14:08:57|3.22342
14:08:58|3.22342
14:08:59|3.2239
14:09:00|3.22306
14:09:01|3.22325
14:09:02|3.22324
14:09:03|3.22341
14:09:05|3.22196
14:09:06|3.22197
14:09:07|3.22197
14:09:08|3.22187
14:09:09|3.22114
14:09:10|3.2206
14:09:11|3.22134
14:09:12|3.22103
14:09:13|3.22242
14:09:14|3.2239
14:09:15|3.2229
14:09:16|3.22291
14:09:17|3.2229
14:09:18|3.22251
14:09:19|3.22251
14:09:20|3.22252
14:09:21|3.22241
14:09:22|3.22198
14:09:23|3.22197
14:09:25|3.22297
14:09:25|3.22297
14:09:27|3.22297
14:09:28|3.22297
14:09:29|3.22298
14:09:30|3.22298
14:09:31|3.22297
14:09:33|3.22197
14:09:34|3.22116
14:09:34|3.22014
14:09:36|3.21947
14:09:36|3.21945
14:09:38|3.21909
14:09:39|3.21947
14:09:41|3.21898
14:09:41|3.21854
14:09:42|3.21855
14:09:43|3.21924
14:09:44|3.21924
14:09:46|3.21957
14:09:46|3.21957
14:09:48|3.22038
14:09:49|3.22034
14:09:51|3.2192
14:09:51|3.2192
14:09:52|3.21907
14:09:53|3.21898
14:09:55|3.219
14:09:56|3.21892
14:09:56|3.21878
14:09:58|3.21879
14:09:58|3.21892
14:10:00|3.21892
14:10:00|3.21894
14:10:02|3.21908
14:10:03|3.21927
14:10:04|3.21927
14:10:05|3.21922
14:10:06|3.21875
14:10:07|3.21689
14:10:08|3.21644
14:10:09|3.21695
14:10:10|3.21717
14:10:11|3.21717
14:10:12|3.21804
14:10:13|3.21913
14:10:14|3.22081
14:10:15|3.2207
14:10:16|3.22101
14:10:17|3.22101
14:10:18|3.22041
14:10:19|3.22
14:10:21|3.22102
14:10:22|3.22101
14:10:23|3.21957
14:10:24|3.22005
14:10:24|3.22001
14:10:26|3.22331
14:10:26|3.22286
14:10:27|3.22259
14:10:29|3.22203
14:10:30|3.22203
14:10:32|3.22138
14:10:33|3.22083
14:10:33|3.22077
14:10:36|3.22239
14:10:36|3.22245
14:10:37|3.22245
14:10:38|3.22145
14:10:39|3.22145
14:10:40|3.22145
14:10:41|3.22135
14:10:42|3.22084
14:10:43|3.22084
14:10:44|3.2217
14:10:46|3.22229
14:10:47|3.22229
14:10:48|3.22512
14:10:49|3.22478
14:10:50|3.22472
14:10:50|3.22472
14:10:52|3.22472
14:10:53|3.22472
14:10:54|3.22478
14:10:54|3.22489
14:10:56|3.22497
14:10:57|3.2252
14:10:58|3.22478
14:10:59|3.2243
14:11:00|3.22389
14:11:01|3.2243
14:11:02|3.22326
14:11:03|3.22442
14:11:04|3.22442
14:11:05|3.22442
14:11:06|3.22453
14:11:07|3.22461
14:11:08|3.225
14:11:08|3.22531
14:11:10|3.22533
14:11:11|3.22585
14:11:12|3.22585
14:11:13|3.22585
14:11:14|3.2262
14:11:15|3.22647
14:11:16|3.22646
14:11:17|3.22647
14:11:17|3.227
14:11:19|3.22768
14:11:20|3.22726
14:11:21|3.22791
14:11:21|3.22791
14:11:23|3.2279
14:11:24|3.2279
14:11:25|3.22791
14:11:25|3.22736
14:11:27|3.22745
14:11:28|3.22727
14:11:28|3.22713
14:11:31|3.22221
14:11:32|3.22567
14:11:32|3.22557
14:11:34|3.22551
14:11:35|3.22551
14:11:36|3.22566
14:11:36|3.22575
14:11:39|3.225
14:11:39|3.2254
14:11:40|3.22494
14:11:41|3.2241
14:11:42|3.2241
14:11:43|3.22473
14:11:44|3.22534
14:11:45|3.22551
14:11:46|3.22745
14:11:47|3.22791
14:11:49|3.22791
14:11:50|3.22765
14:11:51|3.22765
14:11:52|3.22803
14:11:53|3.22803
14:11:55|3.22811
14:11:55|3.22811
14:11:57|3.22705
14:11:58|3.22697
14:12:00|3.22689
14:12:00|3.22608
14:12:01|3.22529
14:12:02|3.22531
14:12:03|3.22545
14:12:04|3.2268
14:12:05|3.2268
14:12:06|3.2268
14:12:07|3.22755
14:12:09|3.22768
14:12:09|3.22791
14:12:10|3.22791
14:12:11|3.22748
14:12:12|3.22606
14:12:13|3.22555
14:12:14|3.22746
14:12:15|3.22746
14:12:16|3.22731
14:12:17|3.22731
14:12:18|3.227
14:12:20|3.22699
14:12:21|3.22635
14:12:21|3.22802
14:12:23|3.22803
14:12:24|3.22803
14:12:24|3.22784
14:12:26|3.22784
14:12:27|3.22624
14:12:28|3.22753
14:12:28|3.22643
14:12:31|3.2267
14:12:32|3.22724
14:12:32|3.22711
14:12:34|3.22711
14:12:35|3.2267
14:12:37|3.22615
14:12:38|3.22717
14:12:39|3.22639
14:12:39|3.22786
14:12:42|3.2287
14:12:42|3.22796
14:12:43|3.22787
14:12:44|3.22787
14:12:45|3.22741
14:12:46|3.22734
14:12:48|3.22681
14:12:48|3.22681
14:12:50|3.22619
14:12:52|3.2264
14:12:53|3.22702
14:12:54|3.22734
14:12:55|3.22742
14:12:56|3.22742
14:12:57|3.2278
14:12:58|3.22789
14:12:59|3.22789
14:13:01|3.22718
14:13:01|3.22728
14:13:02|3.22728
14:13:03|3.22768
14:13:05|3.22787
14:13:05|3.22875
14:13:06|3.22842
14:13:07|3.22842
14:13:08|3.22842
14:13:09|3.22858
14:13:10|3.22899
14:13:11|3.22942
14:13:12|3.22942
14:13:13|3.23
14:13:14|3.2313
14:13:16|3.23182
14:13:17|3.23205
14:13:19|3.2313
14:13:19|3.23041
14:13:20|3.2294
14:13:21|3.23045
14:13:22|3.23365
14:13:23|3.23199
14:13:24|3.2335
14:13:25|3.2335
14:13:26|3.23285
14:13:27|3.23285
14:13:28|3.23098
14:13:29|3.23265
14:13:31|3.23222
14:13:32|3.23256
14:13:34|3.23271
14:13:34|3.23202
14:13:35|3.23077
14:13:36|3.2315
14:13:38|3.23192
14:13:39|3.23189
14:13:40|3.23268
14:13:41|3.23223
14:13:42|3.23
14:13:43|3.23
14:13:44|3.23001
14:13:45|3.23001
14:13:47|3.23057
14:13:47|3.23057
14:13:49|3.23001
14:13:50|3.23011
14:13:51|3.23058
14:13:51|3.23131
14:13:53|3.23103
14:13:53|3.2307
14:13:54|3.2307
14:13:56|3.23071
14:13:56|3.231
14:13:58|3.23079
14:13:59|3.23182
14:13:59|3.23288
14:14:00|3.2333
14:14:02|3.23448
14:14:03|3.23358
14:14:04|3.238
14:14:05|3.23805
14:14:06|3.2396
14:14:07|3.23986
14:14:08|3.23977
14:14:09|3.24003
14:14:10|3.24025
14:14:11|3.24016
14:14:12|3.24006
14:14:13|3.24005
14:14:14|3.2403
14:14:15|3.24044
14:14:17|3.24055
14:14:18|3.24056
14:14:18|3.24148
14:14:20|3.24233
14:14:21|3.24306
14:14:22|3.24243
14:14:22|3.24308
14:14:23|3.24271
14:14:24|3.24313
14:14:25|3.24322
14:14:26|3.2423
14:14:27|3.24162
14:14:28|3.24267
14:14:29|3.24189
14:14:30|3.24189
14:14:32|3.24341
14:14:33|3.24457
14:14:34|3.24357
14:14:35|3.24289
14:14:36|3.2424
14:14:38|3.24099
14:14:38|3.24065
14:14:39|3.24
14:14:41|3.24078
14:14:41|3.24037
14:14:42|3.24116
14:14:43|3.24116
14:14:44|3.24126
14:14:46|3.24307
14:14:48|3.24291
14:14:49|3.24346
14:14:50|3.24297
14:14:51|3.24336
14:14:52|3.24345
14:14:53|3.24268
14:14:54|3.24259
14:14:55|3.24295
14:14:56|3.24295
14:14:57|3.24345
14:14:58|3.24278
14:14:59|3.24399
14:15:00|3.24384
14:15:01|3.24304
14:15:02|3.24295
14:15:03|3.24326
14:15:04|3.24311
14:15:06|3.24189
14:15:07|3.24189
14:15:07|3.24189
14:15:09|3.24037
14:15:09|3.24
14:15:10|3.2392
14:15:12|3.23843
14:15:12|3.23842
14:15:13|3.23931
14:15:14|3.23841
14:15:16|3.23811
14:15:17|3.2381
14:15:18|3.2381
14:15:18|3.23775
14:15:19|3.23775
14:15:21|3.237
14:15:21|3.2371
14:15:23|3.23739
14:15:24|3.23686
14:15:25|3.23421
14:15:26|3.23547
14:15:27|3.23448
14:15:28|3.23457
14:15:29|3.23458
14:15:30|3.23458
14:15:31|3.2344
14:15:32|3.2327
14:15:34|3.23296
14:15:34|3.23417
14:15:36|3.23566
14:15:37|3.23617
14:15:38|3.23617
14:15:40|3.23648
14:15:40|3.23648
14:15:41|3.23609
14:15:43|3.23486
14:15:43|3.23484
14:15:44|3.23484
14:15:45|3.23544
14:15:47|3.23586
14:15:48|3.23621
14:15:49|3.2372
14:15:50|3.23813
14:15:51|3.2389
14:15:52|3.23854
14:15:54|3.23892
14:15:55|3.23924
14:15:56|3.23945
14:15:57|3.23953
14:15:58|3.23953
14:15:59|3.24162
14:16:00|3.24156
14:16:01|3.24211
14:16:02|3.2399
14:16:03|3.24544
14:16:04|3.24513
14:16:05|3.24441
14:16:06|3.24431
14:16:07|3.24525
14:16:08|3.24525
14:16:09|3.24524
14:16:10|3.24484
14:16:11|3.24615
14:16:12|3.24618
14:16:13|3.24566
14:16:14|3.24508
14:16:15|3.24429
14:16:16|3.2425
14:16:17|3.2419
14:16:18|3.24247
14:16:19|3.24415
14:16:20|3.24415
14:16:21|3.24373
14:16:22|3.24374
14:16:23|3.24263
14:16:24|3.24207
14:16:25|3.24155
14:16:26|3.24064
14:16:27|3.24059
14:16:28|3.24059
14:16:29|3.2419
14:16:30|3.2419
14:16:31|3.24499
14:16:32|3.245
14:16:33|3.245
14:16:35|3.24499
14:16:36|3.2461
14:16:37|3.2461
14:16:38|3.24623
14:16:39|3.24624
14:16:40|3.24625
14:16:42|3.24624
14:16:42|3.24551
14:16:44|3.24507
14:16:45|3.2442
14:16:46|3.24358
14:16:46|3.24306
14:16:48|3.24348
14:16:49|3.24343
14:16:50|3.24324
14:16:51|3.24021
14:16:52|3.2403
14:16:53|3.24069
14:16:54|3.24069
14:16:55|3.24005
14:16:56|3.24001
14:16:57|3.24005
14:16:58|3.23967
14:16:59|3.23908
14:17:00|3.2389
14:17:01|3.23787
14:17:02|3.23705
14:17:03|3.23667
14:17:05|3.23801
14:17:05|3.2414
14:17:06|3.24158
14:17:07|3.24112
14:17:09|3.24101
14:17:10|3.24099
14:17:11|3.24099
14:17:12|3.24065
14:17:13|3.24065
14:17:14|3.241
14:17:15|3.24138
14:17:16|3.24137
14:17:17|3.24135
14:17:19|3.24181
14:17:20|3.24182
14:17:21|3.24182
14:17:22|3.24182
14:17:23|3.24099
14:17:25|3.23812
14:17:25|3.23744
14:17:26|3.23689
14:17:28|3.23689
14:17:28|3.23654
14:17:29|3.23747
14:17:30|3.23747
14:17:31|3.23795
14:17:33|3.23795
14:17:33|3.23788
14:17:35|3.23873
14:17:36|3.23991
14:17:38|3.23991
14:17:39|3.23936
14:17:40|3.23936
14:17:42|3.23971
14:17:42|3.23971
14:17:43|3.23971
14:17:45|3.23852
14:17:45|3.24239
14:17:46|3.24257
14:17:48|3.24257
14:17:49|3.24358
14:17:50|3.24315
14:17:51|3.24247
14:17:52|3.24246
14:17:53|3.24201
14:17:54|3.24281
14:17:56|3.24345
14:17:56|3.24345
14:17:57|3.24345
14:17:58|3.24282
14:18:00|3.24283
14:18:01|3.24283
14:18:02|3.24227
14:18:03|3.23913
14:18:04|3.23967
14:18:05|3.24152
14:18:07|3.2415
14:18:07|3.2415
14:18:08|3.23975
14:18:09|3.23986
14:18:10|3.23876
14:18:11|3.23876
14:18:13|3.23905
14:18:13|3.23866
14:18:14|3.23876
14:18:16|3.23919
14:18:17|3.23919
14:18:18|3.23993
14:18:19|3.23927
14:18:20|3.23999
14:18:21|3.24148
14:18:22|3.24266
14:18:22|3.24308
14:18:24|3.24335
14:18:25|3.24309
14:18:26|3.24309
14:18:27|3.24349
14:18:28|3.24378
14:18:29|3.24359
14:18:30|3.24359
14:18:30|3.24242
14:18:32|3.2436
14:18:33|3.2429
14:18:33|3.24171
14:18:35|3.24131
14:18:36|3.2413
14:18:38|3.24042
14:18:38|3.24094
14:18:39|3.2399
14:18:40|3.23959
14:18:41|3.2399
14:18:42|3.2399
14:18:44|3.24212
14:18:45|3.24212
14:18:46|3.24212
14:18:46|3.24267
14:18:47|3.24203
14:18:49|3.24514
14:18:51|3.24501
14:18:51|3.24526
14:18:52|3.24582
14:18:53|3.24485
14:18:54|3.24501
14:18:55|3.24499
14:18:56|3.245
14:18:57|3.24492
14:18:59|3.24496
14:18:59|3.24532
14:19:01|3.24531
14:19:01|3.24419
14:19:03|3.2441
14:19:05|3.25229
14:19:05|3.25532
14:19:07|3.25646
14:19:07|3.2571
14:19:08|3.25573
14:19:09|3.25574
14:19:10|3.25522
14:19:11|3.25442
14:19:12|3.25359
14:19:13|3.25319
14:19:14|3.25375
14:19:15|3.25398
14:19:16|3.25493
14:19:18|3.25416
14:19:18|3.25415
14:19:20|3.25421
14:19:21|3.25491
14:19:21|3.25468
14:19:23|3.25492
14:19:24|3.25602
14:19:25|3.25613
14:19:25|3.25622
14:19:26|3.25594
14:19:27|3.25653
14:19:29|3.25603
14:19:29|3.25545
14:19:31|3.25567
14:19:32|3.25543
14:19:33|3.25458
14:19:34|3.25417
14:19:35|3.25416
14:19:35|3.2538
14:19:38|3.25376
14:19:39|3.25375
14:19:40|3.25317
14:19:41|3.25317
14:19:42|3.25144
14:19:44|3.25144
14:19:44|3.25224
14:19:45|3.2537
14:19:46|3.2537
14:19:48|3.25185
14:19:48|3.25314
14:19:50|3.25304
14:19:51|3.25219
14:19:53|3.25285
14:19:53|3.25269
14:19:55|3.25209
14:19:57|3.2521
14:19:58|3.2521
14:19:59|3.25211
14:20:01|3.25002
14:20:01|3.24884
14:20:03|3.24758
14:20:04|3.24725
14:20:05|3.24659
14:20:06|3.24721
14:20:07|3.24865
14:20:08|3.24995
14:20:10|3.2491
14:20:10|3.24889
14:20:12|3.24889
14:20:13|3.25119
14:20:14|3.25169
14:20:15|3.25243
14:20:16|3.25289
14:20:17|3.25309
14:20:18|3.25267
14:20:19|3.25037
14:20:20|3.25327
14:20:21|3.25295
14:20:22|3.25295
14:20:23|3.25389
14:20:24|3.25476
14:20:25|3.25516
14:20:26|3.25529
14:20:27|3.25559
14:20:28|3.25516
14:20:29|3.25425
14:20:30|3.25454
14:20:31|3.25455
14:20:32|3.25463
14:20:33|3.25462
14:20:34|3.254
14:20:35|3.25309
14:20:36|3.25392
14:20:37|3.25344
14:20:38|3.25457
14:20:39|3.2551
14:20:40|3.2551
14:20:41|3.25579
14:20:42|3.25592
14:20:43|3.25571
14:20:44|3.25542
14:20:45|3.25419
14:20:47|3.25401
14:20:48|3.25445
14:20:48|3.2546
14:20:50|3.25495
14:20:51|3.25496
14:20:52|3.25597
14:20:53|3.25599
14:20:54|3.2559
14:20:55|3.25678
14:20:56|3.25732
14:20:57|3.25732
14:20:58|3.2579
14:20:59|3.25876
14:21:01|3.25991
14:21:02|3.26115
14:21:03|3.26258
14:21:04|3.26294
14:21:05|3.26354
14:21:06|3.263
14:21:07|3.26249
14:21:09|3.26249
14:21:09|3.26248
14:21:11|3.26248
14:21:12|3.26384
14:21:13|3.26467
14:21:14|3.26481
14:21:14|3.26486
14:21:15|3.26461
14:21:17|3.26418
14:21:18|3.26498
14:21:18|3.26503
14:21:19|3.2645
14:21:21|3.26524
14:21:22|3.26469
14:21:22|3.26451
14:21:23|3.26472
14:21:24|3.26451
14:21:25|3.26452
14:21:27|3.26452
14:21:27|3.26452
14:21:28|3.26471
14:21:29|3.26841
14:21:30|3.26888
14:21:32|3.26797
14:21:32|3.26857
14:21:33|3.26925
14:21:35|3.26899
14:21:36|3.26813
14:21:37|3.26721
14:21:38|3.26677
14:21:39|3.26535
14:21:40|3.26295
14:21:41|3.26164
14:21:43|3.26143
14:21:43|3.26126
14:21:45|3.26003
14:21:47|3.25915
14:21:48|3.25924
14:21:49|3.25872
14:21:50|3.25732
14:21:51|3.25858
14:21:53|3.25601
14:21:55|3.25613
14:21:55|3.25605
14:21:56|3.25605
14:21:57|3.25454
14:21:58|3.25511
14:21:59|3.25562
14:22:00|3.25632
14:22:01|3.25452
14:22:02|3.25428
14:22:03|3.25343
14:22:04|3.25256
14:22:06|3.25274
14:22:06|3.25274
14:22:07|3.25129
14:22:09|3.25152
14:22:10|3.25311
14:22:11|3.25293
14:22:13|3.24917
14:22:13|3.24879
14:22:14|3.24839
14:22:15|3.25021
14:22:16|3.24959
14:22:17|3.24969
14:22:18|3.24969
14:22:19|3.25022
14:22:20|3.25092
14:22:21|3.25022
14:22:22|3.24945
14:22:23|3.24945
14:22:24|3.24945
14:22:25|3.24945
14:22:26|3.25028
14:22:27|3.25116
14:22:29|3.25157
14:22:30|3.25281
14:22:30|3.25282
14:22:32|3.25268
14:22:33|3.25351
14:22:34|3.25352
14:22:35|3.25351
14:22:36|3.25351
14:22:37|3.25232
14:22:38|3.25232
14:22:39|3.25196
14:22:39|3.25198
14:22:41|3.25031
14:22:42|3.25024
14:22:44|3.25097
14:22:44|3.25432
14:22:46|3.25432
14:22:47|3.25173
14:22:48|3.25173
14:22:50|3.25174
14:22:50|3.25175
14:22:52|3.25228
14:22:53|3.25321
14:22:55|3.25321
14:22:56|3.25321
14:22:57|3.25321
14:22:58|3.25297
14:23:00|3.2528
14:23:01|3.25262
14:23:02|3.25298
14:23:03|3.25345
14:23:04|3.25345
14:23:05|3.25344
14:23:07|3.25377
14:23:07|3.25345
14:23:08|3.25345
14:23:09|3.25401
14:23:10|3.25401
14:23:12|3.2552
14:23:13|3.25253
14:23:13|3.25279
14:23:14|3.25312
14:23:16|3.25323
14:23:16|3.25323
14:23:18|3.25464
14:23:18|3.25519
14:23:20|3.25542
14:23:21|3.25489
14:23:22|3.25489
14:23:23|3.25533
14:23:24|3.25506
14:23:25|3.25532
14:23:26|3.25532
14:23:27|3.2573
14:23:28|3.25658
14:23:29|3.25581
14:23:30|3.25611
14:23:32|3.25649
14:23:32|3.25649
14:23:34|3.25664
14:23:34|3.25721
14:23:35|3.2572
14:23:36|3.2572
14:23:37|3.25674
14:23:38|3.25674
14:23:39|3.25674
14:23:40|3.25678
14:23:42|3.2574
14:23:43|3.25733
14:23:44|3.2574
14:23:46|3.2574
14:23:46|3.25751
14:23:47|3.25774
14:23:48|3.25809
14:23:49|3.25809
14:23:51|3.25809
14:23:51|3.25809
14:23:53|3.25835
14:23:54|3.25876
14:23:55|3.25876
14:23:56|3.25876
14:23:57|3.25876
14:23:59|3.25831
14:23:59|3.25831
14:24:01|3.25831
14:24:02|3.25877
14:24:02|3.2571
14:24:04|3.25694
14:24:04|3.25708
14:24:06|3.25699
14:24:06|3.25699
14:24:07|3.25655
14:24:08|3.25533
14:24:09|3.25533
14:24:11|3.25533
14:24:12|3.25628
14:24:13|3.25629
14:24:13|3.25832
14:24:15|3.25812
14:24:16|3.25812
14:24:17|3.25812
14:24:18|3.25912
14:24:18|3.25959
14:24:19|3.25913
14:24:20|3.25913
14:24:22|3.25913
14:24:23|3.25962
14:24:24|3.25962
14:24:24|3.25913
14:24:25|3.25808
14:24:26|3.25808
14:24:27|3.25808
14:24:28|3.25766
14:24:29|3.25798
14:24:30|3.25888
14:24:31|3.25888
14:24:33|3.25888
14:24:34|3.2592
14:24:35|3.25919
14:24:36|3.25962
14:24:37|3.25962
14:24:38|3.25942
14:24:39|3.25942
14:24:40|3.25942
14:24:41|3.25855
14:24:42|3.25846
14:24:43|3.25777
14:24:44|3.25777
14:24:45|3.2577
14:24:46|3.257
14:24:47|3.25672
14:24:49|3.25672
14:24:49|3.25673
14:24:50|3.25747
14:24:51|3.25744
14:24:52|3.2571
14:24:54|3.2571
14:24:55|3.2571
14:24:56|3.25718
14:24:58|3.256
14:24:59|3.256
14:25:00|3.25549
14:25:01|3.25549
14:25:03|3.254
14:25:04|3.25447
14:25:05|3.25432
14:25:06|3.25467
14:25:07|3.25467
14:25:08|3.2547
14:25:09|3.2547
14:25:10|3.255
14:25:11|3.255
14:25:12|3.25382
14:25:13|3.25112
14:25:14|3.2518
14:25:15|3.25078
14:25:16|3.25068
14:25:17|3.25063
14:25:18|3.25035
14:25:19|3.25035
14:25:20|3.25055
14:25:21|3.25011
14:25:22|3.25023
14:25:23|3.25037
14:25:24|3.25
14:25:25|3.25
14:25:26|3.25133
14:25:27|3.25114
14:25:28|3.25132
14:25:29|3.25132
14:25:31|3.25133
14:25:32|3.25132
14:25:32|3.25132
14:25:34|3.2513
14:25:35|3.2513
14:25:35|3.2513
14:25:36|3.25127
14:25:38|3.251
14:25:39|3.25101
14:25:40|3.25132
14:25:41|3.25254
14:25:42|3.251
14:25:43|3.2517
14:25:44|3.25166
14:25:45|3.25147
14:25:46|3.25001
14:25:48|3.24926
14:25:48|3.24931
14:25:51|3.25052
14:25:52|3.25052
14:25:52|3.25112
14:25:54|3.25185
14:25:55|3.25178
14:25:56|3.25089
14:25:58|3.25009
14:25:58|3.25
14:25:59|3.25002
14:26:00|3.24972
14:26:01|3.24972
14:26:02|3.2497
14:26:04|3.24866
14:26:05|3.24847
14:26:06|3.24888
14:26:06|3.24888
14:26:08|3.24934
14:26:09|3.24999
14:26:10|3.25112
14:26:10|3.25278
14:26:12|3.25278
14:26:13|3.2535
14:26:13|3.25378
14:26:15|3.25419
14:26:16|3.2542
14:26:17|3.2542
14:26:17|3.2544
14:26:19|3.25491
14:26:20|3.255
14:26:21|3.25519
14:26:22|3.255
14:26:23|3.255
14:26:24|3.25501
14:26:24|3.25534
14:26:26|3.2554
14:26:27|3.25524
14:26:29|3.25606
14:26:29|3.25606
14:26:30|3.25592
14:26:31|3.25593
14:26:32|3.25628
14:26:33|3.25628
14:26:34|3.25586
14:26:35|3.25286
14:26:36|3.25238
14:26:37|3.25224
14:26:38|3.25224
14:26:39|3.25237
14:26:40|3.25237
14:26:41|3.25237
14:26:42|3.25237
14:26:43|3.25379
14:26:45|3.25378
14:26:46|3.25463
14:26:47|3.25471
14:26:49|3.2548
14:26:50|3.25176
14:26:52|3.25159
14:26:52|3.2516
14:26:53|3.25181
14:26:54|3.25331
14:26:55|3.25376
14:26:56|3.25375
14:26:57|3.25381
14:26:58|3.25381
14:27:00|3.25353
14:27:01|3.25326
14:27:02|3.25308
14:27:03|3.25308
14:27:04|3.25308
14:27:05|3.25326
14:27:06|3.25326
14:27:07|3.25353
14:27:09|3.25353
14:27:09|3.25367
14:27:11|3.25391
14:27:12|3.25422
14:27:13|3.25433
14:27:14|3.25433
14:27:15|3.25433
14:27:16|3.2547
14:27:17|3.2547
14:27:18|3.25468
14:27:19|3.25468
14:27:20|3.25468
14:27:21|3.25407
14:27:22|3.25407
14:27:24|3.2547
14:27:25|3.2547
14:27:25|3.2542
14:27:27|3.2542
14:27:27|3.2547
14:27:29|3.25431
14:27:30|3.25431
14:27:30|3.25431
14:27:31|3.25431
14:27:32|3.25489
14:27:34|3.25417
14:27:35|3.25417
14:27:36|3.25201
14:27:36|3.25287
14:27:37|3.25276
14:27:39|3.25276
14:27:40|3.25219
14:27:41|3.25219
14:27:42|3.25193
14:27:43|3.25193
14:27:44|3.25168
14:27:46|3.25031
14:27:47|3.25077
14:27:48|3.2505
14:27:49|3.25091
14:27:50|3.25152
14:27:52|3.25063
14:27:53|3.25064
14:27:54|3.25063
14:27:55|3.25063
14:27:57|3.25063
14:27:57|3.25063
14:27:59|3.25063
14:27:59|3.25054
14:28:01|3.25054
14:28:02|3.25178
14:28:04|3.25157
14:28:04|3.25114
14:28:06|3.24889
14:28:07|3.24849
14:28:09|3.24848
14:28:10|3.24848
14:28:10|3.24849
14:28:12|3.24849
14:28:13|3.24849
14:28:14|3.24809
14:28:15|3.24809
14:28:16|3.24691
14:28:17|3.24726
14:28:18|3.24716
14:28:19|3.24716
14:28:20|3.24782
14:28:21|3.24579
14:28:22|3.2458
14:28:23|3.245
14:28:24|3.24392
14:28:25|3.2442
14:28:26|3.24537
14:28:27|3.246
14:28:28|3.24593
14:28:29|3.24606
14:28:30|3.24716
14:28:31|3.24667
14:28:32|3.24571
14:28:33|3.24571
14:28:34|3.24616
14:28:35|3.24808
14:28:36|3.2489
14:28:37|3.24956
14:28:38|3.24956
14:28:39|3.24956
14:28:40|3.24956
14:28:41|3.25106
14:28:42|3.25201
14:28:43|3.25072
14:28:44|3.25065
14:28:45|3.24999
14:28:47|3.24905
14:28:47|3.24944
14:28:48|3.25081
14:28:50|3.25095
14:28:52|3.25136
14:28:52|3.25216
14:28:54|3.25217
14:28:55|3.25267
14:28:56|3.25267
14:28:57|3.25268
14:28:58|3.25267
14:28:59|3.25267
14:29:00|3.25183
14:29:02|3.25096
14:29:02|3.25081
14:29:04|3.25081
14:29:04|3.24978
14:29:06|3.24921
14:29:07|3.25105
14:29:09|3.25105
14:29:10|3.25144
14:29:12|3.25199
14:29:12|3.252
14:29:13|3.252
14:29:14|3.252
14:29:15|3.25237
14:29:16|3.25242
14:29:17|3.25266
14:29:18|3.25266
14:29:19|3.25266
14:29:20|3.25266
14:29:21|3.25308
14:29:22|3.25283
14:29:23|3.25283
14:29:24|3.25283
14:29:25|3.25283
14:29:26|3.25283
14:29:27|3.25284
14:29:28|3.25241
14:29:29|3.25214
14:29:30|3.25075
14:29:31|3.25075
14:29:32|3.2514
14:29:33|3.25075
14:29:34|3.25074
14:29:35|3.25013
14:29:36|3.25061
14:29:37|3.25167
14:29:38|3.25167
14:29:40|3.25225
14:29:41|3.25252
14:29:43|3.25255
14:29:43|3.25255
14:29:44|3.25255
14:29:45|3.25255
14:29:46|3.25255
14:29:47|3.25256
14:29:48|3.25283
14:29:49|3.2532
14:29:50|3.25335
14:29:51|3.25335
14:29:52|3.25266
14:29:53|3.25266
14:29:54|3.25265
14:29:56|3.25266
14:29:57|3.25265
14:29:58|3.25221
14:29:59|3.25222
14:30:01|3.25214
14:30:01|3.25214
14:30:03|3.25303
14:30:03|3.25303
14:30:05|3.25262
14:30:07|3.25304
14:30:07|3.25304
14:30:08|3.25239
14:30:09|3.2529
14:30:10|3.24932
14:30:11|3.24931
14:30:12|3.24904
14:30:13|3.24913
14:30:15|3.25014
14:30:16|3.25072
14:30:17|3.25142
14:30:18|3.25195
14:30:19|3.25195
14:30:19|3.2502
14:30:20|3.24914
14:30:22|3.249
14:30:23|3.249
14:30:24|3.249
14:30:25|3.24987
14:30:26|3.25047
14:30:28|3.25099
14:30:28|3.2516
14:30:29|3.25168
14:30:30|3.24859
14:30:31|3.24972
14:30:32|3.24972
14:30:33|3.2502
14:30:34|3.24948
14:30:35|3.25062
14:30:36|3.24852
14:30:37|3.24852
14:30:38|3.24852
14:30:39|3.24852
14:30:40|3.24944
14:30:41|3.24944
14:30:42|3.24972
14:30:43|3.24971
14:30:44|3.24942
14:30:45|3.24942
14:30:46|3.24942
14:30:47|3.24942
14:30:48|3.24942
14:30:49|3.25018
14:30:51|3.24858
14:30:53|3.24853
14:30:53|3.24894
14:30:54|3.24846
14:30:55|3.24846
14:30:56|3.24913
14:30:57|3.25
14:30:58|3.25019
14:31:00|3.25019
14:31:01|3.24935
14:31:02|3.24935
14:31:03|3.24803
14:31:04|3.24794
14:31:06|3.24794
14:31:06|3.24794
14:31:07|3.24794
14:31:08|3.24818
14:31:10|3.25019
14:31:12|3.25024
14:31:12|3.25068
14:31:13|3.25068
14:31:14|3.25068
14:31:15|3.25018
14:31:16|3.2503
14:31:17|3.25046
14:31:18|3.24996
14:31:19|3.25056
14:31:20|3.25056
14:31:21|3.24952
14:31:22|3.24942
14:31:23|3.24894
14:31:24|3.24869
14:31:25|3.24822
14:31:27|3.2474
14:31:28|3.24799
14:31:29|3.24789
14:31:30|3.24822
14:31:30|3.24875
14:31:31|3.24912
14:31:33|3.24991
14:31:33|3.25065
14:31:34|3.25022
14:31:35|3.25022
14:31:36|3.25013
14:31:38|3.25013
14:31:38|3.25025
14:31:39|3.24985
14:31:40|3.24924
14:31:42|3.24923
14:31:43|3.24883
14:31:43|3.24883
14:31:44|3.24883
14:31:46|3.24883
14:31:47|3.24878
14:31:48|3.24926
14:31:49|3.24926
14:31:50|3.24926
14:31:52|3.24926
14:31:52|3.24926
14:31:54|3.24931
14:31:55|3.24946
14:31:57|3.24876
14:31:58|3.24876
14:31:59|3.24877
14:31:59|3.24903
14:32:01|3.24903
14:32:02|3.2486
14:32:03|3.24781
14:32:04|3.24727
14:32:05|3.24786
14:32:06|3.24736
14:32:07|3.24736
14:32:08|3.24763
14:32:08|3.24763
14:32:10|3.24719
14:32:12|3.24555
14:32:12|3.24701
14:32:13|3.24701
14:32:14|3.24701
14:32:15|3.24701
14:32:16|3.24612
14:32:17|3.24648
14:32:18|3.24652
14:32:19|3.2469
14:32:20|3.24648
14:32:21|3.24531
14:32:22|3.24532
14:32:23|3.24542
14:32:24|3.24624
14:32:25|3.24567
14:32:26|3.24545
14:32:28|3.24699
14:32:29|3.24694
14:32:31|3.24637
14:32:31|3.24639
14:32:33|3.24583
14:32:33|3.24583
14:32:35|3.24642
14:32:35|3.24701
14:32:37|3.24796
14:32:38|3.24701
14:32:38|3.24701
14:32:39|3.247
14:32:40|3.24532
14:32:42|3.24532
14:32:43|3.24613
14:32:43|3.24699
14:32:45|3.24698
14:32:46|3.24501
14:32:46|3.24503
14:32:47|3.24503
14:32:48|3.2452
14:32:50|3.24499
14:32:51|3.24489
14:32:52|3.24436
14:32:54|3.24412
14:32:54|3.24468
14:32:56|3.24467
14:32:57|3.24394
14:32:58|3.24311
14:32:59|3.24266
14:33:00|3.24266
14:33:01|3.24346
14:33:02|3.24256
14:33:03|3.24253
14:33:04|3.2419
14:33:05|3.242
14:33:06|3.24025
14:33:07|3.24
14:33:08|3.23987
14:33:09|3.23908
14:33:10|3.23898
14:33:11|3.23887
14:33:12|3.2383
14:33:14|3.2399
14:33:14|3.24014
14:33:15|3.23955
14:33:17|3.239
14:33:18|3.239
14:33:19|3.23956
14:33:20|3.23942
14:33:21|3.23912
14:33:22|3.23909
14:33:23|3.23978
14:33:24|3.24022
14:33:25|3.24058
14:33:26|3.24133
14:33:27|3.24137
14:33:28|3.23937
14:33:29|3.23915
14:33:30|3.23951
14:33:31|3.23951
14:33:32|3.23859
14:33:33|3.23952
14:33:34|3.241
14:33:35|3.24043
14:33:36|3.23945
14:33:37|3.23974
14:33:38|3.23974
14:33:39|3.23928
14:33:40|3.23956
14:33:41|3.23937
14:33:42|3.24041
14:33:43|3.24059
14:33:44|3.24001
14:33:45|3.23983
14:33:46|3.23973
14:33:47|3.23964
14:33:48|3.24
14:33:49|3.24058
14:33:50|3.24042
14:33:52|3.24015
14:33:53|3.23951
14:33:54|3.23892
14:33:55|3.23901
14:33:56|3.23946
14:33:57|3.23917
14:33:58|3.23978
14:33:59|3.23892
14:34:00|3.23892
14:34:01|3.23892
14:34:02|3.23892
14:34:04|3.23874
14:34:04|3.23883
14:34:06|3.23961
14:34:06|3.23848
14:34:08|3.23848
14:34:10|3.23835
14:34:10|3.2383
14:34:12|3.23829
14:34:12|3.2383
14:34:14|3.2383
14:34:15|3.23829
14:34:16|3.23829
14:34:17|3.23751
14:34:18|3.23751
14:34:19|3.23751
14:34:20|3.23835
14:34:21|3.23853
14:34:22|3.23853
14:34:23|3.23853
14:34:25|3.23991
14:34:26|3.23991
14:34:27|3.23991
14:34:28|3.23995
14:34:29|3.23995
14:34:30|3.23992
14:34:31|3.24055
14:34:32|3.24005
14:34:33|3.24039
14:34:34|3.24031
14:34:35|3.2403
14:34:36|3.2403
14:34:37|3.24014
14:34:38|3.23984
14:34:39|3.23971
14:34:40|3.2398
14:34:41|3.23981
14:34:42|3.2398
14:34:43|3.2398
14:34:45|3.24009
14:34:45|3.23969
14:34:46|3.2397
14:34:47|3.24105
14:34:49|3.24105
14:34:49|3.24084
14:34:50|3.24022
14:34:52|3.23911
14:34:53|3.23911
14:34:54|3.23911
14:34:55|3.2395
14:34:57|3.24074
14:34:57|3.24044
14:34:58|3.24044
14:35:00|3.23961
14:35:01|3.23961
14:35:02|3.23996
14:35:04|3.2403
14:35:05|3.2403
14:35:06|3.23958
14:35:07|3.23936
14:35:08|3.23894
14:35:09|3.23984
14:35:10|3.24044
14:35:11|3.24044
14:35:12|3.24044
14:35:13|3.24044
14:35:14|3.24044
14:35:15|3.24067
14:35:16|3.24051
14:35:17|3.24071
14:35:18|3.2407
14:35:19|3.24071
14:35:20|3.2407
14:35:22|3.24221
14:35:22|3.24232
14:35:24|3.24295
14:35:24|3.24377
14:35:26|3.24272
14:35:27|3.24325
14:35:28|3.2436
14:35:29|3.24401
14:35:31|3.24401
14:35:31|3.24359
14:35:32|3.24243
14:35:34|3.24289
14:35:34|3.24374
14:35:35|3.24385
14:35:37|3.24391
14:35:38|3.24428
14:35:39|3.24428
14:35:40|3.24428
14:35:40|3.24497
14:35:43|3.24498
14:35:43|3.24452
14:35:44|3.245
14:35:45|3.24477
14:35:46|3.24429
14:35:47|3.24429
14:35:49|3.24428
14:35:50|3.24423
14:35:51|3.24423
14:35:52|3.24395
14:35:53|3.24499
14:35:55|3.24498
14:35:56|3.245
14:35:58|3.2456
14:35:58|3.24552
14:35:59|3.24575
14:36:00|3.24585
14:36:01|3.24575
14:36:03|3.24633
14:36:04|3.24638
14:36:05|3.24606
14:36:07|3.24607
14:36:07|3.24607
14:36:08|3.24607
14:36:09|3.24607
14:36:10|3.24695
14:36:11|3.24694
14:36:13|3.24662
14:36:14|3.24662
14:36:15|3.24711
14:36:16|3.24711
14:36:17|3.24711
14:36:18|3.24711
14:36:20|3.24758
14:36:21|3.24759
14:36:22|3.24778
14:36:22|3.24818
14:36:24|3.24853
14:36:24|3.24854
14:36:26|3.24853
14:36:26|3.24842
14:36:27|3.24842
14:36:29|3.24916
14:36:29|3.24916
14:36:31|3.24943
14:36:31|3.24968
14:36:32|3.24872
14:36:34|3.24872
14:36:34|3.24872
14:36:36|3.24916
14:36:37|3.24696
14:36:38|3.24572
14:36:38|3.246
14:36:40|3.246
14:36:41|3.246
14:36:41|3.24578
14:36:43|3.24577
14:36:43|3.24577
14:36:44|3.24577
14:36:45|3.24577
14:36:46|3.24577
14:36:47|3.246
14:36:49|3.246
14:36:49|3.246
14:36:51|3.24689
14:36:51|3.24689
14:36:53|3.24607
14:36:54|3.24624
14:36:54|3.24624
14:36:56|3.24584
14:36:57|3.24583
14:36:58|3.24537
14:36:59|3.24519
14:37:00|3.24519
14:37:02|3.24518
14:37:03|3.24434
14:37:04|3.24483
14:37:06|3.24506
14:37:06|3.24506
14:37:08|3.24517
14:37:10|3.24605
14:37:10|3.24605
14:37:12|3.24568
14:37:13|3.24568
14:37:14|3.24568
14:37:15|3.24568
14:37:16|3.24568
14:37:17|3.24568
14:37:18|3.24573
14:37:19|3.24573
14:37:20|3.24573
14:37:21|3.24573
14:37:22|3.24597
14:37:23|3.24597
14:37:24|3.24662
14:37:25|3.24662
14:37:26|3.2473
14:37:27|3.2473
14:37:28|3.24763
14:37:29|3.24842
14:37:30|3.24842
14:37:31|3.24872
14:37:32|3.24843
14:37:33|3.24908
14:37:34|3.24908
14:37:35|3.24928
14:37:36|3.24928
14:37:38|3.24983
14:37:39|3.24983
14:37:39|3.24959
14:37:41|3.24971
14:37:41|3.24971
14:37:42|3.24997
14:37:43|3.25
14:37:44|3.25083
14:37:46|3.25074
14:37:46|3.2515
14:37:48|3.25139
14:37:48|3.25139
14:37:49|3.2514
14:37:51|3.255
14:37:51|3.25467
14:37:52|3.25499
14:37:53|3.25499
14:37:54|3.25499
14:37:56|3.25325
14:37:57|3.25302
14:37:58|3.25302
14:37:59|3.25303
14:38:00|3.25311
14:38:02|3.25368
14:38:03|3.25347
14:38:03|3.25304
14:38:05|3.25305
14:38:06|3.25303
14:38:07|3.25507
14:38:08|3.25507
14:38:10|3.25497
14:38:10|3.25496
14:38:12|3.2549
14:38:13|3.25541
14:38:14|3.25526
14:38:15|3.25498
14:38:16|3.2548
14:38:17|3.25456
14:38:18|3.25332
14:38:19|3.253
14:38:20|3.25223
14:38:21|3.25331
14:38:22|3.25331
14:38:24|3.2526
14:38:24|3.2526
14:38:26|3.25274
14:38:27|3.2524
14:38:28|3.25291
14:38:29|3.25403
14:38:30|3.25403
14:38:30|3.25454
14:38:31|3.25426
14:38:32|3.25479
14:38:34|3.25489
14:38:35|3.25489
14:38:36|3.25466
14:38:36|3.25489
14:38:38|3.25489
14:38:39|3.2549
14:38:40|3.2549
14:38:41|3.2549
14:38:41|3.25625
14:38:43|3.25559
14:38:43|3.25559
14:38:45|3.25559
14:38:46|3.25559
14:38:46|3.25559
14:38:48|3.25559
14:38:49|3.25699
14:38:50|3.25692
14:38:51|3.2569
14:38:52|3.25641
14:38:53|3.25642
14:38:54|3.25747
14:38:55|3.25717
14:38:57|3.2569
14:38:58|3.2569
14:38:59|3.2569
14:38:59|3.25691
14:39:01|3.25691
14:39:02|3.25642
14:39:03|3.25597
14:39:04|3.2556
14:39:05|3.25515
14:39:06|3.25612
14:39:07|3.25633
14:39:08|3.25633
14:39:09|3.25754
14:39:11|3.25603
14:39:11|3.25603
14:39:13|3.25603
14:39:14|3.25603
14:39:15|3.25603
14:39:17|3.25603
14:39:17|3.25577
14:39:19|3.25572
14:39:20|3.25572
14:39:21|3.25573
14:39:22|3.25573
14:39:23|3.25573
14:39:24|3.25573
14:39:25|3.25572
14:39:26|3.25618
14:39:27|3.2568
14:39:28|3.25699
14:39:29|3.25699
14:39:30|3.257
14:39:31|3.257
14:39:31|3.25772
14:39:32|3.25772
14:39:34|3.2576
14:39:35|3.2575
14:39:35|3.25685
14:39:37|3.25685
14:39:38|3.25668
14:39:38|3.25786
14:39:40|3.25786
14:39:41|3.25771
14:39:43|3.25655
14:39:43|3.25655
14:39:44|3.25655
14:39:45|3.25655
14:39:46|3.25655
14:39:47|3.25733
14:39:48|3.25813
14:39:49|3.25814
14:39:50|3.25837
14:39:51|3.25837
14:39:52|3.25797
14:39:53|3.25828
14:39:54|3.25858
14:39:55|3.25813
14:39:56|3.25813
14:39:58|3.25907
14:40:00|3.25907
14:40:00|3.25907
14:40:01|3.25898
14:40:02|3.25894
14:40:03|3.25788
14:40:04|3.25747
14:40:06|3.25747
14:40:07|3.25732
14:40:08|3.25732
14:40:09|3.25732
14:40:10|3.25747
14:40:11|3.25731
14:40:13|3.25683
14:40:14|3.25691
14:40:15|3.25691
14:40:16|3.25762
14:40:17|3.25804
14:40:18|3.25876
14:40:18|3.25876
14:40:20|3.25876
14:40:21|3.25807
14:40:22|3.25807
14:40:23|3.25807
14:40:24|3.25807
14:40:24|3.25807
14:40:26|3.25807
14:40:26|3.25808
14:40:28|3.25882
14:40:29|3.25905
14:40:30|3.25824
14:40:31|3.25824
14:40:32|3.25824
14:40:33|3.25824
14:40:34|3.25901
14:40:35|3.25901
14:40:36|3.25902
14:40:37|3.25902
14:40:38|3.25901
14:40:38|3.25902
14:40:40|3.25902
14:40:41|3.25901
14:40:42|3.25908
14:40:43|3.2586
14:40:44|3.2586
14:40:45|3.2586
14:40:46|3.25859
14:40:47|3.25859
14:40:48|3.25859
14:40:49|3.2588
14:40:50|3.2588
14:40:51|3.2588
14:40:52|3.25926
14:40:53|3.25955
14:40:54|3.25955
14:40:55|3.25955
14:40:55|3.261
14:40:57|3.26182
14:40:58|3.26241
14:40:59|3.26293
14:41:01|3.26233
14:41:01|3.26236
14:41:03|3.26177
14:41:05|3.26304
14:41:05|3.26312
14:41:06|3.26228
14:41:07|3.26292
14:41:09|3.26283
14:41:09|3.26265
14:41:10|3.26216
14:41:11|3.2621
14:41:13|3.26183
14:41:15|3.2607
14:41:15|3.2607
14:41:17|3.2607
14:41:17|3.26122
14:41:19|3.26088
14:41:19|3.26071
14:41:21|3.26049
14:41:23|3.26148
14:41:23|3.26149
14:41:25|3.26063
14:41:26|3.26115
14:41:27|3.26063
14:41:28|3.26147
14:41:29|3.26147
14:41:30|3.26071
14:41:31|3.26151
14:41:32|3.26115
14:41:33|3.26174
14:41:34|3.26089
14:41:36|3.26105
14:41:36|3.26106
14:41:37|3.26106
14:41:39|3.26063
14:41:39|3.26063
14:41:40|3.26063
14:41:41|3.26063
14:41:42|3.26062
14:41:43|3.26062
14:41:45|3.26063
14:41:45|3.26063
14:41:46|3.26063
14:41:47|3.26063
14:41:48|3.26096
14:41:50|3.26063
14:41:51|3.26063
14:41:52|3.26063
14:41:53|3.26063
14:41:54|3.26059
14:41:55|3.26059
14:41:56|3.26059
14:41:57|3.2605
14:41:58|3.26051
14:42:00|3.26019
14:42:00|3.25941
14:42:02|3.25772
14:42:04|3.25675
14:42:04|3.25676
14:42:06|3.25631
14:42:07|3.25672
14:42:08|3.25824
14:42:09|3.25816
14:42:10|3.25816
14:42:10|3.25742
14:42:12|3.2569
14:42:13|3.25644
14:42:14|3.25659
14:42:15|3.2575
14:42:16|3.2575
14:42:17|3.25745
14:42:18|3.25745
14:42:19|3.25884
14:42:20|3.2596
14:42:21|3.2596
14:42:22|3.25961
14:42:24|3.25922
14:42:25|3.26
14:42:26|3.26039
14:42:27|3.2607
14:42:28|3.2607
14:42:28|3.2607
14:42:29|3.2607
14:42:30|3.2607
14:42:32|3.26041
14:42:33|3.2604
14:42:34|3.25899
14:42:35|3.25898
14:42:37|3.2584
14:42:37|3.2584
14:42:38|3.2584
14:42:40|3.25847
14:42:40|3.25734
14:42:41|3.25619
14:42:42|3.25605
14:42:43|3.25604
14:42:44|3.25604
14:42:46|3.25605
14:42:46|3.25604
14:42:47|3.25604
14:42:48|3.25573
14:42:50|3.25605
14:42:51|3.25606
14:42:52|3.25606
14:42:53|3.25606
14:42:54|3.25717
14:42:55|3.25773
14:42:57|3.25799
14:42:58|3.2585
14:42:58|3.2585
14:42:59|3.25842
14:43:00|3.25842
14:43:02|3.2574
14:43:03|3.25639
14:43:04|3.25606
14:43:05|3.25606
14:43:06|3.2562
14:43:07|3.25617
14:43:08|3.25617
14:43:09|3.25646
14:43:10|3.25605
14:43:11|3.25898
14:43:12|3.25897
14:43:13|3.25897
14:43:15|3.25897
14:43:15|3.25897
14:43:17|3.25897
14:43:19|3.25822
14:43:20|3.25765
14:43:21|3.25716
14:43:22|3.25716
14:43:23|3.25716
14:43:24|3.25716
14:43:25|3.25667
14:43:26|3.25656
14:43:27|3.25666
14:43:28|3.25666
14:43:29|3.25666
14:43:30|3.25713
14:43:31|3.25713
14:43:32|3.25713
14:43:33|3.25607
14:43:34|3.25607
14:43:35|3.25607
14:43:36|3.25607
14:43:37|3.25648
14:43:38|3.25677
14:43:39|3.25677
14:43:41|3.25676
14:43:42|3.25676
14:43:43|3.25676
14:43:44|3.25676
14:43:44|3.25676
14:43:45|3.25676
14:43:47|3.25691
14:43:47|3.25691
14:43:48|3.25691
14:43:49|3.25691
14:43:50|3.25575
14:43:51|3.25575
14:43:52|3.25575
14:43:53|3.25744
14:43:54|3.25864
14:43:55|3.25864
14:43:56|3.25864
14:43:57|3.25864
14:43:58|3.25864
14:44:00|3.25836
14:44:00|3.25887
14:44:02|3.25843
14:44:03|3.25843
14:44:04|3.25939
14:44:05|3.25997
14:44:06|3.25796
14:44:08|3.25651
14:44:08|3.25663
14:44:09|3.25748
14:44:10|3.25886
14:44:12|3.25873
14:44:12|3.25854
14:44:13|3.25618
14:44:16|3.25601
14:44:16|3.25599
14:44:18|3.25655
14:44:18|3.255
14:44:21|3.25414
14:44:21|3.25597
14:44:23|3.25653
14:44:24|3.2565
14:44:24|3.25649
14:44:26|3.25598
14:44:27|3.25598
14:44:27|3.25594
14:44:29|3.25594
14:44:29|3.25521
14:44:31|3.2552
14:44:32|3.25521
14:44:33|3.25521
14:44:34|3.25521
14:44:35|3.25723
14:44:35|3.2569
14:44:37|3.25688
14:44:37|3.25655
14:44:39|3.25655
14:44:39|3.25617
14:44:40|3.25658
14:44:42|3.25658
14:44:42|3.25757
14:44:43|3.25664
14:44:44|3.25594
14:44:46|3.25594
14:44:46|3.25508
14:44:48|3.25508
14:44:49|3.25508
14:44:49|3.25503
14:44:51|3.25501
14:44:52|3.255
14:44:52|3.25623
14:44:54|3.25623
14:44:55|3.25623
14:44:56|3.25623
14:44:57|3.25623
14:44:58|3.25646
14:44:58|3.25646
14:44:59|3.25646
14:45:01|3.2571
14:45:01|3.2576
14:45:03|3.2576
14:45:03|3.25549
14:45:05|3.25579
14:45:06|3.2558
14:45:07|3.25579
14:45:08|3.25543
14:45:10|3.25502
14:45:10|3.25539
14:45:11|3.25539
14:45:12|3.25508
14:45:13|3.25508
14:45:14|3.25502
14:45:15|3.25502
14:45:17|3.25502
14:45:19|3.25501
14:45:20|3.25526
14:45:21|3.25613
14:45:22|3.25613
14:45:23|3.25622
14:45:25|3.25622
14:45:26|3.25539
14:45:27|3.25539
14:45:28|3.25539
14:45:29|3.25652
14:45:30|3.25707
14:45:31|3.25707
14:45:32|3.25707
14:45:33|3.25707
14:45:34|3.25742
14:45:35|3.25717
14:45:36|3.25717
14:45:36|3.25638
14:45:38|3.25592
14:45:39|3.25628
14:45:41|3.2561
14:45:41|3.2561
14:45:42|3.25672
14:45:43|3.25658
14:45:44|3.25664
14:45:45|3.25664
14:45:46|3.25664
14:45:47|3.2568
14:45:48|3.2568
14:45:50|3.2568
14:45:51|3.2568
14:45:52|3.2568
14:45:53|3.25668
14:45:54|3.25496
14:45:55|3.25434
14:45:56|3.25433
14:45:57|3.25541
14:45:58|3.25541
14:45:59|3.25541
14:46:00|3.25442
14:46:02|3.25457
14:46:03|3.25498
14:46:04|3.25506
14:46:05|3.25626
14:46:06|3.25573
14:46:07|3.25595
14:46:08|3.25437
14:46:10|3.25528
14:46:10|3.25459
14:46:11|3.25662
14:46:12|3.25622
14:46:13|3.2545
14:46:14|3.25439
14:46:16|3.25438
14:46:17|3.25438
14:46:18|3.25561
14:46:20|3.25561
14:46:21|3.25573
14:46:22|3.25574
14:46:23|3.25574
14:46:24|3.25574
14:46:26|3.25475
14:46:26|3.25445
14:46:27|3.25432
14:46:29|3.25426
14:46:29|3.25426
14:46:30|3.25449
14:46:31|3.25449
14:46:33|3.25449
14:46:34|3.25427
14:46:35|3.25427
14:46:36|3.2541
14:46:37|3.2541
14:46:38|3.2541
14:46:39|3.2541
14:46:41|3.25484
14:46:42|3.25493
14:46:43|3.25491
14:46:43|3.254
14:46:44|3.25293
14:46:45|3.25238
14:46:46|3.2528
14:46:47|3.25236
14:46:49|3.25334
14:46:49|3.25324
14:46:51|3.25232
14:46:51|3.2527
14:46:52|3.25232
14:46:53|3.25222
14:46:54|3.25232
14:46:55|3.25184
14:46:56|3.25236
14:46:58|3.25222
14:46:58|3.25222
14:46:59|3.25222
14:47:00|3.2523
14:47:02|3.25221
14:47:03|3.25173
14:47:03|3.25172
14:47:05|3.2504
14:47:06|3.25028
14:47:07|3.25089
14:47:08|3.2501
14:47:09|3.2501
14:47:11|3.2501
14:47:11|3.24916
14:47:12|3.24916
14:47:14|3.24916
14:47:14|3.24875
14:47:16|3.24948
14:47:18|3.24983
14:47:19|3.24941
14:47:20|3.24941
14:47:21|3.24965
14:47:22|3.24997
14:47:23|3.24995
14:47:24|3.2505
14:47:26|3.25051
14:47:26|3.2505
14:47:28|3.2505
14:47:29|3.25075
14:47:29|3.25091
14:47:31|3.25091
14:47:31|3.25065
14:47:33|3.25065
14:47:33|3.25068
14:47:35|3.25082
14:47:36|3.25082
14:47:37|3.25189
14:47:38|3.25214
14:47:39|3.25214
14:47:41|3.25237
14:47:41|3.25213
14:47:42|3.25213
14:47:43|3.25059
14:47:44|3.25069
14:47:46|3.25068
14:47:46|3.25068
14:47:48|3.2505
14:47:49|3.2505
14:47:49|3.25051
14:47:50|3.25051
14:47:52|3.25069
14:47:52|3.2505
14:47:54|3.2505
14:47:54|3.2505
14:47:55|3.25095
14:47:56|3.25123
14:47:57|3.25123
14:47:58|3.25123
14:47:59|3.25123
14:48:00|3.25124
14:48:01|3.25124
14:48:02|3.2519
14:48:03|3.25142
14:48:05|3.2518
14:48:05|3.25188
14:48:07|3.25119
14:48:08|3.25119
14:48:10|3.25119
14:48:10|3.25085
14:48:11|3.25
14:48:12|3.24898
14:48:14|3.24898
14:48:14|3.24898
14:48:16|3.24846
14:48:17|3.24845
14:48:18|3.24854
14:48:19|3.24936
14:48:19|3.24936
14:48:21|3.24936
14:48:22|3.24854
14:48:23|3.24854
14:48:23|3.24854
14:48:24|3.24855
14:48:26|3.24855
14:48:26|3.24855
14:48:27|3.24855
14:48:29|3.24878
14:48:30|3.24799
14:48:31|3.24809
14:48:31|3.24832
14:48:33|3.24832
14:48:33|3.24832
14:48:34|3.24861
14:48:36|3.24861
14:48:37|3.24861
14:48:37|3.24861
14:48:39|3.24861
14:48:40|3.24861
14:48:41|3.24917
14:48:42|3.24917
14:48:43|3.24917
14:48:44|3.24917
14:48:45|3.24958
14:48:46|3.24974
14:48:47|3.24974
14:48:48|3.24975
14:48:49|3.24975
14:48:51|3.24999
14:48:52|3.24999
14:48:52|3.24999
14:48:54|3.24999
14:48:54|3.2499
14:48:56|3.2499
14:48:57|3.2499
14:48:58|3.2499
14:48:59|3.24974
14:49:00|3.24825
14:49:01|3.24825
14:49:02|3.24801
14:49:03|3.24792
14:49:04|3.24792
14:49:04|3.24786
14:49:06|3.24825
14:49:07|3.24825
14:49:09|3.24825
14:49:09|3.24862
14:49:10|3.24832
14:49:12|3.24833
14:49:13|3.24888
14:49:14|3.24941
14:49:15|3.24946
14:49:16|3.24946
14:49:17|3.24946
14:49:18|3.24995
14:49:19|3.24932
14:49:21|3.25065
14:49:23|3.25115
14:49:23|3.25114
14:49:25|3.25154
14:49:25|3.25049
14:49:27|3.25055
14:49:27|3.25055
14:49:30|3.24984
14:49:30|3.24984
14:49:31|3.24993
14:49:32|3.24993
14:49:33|3.25096
14:49:34|3.25154
14:49:35|3.25175
14:49:37|3.25172
14:49:38|3.25172
14:49:38|3.25172
14:49:40|3.25173
14:49:40|3.25063
14:49:42|3.25064
14:49:43|3.25064
14:49:44|3.24896
14:49:45|3.24902
14:49:46|3.24902
14:49:47|3.24926
14:49:48|3.24926
14:49:49|3.24926
14:49:50|3.24926
14:49:51|3.24926
14:49:52|3.2498
14:49:53|3.2498
14:49:54|3.2498
14:49:55|3.2498
14:49:56|3.2498
14:49:57|3.25052
14:49:58|3.25052
14:49:59|3.25042
14:50:00|3.25054
14:50:01|3.25054
14:50:03|3.25054
14:50:03|3.25054
14:50:04|3.25026
14:50:05|3.25024
14:50:06|3.24944
14:50:07|3.24944
14:50:08|3.24944
14:50:09|3.24944
14:50:10|3.24808
14:50:11|3.24808
14:50:13|3.24844
14:50:14|3.24762
14:50:15|3.2486
14:50:16|3.2486
14:50:18|3.24985
14:50:19|3.24984
14:50:20|3.24985
14:50:21|3.24984
14:50:22|3.24984
14:50:22|3.24984
14:50:25|3.24976
14:50:25|3.25
14:50:26|3.25
14:50:27|3.25033
14:50:28|3.25032
14:50:29|3.25006
14:50:30|3.2494
14:50:31|3.24901
14:50:32|3.24901
14:50:33|3.24846
14:50:34|3.24847
14:50:35|3.24822
14:50:37|3.24695
14:50:38|3.24694
14:50:39|3.24668
14:50:40|3.24256
14:50:41|3.24414
14:50:42|3.24512
14:50:43|3.24513
14:50:44|3.24579
14:50:45|3.24641
14:50:46|3.24736
14:50:47|3.2473
14:50:48|3.24673
14:50:48|3.24563
14:50:50|3.24489
14:50:51|3.24405
14:50:51|3.24405
14:50:53|3.24373
14:50:53|3.24413
14:50:56|3.24342
14:50:56|3.24313
14:50:58|3.24328
14:50:58|3.24356
14:50:59|3.24315
14:51:00|3.24385
14:51:01|3.24399
14:51:02|3.24325
14:51:03|3.24325
14:51:04|3.24416
14:51:05|3.24344
14:51:06|3.24297
14:51:07|3.24219
14:51:09|3.24125
14:51:10|3.24176
14:51:10|3.24012
14:51:12|3.24012
14:51:14|3.24041
14:51:15|3.24017
14:51:16|3.24017
14:51:17|3.24083
14:51:18|3.24083
14:51:19|3.24152
14:51:20|3.24112
14:51:21|3.23925
14:51:22|3.23844
14:51:24|3.23923
14:51:25|3.23803
14:51:26|3.23812
14:51:26|3.23868
14:51:28|3.23841
14:51:29|3.23802
14:51:30|3.23802
14:51:32|3.23766
14:51:32|3.23787
14:51:34|3.23907
14:51:35|3.23946
14:51:36|3.24047
14:51:36|3.24118
14:51:38|3.2416
14:51:39|3.2421
14:51:40|3.24338
14:51:40|3.24441
14:51:42|3.24423
14:51:43|3.2449
14:51:44|3.2449
14:51:45|3.2449
14:51:46|3.2449
14:51:46|3.24441
14:51:48|3.2423
14:51:48|3.24219
14:51:50|3.24193
14:51:51|3.24099
14:51:52|3.24177
14:51:53|3.24177
14:51:53|3.24177
14:51:55|3.24052
14:51:56|3.24029
14:51:56|3.23973
14:51:58|3.23973
14:51:58|3.23973
14:52:00|3.23973
14:52:02|3.24134
14:52:02|3.24151
14:52:03|3.24151
14:52:04|3.24175
14:52:05|3.2422
14:52:06|3.24308
14:52:07|3.24312
14:52:09|3.24329
14:52:11|3.24388
14:52:12|3.24388
14:52:13|3.24298
14:52:15|3.24298
14:52:16|3.24115
14:52:16|3.24115
14:52:18|3.24115
14:52:18|3.24109
14:52:20|3.23868
14:52:21|3.23857
14:52:23|3.23868
14:52:24|3.23896
14:52:25|3.23921
14:52:26|3.2407
14:52:27|3.24073
14:52:28|3.242
14:52:30|3.24006
14:52:31|3.23912
14:52:32|3.23853
14:52:33|3.23891
14:52:34|3.23891
14:52:35|3.23921
14:52:36|3.23933
14:52:37|3.23927
14:52:38|3.23927
14:52:39|3.23927
14:52:40|3.23927
14:52:41|3.23927
14:52:42|3.24
14:52:43|3.24117
14:52:44|3.24124
14:52:45|3.24124
14:52:46|3.24124
14:52:47|3.24131
14:52:48|3.24124
14:52:49|3.24124
14:52:51|3.24106
14:52:51|3.24106
14:52:52|3.24054
14:52:54|3.24054
14:52:55|3.24054
14:52:56|3.2406
14:52:57|3.24023
14:52:58|3.24029
14:52:59|3.24
14:53:00|3.2392
14:53:01|3.2392
14:53:02|3.2392
14:53:03|3.24001
14:53:04|3.24151
14:53:05|3.24104
14:53:06|3.24168
14:53:07|3.24167
14:53:08|3.24191
14:53:09|3.24183
14:53:10|3.24154
14:53:12|3.2422
14:53:12|3.24256
14:53:14|3.24084
14:53:15|3.24083
14:53:15|3.2395
14:53:17|3.23964
14:53:17|3.23964
14:53:18|3.23964
14:53:20|3.24076
14:53:21|3.24076
14:53:22|3.2419
14:53:23|3.24166
14:53:24|3.24072
14:53:25|3.23974
14:53:26|3.23974
14:53:27|3.23951
14:53:28|3.23974
14:53:29|3.24122
14:53:30|3.24122
14:53:31|3.24121
14:53:32|3.24049
14:53:33|3.24046
14:53:34|3.24124
14:53:35|3.24124
14:53:36|3.24112
14:53:37|3.24093
14:53:38|3.24053
14:53:39|3.2411
14:53:40|3.24127
14:53:41|3.24121
14:53:42|3.24121
14:53:43|3.23952
14:53:44|3.23952
14:53:45|3.23937
14:53:46|3.23987
14:53:47|3.23987
14:53:48|3.23931
14:53:49|3.23871
14:53:51|3.23877
14:53:51|3.23901
14:53:53|3.23934
14:53:54|3.23934
14:53:55|3.23934
14:53:56|3.23934
14:53:57|3.23997
14:53:58|3.23996
14:53:59|3.23979
14:54:00|3.23933
14:54:01|3.23934
14:54:03|3.23966
14:54:03|3.23933
14:54:05|3.23931
14:54:06|3.23931
14:54:07|3.23931
14:54:08|3.23872
14:54:09|3.23872
14:54:10|3.23922
14:54:11|3.2402
14:54:13|3.23871
14:54:13|3.2385
14:54:15|3.2385
14:54:16|3.23836
14:54:16|3.23836
14:54:18|3.23501
14:54:18|3.23526
14:54:19|3.23675
14:54:20|3.23708
14:54:21|3.23647
14:54:22|3.23647
14:54:24|3.2361
14:54:25|3.23746
14:54:25|3.23736
14:54:27|3.23602
14:54:27|3.23588
14:54:29|3.23527
14:54:30|3.23438
14:54:31|3.23523
14:54:32|3.23533
14:54:33|3.23588
14:54:34|3.23681
14:54:35|3.23788
14:54:36|3.23819
14:54:37|3.2384
14:54:38|3.23778
14:54:39|3.23701
14:54:41|3.23602
14:54:42|3.23495
14:54:43|3.23455
14:54:44|3.23462
14:54:45|3.23453
14:54:46|3.234
14:54:47|3.23348
14:54:48|3.23289
14:54:49|3.23259
14:54:50|3.2326
14:54:51|3.23251
14:54:52|3.23251
14:54:53|3.23251
14:54:54|3.2331
14:54:55|3.23363
14:54:56|3.23363
14:54:57|3.23413
14:54:58|3.23306
14:54:59|3.23381
14:55:00|3.23307
14:55:01|3.23324
14:55:02|3.23325
14:55:03|3.233
14:55:04|3.2328
14:55:05|3.23159
14:55:06|3.23158
14:55:07|3.23223
14:55:08|3.23208
14:55:09|3.23208
14:55:10|3.23221
14:55:11|3.23252
14:55:13|3.23224
14:55:13|3.23289
14:55:14|3.23432
14:55:15|3.23431
14:55:17|3.23409
14:55:17|3.23296
14:55:18|3.23296
14:55:19|3.23251
14:55:21|3.23251
14:55:21|3.2329
14:55:22|3.23362
14:55:23|3.23418
14:55:24|3.23418
14:55:26|3.23443
14:55:27|3.23457
14:55:28|3.23464
14:55:30|3.23464
14:55:30|3.23512
14:55:31|3.23512
14:55:33|3.23653
14:55:33|3.23616
14:55:34|3.23713
14:55:36|3.23714
14:55:37|3.23714
14:55:38|3.23733
14:55:40|3.23778
14:55:41|3.23817
14:55:42|3.23777
14:55:43|3.23791
14:55:45|3.23864
14:55:46|3.23864
14:55:47|3.23864
14:55:48|3.23864
14:55:49|3.23844
14:55:50|3.23987
14:55:51|3.23987
14:55:52|3.23794
14:55:53|3.23786
14:55:54|3.23783
14:55:55|3.23725
14:55:56|3.23755
14:55:56|3.23707
14:55:58|3.23726
14:55:59|3.23893
14:56:00|3.23893
14:56:01|3.23783
14:56:01|3.239
14:56:03|3.23851
14:56:04|3.23928
14:56:05|3.23962
14:56:05|3.23974
14:56:07|3.23954
14:56:07|3.23954
14:56:09|3.24028
14:56:09|3.24059
14:56:11|3.23997
14:56:12|3.23967
14:56:14|3.23992
14:56:15|3.24031
14:56:16|3.24
14:56:16|3.2399
14:56:18|3.2399
14:56:19|3.24
14:56:20|3.24083
14:56:21|3.24031
14:56:22|3.24031
14:56:23|3.23969
14:56:25|3.24066
14:56:25|3.24059
14:56:26|3.24
14:56:27|3.24
14:56:28|3.241
14:56:29|3.24071
14:56:30|3.24109
14:56:31|3.24101
14:56:32|3.24098
14:56:33|3.24106
14:56:35|3.24097
14:56:35|3.24108
14:56:37|3.24159
14:56:38|3.2415
14:56:39|3.24139
14:56:40|3.2414
14:56:42|3.24139
14:56:42|3.24134
14:56:44|3.2399
14:56:45|3.239
14:56:45|3.239
14:56:47|3.23865
14:56:48|3.23864
14:56:49|3.23864
14:56:50|3.23865
14:56:50|3.23865
14:56:52|3.23865
14:56:53|3.23868
14:56:54|3.23987
14:56:55|3.23987
14:56:56|3.24107
14:56:56|3.24106
14:56:58|3.24353
14:56:59|3.24371
14:56:59|3.24324
14:57:01|3.24324
14:57:02|3.24254
14:57:03|3.24254
14:57:04|3.24245
14:57:05|3.24223
14:57:06|3.24223
14:57:07|3.24223
14:57:07|3.24223
14:57:08|3.24176
14:57:10|3.24167
14:57:11|3.24167
14:57:11|3.24183
14:57:12|3.24174
14:57:14|3.24174
14:57:14|3.24202
14:57:17|3.24126
14:57:18|3.2397
14:57:19|3.2397
14:57:19|3.23948
14:57:21|3.23921
14:57:22|3.238
14:57:23|3.238
14:57:24|3.23726
14:57:25|3.23726
14:57:26|3.23726
14:57:27|3.23726
14:57:28|3.23726
14:57:30|3.23726
14:57:30|3.23727
14:57:31|3.23647
14:57:33|3.23647
14:57:34|3.23647
14:57:34|3.23673
14:57:36|3.23673
14:57:36|3.23673
14:57:38|3.23673
14:57:38|3.23673
14:57:40|3.23647
14:57:40|3.23647
14:57:42|3.23647
14:57:42|3.23646
14:57:44|3.23573
14:57:44|3.23688
14:57:46|3.23689
14:57:47|3.23689
14:57:48|3.23689
14:57:49|3.23831
14:57:50|3.23864
14:57:50|3.23864
14:57:52|3.23864
14:57:52|3.23864
14:57:54|3.23829
14:57:55|3.23709
14:57:55|3.2367
14:57:56|3.2367
14:57:58|3.2367
14:57:59|3.23669
14:58:00|3.23647
14:58:01|3.23647
14:58:01|3.23647
14:58:03|3.23648
14:58:04|3.23669
14:58:05|3.23863
14:58:06|3.2382
14:58:07|3.23821
14:58:08|3.2373
14:58:08|3.2373
14:58:10|3.23716
14:58:11|3.23683
14:58:12|3.23683
14:58:13|3.23683
14:58:14|3.23683
14:58:15|3.23647
14:58:17|3.23647
14:58:17|3.23645
14:58:18|3.23645
14:58:19|3.23623
14:58:21|3.2357
14:58:22|3.2356
14:58:23|3.23559
14:58:23|3.23554
14:58:25|3.23543
14:58:26|3.23543
14:58:26|3.23611
14:58:28|3.23623
14:58:28|3.23623
14:58:31|3.2364
14:58:31|3.2364
14:58:32|3.2364
14:58:33|3.2364
14:58:35|3.23728
14:58:36|3.23728
14:58:37|3.2373
14:58:37|3.2373
14:58:39|3.2373
14:58:40|3.2373
14:58:41|3.2373
14:58:42|3.2381
14:58:42|3.2381
14:58:44|3.23802
14:58:45|3.23802
14:58:46|3.23821
14:58:46|3.23821
14:58:47|3.23821
14:58:48|3.23821
14:58:50|3.23788
14:58:51|3.23801
14:58:52|3.23803
14:58:53|3.23803
14:58:54|3.23751
14:58:56|3.238
14:58:56|3.23734
14:58:57|3.23734
14:58:58|3.23726
14:58:59|3.23712
14:59:00|3.23712
14:59:01|3.23712
14:59:02|3.23711
14:59:03|3.23703
14:59:04|3.23703
14:59:05|3.2375
14:59:07|3.23761
14:59:07|3.2382
14:59:08|3.2382
14:59:09|3.23854
14:59:10|3.23864
14:59:11|3.23987
14:59:12|3.23987
14:59:13|3.23978
14:59:14|3.23954
14:59:15|3.23978
14:59:16|3.23978
14:59:18|3.23978
14:59:19|3.23999
14:59:20|3.23999
14:59:21|3.24
14:59:22|3.24007
14:59:23|3.23905
14:59:25|3.23854
14:59:25|3.23854
14:59:26|3.23855
14:59:27|3.23854
14:59:28|3.23879
14:59:30|3.23885
14:59:31|3.23875
14:59:33|3.2383
14:59:33|3.2383
14:59:34|3.23815
14:59:35|3.23815
14:59:36|3.23838
14:59:37|3.23838
14:59:38|3.23839
14:59:40|3.23856
14:59:41|3.23874
14:59:42|3.23874
14:59:43|3.23874
14:59:44|3.23889
14:59:45|3.23889
14:59:46|3.23889
14:59:47|3.23889
14:59:48|3.23889
14:59:49|3.23894
14:59:50|3.23889
14:59:51|3.23889
14:59:52|3.2389
14:59:53|3.23901
14:59:54|3.23934
14:59:55|3.23944
14:59:56|3.23945
14:59:57|3.23945
14:59:58|3.23945
14:59:59|3.23973
15:00:00|3.23973
15:00:02|3.2381
15:00:03|3.23717
15:00:05|3.23717
15:00:05|3.23717
15:00:06|3.23717
15:00:07|3.23703
15:00:09|3.23728
15:00:10|3.23657
15:00:11|3.23657
15:00:12|3.23702
15:00:13|3.23535
15:00:14|3.23535
15:00:15|3.23535
15:00:16|3.23534
15:00:17|3.23315
15:00:19|3.23316
15:00:20|3.23316
15:00:21|3.23333
15:00:22|3.23477
15:00:23|3.23072
15:00:24|3.22813
15:00:25|3.22938
15:00:26|3.22603
15:00:27|3.22799
15:00:28|3.22787
15:00:29|3.227
15:00:30|3.2274
15:00:32|3.22708
15:00:32|3.22708
15:00:34|3.22778
15:00:35|3.22875
15:00:36|3.22875
15:00:37|3.22912
15:00:38|3.22977
15:00:40|3.22978
15:00:41|3.23015
15:00:41|3.23112
15:00:43|3.23082
15:00:44|3.23082
15:00:45|3.23019
15:00:45|3.22903
15:00:47|3.22983
15:00:47|3.22983
15:00:48|3.22928
15:00:50|3.2292
15:00:50|3.22884
15:00:51|3.22752
15:00:52|3.22646
15:00:53|3.22678
15:00:54|3.22681
15:00:55|3.2268
15:00:56|3.22679
15:00:58|3.22517
15:00:59|3.22581
15:01:00|3.2255
15:01:01|3.22647
15:01:01|3.22655
15:01:03|3.22599
15:01:04|3.225
15:01:05|3.22632
15:01:06|3.22596
15:01:07|3.22502
15:01:08|3.22535
15:01:09|3.22535
15:01:10|3.22508
15:01:11|3.22503
15:01:12|3.22501
15:01:13|3.22503
15:01:14|3.22503
15:01:15|3.22581
15:01:16|3.22563
15:01:17|3.22599
15:01:18|3.22599
15:01:19|3.22653
15:01:20|3.2259
15:01:21|3.22559
15:01:23|3.22559
15:01:24|3.22538
15:01:25|3.22592
15:01:25|3.22661
15:01:26|3.22824
15:01:27|3.22824
15:01:29|3.22814
15:01:30|3.22814
15:01:30|3.22775
15:01:32|3.22942
15:01:33|3.22942
15:01:35|3.2299
15:01:36|3.23103
15:01:37|3.23103
15:01:38|3.23048
15:01:39|3.23048
15:01:40|3.2298
15:01:41|3.23033
15:01:43|3.23112
15:01:44|3.2316
15:01:44|3.23161
15:01:46|3.23161
15:01:46|3.23161
15:01:47|3.2316
15:01:49|3.23494
15:01:50|3.23848
15:01:51|3.23679
15:01:52|3.23658
15:01:53|3.23658
15:01:53|3.23658
15:01:55|3.23663
15:01:55|3.23663
15:01:56|3.23657
15:01:58|3.23662
15:01:58|3.23662
15:01:59|3.23468
15:02:00|3.23541
15:02:02|3.23544
15:02:02|3.23391
15:02:03|3.23367
15:02:05|3.23367
15:02:06|3.23367
15:02:07|3.23367
15:02:08|3.23367
15:02:09|3.23367
15:02:09|3.23367
15:02:10|3.23367
15:02:11|3.23367
15:02:13|3.23171
15:02:13|3.23107
15:02:14|3.23107
15:02:16|3.23006
15:02:16|3.23007
15:02:18|3.2306
15:02:19|3.23113
15:02:20|3.23107
15:02:20|3.22871
15:02:22|3.22829
15:02:23|3.22815
15:02:24|3.22815
15:02:25|3.22601
15:02:26|3.22611
15:02:27|3.2261
15:02:28|3.22601
15:02:29|3.226
15:02:30|3.22601
15:02:31|3.22621
15:02:32|3.22619
15:02:34|3.2257
15:02:35|3.22583
15:02:37|3.22679
15:02:38|3.22561
15:02:40|3.22657
15:02:40|3.22657
15:02:42|3.22657
15:02:43|3.22804
15:02:44|3.22816
15:02:45|3.22815
15:02:46|3.22815
15:02:46|3.22816
15:02:47|3.22886
15:02:49|3.22886
15:02:50|3.22817
15:02:51|3.22791
15:02:51|3.22791
15:02:52|3.22791
15:02:53|3.22678
15:02:54|3.22625
15:02:55|3.226
15:02:56|3.226
15:02:57|3.226
15:02:59|3.22672
15:03:00|3.22672
15:03:01|3.22672
15:03:02|3.22601
15:03:02|3.22583
15:03:04|3.22583
15:03:05|3.225
15:03:06|3.2227
15:03:07|3.22363
15:03:08|3.22348
15:03:09|3.22349
15:03:10|3.22325
15:03:11|3.22394
15:03:12|3.22405
15:03:13|3.22182
15:03:14|3.22331
15:03:15|3.22489
15:03:16|3.22465
15:03:17|3.22451
15:03:18|3.22468
15:03:19|3.22467
15:03:21|3.22663
15:03:22|3.22663
15:03:23|3.22663
15:03:24|3.22831
15:03:25|3.22833
15:03:26|3.22874
15:03:26|3.22821
15:03:27|3.22822
15:03:28|3.22822
15:03:30|3.22847
15:03:31|3.22891
15:03:31|3.22999
15:03:33|3.2299
15:03:35|3.22915
15:03:36|3.22915
15:03:36|3.22915
15:03:39|3.22888
15:03:40|3.229
15:03:41|3.22907
15:03:42|3.22843
15:03:44|3.22916
15:03:44|3.22981
15:03:45|3.23048
15:03:46|3.23048
15:03:47|3.23048
15:03:48|3.2308
15:03:49|3.2308
15:03:50|3.2308
15:03:51|3.2308
15:03:52|3.22957
15:03:53|3.22958
15:03:54|3.22915
15:03:55|3.22823
15:03:56|3.22816
15:03:57|3.22789
15:03:58|3.22789
15:03:59|3.22789
15:04:00|3.22804
15:04:01|3.22894
15:04:02|3.22828
15:04:03|3.22828
15:04:04|3.22828
15:04:06|3.22828
15:04:07|3.22829
15:04:08|3.22754
15:04:09|3.22591
15:04:10|3.22592
15:04:11|3.22637
15:04:11|3.22637
15:04:13|3.22769
15:04:14|3.22769
15:04:15|3.2283
15:04:16|3.22828
15:04:17|3.22854
15:04:18|3.22761
15:04:19|3.22712
15:04:20|3.22711
15:04:22|3.22711
15:04:22|3.22711
15:04:24|3.22711
15:04:25|3.22705
15:04:26|3.22729
15:04:27|3.22729
15:04:27|3.22761
15:04:30|3.2276
15:04:30|3.2276
15:04:32|3.2276
15:04:32|3.22791
15:04:34|3.23048
15:04:35|3.23055
15:04:35|3.23055
15:04:37|3.23055
15:04:38|3.23077
15:04:39|3.23018
15:04:40|3.23018
15:04:41|3.23018
15:04:42|3.23
15:04:43|3.22999
15:04:44|3.23079
15:04:45|3.23012
15:04:46|3.23012
15:04:48|3.23022
15:04:48|3.23022
15:04:49|3.23022
15:04:51|3.23
15:04:52|3.23
15:04:53|3.23
15:04:54|3.2299
15:04:56|3.22972
15:04:56|3.2297
15:04:58|3.22966
15:04:59|3.22893
15:04:59|3.22794
15:05:01|3.22802
15:05:02|3.22806
15:05:03|3.22902
15:05:04|3.22926
15:05:05|3.22856
15:05:06|3.22712
15:05:07|3.22702
15:05:08|3.2268
15:05:09|3.22598
15:05:10|3.22611
15:05:11|3.22505
15:05:12|3.22581
15:05:13|3.22702
15:05:14|3.22702
15:05:15|3.22702
15:05:16|3.22876
15:05:17|3.22865
15:05:18|3.22865
15:05:19|3.22865
15:05:20|3.22897
15:05:21|3.22898
15:05:22|3.22898
15:05:23|3.22898
15:05:24|3.22932
15:05:26|3.22748
15:05:26|3.22748
15:05:28|3.22806
15:05:29|3.22756
15:05:30|3.22897
15:05:31|3.22897
15:05:33|3.22896
15:05:33|3.22862
15:05:34|3.22759
15:05:36|3.227
15:05:38|3.22541
15:05:38|3.22604
15:05:40|3.2268
15:05:42|3.22587
15:05:42|3.22587
15:05:43|3.22635
15:05:44|3.22632
15:05:46|3.22607
15:05:47|3.22564
15:05:48|3.22564
15:05:49|3.22548
15:05:50|3.22508
15:05:51|3.22508
15:05:52|3.225
15:05:53|3.22523
15:05:53|3.22523
15:05:55|3.22424
15:05:56|3.22434
15:05:56|3.22323
15:05:58|3.22293
15:05:59|3.22247
15:06:00|3.22125
15:06:01|3.22203
15:06:02|3.22134
15:06:02|3.22
15:06:04|3.21638
15:06:05|3.21539
15:06:06|3.21364
15:06:07|3.21141
15:06:07|3.21115
15:06:10|3.21167
15:06:10|3.21234
15:06:11|3.21676
15:06:13|3.21799
15:06:14|3.21838
15:06:15|3.21706
15:06:15|3.21598
15:06:17|3.21488
15:06:17|3.21448
15:06:18|3.21516
15:06:20|3.21588
15:06:20|3.21603
15:06:22|3.2162
15:06:23|3.2157
15:06:23|3.21494
15:06:25|3.21442
15:06:26|3.21317
15:06:27|3.21362
15:06:28|3.21353
15:06:29|3.21447
15:06:30|3.20746
15:06:31|3.20832
15:06:32|3.21163
15:06:33|3.21035
15:06:34|3.21095
15:06:35|3.21
15:06:36|3.20887
15:06:37|3.20772
15:06:38|3.20706
15:06:39|3.20635
15:06:40|3.20293
15:06:41|3.20511
15:06:42|3.20351
15:06:43|3.2018
15:06:43|3.2038
15:06:44|3.20435
15:06:46|3.21035
15:06:47|3.21319
15:06:48|3.21451
15:06:49|3.22277
15:06:50|3.222
15:06:51|3.22278
15:06:52|3.2215
15:06:53|3.22507
15:06:53|3.22393
15:06:55|3.22327
15:06:56|3.21953
15:06:58|3.21953
15:06:58|3.2187
15:06:59|3.21643
15:07:00|3.21525
15:07:01|3.21295
15:07:02|3.21123
15:07:03|3.21108
15:07:04|3.20841
15:07:05|3.20903
15:07:06|3.2083
15:07:07|3.20839
15:07:08|3.20999
15:07:09|3.20995
15:07:10|3.21366
15:07:11|3.21073
15:07:12|3.2128
15:07:13|3.21509
15:07:14|3.21317
15:07:15|3.21323
15:07:16|3.21203
15:07:17|3.21
15:07:18|3.21066
15:07:19|3.21007
15:07:20|3.20978
15:07:21|3.20861
15:07:22|3.20857
15:07:23|3.20857
15:07:25|3.20777
15:07:25|3.20747
15:07:28|3.21102
15:07:28|3.21269
15:07:29|3.21347
15:07:30|3.21387
15:07:31|3.21337
15:07:33|3.21082
15:07:33|3.21151
15:07:35|3.21111
15:07:36|3.2115
15:07:38|3.20953
15:07:38|3.20912
15:07:39|3.20912
15:07:40|3.21043
15:07:42|3.20921
15:07:43|3.20867
15:07:44|3.20921
15:07:45|3.20958
15:07:47|3.20863
15:07:47|3.20863
15:07:48|3.20747
15:07:49|3.20747
15:07:51|3.21054
15:07:51|3.21023
15:07:53|3.21065
15:07:54|3.2114
15:07:55|3.21224
15:07:56|3.21347
15:07:56|3.21362
15:07:58|3.21218
15:07:59|3.21071
15:08:00|3.21071
15:08:01|3.21071
15:08:03|3.21052
15:08:03|3.21086
15:08:04|3.21306
15:08:05|3.21362
15:08:06|3.21362
15:08:07|3.21366
15:08:08|3.21491
15:08:09|3.21448
15:08:10|3.2148
15:08:11|3.21333
15:08:12|3.21333
15:08:13|3.21328
15:08:14|3.21505
15:08:15|3.21642
15:08:16|3.21564
15:08:17|3.21641
15:08:19|3.21652
15:08:20|3.21481
15:08:21|3.21416
15:08:21|3.21449
15:08:23|3.21408
15:08:24|3.2144
15:08:26|3.21514
15:08:27|3.21639
15:08:28|3.21708
15:08:29|3.21611
15:08:31|3.21745
15:08:32|3.21807
15:08:33|3.21807
15:08:34|3.21859
15:08:35|3.21797
15:08:36|3.21792
15:08:37|3.21349
15:08:39|3.21349
15:08:39|3.2125
15:08:41|3.2125
15:08:41|3.21149
15:08:42|3.2115
15:08:43|3.21005
15:08:45|3.21005
15:08:46|3.21005
15:08:46|3.21144
15:08:48|3.21339
15:08:49|3.2146
15:08:50|3.21476
15:08:50|3.21392
15:08:52|3.21389
15:08:53|3.21434
15:08:54|3.21433
15:08:55|3.21474
15:08:56|3.21526
15:08:58|3.21624
15:08:59|3.21624
15:09:00|3.21669
15:09:00|3.21774
15:09:02|3.21806
15:09:02|3.2181
15:09:04|3.217
15:09:05|3.217
15:09:06|3.217
15:09:07|3.21696
15:09:08|3.21696
15:09:09|3.2158
15:09:10|3.21696
15:09:11|3.21696
15:09:12|3.21788
15:09:13|3.21788
15:09:14|3.21833
15:09:15|3.2188
15:09:16|3.2188
15:09:17|3.21888
15:09:18|3.21888
15:09:19|3.21892
15:09:20|3.21907
15:09:21|3.21955
15:09:23|3.21699
15:09:23|3.21699
15:09:24|3.21881
15:09:25|3.21966
15:09:27|3.21961
15:09:27|3.21928
15:09:29|3.21869
15:09:31|3.21853
15:09:31|3.21853
15:09:33|3.21928
15:09:34|3.21928
15:09:35|3.21928
15:09:36|3.21901
15:09:37|3.21901
15:09:39|3.21879
15:09:39|3.21878
15:09:40|3.21928
15:09:41|3.21869
15:09:42|3.21869
15:09:44|3.21853
15:09:45|3.21955
15:09:46|3.21853
15:09:47|3.219
15:09:48|3.219
15:09:49|3.21915
15:09:50|3.22064
15:09:51|3.22111
15:09:52|3.22112
15:09:53|3.22208
15:09:54|3.22341
15:09:55|3.22436
15:09:56|3.22484
15:09:57|3.22551
15:09:58|3.22596
15:09:59|3.22562
15:10:00|3.22571
15:10:02|3.22459
15:10:02|3.22488
15:10:03|3.22574
15:10:05|3.22611
15:10:06|3.22611
15:10:07|3.22703
15:10:09|3.22773
15:10:09|3.22789
15:10:11|3.22641
15:10:11|3.22531
15:10:13|3.22522
15:10:13|3.225
15:10:15|3.22595
15:10:16|3.22725
15:10:16|3.22753
15:10:18|3.22876
15:10:19|3.22831
15:10:20|3.22831
15:10:21|3.22876
15:10:22|3.22876
15:10:23|3.22841
15:10:24|3.22766
15:10:25|3.22725
15:10:26|3.22725
15:10:28|3.22725
15:10:28|3.22717
15:10:30|3.22696
15:10:30|3.226
15:10:32|3.22623
15:10:32|3.22441
15:10:33|3.2244
15:10:34|3.22372
15:10:36|3.22372
15:10:36|3.2243
15:10:38|3.22372
15:10:38|3.22237
15:10:40|3.22237
15:10:40|3.22251
15:10:42|3.22325
15:10:44|3.22372
15:10:44|3.22429
15:10:46|3.22439
15:10:46|3.22439
15:10:47|3.22439
15:10:48|3.22439
15:10:49|3.22439
15:10:51|3.22439
15:10:51|3.2244
15:10:52|3.22467
15:10:54|3.2252
15:10:55|3.2252
15:10:56|3.22519
15:10:56|3.22479
15:10:58|3.22479
15:10:58|3.22479
15:10:59|3.22479
15:11:00|3.22471
15:11:02|3.22724
15:11:03|3.22724
15:11:04|3.22688
15:11:04|3.22688
15:11:06|3.22688
15:11:06|3.22686
15:11:08|3.22686
15:11:08|3.22724
15:11:10|3.22733
15:11:11|3.22726
15:11:12|3.22726
15:11:13|3.22726
15:11:14|3.22702
15:11:15|3.22703
15:11:16|3.22791
15:11:17|3.22841
15:11:18|3.22841
15:11:19|3.22841
15:11:20|3.22795
15:11:21|3.22795
15:11:22|3.22795
15:11:24|3.22768
15:11:25|3.22766
15:11:26|3.22747
15:11:27|3.22747
15:11:27|3.22747
15:11:29|3.22672
15:11:30|3.22672
15:11:31|3.22672
15:11:32|3.22672
15:11:33|3.22674
15:11:34|3.22662
15:11:35|3.22567
15:11:36|3.22567
15:11:37|3.22567
15:11:38|3.22567
15:11:39|3.22522
15:11:40|3.22373
15:11:41|3.22313
15:11:43|3.22277
15:11:44|3.22296
15:11:46|3.22296
15:11:47|3.22285
15:11:48|3.22275
15:11:50|3.2231
15:11:50|3.22293
15:11:52|3.22241
15:11:52|3.22227
15:11:53|3.22227
15:11:54|3.22197
15:11:55|3.22107
15:11:57|3.2206
15:11:57|3.21957
15:11:59|3.21901
15:12:00|3.21901
15:12:00|3.2191
15:12:02|3.21922
15:12:03|3.21933
15:12:04|3.22329
15:12:05|3.22275
15:12:06|3.2227
15:12:07|3.22075
15:12:08|3.22075
15:12:09|3.22022
15:12:10|3.21934
15:12:11|3.21844
15:12:12|3.21844
15:12:13|3.21844
15:12:14|3.21867
15:12:15|3.21839
15:12:17|3.21839
15:12:17|3.21839
15:12:19|3.2184
15:12:19|3.2184
15:12:20|3.21774
15:12:21|3.21733
15:12:23|3.21729
15:12:24|3.21704
15:12:25|3.21691
15:12:25|3.21683
15:12:26|3.21683
15:12:27|3.21683
15:12:29|3.21674
15:12:30|3.21779
15:12:31|3.21779
15:12:33|3.2184
15:12:33|3.2184
15:12:34|3.22021
15:12:35|3.21896
15:12:36|3.21899
15:12:38|3.21899
15:12:39|3.22038
15:12:40|3.22037
15:12:41|3.22037
15:12:42|3.21805
15:12:42|3.21749
15:12:44|3.21749
15:12:44|3.21666
15:12:46|3.21665
15:12:47|3.21657
15:12:48|3.21581
15:12:49|3.21581
15:12:50|3.21665
15:12:51|3.21748
15:12:52|3.21762
15:12:53|3.21762
15:12:55|3.21816
15:12:55|3.21816
15:12:57|3.21846
15:12:57|3.21931
15:12:58|3.21874
15:12:59|3.21824
15:13:00|3.2173
15:13:02|3.2173
15:13:03|3.2159
15:13:04|3.21622
15:13:05|3.21622
15:13:06|3.21619
15:13:07|3.21596
15:13:08|3.21636
15:13:09|3.21636
15:13:10|3.21636
15:13:12|3.21636
15:13:12|3.21477
15:13:13|3.21511
15:13:15|3.21511
15:13:16|3.21725
15:13:17|3.21736
15:13:17|3.21736
15:13:18|3.2177
15:13:20|3.21525
15:13:20|3.21525
15:13:21|3.21501
15:13:23|3.21501
15:13:24|3.215
15:13:25|3.215
15:13:25|3.21525
15:13:27|3.21692
15:13:27|3.21685
15:13:29|3.21392
15:13:29|3.21465
15:13:31|3.21501
15:13:31|3.21501
15:13:33|3.21548
15:13:34|3.21538
15:13:35|3.21592
15:13:36|3.21655
15:13:37|3.21701
15:13:38|3.21701
15:13:40|3.21561
15:13:40|3.21507
15:13:41|3.21503
15:13:42|3.21503
15:13:43|3.21558
15:13:44|3.21558
15:13:46|3.21686
15:13:48|3.2159
15:13:48|3.21687
15:13:49|3.21676
15:13:50|3.21659
15:13:51|3.21659
15:13:52|3.21592
15:13:53|3.21667
15:13:54|3.21724
15:13:55|3.21724
15:13:57|3.21749
15:13:57|3.21691
15:13:59|3.21691
15:14:00|3.2167
15:14:01|3.21593
15:14:02|3.21596
15:14:03|3.21565
15:14:04|3.21512
15:14:05|3.215
15:14:06|3.21501
15:14:07|3.21501
15:14:08|3.21409
15:14:08|3.21501
15:14:10|3.21501
15:14:10|3.21491
15:14:12|3.21497
15:14:13|3.215
15:14:14|3.215
15:14:15|3.21596
15:14:16|3.21483
15:14:17|3.21433
15:14:19|3.21452
15:14:19|3.21452
15:14:20|3.21448
15:14:21|3.21448
15:14:22|3.21389
15:14:23|3.21388
15:14:24|3.21388
15:14:25|3.21388
15:14:26|3.21379
15:14:27|3.21385
15:14:28|3.21334
15:14:29|3.21335
15:14:30|3.21335
15:14:32|3.21343
15:14:33|3.21334
15:14:34|3.21281
15:14:36|3.21273
15:14:36|3.21274
15:14:38|3.21344
15:14:39|3.21582
15:14:41|3.2169
15:14:41|3.21799
15:14:42|3.21703
15:14:43|3.21703
15:14:44|3.21712
15:14:45|3.21699
15:14:47|3.21624
15:14:48|3.2176
15:14:50|3.21799
15:14:51|3.218
15:14:52|3.218
15:14:53|3.21799
15:14:54|3.21799
15:14:54|3.21799
15:14:55|3.2162
15:14:57|3.21713
15:14:57|3.21674
15:14:58|3.21674
15:14:59|3.21642
15:15:01|3.21642
15:15:02|3.21642
15:15:03|3.21642
15:15:04|3.21673
15:15:05|3.21674
15:15:06|3.21927
15:15:07|3.21938
15:15:08|3.21939
15:15:09|3.21938
15:15:10|3.22111
15:15:10|3.22055
15:15:12|3.21874
15:15:12|3.21874
15:15:13|3.2267
15:15:15|3.22693
15:15:15|3.22614
15:15:16|3.22614
15:15:17|3.22672
15:15:19|3.22729
15:15:20|3.22654
15:15:21|3.22624
15:15:21|3.22711
15:15:22|3.2237
15:15:23|3.22384
15:15:25|3.223
15:15:25|3.22251
15:15:26|3.22282
15:15:27|3.22417
15:15:29|3.22256
15:15:29|3.223
15:15:30|3.22298
15:15:32|3.223
15:15:33|3.223
15:15:35|3.22918
15:15:36|3.22841
15:15:37|3.22902
15:15:39|3.22841
15:15:40|3.2279
15:15:41|3.22805
15:15:42|3.2269
15:15:43|3.22499
15:15:44|3.2252
15:15:45|3.22418
15:15:46|3.22491
15:15:48|3.22607
15:15:49|3.22368
15:15:50|3.22415
15:15:52|3.22276
15:15:52|3.22384
15:15:53|3.22432
15:15:54|3.22432
15:15:55|3.22468
15:15:56|3.22467
15:15:58|3.22467
15:15:58|3.22602
15:16:00|3.22544
15:16:01|3.22519
15:16:02|3.22503
15:16:03|3.22496
15:16:04|3.22496
15:16:05|3.22496
15:16:06|3.22419
15:16:07|3.22426
15:16:08|3.22545
15:16:09|3.22582
15:16:10|3.2247
15:16:11|3.2247
15:16:12|3.23001
15:16:13|3.23003
15:16:14|3.23107
15:16:15|3.23083
15:16:16|3.22949
15:16:17|3.22992
15:16:18|3.23046
15:16:20|3.23048
15:16:21|3.23048
15:16:21|3.232
15:16:23|3.23645
15:16:24|3.23633
15:16:25|3.24011
15:16:25|3.24189
15:16:27|3.24029
15:16:27|3.24024
15:16:29|3.23914
15:16:30|3.23841
15:16:30|3.23505
15:16:31|3.2366
15:16:32|3.23663
15:16:33|3.2366
15:16:34|3.23455
15:16:35|3.23455
15:16:37|3.23405
15:16:38|3.23355
15:16:38|3.23155
15:16:39|3.23124
15:16:41|3.23199
15:16:41|3.23279
15:16:43|3.23358
15:16:44|3.23438
15:16:45|3.23273
15:16:46|3.23273
15:16:48|3.23304
15:16:49|3.23568
15:16:49|3.23668
15:16:51|3.23603
15:16:52|3.23695
15:16:53|3.23818
15:16:54|3.2384
15:16:55|3.23839
15:16:56|3.23666
15:16:57|3.23666
15:16:58|3.23639
15:16:59|3.23756
15:17:00|3.23667
15:17:01|3.23743
15:17:02|3.23735
15:17:03|3.23744
15:17:04|3.23622
15:17:05|3.23604
15:17:07|3.2349
15:17:08|3.23405
15:17:08|3.23467
15:17:10|3.23408
15:17:11|3.23397
15:17:11|3.23398
15:17:12|3.23452
15:17:13|3.23499
15:17:15|3.23499
15:17:16|3.23499
15:17:16|3.23499
15:17:17|3.235
15:17:19|3.23617
15:17:20|3.2364
15:17:21|3.2367
15:17:23|3.2367
15:17:23|3.23669
15:17:25|3.23617
15:17:25|3.23617
15:17:26|3.23591
15:17:28|3.236
15:17:29|3.23593
15:17:30|3.23501
15:17:30|3.23351
15:17:31|3.23367
15:17:33|3.2328
15:17:33|3.2328
15:17:34|3.23305
15:17:37|3.23295
15:17:37|3.23304
15:17:40|3.23333
15:17:40|3.2328
15:17:41|3.23234
15:17:42|3.23646
15:17:43|3.23638
15:17:44|3.23605
15:17:45|3.23502
15:17:46|3.23524
15:17:47|3.23548
15:17:48|3.23592
15:17:50|3.23558
15:17:50|3.23387
15:17:52|3.23155
15:17:53|3.23155
15:17:54|3.23322
15:17:54|3.23242
15:17:56|3.23155
15:17:57|3.23155
15:17:57|3.23155
15:17:59|3.23155
15:18:00|3.2318
15:18:01|3.23297
15:18:02|3.23311
15:18:03|3.23257
15:18:04|3.23175
15:18:05|3.23175
15:18:06|3.23175
15:18:07|3.23155
15:18:08|3.23278
15:18:09|3.23224
15:18:09|3.23053
15:18:11|3.23
15:18:11|3.23001
15:18:13|3.22991
15:18:13|3.22973
15:18:15|3.22973
15:18:16|3.23001
15:18:17|3.23015
15:18:18|3.23015
15:18:20|3.23065
15:18:20|3.23133
15:18:21|3.23133
15:18:22|3.23133
15:18:23|3.23133
15:18:24|3.23133
15:18:25|3.23125
15:18:26|3.23126
15:18:27|3.23308
15:18:28|3.23308
15:18:29|3.23308
15:18:30|3.23168
15:18:31|3.23126
15:18:32|3.23126
15:18:33|3.23092
15:18:35|3.23073
15:18:36|3.23073
15:18:36|3.23074
15:18:38|3.23006
15:18:38|3.23024
15:18:40|3.23024
15:18:42|3.2296
15:18:43|3.22961
15:18:43|3.22961
15:18:45|3.2301
15:18:45|3.23024
15:18:48|3.23065
15:18:48|3.23097
15:18:49|3.23097
15:18:50|3.2301
15:18:51|3.23032
15:18:52|3.23032
15:18:53|3.23032
15:18:54|3.23131
15:18:55|3.2317
15:18:56|3.2317
15:18:58|3.23139
15:18:59|3.23139
15:19:00|3.23215
15:19:01|3.23215
15:19:02|3.23215
15:19:03|3.23329
15:19:04|3.23355
15:19:05|3.2336
15:19:07|3.23361
15:19:07|3.23382
15:19:08|3.23381
15:19:09|3.23381
15:19:10|3.23331
15:19:11|3.23331
15:19:12|3.23232
15:19:13|3.2333
15:19:14|3.2333
15:19:15|3.2328
15:19:16|3.23452
15:19:17|3.23441
15:19:18|3.23452
15:19:19|3.23452
15:19:20|3.23419
15:19:21|3.2336
15:19:22|3.23222
15:19:23|3.23222
15:19:24|3.23217
15:19:25|3.23217
15:19:26|3.23217
15:19:27|3.23399
15:19:29|3.23399
15:19:30|3.23399
15:19:31|3.23452
15:19:32|3.23451
15:19:33|3.23409
15:19:34|3.23418
15:19:35|3.23418
15:19:36|3.23386
15:19:38|3.23311
15:19:38|3.23399
15:19:40|3.23328
15:19:41|3.23258
15:19:42|3.23258
15:19:43|3.2331
15:19:44|3.2331
15:19:45|3.2331
15:19:46|3.23251
15:19:47|3.23248
15:19:49|3.23404
15:19:49|3.23442
15:19:51|3.2348
15:19:53|3.23419
15:19:53|3.23491
15:19:54|3.23331
15:19:56|3.23331
15:19:57|3.23331
15:19:58|3.2319
15:19:59|3.23181
15:20:00|3.23181
15:20:02|3.23067
15:20:03|3.23003
15:20:03|3.22975
15:20:05|3.22992
15:20:06|3.22992
15:20:08|3.23114
15:20:09|3.23114
15:20:10|3.23139
15:20:11|3.2319
15:20:12|3.23294
15:20:13|3.23309
15:20:14|3.23235
15:20:15|3.23222
15:20:16|3.23222
15:20:17|3.23244
15:20:18|3.23244
15:20:19|3.23259
15:20:20|3.23257
15:20:22|3.23001
15:20:22|3.23001
15:20:23|3.23063
15:20:25|3.23063
15:20:26|3.23002
15:20:27|3.23002
15:20:28|3.23015
15:20:29|3.23129
15:20:30|3.22979
15:20:31|3.2298
15:20:32|3.22979
15:20:33|3.22787
15:20:34|3.22777
15:20:35|3.22771
15:20:36|3.2278
15:20:37|3.22847
15:20:38|3.22891
15:20:39|3.22926
15:20:41|3.22862
15:20:41|3.22858
15:20:42|3.22858
15:20:43|3.23443
15:20:45|3.23512
15:20:45|3.2346
15:20:47|3.23481
15:20:47|3.23573
15:20:49|3.23573
15:20:50|3.23573
15:20:51|3.23573
15:20:53|3.23337
15:20:53|3.23337
15:20:55|3.23337
15:20:55|3.23337
15:20:57|3.23298
15:20:58|3.23286
15:20:59|3.23286
15:20:59|3.23286
15:21:01|3.23266
15:21:02|3.23266
15:21:03|3.23162
15:21:05|3.23162
15:21:05|3.23172
15:21:07|3.23172
15:21:07|3.23061
15:21:09|3.23103
15:21:11|3.23103
15:21:12|3.23103
15:21:13|3.23066
15:21:14|3.23066
15:21:15|3.23066
15:21:16|3.23053
15:21:18|3.2301
15:21:18|3.23029
15:21:19|3.23028
15:21:20|3.23018
15:21:22|3.23114
15:21:22|3.23259
15:21:23|3.23199
15:21:24|3.23199
15:21:26|3.23211
15:21:27|3.23211
15:21:27|3.23211
15:21:29|3.2302
15:21:30|3.22936
15:21:31|3.22943
15:21:32|3.23022
15:21:33|3.23053
15:21:34|3.23178
15:21:35|3.23111
15:21:36|3.23111
15:21:37|3.23154
15:21:38|3.23154
15:21:39|3.23154
15:21:41|3.23197
15:21:42|3.23293
15:21:44|3.23337
15:21:44|3.23337
15:21:46|3.23336
15:21:46|3.23336
15:21:48|3.23336
15:21:49|3.23336
15:21:50|3.23192
15:21:51|3.23236
15:21:52|3.23236
15:21:54|3.23236
15:21:54|3.23236
15:21:55|3.23236
15:21:57|3.23187
15:21:58|3.22928
15:21:59|3.22899
15:22:00|3.22899
15:22:01|3.22899
15:22:03|3.22899
15:22:04|3.22899
15:22:04|3.22841
15:22:06|3.2284
15:22:07|3.2284
15:22:07|3.22811
15:22:08|3.22772
15:22:09|3.22976
15:22:10|3.2298
15:22:12|3.22908
15:22:13|3.22959
15:22:14|3.22959
15:22:15|3.23002
15:22:17|3.23124
15:22:18|3.23124
15:22:18|3.23061
15:22:19|3.23139
15:22:21|3.23139
15:22:22|3.23168
15:22:23|3.23168
15:22:24|3.2295
15:22:25|3.2295
15:22:26|3.2292
15:22:27|3.22888
15:22:28|3.22888
15:22:29|3.23017
15:22:30|3.23017
15:22:31|3.23017
15:22:32|3.2309
15:22:33|3.2307
15:22:34|3.2307
15:22:35|3.23031
15:22:36|3.22971
15:22:37|3.22971
15:22:38|3.22971
15:22:40|3.22971
15:22:41|3.22779
15:22:42|3.22789
15:22:43|3.22837
15:22:45|3.22908
15:22:45|3.23072
15:22:46|3.23072
15:22:48|3.23098
15:22:49|3.22987
15:22:49|3.22987
15:22:51|3.23099
15:22:51|3.23068
15:22:53|3.23068
15:22:55|3.23068
15:22:55|3.23068
15:22:57|3.23068
15:22:58|3.23069
15:22:59|3.23069
15:23:00|3.23069
15:23:01|3.23069
15:23:02|3.23069
15:23:03|3.23068
15:23:03|3.23068
15:23:05|3.23068
15:23:06|3.23048
15:23:07|3.23048
15:23:08|3.23063
15:23:09|3.23068
15:23:10|3.23068
15:23:11|3.23068
15:23:12|3.23068
15:23:13|3.23057
15:23:14|3.23057
15:23:15|3.23056
15:23:16|3.23056
15:23:17|3.23097
15:23:19|3.23045
15:23:19|3.23045
15:23:21|3.23121
15:23:22|3.23121
15:23:23|3.23138
15:23:24|3.23138
15:23:25|3.23173
15:23:26|3.23251
15:23:27|3.23259
15:23:28|3.23194
15:23:29|3.23194
15:23:30|3.23194
15:23:31|3.23194
15:23:32|3.23194
15:23:33|3.23194
15:23:34|3.23194
15:23:35|3.23194
15:23:36|3.23068
15:23:37|3.23068
15:23:38|3.23164
15:23:40|3.23163
15:23:41|3.23163
15:23:41|3.23163
15:23:44|3.23173
15:23:44|3.2325
15:23:45|3.23176
15:23:46|3.23176
15:23:47|3.23176
15:23:48|3.23176
15:23:49|3.23176
15:23:51|3.23219
15:23:51|3.23267
15:23:53|3.23267
15:23:54|3.23301
15:23:55|3.23301
15:23:56|3.23262
15:23:56|3.23215
15:23:59|3.23265
15:23:59|3.23267
15:24:00|3.23455
15:24:01|3.2347
15:24:02|3.23461
15:24:04|3.2344
15:24:05|3.2344
15:24:05|3.23413
15:24:07|3.23379
15:24:08|3.23314
15:24:09|3.23267
15:24:11|3.23305
15:24:11|3.23305
15:24:12|3.23306
15:24:14|3.23306
15:24:14|3.23274
15:24:16|3.23274
15:24:17|3.2321
15:24:18|3.23176
15:24:19|3.23174
15:24:20|3.23174
15:24:21|3.23174
15:24:21|3.23174
15:24:22|3.23174
15:24:25|3.23117
15:24:25|3.23121
15:24:26|3.23141
15:24:28|3.23143
15:24:28|3.23143
15:24:29|3.23143
15:24:31|3.23116
15:24:32|3.23087
15:24:33|3.23087
15:24:33|3.23081
15:24:35|3.23141
15:24:37|3.23131
15:24:37|3.23141
15:24:38|3.23141
15:24:39|3.23141
15:24:41|3.23133
15:24:41|3.23133
15:24:44|3.23152
15:24:44|3.23143
15:24:45|3.23145
15:24:46|3.23164
15:24:47|3.23163
15:24:48|3.23136
15:24:49|3.23222
15:24:50|3.23226
15:24:51|3.23226
15:24:52|3.233
15:24:53|3.23371
15:24:54|3.23318
15:24:55|3.23263
15:24:56|3.23225
15:24:57|3.23225
15:24:58|3.22838
15:25:00|3.22819
15:25:02|3.22828
15:25:03|3.22921
15:25:03|3.22903
15:25:04|3.22822
15:25:07|3.22797
15:25:07|3.22787
15:25:08|3.22921
15:25:10|3.22921
15:25:11|3.22921
15:25:12|3.2292
15:25:14|3.2292
15:25:14|3.22986
15:25:15|3.23
15:25:16|3.23047
15:25:17|3.23098
15:25:18|3.23098
15:25:19|3.23098
15:25:20|3.23098
15:25:21|3.23098
15:25:22|3.23098
15:25:23|3.23274
15:25:24|3.23321
15:25:25|3.23321
15:25:27|3.2326
15:25:29|3.2332
15:25:29|3.23328
15:25:30|3.23167
15:25:31|3.2301
15:25:32|3.2301
15:25:33|3.2302
15:25:34|3.2302
15:25:35|3.23019
15:25:36|3.22988
15:25:37|3.22988
15:25:38|3.22988
15:25:40|3.22988
15:25:41|3.22988
15:25:43|3.22993
15:25:43|3.22989
15:25:45|3.22989
15:25:46|3.23024
15:25:47|3.23024
15:25:48|3.23024
15:25:49|3.23025
15:25:51|3.23024
15:25:51|3.23024
15:25:53|3.23025
15:25:54|3.23025
15:25:55|3.23024
15:25:57|3.23034
15:25:57|3.23034
15:25:59|3.23025
15:26:00|3.23025
15:26:01|3.22988
15:26:02|3.22988
15:26:03|3.22989
15:26:04|3.22989
15:26:06|3.23189
15:26:06|3.23213
15:26:07|3.23213
15:26:08|3.23213
15:26:09|3.23213
15:26:10|3.23213
15:26:12|3.23213
15:26:13|3.23213
15:26:14|3.23259
15:26:15|3.23259
15:26:16|3.23099
15:26:17|3.23099
15:26:18|3.23099
15:26:19|3.23043
15:26:20|3.22989
15:26:21|3.22951
15:26:22|3.22946
15:26:23|3.22972
15:26:24|3.22972
15:26:25|3.22972
15:26:26|3.22922
15:26:27|3.22922
15:26:28|3.22922
15:26:29|3.22923
15:26:30|3.22922
15:26:31|3.22911
15:26:32|3.22913
15:26:33|3.229
15:26:34|3.229
15:26:35|3.229
15:26:36|3.229
15:26:37|3.229
15:26:38|3.229
15:26:39|3.229
15:26:40|3.22898
15:26:41|3.22806
15:26:42|3.22815
15:26:43|3.22767
15:26:44|3.22775
15:26:45|3.22687
15:26:46|3.22717
15:26:47|3.22749
15:26:49|3.22717
15:26:50|3.22707
15:26:51|3.22707
15:26:52|3.22683
15:26:53|3.22683
15:26:54|3.22682
15:26:55|3.22661
15:26:56|3.22645
15:26:57|3.22645
15:26:58|3.22596
15:26:59|3.22553
15:27:00|3.22534
15:27:01|3.22534
15:27:02|3.22534
15:27:03|3.22525
15:27:05|3.22589
15:27:06|3.22589
15:27:06|3.2258
15:27:07|3.22534
15:27:09|3.22535
15:27:10|3.22571
15:27:10|3.22571
15:27:12|3.22571
15:27:12|3.22571
15:27:13|3.22588
15:27:15|3.22557
15:27:16|3.22533
15:27:17|3.2251
15:27:19|3.22509
15:27:19|3.22509
15:27:20|3.22509
15:27:22|3.22509
15:27:22|3.22509
15:27:23|3.22476
15:27:24|3.22438
15:27:26|3.22408
15:27:27|3.22371
15:27:28|3.2235
15:27:29|3.22324
15:27:30|3.22318
15:27:31|3.22318
15:27:32|3.22326
15:27:33|3.22326
15:27:34|3.22313
15:27:35|3.22326
15:27:36|3.22312
15:27:37|3.22313
15:27:38|3.22255
15:27:39|3.22303
15:27:40|3.22248
15:27:41|3.22248
15:27:42|3.21906
15:27:44|3.21975
15:27:45|3.21967
15:27:45|3.21917
15:27:46|3.21917
15:27:47|3.21981
15:27:48|3.2198
15:27:49|3.21941
15:27:51|3.21925
15:27:52|3.21916
15:27:53|3.21916
15:27:54|3.22
15:27:55|3.2193
15:27:56|3.21988
15:27:57|3.21988
15:27:59|3.21999
15:28:00|3.21999
15:28:00|3.21926
15:28:02|3.21954
15:28:03|3.21923
15:28:05|3.21902
15:28:06|3.21901
15:28:08|3.21858
15:28:09|3.21913
15:28:09|3.21973
15:28:10|3.21973
15:28:12|3.22
15:28:14|3.21999
15:28:14|3.21981
15:28:16|3.21918
15:28:16|3.21918
15:28:17|3.21858
15:28:19|3.21815
15:28:19|3.21789
15:28:21|3.2163
15:28:21|3.21669
15:28:22|3.21669
15:28:24|3.21669
15:28:25|3.21684
15:28:26|3.21639
15:28:27|3.21638
15:28:28|3.21557
15:28:29|3.21574
15:28:29|3.21637
15:28:32|3.21668
15:28:32|3.21664
15:28:33|3.21637
15:28:34|3.21668
15:28:35|3.21668
15:28:36|3.2166
15:28:37|3.2166
15:28:38|3.21693
15:28:40|3.21699
15:28:40|3.21699
15:28:42|3.21769
15:28:43|3.21769
15:28:43|3.21769
15:28:46|3.21965
15:28:46|3.21877
15:28:48|3.21794
15:28:49|3.21794
15:28:50|3.21699
15:28:51|3.21551
15:28:52|3.21549
15:28:53|3.21534
15:28:54|3.2145
15:28:55|3.21429
15:28:56|3.2136
15:28:57|3.21452
15:28:58|3.2145
15:28:59|3.21524
15:29:01|3.2162
15:29:01|3.21474
15:29:02|3.21474
15:29:03|3.21476
15:29:04|3.21571
15:29:05|3.21563
15:29:06|3.21436
15:29:08|3.21389
15:29:10|3.21537
15:29:10|3.21494
15:29:12|3.21466
15:29:12|3.21388
15:29:13|3.21379
15:29:14|3.21379
15:29:15|3.21363
15:29:16|3.21368
15:29:17|3.21349
15:29:19|3.21349
15:29:19|3.21436
15:29:21|3.21436
15:29:22|3.21456
15:29:23|3.21456
15:29:23|3.21364
15:29:25|3.21275
15:29:25|3.2132
15:29:26|3.21388
15:29:27|3.21388
15:29:29|3.21495
15:29:30|3.21543
15:29:31|3.21457
15:29:32|3.21387
15:29:33|3.21464
15:29:34|3.21465
15:29:35|3.21465
15:29:36|3.21444
15:29:37|3.21444
15:29:38|3.21469
15:29:39|3.21444
15:29:41|3.21396
15:29:42|3.21396
15:29:42|3.21415
15:29:44|3.21379
15:29:45|3.21355
15:29:46|3.21332
15:29:47|3.21341
15:29:48|3.21353
15:29:49|3.21285
15:29:50|3.21154
15:29:51|3.21113
15:29:53|3.2097
15:29:54|3.20945
15:29:55|3.21069
15:29:56|3.21214
15:29:57|3.21208
15:29:58|3.21141
15:29:59|3.21101
15:30:01|3.21101
15:30:02|3.21086
15:30:02|3.21088
15:30:04|3.21041
15:30:05|3.21041
15:30:06|3.21055
15:30:07|3.21022
15:30:08|3.21223
15:30:09|3.21111
15:30:11|3.21131
15:30:12|3.21132
15:30:13|3.21049
15:30:14|3.20927
15:30:14|3.20946
15:30:16|3.20798
15:30:17|3.2085
15:30:17|3.20914
15:30:18|3.2086
15:30:19|3.20813
15:30:20|3.20829
15:30:21|3.20889
15:30:22|3.20773
15:30:23|3.20695
15:30:25|3.20674
15:30:25|3.20502
15:30:26|3.20463
15:30:27|3.20736
15:30:29|3.20583
15:30:30|3.20641
15:30:31|3.20694
15:30:32|3.2049
15:30:33|3.20632
15:30:34|3.20932
15:30:35|3.20928
15:30:36|3.21123
15:30:37|3.21086
15:30:39|3.21198
15:30:40|3.21187
15:30:40|3.21095
15:30:42|3.21144
15:30:42|3.21312
15:30:43|3.21332
15:30:44|3.2144
15:30:45|3.21438
15:30:47|3.21351
15:30:48|3.21196
15:30:50|3.21189
15:30:50|3.21182
15:30:52|3.21182
15:30:53|3.21227
15:30:54|3.21221
15:30:55|3.21221
15:30:56|3.21197
15:30:57|3.21196
15:30:58|3.21138
15:30:59|3.21215
15:31:00|3.21187
15:31:01|3.21175
15:31:02|3.21441
15:31:03|3.21235
15:31:04|3.21112
15:31:05|3.21112
15:31:06|3.21002
15:31:07|3.21002
15:31:08|3.20998
15:31:10|3.20938
15:31:10|3.2092
15:31:12|3.2085
15:31:13|3.20827
15:31:14|3.20818
15:31:15|3.20786
15:31:16|3.20781
15:31:17|3.20789
15:31:19|3.20961
15:31:20|3.20959
15:31:21|3.20958
15:31:22|3.21119
15:31:23|3.21099
15:31:24|3.21099
15:31:25|3.21175
15:31:26|3.21197
15:31:27|3.2124
15:31:28|3.21214
15:31:29|3.21122
15:31:30|3.21122
15:31:32|3.21153
15:31:33|3.21062
15:31:34|3.21062
15:31:35|3.21022
15:31:36|3.21013
15:31:37|3.21013
15:31:38|3.21013
15:31:39|3.21013
15:31:40|3.2096
15:31:41|3.20961
15:31:42|3.20961
15:31:43|3.20835
15:31:44|3.20835
15:31:45|3.20896
15:31:46|3.20775
15:31:48|3.20734
15:31:48|3.20709
15:31:50|3.20662
15:31:51|3.20591
15:31:52|3.20697
15:31:53|3.20692
15:31:54|3.20692
15:31:55|3.2074
15:31:55|3.20749
15:31:57|3.2078
15:31:58|3.2078
15:31:59|3.20781
15:31:59|3.20807
15:32:00|3.20886
15:32:01|3.20886
15:32:03|3.20886
15:32:05|3.209
15:32:05|3.209
15:32:06|3.20892
15:32:07|3.20892
15:32:09|3.20902
15:32:10|3.20902
15:32:11|3.20925
15:32:12|3.20925
15:32:14|3.20938
15:32:14|3.20938
15:32:15|3.20909
15:32:16|3.20796
15:32:17|3.20734
15:32:18|3.20722
15:32:19|3.20708
15:32:20|3.20629
15:32:21|3.20599
15:32:22|3.2055
15:32:23|3.20559
15:32:24|3.20502
15:32:25|3.20502
15:32:26|3.20541
15:32:27|3.20505
15:32:28|3.20342
15:32:29|3.20355
15:32:30|3.20302
15:32:31|3.20102
15:32:32|3.20135
15:32:33|3.20085
15:32:34|3.20122
15:32:35|3.20247
15:32:36|3.2028
15:32:37|3.20436
15:32:38|3.20414
15:32:39|3.20413
15:32:40|3.20446
15:32:41|3.20958
15:32:42|3.20949
15:32:43|3.20882
15:32:44|3.2086
15:32:45|3.2086
15:32:46|3.2086
15:32:47|3.20838
15:32:49|3.20782
15:32:50|3.20934
15:32:51|3.20946
15:32:52|3.20955
15:32:54|3.21043
15:32:54|3.21174
15:32:56|3.21318
15:32:57|3.21336
15:32:57|3.21229
15:32:58|3.21234
15:32:59|3.21234
15:33:00|3.21191
15:33:01|3.21313
15:33:03|3.21288
15:33:05|3.21261
15:33:06|3.21261
15:33:06|3.21261
15:33:07|3.21183
15:33:09|3.2117
15:33:10|3.21183
15:33:12|3.21305
15:33:12|3.21305
15:33:13|3.2118
15:33:14|3.21085
15:33:15|3.2108
15:33:16|3.21071
15:33:17|3.2107
15:33:19|3.21041
15:33:19|3.21041
15:33:21|3.20999
15:33:23|3.20899
15:33:23|3.20905
15:33:24|3.20911
15:33:25|3.2101
15:33:26|3.2101
15:33:27|3.21
15:33:28|3.21036
15:33:29|3.21101
15:33:30|3.21248
15:33:31|3.21207
15:33:32|3.21123
15:33:33|3.21123
15:33:34|3.2113
15:33:35|3.2113
15:33:36|3.21129
15:33:37|3.21154
15:33:38|3.21154
15:33:39|3.21105
15:33:40|3.21105
15:33:41|3.21105
15:33:42|3.21105
15:33:43|3.21105
15:33:44|3.2094
15:33:45|3.20926
15:33:46|3.20926
15:33:47|3.20926
15:33:48|3.20926
15:33:49|3.20932
15:33:51|3.2094
15:33:52|3.21085
15:33:52|3.21085
15:33:54|3.21088
15:33:55|3.21088
15:33:55|3.2106
15:33:57|3.2106
15:33:59|3.21039
15:33:59|3.20899
15:34:00|3.20874
15:34:01|3.20874
15:34:02|3.21
15:34:04|3.2094
15:34:05|3.21007
15:34:06|3.21102
15:34:07|3.21101
15:34:09|3.2112
15:34:10|3.21121
15:34:11|3.21098
15:34:11|3.21098
15:34:13|3.20963
15:34:13|3.21
15:34:15|3.21
15:34:16|3.21039
15:34:16|3.21039
15:34:17|3.21042
15:34:19|3.21042
15:34:20|3.21097
15:34:20|3.2101
15:34:21|3.20925
15:34:22|3.2091
15:34:23|3.20911
15:34:25|3.20919
15:34:26|3.20925
15:34:27|3.21
15:34:28|3.21026
15:34:29|3.21097
15:34:30|3.21214
15:34:31|3.2108
15:34:32|3.21022
15:34:33|3.21009
15:34:34|3.20962
15:34:35|3.20986
15:34:36|3.21001
15:34:37|3.21019
15:34:38|3.20954
15:34:39|3.20954
15:34:41|3.21151
15:34:41|3.21115
15:34:43|3.21115
15:34:44|3.21066
15:34:45|3.21205
15:34:45|3.2114
15:34:47|3.21131
15:34:47|3.21215
15:34:48|3.21215
15:34:49|3.21244
15:34:50|3.21244
15:34:51|3.21219
15:34:53|3.212
15:34:55|3.21255
15:34:55|3.21205
15:34:57|3.21204
15:34:59|3.21266
15:34:59|3.21266
15:35:01|3.21215
15:35:01|3.21238
15:35:02|3.21266
15:35:03|3.21494
15:35:04|3.21593
15:35:06|3.21593
15:35:07|3.21594
15:35:08|3.21553
15:35:09|3.21461
15:35:10|3.21343
15:35:11|3.21406
15:35:12|3.21406
15:35:13|3.21459
15:35:14|3.21466
15:35:15|3.2154
15:35:16|3.2154
15:35:17|3.21546
15:35:18|3.21557
15:35:19|3.21632
15:35:20|3.21632
15:35:21|3.21645
15:35:22|3.21651
15:35:23|3.21602
15:35:24|3.21472
15:35:25|3.21453
15:35:26|3.21539
15:35:27|3.21539
15:35:28|3.21571
15:35:29|3.21565
15:35:30|3.2167
15:35:31|3.21701
15:35:32|3.21723
15:35:33|3.21722
15:35:34|3.21714
15:35:35|3.21775
15:35:36|3.21769
15:35:37|3.21747
15:35:38|3.21747
15:35:39|3.21744
15:35:40|3.217
15:35:41|3.21691
15:35:42|3.21773
15:35:43|3.21741
15:35:44|3.21736
15:35:46|3.21736
15:35:47|3.21736
15:35:48|3.2177
15:35:49|3.2177
15:35:50|3.21784
15:35:51|3.21755
15:35:53|3.21712
15:35:53|3.21712
15:35:54|3.21701
15:35:55|3.217
15:35:56|3.217
15:35:58|3.21712
15:35:58|3.21712
15:36:00|3.21712
15:36:01|3.21741
15:36:02|3.2174
15:36:03|3.21856
15:36:04|3.21829
15:36:06|3.21846
15:36:06|3.21847
15:36:07|3.21847
15:36:08|3.21916
15:36:10|3.21857
15:36:11|3.21971
15:36:11|3.21993
15:36:13|3.21999
15:36:13|3.22
15:36:15|3.22
15:36:16|3.22014
15:36:17|3.21822
15:36:18|3.21902
15:36:19|3.21902
15:36:20|3.2187
15:36:21|3.2187
15:36:23|3.2196
15:36:24|3.2196
15:36:25|3.2196
15:36:25|3.2186
15:36:27|3.2186
15:36:28|3.2186
15:36:28|3.21801
15:36:30|3.218
15:36:30|3.21728
15:36:32|3.21701
15:36:33|3.21884
15:36:34|3.21987
15:36:34|3.21884
15:36:35|3.21884
15:36:37|3.21883
15:36:37|3.21884
15:36:39|3.21929
15:36:40|3.21929
15:36:41|3.21924
15:36:41|3.21924
15:36:42|3.21902
15:36:44|3.21924
15:36:44|3.21924
15:36:45|3.21903
15:36:46|3.21903
15:36:47|3.21903
15:36:49|3.21903
15:36:50|3.21903
15:36:50|3.21903
15:36:51|3.219
15:36:53|3.21899
15:36:53|3.21885
15:36:54|3.21885
15:36:55|3.21885
15:36:56|3.21856
15:36:58|3.21856
15:37:00|3.21837
15:37:00|3.21838
15:37:01|3.21861
15:37:02|3.21861
15:37:03|3.21861
15:37:04|3.21861
15:37:05|3.21739
15:37:07|3.21793
15:37:08|3.21843
15:37:09|3.21872
15:37:10|3.21872
15:37:11|3.21885
15:37:13|3.21881
15:37:13|3.21881
15:37:14|3.21902
15:37:15|3.21902
15:37:17|3.2182
15:37:18|3.2182
15:37:19|3.2182
15:37:20|3.2167
15:37:22|3.21669
15:37:22|3.2167
15:37:23|3.2167
15:37:24|3.21726
15:37:25|3.21717
15:37:26|3.21702
15:37:27|3.21842
15:37:28|3.21842
15:37:29|3.21902
15:37:30|3.21901
15:37:31|3.21901
15:37:32|3.21933
15:37:33|3.21933
15:37:34|3.21933
15:37:35|3.21902
15:37:36|3.21892
15:37:37|3.21999
15:37:38|3.21999
15:37:39|3.22
15:37:40|3.21999
15:37:41|3.22086
15:37:42|3.22142
15:37:43|3.22242
15:37:44|3.22174
15:37:45|3.22173
15:37:46|3.2227
15:37:47|3.223
15:37:48|3.22338
15:37:49|3.22349
15:37:50|3.22375
15:37:51|3.22375
15:37:52|3.22393
15:37:54|3.22405
15:37:56|3.22406
15:37:56|3.22406
15:37:57|3.22439
15:37:59|3.22406
15:38:00|3.22406
15:38:01|3.22406
15:38:02|3.22406
15:38:03|3.22406
15:38:04|3.22252
15:38:05|3.2219
15:38:05|3.22167
15:38:07|3.22211
15:38:09|3.22465
15:38:09|3.22465
15:38:10|3.22466
15:38:11|3.22427
15:38:12|3.22487
15:38:13|3.22523
15:38:15|3.22583
15:38:15|3.22549
15:38:17|3.22487
15:38:17|3.22589
15:38:18|3.2266
15:38:19|3.22573
15:38:21|3.22453
15:38:23|3.22427
15:38:23|3.22531
15:38:24|3.22521
15:38:25|3.22427
15:38:26|3.22427
15:38:27|3.22339
15:38:28|3.22299
15:38:29|3.22259
15:38:30|3.2226
15:38:31|3.22014
15:38:32|3.22071
15:38:33|3.22071
15:38:35|3.2206
15:38:36|3.22086
15:38:36|3.22086
15:38:38|3.22095
15:38:39|3.22095
15:38:39|3.22151
15:38:41|3.22367
15:38:42|3.22228
15:38:42|3.22228
15:38:44|3.22228
15:38:44|3.22417
15:38:46|3.22417
15:38:47|3.2244
15:38:48|3.2244
15:38:48|3.22459
15:38:50|3.22459
15:38:50|3.2252
15:38:52|3.22554
15:38:53|3.22469
15:38:54|3.22427
15:38:56|3.22418
15:38:56|3.22418
15:38:57|3.22418
15:38:58|3.22418
15:38:59|3.22418
15:39:00|3.22418
15:39:01|3.22418
15:39:02|3.22442
15:39:03|3.225
15:39:04|3.225
15:39:05|3.22519
15:39:07|3.22484
15:39:09|3.22479
15:39:09|3.22479
15:39:11|3.22483
15:39:12|3.22483
15:39:13|3.225
15:39:14|3.225
15:39:16|3.22417
15:39:17|3.22274
15:39:18|3.22273
15:39:19|3.22413
15:39:20|3.22471
15:39:21|3.22499
15:39:22|3.22499
15:39:23|3.22499
15:39:23|3.225
15:39:25|3.22559
15:39:27|3.22578
15:39:27|3.22523
15:39:28|3.22518
15:39:29|3.22518
15:39:30|3.22515
15:39:31|3.22514
15:39:32|3.2249
15:39:33|3.22472
15:39:34|3.22418
15:39:35|3.22418
15:39:36|3.22418
15:39:37|3.22374
15:39:38|3.22401
15:39:39|3.22553
15:39:40|3.22524
15:39:41|3.22551
15:39:42|3.22547
15:39:43|3.2259
15:39:44|3.22606
15:39:45|3.22589
15:39:46|3.22581
15:39:47|3.2258
15:39:48|3.2258
15:39:49|3.22601
15:39:50|3.22601
15:39:51|3.22653
15:39:52|3.22643
15:39:53|3.22705
15:39:54|3.22705
15:39:56|3.22759
15:39:58|3.22758
15:39:58|3.22758
15:39:59|3.22782
15:40:00|3.227
15:40:01|3.22592
15:40:02|3.22589
15:40:04|3.22831
15:40:05|3.2273
15:40:07|3.226
15:40:07|3.22573
15:40:08|3.22644
15:40:10|3.22634
15:40:10|3.22663
15:40:11|3.2267
15:40:12|3.2267
15:40:13|3.22705
15:40:15|3.22809
15:40:15|3.22845
15:40:16|3.22902
15:40:18|3.23174
15:40:19|3.23114
15:40:20|3.23124
15:40:21|3.23271
15:40:22|3.23311
15:40:23|3.23331
15:40:24|3.23331
15:40:25|3.23402
15:40:26|3.23439
15:40:27|3.235
15:40:28|3.23613
15:40:29|3.23587
15:40:30|3.23639
15:40:31|3.23701
15:40:33|3.2384
15:40:34|3.23758
15:40:35|3.23832
15:40:36|3.23819
15:40:37|3.23937
15:40:38|3.241
15:40:39|3.24079
15:40:40|3.24244
15:40:41|3.24291
15:40:42|3.24435
15:40:43|3.24773
15:40:44|3.24886
15:40:45|3.24999
15:40:46|3.2514
15:40:47|3.25101
15:40:48|3.25009
15:40:49|3.25233
15:40:50|3.25119
15:40:51|3.24887
15:40:52|3.24865
15:40:53|3.24632
15:40:54|3.24648
15:40:55|3.24653
15:40:57|3.24427
15:40:58|3.24505
15:41:00|3.24331
15:41:01|3.24187
15:41:02|3.24046
15:41:04|3.2387
15:41:04|3.23683
15:41:06|3.24011
15:41:06|3.24093
15:41:07|3.23945
15:41:09|3.23745
15:41:09|3.2375
15:41:10|3.23945
15:41:12|3.23989
15:41:12|3.2399
15:41:13|3.24192
15:41:14|3.24323
15:41:15|3.24347
15:41:16|3.24519
15:41:17|3.24486
15:41:19|3.24621
15:41:20|3.2475
15:41:21|3.24621
15:41:22|3.24591
15:41:23|3.24545
15:41:24|3.2427
15:41:25|3.24447
15:41:26|3.24428
15:41:27|3.24248
15:41:28|3.24293
15:41:29|3.24082
15:41:30|3.24029
15:41:31|3.24223
15:41:32|3.23985
15:41:33|3.23962
15:41:34|3.24171
15:41:35|3.23997
15:41:36|3.23937
15:41:37|3.23928
15:41:38|3.24024
15:41:39|3.24294
15:41:40|3.24166
15:41:41|3.24229
15:41:42|3.24037
15:41:43|3.2384
15:41:44|3.23837
15:41:45|3.23909
15:41:46|3.23814
15:41:47|3.23803
15:41:48|3.23909
15:41:49|3.24107
15:41:51|3.24107
15:41:51|3.24059
15:41:52|3.24054
15:41:54|3.24054
15:41:54|3.24281
15:41:55|3.24226
15:41:56|3.24219
15:41:58|3.24007
15:41:58|3.24
15:42:00|3.23713
15:42:02|3.23705
15:42:02|3.23685
15:42:04|3.23604
15:42:05|3.23641
15:42:06|3.23688
15:42:07|3.24003
15:42:08|3.24118
15:42:09|3.24137
15:42:10|3.24035
15:42:12|3.23909
15:42:13|3.23948
15:42:14|3.2389
15:42:14|3.23994
15:42:16|3.23994
15:42:17|3.24091
15:42:18|3.24091
15:42:20|3.24069
15:42:21|3.2407
15:42:21|3.23861
15:42:22|3.23861
15:42:24|3.23863
15:42:25|3.23863
15:42:26|3.23785
15:42:27|3.23673
15:42:29|3.2365
15:42:30|3.23634
15:42:31|3.23634
15:42:31|3.23633
15:42:33|3.23549
15:42:33|3.23584
15:42:34|3.23573
15:42:36|3.23514
15:42:37|3.23434
15:42:37|3.2355
15:42:39|3.23541
15:42:40|3.2356
15:42:40|3.23708
15:42:41|3.23708
15:42:43|3.23708
15:42:43|3.23796
15:42:44|3.23655
15:42:45|3.23655
15:42:46|3.23615
15:42:47|3.23642
15:42:49|3.2346
15:42:49|3.23412
15:42:51|3.23412
15:42:52|3.23453
15:42:53|3.23339
15:42:54|3.23299
15:42:55|3.23299
15:42:56|3.23372
15:42:57|3.23276
15:42:58|3.2325
15:42:59|3.2325
15:43:01|3.23524
15:43:01|3.23483
15:43:04|3.23446
15:43:04|3.23567
15:43:06|3.23452
15:43:07|3.23452
15:43:09|3.23445
15:43:10|3.23676
15:43:11|3.23671
15:43:12|3.23535
15:43:14|3.2334
15:43:14|3.23322
15:43:15|3.23418
15:43:16|3.23418
15:43:18|3.23432
15:43:19|3.23432
15:43:20|3.23359
15:43:21|3.23359
15:43:22|3.23359
15:43:23|3.23465
15:43:25|3.23465
15:43:25|3.23558
15:43:26|3.23724
15:43:27|3.23805
15:43:28|3.23677
15:43:29|3.23537
15:43:30|3.23537
15:43:31|3.23537
15:43:32|3.23561
15:43:33|3.23561
15:43:34|3.23561
15:43:35|3.23515
15:43:36|3.23518
15:43:38|3.23518
15:43:39|3.23529
15:43:40|3.23471
15:43:41|3.2348
15:43:42|3.23459
15:43:43|3.23459
15:43:43|3.23376
15:43:45|3.23441
15:43:46|3.23441
15:43:47|3.23325
15:43:49|3.23376
15:43:49|3.23376
15:43:50|3.23331
15:43:51|3.23322
15:43:52|3.23224
15:43:53|3.23322
15:43:54|3.23322
15:43:55|3.23322
15:43:56|3.23322
15:43:57|3.23321
15:43:58|3.23321
15:44:00|3.23369
15:44:02|3.23362
15:44:04|3.23362
15:44:04|3.23162
15:44:05|3.23143
15:44:06|3.23178
15:44:07|3.23246
15:44:08|3.23142
15:44:09|3.2309
15:44:10|3.23107
15:44:11|3.23106
15:44:12|3.23032
15:44:13|3.23
15:44:15|3.23191
15:44:17|3.23252
15:44:17|3.2326
15:44:19|3.23301
15:44:21|3.23287
15:44:21|3.2334
15:44:22|3.234
15:44:23|3.23399
15:44:24|3.23494
15:44:25|3.23494
15:44:26|3.23764
15:44:27|3.23645
15:44:28|3.23569
15:44:29|3.23568
15:44:30|3.23708
15:44:31|3.23684
15:44:32|3.23584
15:44:33|3.23578
15:44:34|3.23578
15:44:35|3.23753
15:44:36|3.23674
15:44:37|3.23721
15:44:38|3.23724
15:44:39|3.23758
15:44:40|3.23656
15:44:41|3.23626
15:44:42|3.23431
15:44:43|3.2334
15:44:44|3.23311
15:44:45|3.23311
15:44:46|3.23093
15:44:47|3.23234
15:44:48|3.23234
15:44:49|3.23311
15:44:50|3.23622
15:44:51|3.23515
15:44:52|3.23518
15:44:53|3.23545
15:44:54|3.23545
15:44:55|3.23541
15:44:56|3.23506
15:44:57|3.23484
15:44:58|3.23365
15:44:59|3.23467
15:45:00|3.23464
15:45:02|3.23574
15:45:04|3.23537
15:45:04|3.23485
15:45:05|3.23552
15:45:06|3.23461
15:45:08|3.2341
15:45:09|3.2341
15:45:10|3.23399
15:45:11|3.234
15:45:13|3.236
15:45:13|3.23587
15:45:14|3.23593
15:45:15|3.23441
15:45:17|3.23621
15:45:18|3.23602
15:45:20|3.23618
15:45:20|3.23648
15:45:21|3.2385
15:45:22|3.23944
15:45:23|3.23911
15:45:24|3.23991
15:45:25|3.24077
15:45:27|3.23998
15:45:28|3.23999
15:45:29|3.24009
15:45:30|3.24042
15:45:31|3.24083
15:45:32|3.24083
15:45:33|3.24021
15:45:34|3.23938
15:45:34|3.23959
15:45:36|3.2391
15:45:37|3.23909
15:45:38|3.23909
15:45:39|3.23909
15:45:40|3.23909
15:45:41|3.23908
15:45:42|3.23898
15:45:43|3.23972
15:45:44|3.23972
15:45:45|3.23972
15:45:46|3.23951
15:45:47|3.23951
15:45:48|3.23982
15:45:50|3.23948
15:45:50|3.24041
15:45:51|3.24085
15:45:52|3.24144
15:45:54|3.24152
15:45:54|3.2422
15:45:55|3.24225
15:45:56|3.2415
15:45:57|3.2406
15:45:58|3.24419
15:45:59|3.24357
15:46:00|3.24357
15:46:02|3.2442
15:46:04|3.24459
15:46:05|3.24351
15:46:06|3.2435
15:46:08|3.24228
15:46:08|3.24219
15:46:10|3.24154
15:46:11|3.24126
15:46:11|3.24154
15:46:13|3.24083
15:46:14|3.24086
15:46:15|3.24086
15:46:16|3.24086
15:46:17|3.24089
15:46:18|3.24006
15:46:19|3.24006
15:46:20|3.23909
15:46:21|3.23895
15:46:23|3.23895
15:46:23|3.23895
15:46:25|3.23804
15:46:25|3.2374
15:46:27|3.23674
15:46:28|3.23674
15:46:29|3.23747
15:46:30|3.23695
15:46:31|3.237
15:46:32|3.237
15:46:33|3.23756
15:46:34|3.23756
15:46:35|3.23756
15:46:36|3.23756
15:46:38|3.23756
15:46:38|3.23756
15:46:40|3.23768
15:46:41|3.23768
15:46:42|3.23733
15:46:43|3.23714
15:46:44|3.23717
15:46:45|3.23718
15:46:46|3.23757
15:46:47|3.23757
15:46:48|3.23757
15:46:49|3.23757
15:46:50|3.23757
15:46:51|3.23756
15:46:53|3.23718
15:46:53|3.23659
15:46:54|3.23659
15:46:55|3.23653
15:46:56|3.23757
15:46:57|3.23757
15:46:58|3.23757
15:46:59|3.23757
15:47:00|3.23926
15:47:02|3.23966
15:47:03|3.23883
15:47:05|3.2391
15:47:06|3.23903
15:47:07|3.2399
15:47:08|3.23999
15:47:09|3.23975
15:47:10|3.23975
15:47:11|3.23975
15:47:12|3.23975
15:47:13|3.23967
15:47:15|3.23874
15:47:16|3.24
15:47:17|3.24022
15:47:18|3.24061
15:47:19|3.24109
15:47:20|3.24172
15:47:21|3.24182
15:47:22|3.24181
15:47:23|3.24082
15:47:24|3.23972
15:47:25|3.23993
15:47:26|3.23989
15:47:27|3.23955
15:47:28|3.23948
15:47:29|3.23819
15:47:30|3.23682
15:47:31|3.23637
15:47:32|3.23587
15:47:33|3.23417
15:47:35|3.23582
15:47:36|3.23606
15:47:37|3.23622
15:47:38|3.23756
15:47:39|3.23762
15:47:39|3.23739
15:47:41|3.23805
15:47:42|3.23805
15:47:43|3.2376
15:47:44|3.23841
15:47:45|3.23979
15:47:46|3.23979
15:47:47|3.23979
15:47:48|3.23945
15:47:49|3.2398
15:47:50|3.23983
15:47:51|3.24027
15:47:52|3.24092
15:47:54|3.24081
15:47:55|3.24081
15:47:56|3.2398
15:47:57|3.23965
15:47:57|3.23965
15:47:59|3.2398
15:48:00|3.24029
15:48:01|3.241
15:48:01|3.24099
15:48:03|3.2391
15:48:04|3.23875
15:48:05|3.23875
15:48:06|3.23908
15:48:07|3.23989
15:48:09|3.23959
15:48:10|3.23874
15:48:11|3.23774
15:48:12|3.23774
15:48:13|3.23774
15:48:14|3.23805
15:48:14|3.23805
15:48:17|3.23805
15:48:17|3.23832
15:48:18|3.24042
15:48:20|3.24151
15:48:21|3.2425
15:48:22|3.24183
15:48:23|3.24251
15:48:23|3.24183
15:48:25|3.2408
15:48:26|3.24072
15:48:28|3.24103
15:48:29|3.24183
15:48:30|3.24183
15:48:30|3.24183
15:48:32|3.24267
15:48:33|3.24163
15:48:33|3.24077
15:48:34|3.24369
15:48:36|3.24209
15:48:37|3.24162
15:48:38|3.24176
15:48:39|3.24172
15:48:40|3.24173
15:48:41|3.24162
15:48:42|3.24217
15:48:42|3.24242
15:48:44|3.24251
15:48:46|3.24442
15:48:46|3.24442
15:48:47|3.24443
15:48:48|3.24443
15:48:49|3.24367
15:48:50|3.24367
15:48:51|3.24367
15:48:52|3.24219
15:48:53|3.24101
15:48:54|3.24176
15:48:55|3.24356
15:48:56|3.24449
15:48:57|3.24449
15:48:58|3.24449
15:48:59|3.24423
15:49:00|3.24334
15:49:01|3.24334
15:49:02|3.24334
15:49:03|3.24316
15:49:04|3.24307
15:49:06|3.24313
15:49:07|3.244
15:49:09|3.24485
15:49:09|3.24482
15:49:11|3.24459
15:49:12|3.24507
15:49:14|3.2458
15:49:14|3.2447
15:49:15|3.2442
15:49:16|3.24421
15:49:18|3.24285
15:49:20|3.24266
15:49:20|3.24266
15:49:21|3.24319
15:49:22|3.2432
15:49:23|3.2451
15:49:24|3.24379
15:49:26|3.24392
15:49:27|3.24392
15:49:28|3.24468
15:49:28|3.24418
15:49:29|3.24608
15:49:31|3.24494
15:49:31|3.24523
15:49:32|3.24354
15:49:34|3.24353
15:49:36|3.24195
15:49:36|3.24121
15:49:38|3.24099
15:49:39|3.24099
15:49:40|3.24099
15:49:41|3.2415
15:49:41|3.24141
15:49:43|3.24328
15:49:44|3.2438
15:49:45|3.24284
15:49:46|3.24427
15:49:47|3.24507
15:49:48|3.24538
15:49:49|3.24454
15:49:50|3.24441
15:49:51|3.24416
15:49:52|3.24416
15:49:53|3.24391
15:49:54|3.24429
15:49:54|3.24429
15:49:55|3.24385
15:49:57|3.24384
15:49:58|3.24384
15:49:59|3.24426
15:50:00|3.24445
15:50:01|3.24482
15:50:03|3.24386
15:50:03|3.2436
15:50:05|3.24313
15:50:07|3.24188
15:50:07|3.24188
15:50:08|3.24188
15:50:09|3.24117
15:50:11|3.24126
15:50:11|3.24126
15:50:12|3.24091
15:50:13|3.24079
15:50:15|3.24201
15:50:16|3.24312
15:50:17|3.24311
15:50:18|3.24312
15:50:19|3.24374
15:50:20|3.24464
15:50:22|3.24464
15:50:23|3.24464
15:50:24|3.24464
15:50:24|3.24418
15:50:26|3.24394
15:50:26|3.24394
15:50:28|3.24377
15:50:29|3.24302
15:50:29|3.24359
15:50:30|3.24359
15:50:32|3.24201
15:50:33|3.24102
15:50:34|3.24102
15:50:34|3.2408
15:50:35|3.2408
15:50:36|3.24079
15:50:38|3.24079
15:50:38|3.24079
15:50:39|3.24079
15:50:40|3.24029
15:50:42|3.24042
15:50:42|3.24042
15:50:43|3.24
15:50:45|3.24106
15:50:45|3.24105
15:50:46|3.24166
15:50:48|3.24166
15:50:49|3.24186
15:50:50|3.24186
15:50:51|3.24036
15:50:52|3.24036
15:50:53|3.23909
15:50:54|3.23866
15:50:55|3.23866
15:50:56|3.23968
15:50:57|3.24118
15:50:58|3.24157
15:50:59|3.24166
15:51:00|3.24166
15:51:01|3.24166
15:51:02|3.24166
15:51:03|3.24172
15:51:04|3.24171
15:51:05|3.24122
15:51:06|3.23947
15:51:07|3.23947
15:51:09|3.24105
15:51:09|3.24152
15:51:10|3.24152
15:51:12|3.24269
15:51:13|3.24269
15:51:14|3.24279
15:51:15|3.24301
15:51:16|3.24453
15:51:17|3.24457
15:51:18|3.24461
15:51:19|3.24461
15:51:20|3.24434
15:51:21|3.24021
15:51:23|3.239
15:51:24|3.23901
15:51:25|3.24013
15:51:26|3.24068
15:51:27|3.24204
15:51:28|3.24204
15:51:28|3.24091
15:51:29|3.23975
15:51:31|3.23872
15:51:32|3.23872
15:51:33|3.23976
15:51:34|3.23975
15:51:35|3.23975
15:51:36|3.23975
15:51:37|3.2392
15:51:38|3.23919
15:51:39|3.2392
15:51:40|3.2392
15:51:41|3.2392
15:51:42|3.23934
15:51:43|3.24001
15:51:45|3.24
15:51:46|3.2392
15:51:47|3.23903
15:51:48|3.23903
15:51:49|3.23903
15:51:50|3.23963
15:51:51|3.23962
15:51:52|3.23962
15:51:53|3.23962
15:51:54|3.23903
15:51:55|3.23854
15:51:56|3.23814
15:51:57|3.23755
15:51:58|3.2359
15:51:59|3.23581
15:52:00|3.2354
15:52:01|3.23529
15:52:02|3.23529
15:52:03|3.23529
15:52:04|3.23529
15:52:05|3.23529
15:52:06|3.23553
15:52:07|3.2365
15:52:09|3.23671
15:52:10|3.23625
15:52:11|3.23683
15:52:13|3.23746
15:52:14|3.23768
15:52:16|3.23799
15:52:16|3.23646
15:52:17|3.23635
15:52:19|3.23634
15:52:20|3.23634
15:52:21|3.2365
15:52:22|3.2365
15:52:23|3.23682
15:52:25|3.23815
15:52:26|3.23847
15:52:27|3.23929
15:52:28|3.23991
15:52:29|3.24078
15:52:30|3.24096
15:52:31|3.241
15:52:32|3.241
15:52:33|3.23967
15:52:34|3.23967
15:52:35|3.23929
15:52:36|3.23929
15:52:37|3.2376
15:52:39|3.2376
15:52:40|3.23765
15:52:40|3.23706
15:52:41|3.23746
15:52:43|3.23793
15:52:43|3.23754
15:52:45|3.23748
15:52:45|3.23748
15:52:46|3.23758
15:52:47|3.23783
15:52:49|3.2384
15:52:49|3.23989
15:52:50|3.23981
15:52:52|3.23953
15:52:53|3.24031
15:52:54|3.23956
15:52:56|3.23902
15:52:57|3.23927
15:52:58|3.23928
15:52:58|3.23863
15:52:59|3.23852
15:53:01|3.2383
15:53:01|3.23871
15:53:02|3.23871
15:53:04|3.23813
15:53:04|3.23862
15:53:05|3.23739
15:53:07|3.23677
15:53:08|3.2369
15:53:08|3.2369
15:53:09|3.2369
15:53:10|3.2369
15:53:12|3.2369
15:53:13|3.23645
15:53:14|3.23636
15:53:15|3.23694
15:53:16|3.23694
15:53:17|3.23867
15:53:19|3.23907
15:53:20|3.23868
15:53:21|3.23868
15:53:21|3.23964
15:53:23|3.23953
15:53:25|3.23845
15:53:26|3.23575
15:53:28|3.23565
15:53:29|3.23612
15:53:30|3.237
15:53:31|3.23768
15:53:32|3.23768
15:53:33|3.23703
15:53:34|3.23703
15:53:35|3.2369
15:53:36|3.23722
15:53:37|3.23833
15:53:38|3.23779
15:53:39|3.23779
15:53:40|3.23683
15:53:41|3.23736
15:53:42|3.23703
15:53:43|3.23621
15:53:44|3.2355
15:53:45|3.2354
15:53:46|3.23637
15:53:47|3.23677
15:53:48|3.23729
15:53:49|3.23814
15:53:50|3.23912
15:53:51|3.23941
15:53:52|3.23961
15:53:53|3.23962
15:53:54|3.23885
15:53:55|3.23855
15:53:56|3.23855
15:53:57|3.23756
15:53:58|3.23818
15:54:00|3.23871
15:54:01|3.23901
15:54:02|3.23845
15:54:03|3.23845
15:54:03|3.23798
15:54:05|3.2367
15:54:06|3.23705
15:54:07|3.23617
15:54:08|3.23675
15:54:09|3.23675
15:54:10|3.23675
15:54:11|3.2374
15:54:12|3.2374
15:54:13|3.23741
15:54:14|3.2387
15:54:15|3.239
15:54:16|3.239
15:54:17|3.2389
15:54:18|3.2389
15:54:19|3.23596
15:54:20|3.23596
15:54:21|3.23655
15:54:22|3.23656
15:54:23|3.23819
15:54:24|3.2387
15:54:26|3.2387
15:54:26|3.23808
15:54:28|3.2372
15:54:29|3.2372
15:54:30|3.23658
15:54:31|3.23658
15:54:32|3.2364
15:54:33|3.2364
15:54:34|3.23656
15:54:36|3.23697
15:54:37|3.23664
15:54:38|3.23674
15:54:38|3.2366
15:54:40|3.23661
15:54:40|3.23606
15:54:42|3.23642
15:54:43|3.23651
15:54:43|3.23682
15:54:44|3.23868
15:54:45|3.23895
15:54:46|3.239
15:54:48|3.23901
15:54:49|3.23901
15:54:51|3.23929
15:54:52|3.23959
15:54:52|3.23962
15:54:53|3.24036
15:54:54|3.24062
15:54:56|3.23937
15:54:56|3.23937
15:54:58|3.23891
15:54:59|3.23891
15:55:00|3.23704
15:55:00|3.23837
15:55:02|3.23864
15:55:02|3.23889
15:55:03|3.23919
15:55:04|3.2392
15:55:05|3.23919
15:55:07|3.23947
15:55:07|3.2388
15:55:09|3.23813
15:55:10|3.23773
15:55:12|3.23854
15:55:13|3.23854
15:55:13|3.23748
15:55:15|3.23797
15:55:16|3.23788
15:55:17|3.23758
15:55:19|3.23758
15:55:20|3.23758
15:55:21|3.23747
15:55:22|3.23758
15:55:23|3.23788
15:55:24|3.23788
15:55:25|3.23834
15:55:26|3.23816
15:55:27|3.23816
15:55:29|3.23876
15:55:29|3.23985
15:55:30|3.23985
15:55:31|3.24
15:55:32|3.23988
15:55:34|3.23772
15:55:35|3.23803
15:55:37|3.23803
15:55:38|3.23788
15:55:39|3.23788
15:55:40|3.23781
15:55:40|3.23781
15:55:41|3.23843
15:55:43|3.23852
15:55:43|3.23852
15:55:45|3.23776
15:55:46|3.23747
15:55:46|3.23747
15:55:48|3.23565
15:55:49|3.23538
15:55:49|3.23524
15:55:50|3.23664
15:55:52|3.23664
15:55:53|3.23681
15:55:54|3.23681
15:55:55|3.23681
15:55:56|3.23681
15:55:57|3.23681
15:55:58|3.23619
15:56:00|3.23522
15:56:00|3.23582
15:56:01|3.23582
15:56:02|3.23517
15:56:03|3.235
15:56:05|3.23597
15:56:05|3.2369
15:56:06|3.2369
15:56:07|3.2369
15:56:08|3.2369
15:56:10|3.2369
15:56:11|3.23636
15:56:11|3.23562
15:56:12|3.23522
15:56:14|3.23543
15:56:15|3.23513
15:56:16|3.23475
15:56:17|3.23475
15:56:18|3.23475
15:56:19|3.23479
15:56:20|3.23423
15:56:21|3.23416
15:56:22|3.23417
15:56:23|3.23458
15:56:24|3.23538
15:56:25|3.23538
15:56:26|3.23538
15:56:27|3.23553
15:56:28|3.23585
15:56:29|3.23599
15:56:31|3.2366
15:56:31|3.2366
15:56:33|3.2366
15:56:34|3.2366
15:56:35|3.2367
15:56:36|3.2367
15:56:37|3.23686
15:56:38|3.23694
15:56:39|3.23694
15:56:40|3.2371
15:56:41|3.2371
15:56:42|3.2371
15:56:43|3.23731
15:56:44|3.23731
15:56:45|3.23765
15:56:46|3.23765
15:56:47|3.23774
15:56:48|3.23782
15:56:49|3.23807
15:56:50|3.23807
15:56:51|3.23807
15:56:52|3.23807
15:56:53|3.2386
15:56:54|3.2386
15:56:55|3.2386
15:56:56|3.2386
15:56:57|3.23689
15:56:58|3.23689
15:57:00|3.238
15:57:00|3.238
15:57:01|3.23821
15:57:02|3.23821
15:57:04|3.23741
15:57:05|3.23734
15:57:06|3.2364
15:57:07|3.2364
15:57:08|3.23587
15:57:09|3.23654
15:57:10|3.23654
15:57:11|3.23519
15:57:12|3.235
15:57:14|3.23791
15:57:14|3.23888
15:57:16|3.23888
15:57:17|3.23882
15:57:19|3.23985
15:57:20|3.24033
15:57:21|3.24088
15:57:23|3.2409
15:57:23|3.24095
15:57:24|3.23926
15:57:25|3.23873
15:57:27|3.2391
15:57:28|3.2391
15:57:29|3.23911
15:57:31|3.23856
15:57:31|3.23856
15:57:32|3.23847
15:57:33|3.23835
15:57:34|3.23718
15:57:35|3.2364
15:57:36|3.23601
15:57:37|3.23601
15:57:38|3.23601
15:57:39|3.23634
15:57:40|3.23714
15:57:41|3.23841
15:57:42|3.23841
15:57:43|3.23738
15:57:44|3.23619
15:57:45|3.23573
15:57:46|3.23568
15:57:47|3.23554
15:57:48|3.23521
15:57:49|3.23587
15:57:50|3.23587
15:57:51|3.23653
15:57:52|3.23732
15:57:53|3.23604
15:57:54|3.23627
15:57:55|3.23677
15:57:56|3.23745
15:57:57|3.23647
15:57:58|3.23704
15:57:59|3.23647
15:58:00|3.23647
15:58:01|3.23647
15:58:02|3.23647
15:58:03|3.23647
15:58:04|3.2364
15:58:06|3.2355
15:58:06|3.23521
15:58:07|3.23551
15:58:08|3.23568
15:58:09|3.23567
15:58:10|3.23567
15:58:11|3.23567
15:58:12|3.23567
15:58:13|3.23554
15:58:14|3.23553
15:58:15|3.23521
15:58:17|3.2352
15:58:18|3.23521
15:58:19|3.23521
15:58:20|3.2352
15:58:21|3.2352
15:58:22|3.23621
15:58:23|3.23519
15:58:25|3.235
15:58:25|3.235
15:58:26|3.235
15:58:27|3.23521
15:58:28|3.2359
15:58:30|3.23653
15:58:31|3.23653
15:58:33|3.2369
15:58:33|3.23685
15:58:34|3.23639
15:58:35|3.23532
15:58:37|3.23591
15:58:39|3.2359
15:58:40|3.2359
15:58:40|3.23581
15:58:42|3.23581
15:58:43|3.23581
15:58:44|3.23581
15:58:45|3.23532
15:58:46|3.23551
15:58:47|3.23577
15:58:48|3.23577
15:58:49|3.2364
15:58:50|3.2364
15:58:51|3.23756
15:58:52|3.23694
15:58:53|3.23694
15:58:54|3.235
15:58:55|3.235
15:58:56|3.23517
15:58:57|3.23517
15:58:58|3.23517
15:58:59|3.23517
15:59:01|3.23576
15:59:02|3.23576
15:59:02|3.23661
15:59:04|3.23699
15:59:05|3.23601
15:59:05|3.23518
15:59:07|3.23517
15:59:08|3.23784
15:59:09|3.23697
15:59:10|3.23458
15:59:11|3.23633
15:59:12|3.2352
15:59:13|3.2352
15:59:14|3.23519
15:59:15|3.23456
15:59:16|3.23447
15:59:17|3.23315
15:59:18|3.23335
15:59:19|3.233
15:59:21|3.23311
15:59:22|3.23311
15:59:23|3.23311
15:59:24|3.23252
15:59:25|3.23269
15:59:25|3.23251
15:59:27|3.23229
15:59:27|3.23247
15:59:29|3.23154
15:59:31|3.23121
15:59:32|3.23159
15:59:33|3.23157
15:59:34|3.23159
15:59:34|3.23162
15:59:36|3.23273
15:59:37|3.23238
15:59:37|3.23159
15:59:39|3.23129
15:59:39|3.23129
15:59:40|3.23091
15:59:42|3.23051
15:59:43|3.23037
15:59:44|3.23046
15:59:45|3.23106
15:59:45|3.23106
15:59:46|3.23163
15:59:48|3.23117
15:59:48|3.23117
15:59:50|3.23117
15:59:50|3.22872
15:59:51|3.231
15:59:52|3.22891
15:59:54|3.22865
15:59:54|3.22803
15:59:55|3.22759
15:59:57|3.2277
15:59:57|3.22759
15:59:59|3.22852
15:59:59|3.22956
16:00:00|3.22937
16:00:01|3.22932
16:00:02|3.22918
16:00:04|3.22961
16:00:05|3.22961
16:00:05|3.22957
16:00:07|3.22957
16:00:07|3.22957
16:00:08|3.22962
16:00:10|3.2297
16:00:10|3.22977
16:00:11|3.23004
16:00:12|3.23004
16:00:13|3.23
16:00:14|3.23
16:00:16|3.22848
16:00:17|3.22925
16:00:19|3.22998
16:00:20|3.22988
16:00:20|3.22978
16:00:22|3.23228
16:00:23|3.23213
16:00:24|3.2325
16:00:26|3.233
16:00:27|3.2334
16:00:28|3.23261
16:00:28|3.23208
16:00:30|3.23066
16:00:31|3.23025
16:00:33|3.23098
16:00:33|3.23191
16:00:35|3.23238
16:00:36|3.23255
16:00:36|3.23149
16:00:38|3.22989
16:00:39|3.2299
16:00:40|3.2299
16:00:41|3.23038
16:00:42|3.23061
16:00:43|3.22883
16:00:44|3.22871
16:00:45|3.22844
16:00:46|3.22851
16:00:47|3.22852
16:00:49|3.22833
16:00:50|3.2267
16:00:51|3.22668
16:00:52|3.22648
16:00:53|3.22818
16:00:54|3.22694
16:00:55|3.22844
16:00:56|3.22867
16:00:57|3.22818
16:00:58|3.22867
16:00:59|3.22667
16:01:00|3.2272
16:01:01|3.22831
16:01:02|3.22778
16:01:03|3.22623
16:01:04|3.22643
16:01:06|3.22609
16:01:07|3.22694
16:01:07|3.22646
16:01:08|3.22697
16:01:09|3.22646
16:01:11|3.22557
16:01:11|3.22549
16:01:12|3.22545
16:01:14|3.22511
16:01:14|3.22547
16:01:15|3.22567
16:01:17|3.22515
16:01:18|3.22482
16:01:19|3.22494
16:01:20|3.22518
16:01:22|3.22519
16:01:23|3.22587
16:01:24|3.22587
16:01:25|3.2254
16:01:27|3.22401
16:01:28|3.22459
16:01:29|3.2247
16:01:30|3.22417
16:01:31|3.22308
16:01:32|3.22283
16:01:34|3.22283
16:01:35|3.22281
16:01:36|3.22281
16:01:37|3.22296
16:01:38|3.2222
16:01:39|3.22282
16:01:40|3.22292
16:01:40|3.22212
16:01:42|3.22155
16:01:43|3.22141
16:01:44|3.22152
16:01:45|3.22123
16:01:46|3.22151
16:01:47|3.22077
16:01:47|3.22168
16:01:49|3.22073
16:01:50|3.2214
16:01:51|3.22152
16:01:52|3.22101
16:01:53|3.22128
16:01:54|3.22098
16:01:55|3.2217
16:01:56|3.222
16:01:57|3.22119
16:01:57|3.22106
16:01:59|3.22086
16:02:00|3.22078
16:02:01|3.22
16:02:02|3.22028
16:02:03|3.22028
16:02:04|3.22
16:02:05|3.22
16:02:06|3.21921
16:02:07|3.21902
16:02:08|3.21988
16:02:08|3.21977
16:02:10|3.21978
16:02:11|3.21976
16:02:12|3.21999
16:02:13|3.21999
16:02:13|3.21922
16:02:15|3.22067
16:02:16|3.22077
16:02:17|3.22113
16:02:18|3.22141
16:02:20|3.22462
16:02:21|3.22348
16:02:22|3.223
16:02:23|3.22359
16:02:25|3.22019
16:02:25|3.21993
16:02:26|3.2196
16:02:27|3.22115
16:02:28|3.21929
16:02:29|3.21856
16:02:30|3.21884
16:02:32|3.22048
16:02:34|3.21946
16:02:34|3.2178
16:02:36|3.21732
16:02:37|3.21619
16:02:37|3.21805
16:02:39|3.21946
16:02:41|3.21827
16:02:41|3.21855
16:02:42|3.21855
16:02:43|3.21935
16:02:44|3.22011
16:02:45|3.22066
16:02:46|3.22082
16:02:47|3.22123
16:02:48|3.22325
16:02:49|3.22359
16:02:50|3.22358
16:02:52|3.22359
16:02:52|3.22286
16:02:54|3.22234
16:02:55|3.22234
16:02:56|3.22201
16:02:57|3.222
16:02:58|3.22096
16:02:59|3.22205
16:03:00|3.22176
16:03:00|3.2237
16:03:02|3.22273
16:03:02|3.22185
16:03:04|3.22281
16:03:05|3.22309
16:03:06|3.22309
16:03:07|3.22309
16:03:08|3.22298
16:03:09|3.22298
16:03:10|3.22299
16:03:12|3.22206
16:03:12|3.22183
16:03:13|3.22071
16:03:14|3.22046
16:03:15|3.22069
16:03:16|3.2211
16:03:17|3.22131
16:03:19|3.22129
16:03:21|3.22064
16:03:22|3.22071
16:03:23|3.22071
16:03:25|3.22082
16:03:25|3.22105
16:03:27|3.21886
16:03:28|3.21831
16:03:29|3.21846
16:03:30|3.21886
16:03:31|3.21886
16:03:32|3.21947
16:03:33|3.22103
16:03:35|3.2217
16:03:36|3.22195
16:03:36|3.22223
16:03:38|3.22254
16:03:39|3.22196
16:03:39|3.22196
16:03:40|3.22215
16:03:41|3.22175
16:03:42|3.22175
16:03:44|3.22149
16:03:45|3.22097
16:03:46|3.22058
16:03:47|3.22001
16:03:48|3.22007
16:03:49|3.21967
16:03:50|3.21904
16:03:51|3.21904
16:03:52|3.21902
16:03:53|3.21903
16:03:54|3.21931
16:03:55|3.21978
16:03:56|3.22019
16:03:57|3.22077
16:03:58|3.222
16:03:59|3.222
16:04:00|3.223
16:04:01|3.22105
16:04:02|3.22002
16:04:03|3.22002
16:04:04|3.22081
16:04:05|3.22077
16:04:06|3.21941
16:04:07|3.219
16:04:08|3.219
16:04:09|3.219
16:04:10|3.21971
16:04:12|3.2191
16:04:12|3.21946
16:04:13|3.21946
16:04:14|3.2191
16:04:16|3.22162
16:04:17|3.22163
16:04:18|3.22176
16:04:20|3.22185
16:04:21|3.221
16:04:21|3.221
16:04:23|3.22105
16:04:24|3.22101
16:04:25|3.22101
16:04:26|3.2195
16:04:27|3.21961
16:04:28|3.21986
16:04:29|3.21967
16:04:30|3.21886
16:04:31|3.21878
16:04:32|3.21854
16:04:33|3.21854
16:04:34|3.21854
16:04:35|3.21825
16:04:36|3.21816
16:04:38|3.21809
16:04:38|3.21872
16:04:39|3.21856
16:04:41|3.21807
16:04:41|3.21881
16:04:42|3.22007
16:04:44|3.22103
16:04:45|3.22047
16:04:46|3.21933
16:04:47|3.21933
16:04:48|3.21864
16:04:49|3.21885
16:04:50|3.21939
16:04:51|3.21939
16:04:52|3.21862
16:04:53|3.21881
16:04:54|3.21883
16:04:55|3.21982
16:04:57|3.22023
16:04:58|3.22024
16:05:00|3.22056
16:05:00|3.22056
16:05:02|3.22032
16:05:03|3.21852
16:05:04|3.21934
16:05:05|3.21929
16:05:06|3.21909
16:05:07|3.21869
16:05:08|3.21868
16:05:10|3.21868
16:05:10|3.21849
16:05:11|3.21849
16:05:12|3.21849
16:05:13|3.21914
16:05:14|3.21868
16:05:15|3.2182
16:05:16|3.21892
16:05:17|3.21859
16:05:18|3.21825
16:05:19|3.218
16:05:20|3.21837
16:05:21|3.21823
16:05:23|3.2169
16:05:25|3.2169
16:05:25|3.21802
16:05:26|3.21821
16:05:27|3.218
16:05:28|3.21731
16:05:29|3.21607
16:05:31|3.21662
16:05:32|3.21732
16:05:33|3.21822
16:05:34|3.21821
16:05:35|3.2192
16:05:36|3.2194
16:05:37|3.21826
16:05:38|3.21715
16:05:40|3.218
16:05:41|3.21792
16:05:42|3.21792
16:05:43|3.21791
16:05:44|3.21703
16:05:45|3.21703
16:05:46|3.21703
16:05:47|3.21654
16:05:48|3.21591
16:05:50|3.2159
16:05:51|3.21604
16:05:52|3.21636
16:05:53|3.21604
16:05:54|3.21604
16:05:55|3.21613
16:05:56|3.21565
16:05:57|3.21552
16:05:58|3.21561
16:06:00|3.21578
16:06:00|3.21579
16:06:01|3.21714
16:06:02|3.21501
16:06:03|3.21564
16:06:04|3.21537
16:06:05|3.21551
16:06:06|3.21546
16:06:07|3.21546
16:06:08|3.2146
16:06:09|3.214
16:06:10|3.214
16:06:11|3.214
16:06:12|3.2139
16:06:13|3.21392
16:06:14|3.21373
16:06:15|3.21416
16:06:17|3.21417
16:06:17|3.2143
16:06:19|3.21593
16:06:20|3.21604
16:06:20|3.21575
16:06:22|3.21828
16:06:23|3.21912
16:06:23|3.2179
16:06:25|3.21851
16:06:26|3.21867
16:06:27|3.21912
16:06:28|3.21916
16:06:30|3.2187
16:06:30|3.2187
16:06:31|3.21871
16:06:32|3.2188
16:06:33|3.2188
16:06:34|3.2194
16:06:35|3.21951
16:06:36|3.21939
16:06:37|3.22
16:06:38|3.22088
16:06:39|3.22088
16:06:41|3.22148
16:06:42|3.22108
16:06:43|3.22142
16:06:44|3.22142
16:06:45|3.22129
16:06:46|3.22094
16:06:46|3.22074
16:06:49|3.22085
16:06:49|3.22085
16:06:50|3.22046
16:06:51|3.22046
16:06:52|3.22113
16:06:54|3.22122
16:06:55|3.22122
16:06:56|3.22141
16:06:57|3.22161
16:06:58|3.22161
16:06:59|3.22026
16:07:00|3.22019
16:07:01|3.22019
16:07:02|3.22024
16:07:03|3.22023
16:07:04|3.2201
16:07:05|3.21999
16:07:06|3.22
16:07:07|3.22
16:07:08|3.2203
16:07:09|3.2198
16:07:10|3.22028
16:07:11|3.21966
16:07:12|3.22
16:07:13|3.22008
16:07:14|3.22008
16:07:15|3.21945
16:07:16|3.21945
16:07:17|3.21947
16:07:18|3.21947
16:07:19|3.21947
16:07:20|3.22064
16:07:21|3.21984
16:07:22|3.22004
16:07:24|3.221
16:07:24|3.22085
16:07:25|3.2214
16:07:27|3.2214
16:07:28|3.2214
16:07:29|3.2214
16:07:31|3.22313
16:07:32|3.22369
16:07:32|3.22277
16:07:34|3.22273
16:07:34|3.22282
16:07:36|3.22325
16:07:36|3.2216
16:07:37|3.2216
16:07:39|3.22107
16:07:40|3.22107
16:07:41|3.22107
16:07:43|3.2211
16:07:44|3.22112
16:07:45|3.22107
16:07:46|3.22107
16:07:47|3.22111
16:07:48|3.22107
16:07:49|3.2234
16:07:50|3.22356
16:07:51|3.22409
16:07:53|3.22408
16:07:54|3.22398
16:07:54|3.22398
16:07:55|3.22475
16:07:57|3.22538
16:07:58|3.22577
16:07:59|3.22584
16:07:59|3.22662
16:08:01|3.22727
16:08:02|3.22763
16:08:03|3.22708
16:08:04|3.22788
16:08:05|3.22788
16:08:06|3.22773
16:08:07|3.22883
16:08:08|3.22925
16:08:09|3.22928
16:08:10|3.22918
16:08:11|3.22919
16:08:13|3.22718
16:08:14|3.22668
16:08:15|3.22643
16:08:16|3.22666
16:08:17|3.22718
16:08:18|3.22621
16:08:19|3.22535
16:08:20|3.22547
16:08:21|3.22547
16:08:22|3.22565
16:08:23|3.22564
16:08:24|3.22539
16:08:25|3.22539
16:08:27|3.22516
16:08:27|3.22527
16:08:29|3.22527
16:08:30|3.22665
16:08:31|3.22666
16:08:32|3.22696
16:08:32|3.22638
16:08:34|3.22599
16:08:35|3.22598
16:08:36|3.22594
16:08:36|3.22595
16:08:38|3.22602
16:08:39|3.22602
16:08:41|3.22729
16:08:41|3.22803
16:08:43|3.2288
16:08:44|3.22873
16:08:44|3.22876
16:08:46|3.22867
16:08:47|3.22844
16:08:48|3.22876
16:08:50|3.23106
16:08:51|3.23048
16:08:52|3.232
16:08:54|3.23174
16:08:54|3.23174
16:08:55|3.23181
16:08:57|3.23198
16:08:58|3.23151
16:08:59|3.23151
16:09:00|3.23158
16:09:01|3.23163
16:09:02|3.23081
16:09:03|3.23051
16:09:04|3.22858
16:09:05|3.22792
16:09:06|3.22859
16:09:07|3.22782
16:09:08|3.22772
16:09:09|3.22743
16:09:10|3.2276
16:09:12|3.22719
16:09:12|3.22719
16:09:13|3.22709
16:09:14|3.22709
16:09:16|3.22699
16:09:16|3.22699
16:09:18|3.22814
16:09:18|3.2287
16:09:19|3.22938
16:09:21|3.22939
16:09:22|3.22869
16:09:22|3.22976
16:09:23|3.22976
16:09:25|3.22939
16:09:26|3.22732
16:09:27|3.22732
16:09:28|3.22813
16:09:30|3.22952
16:09:31|3.22952
16:09:31|3.23016
16:09:32|3.2295
16:09:34|3.2295
16:09:35|3.2295
16:09:36|3.2295
16:09:37|3.2295
16:09:38|3.22882
16:09:39|3.23112
16:09:40|3.23232
16:09:41|3.23273
16:09:42|3.23267
16:09:43|3.23265
16:09:44|3.23286
16:09:46|3.23253
16:09:47|3.23245
16:09:49|3.23245
16:09:49|3.23245
16:09:50|3.23219
16:09:51|3.23233
16:09:52|3.23166
16:09:53|3.22996
16:09:54|3.23039
16:09:55|3.23027
16:09:56|3.23027
16:09:57|3.23027
16:09:58|3.23027
16:09:59|3.23027
16:10:00|3.23001
16:10:01|3.23001
16:10:02|3.22909
16:10:03|3.22886
16:10:04|3.22886
16:10:05|3.22886
16:10:06|3.22886
16:10:08|3.22885
16:10:09|3.22843
16:10:10|3.22843
16:10:11|3.22843
16:10:12|3.22913
16:10:13|3.22913
16:10:14|3.23016
16:10:14|3.23051
16:10:16|3.23051
16:10:17|3.23033
16:10:18|3.23033
16:10:19|3.23033
16:10:19|3.2307
16:10:20|3.23069
16:10:22|3.23069
16:10:23|3.23069
16:10:24|3.23032
16:10:25|3.23032
16:10:25|3.23032
16:10:28|3.23034
16:10:28|3.23081
16:10:29|3.23152
16:10:30|3.23152
16:10:31|3.23152
16:10:32|3.23089
16:10:33|3.23089
16:10:34|3.23079
16:10:35|3.23079
16:10:36|3.23079
16:10:37|3.23078
16:10:38|3.23078
16:10:40|3.23025
16:10:41|3.23162
16:10:41|3.2317
16:10:44|3.23185
16:10:45|3.23163
16:10:46|3.23185
16:10:47|3.2325
16:10:48|3.23191
16:10:48|3.23078
16:10:50|3.23078
16:10:51|3.23078
16:10:52|3.2308
16:10:54|3.2308
16:10:54|3.23139
16:10:55|3.23121
16:10:56|3.23121
16:10:57|3.2311
16:10:58|3.23112
16:10:59|3.23115
16:11:00|3.23249
16:11:02|3.23234
16:11:03|3.23312
16:11:03|3.23286
16:11:05|3.23283
16:11:05|3.23283
16:11:07|3.23304
16:11:09|3.23264
16:11:09|3.23269
16:11:11|3.23268
16:11:11|3.23097
16:11:12|3.23028
16:11:13|3.23037
16:11:14|3.23046
16:11:15|3.23047
16:11:17|3.23087
16:11:17|3.23346
16:11:19|3.23299
16:11:20|3.23211
16:11:20|3.23189
16:11:21|3.2319
16:11:22|3.2319
16:11:23|3.2319
16:11:24|3.2319
16:11:26|3.2319
16:11:26|3.2319
16:11:28|3.23262
16:11:30|3.23219
16:11:31|3.23189
16:11:32|3.23189
16:11:33|3.23054
16:11:34|3.23054
16:11:35|3.23053
16:11:36|3.23054
16:11:37|3.23054
16:11:38|3.23054
16:11:39|3.23054
16:11:40|3.23178
16:11:42|3.23138
16:11:43|3.23054
16:11:44|3.23054
16:11:45|3.23054
16:11:47|3.23031
16:11:48|3.23123
16:11:49|3.23216
16:11:49|3.23216
16:11:50|3.23216
16:11:52|3.23258
16:11:52|3.23258
16:11:54|3.23235
16:11:55|3.23235
16:11:56|3.23235
16:11:56|3.23235
16:11:57|3.23234
16:11:59|3.23234
16:12:00|3.23234
16:12:00|3.23235
16:12:02|3.23235
16:12:03|3.23235
16:12:04|3.23267
16:12:05|3.23267
16:12:06|3.23267
16:12:07|3.23267
16:12:09|3.23267
16:12:09|3.23338
16:12:10|3.233
16:12:12|3.23318
16:12:12|3.23287
16:12:14|3.23236
16:12:14|3.23597
16:12:16|3.23395
16:12:16|3.23396
16:12:17|3.23396
16:12:18|3.2353
16:12:20|3.23583
16:12:20|3.23509
16:12:22|3.23564
16:12:23|3.238
16:12:23|3.23854
16:12:24|3.23992
16:12:26|3.23929
16:12:26|3.23938
16:12:28|3.24009
16:12:29|3.23938
16:12:30|3.24087
16:12:31|3.24032
16:12:32|3.23916
16:12:33|3.23846
16:12:34|3.23846
16:12:35|3.23846
16:12:36|3.23846
16:12:38|3.23789
16:12:38|3.23697
16:12:39|3.23591
16:12:40|3.23679
16:12:41|3.23762
16:12:42|3.23762
16:12:44|3.23863
16:12:45|3.23853
16:12:46|3.239
16:12:47|3.23936
16:12:48|3.23956
16:12:50|3.23889
16:12:51|3.23914
16:12:52|3.23875
16:12:53|3.23758
16:12:54|3.23802
16:12:55|3.23778
16:12:56|3.23642
16:12:57|3.23645
16:12:58|3.23723
16:12:59|3.23774
16:13:00|3.23803
16:13:01|3.23802
16:13:02|3.23755
16:13:03|3.23729
16:13:05|3.23667
16:13:06|3.23668
16:13:07|3.23668
16:13:08|3.23668
16:13:09|3.23755
16:13:10|3.23755
16:13:11|3.23782
16:13:12|3.23782
16:13:13|3.23754
16:13:14|3.23757
16:13:15|3.23756
16:13:16|3.23729
16:13:17|3.23729
16:13:18|3.23716
16:13:19|3.23708
16:13:20|3.23702
16:13:21|3.23584
16:13:22|3.23572
16:13:23|3.23633
16:13:24|3.23633
16:13:25|3.23657
16:13:26|3.23757
16:13:27|3.23843
16:13:28|3.23929
16:13:29|3.23987
16:13:30|3.23987
16:13:31|3.24069
16:13:32|3.24018
16:13:33|3.24028
16:13:34|3.23915
16:13:35|3.23915
16:13:36|3.23915
16:13:37|3.23871
16:13:39|3.23871
16:13:40|3.23872
16:13:40|3.23947
16:13:42|3.23995
16:13:44|3.23995
16:13:45|3.23997
16:13:45|3.24078
16:13:47|3.23995
16:13:48|3.24103
16:13:49|3.24197
16:13:50|3.24272
16:13:52|3.24392
16:13:52|3.24223
16:13:54|3.24223
16:13:54|3.24264
16:13:55|3.24228
16:13:57|3.24182
16:13:58|3.24245
16:13:59|3.24338
16:13:59|3.24392
16:14:00|3.24351
16:14:01|3.24351
16:14:02|3.24178
16:14:04|3.24237
16:14:05|3.24112
16:14:06|3.24112
16:14:07|3.24088
16:14:08|3.2404
16:14:09|3.2404
16:14:10|3.24019
16:14:11|3.23941
16:14:13|3.24041
16:14:13|3.2403
16:14:14|3.2403
16:14:15|3.24015
16:14:16|3.2403
16:14:18|3.24039
16:14:18|3.23919
16:14:19|3.23927
16:14:20|3.23927
16:14:21|3.23927
16:14:22|3.23927
16:14:23|3.23925
16:14:25|3.23917
16:14:25|3.24
16:14:27|3.2409
16:14:28|3.24072
16:14:29|3.241
16:14:30|3.24072
16:14:32|3.23945
16:14:32|3.23945
16:14:34|3.23945
16:14:34|3.23928
16:14:36|3.23888
16:14:37|3.23857
16:14:38|3.23742
16:14:39|3.23705
16:14:40|3.23733
16:14:41|3.23796
16:14:42|3.23795
16:14:43|3.23795
16:14:44|3.23726
16:14:45|3.23726
16:14:46|3.23726
16:14:48|3.24019
16:14:48|3.24046
16:14:50|3.23987
16:14:51|3.24028
16:14:52|3.24028
16:14:53|3.24014
16:14:54|3.23991
16:14:55|3.23996
16:14:56|3.23993
16:14:57|3.24029
16:14:58|3.2407
16:14:59|3.24071
16:15:00|3.24071
16:15:01|3.24071
16:15:02|3.241
16:15:04|3.24122
16:15:04|3.24122
16:15:05|3.24097
16:15:07|3.24101
16:15:08|3.24124
16:15:09|3.2417
16:15:10|3.24065
16:15:12|3.24098
16:15:13|3.24173
16:15:14|3.24186
16:15:15|3.24205
16:15:16|3.24328
16:15:17|3.24326
16:15:18|3.24257
16:15:19|3.24235
16:15:19|3.24216
16:15:21|3.24122
16:15:21|3.24171
16:15:23|3.24389
16:15:25|3.24389
16:15:26|3.24389
16:15:27|3.24423
16:15:27|3.24451
16:15:29|3.24452
16:15:29|3.24477
16:15:32|3.24429
16:15:32|3.24421
16:15:33|3.24344
16:15:34|3.24326
16:15:35|3.24213
16:15:37|3.24205
16:15:38|3.24196
16:15:39|3.24065
16:15:41|3.24066
16:15:41|3.24066
16:15:42|3.24066
16:15:43|3.24066
16:15:44|3.24066
16:15:45|3.24042
16:15:46|3.23863
16:15:47|3.23732
16:15:48|3.23733
16:15:50|3.23806
16:15:50|3.23807
16:15:53|3.23893
16:15:53|3.24018
16:15:55|3.24
16:15:56|3.23999
16:15:56|3.2399
16:15:59|3.23977
16:15:59|3.23976
16:16:01|3.23971
16:16:01|3.23989
16:16:02|3.23989
16:16:03|3.23989
16:16:04|3.23999
16:16:05|3.23892
16:16:06|3.23866
16:16:07|3.23908
16:16:09|3.23954
16:16:10|3.23954
16:16:11|3.23732
16:16:12|3.235
16:16:12|3.23571
16:16:14|3.2355
16:16:15|3.23513
16:16:16|3.23569
16:16:17|3.23469
16:16:18|3.23414
16:16:19|3.23448
16:16:20|3.23453
16:16:21|3.23447
16:16:22|3.23349
16:16:23|3.23349
16:16:24|3.23418
16:16:25|3.23401
16:16:26|3.234
16:16:27|3.234
16:16:27|3.23424
16:16:29|3.23424
16:16:30|3.23434
16:16:31|3.23434
16:16:32|3.23434
16:16:33|3.23434
16:16:35|3.23445
16:16:35|3.23554
16:16:36|3.23442
16:16:37|3.23477
16:16:38|3.23477
16:16:39|3.23477
16:16:41|3.2357
16:16:43|3.23566
16:16:43|3.23566
16:16:44|3.23445
16:16:45|3.23489
16:16:47|3.23445
16:16:47|3.23401
16:16:48|3.23372
16:16:49|3.23369
16:16:50|3.23358
16:16:52|3.23399
16:16:52|3.23378
16:16:54|3.23467
16:16:54|3.23467
16:16:56|3.23467
16:16:57|3.23468
16:16:57|3.23444
16:16:58|3.23443
16:17:00|3.23369
16:17:01|3.23369
16:17:01|3.23379
16:17:03|3.23379
16:17:04|3.23453
16:17:05|3.23478
16:17:07|3.23508
16:17:07|3.23637
16:17:08|3.23637
16:17:10|3.23726
16:17:10|3.23543
16:17:12|3.23639
16:17:12|3.23639
16:17:14|3.23637
16:17:15|3.23636
16:17:15|3.23636
16:17:16|3.23636
16:17:18|3.23636
16:17:19|3.23587
16:17:20|3.23588
16:17:21|3.23538
16:17:22|3.23494
16:17:23|3.23504
16:17:24|3.23492
16:17:25|3.23454
16:17:26|3.23454
16:17:27|3.23453
16:17:28|3.23453
16:17:29|3.23453
16:17:30|3.23453
16:17:31|3.23478
16:17:32|3.23478
16:17:34|3.23375
16:17:35|3.2338
16:17:36|3.23401
16:17:37|3.234
16:17:38|3.23378
16:17:40|3.23348
16:17:41|3.23348
16:17:42|3.23286
16:17:43|3.23307
16:17:44|3.23255
16:17:45|3.23179
16:17:46|3.23207
16:17:47|3.23198
16:17:48|3.23198
16:17:49|3.2314
16:17:50|3.23277
16:17:51|3.23294
16:17:52|3.23294
16:17:53|3.23337
16:17:54|3.23337
16:17:55|3.23338
16:17:56|3.23338
16:17:58|3.23338
16:17:58|3.23338
16:18:00|3.23338
16:18:01|3.23362
16:18:02|3.23362
16:18:03|3.23363
16:18:04|3.23363
16:18:05|3.23441
16:18:06|3.23595
16:18:07|3.236
16:18:08|3.23699
16:18:09|3.23725
16:18:10|3.23724
16:18:11|3.23703
16:18:13|3.23807
16:18:13|3.23852
16:18:15|3.23846
16:18:15|3.23761
16:18:16|3.23761
16:18:17|3.23708
16:18:18|3.23642
16:18:20|3.23642
16:18:20|3.23642
16:18:22|3.23642
16:18:22|3.23613
16:18:23|3.23613
16:18:24|3.2353
16:18:25|3.23472
16:18:26|3.23408
16:18:27|3.23409
16:18:28|3.23409
16:18:29|3.2357
16:18:30|3.2357
16:18:31|3.2357
16:18:32|3.23595
16:18:34|3.23595
16:18:35|3.23595
16:18:37|3.235
16:18:39|3.23401
16:18:39|3.23388
16:18:40|3.23358
16:18:41|3.23358
16:18:42|3.23358
16:18:43|3.23404
16:18:44|3.23404
16:18:45|3.23392
16:18:46|3.23335
16:18:47|3.23324
16:18:48|3.23324
16:18:49|3.23346
16:18:50|3.23418
16:18:51|3.23507
16:18:53|3.23494
16:18:53|3.23558
16:18:55|3.23502
16:18:55|3.23397
16:18:58|3.23398
16:18:59|3.23398
16:19:00|3.23398
16:19:00|3.23398
16:19:01|3.23385
16:19:03|3.23385
16:19:03|3.23474
16:19:04|3.2347
16:19:06|3.2347
16:19:07|3.2347
16:19:08|3.23618
16:19:09|3.23619
16:19:10|3.23641
16:19:11|3.23641
16:19:12|3.23641
16:19:13|3.23744
16:19:14|3.23744
16:19:15|3.23659
16:19:16|3.23659
16:19:17|3.23658
16:19:18|3.23699
16:19:19|3.23642
16:19:20|3.23697
16:19:21|3.23623
16:19:22|3.23623
16:19:23|3.23553
16:19:24|3.23553
16:19:25|3.23551
16:19:26|3.23583
16:19:27|3.23583
16:19:28|3.23583
16:19:29|3.23583
16:19:30|3.2367
16:19:31|3.23705
16:19:32|3.23705
16:19:33|3.23705
16:19:34|3.23752
16:19:36|3.23706
16:19:37|3.23748
16:19:38|3.23628
16:19:39|3.23612
16:19:40|3.23582
16:19:42|3.23602
16:19:42|3.23602
16:19:44|3.23553
16:19:44|3.23553
16:19:45|3.23553
16:19:47|3.23544
16:19:47|3.23544
16:19:48|3.23576
16:19:50|3.23635
16:19:51|3.23683
16:19:53|3.23665
16:19:53|3.23657
16:19:54|3.23666
16:19:55|3.23656
16:19:57|3.23634
16:19:57|3.23634
16:19:58|3.23634
16:19:59|3.23634
16:20:00|3.23599
16:20:02|3.23683
16:20:03|3.23712
16:20:04|3.23764
16:20:05|3.23764
16:20:06|3.23823
16:20:07|3.23884
16:20:08|3.23984
16:20:09|3.2397
16:20:11|3.23993
16:20:12|3.23938
16:20:12|3.23984
16:20:14|3.23999
16:20:15|3.23897
16:20:16|3.2395
16:20:17|3.23951
16:20:18|3.23892
16:20:19|3.24
16:20:20|3.23965
16:20:21|3.23965
16:20:22|3.2392
16:20:23|3.23919
16:20:24|3.23891
16:20:25|3.23891
16:20:26|3.2388
16:20:27|3.23873
16:20:28|3.23873
16:20:29|3.23873
16:20:30|3.23871
16:20:31|3.23829
16:20:32|3.23829
16:20:33|3.23792
16:20:34|3.23792
16:20:36|3.23752
16:20:37|3.23752
16:20:37|3.23659
16:20:38|3.23659
16:20:40|3.23659
16:20:40|3.23659
16:20:42|3.23796
16:20:43|3.2387
16:20:44|3.2387
16:20:45|3.2387
16:20:46|3.23871
16:20:47|3.23871
16:20:48|3.23839
16:20:49|3.23758
16:20:51|3.239
16:20:51|3.23847
16:20:54|3.23846
16:20:54|3.23757
16:20:55|3.23847
16:20:56|3.23949
16:20:57|3.24015
16:20:58|3.24164
16:20:59|3.24162
16:21:00|3.2413
16:21:01|3.24118
16:21:02|3.24109
16:21:03|3.24049
16:21:04|3.23953
16:21:05|3.23915
16:21:06|3.23938
16:21:07|3.23984
16:21:08|3.23984
16:21:09|3.23984
16:21:10|3.23984
16:21:11|3.23926
16:21:12|3.23926
16:21:13|3.23993
16:21:14|3.2413
16:21:15|3.24117
16:21:16|3.24054
16:21:17|3.24135
16:21:18|3.24135
16:21:19|3.24124
16:21:20|3.24141
16:21:21|3.24123
16:21:22|3.24145
16:21:23|3.2409
16:21:24|3.2409
16:21:25|3.24129
16:21:26|3.24186
16:21:27|3.24194
16:21:28|3.24194
16:21:29|3.24269
16:21:30|3.24304
16:21:31|3.24319
16:21:32|3.24331
16:21:33|3.24426
16:21:34|3.24426
16:21:35|3.24426
16:21:36|3.24328
16:21:38|3.24194
16:21:40|3.24205
16:21:41|3.24387
16:21:41|3.24434
16:21:43|3.24436
16:21:44|3.2437
16:21:46|3.2441
16:21:46|3.2441
16:21:47|3.2441
16:21:48|3.24398
16:21:50|3.24417
16:21:52|3.2438
16:21:52|3.24417
16:21:53|3.2446
16:21:54|3.24446
16:21:55|3.24424
16:21:56|3.24486
16:21:57|3.24493
16:21:59|3.24494
16:22:00|3.24494
16:22:01|3.24493
16:22:02|3.24494
16:22:03|3.24612
16:22:04|3.24801
16:22:04|3.24955
16:22:06|3.24922
16:22:08|3.24895
16:22:08|3.24914
16:22:09|3.24814
16:22:10|3.24788
16:22:11|3.24659
16:22:12|3.24764
16:22:13|3.24676
16:22:14|3.24677
16:22:15|3.24734
16:22:16|3.24802
16:22:17|3.24813
16:22:18|3.2479
16:22:19|3.2479
16:22:20|3.2479
16:22:21|3.24802
16:22:22|3.24876
16:22:23|3.24825
16:22:24|3.248
16:22:25|3.24897
16:22:26|3.24922
16:22:27|3.24999
16:22:28|3.25108
16:22:29|3.25161
16:22:30|3.2543
16:22:31|3.25431
16:22:32|3.25407
16:22:34|3.25679
16:22:34|3.25803
16:22:35|3.2588
16:22:37|3.26017
16:22:38|3.26138
16:22:40|3.26174
16:22:40|3.26233
16:22:41|3.26234
16:22:42|3.26236
16:22:43|3.26348
16:22:44|3.26233
16:22:46|3.25899
16:22:47|3.25945
16:22:49|3.26207
16:22:49|3.26107
16:22:50|3.26338
16:22:52|3.26439
16:22:53|3.26387
16:22:54|3.26432
16:22:55|3.26205
16:22:56|3.26078
16:22:57|3.26
16:22:58|3.26099
16:23:00|3.26025
16:23:00|3.26202
16:23:01|3.26919
16:23:03|3.27123
16:23:04|3.27089
16:23:05|3.27284
16:23:05|3.27572
16:23:06|3.2772
16:23:08|3.27893
16:23:10|3.28051
16:23:10|3.27895
16:23:11|3.2778
16:23:12|3.27615
16:23:13|3.2741
16:23:15|3.27053
16:23:16|3.26998
16:23:16|3.27265
16:23:18|3.27089
16:23:19|3.27053
16:23:20|3.26886
16:23:21|3.26837
16:23:22|3.26759
16:23:23|3.2656
16:23:23|3.26491
16:23:25|3.26492
16:23:26|3.26482
16:23:27|3.26484
16:23:28|3.26677
16:23:29|3.26694
16:23:30|3.26712
16:23:31|3.26725
16:23:32|3.26568
16:23:33|3.26499
16:23:33|3.2642
16:23:36|3.2636
16:23:36|3.26313
16:23:37|3.26358
16:23:38|3.26349
16:23:40|3.26079
16:23:42|3.26498
16:23:42|3.26397
16:23:44|3.26274
16:23:44|3.26267
16:23:45|3.26187
16:23:46|3.26307
16:23:48|3.26489
16:23:48|3.26449
16:23:49|3.26511
16:23:51|3.26534
16:23:52|3.26467
16:23:53|3.26308
16:23:54|3.26292
16:23:55|3.26301
16:23:56|3.26299
16:23:57|3.26292
16:23:58|3.26292
16:24:00|3.26538
16:24:00|3.2657
16:24:01|3.2638
16:24:02|3.26252
16:24:04|3.26085
16:24:05|3.26046
16:24:06|3.2598
16:24:07|3.26269
16:24:07|3.2608
16:24:09|3.26038
16:24:09|3.2608
16:24:11|3.2627
16:24:12|3.26085
16:24:13|3.26127
16:24:13|3.2609
16:24:15|3.26041
16:24:17|3.26158
16:24:17|3.26297
16:24:18|3.26331
16:24:19|3.26321
16:24:20|3.26359
16:24:21|3.26294
16:24:22|3.26239
16:24:23|3.26239
16:24:24|3.2627
16:24:25|3.2616
16:24:26|3.26041
16:24:27|3.26
16:24:28|3.2598
16:24:29|3.25979
16:24:31|3.26127
16:24:32|3.26264
16:24:32|3.26264
16:24:34|3.26195
16:24:34|3.26195
16:24:37|3.2604
16:24:37|3.25896
16:24:38|3.25895
16:24:39|3.25895
16:24:40|3.25955
16:24:41|3.2582
16:24:43|3.25768
16:24:43|3.25768
16:24:46|3.25955
16:24:47|3.26054
16:24:48|3.26118
16:24:50|3.25901
16:24:50|3.25845
16:24:52|3.25779
16:24:52|3.25586
16:24:54|3.25531
16:24:56|3.2539
16:24:57|3.25337
16:24:58|3.25513
16:25:00|3.25666
16:25:00|3.25759
16:25:02|3.25839
16:25:03|3.25535
16:25:04|3.25535
16:25:05|3.2558
16:25:06|3.25421
16:25:07|3.25687
16:25:08|3.25687
16:25:09|3.25687
16:25:10|3.25749
16:25:11|3.25567
16:25:12|3.25645
16:25:13|3.25772
16:25:14|3.25648
16:25:15|3.25658
16:25:16|3.25578
16:25:17|3.25578
16:25:18|3.25683
16:25:19|3.25607
16:25:20|3.2563
16:25:21|3.25621
16:25:22|3.25748
16:25:23|3.25825
16:25:24|3.25855
16:25:25|3.25747
16:25:26|3.2574
16:25:27|3.25724
16:25:28|3.25767
16:25:29|3.25652
16:25:30|3.25734
16:25:31|3.25801
16:25:33|3.25816
16:25:33|3.25767
16:25:35|3.25737
16:25:35|3.25696
16:25:36|3.25739
16:25:37|3.25727
16:25:38|3.25761
16:25:39|3.25712
16:25:40|3.25834
16:25:41|3.25834
16:25:42|3.25895
16:25:44|3.259
16:25:46|3.25774
16:25:47|3.25838
16:25:47|3.25947
16:25:49|3.26032
16:25:50|3.26032
16:25:51|3.2612
16:25:52|3.26248
16:25:53|3.26253
16:25:55|3.26167
16:25:56|3.263
16:25:57|3.26326
16:25:58|3.26327
16:25:59|3.26247
16:26:00|3.26096
16:26:01|3.25879
16:26:02|3.25844
16:26:03|3.25738
16:26:04|3.25712
16:26:06|3.25644
16:26:07|3.25643
16:26:07|3.25643
16:26:08|3.25657
16:26:09|3.25657
16:26:11|3.25563
16:26:11|3.25549
16:26:12|3.25376
16:26:13|3.25465
16:26:15|3.25482
16:26:16|3.25309
16:26:17|3.25331
16:26:17|3.25341
16:26:18|3.25341
16:26:19|3.25221
16:26:21|3.25221
16:26:21|3.25271
16:26:23|3.25634
16:26:23|3.25772
16:26:24|3.25876
16:26:25|3.25906
16:26:26|3.2581
16:26:27|3.25649
16:26:28|3.25649
16:26:30|3.2573
16:26:30|3.25875
16:26:31|3.25856
16:26:33|3.25941
16:26:34|3.25887
16:26:35|3.25914
16:26:36|3.25938
16:26:36|3.25938
16:26:37|3.25938
16:26:38|3.2593
16:26:39|3.25929
16:26:40|3.25929
16:26:42|3.25929
16:26:44|3.25997
16:26:44|3.25997
16:26:46|3.25482
16:26:47|3.25471
16:26:49|3.25472
16:26:49|3.25475
16:26:50|3.25516
16:26:51|3.25516
16:26:53|3.25348
16:26:53|3.25478
16:26:55|3.25459
16:26:55|3.25386
16:26:57|3.2537
16:26:57|3.25431
16:26:58|3.25459
16:26:59|3.25459
16:27:01|3.25517
16:27:03|3.25557
16:27:04|3.25686
16:27:04|3.25742
16:27:06|3.25742
16:27:06|3.25742
16:27:08|3.25653
16:27:09|3.25788
16:27:11|3.2585
16:27:11|3.25872
16:27:13|3.2591
16:27:14|3.2591
16:27:15|3.26
16:27:15|3.2608
16:27:17|3.26049
16:27:17|3.26078
16:27:18|3.26
16:27:20|3.2597
16:27:20|3.2592
16:27:21|3.2595
16:27:23|3.26
16:27:23|3.26032
16:27:25|3.26021
16:27:26|3.259
16:27:26|3.25853
16:27:28|3.2571
16:27:28|3.25734
16:27:30|3.25697
16:27:30|3.25556
16:27:32|3.25546
16:27:33|3.25542
16:27:34|3.25784
16:27:35|3.25803
16:27:36|3.25879
16:27:37|3.25878
16:27:38|3.25974
16:27:39|3.25974
16:27:40|3.26065
16:27:41|3.26071
16:27:42|3.26052
16:27:43|3.2602
16:27:44|3.26272
16:27:45|3.26272
16:27:46|3.26425
16:27:47|3.26491
16:27:48|3.26251
16:27:49|3.26252
16:27:51|3.2631
16:27:51|3.2631
16:27:52|3.26311
16:27:54|3.26315
16:27:54|3.26315
16:27:56|3.2631
16:27:57|3.26223
16:27:58|3.2613
16:27:59|3.26162
16:28:00|3.26134
16:28:02|3.26272
16:28:03|3.26272
16:28:04|3.26481
16:28:04|3.26481
16:28:06|3.2647
16:28:08|3.26499
16:28:10|3.26771
16:28:10|3.26734
16:28:11|3.26779
16:28:12|3.26843
16:28:13|3.26851
16:28:14|3.26853
16:28:15|3.26916
16:28:16|3.26904
16:28:17|3.26953
16:28:18|3.27014
16:28:19|3.2726
16:28:20|3.27187
16:28:21|3.27074
16:28:22|3.26827
16:28:23|3.26995
16:28:24|3.26934
16:28:25|3.26911
16:28:27|3.26722
16:28:28|3.26789
16:28:29|3.26581
16:28:30|3.2671
16:28:31|3.26812
16:28:31|3.2684
16:28:33|3.26786
16:28:34|3.26784
16:28:35|3.26676
16:28:35|3.27172
16:28:36|3.2751
16:28:38|3.27544
16:28:39|3.27382
16:28:40|3.27394
16:28:41|3.2735
16:28:42|3.27399
16:28:43|3.27371
16:28:43|3.27347
16:28:46|3.27239
16:28:46|3.2724
16:28:48|3.27233
16:28:49|3.2731
16:28:50|3.27381
16:28:52|3.27479
16:28:52|3.2748
16:28:53|3.27444
16:28:54|3.27255
16:28:55|3.27369
16:28:56|3.27337
16:28:57|3.27248
16:28:59|3.27652
16:29:00|3.27679
16:29:01|3.27753
16:29:02|3.27688
16:29:03|3.28
16:29:04|3.28045
16:29:05|3.27871
16:29:06|3.28004
16:29:07|3.27983
16:29:08|3.28
16:29:09|3.28149
16:29:10|3.28388
16:29:10|3.28406
16:29:12|3.28334
16:29:13|3.2826
16:29:13|3.28133
16:29:15|3.27983
16:29:16|3.27838
16:29:17|3.27694
16:29:18|3.2767
16:29:19|3.27609
16:29:20|3.27745
16:29:21|3.27851
16:29:22|3.27799
16:29:23|3.27643
16:29:23|3.27561
16:29:24|3.27487
16:29:25|3.27456
16:29:27|3.27361
16:29:28|3.27332
16:29:29|3.27541
16:29:30|3.27541
16:29:30|3.27452
16:29:32|3.27217
16:29:32|3.27218
16:29:34|3.27174
16:29:34|3.27218
16:29:36|3.27217
16:29:36|3.27128
16:29:38|3.27198
16:29:39|3.27265
16:29:41|3.27359
16:29:41|3.27309
16:29:42|3.27204
16:29:43|3.27102
16:29:45|3.2697
16:29:47|3.26943
16:29:47|3.26994
16:29:48|3.27026
16:29:49|3.27028
16:29:51|3.27142
16:29:51|3.27141
16:29:53|3.27183
16:29:55|3.2737
16:29:55|3.27311
16:29:56|3.27295
16:29:57|3.27271
16:29:59|3.27271
16:30:01|3.27493
16:30:01|3.27475
16:30:02|3.2752
16:30:03|3.27511
16:30:05|3.27603
16:30:06|3.27579
16:30:07|3.27576
16:30:08|3.27348
16:30:09|3.27142
16:30:10|3.27102
16:30:11|3.27088
16:30:12|3.27088
16:30:13|3.27028
16:30:14|3.27023
16:30:15|3.27014
16:30:16|3.27016
16:30:17|3.26875
16:30:17|3.26963
16:30:18|3.26897
16:30:20|3.27023
16:30:21|3.26919
16:30:22|3.26897
16:30:23|3.26813
16:30:24|3.26989
16:30:25|3.26948
16:30:27|3.26915
16:30:27|3.26826
16:30:28|3.26827
16:30:29|3.26965
16:30:30|3.26945
16:30:31|3.27043
16:30:32|3.2687
16:30:33|3.26839
16:30:34|3.26831
16:30:35|3.26815
16:30:36|3.26577
16:30:37|3.26691
16:30:38|3.26631
16:30:39|3.26637
16:30:40|3.26524
16:30:41|3.26487
16:30:42|3.26515
16:30:43|3.26524
16:30:44|3.26543
16:30:45|3.264
16:30:47|3.26438
16:30:47|3.2642
16:30:49|3.26375
16:30:51|3.2644
16:30:52|3.26463
16:30:53|3.26389
16:30:54|3.26386
16:30:55|3.2642
16:30:56|3.26429
16:30:57|3.26492
16:30:58|3.265
16:30:59|3.26524
16:31:00|3.26524
16:31:02|3.26509
16:31:02|3.26471
16:31:04|3.26444
16:31:05|3.26444
16:31:06|3.26444
16:31:08|3.26486
16:31:09|3.26399
16:31:10|3.26399
16:31:12|3.26227
16:31:13|3.26297
16:31:14|3.26318
16:31:15|3.26319
16:31:15|3.26359
16:31:17|3.26287
16:31:18|3.26277
16:31:19|3.26276
16:31:19|3.26242
16:31:21|3.2626
16:31:22|3.26221
16:31:22|3.262
16:31:23|3.2628
16:31:24|3.2615
16:31:25|3.26056
16:31:26|3.2597
16:31:27|3.26045
16:31:28|3.26126
16:31:30|3.26177
16:31:30|3.26177
16:31:32|3.26177
16:31:33|3.26001
16:31:34|3.25944
16:31:35|3.25924
16:31:36|3.25903
16:31:37|3.25909
16:31:38|3.25819
16:31:39|3.25815
16:31:40|3.25821
16:31:41|3.25796
16:31:42|3.25856
16:31:43|3.25898
16:31:44|3.25823
16:31:45|3.25888
16:31:46|3.25899
16:31:48|3.25797
16:31:49|3.25798
16:31:51|3.25866
16:31:51|3.25899
16:31:53|3.25896
16:31:54|3.25802
16:31:55|3.25824
16:31:56|3.25624
16:31:56|3.25662
16:31:58|3.25575
16:31:59|3.25612
16:32:00|3.25792
16:32:02|3.25879
16:32:02|3.25879
16:32:04|3.25784
16:32:05|3.25732
16:32:07|3.25716
16:32:07|3.25696
16:32:09|3.25646
16:32:10|3.25677
16:32:12|3.25609
16:32:12|3.25704
16:32:14|3.25738
16:32:15|3.25738
16:32:16|3.25738
16:32:18|3.25762
16:32:18|3.25762
16:32:20|3.25737
16:32:20|3.25686
16:32:22|3.25738
16:32:23|3.25762
16:32:24|3.25761
16:32:25|3.25687
16:32:26|3.25689
16:32:27|3.25665
16:32:28|3.2568
16:32:29|3.2568
16:32:30|3.25626
16:32:31|3.25697
16:32:32|3.25685
16:32:33|3.25559
16:32:34|3.2556
16:32:35|3.25437
16:32:36|3.25408
16:32:37|3.25406
16:32:39|3.25403
16:32:39|3.25454
16:32:41|3.25454
16:32:42|3.254
16:32:44|3.25338
16:32:44|3.25338
16:32:45|3.2531
16:32:46|3.2531
16:32:47|3.25279
16:32:48|3.25293
16:32:49|3.25303
16:32:50|3.25279
16:32:51|3.25245
16:32:53|3.25264
16:32:54|3.2536
16:32:55|3.25619
16:32:56|3.2568
16:32:57|3.2568
16:32:58|3.257
16:32:59|3.25852
16:33:00|3.25788
16:33:01|3.25788
16:33:02|3.25788
16:33:03|3.25703
16:33:05|3.25458
16:33:05|3.25381
16:33:07|3.25336
16:33:08|3.25398
16:33:08|3.25638
16:33:10|3.25575
16:33:11|3.25575
16:33:12|3.25489
16:33:13|3.25502
16:33:13|3.25466
16:33:15|3.25466
16:33:15|3.25466
16:33:17|3.25448
16:33:17|3.25448
16:33:19|3.25512
16:33:20|3.25674
16:33:21|3.25747
16:33:21|3.25807
16:33:23|3.25807
16:33:25|3.25492
16:33:25|3.25492
16:33:27|3.25566
16:33:28|3.25639
16:33:28|3.25563
16:33:30|3.25563
16:33:31|3.25563
16:33:31|3.25466
16:33:32|3.25457
16:33:33|3.25456
16:33:36|3.25393
16:33:36|3.25361
16:33:37|3.25362
16:33:38|3.25472
16:33:39|3.2531
16:33:40|3.25272
16:33:41|3.253
16:33:42|3.253
16:33:43|3.25467
16:33:44|3.25464
16:33:45|3.2544
16:33:46|3.25581
16:33:47|3.25581
16:33:48|3.25581
16:33:49|3.25581
16:33:50|3.25581
16:33:51|3.25583
16:33:52|3.25639
16:33:53|3.25796
16:33:54|3.25709
16:33:55|3.25705
16:33:56|3.25706
16:33:57|3.25792
16:33:58|3.25888
16:33:59|3.25848
16:34:00|3.25889
16:34:01|3.25888
16:34:03|3.2569
16:34:04|3.25729
16:34:05|3.2551
16:34:07|3.25421
16:34:08|3.2542
16:34:09|3.2542
16:34:09|3.2542
16:34:11|3.25524
16:34:12|3.25385
16:34:13|3.25385
16:34:13|3.25485
16:34:15|3.25485
16:34:16|3.25485
16:34:17|3.25664
16:34:18|3.25424
16:34:19|3.25607
16:34:19|3.25456
16:34:21|3.25526
16:34:21|3.25603
16:34:23|3.25603
16:34:23|3.25555
16:34:24|3.25556
16:34:25|3.25607
16:34:27|3.25608
16:34:28|3.2557
16:34:29|3.2557
16:34:30|3.2557
16:34:30|3.25531
16:34:33|3.25534
16:34:33|3.25534
16:34:34|3.25475
16:34:35|3.25385
16:34:36|3.25473
16:34:37|3.25481
16:34:38|3.25388
16:34:39|3.25427
16:34:40|3.25444
16:34:41|3.25436
16:34:42|3.25416
16:34:43|3.25416
16:34:44|3.25417
16:34:45|3.25388
16:34:46|3.25371
16:34:48|3.25435
16:34:49|3.25436
16:34:51|3.25534
16:34:51|3.25604
16:34:52|3.25607
16:34:54|3.2562
16:34:55|3.2562
16:34:56|3.2562
16:34:57|3.25632
16:34:59|3.25631
16:34:59|3.25631
16:35:00|3.25631
16:35:01|3.25592
16:35:03|3.25592
16:35:03|3.25563
16:35:06|3.25467
16:35:06|3.25387
16:35:08|3.2531
16:35:09|3.2531
16:35:10|3.2531
16:35:11|3.2531
16:35:12|3.25308
16:35:12|3.25386
16:35:14|3.2549
16:35:15|3.25491
16:35:16|3.25491
16:35:18|3.2554
16:35:18|3.2554
16:35:19|3.25602
16:35:20|3.25602
16:35:21|3.25601
16:35:22|3.25601
16:35:23|3.25601
16:35:25|3.25619
16:35:26|3.2561
16:35:27|3.2561
16:35:29|3.25629
16:35:29|3.25683
16:35:30|3.25739
16:35:32|3.25774
16:35:33|3.25619
16:35:34|3.25619
16:35:35|3.25638
16:35:36|3.25638
16:35:37|3.25638
16:35:38|3.25638
16:35:39|3.25605
16:35:40|3.25616
16:35:41|3.25603
16:35:42|3.25604
16:35:43|3.25553
16:35:44|3.25573
16:35:45|3.255
16:35:46|3.25418
16:35:47|3.25418
16:35:48|3.2536
16:35:49|3.25493
16:35:50|3.25492
16:35:51|3.25679
16:35:52|3.25635
16:35:53|3.25734
16:35:54|3.25734
16:35:56|3.25734
16:35:56|3.25734
16:35:58|3.258
16:35:59|3.25824
16:36:00|3.25798
16:36:01|3.25798
16:36:02|3.25786
16:36:03|3.25622
16:36:04|3.25655
16:36:06|3.25399
16:36:07|3.25455
16:36:08|3.25455
16:36:09|3.25455
16:36:10|3.25484
16:36:11|3.25545
16:36:12|3.25545
16:36:13|3.25624
16:36:15|3.25625
16:36:15|3.25649
16:36:17|3.25731
16:36:18|3.25731
16:36:20|3.25734
16:36:21|3.25746
16:36:21|3.25749
16:36:22|3.25768
16:36:23|3.25734
16:36:24|3.25734
16:36:25|3.25653
16:36:27|3.25624
16:36:27|3.25598
16:36:28|3.25598
16:36:29|3.25597
16:36:30|3.25561
16:36:32|3.25598
16:36:33|3.25699
16:36:34|3.25656
16:36:34|3.25656
16:36:35|3.25599
16:36:36|3.25598
16:36:37|3.25583
16:36:39|3.25537
16:36:40|3.2555
16:36:41|3.25577
16:36:42|3.2552
16:36:43|3.25546
16:36:44|3.25518
16:36:45|3.25507
16:36:46|3.25582
16:36:47|3.2559
16:36:48|3.25577
16:36:49|3.25663
16:36:50|3.25772
16:36:51|3.25772
16:36:53|3.25672
16:36:53|3.25691
16:36:54|3.25651
16:36:56|3.25617
16:36:56|3.25688
16:36:57|3.25739
16:36:58|3.25605
16:36:59|3.25639
16:37:01|3.25749
16:37:02|3.25749
16:37:03|3.25802
16:37:04|3.25795
16:37:05|3.2569
16:37:06|3.25679
16:37:07|3.25753
16:37:08|3.25754
16:37:09|3.25763
16:37:10|3.25823
16:37:11|3.25834
16:37:12|3.25861
16:37:13|3.2594
16:37:14|3.25987
16:37:15|3.26
16:37:16|3.26
16:37:17|3.261
16:37:18|3.26088
16:37:19|3.26109
16:37:20|3.26147
16:37:21|3.26109
16:37:22|3.2611
16:37:23|3.2611
16:37:24|3.26109
16:37:25|3.25918
16:37:26|3.26006
16:37:27|3.25942
16:37:28|3.2586
16:37:29|3.2587
16:37:30|3.25825
16:37:32|3.25917
16:37:32|3.25967
16:37:33|3.25975
16:37:34|3.2602
16:37:35|3.26062
16:37:36|3.2592
16:37:38|3.25912
16:37:39|3.26069
16:37:39|3.26054
16:37:40|3.26072
16:37:41|3.26011
16:37:42|3.26043
16:37:44|3.25899
16:37:45|3.25973
16:37:47|3.25921
16:37:47|3.25915
16:37:49|3.25973
16:37:50|3.25881
16:37:50|3.25878
16:37:51|3.25878
16:37:52|3.2586
16:37:54|3.2587
16:37:55|3.25877
16:37:57|3.25868
16:37:57|3.25827
16:37:59|3.25831
16:37:59|3.25831
16:38:00|3.2589
16:38:02|3.25983
16:38:02|3.26053
16:38:04|3.26162
16:38:04|3.26051
16:38:06|3.26027
16:38:06|3.25975
16:38:07|3.25932
16:38:09|3.26067
16:38:10|3.26057
16:38:12|3.25928
16:38:13|3.25947
16:38:14|3.2592
16:38:15|3.2591
16:38:16|3.25932
16:38:17|3.26
16:38:18|3.26
16:38:19|3.26027
16:38:20|3.26042
16:38:21|3.26053
16:38:22|3.26031
16:38:23|3.26079
16:38:25|3.26059
16:38:26|3.26047
16:38:27|3.26036
16:38:28|3.26036
16:38:29|3.26036
16:38:30|3.26036
16:38:31|3.26049
16:38:32|3.26139
16:38:33|3.26139
16:38:34|3.2614
16:38:35|3.26109
16:38:36|3.26098
16:38:37|3.26084
16:38:38|3.26084
16:38:39|3.26067
16:38:41|3.26068
16:38:41|3.26068
16:38:42|3.26038
16:38:43|3.26042
16:38:44|3.26067
16:38:45|3.26082
16:38:46|3.26203
16:38:48|3.26248
16:38:48|3.2613
16:38:49|3.2613
16:38:51|3.2613
16:38:52|3.26102
16:38:52|3.26102
16:38:54|3.2611
16:38:55|3.26111
16:38:56|3.26111
16:38:58|3.26112
16:38:59|3.26059
16:39:00|3.26052
16:39:00|3.26182
16:39:02|3.2625
16:39:03|3.26272
16:39:04|3.26297
16:39:06|3.26296
16:39:07|3.26382
16:39:08|3.26263
16:39:10|3.26173
16:39:11|3.26112
16:39:12|3.26112
16:39:13|3.26149
16:39:14|3.26131
16:39:15|3.26131
16:39:16|3.2614
16:39:17|3.2614
16:39:18|3.26164
16:39:19|3.26164
16:39:20|3.26163
16:39:21|3.26134
16:39:22|3.26107
16:39:23|3.26123
16:39:24|3.26
16:39:25|3.25959
16:39:26|3.25959
16:39:27|3.26005
16:39:28|3.26005
16:39:29|3.26005
16:39:30|3.26029
16:39:31|3.26029
16:39:32|3.25974
16:39:33|3.25974
16:39:34|3.25974
16:39:35|3.25927
16:39:36|3.2599
16:39:37|3.2599
16:39:38|3.2599
16:39:39|3.2599
16:39:41|3.25924
16:39:42|3.25924
16:39:42|3.25924
16:39:43|3.25924
16:39:44|3.25915
16:39:45|3.25957
16:39:47|3.26047
16:39:48|3.26047
16:39:50|3.2603
16:39:50|3.25895
16:39:52|3.25957
16:39:53|3.25966
16:39:53|3.25966
16:39:54|3.25982
16:39:56|3.25982
16:39:57|3.25968
16:39:58|3.26025
16:39:59|3.26099
16:40:01|3.26099
16:40:02|3.261
16:40:03|3.26099
16:40:04|3.261
16:40:06|3.26109
16:40:06|3.26124
16:40:07|3.26136
16:40:09|3.26141
16:40:10|3.25969
16:40:12|3.25983
16:40:13|3.25896
16:40:13|3.25912
16:40:15|3.25911
16:40:16|3.25932
16:40:17|3.25911
16:40:18|3.25919
16:40:19|3.25896
16:40:20|3.25926
16:40:21|3.26054
16:40:22|3.26007
16:40:23|3.26039
16:40:24|3.26039
16:40:25|3.26048
16:40:26|3.2602
16:40:27|3.26005
16:40:28|3.25982
16:40:29|3.25982
16:40:30|3.25964
16:40:31|3.25959
16:40:32|3.25955
16:40:33|3.258
16:40:34|3.258
16:40:35|3.25805
16:40:36|3.25801
16:40:37|3.25803
16:40:38|3.258
16:40:39|3.2564
16:40:40|3.25724
16:40:41|3.25781
16:40:42|3.25812
16:40:43|3.25747
16:40:44|3.25732
16:40:45|3.25718
16:40:46|3.25734
16:40:47|3.2576
16:40:48|3.25769
16:40:49|3.25859
16:40:50|3.25894
16:40:51|3.25828
16:40:52|3.25867
16:40:53|3.25901
16:40:54|3.2595
16:40:55|3.25998
16:40:57|3.26062
16:40:57|3.26053
16:40:58|3.26053
16:41:00|3.26063
16:41:01|3.25931
16:41:02|3.25931
16:41:04|3.26109
16:41:05|3.2619
16:41:06|3.26213
16:41:07|3.26213
16:41:08|3.26213
16:41:10|3.25928
16:41:11|3.25948
16:41:12|3.25948
16:41:14|3.25925
16:41:15|3.25922
16:41:17|3.25875
16:41:17|3.25874
16:41:18|3.25874
16:41:19|3.25874
16:41:20|3.25874
16:41:21|3.25875
16:41:22|3.25875
16:41:23|3.25875
16:41:24|3.25865
16:41:25|3.25954
16:41:26|3.25969
16:41:27|3.25998
16:41:28|3.25999
16:41:29|3.26
16:41:31|3.25919
16:41:32|3.2592
16:41:33|3.25937
16:41:33|3.25937
16:41:35|3.25893
16:41:36|3.25893
16:41:37|3.25866
16:41:38|3.25866
16:41:39|3.25875
16:41:40|3.25875
16:41:41|3.25803
16:41:41|3.25825
16:41:42|3.25673
16:41:45|3.25596
16:41:45|3.25512
16:41:46|3.25475
16:41:47|3.25475
16:41:48|3.25475
16:41:49|3.25541
16:41:50|3.25525
16:41:51|3.25469
16:41:52|3.25459
16:41:53|3.25519
16:41:54|3.25494
16:41:55|3.25459
16:41:56|3.25423
16:41:58|3.25432
16:41:59|3.25356
16:42:00|3.25357
16:42:01|3.25424
16:42:02|3.25423
16:42:04|3.25357
16:42:04|3.25357
16:42:05|3.25354
16:42:06|3.25393
16:42:07|3.25353
16:42:08|3.25184
16:42:10|3.25132
16:42:11|3.25114
16:42:12|3.25226
16:42:14|3.25039
16:42:14|3.25098
16:42:15|3.25165
16:42:16|3.25098
16:42:17|3.25109
16:42:18|3.25208
16:42:20|3.25114
16:42:21|3.25121
16:42:22|3.25199
16:42:23|3.25026
16:42:23|3.25026
16:42:24|3.25098
16:42:26|3.25073
16:42:27|3.25103
16:42:28|3.25112
16:42:29|3.25111
16:42:29|3.25112
16:42:31|3.25129
16:42:32|3.25199
16:42:33|3.25022
16:42:33|3.25083
16:42:35|3.25102
16:42:35|3.25112
16:42:36|3.25113
16:42:37|3.25166
16:42:38|3.25068
16:42:40|3.25113
16:42:40|3.2519
16:42:42|3.25255
16:42:43|3.25123
16:42:44|3.25165
16:42:45|3.25165
16:42:47|3.25043
16:42:47|3.25105
16:42:48|3.25123
16:42:49|3.25099
16:42:50|3.25159
16:42:51|3.25159
16:42:52|3.25159
16:42:53|3.25177
16:42:55|3.25235
16:42:56|3.25234
16:42:57|3.25234
16:42:59|3.25234
16:43:00|3.2514
16:43:01|3.2514
16:43:03|3.25144
16:43:04|3.25144
16:43:04|3.25202
16:43:06|3.25222
16:43:07|3.25318
16:43:09|3.25324
16:43:09|3.25324
16:43:10|3.25333
16:43:12|3.25314
16:43:13|3.25314
16:43:13|3.25354
16:43:15|3.25354
16:43:16|3.25354
16:43:17|3.25354
16:43:18|3.253
16:43:19|3.25215
16:43:20|3.25216
16:43:21|3.25216
16:43:22|3.25216
16:43:23|3.25208
16:43:24|3.252
16:43:25|3.252
16:43:26|3.25157
16:43:26|3.25201
16:43:28|3.25264
16:43:29|3.25315
16:43:30|3.25415
16:43:30|3.25415
16:43:32|3.25504
16:43:33|3.25568
16:43:34|3.25568
16:43:34|3.2554
16:43:35|3.25455
16:43:37|3.25455
16:43:38|3.25453
16:43:39|3.25455
16:43:39|3.25408
16:43:41|3.25362
16:43:42|3.25288
16:43:42|3.2529
16:43:44|3.2529
16:43:45|3.2529
16:43:46|3.25288
16:43:47|3.25168
16:43:48|3.25141
16:43:49|3.25095
16:43:50|3.25112
16:43:51|3.25112
16:43:52|3.25086
16:43:53|3.25086
16:43:54|3.25137
16:43:56|3.25046
16:43:56|3.25046
16:43:57|3.2504
16:43:58|3.25041
16:44:00|3.25029
16:44:02|3.25029
16:44:02|3.2503
16:44:03|3.25239
16:44:04|3.25374
16:44:06|3.2554
16:44:07|3.25574
16:44:08|3.25597
16:44:09|3.25578
16:44:10|3.25578
16:44:11|3.25583
16:44:12|3.25574
16:44:14|3.25447
16:44:15|3.25474
16:44:15|3.25474
16:44:17|3.25361
16:44:18|3.25361
16:44:18|3.25247
16:44:19|3.25334
16:44:21|3.25379
16:44:22|3.25391
16:44:24|3.25526
16:44:24|3.25498
16:44:25|3.25525
16:44:26|3.25525
16:44:27|3.25533
16:44:28|3.25461
16:44:29|3.25462
16:44:31|3.25462
16:44:31|3.25462
16:44:33|3.25408
16:44:33|3.25383
16:44:35|3.2551
16:44:35|3.25462
16:44:37|3.25299
16:44:37|3.25299
16:44:39|3.25323
16:44:39|3.25378
16:44:41|3.25468
16:44:42|3.25468
16:44:43|3.25508
16:44:43|3.25547
16:44:45|3.25517
16:44:45|3.25443
16:44:46|3.25423
16:44:48|3.25432
16:44:48|3.25476
16:44:49|3.25389
16:44:50|3.25435
16:44:51|3.25464
16:44:52|3.25493
16:44:54|3.25494
16:44:55|3.25504
16:44:56|3.25506
16:44:56|3.25515
16:44:57|3.25493
16:44:58|3.25518
16:44:59|3.25517
16:45:01|3.25483
16:45:02|3.25402
16:45:03|3.25402
16:45:04|3.25397
16:45:05|3.25398
16:45:07|3.25466
16:45:08|3.25539
16:45:09|3.25539
16:45:10|3.25606
16:45:11|3.25587
16:45:13|3.2562
16:45:14|3.25539
16:45:15|3.2544
16:45:16|3.25446
16:45:17|3.25361
16:45:18|3.25355
16:45:20|3.25309
16:45:20|3.25309
16:45:22|3.25309
16:45:22|3.25309
16:45:24|3.25309
16:45:24|3.25232
16:45:26|3.25197
16:45:27|3.2514
16:45:27|3.25074
16:45:28|3.25023
16:45:30|3.25018
16:45:30|3.25018
16:45:31|3.25023
16:45:32|3.25055
16:45:33|3.25055
16:45:34|3.25055
16:45:36|3.25088
16:45:36|3.25188
16:45:37|3.25182
16:45:38|3.25048
16:45:39|3.25018
16:45:41|3.25072
16:45:41|3.25031
16:45:43|3.25
16:45:43|3.25
16:45:44|3.24883
16:45:45|3.24884
16:45:47|3.2489
16:45:47|3.24889
16:45:49|3.24882
16:45:50|3.2489
16:45:51|3.24883
16:45:52|3.24816
16:45:53|3.25003
16:45:54|3.25031
16:45:55|3.25031
16:45:56|3.24976
16:45:57|3.24997
16:45:58|3.24998
16:45:59|3.24998
16:46:00|3.24989
16:46:01|3.24953
16:46:03|3.24834
16:46:05|3.24872
16:46:05|3.24831
16:46:06|3.24831
16:46:08|3.24831
16:46:09|3.24831
16:46:10|3.24801
16:46:11|3.24801
16:46:12|3.24813
16:46:12|3.24787
16:46:13|3.24779
16:46:15|3.24779
16:46:17|3.24803
16:46:17|3.24803
16:46:18|3.24744
16:46:19|3.24736
16:46:21|3.24614
16:46:22|3.24576
16:46:23|3.24589
16:46:24|3.24631
16:46:24|3.24594
16:46:26|3.2458
16:46:27|3.2458
16:46:28|3.2456
16:46:29|3.24553
16:46:30|3.24521
16:46:31|3.24487
16:46:32|3.24487
16:46:33|3.24487
16:46:35|3.2448
16:46:35|3.2445
16:46:36|3.24348
16:46:37|3.24396
16:46:38|3.24401
16:46:39|3.24348
16:46:40|3.2421
16:46:41|3.24201
16:46:42|3.24241
16:46:43|3.2435
16:46:44|3.2434
16:46:45|3.24415
16:46:46|3.24462
16:46:47|3.24521
16:46:48|3.24517
16:46:49|3.24402
16:46:50|3.242
16:46:51|3.24218
16:46:52|3.24321
16:46:53|3.24304
16:46:54|3.24208
16:46:55|3.24208
16:46:56|3.24185
16:46:57|3.2419
16:46:58|3.24094
16:46:59|3.23934
16:47:00|3.23891
16:47:01|3.2401
16:47:03|3.24109
16:47:05|3.24112
16:47:06|3.24249
16:47:07|3.24352
16:47:08|3.24384
16:47:09|3.24374
16:47:10|3.24268
16:47:11|3.24099
16:47:12|3.24099
16:47:14|3.23967
16:47:14|3.23964
16:47:15|3.23933
16:47:16|3.24019
16:47:17|3.23936
16:47:19|3.2393
16:47:20|3.23933
16:47:21|3.23933
16:47:22|3.23876
16:47:23|3.23745
16:47:24|3.23574
16:47:25|3.23654
16:47:26|3.23571
16:47:27|3.23559
16:47:27|3.23568
16:47:29|3.23593
16:47:30|3.23653
16:47:31|3.23817
16:47:32|3.23876
16:47:33|3.23879
16:47:34|3.23931
16:47:35|3.23968
16:47:36|3.24127
16:47:37|3.2407
16:47:38|3.239
16:47:39|3.2408
16:47:40|3.24185
16:47:41|3.24185
16:47:42|3.24185
16:47:43|3.24195
16:47:44|3.24098
16:47:45|3.24006
16:47:47|3.24008
16:47:48|3.23711
16:47:48|3.23744
16:47:49|3.23761
16:47:51|3.23875
16:47:52|3.23904
16:47:53|3.23872
16:47:54|3.24057
16:47:55|3.2407
16:47:56|3.24075
16:47:57|3.24077
16:47:58|3.24077
16:47:59|3.24039
16:48:00|3.24042
16:48:01|3.23995
16:48:02|3.23973
16:48:04|3.23811
16:48:04|3.23811
16:48:06|3.23876
16:48:07|3.23875
16:48:09|3.23807
16:48:09|3.23806
16:48:10|3.23759
16:48:12|3.23744
16:48:13|3.23752
16:48:14|3.23867
16:48:15|3.23867
16:48:16|3.23774
16:48:18|3.23868
16:48:19|3.23823
16:48:21|3.23824
16:48:22|3.23824
16:48:23|3.23824
16:48:24|3.2388
16:48:25|3.23899
16:48:26|3.23899
16:48:27|3.23864
16:48:28|3.23876
16:48:30|3.23875
16:48:30|3.23808
16:48:32|3.23808
16:48:34|3.23808
16:48:34|3.23868
16:48:35|3.2389
16:48:36|3.2389
16:48:37|3.23864
16:48:38|3.23783
16:48:39|3.23755
16:48:40|3.23769
16:48:41|3.235
16:48:42|3.2339
16:48:43|3.23353
16:48:44|3.23381
16:48:45|3.23411
16:48:46|3.23401
16:48:48|3.23458
16:48:48|3.23409
16:48:50|3.23577
16:48:50|3.23611
16:48:52|3.23638
16:48:52|3.23424
16:48:53|3.23438
16:48:54|3.23614
16:48:55|3.23614
16:48:56|3.23614
16:48:58|3.23565
16:48:58|3.23476
16:48:59|3.23442
16:49:00|3.23439
16:49:02|3.2352
16:49:02|3.23508
16:49:05|3.23401
16:49:05|3.23401
16:49:06|3.23402
16:49:07|3.23442
16:49:08|3.2343
16:49:09|3.23404
16:49:10|3.23403
16:49:11|3.23403
16:49:12|3.23402
16:49:13|3.23509
16:49:14|3.23563
16:49:15|3.23487
16:49:16|3.23562
16:49:17|3.23595
16:49:18|3.23623
16:49:19|3.23623
16:49:20|3.23557
16:49:21|3.23439
16:49:23|3.23423
16:49:23|3.23403
16:49:24|3.23372
16:49:25|3.23426
16:49:26|3.23426
16:49:27|3.23426
16:49:28|3.23427
16:49:29|3.23249
16:49:31|3.2336
16:49:32|3.2336
16:49:33|3.23382
16:49:34|3.23443
16:49:35|3.23443
16:49:37|3.23502
16:49:37|3.23505
16:49:38|3.23548
16:49:39|3.23548
16:49:40|3.23504
16:49:41|3.23488
16:49:42|3.23484
16:49:43|3.23345
16:49:44|3.23333
16:49:45|3.23139
16:49:46|3.23072
16:49:47|3.2311
16:49:48|3.23147
16:49:49|3.23104
16:49:50|3.23105
16:49:51|3.23088
16:49:52|3.23063
16:49:53|3.23104
16:49:54|3.23122
16:49:55|3.23122
16:49:56|3.23131
16:49:57|3.23122
16:49:58|3.23145
16:49:59|3.23124
16:50:00|3.23079
16:50:01|3.23094
16:50:02|3.23279
16:50:03|3.23175
16:50:04|3.23221
16:50:05|3.23295
16:50:06|3.23277
16:50:07|3.23241
16:50:08|3.23017
16:50:09|3.23026
16:50:10|3.23039
16:50:11|3.22961
16:50:12|3.22925
16:50:13|3.22965
16:50:14|3.2297
16:50:15|3.23097
16:50:16|3.23034
16:50:17|3.23047
16:50:18|3.23047
16:50:19|3.23047
16:50:20|3.23047
16:50:21|3.23048
16:50:22|3.23197
16:50:23|3.23245
16:50:24|3.23252
16:50:26|3.23252
16:50:27|3.23252
16:50:29|3.2329
16:50:29|3.2329
16:50:30|3.23245
16:50:31|3.23209
16:50:32|3.23115
16:50:33|3.22979
16:50:34|3.23147
16:50:35|3.232
16:50:36|3.23196
16:50:37|3.23196
16:50:38|3.23196
16:50:39|3.233
16:50:40|3.23356
16:50:41|3.23311
16:50:42|3.232
16:50:43|3.23274
16:50:44|3.23319
16:50:45|3.23354
16:50:46|3.23379
16:50:47|3.23645
16:50:48|3.23624
16:50:49|3.23426
16:50:50|3.23426
16:50:51|3.23426
16:50:52|3.23411
16:50:53|3.23286
16:50:54|3.23274
16:50:55|3.23209
16:50:56|3.232
16:50:57|3.2306
16:50:58|3.23059
16:50:59|3.22974
16:51:00|3.2297
16:51:01|3.23158
16:51:02|3.23086
16:51:03|3.23075
16:51:04|3.23029
16:51:05|3.23028
16:51:07|3.23028
16:51:08|3.23028
16:51:09|3.23028
16:51:11|3.23038
16:51:12|3.23053
16:51:13|3.23053
16:51:14|3.2313
16:51:15|3.23147
16:51:16|3.23178
16:51:17|3.23215
16:51:18|3.23369
16:51:20|3.23464
16:51:21|3.23268
16:51:22|3.23268
16:51:23|3.23268
16:51:24|3.23326
16:51:25|3.23419
16:51:26|3.23497
16:51:27|3.23527
16:51:27|3.23476
16:51:29|3.23402
16:51:29|3.23328
16:51:31|3.2333
16:51:32|3.2333
16:51:33|3.2333
16:51:34|3.23278
16:51:35|3.23278
16:51:36|3.23278
16:51:37|3.23278
16:51:38|3.23278
16:51:39|3.23278
16:51:40|3.23278
16:51:41|3.23278
16:51:41|3.23278
16:51:43|3.23278
16:51:45|3.23239
16:51:45|3.23239
16:51:46|3.23279
16:51:47|3.23278
16:51:48|3.23367
16:51:49|3.23431
16:51:50|3.23416
16:51:51|3.23434
16:51:52|3.23434
16:51:53|3.23383
16:51:54|3.23383
16:51:55|3.23383
16:51:56|3.23102
16:51:57|3.23013
16:51:58|3.23025
16:51:59|3.23033
16:52:00|3.23053
16:52:01|3.23053
16:52:02|3.23114
16:52:03|3.23123
16:52:04|3.2305
16:52:05|3.23024
16:52:06|3.23024
16:52:07|3.23024
16:52:08|3.23065
16:52:09|3.2311
16:52:10|3.2311
16:52:11|3.23124
16:52:12|3.23468
16:52:14|3.23495
16:52:15|3.23525
16:52:16|3.23551
16:52:17|3.23558
16:52:18|3.23525
16:52:18|3.23527
16:52:21|3.23511
16:52:22|3.23552
16:52:23|3.23552
16:52:23|3.23544
16:52:25|3.23544
16:52:26|3.23544
16:52:27|3.23544
16:52:28|3.23603
16:52:29|3.23603
16:52:30|3.23603
16:52:31|3.23707
16:52:32|3.237
16:52:33|3.23717
16:52:34|3.23675
16:52:35|3.23676
16:52:37|3.23784
16:52:37|3.2368
16:52:38|3.2368
16:52:39|3.23605
16:52:40|3.23605
16:52:41|3.23605
16:52:42|3.23511
16:52:43|3.23511
16:52:44|3.23641
16:52:45|3.23573
16:52:46|3.23573
16:52:47|3.23573
16:52:48|3.23573
16:52:50|3.23802
16:52:50|3.23802
16:52:52|3.23812
16:52:53|3.23955
16:52:54|3.23963
16:52:54|3.24039
16:52:56|3.24086
16:52:57|3.24093
16:52:57|3.24205
16:52:58|3.24176
16:53:00|3.24001
16:53:01|3.24011
16:53:02|3.23937
16:53:03|3.23956
16:53:04|3.23964
16:53:05|3.23933
16:53:06|3.23837
16:53:07|3.23836
16:53:08|3.23813
16:53:10|3.23813
16:53:10|3.23776
16:53:12|3.23778
16:53:14|3.2386
16:53:15|3.2386
16:53:16|3.23801
16:53:17|3.23698
16:53:18|3.2361
16:53:19|3.236
16:53:20|3.23586
16:53:21|3.23486
16:53:22|3.23553
16:53:24|3.23557
16:53:24|3.23576
16:53:26|3.23585
16:53:26|3.23544
16:53:27|3.23575
16:53:29|3.2358
16:53:30|3.23522
16:53:32|3.23565
16:53:33|3.23576
16:53:34|3.23576
16:53:34|3.23576
16:53:36|3.23561
16:53:36|3.23555
16:53:37|3.23555
16:53:39|3.23547
16:53:40|3.23547
16:53:41|3.23547
16:53:41|3.23586
16:53:43|3.23642
16:53:43|3.23678
16:53:45|3.23713
16:53:45|3.23952
16:53:47|3.23998
16:53:48|3.23643
16:53:49|3.23678
16:53:50|3.23551
16:53:51|3.23551
16:53:52|3.23539
16:53:53|3.23538
16:53:54|3.23538
16:53:55|3.23545
16:53:57|3.23309
16:53:57|3.23309
16:53:58|3.23319
16:54:00|3.23319
16:54:01|3.23328
16:54:02|3.23328
16:54:03|3.23328
16:54:04|3.23369
16:54:05|3.23369
16:54:06|3.23369
16:54:08|3.23392
16:54:09|3.23392
16:54:09|3.23392
16:54:11|3.23423
16:54:12|3.23368
16:54:12|3.23359
16:54:14|3.23357
16:54:15|3.23357
16:54:16|3.23569
16:54:17|3.23561
16:54:18|3.23561
16:54:19|3.23571
16:54:20|3.2366
16:54:21|3.23752
16:54:23|3.23737
16:54:24|3.23752
16:54:25|3.2366
16:54:26|3.23493
16:54:27|3.23607
16:54:28|3.23607
16:54:29|3.23633
16:54:31|3.23669
16:54:31|3.2367
16:54:33|3.23666
16:54:33|3.23666
16:54:35|3.23666
16:54:36|3.23666
16:54:37|3.23704
16:54:38|3.23668
16:54:39|3.23668
16:54:40|3.23635
16:54:41|3.23635
16:54:42|3.23541
16:54:43|3.2359
16:54:44|3.2359
16:54:45|3.2359
16:54:46|3.2359
16:54:48|3.23582
16:54:49|3.23261
16:54:49|3.23498
16:54:50|3.23523
16:54:51|3.23474
16:54:52|3.23474
16:54:54|3.23474
16:54:54|3.23605
16:54:55|3.23667
16:54:56|3.23627
16:54:58|3.23597
16:54:59|3.23611
16:54:59|3.23749
16:55:01|3.23749
16:55:02|3.23512
16:55:02|3.23566
16:55:03|3.23566
16:55:05|3.23566
16:55:06|3.23566
16:55:06|3.23613
16:55:07|3.23676
16:55:09|3.23676
16:55:10|3.2379
16:55:11|3.2379
16:55:13|3.23791
16:55:14|3.23791
16:55:16|3.23779
16:55:16|3.23756
16:55:17|3.23756
16:55:18|3.23739
16:55:19|3.23739
16:55:20|3.23739
16:55:21|3.23637
16:55:23|3.23637
16:55:24|3.23657
16:55:24|3.23729
16:55:27|3.23806
16:55:27|3.23887
16:55:29|3.23928
16:55:30|3.23881
16:55:32|3.241
16:55:32|3.23967
16:55:34|3.23967
16:55:35|3.23954
16:55:36|3.23834
16:55:37|3.2371
16:55:38|3.2371
16:55:39|3.23655
16:55:40|3.23655
16:55:41|3.23655
16:55:42|3.23547
16:55:43|3.234
16:55:44|3.23369
16:55:46|3.23469
16:55:46|3.23364
16:55:47|3.23349
16:55:48|3.23341
16:55:50|3.23341
16:55:50|3.23341
16:55:52|3.23311
16:55:53|3.23311
16:55:54|3.23311
16:55:55|3.23291
16:55:56|3.23304
16:55:56|3.23328
16:55:58|3.23355
16:55:59|3.23303
16:56:00|3.23242
16:56:01|3.23233
16:56:02|3.2323
16:56:03|3.23231
16:56:04|3.23231
16:56:05|3.23231
16:56:06|3.23279
16:56:07|3.23346
16:56:08|3.23303
16:56:09|3.23244
16:56:10|3.23244
16:56:11|3.23289
16:56:12|3.23289
16:56:14|3.23287
16:56:15|3.23238
16:56:17|3.23237
16:56:18|3.23237
16:56:18|3.23444
16:56:20|3.23546
16:56:21|3.23588
16:56:22|3.23588
16:56:24|3.23613
16:56:25|3.23623
16:56:26|3.23621
16:56:27|3.23621
16:56:29|3.23589
16:56:30|3.23598
16:56:30|3.23598
16:56:31|3.23607
16:56:33|3.23607
16:56:34|3.23623
16:56:35|3.23622
16:56:35|3.23807
16:56:37|3.2382
16:56:37|3.2382
16:56:39|3.23858
16:56:40|3.23957
16:56:41|3.23957
16:56:42|3.23987
16:56:43|3.23987
16:56:44|3.23904
16:56:45|3.24
16:56:46|3.24
16:56:47|3.24
16:56:48|3.24
16:56:49|3.24
16:56:50|3.23998
16:56:51|3.23991
16:56:52|3.23991
16:56:53|3.23991
16:56:54|3.23991
16:56:55|3.24
16:56:56|3.24
16:56:57|3.24
16:56:58|3.24038
16:56:59|3.24135
16:57:00|3.24123
16:57:01|3.24123
16:57:02|3.24047
16:57:03|3.24153
16:57:04|3.24151
16:57:05|3.24151
16:57:06|3.24199
16:57:08|3.24198
16:57:08|3.24214
16:57:10|3.24263
16:57:10|3.24077
16:57:11|3.24077
16:57:12|3.24111
16:57:13|3.241
16:57:15|3.24037
16:57:15|3.2408
16:57:16|3.24061
16:57:17|3.24118
16:57:18|3.24011
16:57:20|3.24011
16:57:21|3.24011
16:57:22|3.24018
16:57:24|3.23938
16:57:25|3.23938
16:57:26|3.23862
16:57:28|3.23837
16:57:29|3.23837
16:57:30|3.23836
16:57:32|3.23821
16:57:33|3.23838
16:57:34|3.2387
16:57:34|3.23783
16:57:36|3.23748
16:57:37|3.23739
16:57:38|3.23739
16:57:38|3.23773
16:57:40|3.23773
16:57:41|3.23789
16:57:42|3.23789
16:57:42|3.23862
16:57:44|3.2385
16:57:44|3.2385
16:57:46|3.23965
16:57:46|3.24
16:57:48|3.2411
16:57:48|3.2411
16:57:49|3.2411
16:57:51|3.2399
16:57:51|3.2399
16:57:52|3.24003
16:57:54|3.23998
16:57:54|3.23977
16:57:55|3.2405
16:57:57|3.2405
16:57:58|3.2405
16:57:59|3.2405
16:58:00|3.24054
16:58:01|3.2396
16:58:03|3.23866
16:58:03|3.23918
16:58:05|3.23918
16:58:05|3.23871
16:58:07|3.23903
16:58:08|3.23981
16:58:09|3.23981
16:58:10|3.24
16:58:11|3.24
16:58:12|3.24
16:58:14|3.24006
16:58:15|3.23918
16:58:15|3.23837
16:58:16|3.23837
16:58:18|3.23837
16:58:19|3.23831
16:58:20|3.23831
16:58:21|3.23831
16:58:23|3.23831
16:58:23|3.23979
16:58:25|3.23857
16:58:25|3.23922
16:58:27|3.23967
16:58:27|3.23954
16:58:28|3.23958
16:58:29|3.23957
16:58:30|3.24037
16:58:32|3.24055
16:58:32|3.23932
16:58:34|3.23932
16:58:35|3.23869
16:58:36|3.23869
16:58:37|3.23869
16:58:38|3.23916
16:58:39|3.23852
16:58:40|3.23823
16:58:41|3.2366
16:58:42|3.2368
16:58:43|3.23664
16:58:44|3.23629
16:58:45|3.23592
16:58:46|3.23627
16:58:47|3.23714
16:58:48|3.23704
16:58:49|3.23739
16:58:50|3.23731
16:58:51|3.23731
16:58:52|3.23781
16:58:53|3.23823
16:58:54|3.2386
16:58:55|3.2386
16:58:56|3.23868
16:58:57|3.23868
16:58:58|3.23884
16:58:59|3.23888
16:59:00|3.239
16:59:01|3.239
16:59:02|3.23986
16:59:03|3.24014
16:59:04|3.24104
16:59:05|3.24047
16:59:06|3.24113
16:59:07|3.24113
16:59:08|3.23931
16:59:09|3.23931
16:59:10|3.23865
16:59:11|3.23876
16:59:12|3.23888
16:59:13|3.23888
16:59:14|3.23888
16:59:15|3.23888
16:59:17|3.23847
16:59:18|3.23847
16:59:19|3.23847
16:59:20|3.23666
16:59:21|3.23658
16:59:23|3.23631
16:59:24|3.23631
16:59:24|3.2363
16:59:26|3.2363
16:59:27|3.2363
16:59:27|3.2363
16:59:29|3.23631
16:59:30|3.23911
16:59:30|3.23911
16:59:32|3.23885
16:59:34|3.23885
16:59:35|3.23885
16:59:36|3.23904
16:59:37|3.23911
16:59:38|3.23911
16:59:38|3.23911
16:59:39|3.2394
16:59:41|3.2394
16:59:42|3.23953
16:59:43|3.23986
16:59:43|3.23986
16:59:45|3.24045
16:59:46|3.24046
16:59:47|3.23948
16:59:48|3.23948
16:59:49|3.23948
16:59:50|3.23894
16:59:51|3.2392
16:59:51|3.23928
16:59:52|3.23929
16:59:54|3.23929
16:59:54|3.23914
16:59:55|3.23914
16:59:56|3.23933
16:59:58|3.23919
16:59:59|3.24
17:00:00|3.24076
17:00:00|3.24173
17:00:02|3.24174
17:00:03|3.24275
17:00:03|3.24271
17:00:05|3.24288
17:00:06|3.24155
17:00:07|3.24042
17:00:08|3.24042
17:00:09|3.24042
17:00:10|3.24039
17:00:12|3.24039
17:00:12|3.23921
17:00:13|3.23921
17:00:15|3.23853
17:00:17|3.23873
17:00:18|3.23916
17:00:20|3.23778
17:00:20|3.23744
17:00:22|3.23743
17:00:23|3.23743
17:00:24|3.23743
17:00:25|3.23744
17:00:26|3.23744
17:00:27|3.23691
17:00:28|3.23692
17:00:29|3.2364
17:00:31|3.23578
17:00:31|3.23554
17:00:32|3.23477
17:00:33|3.23476
17:00:35|3.23513
17:00:35|3.23529
17:00:37|3.23478
17:00:38|3.23511
17:00:39|3.23519
17:00:41|3.23422
17:00:42|3.233
17:00:43|3.23293
17:00:44|3.23411
17:00:45|3.23411
17:00:46|3.23394
17:00:47|3.23405
17:00:49|3.23405
17:00:50|3.23302
17:00:51|3.23303
17:00:52|3.23303
17:00:53|3.23302
17:00:54|3.23284
17:00:55|3.23284
17:00:56|3.2323
17:00:57|3.23231
17:00:58|3.2323
17:00:59|3.23308
17:01:00|3.23308
17:01:02|3.23361
17:01:03|3.23388
17:01:04|3.23349
17:01:04|3.23311
17:01:05|3.23444
17:01:07|3.23429
17:01:07|3.23451
17:01:09|3.23548
17:01:10|3.23618
17:01:11|3.23647
17:01:12|3.23683
17:01:13|3.23683
17:01:14|3.23682
17:01:15|3.23682
17:01:16|3.23682
17:01:18|3.23583
17:01:18|3.23568
17:01:20|3.23569
17:01:20|3.23569
17:01:21|3.23557
17:01:22|3.23557
17:01:23|3.23557
17:01:25|3.23557
17:01:26|3.23557
17:01:27|3.23557
17:01:28|3.23534
17:01:28|3.23567
17:01:30|3.23617
17:01:31|3.23673
17:01:32|3.23682
17:01:34|3.23735
17:01:34|3.23682
17:01:35|3.2386
17:01:37|3.23871
17:01:38|3.23962
17:01:39|3.24028
17:01:39|3.24081
17:01:41|3.2392
17:01:41|3.23856
17:01:43|3.23897
17:01:44|3.23897
17:01:44|3.23901
17:01:46|3.23901
17:01:46|3.23902
17:01:47|3.23896
17:01:49|3.23994
17:01:50|3.24001
17:01:50|3.24008
17:01:52|3.23991
17:01:52|3.24081
17:01:53|3.24016
17:01:55|3.2394
17:01:55|3.2394
17:01:57|3.23916
17:01:57|3.23915
17:01:58|3.23915
17:01:59|3.23915
17:02:01|3.23999
17:02:01|3.24
17:02:02|3.241
17:02:03|3.24188
17:02:04|3.24176
17:02:05|3.24125
17:02:06|3.24125
17:02:08|3.24105
17:02:08|3.24235
17:02:09|3.24152
17:02:10|3.24191
17:02:12|3.24229
17:02:13|3.24279
17:02:13|3.24279
17:02:15|3.2428
17:02:16|3.24308
17:02:17|3.24272
17:02:18|3.24272
17:02:19|3.2427
17:02:20|3.2427
17:02:21|3.24279
17:02:23|3.24273
17:02:23|3.24195
17:02:24|3.2416
17:02:26|3.24084
17:02:27|3.23921
17:02:28|3.2392
17:02:29|3.23916
17:02:31|3.23855
17:02:33|3.23892
17:02:33|3.2392
17:02:35|3.23973
17:02:36|3.23973
17:02:37|3.23903
17:02:38|3.23994
17:02:39|3.23993
17:02:40|3.23846
17:02:41|3.2386
17:02:43|3.23879
17:02:43|3.23847
17:02:44|3.23954
17:02:45|3.2386
17:02:46|3.2386
17:02:47|3.23835
17:02:48|3.23864
17:02:50|3.23852
17:02:51|3.23852
17:02:52|3.23852
17:02:53|3.23799
17:02:53|3.23782
17:02:55|3.23786
17:02:56|3.23798
17:02:57|3.23767
17:02:57|3.23767
17:02:59|3.23763
17:03:00|3.23822
17:03:01|3.23851
17:03:02|3.2391
17:03:03|3.23987
17:03:05|3.23997
17:03:05|3.24003
17:03:06|3.23918
17:03:07|3.23932
17:03:08|3.23937
17:03:09|3.23954
17:03:10|3.23997
17:03:11|3.23977
17:03:12|3.24067
17:03:14|3.24067
17:03:14|3.24017
17:03:15|3.24017
17:03:16|3.24124
17:03:17|3.24237
17:03:18|3.24232
17:03:20|3.2423
17:03:22|3.24263
17:03:22|3.24361
17:03:23|3.24309
17:03:24|3.24326
17:03:26|3.24326
17:03:27|3.24247
17:03:29|3.24237
17:03:29|3.24238
17:03:31|3.24231
17:03:33|3.24058
17:03:33|3.2402
17:03:34|3.24054
17:03:35|3.24077
17:03:37|3.24118
17:03:37|3.24118
17:03:38|3.24118
17:03:39|3.24186
17:03:40|3.24186
17:03:42|3.24207
17:03:43|3.24207
17:03:44|3.24207
17:03:45|3.24207
17:03:46|3.24207
17:03:47|3.24207
17:03:48|3.24183
17:03:49|3.24218
17:03:50|3.24177
17:03:51|3.24177
17:03:52|3.24177
17:03:53|3.24119
17:03:54|3.2413
17:03:55|3.24165
17:03:56|3.24152
17:03:57|3.24143
17:03:58|3.24158
17:03:59|3.24127
17:04:00|3.24087
17:04:01|3.24087
17:04:02|3.24087
17:04:03|3.24096
17:04:04|3.24096
17:04:05|3.24155
17:04:06|3.24133
17:04:07|3.24041
17:04:08|3.24099
17:04:09|3.24099
17:04:10|3.24099
17:04:11|3.24079
17:04:12|3.24066
17:04:13|3.24066
17:04:14|3.24066
17:04:15|3.24173
17:04:16|3.24173
17:04:17|3.24177
17:04:18|3.24283
17:04:19|3.24374
17:04:20|3.24374
17:04:21|3.24399
17:04:22|3.24435
17:04:23|3.24435
17:04:24|3.24452
17:04:25|3.24444
17:04:26|3.24389
17:04:27|3.24435
17:04:28|3.24489
17:04:29|3.24502
17:04:30|3.24519
17:04:32|3.24513
17:04:32|3.24513
17:04:33|3.24522
17:04:34|3.24514
17:04:36|3.24514
17:04:37|3.2445
17:04:39|3.24421
17:04:40|3.24239
17:04:42|3.2428
17:04:43|3.24313
17:04:43|3.24186
17:04:44|3.24149
17:04:46|3.24067
17:04:46|3.24067
17:04:48|3.2416
17:04:49|3.2416
17:04:51|3.24266
17:04:51|3.24246
17:04:52|3.24269
17:04:53|3.24269
17:04:55|3.24193
17:04:55|3.24283
17:04:57|3.24284
17:04:57|3.24292
17:04:58|3.24347
17:04:59|3.24458
17:05:00|3.24458
17:05:02|3.24332
17:05:03|3.24331
17:05:04|3.24331
17:05:05|3.24331
17:05:06|3.24331
17:05:07|3.24303
17:05:08|3.24283
17:05:09|3.24242
17:05:11|3.2425
17:05:12|3.2425
17:05:12|3.24327
17:05:13|3.24327
17:05:14|3.24297
17:05:15|3.24288
17:05:16|3.24312
17:05:18|3.24318
17:05:19|3.24318
17:05:20|3.24326
17:05:21|3.24326
17:05:22|3.24326
17:05:23|3.24261
17:05:25|3.2438
17:05:25|3.24399
17:05:27|3.24399
17:05:28|3.24423
17:05:29|3.24422
17:05:30|3.24429
17:05:31|3.24447
17:05:32|3.24447
17:05:33|3.24344
17:05:34|3.24335
17:05:36|3.24335
17:05:36|3.24326
17:05:38|3.24142
17:05:39|3.24135
17:05:40|3.24126
17:05:41|3.24136
17:05:42|3.24136
17:05:44|3.24119
17:05:44|3.24084
17:05:46|3.24084
17:05:47|3.24089
17:05:47|3.2409
17:05:48|3.24108
17:05:50|3.24153
17:05:50|3.24144
17:05:51|3.24133
17:05:52|3.24107
17:05:54|3.24177
17:05:54|3.24177
17:05:56|3.24134
17:05:56|3.24103
17:05:57|3.24097
17:05:58|3.24097
17:06:00|3.24096
17:06:00|3.24131
17:06:01|3.24131
17:06:02|3.24138
17:06:04|3.24304
17:06:05|3.24304
17:06:06|3.24304
17:06:08|3.24305
17:06:08|3.24307
17:06:10|3.24409
17:06:11|3.24391
17:06:12|3.24325
17:06:13|3.24345
17:06:13|3.2442
17:06:14|3.2442
17:06:15|3.2442
17:06:16|3.24472
17:06:18|3.24472
17:06:18|3.24472
17:06:20|3.24476
17:06:21|3.24484
17:06:21|3.24492
17:06:23|3.24475
17:06:24|3.24507
17:06:25|3.24507
17:06:26|3.24477
17:06:27|3.24477
17:06:28|3.24477
17:06:30|3.24513
17:06:30|3.24574
17:06:32|3.24574
17:06:32|3.24574
17:06:33|3.24636
17:06:35|3.24636
17:06:36|3.24637
17:06:37|3.24637
17:06:37|3.24674
17:06:39|3.24674
17:06:39|3.24726
17:06:41|3.24727
17:06:42|3.24731
17:06:42|3.24758
17:06:43|3.24767
17:06:44|3.24756
17:06:46|3.24796
17:06:47|3.24796
17:06:48|3.24797
17:06:49|3.24806
17:06:50|3.24812
17:06:51|3.24813
17:06:52|3.24813
17:06:53|3.24782
17:06:53|3.24782
17:06:55|3.24792
17:06:56|3.24771
17:06:57|3.24772
17:06:58|3.24772
17:07:00|3.24793
17:07:00|3.24705
17:07:01|3.24728
17:07:02|3.24732
17:07:04|3.24772
17:07:05|3.24799
17:07:06|3.24799
17:07:07|3.2483
17:07:08|3.2483
17:07:09|3.24829
17:07:10|3.24818
17:07:11|3.24831
17:07:12|3.24831
17:07:13|3.24831
17:07:14|3.24831
17:07:15|3.24818
17:07:16|3.24776
17:07:17|3.24831
17:07:18|3.24831
17:07:19|3.24831
17:07:20|3.24831
17:07:21|3.24831
17:07:23|3.24831
17:07:23|3.2483
17:07:24|3.24831
17:07:25|3.24922
17:07:26|3.24938
17:07:27|3.24937
17:07:28|3.24938
17:07:29|3.25013
17:07:30|3.25038
17:07:31|3.25053
17:07:33|3.24904
17:07:35|3.24866
17:07:36|3.24856
17:07:37|3.24836
17:07:38|3.24835
17:07:39|3.24832
17:07:40|3.24833
17:07:41|3.24915
17:07:43|3.24866
17:07:44|3.24875
17:07:46|3.24875
17:07:47|3.24875
17:07:48|3.24872
17:07:49|3.24866
17:07:50|3.24866
17:07:51|3.24854
17:07:53|3.24852
17:07:53|3.24949
17:07:54|3.24949
17:07:55|3.24949
17:07:56|3.2495
17:07:57|3.2495
17:07:58|3.24858
17:07:59|3.24991
17:08:01|3.24991
17:08:02|3.24991
17:08:03|3.24991
17:08:04|3.24936
17:08:05|3.24937
17:08:06|3.24937
17:08:07|3.24854
17:08:08|3.24855
17:08:09|3.24855
17:08:10|3.24855
17:08:11|3.24831
17:08:12|3.24833
17:08:13|3.24977
17:08:14|3.24977
17:08:15|3.24936
17:08:16|3.24854
17:08:17|3.24733
17:08:19|3.24404
17:08:19|3.24405
17:08:20|3.24399
17:08:21|3.24305
17:08:22|3.24304
17:08:24|3.24232
17:08:25|3.24232
17:08:26|3.24259
17:08:27|3.24378
17:08:29|3.24493
17:08:29|3.24556
17:08:31|3.24556
17:08:32|3.24632
17:08:33|3.2466
17:08:34|3.24838
17:08:35|3.24823
17:08:36|3.24799
17:08:37|3.24799
17:08:38|3.2475
17:08:39|3.2475
17:08:40|3.2479
17:08:41|3.24702
17:08:42|3.24652
17:08:44|3.24628
17:08:45|3.24555
17:08:46|3.24607
17:08:46|3.24652
17:08:48|3.24653
17:08:48|3.24709
17:08:49|3.24737
17:08:50|3.24737
17:08:51|3.2471
17:08:52|3.24669
17:08:54|3.2469
17:08:55|3.2469
17:08:56|3.2469
17:08:57|3.24662
17:08:57|3.24652
17:08:58|3.24607
17:08:59|3.24506
17:09:00|3.24376
17:09:01|3.24375
17:09:02|3.24351
17:09:04|3.24313
17:09:05|3.24358
17:09:06|3.24306
17:09:07|3.2426
17:09:08|3.24201
17:09:09|3.24169
17:09:10|3.24154
17:09:11|3.24067
17:09:12|3.24121
17:09:13|3.24063
17:09:14|3.24022
17:09:16|3.24
17:09:16|3.24
17:09:18|3.23915
17:09:18|3.23915
17:09:19|3.23807
17:09:20|3.23788
17:09:21|3.2363
17:09:22|3.23626
17:09:24|3.23539
17:09:25|3.2351
17:09:26|3.23486
17:09:27|3.23486
17:09:29|3.23433
17:09:30|3.23433
17:09:31|3.23464
17:09:32|3.23414
17:09:33|3.23196
17:09:34|3.23257
17:09:35|3.23194
17:09:36|3.23181
17:09:37|3.23093
17:09:38|3.23334
17:09:39|3.23278
17:09:41|3.23287
17:09:41|3.23273
17:09:43|3.23131
17:09:44|3.23127
17:09:44|3.23218
17:09:45|3.23102
17:09:46|3.23281
17:09:47|3.23349
17:09:48|3.23419
17:09:49|3.23525
17:09:51|3.23533
17:09:51|3.23611
17:09:52|3.23611
17:09:54|3.236
17:09:54|3.236
17:09:55|3.23463
17:09:56|3.23463
17:09:58|3.23481
17:09:59|3.23481
17:10:00|3.23531
17:10:01|3.23462
17:10:03|3.23442
17:10:04|3.23442
17:10:05|3.23424
17:10:06|3.23433
17:10:07|3.23433
17:10:07|3.23433
17:10:09|3.23313
17:10:10|3.23083
17:10:11|3.23065
17:10:12|3.23064
17:10:13|3.23046
17:10:14|3.23279
17:10:15|3.23199
17:10:17|3.23018
17:10:17|3.2305
17:10:18|3.2312
17:10:19|3.2311
17:10:20|3.23146
17:10:21|3.23196
17:10:22|3.23215
17:10:23|3.23271
17:10:25|3.2326
17:10:27|3.23141
17:10:27|3.2312
17:10:28|3.2312
17:10:29|3.23037
17:10:30|3.23
17:10:31|3.229
17:10:32|3.2292
17:10:33|3.22968
17:10:34|3.22968
17:10:35|3.22964
17:10:36|3.22989
17:10:38|3.22899
17:10:39|3.22828
17:10:41|3.22808
17:10:41|3.22774
17:10:43|3.2265
17:10:45|3.2281
17:10:46|3.22651
17:10:46|3.22583
17:10:48|3.22827
17:10:49|3.2283
17:10:50|3.22735
17:10:51|3.22735
17:10:52|3.22795
17:10:54|3.22877
17:10:54|3.22859
17:10:55|3.22852
17:10:56|3.22649
17:10:57|3.22708
17:10:58|3.22624
17:10:59|3.22574
17:11:00|3.22691
17:11:01|3.22615
17:11:03|3.22574
17:11:04|3.22445
17:11:05|3.22444
17:11:06|3.22375
17:11:07|3.22298
17:11:08|3.2242
17:11:09|3.22434
17:11:10|3.2244
17:11:11|3.22425
17:11:12|3.22419
17:11:13|3.22419
17:11:14|3.22419
17:11:15|3.2238
17:11:16|3.22261
17:11:17|3.2217
17:11:18|3.22196
17:11:19|3.22187
17:11:20|3.22189
17:11:21|3.22159
17:11:22|3.22082
17:11:23|3.22037
17:11:24|3.22048
17:11:25|3.22003
17:11:27|3.22
17:11:28|3.22033
17:11:30|3.2199
17:11:30|3.21983
17:11:31|3.21998
17:11:33|3.21935
17:11:34|3.21871
17:11:34|3.21869
17:11:35|3.21912
17:11:36|3.21957
17:11:37|3.22039
17:11:39|3.21948
17:11:40|3.21844
17:11:42|3.21942
17:11:42|3.21846
17:11:44|3.21809
17:11:45|3.21922
17:11:46|3.21881
17:11:47|3.21804
17:11:48|3.21801
17:11:49|3.218
17:11:50|3.21794
17:11:51|3.21762
17:11:52|3.21784
17:11:53|3.21819
17:11:55|3.21851
17:11:56|3.21972
17:11:57|3.2164
17:11:57|3.21581
17:11:58|3.21547
17:12:00|3.21607
17:12:01|3.21448
17:12:02|3.2145
17:12:02|3.21461
17:12:04|3.21452
17:12:05|3.21452
17:12:06|3.21448
17:12:07|3.21426
17:12:07|3.21417
17:12:09|3.21417
17:12:09|3.21276
17:12:11|3.2139
17:12:12|3.21267
17:12:13|3.21289
17:12:14|3.21091
17:12:15|3.2126
17:12:16|3.21396
17:12:17|3.21366
17:12:18|3.21398
17:12:19|3.21231
17:12:20|3.21361
17:12:21|3.21447
17:12:22|3.21447
17:12:23|3.21451
17:12:24|3.21313
17:12:25|3.21382
17:12:26|3.21389
17:12:27|3.2139
17:12:28|3.21288
17:12:29|3.21259
17:12:31|3.21135
17:12:31|3.20861
17:12:33|3.20899
17:12:34|3.21007
17:12:35|3.21201
17:12:36|3.21208
17:12:37|3.21303
17:12:38|3.21247
17:12:39|3.21256
17:12:41|3.21367
17:12:42|3.21367
17:12:43|3.21309
17:12:44|3.21246
17:12:45|3.21162
17:12:47|3.21143
17:12:48|3.21187
17:12:49|3.21024
17:12:49|3.211
17:12:51|3.2099
17:12:52|3.20957
17:12:52|3.20958
17:12:54|3.20852
17:12:55|3.20706
17:12:56|3.20723
17:12:58|3.20884
17:12:59|3.20806
17:12:59|3.20719
17:13:01|3.20674
17:13:02|3.20674
17:13:04|3.20745
17:13:04|3.21055
17:13:05|3.21136
17:13:06|3.21074
17:13:08|3.21222
17:13:09|3.21312
17:13:10|3.21269
17:13:11|3.21362
17:13:11|3.21395
17:13:13|3.21447
17:13:13|3.21623
17:13:16|3.21451
17:13:16|3.21483
17:13:17|3.21483
17:13:18|3.21333
17:13:19|3.21274
17:13:20|3.21138
17:13:21|3.21233
17:13:22|3.21211
17:13:23|3.21311
17:13:25|3.21217
17:13:27|3.21188
17:13:28|3.21204
17:13:29|3.21
17:13:29|3.21084
17:13:30|3.21107
17:13:32|3.21046
17:13:33|3.21107
17:13:34|3.20997
17:13:35|3.20929
17:13:36|3.20929
17:13:37|3.20957
17:13:38|3.21067
17:13:39|3.21068
17:13:40|3.21067
17:13:41|3.20976
17:13:42|3.2098
17:13:43|3.21188
17:13:44|3.21187
17:13:45|3.21188
17:13:46|3.21279
17:13:47|3.21279
17:13:48|3.21329
17:13:49|3.21329
17:13:50|3.21184
17:13:51|3.21105
17:13:52|3.21103
17:13:53|3.21103
17:13:54|3.21021
17:13:55|3.2105
17:13:56|3.21051
17:13:57|3.21125
17:13:58|3.21086
17:13:59|3.21126
17:14:01|3.21019
17:14:02|3.21002
17:14:02|3.20986
17:14:04|3.21054
17:14:04|3.20771
17:14:06|3.20762
17:14:07|3.2081
17:14:08|3.20721
17:14:09|3.20721
17:14:10|3.20704
17:14:11|3.2077
17:14:11|3.2077
17:14:13|3.20808
17:14:13|3.20846
17:14:15|3.20917
17:14:15|3.2092
17:14:17|3.20799
17:14:18|3.20808
17:14:19|3.2077
17:14:20|3.20622
17:14:21|3.20645
17:14:21|3.20556
17:14:23|3.20622
17:14:24|3.20543
17:14:24|3.20551
17:14:25|3.20502
17:14:26|3.20512
17:14:27|3.20602
17:14:29|3.20619
17:14:31|3.2051
17:14:32|3.205
17:14:33|3.20481
17:14:33|3.20585
17:14:35|3.205
17:14:36|3.205
17:14:37|3.20629
17:14:38|3.20499
17:14:39|3.20098
17:14:40|3.20155
17:14:41|3.18274
17:14:42|3.17901
17:14:43|3.18797
17:14:45|3.19534
17:14:46|3.20361
17:14:48|3.20762
17:14:48|3.20294
17:14:49|3.20407
17:14:50|3.20203
17:14:51|3.20137
17:14:52|3.19961
17:14:53|3.20166
17:14:54|3.19962
17:14:55|3.20131
17:14:57|3.2047
17:14:58|3.20557
17:14:59|3.20515
17:14:59|3.20385
17:15:01|3.20578
17:15:02|3.20477
17:15:03|3.20509
17:15:04|3.20674
17:15:05|3.20493
17:15:06|3.20309
17:15:06|3.20178
17:15:08|3.20218
17:15:09|3.20354
17:15:09|3.20242
17:15:11|3.20127
17:15:11|3.20262
17:15:13|3.19978
17:15:13|3.19969
17:15:16|3.19001
17:15:16|3.1863
17:15:17|3.19083
17:15:18|3.19218
17:15:19|3.19046
17:15:20|3.19118
17:15:21|3.18906
17:15:22|3.19062
17:15:23|3.19085
17:15:24|3.1869
17:15:25|3.18681
17:15:26|3.18325
17:15:27|3.17284
17:15:28|3.16736
17:15:30|3.16807
17:15:31|3.17751
17:15:33|3.17408
17:15:33|3.17034
17:15:34|3.17238
17:15:36|3.17402
17:15:37|3.17342
17:15:39|3.17836
17:15:39|3.1775
17:15:40|3.17676
17:15:41|3.17689
17:15:42|3.1763
17:15:44|3.17689
17:15:46|3.17688
17:15:47|3.1801
17:15:48|3.17769
17:15:49|3.18011
17:15:50|3.18063
17:15:51|3.17919
17:15:52|3.17893
17:15:54|3.18588
17:15:54|3.18335
17:15:56|3.18456
17:15:57|3.18289
17:15:58|3.18241
17:15:59|3.18429
17:16:00|3.18468
17:16:01|3.18368
17:16:02|3.18877
17:16:03|3.185
17:16:04|3.18548
17:16:05|3.18735
17:16:06|3.18653
17:16:07|3.18424
17:16:08|3.18303
17:16:09|3.18388
17:16:10|3.18421
17:16:11|3.18653
17:16:12|3.18576
17:16:13|3.18464
17:16:14|3.18399
17:16:15|3.1823
17:16:16|3.18493
17:16:17|3.18493
17:16:18|3.18353
17:16:19|3.18383
17:16:20|3.18325
17:16:21|3.18166
17:16:22|3.18184
17:16:23|3.18283
17:16:24|3.18393
17:16:25|3.18392
17:16:26|3.18439
17:16:27|3.18374
17:16:28|3.18315
17:16:29|3.18325
17:16:30|3.1829
17:16:32|3.18425
17:16:32|3.18422
17:16:33|3.18362
17:16:35|3.18341
17:16:36|3.18301
17:16:36|3.18252
17:16:37|3.18284
17:16:38|3.18285
17:16:39|3.18263
17:16:41|3.18256
17:16:42|3.18239
17:16:42|3.18216
17:16:44|3.18288
17:16:46|3.18185
17:16:46|3.18238
17:16:48|3.18238
17:16:49|3.18243
17:16:50|3.18285
17:16:51|3.18315
17:16:52|3.18524
17:16:53|3.1857
17:16:54|3.1857
17:16:55|3.1857
17:16:56|3.18529
17:16:57|3.18528
17:16:58|3.18529
17:16:59|3.1857
17:17:00|3.1857
17:17:02|3.18494
17:17:02|3.18544
17:17:04|3.1851
17:17:05|3.18404
17:17:06|3.18543
17:17:07|3.18541
17:17:08|3.18531
17:17:09|3.18531
17:17:10|3.18565
17:17:11|3.18565
17:17:12|3.18573
17:17:13|3.18576
17:17:14|3.18694
17:17:15|3.18795
17:17:16|3.18858
17:17:17|3.18781
17:17:18|3.18888
17:17:19|3.18888
17:17:20|3.18896
17:17:21|3.18895
17:17:22|3.18893
17:17:23|3.18894
17:17:24|3.18977
17:17:25|3.19
17:17:26|3.18999
17:17:27|3.19
17:17:28|3.19082
17:17:29|3.1921
17:17:30|3.19197
17:17:31|3.19277
17:17:33|3.19003
17:17:33|3.1901
17:17:34|3.18987
17:17:36|3.18923
17:17:37|3.19008
17:17:38|3.1883
17:17:39|3.18745
17:17:40|3.18724
17:17:41|3.1872
17:17:42|3.18732
17:17:43|3.18632
17:17:44|3.18668
17:17:45|3.18747
17:17:47|3.1871
17:17:48|3.1871
17:17:49|3.1871
17:17:50|3.1871
17:17:51|3.18801
17:17:52|3.18792
17:17:53|3.18709
17:17:55|3.18632
17:17:56|3.18641
17:17:57|3.18641
17:17:59|3.18677
17:18:00|3.18632
17:18:01|3.1868
17:18:02|3.18687
17:18:03|3.187
17:18:03|3.18717
17:18:05|3.18814
17:18:06|3.18754
17:18:07|3.18672
17:18:08|3.1871
17:18:09|3.18743
17:18:10|3.1862
17:18:11|3.1862
17:18:13|3.18502
17:18:14|3.18406
17:18:14|3.18303
17:18:15|3.18288
17:18:17|3.18226
17:18:18|3.18165
17:18:18|3.18156
17:18:20|3.18097
17:18:21|3.18098
17:18:23|3.18129
17:18:23|3.18163
17:18:24|3.18277
17:18:25|3.18129
17:18:27|3.1859
17:18:28|3.185
17:18:29|3.18336
17:18:30|3.18255
17:18:31|3.18303
17:18:32|3.18303
17:18:33|3.18351
17:18:34|3.18351
17:18:35|3.18395
17:18:37|3.18371
17:18:38|3.18371
17:18:39|3.18351
17:18:40|3.1836
17:18:41|3.1836
17:18:42|3.18727
17:18:43|3.18097
17:18:44|3.18073
17:18:45|3.18068
17:18:46|3.18067
17:18:48|3.18356
17:18:48|3.18357
17:18:51|3.18343
17:18:51|3.18164
17:18:52|3.18257
17:18:53|3.18246
17:18:54|3.18254
17:18:56|3.18075
17:18:56|3.18079
17:18:58|3.17838
17:19:00|3.17935
17:19:00|3.17908
17:19:02|3.1794
17:19:03|3.1806
17:19:04|3.18039
17:19:06|3.17983
17:19:07|3.17876
17:19:08|3.18008
17:19:09|3.17644
17:19:11|3.17817
17:19:11|3.17769
17:19:13|3.17762
17:19:13|3.17761
17:19:15|3.17802
17:19:16|3.17814
17:19:17|3.17669
17:19:18|3.17582
17:19:19|3.17545
17:19:20|3.17586
17:19:21|3.17548
17:19:22|3.17519
17:19:23|3.17433
17:19:24|3.17433
17:19:25|3.17416
17:19:26|3.17375
17:19:27|3.17414
17:19:28|3.17488
17:19:29|3.17474
17:19:30|3.17401
17:19:31|3.17392
17:19:32|3.17417
17:19:33|3.17406
17:19:35|3.17722
17:19:35|3.1789
17:19:37|3.18094
17:19:38|3.18078
17:19:38|3.18125
17:19:40|3.18125
17:19:40|3.18145
17:19:41|3.18113
17:19:43|3.18125
17:19:44|3.18124
17:19:46|3.18124
17:19:46|3.18125
17:19:48|3.18124
17:19:48|3.18124
17:19:50|3.18156
17:19:51|3.18142
17:19:52|3.18125
17:19:54|3.18148
17:19:55|3.1814
17:19:57|3.17994
17:19:57|3.1805
17:19:59|3.18069
17:20:00|3.18111
17:20:01|3.182
17:20:02|3.182
17:20:03|3.18226
17:20:04|3.182
17:20:05|3.18208
17:20:07|3.18226
17:20:08|3.18427
17:20:09|3.18416
17:20:10|3.18516
17:20:11|3.18537
17:20:12|3.18571
17:20:14|3.18531
17:20:15|3.1849
17:20:16|3.1854
17:20:16|3.18602
17:20:18|3.18535
17:20:19|3.18532
17:20:19|3.185
17:20:21|3.18446
17:20:22|3.18381
17:20:23|3.18357
17:20:24|3.18277
17:20:24|3.18201
17:20:26|3.18145
17:20:27|3.18138
17:20:27|3.18141
17:20:29|3.18129
17:20:30|3.18136
17:20:31|3.18138
17:20:31|3.18125
17:20:33|3.18124
17:20:34|3.18078
17:20:36|3.1799
17:20:36|3.17976
17:20:37|3.18074
17:20:38|3.18069
17:20:40|3.18093
17:20:41|3.18059
17:20:42|3.18043
17:20:43|3.17974
17:20:44|3.17974
17:20:45|3.18016
17:20:46|3.17978
17:20:47|3.17931
17:20:49|3.17807
17:20:49|3.17824
17:20:51|3.17793
17:20:52|3.17799
17:20:53|3.17799
17:20:54|3.17745
17:20:55|3.17826
17:20:57|3.17892
17:20:57|3.17892
17:20:58|3.17812
17:20:59|3.179
17:21:00|3.17908
17:21:01|3.17902
17:21:02|3.17916
17:21:03|3.17917
17:21:04|3.17916
17:21:05|3.17924
17:21:06|3.17932
17:21:07|3.17932
17:21:08|3.18045
17:21:09|3.18103
17:21:10|3.18196
17:21:11|3.18153
17:21:12|3.1804
17:21:13|3.17959
17:21:14|3.17711
17:21:15|3.17711
17:21:16|3.17789
17:21:17|3.17781
17:21:18|3.1776
17:21:19|3.17714
17:21:20|3.17789
17:21:21|3.17783
17:21:22|3.17824
17:21:23|3.17799
17:21:24|3.17799
17:21:25|3.17854
17:21:26|3.17722
17:21:27|3.1795
17:21:28|3.18099
17:21:29|3.18149
17:21:30|3.18094
17:21:31|3.18116
17:21:32|3.17854
17:21:33|3.17854
17:21:35|3.17891
17:21:35|3.178
17:21:37|3.17783
17:21:38|3.17783
17:21:39|3.17656
17:21:41|3.18008
17:21:42|3.17906
17:21:43|3.18
17:21:44|3.17999
17:21:45|3.18
17:21:46|3.18009
17:21:46|3.1801
17:21:48|3.18036
17:21:48|3.17855
17:21:50|3.17831
17:21:51|3.17835
17:21:52|3.17613
17:21:53|3.17613
17:21:54|3.17612
17:21:55|3.17612
17:21:56|3.17606
17:21:57|3.17608
17:21:58|3.17606
17:21:59|3.17606
17:22:00|3.17791
17:22:01|3.17843
17:22:02|3.17767
17:22:03|3.18
17:22:04|3.17935
17:22:05|3.1806
17:22:06|3.18069
17:22:08|3.18094
17:22:08|3.18153
17:22:09|3.182
17:22:11|3.18208
17:22:11|3.18395
17:22:13|3.18398
17:22:14|3.18208
17:22:15|3.18215
17:22:16|3.18265
17:22:17|3.18305
17:22:18|3.18554
17:22:19|3.18612
17:22:20|3.18612
17:22:21|3.18616
17:22:22|3.18615
17:22:23|3.18618
17:22:24|3.18686
17:22:25|3.18613
17:22:26|3.18667
17:22:27|3.18718
17:22:28|3.18718
17:22:29|3.18718
17:22:30|3.18755
17:22:31|3.18791
17:22:32|3.1877
17:22:33|3.1878
17:22:34|3.18694
17:22:35|3.18613
17:22:36|3.18366
17:22:38|3.18331
17:22:39|3.18331
17:22:40|3.18331
17:22:41|3.18465
17:22:42|3.18465
17:22:44|3.18367
17:22:44|3.18367
17:22:46|3.18367
17:22:46|3.18402
17:22:48|3.18364
17:22:49|3.18364
17:22:50|3.18224
17:22:52|3.18205
17:22:53|3.18203
17:22:54|3.18131
17:22:55|3.1807
17:22:56|3.18062
17:22:57|3.18103
17:22:58|3.18203
17:23:00|3.1823
17:23:01|3.18105
17:23:02|3.18106
17:23:03|3.18066
17:23:04|3.18054
17:23:05|3.18044
17:23:06|3.18096
17:23:07|3.18087
17:23:08|3.18118
17:23:09|3.18109
17:23:10|3.18129
17:23:12|3.17846
17:23:12|3.17855
17:23:13|3.17863
17:23:15|3.17862
17:23:15|3.17792
17:23:17|3.17849
17:23:18|3.17843
17:23:19|3.17768
17:23:20|3.17711
17:23:21|3.17742
17:23:22|3.17734
17:23:23|3.17725
17:23:24|3.17725
17:23:25|3.17662
17:23:26|3.17685
17:23:27|3.17771
17:23:28|3.17644
17:23:29|3.17721
17:23:30|3.17726
17:23:31|3.17587
17:23:32|3.17513
17:23:33|3.17581
17:23:34|3.17639
17:23:35|3.17734
17:23:36|3.17951
17:23:37|3.17949
17:23:39|3.17874
17:23:40|3.17833
17:23:41|3.17948
17:23:41|3.17793
17:23:43|3.17764
17:23:44|3.17637
17:23:45|3.17842
17:23:46|3.17842
17:23:47|3.17839
17:23:48|3.17819
17:23:49|3.17819
17:23:51|3.17767
17:23:52|3.17773
17:23:53|3.17757
17:23:54|3.17757
17:23:55|3.17757
17:23:56|3.17747
17:23:58|3.1763
17:23:58|3.17569
17:23:59|3.17578
17:24:01|3.17627
17:24:02|3.17627
17:24:03|3.17658
17:24:04|3.17757
17:24:05|3.17515
17:24:06|3.17648
17:24:07|3.17693
17:24:08|3.17644
17:24:09|3.17703
17:24:10|3.17711
17:24:11|3.17657
17:24:12|3.17655
17:24:13|3.17341
17:24:14|3.17326
17:24:15|3.17309
17:24:17|3.17659
17:24:18|3.17659
17:24:18|3.17659
17:24:20|3.17639
17:24:20|3.17757
17:24:22|3.17769
17:24:22|3.17808
17:24:23|3.17826
17:24:24|3.17638
17:24:26|3.17647
17:24:26|3.17671
17:24:28|3.17687
17:24:29|3.17703
17:24:29|3.17728
17:24:30|3.17701
17:24:31|3.17701
17:24:33|3.17701
17:24:33|3.17701
17:24:35|3.17678
17:24:35|3.17788
17:24:37|3.17794
17:24:37|3.17812
17:24:39|3.17811
17:24:40|3.17811
17:24:41|3.17811
17:24:42|3.1782
17:24:43|3.17975
17:24:44|3.17985
17:24:45|3.17985
17:24:46|3.17985
17:24:47|3.17945
17:24:48|3.17863
17:24:49|3.17768
17:24:50|3.1778
17:24:51|3.17766
17:24:52|3.17766
17:24:53|3.17764
17:24:54|3.17758
17:24:55|3.17757
17:24:56|3.17757
17:24:58|3.17653
17:24:58|3.17678
17:24:59|3.1773
17:25:01|3.17757
17:25:02|3.17764
17:25:02|3.17817
17:25:04|3.177
17:25:04|3.17788
17:25:05|3.17779
17:25:06|3.17844
17:25:08|3.17948
17:25:09|3.17948
17:25:10|3.1812
17:25:11|3.18156
17:25:12|3.18155
17:25:12|3.18155
17:25:14|3.18155
17:25:15|3.18046
17:25:15|3.18
17:25:17|3.18
17:25:18|3.18076
17:25:18|3.18107
17:25:19|3.18115
17:25:20|3.18153
17:25:22|3.18144
17:25:22|3.18107
17:25:25|3.18154
17:25:25|3.18154
17:25:26|3.18129
17:25:27|3.18122
17:25:28|3.18153
17:25:29|3.18166
17:25:30|3.18165
17:25:31|3.18165
17:25:32|3.18165
17:25:33|3.18166
17:25:34|3.18139
17:25:35|3.18144
17:25:36|3.182
17:25:37|3.182
17:25:38|3.18544
17:25:40|3.18602
17:25:41|3.18534
17:25:42|3.18534
17:25:42|3.18507
17:25:44|3.18634
17:25:44|3.18656
17:25:47|3.185
17:25:47|3.185
17:25:49|3.18501
17:25:50|3.18503
17:25:50|3.18502
17:25:52|3.18524
17:25:52|3.18539
17:25:54|3.18594
17:25:54|3.18594
17:25:56|3.18573
17:25:57|3.18601
17:25:57|3.1858
17:26:00|3.18566
17:26:00|3.18566
17:26:01|3.1838
17:26:02|3.18304
17:26:03|3.18276
17:26:04|3.18277
17:26:05|3.18167
17:26:07|3.18111
17:26:07|3.18111
17:26:09|3.18207
17:26:10|3.18207
17:26:11|3.18167
17:26:13|3.18164
17:26:13|3.18244
17:26:14|3.18211
17:26:15|3.18212
17:26:16|3.18268
17:26:17|3.18219
17:26:18|3.18219
17:26:20|3.1822
17:26:20|3.18188
17:26:21|3.18188
17:26:23|3.18188
17:26:24|3.18188
17:26:25|3.18186
17:26:27|3.1821
17:26:27|3.1821
17:26:28|3.1821
17:26:29|3.1821
17:26:30|3.18201
17:26:31|3.18201
17:26:32|3.18164
17:26:33|3.18164
17:26:34|3.18129
17:26:35|3.18107
17:26:36|3.18107
17:26:38|3.18108
17:26:38|3.18107
17:26:39|3.18107
17:26:40|3.18089
17:26:42|3.18087
17:26:43|3.18049
17:26:44|3.18049
17:26:45|3.18
17:26:45|3.17974
17:26:47|3.17858
17:26:47|3.18019
17:26:49|3.18059
17:26:50|3.18043
17:26:50|3.18051
17:26:51|3.18051
17:26:53|3.18051
17:26:53|3.1806
17:26:55|3.1805
17:26:57|3.1805
17:26:57|3.1805
17:26:58|3.17994
17:26:59|3.18002
17:27:00|3.18007
17:27:01|3.18023
17:27:02|3.18061
17:27:03|3.17961
17:27:04|3.17921
17:27:06|3.17921
17:27:06|3.17921
17:27:08|3.18051
17:27:09|3.18051
17:27:10|3.18051
17:27:11|3.18196
17:27:12|3.18189
17:27:13|3.18156
17:27:14|3.18143
17:27:15|3.1799
17:27:16|3.1799
17:27:17|3.17953
17:27:18|3.1785
17:27:19|3.17922
17:27:20|3.18042
17:27:21|3.18011
17:27:22|3.1801
17:27:23|3.18008
17:27:24|3.17958
17:27:25|3.17866
17:27:26|3.17662
17:27:27|3.17748
17:27:28|3.17813
17:27:29|3.17731
17:27:30|3.17738
17:27:31|3.17674
17:27:32|3.17668
17:27:33|3.17638
17:27:34|3.17639
17:27:35|3.17816
17:27:36|3.17816
17:27:37|3.1786
17:27:38|3.17873
17:27:39|3.17839
17:27:40|3.17806
17:27:41|3.17801
17:27:42|3.17801
17:27:43|3.17696
17:27:44|3.17678
17:27:45|3.1765
17:27:46|3.17658
17:27:47|3.17743
17:27:48|3.17683
17:27:49|3.1778
17:27:50|3.17786
17:27:51|3.17591
17:27:52|3.1764
17:27:54|3.17703
17:27:55|3.17673
17:27:56|3.17673
17:27:57|3.17749
17:27:58|3.1778
17:27:59|3.1778
17:28:00|3.17831
17:28:01|3.1778
17:28:02|3.17963
17:28:04|3.17845
17:28:05|3.17845
17:28:05|3.17883
17:28:06|3.17848
17:28:08|3.17802
17:28:09|3.17845
17:28:10|3.17899
17:28:11|3.17975
17:28:13|3.18099
17:28:13|3.181
17:28:14|3.17967
17:28:16|3.18035
17:28:16|3.18043
17:28:18|3.18059
17:28:19|3.18062
17:28:20|3.18062
17:28:21|3.18136
17:28:22|3.18136
17:28:23|3.1874
17:28:24|3.18649
17:28:25|3.18688
17:28:26|3.18596
17:28:27|3.18582
17:28:28|3.18422
17:28:29|3.18421
17:28:30|3.18487
17:28:32|3.18573
17:28:32|3.18573
17:28:34|3.18573
17:28:34|3.18535
17:28:36|3.18484
17:28:36|3.18218
17:28:38|3.18219
17:28:39|3.18284
17:28:40|3.18269
17:28:40|3.18284
17:28:42|3.18374
17:28:43|3.18374
17:28:45|3.18374
17:28:47|3.18374
17:28:47|3.1837
17:28:48|3.18472
17:28:49|3.18501
17:28:50|3.18589
17:28:51|3.1859
17:28:52|3.18651
17:28:53|3.18685
17:28:54|3.18677
17:28:55|3.18677
17:28:56|3.18675
17:28:58|3.18622
17:29:00|3.18622
17:29:00|3.18636
17:29:02|3.18437
17:29:04|3.18459
17:29:05|3.18451
17:29:07|3.18479
17:29:07|3.18479
17:29:08|3.1847
17:29:09|3.18471
17:29:11|3.1846
17:29:12|3.18468
17:29:13|3.18468
17:29:13|3.18391
17:29:15|3.18391
17:29:16|3.18389
17:29:16|3.18389
17:29:18|3.18412
17:29:19|3.18413
17:29:20|3.18405
17:29:21|3.18429
17:29:22|3.18429
17:29:23|3.18432
17:29:24|3.18433
17:29:25|3.18433
17:29:26|3.18433
17:29:27|3.1839
17:29:28|3.1839
17:29:28|3.18389
17:29:30|3.1839
17:29:30|3.1839
17:29:32|3.18374
17:29:32|3.18364
17:29:34|3.18342
17:29:36|3.18318
17:29:36|3.18318
17:29:37|3.18294
17:29:38|3.18294
17:29:39|3.18296
17:29:40|3.18294
17:29:41|3.18291
17:29:42|3.18289
17:29:44|3.18024
17:29:45|3.18024
17:29:46|3.1812
17:29:46|3.18137
17:29:48|3.18182
17:29:48|3.18048
17:29:50|3.18048
17:29:51|3.18011
17:29:53|3.1784
17:29:54|3.17901
17:29:55|3.17901
17:29:56|3.17901
17:29:58|3.17907
17:29:58|3.17907
17:29:59|3.17907
17:30:00|3.1782
17:30:01|3.1786
17:30:03|3.1833
17:30:05|3.18301
17:30:05|3.18338
17:30:06|3.18338
17:30:07|3.18274
17:30:09|3.18332
17:30:10|3.18329
17:30:11|3.1827
17:30:13|3.18323
17:30:14|3.18259
17:30:15|3.18353
17:30:16|3.18353
17:30:17|3.18353
17:30:19|3.18342
17:30:19|3.18255
17:30:20|3.1818
17:30:21|3.18178
17:30:22|3.1823
17:30:23|3.1823
17:30:24|3.18231
17:30:25|3.18107
17:30:26|3.18144
17:30:27|3.1816
17:30:28|3.1816
17:30:29|3.1816
17:30:30|3.182
17:30:31|3.182
17:30:32|3.18214
17:30:33|3.1819
17:30:34|3.18161
17:30:35|3.17915
17:30:36|3.17944
17:30:37|3.18004
17:30:38|3.18188
17:30:39|3.18188
17:30:40|3.18158
17:30:41|3.18217
17:30:42|3.18194
17:30:43|3.1826
17:30:45|3.1826
17:30:47|3.18349
17:30:48|3.18349
17:30:49|3.18349
17:30:51|3.18349
17:30:52|3.18579
17:30:53|3.18604
17:30:54|3.18573
17:30:54|3.18441
17:30:56|3.18462
17:30:57|3.1852
17:30:58|3.18563
17:30:59|3.18568
17:30:59|3.1844
17:31:02|3.18333
17:31:02|3.18298
17:31:03|3.1826
17:31:04|3.1825
17:31:06|3.18071
17:31:08|3.18153
17:31:08|3.18145
17:31:09|3.18145
17:31:10|3.18175
17:31:11|3.18174
17:31:12|3.18111
17:31:13|3.18133
17:31:14|3.181
17:31:15|3.181
17:31:17|3.18071
17:31:18|3.18238
17:31:18|3.18308
17:31:20|3.18308
17:31:20|3.18308
17:31:22|3.18314
17:31:23|3.18275
17:31:24|3.18275
17:31:24|3.18275
17:31:26|3.18349
17:31:26|3.18378
17:31:28|3.18355
17:31:29|3.18367
17:31:30|3.18436
17:31:30|3.18415
17:31:32|3.18354
17:31:33|3.18385
17:31:34|3.18386
17:31:35|3.18468
17:31:36|3.18469
17:31:36|3.187
17:31:38|3.18723
17:31:39|3.18724
17:31:40|3.18724
17:31:41|3.1886
17:31:42|3.18856
17:31:43|3.18855
17:31:43|3.18856
17:31:45|3.1889
17:31:47|3.18832
17:31:47|3.18834
17:31:48|3.18832
17:31:49|3.18832
17:31:50|3.18773
17:31:51|3.18773
17:31:52|3.18807
17:31:53|3.18761
17:31:54|3.18744
17:31:55|3.18745
17:31:56|3.18585
17:31:57|3.18484
17:31:58|3.18483
17:32:00|3.18483
17:32:01|3.18482
17:32:02|3.18577
17:32:03|3.18371
17:32:04|3.18465
17:32:05|3.18475
17:32:07|3.18473
17:32:08|3.18578
17:32:09|3.18578
17:32:10|3.18565
17:32:11|3.18394
17:32:12|3.18401
17:32:14|3.18593
17:32:14|3.18766
17:32:15|3.18751
17:32:17|3.18754
17:32:19|3.18755
17:32:19|3.18601
17:32:20|3.1862
17:32:21|3.18649
17:32:22|3.18596
17:32:23|3.1854
17:32:24|3.18539
17:32:25|3.18587
17:32:26|3.18542
17:32:27|3.18465
17:32:28|3.184
17:32:29|3.18401
17:32:30|3.18402
17:32:31|3.18402
17:32:32|3.18402
17:32:33|3.18402
17:32:35|3.18402
17:32:35|3.18402
17:32:37|3.18451
17:32:38|3.18451
17:32:39|3.18451
17:32:40|3.1845
17:32:41|3.18431
17:32:42|3.18455
17:32:43|3.18455
17:32:43|3.18439
17:32:45|3.18465
17:32:45|3.18546
17:32:48|3.18716
17:32:49|3.18718
17:32:50|3.18751
17:32:52|3.18743
17:32:53|3.18743
17:32:54|3.18556
17:32:55|3.18517
17:32:56|3.18524
17:32:58|3.18525
17:32:58|3.18614
17:33:00|3.18667
17:33:02|3.18667
17:33:03|3.18675
17:33:04|3.18675
17:33:05|3.18675
17:33:06|3.18675
17:33:07|3.18815
17:33:08|3.18817
17:33:09|3.18856
17:33:11|3.18695
17:33:11|3.18697
17:33:13|3.18694
17:33:13|3.18733
17:33:15|3.18695
17:33:15|3.18694
17:33:16|3.18646
17:33:18|3.18692
17:33:18|3.18692
17:33:20|3.1868
17:33:21|3.18695
17:33:22|3.18695
17:33:23|3.18785
17:33:24|3.18866
17:33:25|3.18866
17:33:26|3.18873
17:33:27|3.18873
17:33:28|3.18873
17:33:29|3.18873
17:33:30|3.18724
17:33:31|3.18767
17:33:32|3.18748
17:33:33|3.18748
17:33:34|3.18748
17:33:35|3.18747
17:33:36|3.18748
17:33:37|3.18748
17:33:38|3.18694
17:33:40|3.18618
17:33:41|3.18671
17:33:42|3.18671
17:33:43|3.18671
17:33:44|3.18635
17:33:45|3.18455
17:33:46|3.18462
17:33:48|3.18441
17:33:49|3.18442
17:33:50|3.1845
17:33:51|3.1845
17:33:52|3.1844
17:33:53|3.18398
17:33:54|3.18378
17:33:55|3.18379
17:33:57|3.18351
17:33:58|3.18351
17:33:59|3.18311
17:33:59|3.18301
17:34:01|3.1825
17:34:02|3.18219
17:34:03|3.18216
17:34:04|3.18215
17:34:05|3.18215
17:34:06|3.18152
17:34:08|3.1815
17:34:08|3.18125
17:34:10|3.18104
17:34:10|3.181
17:34:12|3.18088
17:34:12|3.18088
17:34:13|3.18099
17:34:14|3.18029
17:34:16|3.1791
17:34:17|3.17954
17:34:17|3.18034
17:34:18|3.18089
17:34:20|3.18081
17:34:22|3.18027
17:34:22|3.18027
17:34:23|3.18
17:34:24|3.17933
17:34:26|3.17917
17:34:26|3.17909
17:34:28|3.1794
17:34:28|3.1799
17:34:29|3.18071
17:34:30|3.18193
17:34:31|3.18229
17:34:32|3.18268
17:34:33|3.18261
17:34:34|3.18261
17:34:35|3.1826
17:34:36|3.1817
17:34:37|3.18164
17:34:38|3.18165
17:34:40|3.18165
17:34:40|3.18045
17:34:41|3.18046
17:34:42|3.18046
17:34:43|3.18042
17:34:44|3.18042
17:34:45|3.18042
17:34:46|3.18043
17:34:48|3.1809
17:34:49|3.18022
17:34:51|3.18031
17:34:51|3.18063
17:34:53|3.1809
17:34:53|3.18081
17:34:55|3.1811
17:34:55|3.18098
17:34:56|3.18098
17:34:57|3.18114
17:34:59|3.18156
17:35:00|3.18156
17:35:01|3.18334
17:35:02|3.18443
17:35:03|3.18567
17:35:05|3.18942
17:35:06|3.18768
17:35:07|3.18819
17:35:08|3.18845
17:35:09|3.18831
17:35:10|3.18831
17:35:11|3.1884
17:35:12|3.18839
17:35:13|3.18813
17:35:14|3.18813
17:35:15|3.18812
17:35:16|3.18788
17:35:17|3.18795
17:35:18|3.1878
17:35:19|3.18802
17:35:20|3.18893
17:35:21|3.18924
17:35:22|3.18931
17:35:23|3.18913
17:35:24|3.18913
17:35:25|3.18913
17:35:26|3.18913
17:35:27|3.18913
17:35:28|3.18895
17:35:29|3.18896
17:35:30|3.18931
17:35:31|3.18979
17:35:32|3.18946
17:35:33|3.18808
17:35:34|3.18808
17:35:35|3.18864
17:35:36|3.18864
17:35:37|3.18759
17:35:38|3.188
17:35:39|3.188
17:35:40|3.18641
17:35:41|3.18558
17:35:42|3.18544
17:35:44|3.18546
17:35:44|3.18554
17:35:45|3.18545
17:35:47|3.18546
17:35:47|3.18546
17:35:48|3.18546
17:35:50|3.18559
17:35:51|3.18486
17:35:52|3.18462
17:35:53|3.1848
17:35:54|3.18546
17:35:55|3.18552
17:35:57|3.18563
17:35:57|3.18563
17:35:59|3.18563
17:36:00|3.18563
17:36:01|3.18546
17:36:02|3.18503
17:36:03|3.18472
17:36:04|3.18472
17:36:05|3.18559
17:36:06|3.18576
17:36:07|3.18592
17:36:09|3.1876
17:36:10|3.18711
17:36:11|3.18798
17:36:12|3.18802
17:36:13|3.18764
17:36:14|3.18763
17:36:15|3.18568
17:36:16|3.18516
17:36:17|3.18539
17:36:18|3.18501
17:36:19|3.18501
17:36:20|3.18344
17:36:21|3.1829
17:36:22|3.18296
17:36:23|3.18327
17:36:24|3.18327
17:36:26|3.18371
17:36:27|3.18371
17:36:27|3.18434
17:36:30|3.18327
17:36:30|3.18291
17:36:31|3.183
17:36:32|3.18327
17:36:34|3.18327
17:36:35|3.18327
17:36:35|3.18326
17:36:37|3.18327
17:36:38|3.18333
17:36:39|3.18327
17:36:41|3.18327
17:36:41|3.18326
17:36:42|3.18326
17:36:43|3.18326
17:36:44|3.18327
17:36:45|3.18327
17:36:46|3.18327
17:36:47|3.18387
17:36:48|3.18482
17:36:49|3.18494
17:36:51|3.18493
17:36:53|3.18493
17:36:54|3.18493
17:36:55|3.18493
17:36:57|3.18494
17:36:57|3.18469
17:36:58|3.18454
17:36:59|3.18599
17:37:00|3.18599
17:37:01|3.18601
17:37:02|3.18601
17:37:04|3.18453
17:37:06|3.18454
17:37:06|3.18499
17:37:07|3.18508
17:37:08|3.18603
17:37:10|3.18609
17:37:11|3.1855
17:37:12|3.18507
17:37:13|3.18404
17:37:14|3.18551
17:37:15|3.1855
17:37:16|3.18601
17:37:17|3.18625
17:37:18|3.18623
17:37:18|3.18623
17:37:20|3.18636
17:37:21|3.18636
17:37:22|3.18709
17:37:22|3.18575
17:37:24|3.18526
17:37:25|3.18596
17:37:26|3.18596
17:37:27|3.184
17:37:28|3.18409
17:37:29|3.18539
17:37:30|3.18539
17:37:31|3.18539
17:37:32|3.18463
17:37:32|3.18407
17:37:34|3.18407
17:37:34|3.18407
17:37:36|3.18406
17:37:36|3.18407
17:37:38|3.18556
17:37:39|3.18661
17:37:40|3.18658
17:37:41|3.18643
17:37:42|3.18613
17:37:43|3.18613
17:37:44|3.18571
17:37:45|3.18572
17:37:46|3.18651
17:37:47|3.18651
17:37:48|3.184
17:37:48|3.18402
17:37:49|3.18402
17:37:51|3.18401
17:37:53|3.1842
17:37:54|3.18377
17:37:56|3.18327
17:37:56|3.18315
17:37:57|3.1842
17:37:58|3.18507
17:38:00|3.18506
17:38:02|3.18597
17:38:02|3.18589
17:38:03|3.18589
17:38:05|3.18651
17:38:07|3.18606
17:38:08|3.18723
17:38:09|3.18779
17:38:10|3.1878
17:38:11|3.18716
17:38:12|3.18716
17:38:14|3.18697
17:38:15|3.18745
17:38:15|3.18682
17:38:16|3.18764
17:38:18|3.18764
17:38:19|3.18674
17:38:20|3.18569
17:38:21|3.18573
17:38:22|3.18507
17:38:22|3.18507
17:38:24|3.18506
17:38:25|3.18433
17:38:26|3.1841
17:38:27|3.18425
17:38:28|3.18743
17:38:29|3.18743
17:38:30|3.18579
17:38:31|3.18579
17:38:32|3.18674
17:38:33|3.18604
17:38:34|3.18547
17:38:35|3.1858
17:38:36|3.18608
17:38:37|3.18608
17:38:38|3.18608
17:38:39|3.18631
17:38:40|3.18632
17:38:42|3.18622
17:38:42|3.18622
17:38:44|3.18621
17:38:45|3.18622
17:38:45|3.18622
17:38:46|3.18657
17:38:47|3.18674
17:38:48|3.18742
17:38:50|3.18742
17:38:50|3.18752
17:38:51|3.18752
17:38:52|3.18752
17:38:54|3.18752
17:38:55|3.18752
17:38:56|3.1882
17:38:57|3.1882
17:38:58|3.18752
17:39:00|3.18753
17:39:01|3.18753
17:39:02|3.18753
17:39:03|3.18752
17:39:03|3.18723
17:39:05|3.18637
17:39:06|3.18452
17:39:08|3.18551
17:39:09|3.18551
17:39:10|3.18551
17:39:11|3.18591
17:39:13|3.18696
17:39:14|3.18723
17:39:15|3.18723
17:39:16|3.18788
17:39:17|3.18788
17:39:18|3.18788
17:39:20|3.18876
17:39:21|3.18898
17:39:21|3.18898
17:39:22|3.18928
17:39:23|3.18928
17:39:25|3.18994
17:39:26|3.18994
17:39:26|3.18828
17:39:28|3.19028
17:39:29|3.19035
17:39:29|3.191
17:39:30|3.1909
17:39:31|3.1909
17:39:32|3.19048
17:39:34|3.19059
17:39:35|3.19106
17:39:35|3.19106
17:39:36|3.19106
17:39:37|3.19091
17:39:38|3.19106
17:39:40|3.19052
17:39:40|3.191
17:39:41|3.191
17:39:42|3.191
17:39:44|3.19106
17:39:44|3.19121
17:39:45|3.19192
17:39:46|3.19256
17:39:47|3.19201
17:39:48|3.19148
17:39:50|3.19148
17:39:51|3.19216
17:39:51|3.1921
17:39:53|3.1921
17:39:54|3.1921
17:39:55|3.19223
17:39:56|3.19311
17:39:57|3.19304
17:39:58|3.1934
17:39:59|3.19367
17:40:00|3.19369
17:40:02|3.19367
17:40:03|3.20587
17:40:04|3.20577
17:40:05|3.2057
17:40:06|3.20636
17:40:08|3.20651
17:40:09|3.2063
17:40:10|3.20491
17:40:11|3.20595
17:40:12|3.20681
17:40:13|3.20726
17:40:14|3.20809
17:40:15|3.21016
17:40:16|3.20834
17:40:17|3.20852
17:40:18|3.20809
17:40:19|3.20759
17:40:20|3.20804
17:40:21|3.20967
17:40:22|3.20976
17:40:23|3.20862
17:40:24|3.20818
17:40:25|3.20818
17:40:26|3.20921
17:40:27|3.21059
17:40:28|3.20816
17:40:29|3.20816
17:40:30|3.20916
17:40:31|3.20821
17:40:32|3.2072
17:40:33|3.20746
17:40:34|3.20752
17:40:35|3.20621
17:40:37|3.20621
17:40:38|3.20671
17:40:39|3.20725
17:40:40|3.20595
17:40:41|3.20605
17:40:42|3.20705
17:40:43|3.20583
17:40:44|3.20583
17:40:45|3.20518
17:40:46|3.20583
17:40:47|3.20595
17:40:48|3.20583
17:40:48|3.20518
17:40:50|3.20549
17:40:51|3.20537
17:40:52|3.2052
17:40:53|3.2052
17:40:55|3.20529
17:40:56|3.20571
17:40:57|3.2057
17:40:59|3.2057
17:40:59|3.20857
17:41:00|3.20715
17:41:02|3.20571
17:41:02|3.20572
17:41:04|3.20571
17:41:05|3.2057
17:41:07|3.20623
17:41:07|3.20673
17:41:09|3.20673
17:41:10|3.20673
17:41:11|3.20743
17:41:13|3.20743
17:41:13|3.20743
17:41:14|3.2074
17:41:15|3.20682
17:41:17|3.2052
17:41:19|3.20538
17:41:19|3.20539
17:41:21|3.20665
17:41:22|3.20665
17:41:23|3.2078
17:41:24|3.2078
17:41:25|3.20741
17:41:26|3.20741
17:41:27|3.20741
17:41:28|3.20817
17:41:29|3.20733
17:41:30|3.20718
17:41:31|3.20707
17:41:32|3.20599
17:41:34|3.20544
17:41:34|3.20544
17:41:36|3.20609
17:41:37|3.20561
17:41:37|3.20561
17:41:39|3.20517
17:41:39|3.20534
17:41:41|3.20533
17:41:42|3.20533
17:41:42|3.20513
17:41:44|3.2029
17:41:45|3.20375
17:41:45|3.20375
17:41:46|3.20418
17:41:48|3.20418
17:41:48|3.20418
17:41:50|3.20418
17:41:51|3.20419
17:41:52|3.20418
17:41:53|3.20388
17:41:54|3.20387
17:41:55|3.20375
17:41:56|3.20376
17:41:57|3.20375
17:41:58|3.20376
17:41:59|3.20375
17:42:00|3.20401
17:42:01|3.20375
17:42:02|3.20352
17:42:03|3.20352
17:42:04|3.20352
17:42:05|3.20352
17:42:06|3.20352
17:42:07|3.20352
17:42:08|3.20351
17:42:09|3.2032
17:42:10|3.20532
17:42:11|3.20599
17:42:12|3.20633
17:42:13|3.20897
17:42:14|3.20723
17:42:15|3.20671
17:42:17|3.20748
17:42:18|3.20787
17:42:19|3.20708
17:42:20|3.20708
17:42:21|3.20798
17:42:22|3.21545
17:42:23|3.21509
17:42:24|3.21329
17:42:25|3.21257
17:42:26|3.21332
17:42:27|3.21459
17:42:28|3.21337
17:42:29|3.21232
17:42:30|3.21251
17:42:32|3.21023
17:42:32|3.21046
17:42:33|3.21048
17:42:34|3.21
17:42:35|3.21059
17:42:36|3.21011
17:42:37|3.20887
17:42:38|3.20885
17:42:40|3.20884
17:42:40|3.20782
17:42:42|3.20782
17:42:42|3.20783
17:42:44|3.21552
17:42:44|3.21304
17:42:45|3.21304
17:42:46|3.211
17:42:48|3.21013
17:42:48|3.20938
17:42:50|3.20938
17:42:51|3.20821
17:42:52|3.20822
17:42:53|3.20944
17:42:54|3.20976
17:42:55|3.20942
17:42:56|3.21001
17:42:57|3.21053
17:42:58|3.21
17:42:59|3.21395
17:43:01|3.21403
17:43:02|3.21451
17:43:02|3.21403
17:43:04|3.21471
17:43:05|3.21477
17:43:06|3.21349
17:43:07|3.21349
17:43:08|3.2131
17:43:09|3.21287
17:43:10|3.21275
17:43:12|3.20968
17:43:13|3.20944
17:43:14|3.20873
17:43:15|3.20873
17:43:15|3.20933
17:43:16|3.20933
17:43:17|3.20933
17:43:19|3.20933
17:43:20|3.20933
17:43:22|3.20933
17:43:22|3.20911
17:43:24|3.21061
17:43:25|3.21061
17:43:25|3.21061
17:43:27|3.21117
17:43:27|3.21117
17:43:28|3.21117
17:43:29|3.21139
17:43:30|3.21167
17:43:32|3.21167
17:43:33|3.21167
17:43:34|3.2135
17:43:35|3.21277
17:43:37|3.21277
17:43:37|3.21189
17:43:38|3.2107
17:43:40|3.21062
17:43:40|3.21062
17:43:41|3.20993
17:43:42|3.20965
17:43:43|3.2094
17:43:44|3.20969
17:43:45|3.20969
17:43:46|3.20975
17:43:48|3.20975
17:43:48|3.20975
17:43:49|3.20857
17:43:50|3.2089
17:43:51|3.20884
17:43:52|3.20927
17:43:53|3.20927
17:43:55|3.20927
17:43:55|3.20927
17:43:56|3.20926
17:43:57|3.21
17:43:59|3.21173
17:44:00|3.21123
17:44:01|3.21102
17:44:02|3.21118
17:44:03|3.21127
17:44:04|3.21072
17:44:05|3.20985
17:44:06|3.20986
17:44:07|3.21138
17:44:08|3.21075
17:44:09|3.21102
17:44:10|3.21091
17:44:11|3.21092
17:44:12|3.21036
17:44:14|3.21081
17:44:14|3.2109
17:44:15|3.21083
17:44:17|3.21076
17:44:17|3.21126
17:44:18|3.21109
17:44:20|3.21109
17:44:20|3.2106
17:44:21|3.21052
17:44:23|3.21052
17:44:24|3.21035
17:44:25|3.21018
17:44:26|3.21018
17:44:27|3.21176
17:44:28|3.21218
17:44:29|3.21281
17:44:30|3.21423
17:44:31|3.21423
17:44:32|3.21353
17:44:33|3.21318
17:44:34|3.21318
17:44:35|3.21212
17:44:36|3.2118
17:44:37|3.2118
17:44:38|3.2118
17:44:39|3.21183
17:44:40|3.21049
17:44:41|3.21122
17:44:42|3.21172
17:44:43|3.21172
17:44:44|3.21172
17:44:45|3.21186
17:44:46|3.21085
17:44:47|3.21139
17:44:48|3.21165
17:44:49|3.21165
17:44:50|3.21165
17:44:51|3.21165
17:44:52|3.2118
17:44:53|3.21275
17:44:54|3.21276
17:44:55|3.21281
17:44:56|3.21291
17:44:57|3.21228
17:44:58|3.21313
17:44:59|3.21337
17:45:00|3.21458
17:45:01|3.21476
17:45:03|3.21432
17:45:03|3.21433
17:45:04|3.21351
17:45:06|3.21275
17:45:06|3.21086
17:45:08|3.21175
17:45:09|3.21522
17:45:09|3.21491
17:45:11|3.21507
17:45:12|3.21631
17:45:14|3.21582
17:45:15|3.21523
17:45:16|3.21471
17:45:17|3.21395
17:45:18|3.21378
17:45:18|3.21378
17:45:21|3.21362
17:45:22|3.21326
17:45:22|3.21402
17:45:23|3.21373
17:45:24|3.21373
17:45:25|3.21343
17:45:26|3.21343
17:45:27|3.21367
17:45:28|3.21366
17:45:29|3.21366
17:45:30|3.21386
17:45:31|3.21385
17:45:32|3.21332
17:45:33|3.21342
17:45:34|3.2125
17:45:35|3.21185
17:45:36|3.21185
17:45:38|3.21086
17:45:39|3.21076
17:45:39|3.21077
17:45:41|3.2119
17:45:42|3.21277
17:45:43|3.21277
17:45:44|3.21183
17:45:45|3.211
17:45:46|3.2119
17:45:47|3.21134
17:45:48|3.21103
17:45:49|3.21055
17:45:50|3.21062
17:45:51|3.21062
17:45:52|3.21052
17:45:53|3.21061
17:45:54|3.21061
17:45:55|3.21026
17:45:56|3.211
17:45:57|3.21197
17:45:58|3.21258
17:45:59|3.21216
17:46:00|3.21218
17:46:01|3.21218
17:46:02|3.21192
17:46:03|3.2114
17:46:04|3.2114
17:46:06|3.21105
17:46:06|3.21077
17:46:08|3.21077
17:46:09|3.21
17:46:10|3.20764
17:46:11|3.20727
17:46:12|3.20756
17:46:13|3.20727
17:46:14|3.20783
17:46:16|3.20701
17:46:17|3.20682
17:46:18|3.20843
17:46:19|3.20727
17:46:20|3.20735
17:46:21|3.20849
17:46:23|3.208
17:46:24|3.2089
17:46:25|3.20727
17:46:26|3.20791
17:46:28|3.208
17:46:29|3.20727
17:46:30|3.20779
17:46:31|3.20727
17:46:32|3.20707
17:46:33|3.20771
17:46:34|3.20836
17:46:35|3.20786
17:46:36|3.20786
17:46:37|3.2077
17:46:38|3.20736
17:46:39|3.20727
17:46:40|3.20708
17:46:41|3.20708
17:46:42|3.20708
17:46:43|3.20709
17:46:44|3.20709
17:46:45|3.20633
17:46:46|3.20647
17:46:47|3.20542
17:46:48|3.20542
17:46:49|3.205
17:46:50|3.20501
17:46:51|3.20548
17:46:52|3.20501
17:46:53|3.205
17:46:54|3.20508
17:46:55|3.20538
17:46:56|3.20538
17:46:58|3.20538
17:46:58|3.20539
17:46:59|3.20539
17:47:01|3.20508
17:47:03|3.205
17:47:04|3.205
17:47:04|3.205
17:47:06|3.205
17:47:07|3.20418
17:47:07|3.2039
17:47:08|3.20386
17:47:10|3.20352
17:47:10|3.20218
17:47:12|3.2018
17:47:12|3.20161
17:47:13|3.20098
17:47:15|3.20123
17:47:15|3.20166
17:47:16|3.2008
17:47:18|3.20034
17:47:18|3.2
17:47:20|3.1986
17:47:21|3.19769
17:47:22|3.19788
17:47:23|3.20004
17:47:24|3.19996
17:47:26|3.20122
17:47:26|3.20154
17:47:28|3.20169
17:47:28|3.20211
17:47:29|3.20211
17:47:31|3.2025
17:47:32|3.20289
17:47:33|3.20388
17:47:34|3.20422
17:47:35|3.2051
17:47:36|3.20563
17:47:37|3.20569
17:47:39|3.2057
17:47:39|3.2057
17:47:41|3.20667
17:47:41|3.20768
17:47:42|3.20724
17:47:43|3.20758
17:47:45|3.20834
17:47:45|3.20861
17:47:47|3.20878
17:47:48|3.20878
17:47:48|3.20871
17:47:49|3.20907
17:47:50|3.20918
17:47:51|3.2094
17:47:53|3.20935
17:47:53|3.20868
17:47:54|3.20628
17:47:55|3.20569
17:47:56|3.20498
17:47:57|3.20438
17:47:58|3.20236
17:48:00|3.20236
17:48:00|3.20412
17:48:01|3.20412
17:48:03|3.20412
17:48:04|3.20412
17:48:04|3.20461
17:48:05|3.20461
17:48:06|3.20515
17:48:08|3.20579
17:48:09|3.20445
17:48:10|3.20445
17:48:11|3.20444
17:48:12|3.20444
17:48:13|3.20329
17:48:14|3.20329
17:48:15|3.20329
17:48:17|3.20272
17:48:18|3.20301
17:48:18|3.20279
17:48:20|3.20279
17:48:21|3.20291
17:48:22|3.20317
17:48:23|3.20317
17:48:24|3.20317
17:48:25|3.20317
17:48:26|3.20317
17:48:27|3.20317
17:48:28|3.20272
17:48:30|3.20094
17:48:30|3.20086
17:48:31|3.20115
17:48:33|3.20115
17:48:33|3.20249
17:48:34|3.20292
17:48:35|3.20292
17:48:36|3.20292
17:48:37|3.20292
17:48:38|3.20296
17:48:39|3.20372
17:48:41|3.20444
17:48:41|3.20444
17:48:42|3.20497
17:48:44|3.20443
17:48:45|3.20448
17:48:46|3.20478
17:48:47|3.20444
17:48:48|3.20345
17:48:49|3.20345
17:48:51|3.20228
17:48:51|3.20228
17:48:53|3.20241
17:48:53|3.20303
17:48:54|3.20427
17:48:55|3.20435
17:48:57|3.20544
17:48:57|3.20568
17:48:59|3.20568
17:49:00|3.20547
17:49:00|3.20671
17:49:01|3.20761
17:49:02|3.20791
17:49:03|3.20791
17:49:04|3.20557
17:49:06|3.20413
17:49:06|3.20355
17:49:08|3.20355
17:49:09|3.20355
17:49:10|3.20389
17:49:11|3.2039
17:49:12|3.20397
17:49:13|3.20397
17:49:14|3.20525
17:49:16|3.20634
17:49:17|3.206
17:49:19|3.206
17:49:19|3.206
17:49:20|3.206
17:49:21|3.20591
17:49:22|3.20489
17:49:23|3.20489
17:49:25|3.20489
17:49:26|3.20378
17:49:27|3.20433
17:49:28|3.20433
17:49:30|3.20448
17:49:30|3.20449
17:49:31|3.20599
17:49:33|3.206
17:49:33|3.20632
17:49:34|3.20631
17:49:35|3.20631
17:49:37|3.20707
17:49:39|3.20712
17:49:40|3.20731
17:49:41|3.20716
17:49:42|3.20716
17:49:43|3.20716
17:49:44|3.20733
17:49:45|3.20734
17:49:47|3.20734
17:49:47|3.20784
17:49:49|3.2078
17:49:49|3.20782
17:49:51|3.20782
17:49:53|3.2071
17:49:53|3.2071
17:49:54|3.2071
17:49:56|3.20583
17:49:57|3.20583
17:49:58|3.20556
17:49:59|3.20556
17:50:00|3.20433
17:50:00|3.20351
17:50:01|3.20416
17:50:03|3.20411
17:50:04|3.20451
17:50:06|3.20507
17:50:06|3.20505
17:50:07|3.20505
17:50:08|3.20643
17:50:09|3.20658
17:50:11|3.20675
17:50:12|3.20699
17:50:13|3.20648
17:50:14|3.20648
17:50:15|3.2073
17:50:16|3.20682
17:50:18|3.20681
17:50:18|3.20713
17:50:19|3.20588
17:50:20|3.20588
17:50:21|3.20588
17:50:22|3.20588
17:50:23|3.20588
17:50:24|3.20556
17:50:26|3.20556
17:50:27|3.20557
17:50:28|3.206
17:50:29|3.20528
17:50:30|3.20508
17:50:31|3.20433
17:50:32|3.20527
17:50:33|3.20422
17:50:34|3.20316
17:50:36|3.20344
17:50:37|3.20344
17:50:37|3.20344
17:50:39|3.20445
17:50:40|3.20499
17:50:41|3.20504
17:50:42|3.20551
17:50:42|3.20499
17:50:44|3.20399
17:50:44|3.20393
17:50:46|3.20393
17:50:46|3.20393
17:50:48|3.20394
17:50:49|3.20394
17:50:49|3.20393
17:50:51|3.20393
17:50:52|3.20393
17:50:53|3.20393
17:50:53|3.20393
17:50:55|3.20393
17:50:56|3.20398
17:50:57|3.20551
17:50:58|3.20495
17:50:59|3.20495
17:51:00|3.20639
17:51:01|3.20638
17:51:02|3.20598
17:51:04|3.20641
17:51:05|3.2064
17:51:06|3.207
17:51:06|3.207
17:51:08|3.207
17:51:08|3.207
17:51:11|3.20862
17:51:11|3.20784
17:51:13|3.20784
17:51:14|3.20725
17:51:16|3.20725
17:51:16|3.20725
17:51:18|3.20779
17:51:20|3.20881
17:51:20|3.20758
17:51:22|3.20761
17:51:24|3.20709
17:51:24|3.20701
17:51:26|3.207
17:51:27|3.207
17:51:29|3.20607
17:51:30|3.20734
17:51:31|3.20734
17:51:32|3.20734
17:51:33|3.20736
17:51:34|3.20736
17:51:35|3.20736
17:51:37|3.20847
17:51:37|3.20855
17:51:38|3.20855
17:51:39|3.20928
17:51:40|3.20857
17:51:41|3.20928
17:51:42|3.20927
17:51:43|3.20925
17:51:44|3.20925
17:51:45|3.20924
17:51:47|3.20738
17:51:47|3.20738
17:51:49|3.20682
17:51:49|3.20682
17:51:50|3.2089
17:51:53|3.20784
17:51:53|3.20784
17:51:54|3.20901
17:51:55|3.20927
17:51:56|3.20927
17:51:57|3.20915
17:51:58|3.20915
17:51:59|3.20915
17:52:00|3.20916
17:52:01|3.20919
17:52:02|3.20915
17:52:03|3.20863
17:52:04|3.20798
17:52:05|3.20798
17:52:06|3.20752
17:52:07|3.20752
17:52:09|3.2082
17:52:10|3.20811
17:52:11|3.20811
17:52:11|3.20811
17:52:13|3.20811
17:52:14|3.20811
17:52:15|3.20888
17:52:17|3.20888
17:52:17|3.20888
17:52:18|3.20887
17:52:19|3.20798
17:52:20|3.20798
17:52:22|3.20762
17:52:23|3.20762
17:52:25|3.20911
17:52:25|3.20911
17:52:26|3.20911
17:52:28|3.2091
17:52:29|3.2091
17:52:29|3.20911
17:52:30|3.20911
17:52:31|3.2091
17:52:32|3.2091
17:52:33|3.2091
17:52:35|3.2091
17:52:36|3.20881
17:52:36|3.20832
17:52:37|3.20832
17:52:39|3.20857
17:52:40|3.20828
17:52:40|3.20828
17:52:41|3.208
17:52:42|3.20762
17:52:43|3.20763
17:52:45|3.20763
17:52:45|3.20798
17:52:47|3.20809
17:52:48|3.20819
17:52:48|3.20874
17:52:50|3.20874
17:52:50|3.20874
17:52:51|3.20874
17:52:52|3.20911
17:52:53|3.20909
17:52:55|3.20911
17:52:55|3.20968
17:52:56|3.20968
17:52:58|3.20985
17:52:59|3.20985
17:53:00|3.20985
17:53:00|3.20985
17:53:01|3.2098
17:53:02|3.2098
17:53:03|3.2098
17:53:04|3.20909
17:53:05|3.20909
17:53:07|3.209
17:53:08|3.209
17:53:10|3.2086
17:53:11|3.20828
17:53:12|3.20828
17:53:13|3.20828
17:53:14|3.20828
17:53:15|3.20814
17:53:16|3.20814
17:53:17|3.20814
17:53:19|3.20827
17:53:19|3.20803
17:53:21|3.20764
17:53:22|3.20764
17:53:23|3.2081
17:53:24|3.2081
17:53:25|3.2081
17:53:26|3.20763
17:53:27|3.20763
17:53:28|3.20763
17:53:29|3.20764
17:53:30|3.20763
17:53:31|3.20811
17:53:32|3.20811
17:53:33|3.20814
17:53:34|3.20813
17:53:35|3.20828
17:53:36|3.20828
17:53:37|3.20828
17:53:38|3.20828
17:53:39|3.20828
17:53:40|3.20881
17:53:41|3.20881
17:53:42|3.20881
17:53:43|3.20881
17:53:45|3.20883
17:53:45|3.20883
17:53:46|3.20883
17:53:48|3.20883
17:53:49|3.20883
17:53:51|3.20836
17:53:51|3.20836
17:53:52|3.20836
17:53:53|3.20836
17:53:54|3.20891
17:53:55|3.20891
17:53:56|3.20891
17:53:57|3.20891
17:53:58|3.20946
17:53:59|3.20946
17:54:00|3.20946
17:54:01|3.20946
17:54:02|3.20949
17:54:03|3.2098
17:54:04|3.2098
17:54:05|3.2098
17:54:06|3.20972
17:54:08|3.20965
17:54:10|3.21177
17:54:10|3.21197
17:54:11|3.21197
17:54:12|3.21034
17:54:13|3.21039
17:54:14|3.21039
17:54:16|3.21039
17:54:17|3.21039
17:54:18|3.21099
17:54:19|3.21014
17:54:20|3.21005
17:54:21|3.2114
17:54:21|3.2114
17:54:24|3.21016
17:54:25|3.21016
17:54:27|3.21005
17:54:27|3.21005
17:54:28|3.21021
17:54:29|3.21114
17:54:31|3.21114
17:54:31|3.21114
17:54:32|3.21114
17:54:33|3.21114
17:54:34|3.21114
17:54:36|3.21114
17:54:36|3.2114
17:54:37|3.21124
17:54:38|3.2108
17:54:39|3.2108
17:54:40|3.21079
17:54:42|3.21115
17:54:43|3.21115
17:54:44|3.21173
17:54:45|3.2114
17:54:46|3.2114
17:54:47|3.21141
17:54:48|3.21141
17:54:50|3.21045
17:54:51|3.21045
17:54:52|3.21008
17:54:53|3.21009
17:54:53|3.21009
17:54:55|3.21009
17:54:55|3.20977
17:54:57|3.20977
17:54:58|3.2099
17:54:59|3.2099
17:55:00|3.2099
17:55:01|3.20981
17:55:02|3.20982
17:55:03|3.21
17:55:04|3.20995
17:55:05|3.21093
17:55:06|3.21093
17:55:07|3.21093
17:55:08|3.21151
17:55:09|3.21151
17:55:10|3.21103
17:55:11|3.2096
17:55:12|3.2096
17:55:13|3.20935
17:55:14|3.20935
17:55:15|3.20894
17:55:16|3.20894
17:55:17|3.20887
17:55:18|3.20887
17:55:19|3.20888
17:55:20|3.20918
17:55:21|3.21073
17:55:23|3.21073
17:55:24|3.21073
17:55:25|3.21073
17:55:26|3.21079
17:55:27|3.21191
17:55:28|3.21211
17:55:29|3.21169
17:55:30|3.21169
17:55:32|3.21113
17:55:33|3.21112
17:55:34|3.21112
17:55:34|3.21169
17:55:36|3.21124
17:55:36|3.21124
17:55:37|3.21134
17:55:39|3.21074
17:55:39|3.21074
17:55:41|3.21127
17:55:42|3.21158
17:55:43|3.21159
17:55:44|3.21158
17:55:45|3.21095
17:55:46|3.21095
17:55:47|3.21095
17:55:48|3.21116
17:55:49|3.21074
17:55:50|3.21042
17:55:51|3.21063
17:55:52|3.21131
17:55:53|3.21159
17:55:54|3.21159
17:55:55|3.21159
17:55:56|3.21239
17:55:57|3.21239
17:55:58|3.21239
17:55:59|3.21229
17:56:00|3.21201
17:56:01|3.21218
17:56:02|3.21218
17:56:03|3.21238
17:56:04|3.21515
17:56:05|3.21574
17:56:06|3.21591
17:56:07|3.21591
17:56:08|3.21611
17:56:09|3.21397
17:56:11|3.21471
17:56:11|3.21471
17:56:12|3.21471
17:56:13|3.21554
17:56:15|3.21747
17:56:16|3.21844
17:56:17|3.2201
17:56:17|3.2203
17:56:18|3.22039
17:56:20|3.22017
17:56:21|3.21969
17:56:22|3.21935
17:56:23|3.21906
17:56:25|3.21997
17:56:25|3.22021
17:56:26|3.22056
17:56:27|3.22064
17:56:29|3.22072
17:56:29|3.22107
17:56:31|3.22131
17:56:32|3.22166
17:56:33|3.22148
17:56:34|3.22173
17:56:35|3.22453
17:56:36|3.2255
17:56:37|3.22636
17:56:38|3.22726
17:56:39|3.22789
17:56:41|3.22864
17:56:41|3.22911
17:56:43|3.22959
17:56:44|3.22943
17:56:45|3.22819
17:56:45|3.22979
17:56:47|3.22865
17:56:47|3.2287
17:56:48|3.22878
17:56:50|3.22812
17:56:51|3.2291
17:56:52|3.22904
17:56:53|3.22722
17:56:54|3.22634
17:56:55|3.22732
17:56:56|3.22876
17:56:57|3.2286
17:56:58|3.22798
17:56:59|3.22709
17:57:00|3.22657
17:57:01|3.22623
17:57:02|3.22452
17:57:03|3.22394
17:57:04|3.22552
17:57:05|3.22698
17:57:06|3.22715
17:57:08|3.22758
17:57:09|3.22776
17:57:10|3.22587
17:57:11|3.22627
17:57:12|3.22413
17:57:14|3.22501
17:57:14|3.22556
17:57:16|3.22567
17:57:17|3.22537
17:57:18|3.22385
17:57:18|3.22365
17:57:20|3.22312
17:57:21|3.22218
17:57:22|3.22234
17:57:23|3.22518
17:57:24|3.22607
17:57:26|3.22728
17:57:26|3.22708
17:57:27|3.22862
17:57:29|3.23005
17:57:29|3.22969
17:57:30|3.22834
17:57:31|3.22876
17:57:32|3.23024
17:57:34|3.22935
17:57:34|3.22839
17:57:36|3.22877
17:57:37|3.22857
17:57:37|3.2273
17:57:39|3.22566
17:57:40|3.22693
17:57:40|3.22661
17:57:42|3.22708
17:57:43|3.22508
17:57:43|3.2242
17:57:44|3.22419
17:57:45|3.2236
17:57:46|3.22384
17:57:48|3.2232
17:57:50|3.22503
17:57:50|3.22549
17:57:51|3.22549
17:57:52|3.22495
17:57:53|3.22697
17:57:54|3.2278
17:57:56|3.22781
17:57:57|3.22793
17:57:58|3.23035
17:57:58|3.22987
17:57:59|3.2298
17:58:00|3.22955
17:58:01|3.22906
17:58:03|3.22823
17:58:03|3.22845
17:58:04|3.22918
17:58:05|3.22991
17:58:07|3.22781
17:58:08|3.232
17:58:08|3.23113
17:58:09|3.23113
17:58:11|3.23282
17:58:11|3.235
17:58:13|3.23755
17:58:14|3.23786
17:58:15|3.238
17:58:16|3.23649
17:58:18|3.2365
17:58:19|3.23671
17:58:19|3.23722
17:58:21|3.23722
17:58:21|3.23756
17:58:22|3.23601
17:58:24|3.23525
17:58:24|3.23511
17:58:26|3.23081
17:58:27|3.2304
17:58:28|3.23228
17:58:30|3.23572
17:58:31|3.23798
17:58:32|3.2379
17:58:33|3.23844
17:58:34|3.23717
17:58:36|3.23552
17:58:37|3.23335
17:58:37|3.23267
17:58:38|3.23345
17:58:40|3.23081
17:58:41|3.23081
17:58:42|3.2333
17:58:43|3.233
17:58:43|3.23303
17:58:45|3.23186
17:58:45|3.23088
17:58:47|3.23097
17:58:48|3.23081
17:58:48|3.23122
17:58:49|3.23166
17:58:51|3.23081
17:58:52|3.23003
17:58:53|3.23003
17:58:54|3.23004
17:58:55|3.22963
17:58:56|3.22821
17:58:57|3.22668
17:58:58|3.225
17:58:59|3.22518
17:59:00|3.22482
17:59:01|3.22475
17:59:02|3.22408
17:59:04|3.2249
17:59:04|3.22646
17:59:07|3.22963
17:59:07|3.23151
17:59:08|3.23166
17:59:09|3.23364
17:59:10|3.23222
17:59:11|3.23176
17:59:12|3.22924
17:59:13|3.23046
17:59:15|3.23159
17:59:15|3.23222
17:59:17|3.23186
17:59:17|3.23223
17:59:19|3.23102
17:59:20|3.23046
17:59:21|3.23165
17:59:22|3.23265
17:59:24|3.23102
17:59:25|3.23034
17:59:27|3.22789
17:59:27|3.22695
17:59:29|3.22609
17:59:30|3.22648
17:59:31|3.22847
17:59:32|3.23146
17:59:33|3.22861
17:59:34|3.22755
17:59:35|3.2292
17:59:36|3.23035
17:59:36|3.23077
17:59:38|3.22973
17:59:40|3.22931
17:59:40|3.22935
17:59:41|3.23138
17:59:42|3.23251
17:59:43|3.23322
17:59:44|3.2323
17:59:45|3.23161
17:59:46|3.23313
17:59:47|3.23313
17:59:48|3.23363
17:59:49|3.2328
17:59:50|3.23218
17:59:51|3.22968
17:59:52|3.2284
17:59:53|3.22842
17:59:54|3.22931
17:59:55|3.22931
17:59:56|3.22932
17:59:57|3.23039
17:59:58|3.2304
17:59:59|3.23069
18:00:00|3.23015
18:00:02|3.23077
18:00:03|3.23234
18:00:04|3.23572
18:00:06|3.23801
18:00:06|3.24
18:00:07|3.24035
18:00:08|3.23984
18:00:09|3.23978
18:00:10|3.24036
18:00:11|3.2415
18:00:12|3.23916
18:00:14|3.23751
18:00:16|3.23364
18:00:16|3.23286
18:00:17|3.23107
18:00:19|3.23003
18:00:20|3.22771
18:00:21|3.22948
18:00:22|3.22707
18:00:23|3.2251
18:00:23|3.22242
18:00:25|3.22071
18:00:25|3.22194
18:00:26|3.22032
18:00:27|3.2204
18:00:29|3.22173
18:00:30|3.22375
18:00:31|3.22201
18:00:33|3.22678
18:00:33|3.22816
18:00:35|3.22988
18:00:36|3.232
18:00:37|3.23074
18:00:39|3.23351
18:00:40|3.2341
18:00:40|3.23754
18:00:41|3.23913
18:00:43|3.23607
18:00:43|3.23508
18:00:45|3.23389
18:00:46|3.23582
18:00:46|3.235
18:00:48|3.23675
18:00:49|3.23873
18:00:50|3.2377
18:00:51|3.23654
18:00:52|3.2342
18:00:53|3.23122
18:00:54|3.23083
18:00:55|3.2347
18:00:56|3.23428
18:00:57|3.23684
18:00:58|3.23684
18:00:59|3.23682
18:01:00|3.23641
18:01:01|3.23928
18:01:02|3.24035
18:01:03|3.24252
18:01:04|3.24255
18:01:05|3.2431
18:01:06|3.24118
18:01:07|3.2391
18:01:08|3.23902
18:01:09|3.23953
18:01:10|3.23936
18:01:11|3.2364
18:01:12|3.23837
18:01:13|3.23963
18:01:14|3.23895
18:01:16|3.24187
18:01:16|3.24173
18:01:17|3.24049
18:01:18|3.23987
18:01:19|3.24252
18:01:21|3.24278
18:01:22|3.24108
18:01:23|3.23857
18:01:24|3.23801
18:01:25|3.23849
18:01:26|3.24006
18:01:27|3.24259
18:01:28|3.2433
18:01:29|3.24417
18:01:30|3.24533
18:01:32|3.24359
18:01:33|3.24346
18:01:34|3.24471
18:01:34|3.24495
18:01:35|3.24453
18:01:37|3.24463
18:01:38|3.24391
18:01:38|3.2451
18:01:39|3.24347
18:01:40|3.24551
18:01:41|3.24445
18:01:43|3.24551
18:01:43|3.24533
18:01:45|3.24376
18:01:46|3.24086
18:01:46|3.23899
18:01:47|3.24001
18:01:48|3.24277
18:01:49|3.24455
18:01:51|3.24499
18:01:51|3.24332
18:01:53|3.24366
18:01:54|3.24258
18:01:54|3.23979
18:01:56|3.2381
18:01:57|3.23995
18:01:57|3.24177
18:01:58|3.24134
18:01:59|3.24173
18:02:00|3.24342
18:02:02|3.24545
18:02:02|3.245
18:02:04|3.24294
18:02:05|3.2414
18:02:06|3.24486
18:02:07|3.2422
18:02:07|3.23953
18:02:09|3.24006
18:02:09|3.24286
18:02:11|3.24053
18:02:11|3.24384
18:02:12|3.24167
18:02:13|3.24203
18:02:14|3.24267
18:02:16|3.24187
18:02:16|3.24248
18:02:17|3.2442
18:02:19|3.24143
18:02:20|3.24316
18:02:20|3.24168
18:02:22|3.24223
18:02:23|3.24327
18:02:24|3.24277
18:02:25|3.24043
18:02:26|3.24014
18:02:27|3.23989
18:02:28|3.23795
18:02:29|3.23998
18:02:30|3.23952
18:02:31|3.235
18:02:32|3.23405
18:02:33|3.23367
18:02:34|3.23301
18:02:36|3.23083
18:02:37|3.23001
18:02:37|3.23047
18:02:39|3.23191
18:02:40|3.23196
18:02:40|3.23196
18:02:41|3.22732
18:02:43|3.22733
18:02:43|3.22774
18:02:45|3.22919
18:02:46|3.22898
18:02:47|3.2308
18:02:48|3.23199
18:02:49|3.23125
18:02:50|3.23335
18:02:51|3.23081
18:02:52|3.2321
18:02:53|3.23235
18:02:54|3.23206
18:02:56|3.23365
18:02:57|3.23372
18:02:58|3.23264
18:02:58|3.23223
18:02:59|3.23177
18:03:00|3.23
18:03:01|3.22828
18:03:02|3.22736
18:03:04|3.22646
18:03:05|3.22674
18:03:06|3.22726
18:03:07|3.22459
18:03:08|3.22549
18:03:09|3.22549
18:03:10|3.2242
18:03:11|3.22226
18:03:12|3.22494
18:03:13|3.2267
18:03:14|3.22398
18:03:15|3.22284
18:03:16|3.22357
18:03:17|3.22414
18:03:18|3.22311
18:03:19|3.2213
18:03:20|3.22178
18:03:22|3.22359
18:03:24|3.2253
18:03:24|3.22503
18:03:25|3.22607
18:03:26|3.22682
18:03:27|3.22763
18:03:28|3.22635
18:03:30|3.22448
18:03:31|3.2235
18:03:33|3.22343
18:03:33|3.22282
18:03:34|3.22367
18:03:35|3.22459
18:03:37|3.22508
18:03:37|3.22378
18:03:39|3.22591
18:03:40|3.22665
18:03:42|3.22675
18:03:42|3.22703
18:03:43|3.22735
18:03:45|3.22733
18:03:46|3.22697
18:03:47|3.22685
18:03:47|3.2259
18:03:49|3.22535
18:03:50|3.2259
18:03:51|3.22383
18:03:52|3.22701
18:03:53|3.22816
18:03:54|3.22825
18:03:55|3.22878
18:03:56|3.22788
18:03:57|3.22698
18:03:58|3.22616
18:03:59|3.2229
18:04:00|3.22388
18:04:01|3.22502
18:04:02|3.22318
18:04:03|3.22335
18:04:04|3.22345
18:04:05|3.22171
18:04:05|3.22164
18:04:07|3.22189
18:04:08|3.22218
18:04:10|3.22326
18:04:10|3.22565
18:04:11|3.22565
18:04:12|3.2235
18:04:13|3.22404
18:04:14|3.22387
18:04:15|3.22493
18:04:16|3.22493
18:04:18|3.22631
18:04:19|3.22619
18:04:20|3.22654
18:04:22|3.228
18:04:23|3.2296
18:04:24|3.22986
18:04:25|3.23066
18:04:27|3.22795
18:04:28|3.22699
18:04:28|3.22578
18:04:30|3.22782
18:04:31|3.22583
18:04:32|3.22416
18:04:33|3.2263
18:04:34|3.22512
18:04:35|3.22486
18:04:36|3.22416
18:04:37|3.22499
18:04:38|3.225
18:04:39|3.22411
18:04:40|3.22409
18:04:41|3.22237
18:04:42|3.22266
18:04:43|3.22449
18:04:44|3.22523
18:04:46|3.22685
18:04:47|3.22597
18:04:48|3.22639
18:04:49|3.22712
18:04:49|3.22747
18:04:50|3.22747
18:04:51|3.22914
18:04:53|3.22909
18:04:53|3.22872
18:04:54|3.22908
18:04:56|3.22694
18:04:56|3.22649
18:04:58|3.22886
18:04:59|3.22886
18:05:00|3.22773
18:05:01|3.2275
18:05:02|3.22799
18:05:03|3.22948
18:05:04|3.23048
18:05:05|3.22906
18:05:06|3.22874
18:05:07|3.22749
18:05:08|3.23028
18:05:09|3.22934
18:05:10|3.23028
18:05:11|3.22879
18:05:12|3.22811
18:05:13|3.23041
18:05:14|3.22998
18:05:15|3.22915
18:05:16|3.22915
18:05:17|3.23048
18:05:18|3.23293
18:05:19|3.23214
18:05:21|3.23261
18:05:21|3.23351
18:05:23|3.2337
18:05:23|3.23456
18:05:25|3.23499
18:05:26|3.23387
18:05:27|3.23595
18:05:28|3.23595
18:05:29|3.23682
18:05:30|3.23681
18:05:31|3.23639
18:05:32|3.23841
18:05:34|3.23623
18:05:34|3.23696
18:05:36|3.23696
18:05:37|3.23596
18:05:38|3.23817
18:05:40|3.23806
18:05:41|3.23749
18:05:41|3.23711
18:05:42|3.23784
18:05:44|3.23711
18:05:45|3.23577
18:05:46|3.23668
18:05:47|3.23668
18:05:48|3.23741
18:05:49|3.2361
18:05:50|3.23806
18:05:51|3.23819
18:05:52|3.23877
18:05:53|3.23854
18:05:54|3.23758
18:05:55|3.23807
18:05:56|3.23919
18:05:57|3.23917
18:05:59|3.23833
18:05:59|3.2388
18:06:00|3.2388
18:06:02|3.24
18:06:02|3.24064
18:06:04|3.24126
18:06:05|3.24076
18:06:06|3.24033
18:06:06|3.23911
18:06:07|3.23717
18:06:08|3.23533
18:06:09|3.23699
18:06:11|3.2371
18:06:11|3.23892
18:06:12|3.23872
18:06:14|3.2397
18:06:15|3.23933
18:06:16|3.23764
18:06:17|3.23899
18:06:17|3.23849
18:06:18|3.23898
18:06:20|3.23779
18:06:21|3.23811
18:06:22|3.23847
18:06:23|3.23852
18:06:25|3.23755
18:06:25|3.23755
18:06:27|3.23924
18:06:28|3.23999
18:06:29|3.23976
18:06:30|3.23907
18:06:31|3.23856
18:06:32|3.2391
18:06:34|3.23901
18:06:35|3.2371
18:06:37|3.23575
18:06:38|3.23554
18:06:38|3.2363
18:06:40|3.2363
18:06:41|3.23629
18:06:41|3.23684
18:06:42|3.23767
18:06:44|3.23844
18:06:44|3.23822
18:06:46|3.23619
18:06:47|3.23637
18:06:48|3.23696
18:06:49|3.23702
18:06:51|3.23608
18:06:51|3.23419
18:06:53|3.23462
18:06:54|3.23478
18:06:54|3.23524
18:06:56|3.23526
18:06:56|3.23723
18:06:58|3.23707
18:06:58|3.23237
18:06:59|3.23113
18:07:00|3.2319
18:07:02|3.23123
18:07:02|3.2311
18:07:04|3.2299
18:07:05|3.22793
18:07:06|3.22789
18:07:07|3.22692
18:07:08|3.22903
18:07:09|3.22782
18:07:09|3.22699
18:07:10|3.22698
18:07:11|3.22803
18:07:12|3.22998
18:07:13|3.22997
18:07:14|3.22916
18:07:16|3.22701
18:07:17|3.22612
18:07:18|3.22624
18:07:19|3.22691
18:07:20|3.22482
18:07:21|3.22708
18:07:23|3.22526
18:07:24|3.22526
18:07:25|3.22477
18:07:27|3.22526
18:07:28|3.22684
18:07:29|3.22581
18:07:31|3.22416
18:07:31|3.22595
18:07:32|3.22508
18:07:34|3.22664
18:07:35|3.22417
18:07:37|3.22416
18:07:37|3.22359
18:07:38|3.22272
18:07:39|3.22175
18:07:40|3.22099
18:07:41|3.22072
18:07:42|3.2184
18:07:44|3.21979
18:07:45|3.2199
18:07:45|3.22119
18:07:47|3.22129
18:07:48|3.22155
18:07:49|3.22105
18:07:50|3.22046
18:07:52|3.22088
18:07:52|3.22018
18:07:53|3.21868
18:07:54|3.21935
18:07:55|3.21748
18:07:56|3.2171
18:07:57|3.21842
18:07:58|3.21927
18:07:59|3.21768
18:08:00|3.21651
18:08:02|3.21481
18:08:04|3.21378
18:08:04|3.21301
18:08:05|3.211
18:08:06|3.20853
18:08:07|3.20845
18:08:08|3.20741
18:08:09|3.205
18:08:10|3.2073
18:08:11|3.2064
18:08:12|3.206
18:08:13|3.20663
18:08:14|3.20501
18:08:15|3.20286
18:08:16|3.20119
18:08:17|3.2053
18:08:18|3.20632
18:08:19|3.20555
18:08:20|3.20622
18:08:22|3.20354
18:08:24|3.20663
18:08:25|3.20777
18:08:26|3.20903
18:08:27|3.2085
18:08:28|3.21015
18:08:29|3.21012
18:08:30|3.21055
18:08:31|3.21046
18:08:32|3.21152
18:08:33|3.21128
18:08:34|3.21199
18:08:35|3.21089
18:08:37|3.21284
18:08:37|3.21305
18:08:39|3.2136
18:08:39|3.21452
18:08:41|3.21509
18:08:42|3.21548
18:08:43|3.21647
18:08:44|3.21728
18:08:45|3.21638
18:08:46|3.21563
18:08:47|3.21603
18:08:48|3.21556
18:08:49|3.21564
18:08:50|3.21564
18:08:51|3.21664
18:08:52|3.21611
18:08:53|3.21629
18:08:54|3.21644
18:08:55|3.21641
18:08:56|3.21597
18:08:58|3.2165
18:08:58|3.21527
18:09:00|3.21546
18:09:01|3.21546
18:09:01|3.21454
18:09:03|3.21575
18:09:04|3.21575
18:09:05|3.21581
18:09:05|3.21509
18:09:06|3.21437
18:09:07|3.21426
18:09:09|3.21409
18:09:10|3.21642
18:09:11|3.21568
18:09:12|3.21605
18:09:13|3.21605
18:09:14|3.21629
18:09:15|3.21516
18:09:16|3.21391
18:09:17|3.21415
18:09:18|3.2141
18:09:19|3.21486
18:09:20|3.21399
18:09:21|3.21306
18:09:22|3.21271
18:09:24|3.21341
18:09:25|3.21717
18:09:27|3.21717
18:09:28|3.21551
18:09:29|3.21634
18:09:30|3.21634
18:09:31|3.21541
18:09:32|3.21541
18:09:33|3.21787
18:09:34|3.21786
18:09:35|3.21914
18:09:37|3.22063
18:09:37|3.22052
18:09:39|3.22049
18:09:40|3.22184
18:09:41|3.22276
18:09:42|3.22106
18:09:43|3.2227
18:09:44|3.2227
18:09:45|3.2228
18:09:46|3.22317
18:09:47|3.22191
18:09:48|3.22227
18:09:49|3.22235
18:09:50|3.22279
18:09:51|3.22192
18:09:52|3.22104
18:09:53|3.2216
18:09:54|3.22252
18:09:55|3.22241
18:09:56|3.22104
18:09:57|3.22148
18:09:58|3.22248
18:09:59|3.22247
18:10:00|3.22337
18:10:01|3.22343
18:10:02|3.22376
18:10:03|3.22285
18:10:05|3.22289
18:10:06|3.22289
18:10:06|3.22289
18:10:07|3.22285
18:10:09|3.22291
18:10:10|3.22291
18:10:10|3.22015
18:10:11|3.219
18:10:12|3.21791
18:10:14|3.21907
18:10:15|3.21859
18:10:15|3.21805
18:10:16|3.21805
18:10:17|3.21805
18:10:18|3.21873
18:10:19|3.21873
18:10:20|3.21902
18:10:21|3.22158
18:10:22|3.22172
18:10:24|3.2236
18:10:25|3.2236
18:10:27|3.22237
18:10:27|3.22254
18:10:30|3.22254
18:10:30|3.22221
18:10:31|3.22114
18:10:32|3.22012
18:10:33|3.22113
18:10:34|3.22008
18:10:35|3.22114
18:10:37|3.22155
18:10:38|3.22155
18:10:38|3.22173
18:10:40|3.21932
18:10:41|3.21821
18:10:41|3.21805
18:10:43|3.21821
18:10:43|3.21812
18:10:44|3.21878
18:10:46|3.2193
18:10:47|3.2193
18:10:48|3.21908
18:10:48|3.218
18:10:50|3.2183
18:10:51|3.2183
18:10:52|3.21791
18:10:53|3.21792
18:10:54|3.21866
18:10:55|3.21732
18:10:56|3.21632
18:10:57|3.21632
18:10:58|3.2166
18:10:59|3.21736
18:11:00|3.2177
18:11:01|3.21929
18:11:02|3.21853
18:11:03|3.21901
18:11:05|3.21822
18:11:05|3.22005
18:11:06|3.22009
18:11:07|3.21912
18:11:08|3.21915
18:11:09|3.21933
18:11:10|3.21892
18:11:11|3.21866
18:11:12|3.21758
18:11:13|3.21841
18:11:14|3.21796
18:11:15|3.21796
18:11:16|3.21484
18:11:17|3.2121
18:11:18|3.21309
18:11:19|3.21182
18:11:20|3.21357
18:11:21|3.2138
18:11:22|3.21266
18:11:23|3.2116
18:11:24|3.21259
18:11:25|3.21192
18:11:26|3.21212
18:11:27|3.21266
18:11:29|3.21326
18:11:30|3.2102
18:11:31|3.20976
18:11:32|3.21073
18:11:33|3.21064
18:11:34|3.21012
18:11:35|3.20977
18:11:36|3.21192
18:11:37|3.21151
18:11:38|3.21152
18:11:39|3.21152
18:11:41|3.21424
18:11:41|3.21473
18:11:42|3.21447
18:11:43|3.21521
18:11:44|3.21579
18:11:45|3.2178
18:11:46|3.21859
18:11:47|3.21826
18:11:48|3.21841
18:11:49|3.21707
18:11:50|3.21753
18:11:52|3.21649
18:11:53|3.21622
18:11:54|3.21476
18:11:55|3.21525
18:11:56|3.21669
18:11:57|3.21752
18:11:58|3.21717
18:11:59|3.21761
18:12:00|3.2156
18:12:01|3.21536
18:12:01|3.21574
18:12:03|3.21583
18:12:05|3.21583
18:12:05|3.2161
18:12:06|3.21358
18:12:07|3.21379
18:12:08|3.21347
18:12:09|3.21494
18:12:10|3.21688
18:12:11|3.21586
18:12:12|3.21716
18:12:14|3.2172
18:12:14|3.21613
18:12:15|3.21613
18:12:16|3.21803
18:12:17|3.21721
18:12:18|3.21721
18:12:19|3.21723
18:12:20|3.21469
18:12:21|3.2141
18:12:22|3.2141
18:12:23|3.21526
18:12:24|3.2151
18:12:26|3.21612
18:12:26|3.21612
18:12:29|3.21657
18:12:29|3.21727
18:12:30|3.21658
18:12:31|3.21697
18:12:32|3.21806
18:12:33|3.21837
18:12:34|3.21866
18:12:36|3.21819
18:12:37|3.21584
18:12:38|3.2153
18:12:40|3.21777
18:12:40|3.21797
18:12:42|3.21701
18:12:43|3.21691
18:12:44|3.21688
18:12:45|3.21688
18:12:46|3.21688
18:12:48|3.21604
18:12:48|3.21567
18:12:50|3.21536
18:12:51|3.21536
18:12:51|3.21552
18:12:52|3.21595
18:12:54|3.21604
18:12:55|3.21644
18:12:56|3.21648
18:12:57|3.21714
18:12:58|3.2164
18:12:59|3.2164
18:13:00|3.21783
18:13:01|3.21725
18:13:02|3.21754
18:13:03|3.21754
18:13:04|3.21877
18:13:05|3.21957
18:13:06|3.22
18:13:08|3.22073
18:13:09|3.22031
18:13:10|3.2203
18:13:10|3.21975
18:13:11|3.2178
18:13:13|3.21789
18:13:13|3.21857
18:13:14|3.21869
18:13:15|3.21891
18:13:16|3.21933
18:13:18|3.21958
18:13:19|3.21958
18:13:19|3.21958
18:13:20|3.21958
18:13:21|3.22029
18:13:22|3.22029
18:13:23|3.22029
18:13:24|3.22113
18:13:25|3.22078
18:13:26|3.2192
18:13:28|3.21975
18:13:29|3.2195
18:13:31|3.21919
18:13:31|3.21919
18:13:32|3.21984
18:13:34|3.21933
18:13:36|3.21993
18:13:37|3.22118
18:13:39|3.22093
18:13:40|3.22143
18:13:42|3.22181
18:13:42|3.22326
18:13:44|3.2234
18:13:45|3.22399
18:13:46|3.22485
18:13:47|3.22562
18:13:48|3.22514
18:13:49|3.2253
18:13:51|3.22417
18:13:51|3.22497
18:13:52|3.22525
18:13:54|3.22241
18:13:55|3.22244
18:13:56|3.22213
18:13:57|3.22213
18:13:58|3.22343
18:13:59|3.22415
18:14:00|3.22415
18:14:01|3.2207
18:14:02|3.2203
18:14:03|3.22029
18:14:04|3.22029
18:14:05|3.2203
18:14:06|3.22087
18:14:07|3.22087
18:14:09|3.22059
18:14:09|3.22018
18:14:10|3.22018
18:14:11|3.22
18:14:12|3.2203
18:14:13|3.22009
18:14:14|3.21983
18:14:16|3.21983
18:14:17|3.21971
18:14:18|3.21971
18:14:19|3.21971
18:14:20|3.21929
18:14:20|3.21896
18:14:21|3.2192
18:14:22|3.2192
18:14:23|3.21954
18:14:25|3.22116
18:14:25|3.22116
18:14:26|3.22121
18:14:28|3.22197
18:14:30|3.22077
18:14:31|3.22486
18:14:32|3.22469
18:14:32|3.22554
18:14:33|3.22554
18:14:36|3.22461
18:14:37|3.22232
18:14:38|3.22204
18:14:39|3.22171
18:14:39|3.2217
18:14:41|3.2217
18:14:42|3.2217
18:14:43|3.22214
18:14:44|3.2217
18:14:44|3.22001
18:14:45|3.21956
18:14:48|3.21963
18:14:48|3.21963
18:14:49|3.21963
18:14:50|3.22052
18:14:51|3.22115
18:14:52|3.22115
18:14:53|3.2211
18:14:54|3.2211
18:14:55|3.2211
18:14:57|3.22145
18:14:58|3.22211
18:14:58|3.22211
18:15:00|3.22211
18:15:00|3.22237
18:15:02|3.22144
18:15:03|3.22144
18:15:04|3.22144
18:15:05|3.22114
18:15:06|3.22129
18:15:07|3.22215
18:15:07|3.2212
18:15:09|3.22075
18:15:10|3.221
18:15:11|3.2221
18:15:12|3.22306
18:15:13|3.22628
18:15:13|3.22559
18:15:15|3.22449
18:15:16|3.224
18:15:17|3.22404
18:15:18|3.22331
18:15:19|3.22276
18:15:21|3.22276
18:15:22|3.22256
18:15:23|3.22317
18:15:24|3.22221
18:15:24|3.22194
18:15:26|3.22213
18:15:27|3.22208
18:15:28|3.22208
18:15:29|3.22086
18:15:31|3.22092
18:15:31|3.22134
18:15:32|3.21966
18:15:33|3.21966
18:15:34|3.2212
18:15:36|3.22246
18:15:37|3.2223
18:15:39|3.22111
18:15:39|3.22111
18:15:40|3.22111
18:15:41|3.22194
18:15:42|3.22248
18:15:43|3.22386
18:15:44|3.22353
18:15:45|3.22301
18:15:46|3.22276
18:15:47|3.22291
18:15:48|3.22292
18:15:49|3.22292
18:15:50|3.22246
18:15:51|3.22246
18:15:52|3.22246
18:15:53|3.22347
18:15:54|3.22456
18:15:55|3.22443
18:15:56|3.22435
18:15:57|3.22424
18:15:58|3.22424
18:15:59|3.22441
18:16:00|3.2237
18:16:01|3.22253
18:16:02|3.224
18:16:03|3.22392
18:16:04|3.22392
18:16:05|3.22554
18:16:06|3.22526
18:16:07|3.22419
18:16:09|3.22453
18:16:10|3.22453
18:16:11|3.22463
18:16:12|3.22463
18:16:13|3.22441
18:16:14|3.22441
18:16:15|3.224
18:16:16|3.22335
18:16:17|3.22366
18:16:18|3.22305
18:16:18|3.22229
18:16:20|3.22229
18:16:21|3.2223
18:16:22|3.22217
18:16:23|3.222
18:16:24|3.22121
18:16:25|3.22084
18:16:26|3.22107
18:16:27|3.22107
18:16:27|3.22147
18:16:29|3.22147
18:16:30|3.22194
18:16:32|3.22074
18:16:33|3.22056
18:16:34|3.22057
18:16:35|3.22059
18:16:36|3.22119
18:16:37|3.22066
18:16:38|3.22066
18:16:39|3.22076
18:16:40|3.22076
18:16:41|3.22076
18:16:42|3.22041
18:16:44|3.22041
18:16:45|3.22041
18:16:47|3.22151
18:16:48|3.221
18:16:49|3.22076
18:16:50|3.22076
18:16:51|3.22056
18:16:52|3.22056
18:16:53|3.22143
18:16:54|3.22141
18:16:55|3.22141
18:16:56|3.22133
18:16:57|3.22172
18:16:58|3.22131
18:16:59|3.22069
18:17:00|3.21811
18:17:01|3.21811
18:17:02|3.21788
18:17:03|3.21763
18:17:04|3.21746
18:17:05|3.21728
18:17:07|3.21774
18:17:08|3.21765
18:17:09|3.21718
18:17:09|3.21677
18:17:10|3.21582
18:17:11|3.21692
18:17:12|3.21727
18:17:13|3.2178
18:17:15|3.21908
18:17:15|3.21908
18:17:17|3.21799
18:17:17|3.21799
18:17:19|3.21772
18:17:19|3.21772
18:17:21|3.21748
18:17:21|3.2186
18:17:23|3.21762
18:17:23|3.21702
18:17:24|3.21668
18:17:26|3.21668
18:17:26|3.2168
18:17:27|3.21571
18:17:28|3.2156
18:17:30|3.21552
18:17:30|3.21552
18:17:32|3.21552
18:17:32|3.21514
18:17:33|3.21533
18:17:34|3.21522
18:17:36|3.21457
18:17:37|3.21427
18:17:38|3.21452
18:17:39|3.21452
18:17:40|3.21452
18:17:41|3.21452
18:17:42|3.21452
18:17:43|3.21467
18:17:44|3.21467
18:17:45|3.21479
18:17:46|3.21417
18:17:48|3.21395
18:17:48|3.21348
18:17:50|3.21342
18:17:51|3.21342
18:17:51|3.21356
18:17:53|3.213
18:17:53|3.21309
18:17:55|3.21353
18:17:56|3.21338
18:17:56|3.21338
18:17:57|3.21401
18:17:59|3.21532
18:17:59|3.21543
18:18:00|3.21542
18:18:01|3.21263
18:18:02|3.21219
18:18:03|3.21239
18:18:05|3.21218
18:18:06|3.21288
18:18:06|3.21288
18:18:08|3.213
18:18:08|3.213
18:18:09|3.21234
18:18:11|3.21156
18:18:12|3.21156
18:18:13|3.21157
18:18:14|3.21157
18:18:15|3.21157
18:18:16|3.21146
18:18:17|3.21321
18:18:18|3.21323
18:18:19|3.21271
18:18:20|3.21196
18:18:21|3.21109
18:18:22|3.21146
18:18:23|3.21147
18:18:24|3.21147
18:18:25|3.21153
18:18:26|3.21227
18:18:27|3.21359
18:18:28|3.21322
18:18:29|3.21322
18:18:30|3.21241
18:18:32|3.21204
18:18:32|3.21148
18:18:33|3.21147
18:18:35|3.21202
18:18:37|3.21253
18:18:38|3.21248
18:18:38|3.21244
18:18:40|3.21146
18:18:41|3.21133
18:18:42|3.21133
18:18:43|3.21133
18:18:44|3.21165
18:18:45|3.21165
18:18:47|3.21108
18:18:48|3.21108
18:18:48|3.21108
18:18:50|3.21148
18:18:51|3.21148
18:18:52|3.21145
18:18:53|3.21202
18:18:54|3.2118
18:18:56|3.21139
18:18:57|3.21044
18:18:58|3.21053
18:18:59|3.21092
18:18:59|3.21092
18:19:00|3.21216
18:19:01|3.21125
18:19:03|3.21105
18:19:03|3.21023
18:19:05|3.21002
18:19:05|3.20894
18:19:06|3.20902
18:19:08|3.20892
18:19:09|3.20837
18:19:09|3.20853
18:19:11|3.20688
18:19:13|3.2011
18:19:14|3.20004
18:19:15|3.19935
18:19:16|3.1977
18:19:17|3.1983
18:19:17|3.19799
18:19:18|3.19801
18:19:19|3.19968
18:19:20|3.20032
18:19:22|3.1995
18:19:22|3.20048
18:19:23|3.20048
18:19:24|3.19961
18:19:25|3.19833
18:19:26|3.19765
18:19:27|3.19577
18:19:29|3.1995
18:19:30|3.19955
18:19:31|3.19658
18:19:32|3.19912
18:19:33|3.19657
18:19:34|3.19811
18:19:36|3.19679
18:19:36|3.19659
18:19:37|3.19659
18:19:38|3.19783
18:19:40|3.19817
18:19:41|3.19879
18:19:42|3.20005
18:19:43|3.20026
18:19:44|3.20023
18:19:45|3.20049
18:19:46|3.20049
18:19:48|3.20048
18:19:49|3.19956
18:19:50|3.19956
18:19:51|3.20072
18:19:52|3.20136
18:19:53|3.20156
18:19:55|3.20147
18:19:55|3.20045
18:19:56|3.20038
18:19:58|3.1995
18:19:58|3.19914
18:19:59|3.19763
18:20:00|3.19744
18:20:02|3.19682
18:20:03|3.19854
18:20:04|3.19888
18:20:06|3.1974
18:20:06|3.1974
18:20:07|3.19739
18:20:08|3.19682
18:20:09|3.19486
18:20:10|3.19682
18:20:12|3.19486
18:20:13|3.19682
18:20:14|3.19602
18:20:15|3.19697
18:20:16|3.19763
18:20:17|3.19599
18:20:18|3.19532
18:20:19|3.19532
18:20:20|3.19562
18:20:21|3.19363
18:20:22|3.1936
18:20:23|3.19297
18:20:24|3.19155
18:20:25|3.18998
18:20:26|3.1895
18:20:27|3.19035
18:20:27|3.19152
18:20:29|3.19403
18:20:29|3.19284
18:20:30|3.19329
18:20:32|3.19299
18:20:33|3.1933
18:20:35|3.19396
18:20:35|3.19389
18:20:36|3.19389
18:20:37|3.19389
18:20:38|3.19384
18:20:39|3.19594
18:20:40|3.19486
18:20:42|3.19516
18:20:42|3.19407
18:20:45|3.19314
18:20:45|3.19314
18:20:46|3.19231
18:20:48|3.19356
18:20:49|3.19114
18:20:50|3.19097
18:20:51|3.19035
18:20:52|3.18784
18:20:53|3.18876
18:20:53|3.18876
18:20:55|3.18873
18:20:56|3.18886
18:20:56|3.18852
18:20:58|3.18719
18:20:59|3.1885
18:21:00|3.1869
18:21:01|3.1869
18:21:01|3.18626
18:21:03|3.18615
18:21:04|3.18617
18:21:05|3.18664
18:21:05|3.18678
18:21:07|3.186
18:21:09|3.18548
18:21:09|3.18473
18:21:10|3.18413
18:21:11|3.18389
18:21:12|3.18264
18:21:13|3.18277
18:21:14|3.18156
18:21:15|3.18178
18:21:16|3.18169
18:21:17|3.18066
18:21:18|3.18195
18:21:19|3.18271
18:21:20|3.18363
18:21:21|3.18145
18:21:22|3.18175
18:21:23|3.18019
18:21:24|3.18026
18:21:25|3.18061
18:21:26|3.18015
18:21:27|3.18011
18:21:28|3.18018
18:21:29|3.17899
18:21:30|3.18
18:21:31|3.17883
18:21:33|3.17868
18:21:33|3.18008
18:21:35|3.1803
18:21:36|3.18045
18:21:37|3.18164
18:21:38|3.18165
18:21:40|3.18033
18:21:40|3.18051
18:21:41|3.18042
18:21:42|3.18009
18:21:43|3.18101
18:21:44|3.18206
18:21:45|3.18194
18:21:46|3.18337
18:21:48|3.18505
18:21:50|3.1833
18:21:50|3.1833
18:21:51|3.18421
18:21:53|3.18325
18:21:53|3.18377
18:21:54|3.18377
18:21:56|3.18218
18:21:57|3.18235
18:21:58|3.18235
18:21:58|3.18226
18:22:00|3.182
18:22:01|3.18052
18:22:01|3.18069
18:22:03|3.18171
18:22:04|3.18171
18:22:05|3.18092
18:22:06|3.18186
18:22:08|3.18219
18:22:08|3.18241
18:22:09|3.18254
18:22:10|3.18262
18:22:11|3.18416
18:22:12|3.18435
18:22:13|3.18422
18:22:14|3.18422
18:22:16|3.18458
18:22:16|3.18335
18:22:18|3.18277
18:22:19|3.18358
18:22:20|3.18182
18:22:21|3.18169
18:22:22|3.18218
18:22:23|3.18335
18:22:23|3.18405
18:22:25|3.18385
18:22:25|3.18223
18:22:27|3.18148
18:22:28|3.18136
18:22:29|3.18136
18:22:30|3.18136
18:22:31|3.18118
18:22:33|3.17983
18:22:33|3.18042
18:22:34|3.18017
18:22:35|3.18161
18:22:37|3.1809
18:22:38|3.18126
18:22:40|3.18395
18:22:41|3.1865
18:22:42|3.18693
18:22:42|3.1883
18:22:44|3.1889
18:22:45|3.18859
18:22:46|3.18785
18:22:47|3.18785
18:22:48|3.1865
18:22:49|3.186
18:22:50|3.18508
18:22:52|3.18315
18:22:52|3.18297
18:22:53|3.18366
18:22:55|3.18297
18:22:55|3.18297
18:22:56|3.18297
18:22:58|3.18297
18:22:58|3.18434
18:22:59|3.18506
18:23:00|3.1838
18:23:01|3.18352
18:23:03|3.18417
18:23:04|3.18578
18:23:05|3.18578
18:23:06|3.18734
18:23:07|3.18674
18:23:08|3.18912
18:23:09|3.18911
18:23:10|3.18949
18:23:11|3.19062
18:23:12|3.19068
18:23:13|3.1918
18:23:14|3.19131
18:23:15|3.1895
18:23:16|3.18885
18:23:17|3.18997
18:23:19|3.18937
18:23:20|3.18901
18:23:20|3.18831
18:23:21|3.18786
18:23:22|3.18738
18:23:24|3.18797
18:23:25|3.18874
18:23:25|3.18874
18:23:26|3.18891
18:23:28|3.18901
18:23:28|3.18957
18:23:29|3.19049
18:23:31|3.18933
18:23:32|3.18933
18:23:33|3.1908
18:23:34|3.19023
18:23:34|3.18952
18:23:36|3.1886
18:23:36|3.1886
18:23:37|3.1886
18:23:39|3.18973
18:23:40|3.18967
18:23:42|3.18959
18:23:43|3.18952
18:23:44|3.18944
18:23:45|3.18968
18:23:46|3.18943
18:23:47|3.18959
18:23:48|3.18958
18:23:49|3.18958
18:23:50|3.19112
18:23:52|3.19105
18:23:53|3.19068
18:23:54|3.19135
18:23:56|3.1928
18:23:57|3.19396
18:23:57|3.19502
18:23:59|3.19504
18:24:00|3.19541
18:24:01|3.19421
18:24:02|3.19504
18:24:03|3.19622
18:24:04|3.19572
18:24:05|3.19551
18:24:06|3.19511
18:24:08|3.19399
18:24:09|3.19233
18:24:10|3.19222
18:24:11|3.19331
18:24:12|3.19338
18:24:13|3.19484
18:24:14|3.19482
18:24:15|3.1951
18:24:17|3.19622
18:24:17|3.19622
18:24:19|3.19458
18:24:20|3.19381
18:24:21|3.19381
18:24:22|3.19332
18:24:23|3.19373
18:24:24|3.19374
18:24:25|3.19377
18:24:26|3.1934
18:24:27|3.1934
18:24:28|3.19332
18:24:29|3.1927
18:24:30|3.19292
18:24:31|3.19306
18:24:32|3.19363
18:24:33|3.193
18:24:34|3.193
18:24:35|3.19217
18:24:37|3.19317
18:24:38|3.19339
18:24:38|3.19339
18:24:39|3.19293
18:24:40|3.19292
18:24:41|3.19331
18:24:42|3.19331
18:24:43|3.19338
18:24:44|3.19437
18:24:46|3.19437
18:24:46|3.18898
18:24:48|3.18862
18:24:49|3.18801
18:24:50|3.18801
18:24:51|3.19
18:24:52|3.19079
18:24:53|3.19
18:24:55|3.19041
18:24:55|3.18999
18:24:56|3.18895
18:24:58|3.18855
18:24:59|3.18856
18:25:00|3.18817
18:25:01|3.18952
18:25:02|3.18855
18:25:04|3.19
18:25:04|3.19102
18:25:05|3.19079
18:25:06|3.19017
18:25:08|3.18921
18:25:08|3.18914
18:25:10|3.19031
18:25:10|3.19105
18:25:12|3.19104
18:25:12|3.19095
18:25:14|3.19147
18:25:15|3.19155
18:25:16|3.19125
18:25:16|3.19137
18:25:17|3.19136
18:25:18|3.19137
18:25:20|3.19199
18:25:21|3.19199
18:25:21|3.19169
18:25:23|3.19047
18:25:24|3.19113
18:25:25|3.19084
18:25:26|3.18953
18:25:27|3.18969
18:25:28|3.18977
18:25:29|3.18961
18:25:30|3.19037
18:25:31|3.19037
18:25:32|3.1903
18:25:33|3.1903
18:25:34|3.18998
18:25:35|3.19062
18:25:36|3.19062
18:25:37|3.18998
18:25:38|3.19028
18:25:39|3.19014
18:25:40|3.19067
18:25:41|3.18999
18:25:42|3.18999
18:25:43|3.19017
18:25:44|3.19025
18:25:45|3.19086
18:25:46|3.19024
18:25:47|3.19071
18:25:48|3.19086
18:25:49|3.19142
18:25:50|3.19152
18:25:51|3.19152
18:25:52|3.19306
18:25:53|3.19317
18:25:54|3.19303
18:25:56|3.19317
18:25:56|3.19326
18:25:58|3.19327
18:25:58|3.19354
18:26:00|3.19326
18:26:00|3.1935
18:26:02|3.19408
18:26:03|3.19407
18:26:04|3.19407
18:26:05|3.19408
18:26:06|3.19343
18:26:07|3.19342
18:26:08|3.19343
18:26:09|3.19376
18:26:10|3.19399
18:26:11|3.19432
18:26:13|3.19432
18:26:14|3.19446
18:26:15|3.19393
18:26:15|3.19445
18:26:16|3.19445
18:26:18|3.1942
18:26:19|3.19456
18:26:20|3.19587
18:26:21|3.19599
18:26:21|3.19599
18:26:22|3.19599
18:26:24|3.19699
18:26:25|3.19657
18:26:26|3.19709
18:26:27|3.1962
18:26:28|3.1962
18:26:29|3.19545
18:26:30|3.1957
18:26:32|3.19717
18:26:32|3.19717
18:26:34|3.19716
18:26:35|3.19715
18:26:36|3.19638
18:26:37|3.19571
18:26:38|3.19621
18:26:39|3.19716
18:26:39|3.19672
18:26:41|3.19676
18:26:43|3.19746
18:26:43|3.19828
18:26:44|3.19702
18:26:46|3.19755
18:26:47|3.19746
18:26:49|3.19876
18:26:49|3.19887
18:26:50|3.19883
18:26:52|3.19822
18:26:53|3.19903
18:26:54|3.19902
18:26:56|3.19908
18:26:56|3.19908
18:26:58|3.19811
18:26:59|3.19811
18:27:00|3.19834
18:27:01|3.1979
18:27:02|3.19811
18:27:03|3.19714
18:27:04|3.19694
18:27:05|3.19747
18:27:07|3.19874
18:27:07|3.19874
18:27:08|3.19843
18:27:09|3.19895
18:27:10|3.19919
18:27:11|3.1992
18:27:12|3.19855
18:27:13|3.19929
18:27:14|3.20152
18:27:15|3.20128
18:27:16|3.20122
18:27:17|3.20039
18:27:18|3.20017
18:27:19|3.19967
18:27:21|3.2
18:27:23|3.19971
18:27:23|3.19972
18:27:24|3.2004
18:27:25|3.20032
18:27:26|3.20062
18:27:27|3.20072
18:27:28|3.20073
18:27:29|3.20073
18:27:30|3.20141
18:27:31|3.20206
18:27:32|3.20258
18:27:33|3.20282
18:27:34|3.20251
18:27:35|3.20283
18:27:36|3.20304
18:27:37|3.20323
18:27:38|3.20356
18:27:39|3.20367
18:27:40|3.20367
18:27:42|3.20102
18:27:43|3.20045
18:27:45|3.20005
18:27:45|3.20052
18:27:46|3.20126
18:27:48|3.203
18:27:49|3.20381
18:27:50|3.20541
18:27:52|3.20605
18:27:52|3.20605
18:27:54|3.20526
18:27:55|3.20515
18:27:57|3.20537
18:27:57|3.20568
18:27:58|3.20527
18:28:00|3.20517
18:28:00|3.20518
18:28:02|3.20556
18:28:03|3.20709
18:28:03|3.20698
18:28:05|3.20712
18:28:05|3.20794
18:28:07|3.20821
18:28:08|3.20747
18:28:09|3.20534
18:28:10|3.20816
18:28:11|3.20829
18:28:12|3.21012
18:28:13|3.21062
18:28:14|3.21077
18:28:15|3.21002
18:28:16|3.21076
18:28:17|3.21129
18:28:18|3.21082
18:28:19|3.20947
18:28:20|3.20797
18:28:21|3.20672
18:28:22|3.2068
18:28:23|3.20749
18:28:24|3.20747
18:28:25|3.20747
18:28:26|3.20682
18:28:27|3.20845
18:28:28|3.21006
18:28:29|3.20978
18:28:30|3.20936
18:28:31|3.20946
18:28:32|3.20947
18:28:33|3.208
18:28:34|3.208
18:28:35|3.20843
18:28:36|3.20868
18:28:37|3.20745
18:28:38|3.20681
18:28:39|3.20835
18:28:40|3.20892
18:28:41|3.20928
18:28:42|3.20928
18:28:44|3.20996
18:28:45|3.20963
18:28:47|3.21056
18:28:48|3.21208
18:28:48|3.21209
18:28:50|3.21209
18:28:50|3.21135
18:28:52|3.21144
18:28:53|3.21041
18:28:55|3.20895
18:28:56|3.21073
18:28:57|3.21073
18:28:58|3.21123
18:28:59|3.21278
18:29:00|3.21277
18:29:01|3.21297
18:29:02|3.21396
18:29:03|3.2141
18:29:05|3.21373
18:29:06|3.21232
18:29:07|3.21182
18:29:08|3.21095
18:29:09|3.21095
18:29:10|3.21169
18:29:11|3.21178
18:29:12|3.21273
18:29:13|3.21359
18:29:15|3.21268
18:29:16|3.21307
18:29:17|3.21307
18:29:17|3.21367
18:29:18|3.21403
18:29:20|3.21374
18:29:21|3.21201
18:29:22|3.21
18:29:23|3.21096
18:29:24|3.2092
18:29:25|3.20819
18:29:26|3.20805
18:29:28|3.2084
18:29:29|3.2084
18:29:29|3.20915
18:29:30|3.20902
18:29:31|3.20902
18:29:32|3.20929
18:29:34|3.20888
18:29:35|3.20747
18:29:36|3.20846
18:29:37|3.20803
18:29:38|3.20781
18:29:39|3.20781
18:29:40|3.20859
18:29:41|3.21
18:29:42|3.21086
18:29:44|3.21155
18:29:45|3.21164
18:29:45|3.21147
18:29:47|3.21144
18:29:49|3.20937
18:29:49|3.20937
18:29:51|3.20927
18:29:53|3.209
18:29:53|3.20869
18:29:55|3.20897
18:29:56|3.2103
18:29:58|3.21032
18:29:59|3.21016
18:29:59|3.21209
18:30:01|3.21209
18:30:01|3.21291
18:30:03|3.21315
18:30:03|3.21292
18:30:04|3.21292
18:30:06|3.21395
18:30:07|3.21607
18:30:09|3.21671
18:30:10|3.21672
18:30:10|3.21658
18:30:12|3.21684
18:30:12|3.21651
18:30:13|3.21431
18:30:15|3.21208
18:30:17|3.21123
18:30:17|3.2116
18:30:19|3.21237
18:30:20|3.21325
18:30:21|3.21328
18:30:22|3.21328
18:30:23|3.21306
18:30:24|3.21269
18:30:25|3.2116
18:30:26|3.20986
18:30:27|3.20759
18:30:28|3.20825
18:30:29|3.20898
18:30:30|3.20905
18:30:31|3.20702
18:30:32|3.20512
18:30:33|3.20494
18:30:34|3.20512
18:30:35|3.2045
18:30:37|3.20426
18:30:37|3.20534
18:30:39|3.20553
18:30:40|3.20715
18:30:41|3.20562
18:30:42|3.20289
18:30:42|3.20134
18:30:44|3.20247
18:30:46|3.20246
18:30:47|3.2003
18:30:47|3.1995
18:30:49|3.19872
18:30:50|3.19853
18:30:51|3.19899
18:30:52|3.20301
18:30:54|3.2061
18:30:55|3.20607
18:30:56|3.20599
18:30:57|3.20421
18:30:59|3.2043
18:30:59|3.20471
18:31:00|3.20778
18:31:03|3.20696
18:31:03|3.20652
18:31:04|3.20685
18:31:06|3.20644
18:31:08|3.20775
18:31:08|3.20775
18:31:10|3.20801
18:31:12|3.20602
18:31:12|3.20872
18:31:13|3.21108
18:31:14|3.21269
18:31:15|3.21354
18:31:16|3.21062
18:31:17|3.20867
18:31:18|3.20696
18:31:19|3.20595
18:31:20|3.20602
18:31:22|3.20556
18:31:22|3.20413
18:31:23|3.20434
18:31:24|3.20559
18:31:25|3.20475
18:31:26|3.20504
18:31:27|3.20565
18:31:28|3.20599
18:31:29|3.2063
18:31:31|3.20776
18:31:32|3.20838
18:31:33|3.20968
18:31:34|3.2099
18:31:35|3.20851
18:31:36|3.20612
18:31:37|3.20626
18:31:38|3.20478
18:31:39|3.20413
18:31:40|3.20335
18:31:41|3.2053
18:31:41|3.2053
18:31:43|3.20608
18:31:44|3.20712
18:31:46|3.20778
18:31:46|3.20778
18:31:47|3.20754
18:31:48|3.20786
18:31:50|3.20736
18:31:52|3.20966
18:31:52|3.20805
18:31:54|3.20911
18:31:54|3.20941
18:31:55|3.20915
18:31:56|3.20771
18:31:57|3.20657
18:31:59|3.20492
18:32:00|3.20659
18:32:01|3.20659
18:32:02|3.20594
18:32:03|3.20594
18:32:04|3.20452
18:32:06|3.20231
18:32:07|3.20377
18:32:07|3.20324
18:32:09|3.20324
18:32:09|3.2013
18:32:10|3.20292
18:32:12|3.20386
18:32:13|3.2048
18:32:13|3.20396
18:32:14|3.20469
18:32:16|3.2064
18:32:17|3.20614
18:32:17|3.20528
18:32:19|3.20467
18:32:19|3.20257
18:32:20|3.20232
18:32:22|3.20211
18:32:22|3.20219
18:32:24|3.20364
18:32:25|3.20243
18:32:26|3.20041
18:32:26|3.20098
18:32:27|3.20161
18:32:28|3.20218
18:32:29|3.20264
18:32:31|3.20264
18:32:32|3.20001
18:32:33|3.20136
18:32:34|3.20232
18:32:35|3.20361
18:32:36|3.2022
18:32:37|3.2022
18:32:38|3.20199
18:32:39|3.20269
18:32:40|3.204
18:32:41|3.20376
18:32:42|3.20322
18:32:43|3.20303
18:32:44|3.20303
18:32:45|3.20303
18:32:46|3.20252
18:32:47|3.20374
18:32:48|3.20374
18:32:49|3.20347
18:32:50|3.20347
18:32:51|3.20347
18:32:53|3.20548
18:32:53|3.20671
18:32:54|3.20814
18:32:55|3.20779
18:32:56|3.20891
18:32:57|3.21011
18:32:59|3.20718
18:33:00|3.20547
18:33:01|3.20605
18:33:03|3.20728
18:33:04|3.20769
18:33:05|3.20552
18:33:07|3.2055
18:33:07|3.20542
18:33:09|3.20652
18:33:10|3.20471
18:33:11|3.2044
18:33:11|3.2038
18:33:13|3.2039
18:33:14|3.20412
18:33:15|3.20412
18:33:16|3.20563
18:33:16|3.2064
18:33:18|3.20597
18:33:19|3.20505
18:33:20|3.20488
18:33:21|3.20443
18:33:22|3.20403
18:33:23|3.20395
18:33:24|3.20344
18:33:25|3.20358
18:33:26|3.203
18:33:27|3.20227
18:33:28|3.20283
18:33:29|3.20319
18:33:30|3.20288
18:33:31|3.20268
18:33:32|3.20268
18:33:33|3.20268
18:33:34|3.2032
18:33:35|3.2032
18:33:36|3.2032
18:33:37|3.2032
18:33:38|3.20316
18:33:39|3.2027
18:33:40|3.20245
18:33:41|3.20283
18:33:42|3.20283
18:33:43|3.20228
18:33:44|3.20014
18:33:45|3.2
18:33:46|3.20001
18:33:47|3.19937
18:33:49|3.19947
18:33:50|3.1988
18:33:51|3.19891
18:33:52|3.19884
18:33:53|3.19862
18:33:54|3.19851
18:33:55|3.19892
18:33:56|3.19832
18:33:57|3.1984
18:33:58|3.19847
18:33:59|3.19958
18:34:01|3.20071
18:34:01|3.1986
18:34:03|3.19833
18:34:04|3.19786
18:34:05|3.19854
18:34:07|3.19869
18:34:07|3.19877
18:34:08|3.19894
18:34:10|3.1991
18:34:10|3.19861
18:34:11|3.1973
18:34:13|3.197
18:34:13|3.19835
18:34:14|3.19817
18:34:16|3.19875
18:34:16|3.19719
18:34:17|3.19812
18:34:19|3.19827
18:34:19|3.19741
18:34:20|3.19733
18:34:22|3.1983
18:34:23|3.19744
18:34:23|3.1972
18:34:25|3.19839
18:34:25|3.19788
18:34:26|3.19849
18:34:27|3.19824
18:34:28|3.19826
18:34:30|3.20097
18:34:31|3.20259
18:34:32|3.20157
18:34:32|3.20081
18:34:33|3.2002
18:34:35|3.19805
18:34:36|3.19865
18:34:37|3.19799
18:34:38|3.19444
18:34:39|3.19595
18:34:40|3.1986
18:34:41|3.19304
18:34:42|3.1985
18:34:43|3.19755
18:34:44|3.19565
18:34:45|3.19506
18:34:46|3.19365
18:34:47|3.19372
18:34:48|3.19194
18:34:49|3.19062
18:34:51|3.19183
18:34:51|3.19007
18:34:52|3.19091
18:34:54|3.19
18:34:55|3.18985
18:34:55|3.18968
18:34:57|3.18887
18:34:58|3.19118
18:35:00|3.19096
18:35:01|3.18906
18:35:03|3.19008
18:35:04|3.19
18:35:05|3.18891
18:35:05|3.18893
18:35:07|3.18997
18:35:08|3.19097
18:35:09|3.1912
18:35:10|3.19248
18:35:11|3.19248
18:35:12|3.19342
18:35:13|3.1926
18:35:14|3.19221
18:35:15|3.18784
18:35:16|3.18945
18:35:17|3.18729
18:35:18|3.18636
18:35:19|3.18667
18:35:20|3.19004
18:35:21|3.18882
18:35:22|3.18762
18:35:23|3.18794
18:35:24|3.18889
18:35:25|3.18737
18:35:26|3.18737
18:35:27|3.18904
18:35:28|3.19437
18:35:29|3.1942
18:35:30|3.1949
18:35:32|3.19756
18:35:33|3.19677
18:35:33|3.19742
18:35:34|3.1938
18:35:36|3.19538
18:35:36|3.19453
18:35:37|3.19401
18:35:38|3.19643
18:35:40|3.19728
18:35:40|3.19736
18:35:42|3.19788
18:35:43|3.19775
18:35:43|3.19895
18:35:45|3.19661
18:35:46|3.19825
18:35:46|3.19852
18:35:47|3.19928
18:35:49|3.20067
18:35:49|3.20213
18:35:50|3.20471
18:35:52|3.2027
18:35:53|3.2027
18:35:54|3.2027
18:35:55|3.20045
18:35:56|3.20045
18:35:56|3.19891
18:35:58|3.19828
18:35:59|3.1987
18:35:59|3.19892
18:36:01|3.19716
18:36:02|3.19587
18:36:03|3.19651
18:36:05|3.19585
18:36:06|3.19751
18:36:07|3.20136
18:36:08|3.20025
18:36:09|3.1963
18:36:11|3.19888
18:36:11|3.19846
18:36:12|3.2
18:36:13|3.19936
18:36:15|3.19714
18:36:16|3.19809
18:36:18|3.19935
18:36:18|3.19839
18:36:19|3.19714
18:36:20|3.1975
18:36:21|3.19764
18:36:22|3.19853
18:36:23|3.19912
18:36:24|3.1984
18:36:25|3.198
18:36:26|3.19723
18:36:27|3.19861
18:36:28|3.19886
18:36:29|3.19886
18:36:30|3.19733
18:36:31|3.19755
18:36:32|3.19755
18:36:33|3.19696
18:36:34|3.19697
18:36:35|3.19768
18:36:36|3.19886
18:36:37|3.20105
18:36:38|3.20141
18:36:39|3.20241
18:36:40|3.20284
18:36:41|3.20441
18:36:42|3.20322
18:36:43|3.20499
18:36:44|3.20532
18:36:45|3.20569
18:36:46|3.20499
18:36:47|3.20218
18:36:48|3.20251
18:36:49|3.20414
18:36:51|3.20467
18:36:51|3.20886
18:36:52|3.20569
18:36:54|3.205
18:36:55|3.20493
18:36:56|3.20503
18:36:56|3.20592
18:36:58|3.20715
18:36:59|3.20671
18:37:00|3.20743
18:37:01|3.208
18:37:01|3.20636
18:37:04|3.20365
18:37:04|3.2028
18:37:05|3.20442
18:37:06|3.20381
18:37:07|3.20353
18:37:09|3.20307
18:37:10|3.20218
18:37:11|3.20119
18:37:12|3.2024
18:37:12|3.19947
18:37:14|3.19857
18:37:15|3.19851
18:37:16|3.20103
18:37:16|3.20101
18:37:18|3.19991
18:37:19|3.19863
18:37:20|3.19903
18:37:20|3.19982
18:37:22|3.20004
18:37:23|3.19767
18:37:24|3.197
18:37:25|3.19642
18:37:25|3.19909
18:37:27|3.1991
18:37:28|3.20063
18:37:29|3.20079
18:37:29|3.20124
18:37:31|3.20035
18:37:32|3.20035
18:37:32|3.19864
18:37:34|3.19837
18:37:36|3.19719
18:37:36|3.1968
18:37:37|3.1991
18:37:38|3.20159
18:37:39|3.20348
18:37:40|3.20349
18:37:41|3.20308
18:37:42|3.20147
18:37:43|3.20147
18:37:44|3.20148
18:37:45|3.2011
18:37:46|3.20048
18:37:47|3.19934
18:37:48|3.19913
18:37:49|3.19985
18:37:50|3.19984
18:37:51|3.20086
18:37:53|3.20029
18:37:54|3.20029
18:37:54|3.1991
18:37:56|3.1991
18:37:57|3.19836
18:37:58|3.19836
18:37:59|3.20007
18:37:59|3.20195
18:38:00|3.20263
18:38:02|3.20125
18:38:02|3.20024
18:38:05|3.19801
18:38:05|3.19739
18:38:06|3.19731
18:38:07|3.19735
18:38:08|3.19828
18:38:09|3.19977
18:38:10|3.19885
18:38:11|3.19902
18:38:12|3.19802
18:38:13|3.19802
18:38:14|3.19794
18:38:15|3.19794
18:38:16|3.19794
18:38:17|3.19699
18:38:19|3.19506
18:38:20|3.19466
18:38:22|3.19475
18:38:22|3.19511
18:38:23|3.19721
18:38:24|3.19825
18:38:25|3.19936
18:38:26|3.19561
18:38:28|3.19734
18:38:30|3.19743
18:38:30|3.19743
18:38:31|3.19902
18:38:32|3.19819
18:38:34|3.19832
18:38:34|3.19832
18:38:35|3.19987
18:38:36|3.20184
18:38:37|3.202
18:38:38|3.20263
18:38:39|3.20292
18:38:40|3.20266
18:38:41|3.20087
18:38:42|3.20072
18:38:43|3.20058
18:38:44|3.20022
18:38:45|3.20052
18:38:46|3.20157
18:38:47|3.20056
18:38:48|3.19932
18:38:49|3.19893
18:38:51|3.19893
18:38:51|3.19893
18:38:53|3.19863
18:38:53|3.19812
18:38:56|3.19751
18:38:57|3.19582
18:38:58|3.19582
18:38:59|3.19736
18:39:00|3.19723
18:39:02|3.19631
18:39:02|3.19631
18:39:04|3.19735
18:39:05|3.19873
18:39:06|3.19881
18:39:08|3.19905
18:39:09|3.19893
18:39:10|3.19849
18:39:11|3.19859
18:39:12|3.19964
18:39:13|3.20058
18:39:14|3.20058
18:39:15|3.20058
18:39:16|3.20058
18:39:17|3.20108
18:39:18|3.20109
18:39:19|3.20147
18:39:20|3.2019
18:39:21|3.2019
18:39:22|3.20183
18:39:23|3.20177
18:39:24|3.20162
18:39:25|3.1996
18:39:26|3.19936
18:39:27|3.19936
18:39:28|3.19936
18:39:29|3.19977
18:39:30|3.20017
18:39:31|3.20055
18:39:32|3.20194
18:39:33|3.20244
18:39:34|3.20153
18:39:35|3.20268
18:39:36|3.20223
18:39:37|3.20089
18:39:38|3.19842
18:39:39|3.19789
18:39:40|3.19899
18:39:41|3.20022
18:39:42|3.20022
18:39:43|3.20022
18:39:44|3.20022
18:39:46|3.19863
18:39:47|3.19863
18:39:48|3.19887
18:39:49|3.19847
18:39:49|3.19844
18:39:50|3.19899
18:39:51|3.19982
18:39:53|3.20013
18:39:54|3.20123
18:39:55|3.20151
18:39:56|3.20209
18:39:57|3.20366
18:39:58|3.20331
18:39:59|3.20295
18:40:01|3.19998
18:40:02|3.19798
18:40:03|3.19815
18:40:04|3.19826
18:40:05|3.19854
18:40:06|3.19884
18:40:07|3.20287
18:40:08|3.20313
18:40:10|3.20394
18:40:10|3.20493
18:40:12|3.20595
18:40:13|3.20601
18:40:14|3.2067
18:40:14|3.20768
18:40:15|3.20848
18:40:16|3.20785
18:40:18|3.20794
18:40:19|3.20825
18:40:20|3.20804
18:40:21|3.20768
18:40:22|3.20728
18:40:22|3.20728
18:40:24|3.20893
18:40:24|3.2096
18:40:26|3.20894
18:40:27|3.20802
18:40:27|3.20802
18:40:29|3.2078
18:40:30|3.20615
18:40:31|3.20477
18:40:32|3.20468
18:40:33|3.20529
18:40:34|3.2055
18:40:35|3.20532
18:40:36|3.20639
18:40:37|3.20587
18:40:38|3.20509
18:40:39|3.20432
18:40:40|3.20506
18:40:41|3.20506
18:40:42|3.20506
18:40:43|3.20696
18:40:44|3.20655
18:40:45|3.20633
18:40:46|3.20633
18:40:47|3.20708
18:40:48|3.20708
18:40:49|3.20639
18:40:50|3.20633
18:40:51|3.20505
18:40:52|3.20505
18:40:53|3.20833
18:40:55|3.20878
18:40:56|3.20894
18:40:57|3.21031
18:40:58|3.20941
18:41:00|3.20828
18:41:01|3.21072
18:41:02|3.21149
18:41:03|3.21157
18:41:04|3.21098
18:41:06|3.2129
18:41:08|3.21295
18:41:09|3.21353
18:41:10|3.21342
18:41:12|3.21365
18:41:12|3.21322
18:41:13|3.21424
18:41:14|3.21426
18:41:15|3.21351
18:41:16|3.21356
18:41:18|3.21128
18:41:20|3.21088
18:41:20|3.21006
18:41:21|3.21009
18:41:22|3.21128
18:41:23|3.21156
18:41:24|3.21271
18:41:25|3.21271
18:41:26|3.21289
18:41:27|3.21435
18:41:28|3.21402
18:41:29|3.21407
18:41:30|3.21495
18:41:32|3.21527
18:41:33|3.21582
18:41:34|3.21554
18:41:35|3.21518
18:41:36|3.21518
18:41:37|3.21517
18:41:38|3.21649
18:41:39|3.21696
18:41:40|3.21711
18:41:41|3.21765
18:41:41|3.21947
18:41:43|3.21916
18:41:44|3.21947
18:41:45|3.21841
18:41:46|3.21642
18:41:47|3.21734
18:41:48|3.21767
18:41:49|3.21892
18:41:51|3.21738
18:41:51|3.21707
18:41:52|3.21716
18:41:53|3.2167
18:41:55|3.2167
18:41:57|3.21755
18:41:58|3.21776
18:41:59|3.21909
18:42:00|3.22123
18:42:01|3.22056
18:42:02|3.21858
18:42:03|3.2198
18:42:04|3.2193
18:42:05|3.22144
18:42:06|3.22056
18:42:07|3.22019
18:42:08|3.21872
18:42:09|3.2192
18:42:10|3.21919
18:42:11|3.21856
18:42:13|3.2167
18:42:14|3.21609
18:42:15|3.21835
18:42:15|3.21812
18:42:16|3.21881
18:42:18|3.21835
18:42:19|3.21835
18:42:20|3.21892
18:42:21|3.21835
18:42:22|3.21841
18:42:23|3.2179
18:42:24|3.21758
18:42:25|3.21668
18:42:26|3.2151
18:42:27|3.21494
18:42:28|3.21607
18:42:29|3.21719
18:42:30|3.21719
18:42:31|3.21665
18:42:32|3.21668
18:42:33|3.2174
18:42:34|3.21715
18:42:35|3.21716
18:42:36|3.21797
18:42:37|3.21761
18:42:38|3.21772
18:42:39|3.21678
18:42:40|3.21621
18:42:41|3.21486
18:42:42|3.21431
18:42:43|3.21419
18:42:44|3.21379
18:42:45|3.21307
18:42:46|3.21432
18:42:47|3.21335
18:42:48|3.21422
18:42:49|3.21422
18:42:50|3.21422
18:42:51|3.21476
18:42:53|3.21496
18:42:53|3.21496
18:42:54|3.21496
18:42:56|3.21499
18:42:57|3.21499
18:42:58|3.215
18:42:59|3.21499
18:43:01|3.21491
18:43:02|3.21499
18:43:03|3.21444
18:43:04|3.21444
18:43:05|3.21468
18:43:06|3.21438
18:43:07|3.21465
18:43:08|3.21385
18:43:10|3.2135
18:43:11|3.2134
18:43:12|3.21436
18:43:13|3.21546
18:43:15|3.21732
18:43:15|3.2159
18:43:16|3.21586
18:43:18|3.21738
18:43:19|3.21761
18:43:20|3.217
18:43:21|3.217
18:43:23|3.21691
18:43:23|3.21691
18:43:25|3.21634
18:43:26|3.21453
18:43:27|3.21348
18:43:28|3.21369
18:43:29|3.21629
18:43:30|3.22
18:43:31|3.22116
18:43:32|3.22207
18:43:33|3.22093
18:43:34|3.22066
18:43:35|3.22066
18:43:36|3.2204
18:43:37|3.21985
18:43:38|3.22003
18:43:39|3.22021
18:43:40|3.22166
18:43:41|3.22258
18:43:42|3.22367
18:43:43|3.22244
18:43:44|3.22177
18:43:45|3.22109
18:43:46|3.22083
18:43:47|3.22211
18:43:48|3.22244
18:43:49|3.22159
18:43:50|3.22191
18:43:51|3.22172
18:43:52|3.22273
18:43:53|3.22439
18:43:54|3.22464
18:43:55|3.22349
18:43:56|3.22369
18:43:58|3.21901
18:43:59|3.21907
18:44:00|3.21912
18:44:01|3.21953
18:44:02|3.22175
18:44:03|3.22055
18:44:04|3.22074
18:44:05|3.22107
18:44:06|3.2233
18:44:07|3.22419
18:44:08|3.22339
18:44:09|3.22462
18:44:10|3.22469
18:44:11|3.22545
18:44:12|3.2258
18:44:14|3.22733
18:44:16|3.22822
18:44:16|3.22994
18:44:17|3.22868
18:44:18|3.228
18:44:19|3.22651
18:44:20|3.22605
18:44:22|3.2267
18:44:22|3.22925
18:44:25|3.2299
18:44:26|3.22651
18:44:27|3.2274
18:44:29|3.22824
18:44:29|3.22934
18:44:30|3.2299
18:44:31|3.22953
18:44:32|3.22981
18:44:33|3.23
18:44:34|3.22999
18:44:36|3.22938
18:44:36|3.22995
18:44:37|3.23185
18:44:38|3.23084
18:44:39|3.231
18:44:40|3.22995
18:44:41|3.2318
18:44:42|3.23182
18:44:43|3.2325
18:44:44|3.2319
18:44:45|3.23162
18:44:46|3.23094
18:44:47|3.23084
18:44:48|3.22993
18:44:49|3.23
18:44:50|3.22803
18:44:52|3.22639
18:44:52|3.22481
18:44:53|3.22529
18:44:54|3.22544
18:44:55|3.22729
18:44:56|3.22679
18:44:57|3.22654
18:44:58|3.22654
18:44:59|3.22667
18:45:00|3.226
18:45:01|3.22687
18:45:02|3.22695
18:45:04|3.22861
18:45:04|3.22842
18:45:06|3.22825
18:45:06|3.22885
18:45:08|3.2308
18:45:09|3.23095
18:45:10|3.231
18:45:10|3.231
18:45:13|3.23539
18:45:14|3.23709
18:45:15|3.2356
18:45:16|3.23416
18:45:17|3.23474
18:45:18|3.23286
18:45:19|3.23201
18:45:20|3.23347
18:45:21|3.2332
18:45:22|3.23431
18:45:23|3.23431
18:45:24|3.235
18:45:25|3.23485
18:45:26|3.23451
18:45:28|3.23363
18:45:28|3.23311
18:45:29|3.23444
18:45:30|3.235
18:45:31|3.23552
18:45:32|3.23454
18:45:33|3.23454
18:45:34|3.23397
18:45:35|3.2331
18:45:37|3.23286
18:45:37|3.23308
18:45:38|3.23276
18:45:39|3.23126
18:45:41|3.23045
18:45:42|3.22986
18:45:42|3.22986
18:45:43|3.22996
18:45:44|3.22712
18:45:45|3.22846
18:45:47|3.22846
18:45:47|3.22904
18:45:48|3.22859
18:45:49|3.22868
18:45:50|3.22916
18:45:51|3.229
18:45:52|3.22735
18:45:53|3.22782
18:45:54|3.22782
18:45:55|3.22986
18:45:56|3.22986
18:45:57|3.2309
18:45:58|3.23106
18:46:00|3.23065
18:46:02|3.23153
18:46:02|3.23211
18:46:04|3.23256
18:46:05|3.23344
18:46:06|3.23211
18:46:07|3.23638
18:46:08|3.23922
18:46:09|3.23883
18:46:10|3.23895
18:46:12|3.23797
18:46:12|3.23685
18:46:14|3.23675
18:46:15|3.23597
18:46:16|3.23488
18:46:18|3.23596
18:46:18|3.23601
18:46:20|3.23501
18:46:21|3.23589
18:46:22|3.23616
18:46:23|3.23443
18:46:25|3.23392
18:46:26|3.23197
18:46:27|3.23565
18:46:29|3.2359
18:46:30|3.23666
18:46:31|3.23823
18:46:32|3.23802
18:46:32|3.23941
18:46:34|3.23855
18:46:34|3.2389
18:46:36|3.23855
18:46:36|3.2372
18:46:38|3.23804
18:46:39|3.23868
18:46:40|3.23762
18:46:40|3.23754
18:46:41|3.23754
18:46:42|3.23818
18:46:44|3.23818
18:46:44|3.23886
18:46:46|3.23884
18:46:46|3.239
18:46:48|3.24
18:46:49|3.23962
18:46:50|3.23904
18:46:51|3.23967
18:46:52|3.23886
18:46:53|3.23867
18:46:54|3.242
18:46:55|3.24288
18:46:56|3.24396
18:46:57|3.24488
18:46:58|3.2439
18:46:59|3.24532
18:47:01|3.24445
18:47:02|3.24014
18:47:03|3.2392
18:47:04|3.24126
18:47:05|3.24146
18:47:06|3.2422
18:47:07|3.24306
18:47:08|3.2441
18:47:09|3.24386
18:47:10|3.24423
18:47:11|3.24427
18:47:12|3.2431
18:47:13|3.24146
18:47:14|3.24068
18:47:15|3.23941
18:47:16|3.24196
18:47:17|3.2447
18:47:18|3.24393
18:47:19|3.2435
18:47:20|3.24472
18:47:21|3.24389
18:47:22|3.24389
18:47:23|3.24349
18:47:24|3.24101
18:47:25|3.24172
18:47:26|3.24117
18:47:27|3.2434
18:47:28|3.2429
18:47:30|3.24317
18:47:30|3.24354
18:47:31|3.2441
18:47:33|3.2439
18:47:33|3.24409
18:47:35|3.24558
18:47:36|3.24558
18:47:37|3.24558
18:47:38|3.24638
18:47:39|3.24587
18:47:40|3.24554
18:47:41|3.24532
18:47:42|3.24566
18:47:44|3.24568
18:47:45|3.24568
18:47:46|3.24712
18:47:46|3.247
18:47:47|3.24615
18:47:49|3.24637
18:47:50|3.24712
18:47:51|3.24719
18:47:52|3.2467
18:47:52|3.24615
18:47:53|3.24585
18:47:55|3.24601
18:47:55|3.2473
18:47:57|3.2467
18:47:57|3.24535
18:47:58|3.24438
18:48:00|3.24418
18:48:01|3.24468
18:48:03|3.24648
18:48:04|3.24648
18:48:05|3.24635
18:48:05|3.24771
18:48:07|3.24678
18:48:07|3.24594
18:48:08|3.24603
18:48:10|3.24669
18:48:11|3.24707
18:48:12|3.24696
18:48:12|3.24691
18:48:13|3.24772
18:48:15|3.24784
18:48:16|3.24775
18:48:17|3.24796
18:48:17|3.24758
18:48:19|3.24696
18:48:20|3.24671
18:48:21|3.24686
18:48:22|3.24686
18:48:24|3.24749
18:48:25|3.24794
18:48:26|3.24756
18:48:27|3.24803
18:48:28|3.24858
18:48:29|3.24791
18:48:30|3.24901
18:48:31|3.24927
18:48:32|3.24817
18:48:33|3.24845
18:48:34|3.24845
18:48:35|3.24965
18:48:36|3.25
18:48:36|3.24999
18:48:37|3.24977
18:48:40|3.25185
18:48:40|3.25108
18:48:41|3.25202
18:48:42|3.25333
18:48:43|3.25377
18:48:44|3.25439
18:48:45|3.25459
18:48:46|3.25398
18:48:47|3.25296
18:48:49|3.25358
18:48:49|3.25356
18:48:51|3.25389
18:48:51|3.25468
18:48:53|3.25491
18:48:54|3.256
18:48:56|3.25689
18:48:56|3.25693
18:48:57|3.25862
18:48:58|3.25881
18:48:59|3.26092
18:49:00|3.25955
18:49:02|3.26074
18:49:02|3.26137
18:49:03|3.26251
18:49:04|3.26311
18:49:06|3.26392
18:49:07|3.26414
18:49:07|3.26288
18:49:09|3.2629
18:49:10|3.26391
18:49:11|3.26365
18:49:12|3.26284
18:49:13|3.26341
18:49:14|3.26262
18:49:14|3.26469
18:49:16|3.26539
18:49:17|3.26604
18:49:18|3.26604
18:49:19|3.26511
18:49:21|3.26663
18:49:21|3.26713
18:49:23|3.26634
18:49:24|3.26682
18:49:24|3.26627
18:49:26|3.26782
18:49:27|3.26891
18:49:27|3.2691
18:49:29|3.2695
18:49:29|3.26901
18:49:31|3.26867
18:49:32|3.2688
18:49:33|3.26979
18:49:34|3.26978
18:49:35|3.27
18:49:36|3.26975
18:49:38|3.2698
18:49:38|3.26979
18:49:39|3.2699
18:49:40|3.26999
18:49:41|3.27149
18:49:42|3.27122
18:49:43|3.26979
18:49:44|3.27098
18:49:45|3.27177
18:49:46|3.27189
18:49:47|3.27187
18:49:48|3.27206
18:49:49|3.2727
18:49:50|3.27012
18:49:51|3.27115
18:49:53|3.2718
18:49:54|3.27164
18:49:56|3.27341
18:49:57|3.27318
18:49:57|3.2736
18:49:58|3.27301
18:49:59|3.27252
18:50:00|3.27252
18:50:01|3.275
18:50:03|3.2769
18:50:04|3.27899
18:50:06|3.27961
18:50:07|3.28161
18:50:08|3.2823
18:50:08|3.28349
18:50:10|3.28348
18:50:10|3.28295
18:50:12|3.2819
18:50:13|3.28349
18:50:13|3.28284
18:50:14|3.28533
18:50:15|3.28599
18:50:16|3.286
18:50:17|3.28599
18:50:19|3.28653
18:50:19|3.28685
18:50:21|3.28883
18:50:22|3.28593
18:50:23|3.28888
18:50:24|3.29198
18:50:25|3.29471
18:50:26|3.29694
18:50:27|3.29793
18:50:28|3.29765
18:50:29|3.29786
18:50:30|3.29545
18:50:31|3.29407
18:50:32|3.29099
18:50:33|3.29117
18:50:34|3.2897
18:50:35|3.28683
18:50:36|3.28578
18:50:37|3.28425
18:50:38|3.28593
18:50:39|3.28375
18:50:40|3.28328
18:50:41|3.28226
18:50:42|3.28145
18:50:43|3.28296
18:50:44|3.2826
18:50:45|3.28127
18:50:47|3.27983
18:50:47|3.28144
18:50:48|3.28037
18:50:49|3.27862
18:50:50|3.27826
18:50:52|3.27503
18:50:52|3.26952
18:50:53|3.27145
18:50:55|3.26793
18:50:55|3.26505
18:50:57|3.26529
18:50:57|3.26536
18:50:59|3.26636
18:50:59|3.26143
18:51:00|3.26387
18:51:01|3.26352
18:51:03|3.26328
18:51:04|3.26428
18:51:05|3.26534
18:51:06|3.26555
18:51:07|3.26648
18:51:08|3.26792
18:51:10|3.26712
18:51:11|3.26685
18:51:12|3.26663
18:51:13|3.26636
18:51:14|3.26596
18:51:14|3.26747
18:51:16|3.27017
18:51:17|3.27273
18:51:19|3.27388
18:51:20|3.27597
18:51:21|3.27672
18:51:22|3.27617
18:51:23|3.27826
18:51:24|3.2775
18:51:25|3.27611
18:51:26|3.27873
18:51:27|3.27856
18:51:29|3.28075
18:51:29|3.28182
18:51:30|3.28186
18:51:32|3.28187
18:51:32|3.28272
18:51:34|3.28328
18:51:34|3.285
18:51:36|3.28499
18:51:36|3.28527
18:51:38|3.28376
18:51:39|3.28045
18:51:40|3.28225
18:51:41|3.28337
18:51:42|3.28207
18:51:43|3.28116
18:51:44|3.28182
18:51:45|3.28097
18:51:46|3.28105
18:51:47|3.28159
18:51:48|3.28069
18:51:49|3.28002
18:51:50|3.28
18:51:51|3.2793
18:51:52|3.27929
18:51:53|3.28069
18:51:54|3.27953
18:51:55|3.2798
18:51:57|3.27995
18:51:57|3.28
18:51:59|3.28
18:51:59|3.28414
18:52:01|3.28335
18:52:02|3.28394
18:52:03|3.2805
18:52:04|3.2821
18:52:06|3.28039
18:52:06|3.2799
18:52:07|3.27912
18:52:09|3.27975
18:52:10|3.27913
18:52:11|3.27886
18:52:12|3.27731
18:52:13|3.27661
18:52:14|3.27516
18:52:15|3.27537
18:52:16|3.27489
18:52:17|3.27797
18:52:19|3.27885
18:52:19|3.27907
18:52:21|3.27969
18:52:22|3.27998
18:52:23|3.28166
18:52:23|3.28139
18:52:25|3.28064
18:52:25|3.27974
18:52:27|3.28139
18:52:28|3.28111
18:52:29|3.2805
18:52:30|3.28069
18:52:31|3.28169
18:52:32|3.28084
18:52:33|3.27966
18:52:34|3.28086
18:52:35|3.28158
18:52:36|3.28
18:52:37|3.28
18:52:38|3.28
18:52:39|3.27945
18:52:40|3.27985
18:52:42|3.28
18:52:42|3.28009
18:52:44|3.28044
18:52:44|3.28
18:52:45|3.28075
18:52:47|3.28005
18:52:47|3.2796
18:52:49|3.27936
18:52:49|3.27843
18:52:50|3.2781
18:52:51|3.2772
18:52:53|3.27678
18:52:54|3.27706
18:52:54|3.27673
18:52:55|3.27685
18:52:56|3.27656
18:52:57|3.27666
18:52:59|3.27501
18:52:59|3.27584
18:53:01|3.27531
18:53:01|3.27509
18:53:02|3.27527
18:53:03|3.27468
18:53:04|3.27345
18:53:05|3.27428
18:53:06|3.27503
18:53:08|3.27681
18:53:10|3.27703
18:53:11|3.27705
18:53:11|3.27842
18:53:13|3.27993
18:53:14|3.28031
18:53:15|3.28075
18:53:16|3.28074
18:53:17|3.2807
18:53:18|3.27985
18:53:20|3.27991
18:53:21|3.27941
18:53:22|3.2781
18:53:23|3.27885
18:53:24|3.28
18:53:25|3.27999
18:53:26|3.27908
18:53:27|3.27978
18:53:28|3.27978
18:53:29|3.28042
18:53:30|3.28173
18:53:31|3.28114
18:53:32|3.28164
18:53:33|3.28491
18:53:35|3.28433
18:53:36|3.28503
18:53:37|3.28586
18:53:37|3.28564
18:53:38|3.28601
18:53:40|3.28543
18:53:41|3.28553
18:53:42|3.28741
18:53:43|3.28854
18:53:44|3.28773
18:53:44|3.28431
18:53:45|3.28362
18:53:47|3.28296
18:53:47|3.2827
18:53:49|3.28537
18:53:49|3.28553
18:53:51|3.28609
18:53:51|3.28609
18:53:53|3.28483
18:53:53|3.28463
18:53:55|3.28429
18:53:56|3.28397
18:53:56|3.28388
18:53:58|3.28413
18:53:58|3.28567
18:54:00|3.28568
18:54:01|3.28793
18:54:02|3.28891
18:54:03|3.2897
18:54:04|3.28982
18:54:06|3.28998
18:54:06|3.29196
18:54:07|3.2916
18:54:08|3.292
18:54:09|3.29199
18:54:10|3.29318
18:54:12|3.29474
18:54:12|3.29438
18:54:13|3.29435
18:54:14|3.29482
18:54:16|3.29522
18:54:17|3.29705
18:54:17|3.29928
18:54:18|3.29819
18:54:20|3.29743
18:54:21|3.29706
18:54:22|3.29579
18:54:23|3.295
18:54:24|3.29569
18:54:25|3.29476
18:54:26|3.29519
18:54:27|3.29815
18:54:29|3.29575
18:54:30|3.29439
18:54:30|3.29575
18:54:32|3.29903
18:54:33|3.29887
18:54:34|3.29946
18:54:35|3.29933
18:54:37|3.30192
18:54:38|3.30279
18:54:39|3.30119
18:54:40|3.30275
18:54:41|3.3038
18:54:42|3.30701
18:54:43|3.30742
18:54:44|3.30692
18:54:45|3.30635
18:54:46|3.30576
18:54:47|3.30381
18:54:48|3.3019
18:54:50|3.3001
18:54:50|3.30108
18:54:51|3.29925
18:54:52|3.30108
18:54:53|3.30167
18:54:55|3.30238
18:54:56|3.30323
18:54:56|3.30313
18:54:58|3.30465
18:54:58|3.30465
18:54:59|3.30543
18:55:01|3.30545
18:55:02|3.30742
18:55:02|3.30527
18:55:03|3.30355
18:55:05|3.306
18:55:05|3.306
18:55:07|3.3067
18:55:07|3.306
18:55:09|3.3035
18:55:10|3.30283
18:55:11|3.30272
18:55:12|3.30591
18:55:13|3.30375
18:55:14|3.30168
18:55:15|3.30167
18:55:17|3.3012
18:55:18|3.30239
18:55:18|3.30293
18:55:20|3.30251
18:55:20|3.303
18:55:22|3.30488
18:55:23|3.30562
18:55:24|3.30578
18:55:25|3.3057
18:55:26|3.30332
18:55:27|3.3051
18:55:28|3.30419
18:55:29|3.30504
18:55:30|3.30493
18:55:31|3.30584
18:55:32|3.30646
18:55:33|3.30694
18:55:34|3.308
18:55:35|3.30842
18:55:36|3.30957
18:55:38|3.31044
18:55:39|3.31001
18:55:39|3.31035
18:55:40|3.31276
18:55:42|3.31608
18:55:43|3.31592
18:55:44|3.31571
18:55:44|3.31752
18:55:45|3.31497
18:55:46|3.31488
18:55:47|3.31576
18:55:48|3.31464
18:55:50|3.31464
18:55:51|3.31497
18:55:52|3.3161
18:55:53|3.31635
18:55:54|3.31666
18:55:55|3.319
18:55:55|3.32
18:55:57|3.32
18:55:58|3.31992
18:55:59|3.32
18:56:00|3.32167
18:56:01|3.32049
18:56:02|3.32103
18:56:02|3.31777
18:56:04|3.32103
18:56:05|3.31687
18:56:05|3.31731
18:56:08|3.31984
18:56:08|3.3192
18:56:09|3.31682
18:56:10|3.31743
18:56:12|3.31751
18:56:13|3.31651
18:56:14|3.31807
18:56:15|3.32
18:56:16|3.32066
18:56:17|3.32
18:56:18|3.32
18:56:19|3.31935
18:56:20|3.32029
18:56:21|3.31949
18:56:22|3.31954
18:56:23|3.31933
18:56:23|3.31713
18:56:24|3.317
18:56:27|3.31673
18:56:27|3.31734
18:56:28|3.31689
18:56:29|3.31729
18:56:30|3.31791
18:56:31|3.31867
18:56:33|3.31877
18:56:34|3.31925
18:56:35|3.31953
18:56:36|3.31838
18:56:37|3.31828
18:56:38|3.31828
18:56:39|3.31925
18:56:41|3.31801
18:56:42|3.31644
18:56:43|3.31276
18:56:44|3.3118
18:56:45|3.31203
18:56:46|3.30943
18:56:47|3.31509
18:56:48|3.31178
18:56:49|3.31172
18:56:50|3.31012
18:56:51|3.30788
18:56:52|3.30803
18:56:53|3.30776
18:56:55|3.30672
18:56:56|3.30982
18:56:56|3.30877
18:56:57|3.30732
18:56:58|3.30853
18:57:00|3.31
18:57:00|3.3104
18:57:01|3.31169
18:57:02|3.3109
18:57:03|3.31
18:57:05|3.30858
18:57:06|3.30663
18:57:07|3.30609
18:57:08|3.30315
18:57:09|3.30186
18:57:10|3.30338
18:57:11|3.30189
18:57:13|3.30025
18:57:14|3.30086
18:57:15|3.29875
18:57:17|3.2966
18:57:17|3.29403
18:57:19|3.29559
18:57:20|3.29613
18:57:20|3.29307
18:57:21|3.29409
18:57:23|3.29613
18:57:24|3.29763
18:57:25|3.29883
18:57:27|3.29955
18:57:28|3.29752
18:57:29|3.29761
18:57:30|3.29656
18:57:31|3.29684
18:57:32|3.29691
18:57:33|3.29661
18:57:35|3.2977
18:57:35|3.29773
18:57:36|3.29689
18:57:38|3.2969
18:57:39|3.29722
18:57:40|3.29771
18:57:41|3.29917
18:57:42|3.29989
18:57:43|3.3
18:57:43|3.3
18:57:45|3.2994
18:57:46|3.3
18:57:46|3.29874
18:57:48|3.29834
18:57:48|3.29895
18:57:50|3.29842
18:57:51|3.29724
18:57:52|3.29774
18:57:52|3.29775
18:57:54|3.29841
18:57:54|3.29862
18:57:56|3.2994
18:57:56|3.29893
18:57:57|3.3
18:57:58|3.3
18:57:59|3.30008
18:58:00|3.30318
18:58:02|3.30329
18:58:02|3.30325
18:58:04|3.30225
18:58:05|3.301
18:58:06|3.30025
18:58:06|3.29898
18:58:07|3.30052
18:58:09|3.3
18:58:09|3.29919
18:58:11|3.2996
18:58:13|3.29952
18:58:14|3.29921
18:58:15|3.3
18:58:16|3.29971
18:58:17|3.29754
18:58:19|3.29851
18:58:19|3.29863
18:58:20|3.29863
18:58:22|3.29792
18:58:22|3.29834
18:58:24|3.29856
18:58:25|3.29885
18:58:26|3.29834
18:58:27|3.29749
18:58:28|3.29729
18:58:29|3.29874
18:58:31|3.2996
18:58:32|3.29999
18:58:34|3.29829
18:58:34|3.29828
18:58:35|3.29886
18:58:36|3.2988
18:58:37|3.29863
18:58:38|3.29864
18:58:39|3.2982
18:58:41|3.29735
18:58:42|3.29587
18:58:44|3.29496
18:58:44|3.29483
18:58:45|3.29574
18:58:46|3.29537
18:58:47|3.29444
18:58:48|3.29336
18:58:49|3.29221
18:58:50|3.28991
18:58:51|3.28987
18:58:52|3.28943
18:58:53|3.28876
18:58:54|3.2879
18:58:55|3.28744
18:58:56|3.2874
18:58:57|3.28736
18:58:58|3.28733
18:58:59|3.28821
18:59:00|3.28867
18:59:01|3.28294
18:59:02|3.2825
18:59:03|3.28385
18:59:04|3.28238
18:59:05|3.28207
18:59:06|3.28255
18:59:08|3.28245
18:59:08|3.28245
18:59:09|3.28244
18:59:10|3.28047
18:59:12|3.28105
18:59:14|3.28106
18:59:15|3.27917
18:59:17|3.27953
18:59:17|3.27992
18:59:18|3.28087
18:59:19|3.28222
18:59:20|3.28157
18:59:21|3.28211
18:59:22|3.28243
18:59:23|3.2836
18:59:24|3.28355
18:59:25|3.28246
18:59:26|3.28284
18:59:27|3.28288
18:59:28|3.28189
18:59:30|3.28188
18:59:31|3.28401
18:59:32|3.28188
18:59:33|3.28403
18:59:35|3.28259
18:59:35|3.28301
18:59:36|3.28292
18:59:38|3.28476
18:59:39|3.28428
18:59:40|3.28513
18:59:41|3.28605
18:59:42|3.28576
18:59:43|3.28582
18:59:44|3.28626
18:59:45|3.28617
18:59:46|3.28617
18:59:47|3.28485
18:59:48|3.28415
18:59:49|3.2823
18:59:50|3.28169
18:59:51|3.28111
18:59:52|3.28072
18:59:53|3.28084
18:59:54|3.28182
18:59:55|3.28302
18:59:56|3.28414
18:59:57|3.28481
18:59:58|3.28383
18:59:59|3.28421
19:00:00|3.27899
19:00:01|3.27987
19:00:02|3.28137
19:00:03|3.28407
19:00:04|3.282
19:00:05|3.28279
19:00:06|3.28286
19:00:07|3.28381
19:00:08|3.28414
19:00:09|3.28601
19:00:10|3.2855
19:00:11|3.28549
19:00:12|3.2846
19:00:14|3.28721
19:00:15|3.28845
19:00:17|3.28739
19:00:18|3.28839
19:00:19|3.28982
19:00:20|3.29062
19:00:21|3.29162
19:00:22|3.29208
19:00:23|3.28927
19:00:24|3.28959
19:00:25|3.28869
19:00:27|3.28637
19:00:28|3.28908
19:00:30|3.28862
19:00:30|3.28904
19:00:32|3.28911
19:00:33|3.2888
19:00:34|3.28854
19:00:35|3.28946
19:00:36|3.28958
19:00:37|3.29023
19:00:38|3.29121
19:00:39|3.289
19:00:40|3.29046
19:00:41|3.28848
19:00:42|3.2897
19:00:43|3.28923
19:00:44|3.28812
19:00:45|3.28718
19:00:46|3.28789
19:00:47|3.28852
19:00:48|3.28913
19:00:49|3.28875
19:00:50|3.28693
19:00:51|3.28543
19:00:52|3.28533
19:00:53|3.2849
19:00:54|3.28448
19:00:55|3.28723
19:00:56|3.28784
19:00:57|3.28814
19:00:58|3.28662
19:00:59|3.28629
19:01:00|3.2863
19:01:01|3.28597
19:01:03|3.28927
19:01:04|3.29342
19:01:05|3.29291
19:01:06|3.29373
19:01:07|3.29037
19:01:08|3.29098
19:01:09|3.28904
19:01:10|3.28893
19:01:11|3.29156
19:01:12|3.29201
19:01:13|3.293
19:01:14|3.29542
19:01:16|3.29563
19:01:17|3.29565
19:01:18|3.2963
19:01:20|3.29518
19:01:20|3.29517
19:01:21|3.29563
19:01:22|3.29464
19:01:23|3.29517
19:01:24|3.29601
19:01:25|3.29628
19:01:27|3.29622
19:01:28|3.29782
19:01:29|3.29912
19:01:30|3.29715
19:01:31|3.29702
19:01:32|3.29563
19:01:34|3.29183
19:01:34|3.29182
19:01:35|3.2952
19:01:36|3.29768
19:01:37|3.29809
19:01:38|3.29804
19:01:39|3.29834
19:01:40|3.2981
19:01:41|3.29795
19:01:43|3.29565
19:01:44|3.29707
19:01:45|3.29707
19:01:45|3.29708
19:01:47|3.29903
19:01:48|3.29885
19:01:49|3.29937
19:01:49|3.29719
19:01:51|3.29599
19:01:51|3.29809
19:01:53|3.29748
19:01:54|3.29809
19:01:54|3.29937
19:01:55|3.29895
19:01:56|3.29822
19:01:58|3.29894
19:01:59|3.29825
19:01:59|3.29726
19:02:00|3.29403
19:02:01|3.29382
19:02:03|3.29376
19:02:04|3.29166
19:02:04|3.29166
19:02:06|3.29096
19:02:06|3.29134
19:02:07|3.29137
19:02:09|3.29237
19:02:09|3.29173
19:02:10|3.29395
19:02:12|3.29318
19:02:13|3.29596
19:02:13|3.29606
19:02:15|3.29767
19:02:17|3.29507
19:02:18|3.29626
19:02:19|3.29924
19:02:20|3.299
19:02:21|3.29983
19:02:22|3.2992
19:02:23|3.29893
19:02:24|3.29904
19:02:25|3.30132
19:02:26|3.30051
19:02:27|3.29991
19:02:28|3.29945
19:02:30|3.30138
19:02:31|3.30041
19:02:32|3.30019
19:02:33|3.29932
19:02:34|3.29723
19:02:36|3.29831
19:02:37|3.29825
19:02:38|3.29907
19:02:39|3.2979
19:02:40|3.2979
19:02:40|3.29962
19:02:41|3.29843
19:02:43|3.29887
19:02:43|3.29993
19:02:44|3.29987
19:02:46|3.29903
19:02:46|3.29943
19:02:48|3.29965
19:02:50|3.30096
19:02:50|3.30077
19:02:51|3.29887
19:02:53|3.298
19:02:53|3.29796
19:02:54|3.29738
19:02:56|3.29781
19:02:56|3.29844
19:02:57|3.29725
19:02:58|3.29521
19:02:59|3.2952
19:03:01|3.29771
19:03:01|3.29964
19:03:03|3.29847
19:03:04|3.29917
19:03:05|3.29867
19:03:06|3.29707
19:03:07|3.29672
19:03:08|3.29684
19:03:08|3.2961
19:03:10|3.29607
19:03:11|3.295
19:03:11|3.2934
19:03:13|3.29285
19:03:14|3.29134
19:03:14|3.29007
19:03:16|3.28931
19:03:17|3.29035
19:03:18|3.29168
19:03:19|3.29248
19:03:20|3.29236
19:03:21|3.29039
19:03:22|3.29136
19:03:23|3.29269
19:03:24|3.29245
19:03:25|3.29161
19:03:27|3.29267
19:03:27|3.29419
19:03:29|3.29554
19:03:30|3.29393
19:03:31|3.29312
19:03:32|3.29246
19:03:33|3.29107
19:03:34|3.29107
19:03:36|3.28971
19:03:37|3.29136
19:03:38|3.29007
19:03:39|3.28994
19:03:39|3.28971
19:03:40|3.28849
19:03:42|3.28841
19:03:43|3.28818
19:03:44|3.28756
19:03:46|3.28962
19:03:47|3.2888
19:03:47|3.28841
19:03:49|3.29011
19:03:49|3.29184
19:03:51|3.29185
19:03:51|3.29057
19:03:53|3.29222
19:03:54|3.29336
19:03:54|3.29281
19:03:56|3.29246
19:03:56|3.29259
19:03:58|3.29044
19:03:59|3.29117
19:03:59|3.28898
19:04:00|3.29028
19:04:02|3.29143
19:04:02|3.29086
19:04:04|3.29043
19:04:04|3.2909
19:04:05|3.29044
19:04:06|3.28959
19:04:08|3.28841
19:04:08|3.28688
19:04:09|3.28762
19:04:11|3.28778
19:04:11|3.2875
19:04:12|3.28693
19:04:14|3.2879
19:04:15|3.2863
19:04:16|3.28631
19:04:17|3.28764
19:04:18|3.28798
19:04:20|3.28868
19:04:20|3.28776
19:04:22|3.28976
19:04:23|3.28815
19:04:23|3.28752
19:04:25|3.28661
19:04:27|3.28802
19:04:27|3.28926
19:04:28|3.28998
19:04:29|3.28975
19:04:31|3.29076
19:04:33|3.29042
19:04:33|3.28938
19:04:34|3.29
19:04:36|3.28922
19:04:38|3.28992
19:04:39|3.28926
19:04:40|3.28983
19:04:41|3.29025
19:04:42|3.29013
19:04:43|3.28971
19:04:44|3.28832
19:04:44|3.2877
19:04:46|3.28792
19:04:46|3.28778
19:04:48|3.29025
19:04:49|3.29004
19:04:51|3.28977
19:04:51|3.28955
19:04:53|3.29234
19:04:54|3.29464
19:04:56|3.29312
19:04:56|3.29427
19:04:57|3.29429
19:04:58|3.29463
19:04:59|3.29439
19:05:00|3.2934
19:05:02|3.29589
19:05:03|3.29607
19:05:04|3.29659
19:05:04|3.29705
19:05:06|3.29764
19:05:07|3.29827
19:05:08|3.29852
19:05:09|3.2989
19:05:10|3.29637
19:05:10|3.29561
19:05:11|3.29392
19:05:13|3.29301
19:05:14|3.29267
19:05:15|3.29301
19:05:16|3.29363
19:05:18|3.29167
19:05:18|3.29507
19:05:19|3.29583
19:05:20|3.29563
19:05:21|3.29631
19:05:22|3.29597
19:05:23|3.29565
19:05:24|3.29631
19:05:25|3.29773
19:05:26|3.29803
19:05:27|3.29872
19:05:28|3.29834
19:05:29|3.29847
19:05:31|3.29811
19:05:33|3.2983
19:05:34|3.29865
19:05:35|3.29708
19:05:36|3.29722
19:05:38|3.29762
19:05:38|3.29763
19:05:39|3.29747
19:05:40|3.29892
19:05:41|3.29738
19:05:43|3.29754
19:05:43|3.29602
19:05:44|3.29531
19:05:45|3.29507
19:05:46|3.29456
19:05:47|3.29446
19:05:49|3.29523
19:05:50|3.29662
19:05:52|3.29763
19:05:53|3.29763
19:05:53|3.29929
19:05:55|3.2967
19:05:56|3.2967
19:05:56|3.2968
19:05:58|3.29614
19:05:58|3.2967
19:05:59|3.29706
19:06:01|3.29944
19:06:01|3.29987
19:06:03|3.2993
19:06:03|3.29786
19:06:05|3.29805
19:06:05|3.29927
19:06:06|3.29997
19:06:08|3.30146
19:06:08|3.3015
19:06:10|3.30227
19:06:11|3.30227
19:06:11|3.30297
19:06:12|3.3034
19:06:14|3.30283
19:06:14|3.30369
19:06:15|3.3037
19:06:16|3.30392
19:06:17|3.30228
19:06:18|3.3022
19:06:20|3.30137
19:06:22|3.30313
19:06:22|3.30228
19:06:24|3.3035
19:06:25|3.30407
19:06:26|3.3029
19:06:27|3.30457
19:06:29|3.30671
19:06:29|3.30688
19:06:31|3.30698
19:06:33|3.30645
19:06:34|3.3063
19:06:35|3.30515
19:06:36|3.30558
19:06:37|3.30354
19:06:38|3.30514
19:06:39|3.30512
19:06:40|3.30471
19:06:41|3.3041
19:06:42|3.30509
19:06:43|3.30419
19:06:44|3.30533
19:06:45|3.30626
19:06:46|3.30626
19:06:47|3.30638
19:06:49|3.30521
19:06:50|3.30506
19:06:51|3.30371
19:06:53|3.30488
19:06:53|3.30373
19:06:54|3.30202
19:06:55|3.30021
19:06:56|3.30201
19:06:57|3.30195
19:06:58|3.3016
19:06:59|3.30085
19:07:00|3.3015
19:07:01|3.3
19:07:03|3.29983
19:07:04|3.29987
19:07:04|3.30077
19:07:06|3.3027
19:07:07|3.30249
19:07:08|3.30129
19:07:09|3.29997
19:07:10|3.30083
19:07:11|3.30153
19:07:12|3.30153
19:07:13|3.30275
19:07:14|3.30058
19:07:14|3.30058
19:07:16|3.30028
19:07:17|3.29983
19:07:18|3.29949
19:07:19|3.30121
19:07:19|3.30154
19:07:22|3.30117
19:07:22|3.30153
19:07:23|3.30123
19:07:24|3.30085
19:07:25|3.30057
19:07:26|3.30201
19:07:27|3.30263
19:07:29|3.30358
19:07:29|3.30348
19:07:30|3.30348
19:07:31|3.30266
19:07:32|3.30137
19:07:34|3.30033
19:07:36|3.30033
19:07:36|3.30033
19:07:38|3.30043
19:07:40|3.30094
19:07:40|3.30137
19:07:41|3.2995
19:07:42|3.30153
19:07:43|3.30177
19:07:44|3.30177
19:07:45|3.30223
19:07:46|3.30033
19:07:47|3.30035
19:07:48|3.3
19:07:49|3.3002
19:07:50|3.3002
19:07:51|3.29968
19:07:52|3.29972
19:07:53|3.29951
19:07:54|3.29951
19:07:55|3.29947
19:07:56|3.29937
19:07:57|3.29898
19:07:58|3.29862
19:07:59|3.2999
19:08:00|3.29985
19:08:01|3.30047
19:08:03|3.30222
19:08:04|3.30177
19:08:05|3.303
19:08:06|3.30584
19:08:07|3.3059
19:08:08|3.30609
19:08:09|3.3061
19:08:11|3.306
19:08:11|3.3065
19:08:12|3.30433
19:08:13|3.30597
19:08:14|3.30657
19:08:15|3.30693
19:08:16|3.30841
19:08:17|3.30842
19:08:18|3.30842
19:08:19|3.30836
19:08:21|3.30772
19:08:23|3.31038
19:08:23|3.31053
19:08:25|3.31086
19:08:26|3.31044
19:08:28|3.31003
19:08:28|3.3113
19:08:29|3.31253
19:08:30|3.31333
19:08:31|3.31394
19:08:32|3.31499
19:08:34|3.31253
19:08:35|3.31294
19:08:36|3.3113
19:08:37|3.31122
19:08:39|3.31156
19:08:40|3.31184
19:08:41|3.31287
19:08:42|3.3147
19:08:43|3.31461
19:08:44|3.31375
19:08:45|3.31382
19:08:46|3.31467
19:08:47|3.315
19:08:48|3.31554
19:08:49|3.31605
19:08:50|3.31678
19:08:51|3.31618
19:08:52|3.3158
19:08:53|3.31518
19:08:54|3.31437
19:08:55|3.31392
19:08:56|3.31343
19:08:58|3.31185
19:08:58|3.31086
19:08:59|3.31139
19:09:01|3.31
19:09:02|3.3101
19:09:03|3.30949
19:09:03|3.31065
19:09:05|3.31272
19:09:05|3.31393
19:09:06|3.31298
19:09:08|3.31434
19:09:08|3.3149
19:09:09|3.31345
19:09:10|3.31405
19:09:12|3.31233
19:09:12|3.31279
19:09:14|3.31637
19:09:14|3.3141
19:09:15|3.31551
19:09:16|3.31391
19:09:17|3.31339
19:09:18|3.31437
19:09:19|3.31483
19:09:20|3.31483
19:09:22|3.31536
19:09:23|3.31628
19:09:24|3.31559
19:09:25|3.3157
19:09:26|3.3166
19:09:27|3.31681
19:09:29|3.31825
19:09:29|3.31801
19:09:30|3.31829
19:09:31|3.31518
19:09:32|3.31591
19:09:34|3.31431
19:09:34|3.31301
19:09:36|3.31397
19:09:38|3.31533
19:09:38|3.31581
19:09:39|3.31681
19:09:41|3.31774
19:09:42|3.31859
19:09:43|3.31815
19:09:44|3.31727
19:09:45|3.31563
19:09:46|3.31636
19:09:47|3.31621
19:09:48|3.31656
19:09:49|3.31553
19:09:50|3.31662
19:09:52|3.31631
19:09:53|3.31655
19:09:53|3.31709
19:09:54|3.3165
19:09:56|3.31534
19:09:56|3.31446
19:09:57|3.31534
19:09:58|3.31526
19:09:59|3.31519
19:10:00|3.31551
19:10:02|3.31551
19:10:03|3.31621
19:10:03|3.31544
19:10:05|3.32825
19:10:06|3.32764
19:10:08|3.32674
19:10:09|3.32492
19:10:09|3.32493
19:10:10|3.3268
19:10:11|3.32481
19:10:13|3.32588
19:10:13|3.32705
19:10:14|3.32412
19:10:16|3.32413
19:10:17|3.32291
19:10:17|3.32203
19:10:19|3.3236
19:10:19|3.3217
19:10:21|3.32148
19:10:21|3.32125
19:10:23|3.32067
19:10:25|3.32036
19:10:26|3.32121
19:10:27|3.32118
19:10:27|3.32297
19:10:29|3.32369
19:10:30|3.32471
19:10:30|3.32525
19:10:32|3.32624
19:10:32|3.32589
19:10:34|3.3246
19:10:34|3.32422
19:10:36|3.32474
19:10:37|3.32421
19:10:38|3.32458
19:10:39|3.32461
19:10:40|3.32616
19:10:41|3.32573
19:10:42|3.32549
19:10:43|3.32494
19:10:44|3.32576
19:10:46|3.32891
19:10:46|3.327
19:10:48|3.32699
19:10:49|3.32583
19:10:49|3.32642
19:10:51|3.32707
19:10:52|3.32698
19:10:53|3.32561
19:10:55|3.33439
19:10:56|3.33427
19:10:57|3.3332
19:10:58|3.33319
19:10:59|3.33439
19:11:00|3.33467
19:11:01|3.3344
19:11:03|3.33001
19:11:04|3.32996
19:11:05|3.33266
19:11:06|3.33301
19:11:07|3.33116
19:11:08|3.33231
19:11:09|3.33041
19:11:10|3.3295
19:11:11|3.33105
19:11:11|3.32996
19:11:12|3.32887
19:11:14|3.33004
19:11:15|3.33146
19:11:16|3.33179
19:11:17|3.33017
19:11:18|3.33106
19:11:19|3.3307
19:11:20|3.33206
19:11:21|3.33153
19:11:22|3.33004
19:11:23|3.33
19:11:25|3.33054
19:11:25|3.33087
19:11:27|3.33001
19:11:29|3.32944
19:11:29|3.3305
19:11:30|3.32974
19:11:32|3.32132
19:11:33|3.32077
19:11:34|3.32059
19:11:35|3.32076
19:11:36|3.31764
19:11:37|3.31752
19:11:38|3.31693
19:11:40|3.31487
19:11:41|3.31571
19:11:41|3.31518
19:11:43|3.31518
19:11:44|3.31673
19:11:45|3.31954
19:11:46|3.31888
19:11:47|3.31816
19:11:47|3.31951
19:11:49|3.31885
19:11:50|3.31891
19:11:51|3.32048
19:11:52|3.32067
19:11:54|3.31872
19:11:54|3.31852
19:11:55|3.3177
19:11:57|3.32
19:11:57|3.31952
19:11:59|3.31737
19:12:00|3.31609
19:12:01|3.31601
19:12:02|3.31705
19:12:03|3.31775
19:12:04|3.31826
19:12:05|3.31876
19:12:06|3.3188
19:12:07|3.31952
19:12:08|3.31969
19:12:09|3.31788
19:12:10|3.31809
19:12:11|3.31748
19:12:12|3.31713
19:12:13|3.31867
19:12:14|3.31865
19:12:15|3.32049
19:12:16|3.32077
19:12:17|3.32049
19:12:18|3.32205
19:12:19|3.32232
19:12:20|3.32559
19:12:21|3.32208
19:12:22|3.32209
19:12:23|3.32257
19:12:24|3.31982
19:12:25|3.3167
19:12:26|3.31181
19:12:27|3.31174
19:12:28|3.31139
19:12:29|3.31099
19:12:30|3.309
19:12:31|3.31052
19:12:32|3.31069
19:12:33|3.30953
19:12:34|3.31181
19:12:35|3.31182
19:12:36|3.30953
19:12:37|3.31074
19:12:38|3.30982
19:12:39|3.30696
19:12:41|3.30626
19:12:42|3.30608
19:12:43|3.30721
19:12:44|3.30726
19:12:45|3.30566
19:12:45|3.30571
19:12:46|3.30734
19:12:48|3.31005
19:12:49|3.30933
19:12:50|3.3104
19:12:51|3.30862
19:12:53|3.30787
19:12:54|3.30714
19:12:55|3.30862
19:12:56|3.30899
19:12:57|3.30817
19:12:58|3.30909
19:12:59|3.31074
19:12:59|3.31127
19:13:00|3.31117
19:13:01|3.31181
19:13:03|3.31237
19:13:04|3.31242
19:13:05|3.31349
19:13:06|3.3124
19:13:07|3.31082
19:13:07|3.31074
19:13:08|3.31037
19:13:10|3.31046
19:13:11|3.31046
19:13:12|3.30978
19:13:13|3.31018
19:13:14|3.31258
19:13:15|3.31166
19:13:16|3.31135
19:13:17|3.31381
19:13:17|3.31155
19:13:19|3.31099
19:13:20|3.31098
19:13:21|3.31128
19:13:22|3.31321
19:13:23|3.31241
19:13:24|3.31255
19:13:25|3.31447
19:13:27|3.3145
19:13:28|3.31408
19:13:29|3.31398
19:13:30|3.31291
19:13:31|3.31294
19:13:31|3.31088
19:13:32|3.31051
19:13:33|3.31269
19:13:35|3.31086
19:13:35|3.31003
19:13:36|3.31089
19:13:38|3.31031
19:13:39|3.3105
19:13:39|3.31028
19:13:40|3.31061
19:13:41|3.3094
19:13:43|3.30942
19:13:44|3.30942
19:13:46|3.31266
19:13:46|3.31237
19:13:47|3.312
19:13:48|3.31029
19:13:50|3.31189
19:13:50|3.31125
19:13:52|3.31221
19:13:53|3.31221
19:13:55|3.31332
19:13:55|3.31366
19:13:56|3.31333
19:13:57|3.31286
19:13:58|3.31243
19:13:59|3.31189
19:14:00|3.31046
19:14:01|3.31046
19:14:02|3.31116
19:14:03|3.31137
19:14:04|3.31111
19:14:05|3.31194
19:14:06|3.31057
19:14:07|3.31047
19:14:08|3.31134
19:14:09|3.31202
19:14:10|3.31245
19:14:12|3.31118
19:14:13|3.3122
19:14:14|3.31006
19:14:14|3.31057
19:14:16|3.31053
19:14:17|3.31087
19:14:17|3.31183
19:14:19|3.31132
19:14:20|3.31148
19:14:20|3.31153
19:14:21|3.31051
19:14:23|3.31164
19:14:24|3.31211
19:14:24|3.31245
19:14:26|3.31236
19:14:27|3.31235
19:14:29|3.31145
19:14:29|3.3112
19:14:30|3.30941
19:14:32|3.3095
19:14:33|3.30797
19:14:34|3.30714
19:14:34|3.3068
19:14:37|3.30688
19:14:37|3.30593
19:14:38|3.30653
19:14:39|3.30571
19:14:41|3.3047
19:14:42|3.30401
19:14:43|3.30394
19:14:45|3.30296
19:14:45|3.30316
19:14:46|3.30289
19:14:47|3.3
19:14:48|3.30114
19:14:49|3.30094
19:14:51|3.30059
19:14:51|3.301
19:14:52|3.30004
19:14:53|3.30101
19:14:55|3.30277
19:14:56|3.30149
19:14:58|3.30305
19:14:58|3.30223
19:14:59|3.30082
19:15:00|3.3012
19:15:01|3.30319
19:15:02|3.30224
19:15:03|3.3037
19:15:05|3.30418
19:15:05|3.30441
19:15:07|3.30538
19:15:08|3.3027
19:15:09|3.30458
19:15:10|3.30276
19:15:11|3.30595
19:15:11|3.3057
19:15:12|3.30664
19:15:14|3.30664
19:15:16|3.30431
19:15:16|3.30431
19:15:17|3.30276
19:15:18|3.30469
19:15:19|3.30558
19:15:20|3.30663
19:15:21|3.30566
19:15:22|3.30418
19:15:23|3.30329
19:15:24|3.30352
19:15:25|3.30272
19:15:26|3.30248
19:15:28|3.30366
19:15:29|3.30265
19:15:30|3.30294
19:15:30|3.30174
19:15:31|3.30382
19:15:33|3.30492
19:15:34|3.30356
19:15:35|3.30485
19:15:36|3.30352
19:15:36|3.30352
19:15:38|3.302
19:15:38|3.30183
19:15:39|3.30139
19:15:42|3.30218
19:15:42|3.30212
19:15:43|3.30067
19:15:44|3.30086
19:15:45|3.30073
19:15:46|3.30085
19:15:48|3.30025
19:15:49|3.30079
19:15:50|3.30026
19:15:51|3.30015
19:15:52|3.30016
19:15:52|3.3
19:15:54|3.3
19:15:56|3.29862
19:15:56|3.29918
19:15:57|3.29999
19:15:58|3.30026
19:15:59|3.30049
19:16:00|3.30049
19:16:01|3.3025
19:16:03|3.30299
19:16:04|3.30299
19:16:05|3.30239
19:16:06|3.30133
19:16:07|3.30104
19:16:08|3.30091
19:16:09|3.3009
19:16:10|3.30038
19:16:11|3.303
19:16:12|3.30354
19:16:13|3.30326
19:16:14|3.30237
19:16:14|3.30113
19:16:15|3.30321
19:16:17|3.30212
19:16:18|3.30249
19:16:18|3.30279
19:16:20|3.30297
19:16:20|3.30301
19:16:22|3.30335
19:16:23|3.30311
19:16:24|3.30421
19:16:25|3.30341
19:16:26|3.30453
19:16:27|3.3061
19:16:28|3.30576
19:16:30|3.30664
19:16:30|3.3069
19:16:31|3.30698
19:16:33|3.30576
19:16:34|3.30576
19:16:36|3.30684
19:16:37|3.30643
19:16:38|3.30841
19:16:39|3.3093
19:16:40|3.30745
19:16:41|3.30792
19:16:43|3.30512
19:16:44|3.30488
19:16:46|3.30569
19:16:47|3.30777
19:16:48|3.30873
19:16:48|3.3106
19:16:50|3.31031
19:16:51|3.30961
19:16:52|3.31062
19:16:52|3.30828
19:16:53|3.30831
19:16:55|3.30792
19:16:56|3.30758
19:16:57|3.30601
19:16:58|3.306
19:16:59|3.30758
19:17:00|3.30861
19:17:01|3.30792
19:17:02|3.30897
19:17:03|3.30933
19:17:04|3.30811
19:17:05|3.30796
19:17:06|3.30672
19:17:08|3.30667
19:17:09|3.30667
19:17:10|3.30742
19:17:10|3.31204
19:17:12|3.31145
19:17:12|3.3117
19:17:14|3.31241
19:17:14|3.31307
19:17:15|3.31348
19:17:16|3.3135
19:17:17|3.31364
19:17:18|3.31307
19:17:20|3.31423
19:17:21|3.31462
19:17:22|3.316
19:17:23|3.31607
19:17:24|3.3147
19:17:24|3.31579
19:17:26|3.31579
19:17:27|3.31531
19:17:28|3.31557
19:17:28|3.3156
19:17:30|3.31579
19:17:31|3.31736
19:17:32|3.31833
19:17:33|3.3179
19:17:34|3.31791
19:17:35|3.31876
19:17:36|3.31955
19:17:37|3.31801
19:17:38|3.31852
19:17:39|3.31897
19:17:40|3.31899
19:17:41|3.31866
19:17:42|3.31909
19:17:43|3.32061
19:17:44|3.32082
19:17:46|3.32092
19:17:47|3.32093
19:17:47|3.32156
19:17:49|3.32164
19:17:50|3.32164
19:17:51|3.32164
19:17:52|3.32176
19:17:53|3.32166
19:17:53|3.32148
19:17:55|3.32096
19:17:56|3.32092
19:17:56|3.3213
19:17:57|3.32144
19:17:59|3.32254
19:18:00|3.32356
19:18:01|3.32253
19:18:02|3.32233
19:18:04|3.32
19:18:04|3.31928
19:18:05|3.319
19:18:07|3.31872
19:18:08|3.31807
19:18:09|3.31812
19:18:10|3.31802
19:18:12|3.31772
19:18:12|3.31735
19:18:13|3.317
19:18:15|3.317
19:18:16|3.31595
19:18:16|3.31665
19:18:18|3.317
19:18:19|3.31612
19:18:19|3.31342
19:18:21|3.31199
19:18:22|3.31071
19:18:23|3.30987
19:18:24|3.3094
19:18:25|3.30968
19:18:26|3.30991
19:18:27|3.31037
19:18:28|3.31029
19:18:29|3.31346
19:18:30|3.31331
19:18:31|3.31242
19:18:33|3.31039
19:18:33|3.31169
19:18:35|3.31115
19:18:37|3.31437
19:18:38|3.31456
19:18:38|3.31441
19:18:40|3.31507
19:18:40|3.31776
19:18:41|3.31907
19:18:43|3.31775
19:18:44|3.31812
19:18:45|3.31864
19:18:47|3.31696
19:18:48|3.31573
19:18:49|3.31708
19:18:50|3.31662
19:18:51|3.31762
19:18:52|3.31721
19:18:53|3.31857
19:18:55|3.31502
19:18:56|3.31757
19:18:57|3.31584
19:18:59|3.31684
19:18:59|3.31885
19:19:00|3.3183
19:19:01|3.31699
19:19:02|3.31747
19:19:03|3.31761
19:19:05|3.31598
19:19:07|3.31639
19:19:08|3.31495
19:19:09|3.31359
19:19:10|3.31346
19:19:11|3.31309
19:19:12|3.31526
19:19:14|3.31644
19:19:14|3.31538
19:19:15|3.31301
19:19:16|3.31488
19:19:17|3.31397
19:19:18|3.31284
19:19:19|3.3119
19:19:20|3.31258
19:19:21|3.312
19:19:22|3.31023
19:19:23|3.30983
19:19:24|3.31126
19:19:25|3.31259
19:19:26|3.31064
19:19:27|3.31224
19:19:28|3.30819
19:19:29|3.3087
19:19:30|3.30682
19:19:31|3.30699
19:19:32|3.30767
19:19:33|3.30641
19:19:35|3.30495
19:19:36|3.30627
19:19:37|3.30565
19:19:38|3.30685
19:19:39|3.30614
19:19:41|3.30658
19:19:41|3.30622
19:19:42|3.30684
19:19:43|3.30622
19:19:44|3.30494
19:19:45|3.30512
19:19:47|3.30386
19:19:48|3.3045
19:19:49|3.30457
19:19:50|3.30503
19:19:51|3.30404
19:19:51|3.3039
19:19:52|3.3039
19:19:54|3.3039
19:19:55|3.30389
19:19:56|3.30307
19:19:57|3.30229
19:19:58|3.30217
19:19:59|3.30255
19:20:00|3.30284
19:20:01|3.30309
19:20:02|3.30388
19:20:04|3.30211
19:20:04|3.30362
19:20:05|3.30388
19:20:06|3.30381
19:20:07|3.30391
19:20:08|3.30707
19:20:09|3.3057
19:20:10|3.30564
19:20:11|3.30564
19:20:12|3.30559
19:20:13|3.30435
19:20:14|3.30509
19:20:16|3.30361
19:20:17|3.30339
19:20:18|3.30361
19:20:20|3.30766
19:20:20|3.30672
19:20:21|3.30665
19:20:22|3.3075
19:20:23|3.31062
19:20:24|3.31021
19:20:25|3.31031
19:20:26|3.31037
19:20:27|3.31005
19:20:28|3.31005
19:20:29|3.30807
19:20:30|3.30882
19:20:31|3.30948
19:20:32|3.30893
19:20:34|3.30673
19:20:35|3.30672
19:20:36|3.30775
19:20:37|3.30688
19:20:38|3.3068
19:20:40|3.30673
19:20:40|3.30673
19:20:41|3.30714
19:20:42|3.30767
19:20:43|3.30767
19:20:44|3.30982
19:20:45|3.31005
19:20:47|3.30958
19:20:48|3.30846
19:20:48|3.3078
19:20:50|3.30781
19:20:51|3.30465
19:20:53|3.30483
19:20:53|3.30611
19:20:54|3.30682
19:20:56|3.30744
19:20:57|3.30537
19:20:59|3.30629
19:20:59|3.30715
19:21:00|3.30658
19:21:01|3.3073
19:21:02|3.30729
19:21:04|3.30727
19:21:06|3.30595
19:21:06|3.30595
19:21:07|3.30715
19:21:08|3.30714
19:21:09|3.30733
19:21:10|3.30817
19:21:11|3.305
19:21:12|3.30676
19:21:14|3.30685
19:21:15|3.30722
19:21:16|3.30572
19:21:17|3.30595
19:21:17|3.30446
19:21:19|3.30446
19:21:20|3.30446
19:21:21|3.30401
19:21:22|3.30399
19:21:23|3.30339
19:21:24|3.30345
19:21:25|3.30401
19:21:26|3.30251
19:21:27|3.3022
19:21:28|3.30266
19:21:29|3.30252
19:21:29|3.30391
19:21:32|3.30356
19:21:32|3.30418
19:21:34|3.30418
19:21:36|3.30319
19:21:36|3.302
19:21:37|3.302
19:21:38|3.30123
19:21:39|3.30122
19:21:40|3.30121
19:21:41|3.30142
19:21:43|3.29956
19:21:44|3.29976
19:21:45|3.29878
19:21:46|3.29858
19:21:46|3.2982
19:21:49|3.29807
19:21:49|3.29807
19:21:51|3.2974
19:21:52|3.29698
19:21:54|3.29686
19:21:55|3.29769
19:21:55|3.29901
19:21:57|3.29998
19:21:57|3.29995
19:21:59|3.30225
19:22:00|3.3022
19:22:01|3.30201
19:22:02|3.30272
19:22:03|3.30274
19:22:03|3.30313
19:22:05|3.30183
19:22:06|3.30062
19:22:07|3.29975
19:22:08|3.29836
19:22:09|3.2962
19:22:10|3.29723
19:22:11|3.30012
19:22:12|3.30146
19:22:13|3.30174
19:22:14|3.29971
19:22:15|3.30037
19:22:16|3.30139
19:22:18|3.30063
19:22:18|3.29882
19:22:20|3.29947
19:22:21|3.3
19:22:22|3.29833
19:22:23|3.29846
19:22:24|3.29869
19:22:25|3.30084
19:22:26|3.30268
19:22:27|3.30299
19:22:28|3.30411
19:22:29|3.30442
19:22:30|3.30239
19:22:31|3.30145
19:22:32|3.30093
19:22:33|3.30118
19:22:34|3.30078
19:22:36|3.30217
19:22:36|3.30217
19:22:38|3.30315
19:22:40|3.30308
19:22:40|3.30308
19:22:42|3.3035
19:22:43|3.30481
19:22:44|3.30483
19:22:45|3.30483
19:22:46|3.30483
19:22:48|3.30442
19:22:49|3.30487
19:22:50|3.30502
19:22:51|3.3048
19:22:52|3.30522
19:22:52|3.30522
19:22:54|3.30562
19:22:55|3.30636
19:22:56|3.30573
19:22:57|3.30522
19:22:58|3.29879
19:22:59|3.29845
19:23:00|3.29855
19:23:01|3.29885
19:23:02|3.29926
19:23:04|3.3
19:23:05|3.30007
19:23:05|3.30008
19:23:06|3.30089
19:23:07|3.29916
19:23:08|3.29879
19:23:10|3.29923
19:23:11|3.29923
19:23:12|3.29855
19:23:13|3.29573
19:23:14|3.29649
19:23:15|3.29618
19:23:16|3.29719
19:23:17|3.29727
19:23:18|3.29782
19:23:19|3.29999
19:23:20|3.29828
19:23:21|3.29776
19:23:22|3.29894
19:23:23|3.29891
19:23:24|3.29743
19:23:25|3.29888
19:23:26|3.29888
19:23:27|3.29857
19:23:28|3.29857
19:23:29|3.29651
19:23:30|3.29702
19:23:31|3.29649
19:23:32|3.29715
19:23:33|3.2972
19:23:34|3.2986
19:23:36|3.29778
19:23:37|3.29778
19:23:39|3.29869
19:23:39|3.29869
19:23:40|3.29869
19:23:41|3.29828
19:23:42|3.29925
19:23:44|3.29886
19:23:45|3.29886
19:23:45|3.29778
19:23:46|3.29822
19:23:48|3.29869
19:23:50|3.29773
19:23:50|3.29839
19:23:51|3.29687
19:23:52|3.29706
19:23:53|3.29817
19:23:54|3.29817
19:23:55|3.29774
19:23:57|3.29685
19:23:58|3.29685
19:23:59|3.29768
19:23:59|3.29753
19:24:01|3.2977
19:24:02|3.29671
19:24:03|3.29658
19:24:04|3.29697
19:24:05|3.29716
19:24:07|3.29715
19:24:07|3.29622
19:24:08|3.2962
19:24:09|3.29533
19:24:10|3.29528
19:24:11|3.29516
19:24:13|3.29627
19:24:13|3.29626
19:24:15|3.29626
19:24:16|3.29617
19:24:16|3.29509
19:24:18|3.29509
19:24:19|3.29599
19:24:20|3.29599
19:24:21|3.29618
19:24:22|3.29598
19:24:22|3.29705
19:24:24|3.29703
19:24:24|3.2981
19:24:25|3.29733
19:24:27|3.29642
19:24:29|3.29633
19:24:29|3.29576
19:24:30|3.29475
19:24:31|3.29384
19:24:32|3.29493
19:24:33|3.29565
19:24:34|3.29723
19:24:35|3.29724
19:24:36|3.29733
19:24:37|3.29805
19:24:38|3.29874
19:24:39|3.29875
19:24:40|3.29875
19:24:41|3.29886
19:24:42|3.29886
19:24:43|3.29859
19:24:45|3.29856
19:24:46|3.29856
19:24:46|3.29876
19:24:47|3.29931
19:24:49|3.29965
19:24:51|3.29788
19:24:51|3.29788
19:24:53|3.29787
19:24:54|3.29768
19:24:56|3.29759
19:24:57|3.29729
19:24:58|3.29823
19:24:59|3.29856
19:25:00|3.29869
19:25:02|3.29761
19:25:02|3.29848
19:25:03|3.29848
19:25:04|3.29911
19:25:06|3.29822
19:25:07|3.2977
19:25:08|3.29769
19:25:09|3.29776
19:25:10|3.29843
19:25:11|3.29843
19:25:12|3.29794
19:25:12|3.29826
19:25:14|3.29835
19:25:15|3.29909
19:25:15|3.29909
19:25:17|3.29909
19:25:18|3.29835
19:25:19|3.29867
19:25:20|3.29843
19:25:21|3.29843
19:25:22|3.29843
19:25:23|3.29843
19:25:24|3.29847
19:25:25|3.29881
19:25:26|3.29882
19:25:27|3.29882
19:25:28|3.2986
19:25:29|3.2986
19:25:30|3.29806
19:25:31|3.298
19:25:32|3.29796
19:25:33|3.29801
19:25:34|3.29859
19:25:35|3.2977
19:25:35|3.29826
19:25:37|3.29847
19:25:38|3.29847
19:25:40|3.29827
19:25:40|3.29827
19:25:42|3.29828
19:25:44|3.29907
19:25:44|3.29826
19:25:45|3.29841
19:25:46|3.29835
19:25:48|3.29828
19:25:48|3.29827
19:25:50|3.29827
19:25:51|3.29828
19:25:52|3.29828
19:25:53|3.29754
19:25:54|3.29754
19:25:55|3.29754
19:25:55|3.29754
19:25:57|3.29805
19:25:58|3.29828
19:25:59|3.29827
19:25:59|3.29828
19:26:01|3.29828
19:26:02|3.29853
19:26:03|3.29853
19:26:04|3.2991
19:26:05|3.29965
19:26:06|3.29999
19:26:08|3.29996
19:26:08|3.29947
19:26:09|3.2991
19:26:10|3.29891
19:26:11|3.29843
19:26:13|3.29834
19:26:14|3.29818
19:26:15|3.29773
19:26:17|3.29844
19:26:17|3.29891
19:26:19|3.29891
19:26:19|3.29892
19:26:20|3.30133
19:26:22|3.29975
19:26:23|3.2998
19:26:23|3.29988
19:26:24|3.2994
19:26:25|3.29901
19:26:26|3.29902
19:26:27|3.29932
19:26:29|3.29976
19:26:29|3.29983
19:26:30|3.29983
19:26:32|3.30122
19:26:33|3.30165
19:26:33|3.30169
19:26:34|3.30171
19:26:36|3.30196
19:26:36|3.302
19:26:37|3.30208
19:26:39|3.30381
19:26:40|3.30452
19:26:41|3.30309
19:26:42|3.30185
19:26:44|3.30175
19:26:45|3.30179
19:26:46|3.302
19:26:47|3.30171
19:26:48|3.30014
19:26:49|3.30095
19:26:50|3.30185
19:26:51|3.30089
19:26:53|3.30094
19:26:53|3.30126
19:26:54|3.30223
19:26:55|3.30161
19:26:57|3.30175
19:26:58|3.30136
19:26:59|3.30105
19:27:00|3.30067
19:27:02|3.30153
19:27:02|3.30177
19:27:04|3.3017
19:27:05|3.30229
19:27:06|3.302
19:27:07|3.3
19:27:08|3.30009
19:27:09|3.30005
19:27:10|3.30001
19:27:11|3.30001
19:27:12|3.29787
19:27:13|3.29755
19:27:14|3.29836
19:27:15|3.29836
19:27:16|3.29774
19:27:17|3.29759
19:27:18|3.29751
19:27:19|3.2975
19:27:20|3.29679
19:27:21|3.29643
19:27:22|3.29662
19:27:23|3.29599
19:27:24|3.29616
19:27:25|3.29744
19:27:26|3.29841
19:27:27|3.29834
19:27:28|3.29867
19:27:29|3.30019
19:27:30|3.30037
19:27:31|3.30037
19:27:32|3.30037
19:27:33|3.30037
19:27:34|3.30099
19:27:35|3.30099
19:27:36|3.30169
19:27:37|3.3017
19:27:38|3.3017
19:27:39|3.30118
19:27:41|3.30159
19:27:42|3.30169
19:27:43|3.30068
19:27:44|3.30075
19:27:45|3.30075
19:27:46|3.30205
19:27:47|3.30245
19:27:48|3.30245
19:27:49|3.30245
19:27:50|3.30278
19:27:51|3.30303
19:27:52|3.30393
19:27:53|3.30442
19:27:54|3.30443
19:27:56|3.30381
19:27:57|3.30442
19:27:58|3.30493
19:27:59|3.30493
19:28:00|3.30448
19:28:01|3.30448
19:28:02|3.30461
19:28:03|3.30459
19:28:04|3.30368
19:28:05|3.30324
19:28:07|3.30413
19:28:08|3.30413
19:28:08|3.30502
19:28:09|3.30565
19:28:11|3.30574
19:28:12|3.30703
19:28:14|3.30704
19:28:14|3.30704
19:28:16|3.30716
19:28:17|3.30726
19:28:18|3.30741
19:28:19|3.308
19:28:19|3.30681
19:28:20|3.30881
19:28:22|3.30882
19:28:22|3.30882
19:28:23|3.3096
19:28:25|3.3096
19:28:25|3.30999
19:28:26|3.30984
19:28:27|3.30985
19:28:28|3.30956
19:28:30|3.3095
19:28:30|3.30978
19:28:32|3.3099
19:28:32|3.31023
19:28:34|3.31031
19:28:35|3.31031
19:28:35|3.31031
19:28:36|3.30981
19:28:37|3.31025
19:28:38|3.31046
19:28:39|3.31122
19:28:41|3.311
19:28:43|3.31169
19:28:44|3.31159
19:28:45|3.31236
19:28:46|3.31264
19:28:47|3.3135
19:28:48|3.3135
19:28:49|3.31452
19:28:50|3.31383
19:28:51|3.31263
19:28:52|3.31174
19:28:53|3.31285
19:28:55|3.31308
19:28:56|3.31185
19:28:56|3.31159
19:28:57|3.31107
19:28:58|3.3112
19:28:59|3.31218
19:29:01|3.31211
19:29:02|3.31294
19:29:03|3.31402
19:29:05|3.31246
19:29:06|3.31246
19:29:07|3.31361
19:29:08|3.3136
19:29:09|3.31359
19:29:10|3.31406
19:29:11|3.31386
19:29:12|3.31432
19:29:12|3.31372
19:29:14|3.31376
19:29:15|3.31168
19:29:16|3.31
19:29:17|3.31056
19:29:18|3.31284
19:29:19|3.31138
19:29:20|3.31138
19:29:21|3.31138
19:29:22|3.3169
19:29:23|3.31696
19:29:24|3.31642
19:29:25|3.3167
19:29:27|3.31636
19:29:29|3.31586
19:29:29|3.31517
19:29:30|3.31519
19:29:31|3.31519
19:29:32|3.31549
19:29:33|3.31538
19:29:34|3.31538
19:29:36|3.3155
19:29:37|3.3155
19:29:37|3.3155
19:29:39|3.315
19:29:40|3.31501
19:29:41|3.3145
19:29:42|3.31519
19:29:42|3.31667
19:29:43|3.31667
19:29:46|3.31574
19:29:46|3.31574
19:29:47|3.31477
19:29:48|3.3145
19:29:49|3.3145
19:29:50|3.3141
19:29:52|3.3146
19:29:53|3.31468
19:29:53|3.31332
19:29:55|3.31372
19:29:56|3.31316
19:29:58|3.31271
19:29:58|3.31222
19:29:59|3.31227
19:30:00|3.31316
19:30:01|3.31372
19:30:02|3.31535
19:30:03|3.31535
19:30:05|3.3142
19:30:06|3.3142
19:30:08|3.31327
19:30:08|3.31179
19:30:10|3.31228
19:30:11|3.31349
19:30:12|3.31349
19:30:13|3.31259
19:30:14|3.313
19:30:15|3.31096
19:30:16|3.31126
19:30:17|3.31269
19:30:18|3.31216
19:30:19|3.31159
19:30:20|3.31159
19:30:21|3.31216
19:30:22|3.31198
19:30:23|3.31198
19:30:25|3.31102
19:30:26|3.31144
19:30:27|3.31203
19:30:28|3.31212
19:30:28|3.31212
19:30:29|3.31212
19:30:31|3.31135
19:30:32|3.31106
19:30:32|3.31098
19:30:33|3.31067
19:30:35|3.31003
19:30:36|3.30846
19:30:37|3.30768
19:30:38|3.30821
19:30:39|3.30852
19:30:40|3.31036
19:30:41|3.31036
19:30:42|3.30906
19:30:44|3.30726
19:30:44|3.30726
19:30:46|3.30679
19:30:47|3.30688
19:30:48|3.30737
19:30:49|3.30818
19:30:50|3.30795
19:30:51|3.30999
19:30:52|3.31024
19:30:53|3.3101
19:30:54|3.31049
19:30:55|3.31136
19:30:56|3.31177
19:30:58|3.31214
19:30:59|3.31193
19:31:00|3.31202
19:31:01|3.31277
19:31:02|3.31351
19:31:03|3.3135
19:31:04|3.31368
19:31:05|3.31352
19:31:06|3.31306
19:31:07|3.31274
19:31:08|3.31238
19:31:09|3.31283
19:31:10|3.31283
19:31:11|3.31363
19:31:12|3.31363
19:31:13|3.31436
19:31:14|3.31403
19:31:15|3.31437
19:31:16|3.31361
19:31:17|3.31362
19:31:18|3.31488
19:31:19|3.31539
19:31:20|3.31563
19:31:21|3.31553
19:31:22|3.31492
19:31:23|3.31512
19:31:24|3.31546
19:31:25|3.31437
19:31:26|3.31375
19:31:27|3.31371
19:31:29|3.3149
19:31:29|3.31469
19:31:31|3.31449
19:31:31|3.31456
19:31:33|3.31469
19:31:33|3.31588
19:31:34|3.31479
19:31:35|3.31459
19:31:37|3.31465
19:31:38|3.31556
19:31:38|3.31548
19:31:39|3.31474
19:31:40|3.31469
19:31:41|3.31469
19:31:43|3.31547
19:31:44|3.3148
19:31:45|3.31394
19:31:46|3.31459
19:31:47|3.31459
19:31:49|3.3145
19:31:50|3.31419
19:31:51|3.31463
19:31:52|3.31588
19:31:53|3.31587
19:31:54|3.31587
19:31:55|3.31555
19:31:56|3.31514
19:31:57|3.31542
19:31:58|3.31583
19:31:59|3.31583
19:32:00|3.31588
19:32:02|3.31568
19:32:02|3.31556
19:32:04|3.316
19:32:05|3.31766
19:32:07|3.31671
19:32:08|3.31671
19:32:09|3.31668
19:32:10|3.31668
19:32:11|3.31624
19:32:12|3.31636
19:32:13|3.31779
19:32:13|3.31824
19:32:15|3.31823
19:32:15|3.31823
19:32:17|3.31872
19:32:18|3.31871
19:32:18|3.31891
19:32:20|3.31891
19:32:20|3.31891
19:32:21|3.319
19:32:23|3.31918
19:32:24|3.31917
19:32:25|3.31925
19:32:26|3.31925
19:32:26|3.31933
19:32:28|3.319
19:32:29|3.31901
19:32:30|3.31796
19:32:30|3.31819
19:32:32|3.31908
19:32:33|3.31917
19:32:34|3.31933
19:32:34|3.31851
19:32:36|3.31716
19:32:36|3.31806
19:32:38|3.31805
19:32:39|3.31805
19:32:39|3.31845
19:32:40|3.31837
19:32:42|3.31824
19:32:43|3.3178
19:32:43|3.31789
19:32:45|3.31693
19:32:46|3.31589
19:32:48|3.31605
19:32:48|3.31647
19:32:49|3.31587
19:32:50|3.31543
19:32:51|3.31543
19:32:52|3.3151
19:32:54|3.3146
19:32:56|3.3138
19:32:56|3.31428
19:32:58|3.3138
19:32:58|3.3138
19:33:00|3.31428
19:33:01|3.31543
19:33:01|3.31546
19:33:04|3.31463
19:33:04|3.31505
19:33:05|3.31506
19:33:07|3.3142
19:33:08|3.31339
19:33:10|3.31256
19:33:10|3.31236
19:33:11|3.31188
19:33:12|3.31226
19:33:13|3.31188
19:33:14|3.31146
19:33:15|3.31146
19:33:16|3.31085
19:33:17|3.31089
19:33:18|3.31193
19:33:19|3.3124
19:33:20|3.31203
19:33:21|3.31154
19:33:22|3.31025
19:33:23|3.31026
19:33:24|3.3101
19:33:25|3.31009
19:33:27|3.30901
19:33:28|3.30818
19:33:29|3.30858
19:33:29|3.30837
19:33:31|3.30817
19:33:31|3.30817
19:33:33|3.30836
19:33:33|3.30676
19:33:34|3.30676
19:33:35|3.30679
19:33:38|3.3065
19:33:38|3.30611
19:33:39|3.30683
19:33:40|3.30683
19:33:41|3.30633
19:33:42|3.30602
19:33:43|3.30573
19:33:44|3.30441
19:33:45|3.30522
19:33:46|3.30591
19:33:47|3.30574
19:33:49|3.30423
19:33:50|3.30419
19:33:51|3.30411
19:33:53|3.30574
19:33:53|3.30379
19:33:54|3.3044
19:33:55|3.30339
19:33:57|3.30392
19:33:59|3.30393
19:34:00|3.30315
19:34:02|3.30319
19:34:02|3.30474
19:34:03|3.30292
19:34:05|3.30333
19:34:06|3.30357
19:34:06|3.30391
19:34:09|3.30328
19:34:09|3.30265
19:34:10|3.30316
19:34:11|3.30316
19:34:13|3.30388
19:34:14|3.30388
19:34:15|3.3044
19:34:16|3.30354
19:34:17|3.30316
19:34:17|3.30285
19:34:19|3.30306
19:34:19|3.30415
19:34:21|3.30415
19:34:22|3.30437
19:34:23|3.30268
19:34:24|3.30286
19:34:25|3.30286
19:34:26|3.30327
19:34:27|3.30324
19:34:29|3.30274
19:34:29|3.30253
19:34:30|3.30304
19:34:31|3.30304
19:34:32|3.30259
19:34:33|3.30327
19:34:34|3.30327
19:34:35|3.30328
19:34:36|3.30328
19:34:37|3.30284
19:34:38|3.3027
19:34:39|3.3027
19:34:40|3.30251
19:34:41|3.30284
19:34:42|3.29693
19:34:43|3.29653
19:34:44|3.29627
19:34:45|3.29585
19:34:47|3.29665
19:34:49|3.29686
19:34:50|3.29713
19:34:50|3.29733
19:34:51|3.29755
19:34:52|3.29791
19:34:55|3.2961
19:34:55|3.2961
19:34:56|3.29525
19:34:57|3.29573
19:34:58|3.29576
19:34:59|3.29577
19:35:00|3.29565
19:35:01|3.29565
19:35:02|3.29588
19:35:03|3.29747
19:35:04|3.29726
19:35:05|3.2985
19:35:06|3.29821
19:35:07|3.29871
19:35:08|3.29831
19:35:09|3.29858
19:35:10|3.29858
19:35:11|3.29858
19:35:12|3.29888
19:35:13|3.30037
19:35:14|3.30152
19:35:15|3.30004
19:35:17|3.30096
19:35:18|3.30096
19:35:18|3.30062
19:35:19|3.30062
19:35:21|3.30063
19:35:23|3.30054
19:35:23|3.30056
19:35:24|3.30125
19:35:26|3.30086
19:35:27|3.30067
19:35:27|3.30144
19:35:29|3.30067
19:35:30|3.30011
19:35:31|3.3001
19:35:32|3.29869
19:35:33|3.29828
19:35:34|3.29825
19:35:35|3.29834
19:35:36|3.29792
19:35:37|3.29665
19:35:38|3.29664
19:35:39|3.29609
19:35:39|3.29575
19:35:41|3.29678
19:35:42|3.29889
19:35:43|3.2996
19:35:43|3.29997
19:35:45|3.29998
19:35:46|3.29998
19:35:48|3.30327
19:35:48|3.30319
19:35:49|3.30265
19:35:50|3.30232
19:35:51|3.30275
19:35:52|3.30275
19:35:53|3.30303
19:35:54|3.30303
19:35:55|3.30312
19:35:56|3.30314
19:35:57|3.30369
19:35:58|3.30246
19:35:59|3.30145
19:36:00|3.30179
19:36:01|3.30225
19:36:02|3.30171
19:36:03|3.30171
19:36:04|3.30226
19:36:05|3.30179
19:36:07|3.30258
19:36:08|3.30258
19:36:08|3.30229
19:36:10|3.30282
19:36:10|3.30264
19:36:12|3.30221
19:36:13|3.30181
19:36:14|3.30041
19:36:15|3.30007
19:36:16|3.30006
19:36:17|3.29997
19:36:18|3.29997
19:36:19|3.29997
19:36:19|3.29852
19:36:21|3.29852
19:36:22|3.30107
19:36:22|3.30067
19:36:24|3.30095
19:36:24|3.30157
19:36:27|3.30111
19:36:27|3.3011
19:36:28|3.30048
19:36:29|3.30048
19:36:30|3.3001
19:36:31|3.30092
19:36:32|3.30171
19:36:33|3.302
19:36:34|3.302
19:36:35|3.3019
19:36:36|3.30188
19:36:37|3.30188
19:36:38|3.30231
19:36:39|3.30263
19:36:40|3.30264
19:36:41|3.30263
19:36:42|3.30204
19:36:43|3.30199
19:36:44|3.30131
19:36:45|3.30276
19:36:46|3.30276
19:36:47|3.30249
19:36:48|3.30292
19:36:49|3.30303
19:36:51|3.30629
19:36:53|3.30588
19:36:53|3.30541
19:36:54|3.30541
19:36:55|3.30416
19:36:56|3.30465
19:36:58|3.30488
19:36:59|3.30429
19:37:00|3.30394
19:37:01|3.30347
19:37:02|3.30294
19:37:03|3.30294
19:37:04|3.30277
19:37:05|3.30276
19:37:06|3.30276
19:37:07|3.30237
19:37:08|3.30269
19:37:09|3.30194
19:37:10|3.30223
19:37:11|3.3024
19:37:12|3.3024
19:37:14|3.30194
19:37:15|3.30283
19:37:16|3.30283
19:37:16|3.30216
19:37:18|3.30216
19:37:18|3.30204
19:37:19|3.30119
19:37:20|3.30119
19:37:21|3.30216
19:37:22|3.30241
19:37:24|3.30241
19:37:24|3.30263
19:37:26|3.30279
19:37:26|3.30242
19:37:27|3.30227
19:37:28|3.29927
19:37:29|3.29885
19:37:30|3.29883
19:37:32|3.30175
19:37:32|3.30077
19:37:33|3.29948
19:37:34|3.29941
19:37:36|3.29887
19:37:36|3.29883
19:37:37|3.29871
19:37:38|3.29828
19:37:40|3.29833
19:37:40|3.29836
19:37:42|3.29805
19:37:43|3.29797
19:37:44|3.29798
19:37:45|3.29811
19:37:46|3.29799
19:37:47|3.29822
19:37:48|3.29861
19:37:49|3.29863
19:37:50|3.29861
19:37:51|3.29861
19:37:53|3.29911
19:37:53|3.29912
19:37:55|3.30068
19:37:56|3.30035
19:37:57|3.30035
19:37:58|3.29967
19:37:59|3.30026
19:38:00|3.30047
19:38:01|3.30059
19:38:02|3.30059
19:38:03|3.3006
19:38:04|3.3006
19:38:06|3.30077
19:38:07|3.30171
19:38:08|3.30139
19:38:09|3.30146
19:38:10|3.30107
19:38:11|3.30107
19:38:12|3.30127
19:38:13|3.30251
19:38:14|3.30251
19:38:15|3.30139
19:38:16|3.30129
19:38:17|3.30069
19:38:18|3.30069
19:38:19|3.30127
19:38:20|3.3017
19:38:21|3.3024
19:38:22|3.30157
19:38:23|3.30138
19:38:24|3.30098
19:38:25|3.30056
19:38:26|3.29892
19:38:27|3.29869
19:38:28|3.29868
19:38:29|3.29836
19:38:30|3.29782
19:38:31|3.29801
19:38:32|3.29801
19:38:33|3.29801
19:38:34|3.29751
19:38:35|3.29735
19:38:36|3.29734
19:38:37|3.29701
19:38:38|3.297
19:38:39|3.29739
19:38:40|3.29794
19:38:41|3.29794
19:38:42|3.29795
19:38:43|3.29873
19:38:44|3.29824
19:38:45|3.29824
19:38:46|3.29823
19:38:47|3.29824
19:38:48|3.29823
19:38:49|3.29852
19:38:50|3.29905
19:38:51|3.29905
19:38:52|3.29905
19:38:53|3.29843
19:38:54|3.29843
19:38:55|3.29871
19:38:56|3.29818
19:38:57|3.29821
19:38:58|3.2989
19:38:59|3.29902
19:39:01|3.29987
19:39:01|3.29999
19:39:02|3.3
19:39:04|3.30022
19:39:06|3.30073
19:39:06|3.30092
19:39:07|3.30092
19:39:09|3.30111
19:39:11|3.29948
19:39:12|3.29948
19:39:12|3.29948
19:39:13|3.29872
19:39:14|3.29872
19:39:15|3.29897
19:39:17|3.29948
19:39:18|3.30076
19:39:19|3.30139
19:39:20|3.30114
19:39:21|3.30054
19:39:22|3.30083
19:39:23|3.30116
19:39:24|3.30055
19:39:25|3.30104
19:39:26|3.30034
19:39:27|3.30034
19:39:29|3.29959
19:39:29|3.29858
19:39:31|3.2995
19:39:31|3.2998
19:39:32|3.2998
19:39:34|3.2998
19:39:35|3.29982
19:39:36|3.29982
19:39:37|3.29959
19:39:37|3.29961
19:39:38|3.2996
19:39:40|3.30084
19:39:41|3.30094
19:39:41|3.30094
19:39:42|3.29971
19:39:44|3.29984
19:39:44|3.30008
19:39:45|3.30008
19:39:46|3.30069
19:39:47|3.3003
19:39:49|3.30017
19:39:49|3.30016
19:39:50|3.29961
19:39:51|3.29961
19:39:53|3.29899
19:39:54|3.2989
19:39:56|3.29889
19:39:56|3.29793
19:39:58|3.29812
19:39:59|3.29802
19:39:59|3.29802
19:40:01|3.29797
19:40:02|3.2996
19:40:03|3.29827
19:40:05|3.29842
19:40:06|3.29842
19:40:06|3.29915
19:40:08|3.2973
19:40:09|3.2973
19:40:11|3.2976
19:40:12|3.29784
19:40:13|3.29891
19:40:14|3.29806
19:40:15|3.29806
19:40:16|3.29806
19:40:17|3.29772
19:40:18|3.2979
19:40:19|3.2979
19:40:20|3.298
19:40:22|3.29891
19:40:23|3.29881
19:40:24|3.29959
19:40:25|3.29919
19:40:26|3.29919
19:40:26|3.29861
19:40:28|3.29812
19:40:29|3.29828
19:40:30|3.29904
19:40:31|3.29904
19:40:33|3.29813
19:40:33|3.29773
19:40:34|3.29566
19:40:35|3.29534
19:40:36|3.29476
19:40:37|3.29454
19:40:38|3.29452
19:40:40|3.29511
19:40:41|3.29491
19:40:42|3.29615
19:40:43|3.2972
19:40:44|3.29718
19:40:45|3.29778
19:40:46|3.29699
19:40:47|3.29873
19:40:48|3.2985
19:40:49|3.29847
19:40:51|3.29833
19:40:52|3.29801
19:40:52|3.29666
19:40:55|3.29522
19:40:56|3.29471
19:40:57|3.2943
19:40:58|3.29434
19:40:59|3.29416
19:41:00|3.29217
19:41:02|3.29067
19:41:02|3.2911
19:41:03|3.29227
19:41:04|3.29073
19:41:05|3.29069
19:41:06|3.29082
19:41:07|3.29154
19:41:09|3.29069
19:41:10|3.29154
19:41:11|3.29108
19:41:11|3.29229
19:41:13|3.29189
19:41:14|3.29283
19:41:14|3.29229
19:41:16|3.29177
19:41:17|3.29131
19:41:18|3.29082
19:41:19|3.29127
19:41:20|3.29047
19:41:21|3.29054
19:41:21|3.29064
19:41:24|3.29144
19:41:24|3.29283
19:41:25|3.29256
19:41:26|3.29221
19:41:27|3.29152
19:41:28|3.29109
19:41:29|3.2917
19:41:30|3.2917
19:41:31|3.2917
19:41:32|3.29108
19:41:33|3.28979
19:41:34|3.29042
19:41:35|3.28995
19:41:37|3.28966
19:41:38|3.28966
19:41:39|3.28966
19:41:39|3.28888
19:41:40|3.28919
19:41:42|3.28922
19:41:43|3.28916
19:41:44|3.28913
19:41:45|3.28898
19:41:46|3.28878
19:41:47|3.28759
19:41:48|3.28693
19:41:48|3.28473
19:41:50|3.28471
19:41:51|3.29033
19:41:52|3.28998
19:41:53|3.28958
19:41:54|3.29388
19:41:54|3.29388
19:41:57|3.29188
19:41:57|3.29187
19:41:58|3.29048
19:41:59|3.29048
19:42:00|3.29184
19:42:01|3.2918
19:42:02|3.29163
19:42:03|3.29297
19:42:04|3.29307
19:42:05|3.29381
19:42:06|3.29397
19:42:08|3.29428
19:42:09|3.29428
19:42:10|3.29489
19:42:11|3.29523
19:42:12|3.29542
19:42:13|3.2955
19:42:14|3.2955
19:42:14|3.29552
19:42:16|3.29456
19:42:16|3.29377
19:42:18|3.29429
19:42:19|3.29517
19:42:19|3.2954
19:42:21|3.29707
19:42:21|3.2979
19:42:23|3.29734
19:42:24|3.29711
19:42:26|3.29554
19:42:26|3.29554
19:42:27|3.29554
19:42:28|3.29554
19:42:29|3.29686
19:42:31|3.29686
19:42:32|3.29661
19:42:33|3.29751
19:42:34|3.29832
19:42:35|3.29832
19:42:36|3.29832
19:42:37|3.29785
19:42:38|3.29759
19:42:39|3.29636
19:42:40|3.29569
19:42:41|3.29602
19:42:42|3.29602
19:42:43|3.29598
19:42:44|3.2956
19:42:45|3.2956
19:42:46|3.29554
19:42:47|3.29554
19:42:48|3.29554
19:42:49|3.296
19:42:50|3.29545
19:42:51|3.29541
19:42:52|3.29541
19:42:53|3.29541
19:42:54|3.29554
19:42:56|3.29553
19:42:56|3.29554
19:42:57|3.29643
19:42:59|3.2961
19:43:00|3.29566
19:43:02|3.29571
19:43:02|3.29571
19:43:04|3.29625
19:43:05|3.29567
19:43:07|3.29402
19:43:08|3.29443
19:43:10|3.29432
19:43:10|3.29432
19:43:11|3.29432
19:43:12|3.29338
19:43:13|3.2923
19:43:15|3.29196
19:43:16|3.2922
19:43:17|3.2922
19:43:18|3.29243
19:43:19|3.29151
19:43:19|3.29085
19:43:21|3.29
19:43:21|3.28983
19:43:23|3.28983
19:43:24|3.28971
19:43:24|3.28891
19:43:25|3.28799
19:43:27|3.28799
19:43:28|3.28798
19:43:29|3.28798
19:43:29|3.286
19:43:31|3.28601
19:43:32|3.286
19:43:33|3.28653
19:43:34|3.28616
19:43:36|3.28799
19:43:36|3.2885
19:43:37|3.28797
19:43:38|3.28785
19:43:39|3.2878
19:43:40|3.2878
19:43:41|3.2879
19:43:42|3.2879
19:43:43|3.28788
19:43:44|3.28803
19:43:45|3.28813
19:43:46|3.28759
19:43:47|3.28704
19:43:48|3.28704
19:43:49|3.28682
19:43:50|3.28663
19:43:51|3.2877
19:43:52|3.28722
19:43:53|3.28842
19:43:54|3.28849
19:43:55|3.28961
19:43:57|3.28894
19:43:58|3.28894
19:43:59|3.28954
19:44:00|3.28954
19:44:02|3.29258
19:44:02|3.29259
19:44:04|3.2927
19:44:06|3.29031
19:44:06|3.29036
19:44:07|3.29015
19:44:09|3.29112
19:44:11|3.29269
19:44:12|3.29269
19:44:13|3.29233
19:44:14|3.29329
19:44:15|3.29329
19:44:16|3.29131
19:44:17|3.29071
19:44:18|3.2918
19:44:19|3.29223
19:44:20|3.29222
19:44:21|3.29161
19:44:22|3.29161
19:44:24|3.29112
19:44:24|3.29112
19:44:25|3.29055
19:44:26|3.29063
19:44:28|3.2909
19:44:29|3.29072
19:44:30|3.29112
19:44:31|3.29221
19:44:32|3.29284
19:44:33|3.29263
19:44:35|3.29221
19:44:36|3.29221
19:44:36|3.2921
19:44:37|3.29211
19:44:38|3.29211
19:44:40|3.29267
19:44:40|3.29286
19:44:42|3.29277
19:44:43|3.29307
19:44:44|3.29288
19:44:45|3.29263
19:44:46|3.29263
19:44:47|3.29191
19:44:48|3.2921
19:44:49|3.29206
19:44:50|3.2923
19:44:51|3.293
19:44:52|3.293
19:44:53|3.293
19:44:54|3.29235
19:44:55|3.29235
19:44:56|3.29159
19:44:57|3.29202
19:44:58|3.29202
19:44:59|3.29161
19:45:00|3.29168
19:45:02|3.29049
19:45:02|3.288
19:45:04|3.28709
19:45:05|3.28533
19:45:05|3.2857
19:45:06|3.28479
19:45:07|3.2856
19:45:09|3.28416
19:45:10|3.28473
19:45:11|3.2836
19:45:12|3.28484
19:45:13|3.28469
19:45:14|3.2852
19:45:15|3.28533
19:45:16|3.28572
19:45:17|3.28488
19:45:18|3.28471
19:45:19|3.284
19:45:20|3.28386
19:45:21|3.28208
19:45:22|3.28316
19:45:23|3.28571
19:45:24|3.28648
19:45:26|3.28572
19:45:26|3.2855
19:45:27|3.2843
19:45:28|3.28328
19:45:29|3.28332
19:45:30|3.28334
19:45:32|3.28315
19:45:33|3.28224
19:45:34|3.28194
19:45:34|3.28316
19:45:35|3.28351
19:45:37|3.28421
19:45:38|3.28522
19:45:39|3.28589
19:45:40|3.28587
19:45:41|3.28547
19:45:42|3.28397
19:45:43|3.28397
19:45:44|3.28396
19:45:45|3.28338
19:45:46|3.28213
19:45:47|3.28388
19:45:48|3.28389
19:45:49|3.28448
19:45:50|3.28462
19:45:51|3.28479
19:45:52|3.28346
19:45:53|3.28388
19:45:54|3.28443
19:45:55|3.28382
19:45:56|3.2836
19:45:57|3.28411
19:45:59|3.2832
19:46:01|3.28343
19:46:01|3.28252
19:46:03|3.28499
19:46:04|3.28546
19:46:06|3.28392
19:46:06|3.28329
19:46:08|3.28122
19:46:09|3.28182
19:46:10|3.28204
19:46:11|3.28214
19:46:12|3.28214
19:46:14|3.28295
19:46:14|3.28298
19:46:16|3.28307
19:46:17|3.28235
19:46:18|3.28194
19:46:19|3.2821
19:46:20|3.28083
19:46:21|3.28125
19:46:22|3.28134
19:46:23|3.28099
19:46:24|3.2808
19:46:25|3.28087
19:46:26|3.28086
19:46:27|3.28036
19:46:28|3.28138
19:46:30|3.2808
19:46:30|3.28141
19:46:31|3.28148
19:46:32|3.28194
19:46:33|3.28194
19:46:34|3.28336
19:46:35|3.28252
19:46:36|3.2825
19:46:37|3.28153
19:46:38|3.28254
19:46:39|3.2818
19:46:40|3.28171
19:46:41|3.28273
19:46:42|3.28232
19:46:43|3.28256
19:46:44|3.28198
19:46:45|3.28248
19:46:46|3.28222
19:46:47|3.28223
19:46:48|3.28257
19:46:49|3.28257
19:46:50|3.28407
19:46:51|3.28407
19:46:52|3.28233
19:46:53|3.28274
19:46:54|3.28268
19:46:55|3.28228
19:46:56|3.28243
19:46:57|3.28243
19:46:58|3.28242
19:47:00|3.28335
19:47:02|3.28403
19:47:03|3.28403
19:47:04|3.28403
19:47:05|3.28394
19:47:07|3.28205
19:47:08|3.28248
19:47:08|3.28248
19:47:10|3.28309
19:47:12|3.28323
19:47:12|3.28376
19:47:13|3.28417
19:47:14|3.28465
19:47:16|3.28462
19:47:17|3.28465
19:47:18|3.28465
19:47:19|3.28415
19:47:19|3.2833
19:47:20|3.28417
19:47:22|3.28357
19:47:23|3.28418
19:47:24|3.28418
19:47:25|3.2831
19:47:26|3.28339
19:47:27|3.28346
19:47:28|3.28585
19:47:28|3.28553
19:47:29|3.28312
19:47:31|3.28399
19:47:32|3.28399
19:47:33|3.28399
19:47:33|3.28403
19:47:35|3.28394
19:47:36|3.2845
19:47:36|3.28493
19:47:38|3.28358
19:47:39|3.28274
19:47:40|3.28291
19:47:42|3.28291
19:47:42|3.28349
19:47:44|3.28349
19:47:44|3.28349
19:47:45|3.28296
19:47:46|3.28296
19:47:47|3.28305
19:47:48|3.28101
19:47:49|3.28176
19:47:50|3.28203
19:47:51|3.28124
19:47:52|3.28125
19:47:53|3.28232
19:47:54|3.28257
19:47:55|3.28248
19:47:56|3.28248
19:47:57|3.28237
19:47:58|3.28237
19:47:59|3.28237
19:48:00|3.28316
19:48:01|3.28408
19:48:02|3.28418
19:48:03|3.28383
19:48:04|3.28397
19:48:06|3.28365
19:48:06|3.28425
19:48:07|3.28425
19:48:09|3.28519
19:48:10|3.28499
19:48:11|3.28499
19:48:12|3.285
19:48:13|3.285
19:48:15|3.28613
19:48:15|3.28612
19:48:17|3.2865
19:48:17|3.28649
19:48:19|3.28704
19:48:19|3.28704
19:48:21|3.28651
19:48:22|3.28651
19:48:23|3.28858
19:48:24|3.28821
19:48:25|3.28872
19:48:26|3.28892
19:48:27|3.28943
19:48:28|3.28934
19:48:29|3.28959
19:48:29|3.28959
19:48:31|3.2896
19:48:31|3.2896
19:48:32|3.2896
19:48:34|3.28808
19:48:34|3.28791
19:48:36|3.28791
19:48:37|3.28791
19:48:38|3.28906
19:48:38|3.28914
19:48:40|3.28748
19:48:41|3.2875
19:48:42|3.287
19:48:42|3.28648
19:48:44|3.28469
19:48:45|3.28469
19:48:46|3.28469
19:48:48|3.28638
19:48:48|3.28664
19:48:49|3.28701
19:48:51|3.28789
19:48:52|3.28789
19:48:52|3.28706
19:48:54|3.28553
19:48:55|3.28561
19:48:56|3.28561
19:48:57|3.28487
19:48:58|3.28663
19:48:58|3.28663
19:49:00|3.28589
19:49:00|3.28562
19:49:01|3.28647
19:49:02|3.28663
19:49:04|3.287
19:49:05|3.2881
19:49:05|3.28798
19:49:07|3.2878
19:49:08|3.28783
19:49:09|3.28639
19:49:11|3.28622
19:49:11|3.28622
19:49:12|3.286
19:49:13|3.28802
19:49:14|3.28802
19:49:16|3.28559
19:49:17|3.28518
19:49:19|3.28562
19:49:19|3.28728
19:49:20|3.28757
19:49:21|3.28804
19:49:22|3.28852
19:49:23|3.28932
19:49:24|3.28845
19:49:25|3.2896
19:49:26|3.2896
19:49:27|3.29
19:49:28|3.28989
19:49:29|3.28959
19:49:31|3.29134
19:49:32|3.29126
19:49:33|3.29162
19:49:34|3.29238
19:49:35|3.29209
19:49:36|3.29368
19:49:37|3.2965
19:49:38|3.29349
19:49:39|3.2934
19:49:40|3.29343
19:49:41|3.29423
19:49:42|3.29424
19:49:42|3.29595
19:49:44|3.29578
19:49:45|3.29485
19:49:46|3.29542
19:49:47|3.2954
19:49:48|3.2954
19:49:49|3.29458
19:49:50|3.29485
19:49:51|3.29386
19:49:52|3.29404
19:49:53|3.29607
19:49:54|3.29589
19:49:55|3.29703
19:49:56|3.29688
19:49:57|3.29767
19:49:59|3.29776
19:49:59|3.29839
19:50:00|3.29827
19:50:02|3.29843
19:50:04|3.29777
19:50:05|3.29762
19:50:06|3.29762
19:50:07|3.29819
19:50:08|3.29864
19:50:09|3.29804
19:50:10|3.29804
19:50:11|3.29762
19:50:12|3.29762
19:50:13|3.29762
19:50:14|3.29691
19:50:15|3.29691
19:50:16|3.29653
19:50:18|3.29614
19:50:19|3.29614
19:50:20|3.29416
19:50:20|3.29386
19:50:21|3.29228
19:50:23|3.29184
19:50:23|3.29228
19:50:25|3.29244
19:50:27|3.29262
19:50:27|3.29268
19:50:29|3.29268
19:50:29|3.29316
19:50:30|3.29316
19:50:31|3.29316
19:50:33|3.29316
19:50:34|3.29179
19:50:34|3.29099
19:50:36|3.29167
19:50:36|3.29139
19:50:37|3.29125
19:50:39|3.29148
19:50:40|3.2917
19:50:41|3.29222
19:50:42|3.29222
19:50:43|3.2923
19:50:44|3.29268
19:50:45|3.29427
19:50:46|3.29329
19:50:48|3.29325
19:50:49|3.29325
19:50:49|3.29363
19:50:51|3.29263
19:50:51|3.29321
19:50:53|3.29321
19:50:54|3.29321
19:50:54|3.29424
19:50:55|3.2933
19:50:56|3.29282
19:50:57|3.29281
19:50:59|3.29272
19:51:00|3.29272
19:51:00|3.29287
19:51:01|3.29411
19:51:03|3.29411
19:51:04|3.29411
19:51:05|3.29359
19:51:07|3.29353
19:51:08|3.29298
19:51:09|3.29296
19:51:10|3.29297
19:51:11|3.29297
19:51:12|3.293
19:51:13|3.294
19:51:14|3.29321
19:51:15|3.29311
19:51:16|3.29387
19:51:17|3.29387
19:51:19|3.29455
19:51:21|3.29455
19:51:21|3.29464
19:51:22|3.29282
19:51:23|3.29213
19:51:24|3.29241
19:51:25|3.29241
19:51:26|3.29142
19:51:27|3.29143
19:51:28|3.29142
19:51:29|3.29138
19:51:30|3.29069
19:51:31|3.28986
19:51:32|3.2901
19:51:33|3.29074
19:51:34|3.291
19:51:35|3.29193
19:51:36|3.29194
19:51:37|3.29276
19:51:38|3.29306
19:51:39|3.2933
19:51:40|3.2933
19:51:41|3.29329
19:51:42|3.29136
19:51:43|3.29136
19:51:44|3.29136
19:51:45|3.29215
19:51:46|3.29215
19:51:47|3.29216
19:51:48|3.29278
19:51:50|3.29303
19:51:51|3.29303
19:51:52|3.29303
19:51:52|3.29303
19:51:54|3.29329
19:51:54|3.294
19:51:55|3.29418
19:51:56|3.29418
19:51:58|3.29357
19:51:59|3.29396
19:52:00|3.29399
19:52:01|3.29399
19:52:02|3.29396
19:52:03|3.29345
19:52:05|3.29318
19:52:05|3.29318
19:52:06|3.29317
19:52:07|3.29317
19:52:08|3.29372
19:52:09|3.29411
19:52:11|3.29372
19:52:12|3.29321
19:52:13|3.29221
19:52:14|3.29225
19:52:15|3.29228
19:52:16|3.29228
19:52:17|3.29228
19:52:17|3.29229
19:52:19|3.29229
19:52:20|3.29288
19:52:22|3.29288
19:52:22|3.29411
19:52:23|3.2945
19:52:24|3.2941
19:52:25|3.29386
19:52:26|3.29336
19:52:27|3.29336
19:52:28|3.29309
19:52:29|3.29309
19:52:30|3.29272
19:52:31|3.29309
19:52:32|3.29332
19:52:33|3.29385
19:52:34|3.29376
19:52:35|3.29376
19:52:36|3.29385
19:52:37|3.29385
19:52:38|3.29236
19:52:39|3.29236
19:52:40|3.29328
19:52:41|3.29368
19:52:42|3.29368
19:52:43|3.29386
19:52:44|3.2939
19:52:45|3.2939
19:52:47|3.295
19:52:47|3.295
19:52:49|3.295
19:52:49|3.295
19:52:51|3.29385
19:52:51|3.29385
19:52:53|3.29385
19:52:54|3.29385
19:52:54|3.29426
19:52:56|3.29435
19:52:56|3.295
19:52:58|3.29439
19:52:58|3.29475
19:53:00|3.29463
19:53:01|3.29463
19:53:01|3.29454
19:53:03|3.29431
19:53:04|3.29456
19:53:05|3.29562
19:53:07|3.29705
19:53:07|3.29753
19:53:08|3.29753
19:53:10|3.29777
19:53:11|3.29779
19:53:13|3.2976
19:53:13|3.29775
19:53:14|3.29783
19:53:15|3.29809
19:53:16|3.2981
19:53:17|3.2981
19:53:18|3.29811
19:53:19|3.2978
19:53:20|3.29629
19:53:22|3.29646
19:53:22|3.29638
19:53:23|3.29783
19:53:25|3.29614
19:53:26|3.29634
19:53:28|3.2964
19:53:28|3.29614
19:53:29|3.29615
19:53:30|3.29629
19:53:31|3.29617
19:53:32|3.29365
19:53:33|3.29425
19:53:34|3.29442
19:53:35|3.29646
19:53:36|3.29748
19:53:37|3.29772
19:53:39|3.29765
19:53:40|3.29645
19:53:41|3.29569
19:53:42|3.2953
19:53:42|3.29343
19:53:43|3.29447
19:53:45|3.29447
19:53:45|3.2951
19:53:47|3.29425
19:53:48|3.29425
19:53:49|3.29513
19:53:50|3.29533
19:53:50|3.29509
19:53:51|3.29509
19:53:53|3.29711
19:53:54|3.29576
19:53:54|3.29445
19:53:56|3.29463
19:53:57|3.29463
19:53:57|3.29403
19:53:59|3.29403
19:54:01|3.2937
19:54:01|3.2937
19:54:02|3.2937
19:54:03|3.2937
19:54:04|3.29437
19:54:06|3.29515
19:54:08|3.29543
19:54:08|3.29487
19:54:09|3.29445
19:54:11|3.29445
19:54:12|3.29551
19:54:13|3.29501
19:54:14|3.29497
19:54:15|3.2964
19:54:16|3.29678
19:54:17|3.29678
19:54:18|3.29731
19:54:19|3.29773
19:54:19|3.29774
19:54:22|3.29846
19:54:22|3.29846
19:54:24|3.29773
19:54:25|3.29773
19:54:26|3.29773
19:54:28|3.2965
19:54:29|3.2964
19:54:30|3.29498
19:54:30|3.29505
19:54:32|3.29498
19:54:32|3.29495
19:54:33|3.29401
19:54:34|3.29372
19:54:36|3.29374
19:54:37|3.2938
19:54:38|3.29371
19:54:39|3.29371
19:54:40|3.29498
19:54:42|3.29667
19:54:42|3.29667
19:54:44|3.29618
19:54:45|3.29511
19:54:46|3.29511
19:54:46|3.29511
19:54:48|3.29511
19:54:48|3.29511
19:54:50|3.29511
19:54:50|3.29511
19:54:52|3.29512
19:54:53|3.29513
19:54:54|3.29628
19:54:55|3.29628
19:54:55|3.29498
19:54:56|3.29455
19:54:58|3.29512
19:54:59|3.29512
19:55:00|3.29509
19:55:01|3.29461
19:55:02|3.29433
19:55:03|3.29387
19:55:04|3.29626
19:55:05|3.29626
19:55:05|3.29626
19:55:07|3.29717
19:55:07|3.29717
19:55:09|3.29692
19:55:09|3.29721
19:55:10|3.29775
19:55:12|3.29807
19:55:14|3.29798
19:55:14|3.29632
19:55:15|3.29632
19:55:16|3.29669
19:55:17|3.29545
19:55:19|3.29609
19:55:20|3.29639
19:55:21|3.29639
19:55:23|3.29641
19:55:24|3.29674
19:55:25|3.29638
19:55:27|3.29422
19:55:27|3.29626
19:55:28|3.29683
19:55:30|3.29691
19:55:31|3.2965
19:55:32|3.2965
19:55:33|3.29666
19:55:34|3.29723
19:55:35|3.29747
19:55:37|3.2978
19:55:38|3.29781
19:55:39|3.2978
19:55:40|3.29786
19:55:40|3.29798
19:55:41|3.29805
19:55:43|3.29805
19:55:44|3.2978
19:55:45|3.29762
19:55:46|3.29753
19:55:46|3.29778
19:55:47|3.29667
19:55:49|3.29667
19:55:50|3.29667
19:55:50|3.29695
19:55:51|3.29695
19:55:52|3.29675
19:55:53|3.29734
19:55:54|3.29734
19:55:56|3.29734
19:55:57|3.2978
19:55:58|3.298
19:55:59|3.29904
19:55:59|3.29836
19:56:00|3.29836
19:56:02|3.29734
19:56:03|3.29639
19:56:03|3.2964
19:56:04|3.29671
19:56:06|3.2975
19:56:06|3.2975
19:56:08|3.2975
19:56:09|3.29849
19:56:11|3.29802
19:56:12|3.29782
19:56:12|3.29774
19:56:14|3.29735
19:56:15|3.3045
19:56:16|3.30504
19:56:17|3.30343
19:56:18|3.30343
19:56:19|3.30352
19:56:20|3.30427
19:56:22|3.30499
19:56:22|3.30479
19:56:24|3.30506
19:56:24|3.305
19:56:25|3.30407
19:56:26|3.30371
19:56:27|3.30322
19:56:28|3.30315
19:56:30|3.30408
19:56:31|3.30371
19:56:32|3.30208
19:56:32|3.30229
19:56:33|3.30157
19:56:35|3.30223
19:56:36|3.30158
19:56:37|3.3014
19:56:37|3.30149
19:56:38|3.30191
19:56:39|3.30191
19:56:41|3.30535
19:56:41|3.30506
19:56:42|3.30503
19:56:44|3.30536
19:56:44|3.30495
19:56:45|3.30423
19:56:46|3.30398
19:56:48|3.30398
19:56:48|3.30359
19:56:49|3.30305
19:56:50|3.30254
19:56:52|3.30254
19:56:52|3.30285
19:56:53|3.30141
19:56:54|3.30141
19:56:55|3.30206
19:56:57|3.30187
19:56:58|3.30135
19:56:59|3.30139
19:56:59|3.30173
19:57:00|3.30293
19:57:01|3.3031
19:57:03|3.30263
19:57:04|3.30141
19:57:05|3.30177
19:57:06|3.30103
19:57:07|3.30148
19:57:08|3.30066
19:57:09|3.30075
19:57:10|3.29903
19:57:11|3.2998
19:57:12|3.3005
19:57:14|3.29945
19:57:14|3.29938
19:57:16|3.30019
19:57:16|3.30041
19:57:18|3.30041
19:57:19|3.30012
19:57:19|3.29992
19:57:20|3.3006
19:57:22|3.30071
19:57:23|3.30071
19:57:24|3.29949
19:57:25|3.29903
19:57:26|3.29871
19:57:27|3.29862
19:57:28|3.29844
19:57:29|3.29996
19:57:30|3.29993
19:57:32|3.29986
19:57:32|3.29986
19:57:33|3.30004
19:57:35|3.29922
19:57:36|3.2991
19:57:36|3.29991
19:57:38|3.29913
19:57:38|3.29913
19:57:39|3.29972
19:57:41|3.299
19:57:41|3.299
19:57:42|3.30035
19:57:44|3.30004
19:57:45|3.29967
19:57:46|3.29987
19:57:47|3.29871
19:57:48|3.29916
19:57:49|3.29886
19:57:50|3.29887
19:57:51|3.2994
19:57:52|3.30107
19:57:53|3.30082
19:57:54|3.3003
19:57:55|3.29982
19:57:56|3.29996
19:57:57|3.30428
19:57:58|3.30404
19:57:59|3.30353
19:58:00|3.30354
19:58:01|3.30356
19:58:03|3.30246
19:58:04|3.30092
19:58:04|3.30091
19:58:05|3.30092
19:58:07|3.30147
19:58:08|3.30159
19:58:08|3.30171
19:58:10|3.30236
19:58:10|3.30233
19:58:12|3.30397
19:58:13|3.30499
19:58:14|3.30499
19:58:15|3.305
19:58:16|3.30575
19:58:18|3.30557
19:58:19|3.30467
19:58:20|3.30518
19:58:22|3.30496
19:58:22|3.30554
19:58:23|3.30554
19:58:25|3.30596
19:58:26|3.30596
19:58:27|3.30606
19:58:29|3.30664
19:58:29|3.30767
19:58:30|3.30718
19:58:31|3.30708
19:58:32|3.30618
19:58:33|3.30598
19:58:34|3.30478
19:58:35|3.30422
19:58:36|3.30387
19:58:37|3.30477
19:58:38|3.30508
19:58:40|3.305
19:58:41|3.30431
19:58:42|3.30431
19:58:42|3.30364
19:58:44|3.30356
19:58:45|3.30356
19:58:45|3.30417
19:58:47|3.3042
19:58:48|3.30556
19:58:49|3.3057
19:58:50|3.30567
19:58:50|3.30602
19:58:51|3.30602
19:58:53|3.30683
19:58:54|3.30677
19:58:54|3.30708
19:58:56|3.30593
19:58:57|3.30671
19:58:58|3.30716
19:58:59|3.30717
19:58:59|3.30717
19:59:01|3.30654
19:59:02|3.30608
19:59:04|3.305
19:59:04|3.30432
19:59:05|3.30488
19:59:06|3.305
19:59:07|3.30556
19:59:08|3.30584
19:59:09|3.30585
19:59:10|3.30679
19:59:11|3.30584
19:59:13|3.30465
19:59:13|3.30523
19:59:16|3.3056
19:59:17|3.30552
19:59:18|3.30656
19:59:19|3.30571
19:59:21|3.30451
19:59:22|3.30468
19:59:23|3.30459
19:59:24|3.3046
19:59:25|3.3046
19:59:26|3.3063
19:59:27|3.3063
19:59:28|3.30629
19:59:28|3.30559
19:59:30|3.30461
19:59:31|3.3046
19:59:32|3.30451
19:59:33|3.30461
19:59:33|3.30472
19:59:35|3.30461
19:59:36|3.30441
19:59:37|3.30431
19:59:38|3.30431
19:59:39|3.3042
19:59:40|3.30421
19:59:42|3.30487
19:59:42|3.30487
19:59:43|3.30496
19:59:44|3.30484
19:59:46|3.30421
19:59:47|3.30421
19:59:48|3.3042
19:59:49|3.3042
19:59:50|3.3042
19:59:51|3.3042
19:59:51|3.30468
19:59:54|3.30468
19:59:54|3.30476
19:59:55|3.3048
19:59:56|3.30462
19:59:57|3.30462
19:59:58|3.30411
19:59:59|3.30411
20:00:00|3.30468
20:00:01|3.3049
20:00:02|3.30419
20:00:03|3.30345
20:00:04|3.30315
20:00:05|3.30336
20:00:07|3.30312
20:00:08|3.3036
20:00:09|3.30219
20:00:11|3.30206
20:00:12|3.30151
20:00:14|3.3003
20:00:15|3.30052
20:00:16|3.30053
20:00:17|3.29885
20:00:17|3.29924
20:00:18|3.29923
20:00:20|3.29889
20:00:20|3.29846
20:00:22|3.29936
20:00:23|3.30041
20:00:23|3.30092
20:00:25|3.30084
20:00:27|3.30109
20:00:27|3.30111
20:00:29|3.30117
20:00:30|3.30117
20:00:31|3.30118
20:00:32|3.30118
20:00:32|3.30208
20:00:34|3.30165
20:00:35|3.30099
20:00:35|3.30049
20:00:36|3.29983
20:00:38|3.30034
20:00:38|3.30041
20:00:40|3.3004
20:00:41|3.3004
20:00:42|3.29977
20:00:43|3.29969
20:00:44|3.29924
20:00:45|3.29896
20:00:46|3.29896
20:00:47|3.29853
20:00:49|3.3001
20:00:50|3.3001
20:00:51|3.3001
20:00:51|3.29986
20:00:53|3.29996
20:00:54|3.30023
20:00:55|3.30023
20:00:56|3.29987
20:00:57|3.29855
20:00:58|3.29994
20:00:59|3.29938
20:01:00|3.29938
20:01:01|3.29938
20:01:02|3.30127
20:01:03|3.30174
20:01:04|3.30133
20:01:05|3.30258
20:01:06|3.30321
20:01:07|3.3034
20:01:08|3.3034
20:01:09|3.3034
20:01:10|3.30339
20:01:11|3.30292
20:01:12|3.30178
20:01:13|3.30178
20:01:15|3.30127
20:01:16|3.30081
20:01:17|3.30081
20:01:18|3.30022
20:01:20|3.30069
20:01:21|3.30069
20:01:21|3.3005
20:01:23|3.30167
20:01:24|3.30167
20:01:25|3.30088
20:01:26|3.30139
20:01:27|3.30139
20:01:28|3.30167
20:01:29|3.30167
20:01:30|3.30096
20:01:31|3.30097
20:01:32|3.30097
20:01:33|3.30087
20:01:34|3.3008
20:01:35|3.30082
20:01:36|3.30278
20:01:37|3.30255
20:01:38|3.30255
20:01:39|3.30255
20:01:40|3.30255
20:01:41|3.30167
20:01:42|3.30177
20:01:43|3.30155
20:01:44|3.30305
20:01:45|3.30255
20:01:46|3.30139
20:01:47|3.30201
20:01:48|3.30056
20:01:49|3.30002
20:01:51|3.30001
20:01:51|3.3
20:01:52|3.30001
20:01:53|3.29922
20:01:55|3.29957
20:01:56|3.30061
20:01:56|3.30061
20:01:57|3.30061
20:01:58|3.30092
20:01:59|3.30093
20:02:01|3.30075
20:02:02|3.30076
20:02:03|3.30075
20:02:04|3.30076
20:02:05|3.30077
20:02:06|3.30077
20:02:08|3.30145
20:02:08|3.30145
20:02:10|3.30145
20:02:11|3.3012
20:02:12|3.3012
20:02:13|3.3012
20:02:15|3.30086
20:02:15|3.30126
20:02:17|3.30126
20:02:17|3.30106
20:02:19|3.30106
20:02:20|3.30108
20:02:21|3.30177
20:02:22|3.30193
20:02:23|3.30136
20:02:24|3.30182
20:02:26|3.30122
20:02:27|3.30075
20:02:28|3.30004
20:02:30|3.30078
20:02:31|3.30078
20:02:32|3.30193
20:02:34|3.30192
20:02:35|3.30182
20:02:36|3.30192
20:02:37|3.30131
20:02:38|3.30193
20:02:39|3.30192
20:02:40|3.30199
20:02:41|3.30199
20:02:43|3.30083
20:02:44|3.30083
20:02:45|3.30113
20:02:46|3.30062
20:02:47|3.30017
20:02:48|3.30017
20:02:50|3.30017
20:02:51|3.30017
20:02:52|3.30007
20:02:52|3.30008
20:02:53|3.29973
20:02:55|3.29925
20:02:55|3.29968
20:02:56|3.29934
20:02:57|3.29947
20:02:59|3.29986
20:02:59|3.297
20:03:00|3.29795
20:03:01|3.29795
20:03:03|3.29724
20:03:03|3.29726
20:03:05|3.29726
20:03:06|3.29725
20:03:06|3.29725
20:03:08|3.29725
20:03:08|3.29726
20:03:10|3.29737
20:03:10|3.29825
20:03:11|3.29825
20:03:13|3.29826
20:03:13|3.29826
20:03:15|3.29825
20:03:17|3.29793
20:03:17|3.29824
20:03:18|3.29818
20:03:20|3.29872
20:03:21|3.29795
20:03:23|3.29656
20:03:24|3.29704
20:03:24|3.2968
20:03:26|3.29737
20:03:27|3.29737
20:03:28|3.29795
20:03:29|3.29795
20:03:30|3.29796
20:03:31|3.29795
20:03:32|3.29795
20:03:33|3.29795
20:03:34|3.29779
20:03:35|3.29779
20:03:37|3.297
20:03:38|3.29914
20:03:40|3.30104
20:03:40|3.30104
20:03:41|3.3012
20:03:42|3.30104
20:03:43|3.30104
20:03:44|3.29991
20:03:45|3.29837
20:03:46|3.2981
20:03:47|3.29791
20:03:48|3.29868
20:03:49|3.2991
20:03:50|3.2991
20:03:51|3.29909
20:03:52|3.29909
20:03:53|3.29909
20:03:54|3.29872
20:03:55|3.29872
20:03:56|3.29799
20:03:57|3.29808
20:03:58|3.29809
20:03:59|3.29761
20:04:00|3.2975
20:04:01|3.29861
20:04:02|3.30108
20:04:03|3.30108
20:04:04|3.29948
20:04:05|3.29948
20:04:06|3.29948
20:04:07|3.30064
20:04:08|3.30064
20:04:09|3.30065
20:04:10|3.29948
20:04:11|3.30046
20:04:12|3.30036
20:04:13|3.30036
20:04:14|3.30026
20:04:16|3.29892
20:04:18|3.29891
20:04:18|3.29966
20:04:20|3.29966
20:04:20|3.29967
20:04:21|3.30048
20:04:23|3.30028
20:04:24|3.29989
20:04:25|3.29989
20:04:27|3.30057
20:04:27|3.30107
20:04:28|3.30107
20:04:29|3.30108
20:04:30|3.30108
20:04:31|3.30107
20:04:32|3.30006
20:04:33|3.30111
20:04:34|3.30111
20:04:35|3.30102
20:04:37|3.30075
20:04:38|3.30075
20:04:39|3.30075
20:04:41|3.29988
20:04:41|3.30024
20:04:42|3.30024
20:04:43|3.30016
20:04:44|3.30024
20:04:45|3.30024
20:04:46|3.29988
20:04:47|3.30043
20:04:48|3.30027
20:04:49|3.29865
20:04:50|3.29903
20:04:51|3.2989
20:04:52|3.29804
20:04:54|3.29804
20:04:55|3.29804
20:04:56|3.29774
20:04:57|3.29773
20:04:58|3.29773
20:04:59|3.29856
20:04:59|3.2981
20:05:01|3.29811
20:05:03|3.29811
20:05:03|3.29811
20:05:04|3.298
20:05:05|3.29773
20:05:06|3.29763
20:05:07|3.2978
20:05:08|3.29755
20:05:09|3.29755
20:05:10|3.29889
20:05:11|3.29889
20:05:12|3.29897
20:05:13|3.29897
20:05:14|3.2981
20:05:15|3.2981
20:05:16|3.29907
20:05:17|3.29907
20:05:18|3.29907
20:05:19|3.29907
20:05:21|3.29982
20:05:22|3.30008
20:05:23|3.29983
20:05:24|3.29944
20:05:25|3.30004
20:05:26|3.30028
20:05:27|3.30092
20:05:27|3.30094
20:05:29|3.30044
20:05:29|3.3001
20:05:32|3.30083
20:05:32|3.30092
20:05:33|3.30091
20:05:34|3.30071
20:05:35|3.30051
20:05:36|3.30058
20:05:37|3.30099
20:05:38|3.30099
20:05:40|3.29995
20:05:41|3.29995
20:05:42|3.29995
20:05:43|3.30106
20:05:44|3.30051
20:05:44|3.30045
20:05:46|3.30038
20:05:47|3.3003
20:05:48|3.30029
20:05:49|3.3
20:05:50|3.29961
20:05:52|3.29961
20:05:52|3.29961
20:05:53|3.29961
20:05:54|3.29961
20:05:55|3.29961
20:05:56|3.29961
20:05:57|3.30044
20:05:58|3.30191
20:05:59|3.30293
20:06:01|3.30256
20:06:02|3.30256
20:06:02|3.30256
20:06:04|3.30293
20:06:05|3.30285
20:06:06|3.30285
20:06:07|3.3028
20:06:07|3.3028
20:06:09|3.30285
20:06:10|3.30284
20:06:11|3.30285
20:06:12|3.30407
20:06:13|3.30407
20:06:13|3.30433
20:06:15|3.30433
20:06:16|3.30433
20:06:16|3.30497
20:06:18|3.30519
20:06:20|3.30699
20:06:20|3.30693
20:06:22|3.30958
20:06:23|3.30958
20:06:24|3.30956
20:06:24|3.30999
20:06:27|3.30999
20:06:27|3.31
20:06:28|3.30999
20:06:29|3.30917
20:06:31|3.30924
20:06:33|3.30947
20:06:34|3.30947
20:06:35|3.30917
20:06:36|3.30896
20:06:38|3.30868
20:06:38|3.30728
20:06:40|3.3074
20:06:41|3.30762
20:06:42|3.30771
20:06:43|3.30847
20:06:44|3.30881
20:06:45|3.30833
20:06:46|3.30712
20:06:47|3.30787
20:06:48|3.3075
20:06:49|3.30778
20:06:50|3.30791
20:06:51|3.30799
20:06:52|3.30824
20:06:53|3.31098
20:06:54|3.30957
20:06:55|3.30895
20:06:56|3.30894
20:06:57|3.30899
20:06:58|3.309
20:06:59|3.30907
20:07:00|3.30899
20:07:01|3.30819
20:07:02|3.30885
20:07:03|3.30885
20:07:04|3.30828
20:07:05|3.30875
20:07:06|3.30884
20:07:07|3.30899
20:07:08|3.30898
20:07:09|3.30917
20:07:10|3.30845
20:07:11|3.30935
20:07:12|3.30967
20:07:13|3.30982
20:07:14|3.30982
20:07:15|3.30982
20:07:16|3.31031
20:07:17|3.31026
20:07:18|3.31026
20:07:19|3.30991
20:07:21|3.31004
20:07:22|3.31004
20:07:22|3.309
20:07:23|3.30953
20:07:24|3.30982
20:07:25|3.30909
20:07:26|3.30811
20:07:27|3.30806
20:07:28|3.30806
20:07:30|3.30806
20:07:31|3.30887
20:07:32|3.30948
20:07:32|3.30953
20:07:34|3.30892
20:07:35|3.30891
20:07:36|3.30852
20:07:37|3.30828
20:07:38|3.30828
20:07:39|3.30807
20:07:40|3.30807
20:07:41|3.30807
20:07:42|3.30807
20:07:43|3.30806
20:07:44|3.30874
20:07:45|3.30825
20:07:46|3.30825
20:07:47|3.30825
20:07:48|3.30874
20:07:49|3.30874
20:07:50|3.30883
20:07:51|3.30883
20:07:52|3.30911
20:07:53|3.30928
20:07:54|3.30928
20:07:55|3.30928
20:07:56|3.30968
20:07:57|3.30968
20:07:59|3.30933
20:08:00|3.30927
20:08:01|3.30923
20:08:01|3.30902
20:08:03|3.30858
20:08:04|3.30868
20:08:06|3.30926
20:08:07|3.30926
20:08:07|3.30858
20:08:09|3.3091
20:08:09|3.3091
20:08:11|3.3088
20:08:12|3.3085
20:08:12|3.3088
20:08:14|3.3088
20:08:15|3.3088
20:08:16|3.3091
20:08:17|3.30876
20:08:18|3.30909
20:08:18|3.30906
20:08:21|3.30904
20:08:21|3.30847
20:08:23|3.3084
20:08:24|3.30839
20:08:25|3.30727
20:08:27|3.307
20:08:27|3.30621
20:08:28|3.30599
20:08:30|3.30512
20:08:31|3.30571
20:08:31|3.3054
20:08:33|3.30522
20:08:35|3.30599
20:08:36|3.30547
20:08:38|3.30547
20:08:38|3.30547
20:08:39|3.30547
20:08:40|3.30634
20:08:42|3.30659
20:08:43|3.30659
20:08:44|3.30608
20:08:45|3.30687
20:08:46|3.30687
20:08:46|3.30643
20:08:47|3.30632
20:08:49|3.30633
20:08:50|3.30633
20:08:50|3.30691
20:08:51|3.30658
20:08:53|3.30652
20:08:54|3.30762
20:08:55|3.3072
20:08:56|3.30893
20:08:57|3.30793
20:08:58|3.30794
20:08:59|3.30794
20:09:00|3.30745
20:09:01|3.30769
20:09:02|3.30626
20:09:03|3.30522
20:09:04|3.30524
20:09:05|3.30524
20:09:06|3.30524
20:09:07|3.30524
20:09:08|3.30518
20:09:09|3.30519
20:09:10|3.30518
20:09:11|3.30513
20:09:12|3.30488
20:09:13|3.30488
20:09:14|3.30487
20:09:15|3.3053
20:09:16|3.3053
20:09:17|3.3053
20:09:18|3.30579
20:09:19|3.30579
20:09:20|3.30579
20:09:21|3.306
20:09:23|3.306
20:09:23|3.306
20:09:24|3.306
20:09:26|3.30633
20:09:27|3.30583
20:09:28|3.30524
20:09:30|3.30479
20:09:30|3.30479
20:09:31|3.3047
20:09:32|3.30492
20:09:34|3.30379
20:09:36|3.30341
20:09:37|3.30355
20:09:37|3.30363
20:09:39|3.30263
20:09:39|3.30284
20:09:40|3.30265
20:09:42|3.30196
20:09:43|3.30129
20:09:44|3.30121
20:09:45|3.30057
20:09:46|3.30066
20:09:47|3.30057
20:09:48|3.30056
20:09:49|3.30055
20:09:50|3.3
20:09:51|3.30001
20:09:52|3.30057
20:09:53|3.30029
20:09:54|3.30065
20:09:56|3.30019
20:09:56|3.30045
20:09:58|3.30057
20:09:58|3.30057
20:09:59|3.30034
20:10:00|3.30034
20:10:02|3.30034
20:10:02|3.30053
20:10:04|3.30189
20:10:05|3.30189
20:10:06|3.30197
20:10:07|3.30197
20:10:08|3.30055
20:10:09|3.30066
20:10:10|3.30067
20:10:11|3.3
20:10:12|3.2996
20:10:13|3.29961
20:10:15|3.29961
20:10:15|3.29961
20:10:17|3.2996
20:10:17|3.29953
20:10:19|3.29947
20:10:19|3.29947
20:10:20|3.29946
20:10:21|3.29922
20:10:22|3.29922
20:10:24|3.29922
20:10:25|3.29846
20:10:26|3.29856
20:10:26|3.29856
20:10:28|3.29847
20:10:29|3.29847
20:10:30|3.29837
20:10:31|3.29837
20:10:32|3.29741
20:10:33|3.29669
20:10:34|3.29641
20:10:36|3.2979
20:10:37|3.29798
20:10:38|3.29799
20:10:39|3.29799
20:10:40|3.2982
20:10:41|3.2982
20:10:43|3.29819
20:10:44|3.29819
20:10:44|3.29767
20:10:46|3.2979
20:10:47|3.29913
20:10:49|3.29999
20:10:50|3.29999
20:10:51|3.29936
20:10:52|3.29982
20:10:54|3.29925
20:10:54|3.29935
20:10:56|3.29975
20:10:56|3.29975
20:10:57|3.29948
20:10:58|3.29946
20:10:59|3.29862
20:11:01|3.29862
20:11:02|3.29973
20:11:02|3.29973
20:11:04|3.29998
20:11:05|3.30055
20:11:06|3.30048
20:11:07|3.30046
20:11:08|3.30047
20:11:09|3.30059
20:11:10|3.3003
20:11:11|3.2998
20:11:12|3.29974
20:11:13|3.29853
20:11:14|3.29754
20:11:16|3.29617
20:11:16|3.29574
20:11:17|3.29595
20:11:19|3.29614
20:11:20|3.2971
20:11:20|3.29711
20:11:21|3.29825
20:11:22|3.2983
20:11:24|3.29934
20:11:26|3.29924
20:11:26|3.29924
20:11:28|3.29924
20:11:28|3.29924
20:11:29|3.30024
20:11:31|3.30024
20:11:32|3.30024
20:11:32|3.30024
20:11:33|3.29938
20:11:35|3.2997
20:11:37|3.2997
20:11:37|3.2997
20:11:39|3.30025
20:11:39|3.30024
20:11:41|3.29811
20:11:42|3.29849
20:11:43|3.29858
20:11:43|3.29874
20:11:45|3.29891
20:11:46|3.29891
20:11:48|3.29891
20:11:49|3.29891
20:11:49|3.29891
20:11:50|3.2978
20:11:52|3.2978
20:11:52|3.2975
20:11:53|3.2975
20:11:54|3.2976
20:11:55|3.29848
20:11:56|3.29848
20:11:58|3.29848
20:11:58|3.29848
20:11:59|3.29848
20:12:01|3.29848
20:12:01|3.29849
20:12:02|3.2974
20:12:04|3.2974
20:12:04|3.2974
20:12:05|3.2974
20:12:06|3.2974
20:12:07|3.2974
20:12:08|3.29795
20:12:09|3.29795
20:12:10|3.29752
20:12:12|3.29751
20:12:12|3.29803
20:12:14|3.29786
20:12:15|3.29776
20:12:15|3.29741
20:12:17|3.29742
20:12:17|3.29741
20:12:18|3.29741
20:12:20|3.29847
20:12:21|3.29805
20:12:22|3.29805
20:12:22|3.29843
20:12:23|3.29843
20:12:24|3.29843
20:12:25|3.29843
20:12:27|3.29847
20:12:28|3.29847
20:12:29|3.29848
20:12:30|3.29848
20:12:31|3.29848
20:12:32|3.29849
20:12:33|3.29917
20:12:34|3.29917
20:12:35|3.29917
20:12:36|3.2998
20:12:37|3.29929
20:12:38|3.296
20:12:39|3.29602
20:12:41|3.29606
20:12:42|3.29575
20:12:43|3.29565
20:12:44|3.29559
20:12:44|3.2955
20:12:46|3.2955
20:12:47|3.2955
20:12:47|3.29566
20:12:49|3.29566
20:12:49|3.29567
20:12:51|3.29567
20:12:52|3.29602
20:12:52|3.29633
20:12:53|3.29633
20:12:54|3.29607
20:12:56|3.29607
20:12:57|3.29553
20:12:58|3.295
20:12:59|3.29544
20:13:00|3.2956
20:13:01|3.29606
20:13:03|3.29545
20:13:03|3.29545
20:13:04|3.29535
20:13:06|3.29536
20:13:06|3.29537
20:13:07|3.29597
20:13:09|3.29548
20:13:09|3.29548
20:13:10|3.29574
20:13:11|3.29574
20:13:13|3.29574
20:13:14|3.29526
20:13:14|3.29457
20:13:15|3.29449
20:13:17|3.29449
20:13:17|3.29448
20:13:19|3.29468
20:13:19|3.29506
20:13:20|3.29506
20:13:22|3.29468
20:13:22|3.29572
20:13:24|3.29598
20:13:25|3.29589
20:13:25|3.29647
20:13:27|3.29657
20:13:28|3.29657
20:13:29|3.29657
20:13:30|3.29657
20:13:31|3.29657
20:13:32|3.29449
20:13:34|3.29447
20:13:35|3.29339
20:13:36|3.29339
20:13:37|3.29347
20:13:39|3.29347
20:13:40|3.29347
20:13:40|3.29347
20:13:42|3.29338
20:13:43|3.29339
20:13:43|3.29339
20:13:44|3.29347
20:13:45|3.29347
20:13:46|3.29438
20:13:48|3.29438
20:13:49|3.29362
20:13:50|3.29355
20:13:50|3.29347
20:13:51|3.29347
20:13:52|3.29347
20:13:53|3.29337
20:13:55|3.29336
20:13:55|3.29329
20:13:57|3.29329
20:13:58|3.29329
20:13:58|3.29329
20:14:00|3.29347
20:14:00|3.29328
20:14:01|3.29328
20:14:02|3.29328
20:14:03|3.29319
20:14:05|3.29341
20:14:06|3.29341
20:14:06|3.29439
20:14:08|3.29448
20:14:08|3.295
20:14:09|3.295
20:14:11|3.29454
20:14:12|3.29454
20:14:12|3.29352
20:14:13|3.29352
20:14:14|3.29352
20:14:16|3.29352
20:14:16|3.29342
20:14:17|3.29407
20:14:19|3.29407
20:14:19|3.29351
20:14:20|3.29351
20:14:22|3.29352
20:14:23|3.29384
20:14:23|3.29296
20:14:24|3.29231
20:14:26|3.29258
20:14:28|3.29275
20:14:28|3.29275
20:14:30|3.2921
20:14:31|3.29241
20:14:32|3.29238
20:14:34|3.29217
20:14:34|3.29208
20:14:35|3.29219
20:14:36|3.29208
20:14:37|3.29228
20:14:39|3.29228
20:14:41|3.29269
20:14:42|3.29291
20:14:43|3.29319
20:14:44|3.2922
20:14:45|3.29307
20:14:46|3.29308
20:14:47|3.29247
20:14:48|3.293
20:14:49|3.29319
20:14:51|3.29234
20:14:52|3.29244
20:14:52|3.29245
20:14:54|3.29245
20:14:55|3.29237
20:14:56|3.29237
20:14:57|3.29218
20:14:58|3.29163
20:14:58|3.29163
20:15:00|3.29156
20:15:01|3.29156
20:15:02|3.29033
20:15:02|3.29074
20:15:04|3.29163
20:15:04|3.29226
20:15:06|3.29187
20:15:06|3.29129
20:15:08|3.29129
20:15:08|3.29098
20:15:10|3.29107
20:15:11|3.29048
20:15:13|3.29201
20:15:14|3.29225
20:15:14|3.29225
20:15:16|3.29225
20:15:16|3.29225
20:15:18|3.29224
20:15:19|3.29216
20:15:19|3.29225
20:15:21|3.29226
20:15:22|3.29226
20:15:23|3.29225
20:15:24|3.2915
20:15:24|3.29112
20:15:26|3.29085
20:15:27|3.29075
20:15:29|3.2913
20:15:29|3.29226
20:15:30|3.29226
20:15:31|3.29175
20:15:33|3.29199
20:15:34|3.29168
20:15:36|3.29153
20:15:36|3.29163
20:15:37|3.2915
20:15:38|3.29134
20:15:40|3.29247
20:15:41|3.29188
20:15:41|3.29219
20:15:43|3.29219
20:15:45|3.29288
20:15:45|3.29363
20:15:46|3.29363
20:15:47|3.29496
20:15:48|3.29499
20:15:49|3.295
20:15:51|3.2943
20:15:52|3.29411
20:15:53|3.2929
20:15:54|3.29337
20:15:56|3.29307
20:15:56|3.29307
20:15:57|3.29286
20:15:59|3.29286
20:15:59|3.29249
20:16:01|3.29293
20:16:02|3.29382
20:16:03|3.29455
20:16:03|3.29465
20:16:05|3.29403
20:16:05|3.29403
20:16:07|3.29403
20:16:08|3.29403
20:16:08|3.29403
20:16:10|3.29395
20:16:10|3.29451
20:16:12|3.29451
20:16:13|3.29451
20:16:14|3.29451
20:16:15|3.29451
20:16:16|3.29443
20:16:17|3.29446
20:16:17|3.29449
20:16:19|3.295
20:16:20|3.295
20:16:21|3.295
20:16:21|3.29556
20:16:22|3.29637
20:16:24|3.29646
20:16:25|3.29646
20:16:25|3.29647
20:16:27|3.29648
20:16:28|3.29648
20:16:30|3.29648
20:16:30|3.2968
20:16:31|3.2968
20:16:32|3.29679
20:16:33|3.29649
20:16:34|3.29649
20:16:35|3.29649
20:16:36|3.2968
20:16:37|3.2968
20:16:39|3.29661
20:16:40|3.29661
20:16:41|3.29661
20:16:41|3.29661
20:16:44|3.29601
20:16:45|3.29601
20:16:46|3.29601
20:16:47|3.29601
20:16:48|3.29537
20:16:49|3.29526
20:16:50|3.29524
20:16:51|3.29525
20:16:52|3.29525
20:16:53|3.29504
20:16:54|3.29477
20:16:55|3.29477
20:16:55|3.29454
20:16:57|3.29454
20:16:58|3.29454
20:16:58|3.29453
20:17:00|3.29454
20:17:01|3.29454
20:17:01|3.29454
20:17:03|3.29492
20:17:04|3.29555
20:17:04|3.29692
20:17:06|3.29698
20:17:07|3.29699
20:17:08|3.29748
20:17:09|3.29741
20:17:11|3.29741
20:17:11|3.29804
20:17:12|3.29797
20:17:13|3.29797
20:17:14|3.29742
20:17:15|3.29742
20:17:16|3.29843
20:17:17|3.29844
20:17:18|3.29844
20:17:20|3.29844
20:17:21|3.29848
20:17:22|3.2992
20:17:22|3.30107
20:17:24|3.30035
20:17:25|3.30092
20:17:26|3.30075
20:17:27|3.3005
20:17:28|3.30049
20:17:29|3.3005
20:17:30|3.30065
20:17:32|3.30064
20:17:32|3.30065
20:17:34|3.30268
20:17:34|3.30326
20:17:36|3.30329
20:17:38|3.304
20:17:38|3.30429
20:17:39|3.30498
20:17:40|3.30356
20:17:41|3.30296
20:17:42|3.30487
20:17:43|3.30522
20:17:44|3.30526
20:17:46|3.30577
20:17:47|3.30494
20:17:48|3.30447
20:17:50|3.30464
20:17:50|3.30467
20:17:52|3.30421
20:17:53|3.30421
20:17:53|3.30379
20:17:55|3.30448
20:17:55|3.30448
20:17:57|3.30487
20:17:58|3.30487
20:17:59|3.30473
20:18:00|3.30487
20:18:00|3.30487
20:18:01|3.30459
20:18:03|3.30477
20:18:04|3.30487
20:18:05|3.30486
20:18:05|3.30486
20:18:07|3.30447
20:18:08|3.30394
20:18:09|3.30394
20:18:10|3.30395
20:18:11|3.30403
20:18:12|3.30403
20:18:13|3.30411
20:18:14|3.30411
20:18:15|3.30486
20:18:17|3.30486
20:18:17|3.30546
20:18:18|3.30546
20:18:19|3.30586
20:18:20|3.30618
20:18:21|3.30622
20:18:23|3.30622
20:18:24|3.30622
20:18:24|3.30547
20:18:25|3.30547
20:18:26|3.30554
20:18:28|3.30588
20:18:28|3.30588
20:18:30|3.30573
20:18:31|3.30525
20:18:33|3.30573
20:18:34|3.30582
20:18:35|3.30588
20:18:36|3.30588
20:18:37|3.30587
20:18:38|3.30588
20:18:38|3.30633
20:18:40|3.30633
20:18:41|3.30634
20:18:42|3.30573
20:18:43|3.30555
20:18:44|3.30555
20:18:46|3.30555
20:18:46|3.30555
20:18:47|3.30555
20:18:48|3.30633
20:18:49|3.30633
20:18:50|3.30573
20:18:51|3.30573
20:18:52|3.30573
20:18:54|3.30449
20:18:54|3.3041
20:18:55|3.30393
20:18:58|3.30393
20:18:58|3.30393
20:18:59|3.30392
20:19:00|3.30392
20:19:01|3.30364
20:19:02|3.30374
20:19:03|3.30387
20:19:04|3.30393
20:19:06|3.30442
20:19:07|3.30442
20:19:08|3.30529
20:19:09|3.30529
20:19:10|3.30493
20:19:11|3.30493
20:19:12|3.30472
20:19:13|3.30472
20:19:14|3.30472
20:19:15|3.30472
20:19:16|3.30472
20:19:18|3.30457
20:19:18|3.30457
20:19:20|3.30456
20:19:21|3.30456
20:19:21|3.30375
20:19:22|3.30298
20:19:23|3.30298
20:19:24|3.30447
20:19:26|3.30515
20:19:28|3.30515
20:19:28|3.30528
20:19:30|3.30529
20:19:31|3.30595
20:19:32|3.30594
20:19:33|3.30594
20:19:34|3.30568
20:19:36|3.30568
20:19:37|3.30568
20:19:38|3.30559
20:19:39|3.3052
20:19:40|3.3052
20:19:41|3.3031
20:19:42|3.30422
20:19:43|3.30436
20:19:45|3.30407
20:19:46|3.30407
20:19:47|3.305
20:19:48|3.30407
20:19:49|3.30406
20:19:51|3.30407
20:19:52|3.30407
20:19:53|3.30407
20:19:54|3.30407
20:19:54|3.30407
20:19:56|3.30517
20:19:57|3.30563
20:19:58|3.30565
20:19:59|3.30543
20:19:59|3.30543
20:20:00|3.30501
20:20:02|3.3051
20:20:04|3.3054
20:20:05|3.30589
20:20:06|3.30592
20:20:06|3.30592
20:20:08|3.30592
20:20:09|3.30622
20:20:10|3.30622
20:20:11|3.30622
20:20:12|3.30622
20:20:13|3.3054
20:20:14|3.30263
20:20:16|3.30372
20:20:17|3.30354
20:20:18|3.30354
20:20:19|3.30525
20:20:20|3.30525
20:20:21|3.30411
20:20:22|3.30337
20:20:23|3.30336
20:20:24|3.30336
20:20:25|3.30318
20:20:27|3.30337
20:20:28|3.30337
20:20:29|3.30326
20:20:31|3.30336
20:20:32|3.30352
20:20:33|3.30362
20:20:34|3.304
20:20:36|3.30384
20:20:37|3.30416
20:20:37|3.30416
20:20:39|3.30375
20:20:40|3.30416
20:20:41|3.3043
20:20:42|3.30424
20:20:43|3.30406
20:20:44|3.30401
20:20:46|3.30401
20:20:46|3.30368
20:20:47|3.30338
20:20:48|3.30338
20:20:49|3.30338
20:20:51|3.303
20:20:53|3.303
20:20:53|3.303
20:20:54|3.3013
20:20:56|3.3015
20:20:56|3.30143
20:20:58|3.30182
20:20:59|3.30182
20:21:00|3.30069
20:21:00|3.30069
20:21:02|3.30069
20:21:03|3.3007
20:21:04|3.30099
20:21:04|3.30057
20:21:07|3.29924
20:21:07|3.29939
20:21:08|3.29813
20:21:09|3.29811
20:21:10|3.29798
20:21:11|3.29779
20:21:12|3.29778
20:21:13|3.29778
20:21:15|3.29723
20:21:15|3.29725
20:21:17|3.29942
20:21:18|3.29943
20:21:19|3.29688
20:21:20|3.29688
20:21:21|3.29694
20:21:21|3.29716
20:21:24|3.29723
20:21:24|3.29721
20:21:25|3.29721
20:21:26|3.29684
20:21:27|3.29685
20:21:28|3.29685
20:21:29|3.29777
20:21:30|3.2961
20:21:31|3.29681
20:21:32|3.2972
20:21:33|3.29712
20:21:35|3.29942
20:21:36|3.29969
20:21:37|3.30069
20:21:38|3.30069
20:21:39|3.30053
20:21:40|3.30053
20:21:41|3.30042
20:21:43|3.29962
20:21:43|3.30053
20:21:44|3.30053
20:21:45|3.30053
20:21:46|3.30053
20:21:47|3.30052
20:21:48|3.29969
20:21:49|3.29843
20:21:50|3.29843
20:21:51|3.29706
20:21:53|3.29759
20:21:54|3.29766
20:21:55|3.29709
20:21:56|3.2966
20:21:57|3.2967
20:21:57|3.2967
20:21:58|3.29669
20:22:00|3.29669
20:22:00|3.29701
20:22:03|3.29749
20:22:03|3.29749
20:22:04|3.29748
20:22:05|3.29749
20:22:06|3.29748
20:22:07|3.29747
20:22:09|3.29747
20:22:10|3.29747
20:22:11|3.29747
20:22:12|3.29742
20:22:13|3.29741
20:22:14|3.29741
20:22:15|3.29709
20:22:16|3.29709
20:22:17|3.29709
20:22:18|3.29709
20:22:19|3.29709
20:22:20|3.29653
20:22:21|3.29649
20:22:22|3.29645
20:22:23|3.2977
20:22:24|3.29831
20:22:25|3.29832
20:22:26|3.29831
20:22:27|3.29831
20:22:28|3.29831
20:22:30|3.29831
20:22:30|3.29732
20:22:31|3.29732
20:22:32|3.29732
20:22:33|3.29732
20:22:34|3.29677
20:22:36|3.29677
20:22:37|3.29685
20:22:38|3.29684
20:22:40|3.29684
20:22:40|3.29603
20:22:42|3.29623
20:22:43|3.29672
20:22:44|3.29683
20:22:45|3.29719
20:22:46|3.29875
20:22:47|3.29858
20:22:48|3.29804
20:22:49|3.29804
20:22:51|3.29804
20:22:52|3.29804
20:22:53|3.29804
20:22:53|3.299
20:22:55|3.299
20:22:56|3.299
20:22:57|3.299
20:22:58|3.299
20:22:58|3.29901
20:22:59|3.299
20:23:01|3.299
20:23:02|3.29901
20:23:03|3.299
20:23:05|3.29901
20:23:06|3.299
20:23:07|3.299
20:23:08|3.299
20:23:08|3.29862
20:23:09|3.29862
20:23:11|3.29815
20:23:12|3.29831
20:23:13|3.29832
20:23:14|3.29832
20:23:15|3.29832
20:23:16|3.29832
20:23:17|3.29833
20:23:18|3.29833
20:23:19|3.29833
20:23:20|3.29862
20:23:21|3.29862
20:23:22|3.29862
20:23:23|3.29857
20:23:24|3.29857
20:23:25|3.29831
20:23:26|3.29784
20:23:27|3.29784
20:23:28|3.29713
20:23:29|3.29744
20:23:30|3.29735
20:23:31|3.29703
20:23:32|3.29724
20:23:33|3.29711
20:23:34|3.297
20:23:36|3.29635
20:23:37|3.29649
20:23:38|3.29667
20:23:39|3.29667
20:23:40|3.2966
20:23:41|3.29657
20:23:42|3.29657
20:23:43|3.29657
20:23:44|3.29657
20:23:45|3.29657
20:23:46|3.29657
20:23:47|3.29657
20:23:49|3.29705
20:23:50|3.29739
20:23:51|3.29739
20:23:52|3.29739
20:23:53|3.29739
20:23:54|3.29739
20:23:55|3.29739
20:23:56|3.29739
20:23:57|3.29762
20:23:58|3.29763
20:23:59|3.29758
20:24:00|3.29758
20:24:01|3.29798
20:24:03|3.2978
20:24:04|3.29779
20:24:04|3.29779
20:24:06|3.29909
20:24:06|3.29909
20:24:07|3.29909
20:24:09|3.2993
20:24:10|3.3
20:24:11|3.3
20:24:13|3.30185
20:24:14|3.30353
20:24:14|3.30402
20:24:15|3.30403
20:24:17|3.30402
20:24:18|3.30403
20:24:19|3.30403
20:24:20|3.30426
20:24:21|3.30426
20:24:22|3.30427
20:24:23|3.30451
20:24:24|3.30485
20:24:26|3.3048
20:24:26|3.30435
20:24:27|3.30471
20:24:29|3.30531
20:24:29|3.30531
20:24:30|3.30531
20:24:31|3.3021
20:24:33|3.30331
20:24:33|3.30409
20:24:34|3.3033
20:24:36|3.3045
20:24:37|3.30419
20:24:38|3.30419
20:24:39|3.30419
20:24:40|3.30419
20:24:41|3.30419
20:24:42|3.30419
20:24:43|3.30443
20:24:44|3.30447
20:24:45|3.30475
20:24:46|3.30458
20:24:47|3.30481
20:24:48|3.30491
20:24:49|3.30491
20:24:50|3.30491
20:24:51|3.30491
20:24:52|3.30491
20:24:53|3.3049
20:24:54|3.3049
20:24:55|3.30587
20:24:56|3.30587
20:24:57|3.30587
20:24:59|3.30528
20:25:00|3.30444
20:25:01|3.30489
20:25:02|3.30489
20:25:03|3.3049
20:25:04|3.30502
20:25:05|3.30577
20:25:06|3.30578
20:25:07|3.30578
20:25:08|3.30516
20:25:09|3.30583
20:25:10|3.30583
20:25:11|3.30593
20:25:12|3.30593
20:25:13|3.306
20:25:14|3.306
20:25:16|3.30609
20:25:17|3.30586
20:25:18|3.30583
20:25:19|3.30523
20:25:19|3.30532
20:25:21|3.30532
20:25:21|3.30532
20:25:22|3.30622
20:25:23|3.30625
20:25:25|3.30625
20:25:25|3.30625
20:25:26|3.30743
20:25:27|3.30784
20:25:28|3.30799
20:25:29|3.30767
20:25:31|3.30789
20:25:32|3.30835
20:25:32|3.30835
20:25:33|3.30973
20:25:34|3.3099
20:25:35|3.3099
20:25:37|3.30989
20:25:38|3.30996
20:25:39|3.30826
20:25:40|3.30854
20:25:41|3.30898
20:25:42|3.3099
20:25:43|3.3099
20:25:45|3.31
20:25:45|3.31
20:25:46|3.30997
20:25:48|3.30908
20:25:49|3.31001
20:25:50|3.31001
20:25:51|3.31008
20:25:52|3.31007
20:25:53|3.30918
20:25:54|3.30919
20:25:55|3.30919
20:25:56|3.30919
20:25:57|3.30919
20:25:58|3.30919
20:25:59|3.30962
20:26:00|3.30962
20:26:01|3.30846
20:26:02|3.30845
20:26:03|3.30846
20:26:04|3.30848
20:26:05|3.30845
20:26:07|3.30691
20:26:08|3.30668
20:26:09|3.30668
20:26:10|3.30602
20:26:11|3.30602
20:26:12|3.30541
20:26:13|3.30508
20:26:14|3.30509
20:26:15|3.30555
20:26:17|3.30665
20:26:18|3.30665
20:26:19|3.30646
20:26:20|3.30646
20:26:21|3.30646
20:26:23|3.30602
20:26:24|3.30646
20:26:25|3.30646
20:26:25|3.30646
20:26:26|3.30781
20:26:28|3.30794
20:26:29|3.30799
20:26:30|3.30799
20:26:30|3.3061
20:26:31|3.30624
20:26:32|3.30624
20:26:33|3.30619
20:26:34|3.306
20:26:35|3.30596
20:26:36|3.30596
20:26:38|3.30542
20:26:40|3.30561
20:26:42|3.30597
20:26:42|3.30586
20:26:43|3.30586
20:26:44|3.30619
20:26:45|3.3054
20:26:46|3.3054
20:26:47|3.306
20:26:48|3.30636
20:26:49|3.30637
20:26:50|3.30608
20:26:51|3.30608
20:26:52|3.30645
20:26:53|3.30705
20:26:54|3.3072
20:26:55|3.30646
20:26:56|3.30646
20:26:58|3.30657
20:26:59|3.30657
20:26:59|3.30646
20:27:01|3.30637
20:27:02|3.30637
20:27:04|3.30646
20:27:04|3.30646
20:27:05|3.30646
20:27:06|3.30647
20:27:07|3.30646
20:27:08|3.30637
20:27:09|3.306
20:27:10|3.30592
20:27:11|3.30592
20:27:12|3.30734
20:27:13|3.30734
20:27:14|3.307
20:27:15|3.30635
20:27:16|3.30646
20:27:17|3.30646
20:27:18|3.30609
20:27:19|3.30609
20:27:20|3.30588
20:27:21|3.30588
20:27:22|3.30636
20:27:23|3.30611
20:27:24|3.30611
20:27:25|3.30624
20:27:26|3.30624
20:27:27|3.30624
20:27:28|3.30624
20:27:29|3.30624
20:27:30|3.30541
20:27:31|3.30541
20:27:32|3.30469
20:27:33|3.30358
20:27:34|3.30355
20:27:35|3.30355
20:27:36|3.30355
20:27:37|3.30355
20:27:39|3.30355
20:27:39|3.30355
20:27:40|3.30345
20:27:41|3.30345
20:27:43|3.30321
20:27:44|3.30321
20:27:46|3.30451
20:27:46|3.30451
20:27:47|3.30453
20:27:48|3.30453
20:27:49|3.3039
20:27:50|3.30391
20:27:51|3.30404
20:27:52|3.30375
20:27:53|3.30377
20:27:55|3.30376
20:27:55|3.30572
20:27:57|3.30518
20:27:59|3.3048
20:27:59|3.30513
20:28:00|3.30504
20:28:02|3.30513
20:28:03|3.30493
20:28:05|3.30461
20:28:05|3.30461
20:28:06|3.30461
20:28:07|3.3044
20:28:09|3.30461
20:28:09|3.3042
20:28:11|3.30421
20:28:13|3.30432
20:28:13|3.30432
20:28:14|3.30466
20:28:15|3.30466
20:28:16|3.30483
20:28:17|3.30483
20:28:18|3.30484
20:28:19|3.30484
20:28:20|3.30484
20:28:21|3.30483
20:28:23|3.30481
20:28:24|3.30432
20:28:25|3.30369
20:28:25|3.30391
20:28:27|3.30391
20:28:28|3.30391
20:28:29|3.30391
20:28:30|3.30391
20:28:31|3.30364
20:28:32|3.30397
20:28:33|3.30397
20:28:34|3.30397
20:28:35|3.30388
20:28:35|3.30388
20:28:37|3.30379
20:28:38|3.30387
20:28:39|3.30366
20:28:41|3.30481
20:28:41|3.30481
20:28:42|3.30481
20:28:43|3.30481
20:28:45|3.30473
20:28:45|3.30408
20:28:47|3.30409
20:28:48|3.30408
20:28:49|3.30408
20:28:50|3.30313
20:28:52|3.30312
20:28:53|3.30312
20:28:55|3.30312
20:28:55|3.30311
20:28:56|3.30312
20:28:58|3.30313
20:28:58|3.30312
20:29:00|3.30288
20:29:01|3.30288
20:29:02|3.30245
20:29:03|3.3027
20:29:04|3.30182
20:29:05|3.30207
20:29:06|3.30152
20:29:07|3.30152
20:29:08|3.30157
20:29:09|3.30178
20:29:10|3.30178
20:29:11|3.30178
20:29:12|3.30178
20:29:13|3.30176
20:29:14|3.3013
20:29:15|3.3013
20:29:16|3.3013
20:29:17|3.30121
20:29:18|3.30121
20:29:19|3.30121
20:29:20|3.30121
20:29:21|3.30145
20:29:22|3.30145
20:29:23|3.30122
20:29:24|3.30122
20:29:25|3.3012
20:29:26|3.30111
20:29:27|3.30074
20:29:28|3.30044
20:29:29|3.30012
20:29:30|3.30002
20:29:32|3.3
20:29:33|3.3
20:29:34|3.3
20:29:35|3.29968
20:29:36|3.29968
20:29:36|3.29891
20:29:37|3.29883
20:29:39|3.29905
20:29:39|3.29905
20:29:41|3.29904
20:29:43|3.29739
20:29:43|3.29797
20:29:44|3.29819
20:29:45|3.29809
20:29:46|3.29797
20:29:48|3.29703
20:29:49|3.29694
20:29:50|3.29693
20:29:51|3.29721
20:29:52|3.29744
20:29:53|3.29751
20:29:54|3.29768
20:29:55|3.29704
20:29:57|3.29791
20:29:57|3.29942
20:29:58|3.29868
20:30:00|3.29879
20:30:01|3.29878
20:30:02|3.29856
20:30:03|3.29856
20:30:04|3.29821
20:30:05|3.29774
20:30:06|3.29756
20:30:08|3.29755
20:30:08|3.29755
20:30:10|3.29756
20:30:10|3.29706
20:30:11|3.29736
20:30:13|3.29736
20:30:14|3.29736
20:30:14|3.29746
20:30:15|3.29746
20:30:17|3.29696
20:30:18|3.29663
20:30:19|3.29663
20:30:20|3.29697
20:30:21|3.29695
20:30:22|3.29695
20:30:23|3.29683
20:30:24|3.29684
20:30:25|3.29617
20:30:26|3.29617
20:30:27|3.29619
20:30:28|3.29619
20:30:29|3.29619
20:30:30|3.29606
20:30:31|3.29567
20:30:32|3.29552
20:30:33|3.29618
20:30:34|3.29545
20:30:35|3.29641
20:30:36|3.2964
20:30:38|3.2957
20:30:39|3.2957
20:30:40|3.29569
20:30:41|3.2957
20:30:43|3.29513
20:30:43|3.29513
20:30:44|3.29513
20:30:45|3.29513
20:30:47|3.29551
20:30:47|3.29418
20:30:48|3.29422
20:30:49|3.29421
20:30:51|3.29427
20:30:52|3.29427
20:30:53|3.29435
20:30:54|3.29426
20:30:55|3.2965
20:30:56|3.29756
20:30:57|3.29809
20:30:58|3.29809
20:30:59|3.29809
20:31:00|3.29808
20:31:01|3.29762
20:31:02|3.29796
20:31:03|3.29764
20:31:04|3.29764
20:31:05|3.29763
20:31:06|3.29765
20:31:07|3.29817
20:31:08|3.29817
20:31:10|3.29948
20:31:10|3.29948
20:31:11|3.30108
20:31:13|3.30178
20:31:14|3.30308
20:31:15|3.30263
20:31:16|3.3029
20:31:16|3.3029
20:31:17|3.30298
20:31:18|3.30309
20:31:20|3.30342
20:31:20|3.30367
20:31:21|3.3048
20:31:23|3.30482
20:31:24|3.30525
20:31:25|3.30607
20:31:26|3.30608
20:31:27|3.30635
20:31:28|3.307
20:31:29|3.30691
20:31:30|3.30835
20:31:31|3.30846
20:31:32|3.30846
20:31:33|3.30837
20:31:34|3.30837
20:31:35|3.30806
20:31:36|3.3081
20:31:37|3.3081
20:31:38|3.30838
20:31:39|3.3084
20:31:40|3.30928
20:31:41|3.30919
20:31:42|3.30925
20:31:43|3.30963
20:31:44|3.30964
20:31:45|3.30963
20:31:46|3.3099
20:31:47|3.30969
20:31:48|3.3097
20:31:49|3.30961
20:31:50|3.30963
20:31:51|3.30925
20:31:52|3.30925
20:31:53|3.30857
20:31:54|3.30838
20:31:55|3.30838
20:31:57|3.30816
20:31:58|3.30813
20:31:58|3.30826
20:31:59|3.30809
20:32:01|3.30787
20:32:03|3.30848
20:32:04|3.30848
20:32:05|3.30848
20:32:06|3.30899
20:32:07|3.30899
20:32:08|3.309
20:32:08|3.30944
20:32:09|3.30966
20:32:10|3.30979
20:32:11|3.31
20:32:12|3.31085
20:32:14|3.31073
20:32:14|3.3109
20:32:15|3.31106
20:32:17|3.31105
20:32:18|3.31105
20:32:19|3.31095
20:32:20|3.31107
20:32:20|3.31103
20:32:22|3.31102
20:32:22|3.3112
20:32:23|3.31144
20:32:24|3.31226
20:32:26|3.31371
20:32:26|3.31408
20:32:27|3.31468
20:32:29|3.31499
20:32:30|3.31499
20:32:31|3.31538
20:32:31|3.3158
20:32:33|3.31609
20:32:34|3.31689
20:32:35|3.31654
20:32:36|3.31629
20:32:37|3.31661
20:32:38|3.31658
20:32:40|3.31677
20:32:41|3.318
20:32:42|3.31711
20:32:42|3.31765
20:32:44|3.31795
20:32:45|3.31781
20:32:46|3.31781
20:32:47|3.31795
20:32:47|3.31785
20:32:50|3.31689
20:32:50|3.31677
20:32:51|3.31648
20:32:53|3.31727
20:32:54|3.31775
20:32:55|3.31767
20:32:56|3.31789
20:32:58|3.318
20:32:58|3.31768
20:33:00|3.31762
20:33:01|3.31797
20:33:02|3.31703
20:33:03|3.31761
20:33:04|3.31784
20:33:06|3.32
20:33:06|3.32009
20:33:08|3.32095
20:33:09|3.32108
20:33:11|3.32076
20:33:11|3.3211
20:33:12|3.32208
20:33:13|3.32192
20:33:14|3.32241
20:33:15|3.32242
20:33:16|3.32281
20:33:17|3.32294
20:33:18|3.3233
20:33:19|3.32434
20:33:20|3.32426
20:33:22|3.32508
20:33:23|3.3256
20:33:24|3.32498
20:33:25|3.32386
20:33:26|3.32414
20:33:27|3.32434
20:33:28|3.32409
20:33:29|3.32466
20:33:30|3.32526
20:33:31|3.32542
20:33:32|3.32475
20:33:33|3.32526
20:33:34|3.32532
20:33:34|3.32438
20:33:36|3.32409
20:33:37|3.32333
20:33:37|3.32532
20:33:38|3.3245
20:33:40|3.32502
20:33:41|3.32464
20:33:42|3.3248
20:33:43|3.32473
20:33:44|3.32473
20:33:46|3.32513
20:33:46|3.32513
20:33:47|3.32532
20:33:49|3.32541
20:33:50|3.32541
20:33:52|3.32522
20:33:52|3.32455
20:33:53|3.32556
20:33:54|3.32327
20:33:55|3.32404
20:33:57|3.32541
20:33:58|3.32499
20:33:59|3.3252
20:34:00|3.32491
20:34:00|3.3253
20:34:02|3.32528
20:34:04|3.32454
20:34:04|3.32422
20:34:06|3.32288
20:34:08|3.32013
20:34:08|3.32015
20:34:09|3.31967
20:34:10|3.319
20:34:11|3.31901
20:34:12|3.31901
20:34:13|3.319
20:34:15|3.31705
20:34:16|3.31783
20:34:17|3.31766
20:34:17|3.3177
20:34:19|3.31765
20:34:20|3.31765
20:34:20|3.31764
20:34:22|3.31667
20:34:23|3.31721
20:34:25|3.31908
20:34:26|3.31908
20:34:27|3.31908
20:34:28|3.31839
20:34:28|3.31873
20:34:30|3.31915
20:34:31|3.31873
20:34:31|3.31873
20:34:32|3.31901
20:34:34|3.31901
20:34:35|3.31873
20:34:36|3.31863
20:34:36|3.31863
20:34:38|3.31872
20:34:38|3.31872
20:34:39|3.31872
20:34:40|3.31873
20:34:42|3.31873
20:34:42|3.31872
20:34:44|3.31814
20:34:45|3.31796
20:34:45|3.31744
20:34:47|3.31741
20:34:47|3.31803
20:34:48|3.31803
20:34:50|3.31832
20:34:51|3.31934
20:34:52|3.31924
20:34:53|3.31833
20:34:54|3.31741
20:34:56|3.31803
20:34:56|3.31903
20:34:58|3.31893
20:34:59|3.31893
20:35:00|3.31884
20:35:01|3.31894
20:35:02|3.31895
20:35:03|3.31906
20:35:04|3.31889
20:35:05|3.31881
20:35:06|3.3184
20:35:07|3.3184
20:35:08|3.3184
20:35:09|3.3184
20:35:10|3.3184
20:35:12|3.31723
20:35:13|3.31723
20:35:13|3.31722
20:35:15|3.31722
20:35:15|3.31701
20:35:16|3.3167
20:35:17|3.31701
20:35:19|3.31751
20:35:20|3.31792
20:35:22|3.31839
20:35:23|3.31839
20:35:24|3.31839
20:35:25|3.31711
20:35:26|3.31581
20:35:26|3.31581
20:35:28|3.31512
20:35:28|3.31512
20:35:29|3.31441
20:35:30|3.3144
20:35:32|3.31441
20:35:33|3.315
20:35:34|3.31451
20:35:35|3.31441
20:35:35|3.31441
20:35:36|3.31307
20:35:37|3.31258
20:35:38|3.31256
20:35:39|3.31433
20:35:41|3.31433
20:35:41|3.31424
20:35:42|3.31425
20:35:43|3.31425
20:35:44|3.314
20:35:45|3.314
20:35:47|3.31368
20:35:49|3.31301
20:35:49|3.31418
20:35:51|3.31308
20:35:51|3.31277
20:35:52|3.31273
20:35:54|3.31239
20:35:55|3.31229
20:35:56|3.31229
20:35:57|3.3123
20:35:59|3.31272
20:36:00|3.31272
20:36:00|3.31184
20:36:02|3.31213
20:36:02|3.31213
20:36:04|3.31184
20:36:06|3.31068
20:36:07|3.31068
20:36:07|3.31123
20:36:09|3.31052
20:36:10|3.31031
20:36:10|3.31038
20:36:11|3.31014
20:36:13|3.31022
20:36:13|3.30837
20:36:14|3.30812
20:36:16|3.30845
20:36:17|3.30851
20:36:18|3.30851
20:36:19|3.30545
20:36:20|3.30584
20:36:21|3.30554
20:36:22|3.30554
20:36:23|3.30554
20:36:24|3.30668
20:36:25|3.30716
20:36:27|3.30771
20:36:27|3.30852
20:36:29|3.30784
20:36:29|3.30829
20:36:31|3.30812
20:36:32|3.30812
20:36:33|3.30842
20:36:33|3.30842
20:36:34|3.30811
20:36:35|3.30802
20:36:37|3.30802
20:36:38|3.30802
20:36:38|3.30802
20:36:40|3.30851
20:36:40|3.31038
20:36:42|3.31037
20:36:42|3.31037
20:36:43|3.31206
20:36:44|3.31178
20:36:45|3.31128
20:36:47|3.31216
20:36:49|3.31247
20:36:49|3.31296
20:36:50|3.31373
20:36:51|3.31409
20:36:52|3.31408
20:36:53|3.31413
20:36:54|3.31413
20:36:55|3.31424
20:36:56|3.31424
20:36:57|3.31408
20:36:59|3.31497
20:37:00|3.31591
20:37:01|3.31535
20:37:01|3.31525
20:37:04|3.31525
20:37:04|3.31524
20:37:06|3.31472
20:37:07|3.31455
20:37:09|3.31466
20:37:09|3.31429
20:37:10|3.31429
20:37:11|3.31439
20:37:12|3.31439
20:37:13|3.31459
20:37:14|3.31439
20:37:15|3.31278
20:37:16|3.31305
20:37:17|3.31298
20:37:18|3.31257
20:37:19|3.31152
20:37:20|3.31212
20:37:21|3.3123
20:37:22|3.31222
20:37:23|3.31298
20:37:24|3.31298
20:37:25|3.31298
20:37:26|3.31298
20:37:27|3.31298
20:37:28|3.31279
20:37:29|3.31279
20:37:30|3.31247
20:37:31|3.31247
20:37:32|3.31247
20:37:33|3.311
20:37:34|3.31027
20:37:35|3.31012
20:37:36|3.30976
20:37:37|3.3091
20:37:38|3.30919
20:37:39|3.30926
20:37:40|3.30964
20:37:41|3.31116
20:37:42|3.31193
20:37:43|3.31109
20:37:44|3.31229
20:37:45|3.30908
20:37:46|3.30908
20:37:47|3.30908
20:37:48|3.30517
20:37:50|3.30492
20:37:50|3.30508
20:37:52|3.3053
20:37:53|3.30529
20:37:54|3.3053
20:37:56|3.30621
20:37:56|3.30697
20:37:57|3.31459
20:37:59|3.31307
20:37:59|3.31176
20:38:00|3.31222
20:38:03|3.31387
20:38:04|3.3109
20:38:05|3.3109
20:38:06|3.3109
20:38:07|3.31031
20:38:08|3.31037
20:38:09|3.31037
20:38:10|3.31037
20:38:11|3.31022
20:38:13|3.30992
20:38:13|3.30992
20:38:14|3.31272
20:38:15|3.31272
20:38:17|3.31271
20:38:17|3.31271
20:38:19|3.31271
20:38:20|3.31299
20:38:21|3.31299
20:38:21|3.31299
20:38:22|3.31299
20:38:25|3.31299
20:38:25|3.31271
20:38:26|3.31271
20:38:27|3.31137
20:38:28|3.31168
20:38:29|3.31168
20:38:30|3.31089
20:38:31|3.31089
20:38:32|3.30997
20:38:33|3.30991
20:38:34|3.30991
20:38:35|3.31056
20:38:36|3.31056
20:38:37|3.30988
20:38:38|3.30988
20:38:39|3.30997
20:38:40|3.30997
20:38:41|3.3097
20:38:42|3.3097
20:38:43|3.30901
20:38:44|3.309
20:38:46|3.31037
20:38:46|3.31111
20:38:47|3.31167
20:38:48|3.31167
20:38:49|3.31167
20:38:51|3.31167
20:38:52|3.31167
20:38:53|3.31167
20:38:54|3.31005
20:38:55|3.31022
20:38:56|3.3101
20:38:57|3.31009
20:38:58|3.31009
20:38:58|3.31011
20:38:59|3.31019
20:39:00|3.31133
20:39:01|3.31208
20:39:03|3.31208
20:39:05|3.31127
20:39:05|3.31127
20:39:07|3.31187
20:39:08|3.31186
20:39:08|3.31159
20:39:10|3.31168
20:39:11|3.31139
20:39:12|3.31217
20:39:13|3.31249
20:39:15|3.31249
20:39:15|3.31249
20:39:16|3.31272
20:39:17|3.31278
20:39:18|3.31299
20:39:19|3.31299
20:39:20|3.31299
20:39:21|3.31298
20:39:22|3.31298
20:39:23|3.31298
20:39:24|3.31709
20:39:25|3.31671
20:39:26|3.31602
20:39:27|3.31603
20:39:28|3.31564
20:39:29|3.31603
20:39:31|3.31579
20:39:32|3.31173
20:39:33|3.31213
20:39:34|3.31
20:39:35|3.31106
20:39:36|3.31114
20:39:38|3.31001
20:39:38|3.31
20:39:39|3.31001
20:39:40|3.30814
20:39:41|3.30857
20:39:42|3.30829
20:39:43|3.30807
20:39:44|3.30807
20:39:45|3.30807
20:39:46|3.30808
20:39:47|3.30807
20:39:49|3.309
20:39:49|3.309
20:39:50|3.30899
20:39:52|3.30914
20:39:53|3.30914
20:39:54|3.30914
20:39:55|3.30914
20:39:57|3.30914
20:39:57|3.30914
20:39:58|3.30909
20:40:00|3.30802
20:40:02|3.30786
20:40:02|3.30786
20:40:03|3.30828
20:40:04|3.30876
20:40:06|3.30875
20:40:07|3.30875
20:40:09|3.3098
20:40:09|3.308
20:40:11|3.30789
20:40:11|3.3067
20:40:12|3.30673
20:40:13|3.30669
20:40:14|3.3054
20:40:16|3.3055
20:40:16|3.3056
20:40:17|3.3056
20:40:18|3.30712
20:40:19|3.30676
20:40:20|3.3055
20:40:21|3.30534
20:40:22|3.30534
20:40:23|3.30534
20:40:24|3.30521
20:40:25|3.3053
20:40:26|3.30531
20:40:27|3.3053
20:40:28|3.30531
20:40:29|3.3051
20:40:30|3.30525
20:40:31|3.30533
20:40:33|3.30517
20:40:33|3.30401
20:40:34|3.30505
20:40:35|3.3051
20:40:36|3.30518
20:40:38|3.30518
20:40:38|3.30518
20:40:39|3.30518
20:40:40|3.30496
20:40:41|3.30476
20:40:42|3.30475
20:40:43|3.30476
20:40:44|3.30468
20:40:45|3.30388
20:40:46|3.30387
20:40:47|3.30388
20:40:48|3.30388
20:40:49|3.30388
20:40:50|3.30387
20:40:52|3.30328
20:40:54|3.30328
20:40:54|3.30279
20:40:56|3.30282
20:40:57|3.30308
20:40:58|3.30304
20:40:59|3.30287
20:41:00|3.30288
20:41:01|3.30235
20:41:02|3.30218
20:41:03|3.30245
20:41:04|3.3022
20:41:05|3.30245
20:41:07|3.30466
20:41:08|3.30474
20:41:08|3.30505
20:41:10|3.30571
20:41:11|3.30564
20:41:11|3.30664
20:41:13|3.3057
20:41:13|3.30646
20:41:15|3.30588
20:41:16|3.30529
20:41:17|3.30513
20:41:18|3.30557
20:41:19|3.30635
20:41:20|3.30509
20:41:21|3.30643
20:41:23|3.30599
20:41:24|3.30648
20:41:25|3.30618
20:41:26|3.3067
20:41:28|3.30654
20:41:28|3.30604
20:41:30|3.30557
20:41:30|3.30426
20:41:32|3.30389
20:41:32|3.30311
20:41:33|3.30339
20:41:34|3.30314
20:41:35|3.30293
20:41:36|3.30262
20:41:37|3.30261
20:41:39|3.30262
20:41:40|3.30261
20:41:41|3.30245
20:41:42|3.30035
20:41:43|3.29836
20:41:44|3.29806
20:41:45|3.29945
20:41:46|3.2995
20:41:47|3.29809
20:41:48|3.29744
20:41:49|3.29988
20:41:50|3.29988
20:41:51|3.29929
20:41:52|3.3
20:41:53|3.30334
20:41:55|3.3024
20:41:56|3.30288
20:41:56|3.30289
20:41:57|3.30298
20:41:59|3.30288
20:42:00|3.30243
20:42:01|3.30243
20:42:02|3.30185
20:42:04|3.30186
20:42:05|3.30276
20:42:05|3.3032
20:42:06|3.30342
20:42:07|3.30363
20:42:08|3.30369
20:42:10|3.30369
20:42:11|3.3037
20:42:12|3.30317
20:42:13|3.30316
20:42:15|3.30316
20:42:17|3.30279
20:42:18|3.30076
20:42:19|3.30155
20:42:20|3.30167
20:42:21|3.30167
20:42:22|3.30132
20:42:23|3.30132
20:42:23|3.30258
20:42:25|3.30266
20:42:27|3.30132
20:42:27|3.30123
20:42:28|3.30131
20:42:29|3.30082
20:42:30|3.30083
20:42:31|3.30079
20:42:32|3.30061
20:42:33|3.3008
20:42:34|3.30085
20:42:35|3.30025
20:42:36|3.30083
20:42:37|3.30154
20:42:38|3.30154
20:42:39|3.30217
20:42:40|3.30217
20:42:41|3.30308
20:42:42|3.30365
20:42:43|3.30365
20:42:44|3.30364
20:42:45|3.30282
20:42:46|3.30327
20:42:47|3.30321
20:42:48|3.30239
20:42:49|3.3024
20:42:50|3.30242
20:42:51|3.30242
20:42:52|3.30272
20:42:54|3.30272
20:42:56|3.30476
20:42:57|3.30499
20:42:58|3.305
20:42:59|3.30486
20:43:00|3.30485
20:43:00|3.30478
20:43:02|3.30448
20:43:03|3.30554
20:43:05|3.30554
20:43:05|3.30554
20:43:07|3.3055
20:43:07|3.30487
20:43:10|3.3033
20:43:10|3.30329
20:43:12|3.3033
20:43:13|3.30329
20:43:14|3.30321
20:43:15|3.3032
20:43:16|3.30291
20:43:17|3.3029
20:43:18|3.30255
20:43:19|3.30492
20:43:20|3.30484
20:43:21|3.30392
20:43:23|3.30385
20:43:24|3.30369
20:43:25|3.30303
20:43:25|3.30302
20:43:26|3.30342
20:43:28|3.30403
20:43:28|3.30385
20:43:30|3.30439
20:43:31|3.30438
20:43:32|3.30438
20:43:32|3.30423
20:43:33|3.30382
20:43:35|3.30291
20:43:35|3.30291
20:43:36|3.30259
20:43:37|3.3026
20:43:38|3.3026
20:43:40|3.30245
20:43:40|3.30245
20:43:41|3.30244
20:43:42|3.30245
20:43:43|3.30245
20:43:44|3.30257
20:43:46|3.30255
20:43:47|3.30255
20:43:48|3.30423
20:43:49|3.30484
20:43:50|3.30479
20:43:51|3.30479
20:43:52|3.30458
20:43:53|3.30458
20:43:55|3.30435
20:43:56|3.30435
20:43:57|3.30435
20:43:59|3.30435
20:44:00|3.30435
20:44:01|3.30435
20:44:02|3.30445
20:44:03|3.30476
20:44:04|3.30499
20:44:05|3.30492
20:44:06|3.30508
20:44:07|3.30509
20:44:08|3.30508
20:44:09|3.30508
20:44:10|3.30508
20:44:11|3.30461
20:44:12|3.30459
20:44:13|3.30459
20:44:15|3.30462
20:44:15|3.30499
20:44:17|3.30462
20:44:17|3.30509
20:44:19|3.30555
20:44:20|3.30463
20:44:22|3.30555
20:44:23|3.30495
20:44:24|3.30494
20:44:24|3.30504
20:44:26|3.30499
20:44:27|3.30491
20:44:28|3.305
20:44:29|3.30499
20:44:30|3.305
20:44:31|3.305
20:44:32|3.30494
20:44:34|3.3049
20:44:35|3.30496
20:44:36|3.30496
20:44:37|3.30479
20:44:38|3.30479
20:44:39|3.3046
20:44:40|3.30423
20:44:41|3.30315
20:44:42|3.30315
20:44:43|3.30373
20:44:44|3.30374
20:44:45|3.30364
20:44:46|3.30413
20:44:47|3.30599
20:44:48|3.30599
20:44:49|3.30599
20:44:50|3.30599
20:44:51|3.30599
20:44:52|3.30586
20:44:53|3.306
20:44:54|3.30599
20:44:55|3.30609
20:44:57|3.30709
20:44:58|3.30608
20:45:00|3.30591
20:45:01|3.30621
20:45:02|3.30582
20:45:03|3.30562
20:45:04|3.30562
20:45:05|3.30552
20:45:06|3.30552
20:45:07|3.30551
20:45:08|3.30527
20:45:09|3.3053
20:45:11|3.30554
20:45:12|3.30551
20:45:13|3.3075
20:45:13|3.30855
20:45:15|3.30821
20:45:16|3.30748
20:45:18|3.3078
20:45:19|3.30791
20:45:20|3.30792
20:45:21|3.30856
20:45:21|3.30856
20:45:23|3.30877
20:45:24|3.30938
20:45:24|3.30938
20:45:25|3.30664
20:45:26|3.30558
20:45:28|3.30542
20:45:28|3.30542
20:45:29|3.30566
20:45:30|3.3065
20:45:32|3.30567
20:45:32|3.30506
20:45:34|3.30505
20:45:35|3.30558
20:45:36|3.30498
20:45:36|3.30499
20:45:38|3.30518
20:45:39|3.30519
20:45:40|3.30519
20:45:40|3.30518
20:45:41|3.30518
20:45:43|3.30586
20:45:44|3.30585
20:45:45|3.30727
20:45:45|3.30718
20:45:46|3.3072
20:45:48|3.3072
20:45:48|3.30721
20:45:49|3.3072
20:45:51|3.30708
20:45:51|3.30583
20:45:52|3.30593
20:45:54|3.30597
20:45:54|3.30597
20:45:55|3.30601
20:45:56|3.30655
20:45:57|3.30707
20:45:59|3.30732
20:46:00|3.30732
20:46:02|3.307
20:46:02|3.30699
20:46:03|3.30699
20:46:04|3.30651
20:46:05|3.30643
20:46:07|3.30519
20:46:08|3.3052
20:46:09|3.30965
20:46:10|3.30965
20:46:11|3.3098
20:46:12|3.3098
20:46:12|3.30907
20:46:14|3.30903
20:46:15|3.30903
20:46:16|3.30988
20:46:16|3.30989
20:46:18|3.31109
20:46:19|3.31162
20:46:20|3.31265
20:46:21|3.31216
20:46:21|3.31167
20:46:22|3.31167
20:46:23|3.31167
20:46:25|3.31117
20:46:26|3.31168
20:46:26|3.31146
20:46:29|3.31275
20:46:29|3.31262
20:46:30|3.31274
20:46:31|3.31275
20:46:32|3.31167
20:46:33|3.31216
20:46:34|3.31358
20:46:35|3.31315
20:46:36|3.31408
20:46:37|3.31408
20:46:38|3.315
20:46:39|3.31499
20:46:40|3.31406
20:46:41|3.31407
20:46:42|3.31478
20:46:43|3.31423
20:46:44|3.31418
20:46:45|3.31364
20:46:47|3.31258
20:46:48|3.31195
20:46:48|3.31205
20:46:50|3.31205
20:46:50|3.31226
20:46:52|3.3123
20:46:53|3.3123
20:46:54|3.31269
20:46:55|3.31268
20:46:56|3.31736
20:46:56|3.31621
20:46:58|3.3162
20:47:00|3.31673
20:47:00|3.31732
20:47:01|3.31684
20:47:02|3.31691
20:47:03|3.31564
20:47:04|3.31687
20:47:05|3.31603
20:47:06|3.31564
20:47:07|3.31815
20:47:08|3.31838
20:47:09|3.31856
20:47:11|3.318
20:47:13|3.318
20:47:13|3.318
20:47:14|3.318
20:47:15|3.31909
20:47:17|3.31843
20:47:17|3.31854
20:47:18|3.31866
20:47:19|3.31899
20:47:20|3.31899
20:47:21|3.31909
20:47:22|3.31909
20:47:23|3.319
20:47:24|3.319
20:47:25|3.31909
20:47:26|3.31908
20:47:27|3.31938
20:47:28|3.31777
20:47:29|3.31776
20:47:30|3.31776
20:47:31|3.31776
20:47:32|3.31627
20:47:33|3.31792
20:47:34|3.31846
20:47:35|3.3185
20:47:36|3.31842
20:47:37|3.31841
20:47:38|3.31842
20:47:39|3.31819
20:47:40|3.31843
20:47:41|3.31838
20:47:42|3.31838
20:47:43|3.31811
20:47:44|3.31811
20:47:45|3.31859
20:47:46|3.31839
20:47:47|3.31839
20:47:48|3.31764
20:47:49|3.31598
20:47:50|3.31588
20:47:51|3.31588
20:47:52|3.31564
20:47:53|3.31485
20:47:54|3.31707
20:47:55|3.31722
20:47:57|3.31722
20:47:57|3.31721
20:47:59|3.31721
20:48:01|3.31742
20:48:01|3.3172
20:48:03|3.31766
20:48:04|3.31728
20:48:06|3.31829
20:48:07|3.31829
20:48:07|3.31787
20:48:09|3.31779
20:48:10|3.31776
20:48:10|3.31776
20:48:11|3.31776
20:48:13|3.31776
20:48:14|3.31776
20:48:15|3.31776
20:48:16|3.31983
20:48:17|3.31865
20:48:18|3.31875
20:48:19|3.3186
20:48:20|3.3186
20:48:21|3.31867
20:48:22|3.31885
20:48:23|3.31902
20:48:24|3.31905
20:48:25|3.31906
20:48:27|3.31929
20:48:27|3.31928
20:48:28|3.31928
20:48:29|3.31899
20:48:31|3.319
20:48:32|3.319
20:48:33|3.31921
20:48:34|3.31929
20:48:35|3.31977
20:48:36|3.31977
20:48:37|3.32
20:48:38|3.31863
20:48:39|3.31763
20:48:40|3.31768
20:48:41|3.3185
20:48:42|3.31851
20:48:43|3.31924
20:48:44|3.31953
20:48:45|3.31867
20:48:46|3.31858
20:48:47|3.31799
20:48:48|3.3181
20:48:49|3.3181
20:48:50|3.3181
20:48:52|3.31819
20:48:52|3.31819
20:48:53|3.31859
20:48:54|3.31828
20:48:55|3.31829
20:48:56|3.31859
20:48:57|3.31829
20:48:58|3.31838
20:48:59|3.31839
20:49:00|3.31829
20:49:02|3.31829
20:49:02|3.31828
20:49:03|3.318
20:49:05|3.31776
20:49:05|3.31768
20:49:07|3.31783
20:49:07|3.31784
20:49:08|3.31802
20:49:09|3.31811
20:49:10|3.31801
20:49:12|3.31806
20:49:13|3.31793
20:49:14|3.31783
20:49:15|3.31785
20:49:16|3.31782
20:49:18|3.31783
20:49:19|3.31781
20:49:19|3.31782
20:49:20|3.31776
20:49:22|3.31776
20:49:23|3.31776
20:49:23|3.31575
20:49:25|3.31433
20:49:26|3.31424
20:49:27|3.3132
20:49:28|3.3132
20:49:29|3.313
20:49:30|3.31138
20:49:31|3.31175
20:49:32|3.31256
20:49:33|3.31247
20:49:34|3.31175
20:49:35|3.31215
20:49:36|3.31176
20:49:37|3.3115
20:49:38|3.31191
20:49:39|3.31146
20:49:40|3.31146
20:49:41|3.31132
20:49:42|3.31093
20:49:43|3.31154
20:49:44|3.31154
20:49:45|3.31123
20:49:46|3.31153
20:49:47|3.31132
20:49:48|3.31132
20:49:49|3.31123
20:49:50|3.31081
20:49:51|3.31146
20:49:52|3.31095
20:49:53|3.31095
20:49:54|3.3119
20:49:55|3.31081
20:49:57|3.31108
20:49:57|3.31108
20:49:58|3.31268
20:49:59|3.31339
20:50:00|3.3136
20:50:01|3.31341
20:50:03|3.3134
20:50:04|3.31336
20:50:05|3.31179
20:50:06|3.31218
20:50:08|3.31183
20:50:09|3.31183
20:50:09|3.31188
20:50:10|3.31212
20:50:11|3.31224
20:50:12|3.31224
20:50:14|3.31173
20:50:15|3.31173
20:50:16|3.3121
20:50:18|3.3121
20:50:18|3.3121
20:50:19|3.3124
20:50:21|3.3124
20:50:21|3.3124
20:50:23|3.3124
20:50:23|3.3123
20:50:25|3.31189
20:50:25|3.31189
20:50:27|3.31188
20:50:28|3.31188
20:50:28|3.31188
20:50:29|3.3119
20:50:30|3.3119
20:50:31|3.3119
20:50:33|3.31199
20:50:33|3.31248
20:50:35|3.3123
20:50:36|3.31248
20:50:37|3.31294
20:50:37|3.31297
20:50:39|3.31298
20:50:39|3.3133
20:50:41|3.3133
20:50:41|3.3133
20:50:43|3.31451
20:50:43|3.31451
20:50:44|3.31482
20:50:45|3.31482
20:50:47|3.3144
20:50:47|3.31493
20:50:48|3.31608
20:50:50|3.31609
20:50:51|3.31697
20:50:51|3.31697
20:50:52|3.31697
20:50:53|3.31499
20:50:54|3.31482
20:50:55|3.31397
20:50:57|3.31345
20:50:58|3.31494
20:50:58|3.31495
20:50:59|3.31533
20:51:00|3.31533
20:51:02|3.31315
20:51:04|3.31306
20:51:05|3.31199
20:51:06|3.31188
20:51:07|3.31404
20:51:08|3.31492
20:51:09|3.31293
20:51:10|3.31281
20:51:12|3.31268
20:51:13|3.31268
20:51:14|3.31325
20:51:15|3.3121
20:51:16|3.31211
20:51:17|3.3121
20:51:18|3.31211
20:51:19|3.31211
20:51:20|3.31137
20:51:21|3.31155
20:51:22|3.31134
20:51:24|3.31132
20:51:24|3.31196
20:51:26|3.31428
20:51:27|3.31499
20:51:27|3.31508
20:51:28|3.31564
20:51:30|3.31541
20:51:31|3.31316
20:51:32|3.31316
20:51:33|3.31241
20:51:33|3.31241
20:51:35|3.31241
20:51:35|3.31314
20:51:36|3.31318
20:51:37|3.31309
20:51:39|3.31309
20:51:39|3.31309
20:51:40|3.31207
20:51:42|3.31157
20:51:43|3.31157
20:51:44|3.31156
20:51:45|3.31156
20:51:46|3.31124
20:51:47|3.31139
20:51:48|3.31127
20:51:49|3.31127
20:51:50|3.31123
20:51:51|3.31107
20:51:52|3.31096
20:51:53|3.31147
20:51:54|3.31147
20:51:55|3.31092
20:51:56|3.31075
20:51:57|3.31061
20:51:58|3.31
20:51:59|3.3102
20:52:00|3.31001
20:52:01|3.30799
20:52:02|3.30817
20:52:03|3.30808
20:52:04|3.30806
20:52:05|3.3061
20:52:06|3.30654
20:52:07|3.30541
20:52:09|3.30541
20:52:09|3.30505
20:52:11|3.30501
20:52:12|3.30502
20:52:13|3.30493
20:52:13|3.30434
20:52:14|3.30511
20:52:16|3.30582
20:52:17|3.3052
20:52:18|3.3053
20:52:19|3.30529
20:52:20|3.30488
20:52:21|3.3047
20:52:22|3.30469
20:52:23|3.30469
20:52:24|3.304
20:52:25|3.3037
20:52:26|3.30369
20:52:27|3.30316
20:52:28|3.30327
20:52:29|3.30368
20:52:30|3.30353
20:52:31|3.30353
20:52:32|3.30311
20:52:33|3.303
20:52:34|3.30042
20:52:36|3.30329
20:52:37|3.30254
20:52:37|3.30331
20:52:39|3.30427
20:52:40|3.30443
20:52:42|3.30458
20:52:42|3.30458
20:52:44|3.30459
20:52:45|3.3046
20:52:46|3.30469
20:52:46|3.3046
20:52:48|3.30452
20:52:48|3.30424
20:52:49|3.30362
20:52:51|3.30389
20:52:52|3.30425
20:52:54|3.30425
20:52:55|3.30501
20:52:56|3.30567
20:52:57|3.30568
20:52:58|3.30568
20:52:59|3.30579
20:53:00|3.30579
20:53:01|3.30579
20:53:02|3.30579
20:53:03|3.30509
20:53:04|3.30509
20:53:05|3.305
20:53:07|3.30458
20:53:08|3.30349
20:53:09|3.30349
20:53:10|3.3035
20:53:11|3.30351
20:53:13|3.30297
20:53:13|3.30214
20:53:15|3.30201
20:53:15|3.30201
20:53:17|3.30203
20:53:18|3.30203
20:53:18|3.302
20:53:20|3.302
20:53:20|3.302
20:53:22|3.30151
20:53:22|3.30161
20:53:23|3.30153
20:53:25|3.30153
20:53:26|3.302
20:53:26|3.30141
20:53:27|3.30152
20:53:28|3.30124
20:53:29|3.30133
20:53:31|3.30149
20:53:31|3.30143
20:53:32|3.30149
20:53:33|3.30121
20:53:35|3.30116
20:53:35|3.30149
20:53:36|3.30129
20:53:37|3.30116
20:53:39|3.30027
20:53:39|3.30046
20:53:40|3.30022
20:53:41|3.30022
20:53:43|3.30151
20:53:43|3.30042
20:53:45|3.30016
20:53:46|3.30016
20:53:47|3.3
20:53:48|3.3
20:53:49|3.29831
20:53:50|3.29979
20:53:51|3.29955
20:53:52|3.29953
20:53:53|3.29953
20:53:54|3.29831
20:53:55|3.29876
20:53:56|3.29898
20:53:57|3.29898
20:53:58|3.29917
20:53:59|3.29896
20:54:00|3.29864
20:54:01|3.29864
20:54:02|3.29834
20:54:03|3.29864
20:54:04|3.29873
20:54:05|3.30022
20:54:06|3.30182
20:54:08|3.30175
20:54:09|3.30192
20:54:10|3.30185
20:54:11|3.30191
20:54:12|3.30191
20:54:13|3.30191
20:54:14|3.30191
20:54:15|3.29981
20:54:16|3.29996
20:54:17|3.29996
20:54:19|3.30069
20:54:20|3.30069
20:54:21|3.30023
20:54:22|3.3018
20:54:23|3.3014
20:54:24|3.3002
20:54:25|3.3002
20:54:26|3.3002
20:54:28|3.30008
20:54:28|3.29996
20:54:30|3.29997
20:54:30|3.29999
20:54:31|3.30098
20:54:32|3.30096
20:54:33|3.30088
20:54:35|3.3003
20:54:35|3.30013
20:54:37|3.30014
20:54:37|3.30029
20:54:39|3.30013
20:54:39|3.30029
20:54:41|3.30018
20:54:42|3.30026
20:54:43|3.30027
20:54:44|3.30037
20:54:44|3.30005
20:54:46|3.30005
20:54:47|3.3
20:54:48|3.2999
20:54:49|3.29874
20:54:50|3.29921
20:54:51|3.29921
20:54:52|3.2996
20:54:52|3.2996
20:54:54|3.29918
20:54:55|3.29918
20:54:55|3.29893
20:54:57|3.3009
20:54:57|3.30086
20:54:59|3.30087
20:55:00|3.30086
20:55:00|3.30096
20:55:01|3.30151
20:55:03|3.30071
20:55:04|3.30005
20:55:06|3.30033
20:55:07|3.29968
20:55:09|3.29945
20:55:09|3.29945
20:55:10|3.29945
20:55:11|3.30028
20:55:12|3.30028
20:55:13|3.30014
20:55:14|3.30014
20:55:16|3.30082
20:55:17|3.30082
20:55:17|3.30043
20:55:20|3.30054
20:55:21|3.30063
20:55:22|3.30065
20:55:23|3.30066
20:55:24|3.30065
20:55:26|3.30065
20:55:26|3.30065
20:55:27|3.30014
20:55:28|3.30036
20:55:29|3.30036
20:55:30|3.30036
20:55:31|3.30101
20:55:32|3.30101
20:55:34|3.30051
20:55:36|3.30054
20:55:36|3.30054
20:55:37|3.30054
20:55:38|3.30053
20:55:39|3.30042
20:55:40|3.30058
20:55:41|3.3006
20:55:43|3.30062
20:55:44|3.30063
20:55:45|3.30064
20:55:46|3.30062
20:55:47|3.3004
20:55:48|3.30055
20:55:49|3.30045
20:55:50|3.30055
20:55:51|3.30053
20:55:52|3.30053
20:55:52|3.30049
20:55:54|3.30049
20:55:55|3.30049
20:55:55|3.30049
20:55:57|3.30049
20:55:57|3.30065
20:55:59|3.30065
20:56:00|3.30099
20:56:00|3.30071
20:56:02|3.30058
20:56:02|3.29993
20:56:03|3.29955
20:56:04|3.29955
20:56:07|3.29954
20:56:07|3.29954
20:56:09|3.29955
20:56:10|3.29986
20:56:11|3.30054
20:56:12|3.30071
20:56:13|3.30068
20:56:14|3.30046
20:56:15|3.30033
20:56:15|3.30033
20:56:16|3.30045
20:56:18|3.30045
20:56:19|3.30055
20:56:20|3.30098
20:56:21|3.30089
20:56:22|3.30088
20:56:23|3.3005
20:56:24|3.30011
20:56:25|3.3003
20:56:26|3.30009
20:56:27|3.30157
20:56:28|3.30156
20:56:29|3.30157
20:56:31|3.3015
20:56:31|3.3017
20:56:33|3.30152
20:56:35|3.30097
20:56:35|3.30092
20:56:36|3.30085
20:56:38|3.30084
20:56:40|3.30084
20:56:40|3.30157
20:56:42|3.30116
20:56:44|3.30151
20:56:44|3.30151
20:56:45|3.30156
20:56:46|3.30158
20:56:47|3.30158
20:56:48|3.30158
20:56:50|3.30128
20:56:50|3.30128
20:56:52|3.30136
20:56:53|3.30136
20:56:54|3.30142
20:56:54|3.3015
20:56:56|3.30166
20:56:57|3.30117
20:56:58|3.30073
20:56:59|3.30073
20:56:59|3.30113
20:57:01|3.30122
20:57:02|3.30122
20:57:03|3.30123
20:57:04|3.30122
20:57:05|3.30078
20:57:06|3.30074
20:57:07|3.30073
20:57:07|3.30109
20:57:10|3.30112
20:57:10|3.30108
20:57:12|3.30067
20:57:12|3.30085
20:57:13|3.30085
20:57:15|3.30108
20:57:16|3.30108
20:57:17|3.30108
20:57:18|3.30108
20:57:19|3.30185
20:57:20|3.30185
20:57:22|3.30185
20:57:22|3.30309
20:57:24|3.3025
20:57:24|3.3025
20:57:26|3.30264
20:57:27|3.30309
20:57:28|3.3034
20:57:28|3.3034
20:57:30|3.3034
20:57:31|3.3034
20:57:32|3.3034
20:57:34|3.30306
20:57:34|3.30276
20:57:36|3.30276
20:57:37|3.30276
20:57:38|3.30251
20:57:38|3.30251
20:57:39|3.30251
20:57:41|3.30251
20:57:43|3.30251
20:57:43|3.30207
20:57:44|3.30207
20:57:46|3.30207
20:57:47|3.30207
20:57:48|3.30207
20:57:49|3.30207
20:57:50|3.30176
20:57:51|3.30176
20:57:52|3.30157
20:57:52|3.30157
20:57:54|3.30157
20:57:55|3.30165
20:57:56|3.30165
20:57:57|3.30165
20:57:57|3.30165
20:57:58|3.30164
20:58:00|3.30166
20:58:01|3.30166
20:58:02|3.30166
20:58:02|3.30166
20:58:03|3.30137
20:58:05|3.30137
20:58:06|3.30251
20:58:07|3.30255
20:58:08|3.30255
20:58:10|3.30255
20:58:11|3.30243
20:58:13|3.30267
20:58:13|3.30267
20:58:14|3.30267
20:58:16|3.30296
20:58:17|3.30297
20:58:18|3.30157
20:58:19|3.30201
20:58:20|3.30201
20:58:21|3.30113
20:58:22|3.30354
20:58:23|3.30354
20:58:25|3.30283
20:58:26|3.30181
20:58:26|3.30181
20:58:28|3.30172
20:58:29|3.30163
20:58:30|3.30163
20:58:31|3.30237
20:58:33|3.30285
20:58:33|3.30285
20:58:34|3.30286
20:58:35|3.30276
20:58:36|3.30276
20:58:37|3.30276
20:58:38|3.30276
20:58:39|3.30294
20:58:40|3.30294
20:58:41|3.30294
20:58:42|3.30294
20:58:44|3.30294
20:58:45|3.30294
20:58:46|3.30369
20:58:47|3.30366
20:58:48|3.30355
20:58:49|3.30355
20:58:50|3.30196
20:58:51|3.3016
20:58:52|3.30207
20:58:53|3.302
20:58:54|3.3021
20:58:55|3.30186
20:58:56|3.3021
20:58:58|3.30192
20:58:58|3.30192
20:58:59|3.30192
20:59:00|3.3016
20:59:01|3.3016
20:59:02|3.30177
20:59:04|3.3048
20:59:05|3.3048
20:59:06|3.30508
20:59:07|3.30508
20:59:08|3.30509
20:59:09|3.30472
20:59:11|3.30499
20:59:12|3.305
20:59:12|3.30499
20:59:13|3.30499
20:59:15|3.30508
20:59:16|3.30509
20:59:17|3.30509
20:59:18|3.30509
20:59:19|3.30509
20:59:20|3.30509
20:59:21|3.30509
20:59:22|3.30509
20:59:24|3.30468
20:59:25|3.30468
20:59:26|3.30458
20:59:27|3.30458
20:59:28|3.30409
20:59:29|3.30409
20:59:30|3.30508
20:59:32|3.30281
20:59:33|3.30319
20:59:34|3.30288
20:59:35|3.30288
20:59:36|3.30288
20:59:37|3.30308
20:59:38|3.30297
20:59:39|3.30297
20:59:40|3.30296
20:59:41|3.30297
20:59:42|3.30297
20:59:43|3.30318
20:59:44|3.30318
20:59:45|3.30296
20:59:46|3.30298
20:59:48|3.30297
20:59:49|3.30297
20:59:49|3.30319
20:59:50|3.30319
20:59:51|3.30402
20:59:52|3.30456
20:59:53|3.30456
20:59:54|3.30425
20:59:55|3.30425
20:59:57|3.30425
20:59:58|3.30425
20:59:58|3.30425
20:59:59|3.30425
21:00:00|3.30436
21:00:02|3.30436
21:00:02|3.3048
21:00:04|3.30439
21:00:04|3.30435
21:00:06|3.30435
21:00:06|3.30434
21:00:08|3.30435
21:00:08|3.30435
21:00:09|3.30435
21:00:11|3.30435
21:00:13|3.30435
21:00:14|3.30435
21:00:15|3.30435
21:00:16|3.30435
21:00:17|3.30488
21:00:18|3.30488
21:00:20|3.30488
21:00:20|3.30487
21:00:21|3.30487
21:00:23|3.30487
21:00:24|3.30487
21:00:26|3.30475
21:00:27|3.30476
21:00:28|3.30475
21:00:30|3.30602
21:00:31|3.30592
21:00:32|3.30592
21:00:33|3.30592
21:00:35|3.30592
21:00:36|3.30587
21:00:38|3.30587
21:00:39|3.30588
21:00:40|3.30587
21:00:41|3.30535
21:00:42|3.30503
21:00:43|3.30517
21:00:44|3.30503
21:00:45|3.30488
21:00:47|3.30489
21:00:47|3.30488
21:00:48|3.30488
21:00:49|3.30565
21:00:50|3.30532
21:00:51|3.30532
21:00:53|3.30532
21:00:53|3.30586
21:00:54|3.30529
21:00:55|3.30526
21:00:56|3.30526
21:00:58|3.30517
21:00:58|3.30517
21:00:59|3.30517
21:01:00|3.30532
21:01:01|3.30525
21:01:02|3.30492
21:01:04|3.30491
21:01:05|3.30491
21:01:06|3.30492
21:01:06|3.30492
21:01:07|3.30492
21:01:09|3.30492
21:01:10|3.30492
21:01:10|3.30492
21:01:13|3.30538
21:01:13|3.30538
21:01:14|3.30537
21:01:15|3.30549
21:01:17|3.30563
21:01:18|3.30563
21:01:20|3.30512
21:01:21|3.30512
21:01:22|3.30512
21:01:22|3.30512
21:01:23|3.30512
21:01:25|3.30512
21:01:26|3.30512
21:01:27|3.30543
21:01:29|3.30501
21:01:29|3.30508
21:01:30|3.30507
21:01:31|3.30507
21:01:33|3.30501
21:01:34|3.30558
21:01:35|3.30608
21:01:37|3.30608
21:01:37|3.30608
21:01:38|3.30608
21:01:40|3.30609
21:01:41|3.30609
21:01:41|3.30594
21:01:42|3.30594
21:01:44|3.30595
21:01:45|3.30592
21:01:46|3.30592
21:01:47|3.30595
21:01:48|3.30594
21:01:49|3.30576
21:01:50|3.30576
21:01:51|3.30595
21:01:53|3.30609
21:01:54|3.30608
21:01:55|3.30593
21:01:55|3.30593
21:01:56|3.30593
21:01:57|3.30594
21:01:59|3.30594
21:02:00|3.30594
21:02:01|3.30609
21:02:01|3.30607
21:02:02|3.30634
21:02:04|3.30634
21:02:05|3.305
21:02:05|3.30318
21:02:06|3.30297
21:02:07|3.30251
21:02:08|3.30184
21:02:09|3.30194
21:02:11|3.30181
21:02:12|3.30181
21:02:13|3.30181
21:02:15|3.30085
21:02:15|3.30045
21:02:17|3.30052
21:02:17|3.30042
21:02:18|3.30042
21:02:20|3.3001
21:02:21|3.30001
21:02:22|3.30001
21:02:23|3.29895
21:02:24|3.29825
21:02:26|3.29858
21:02:27|3.29858
21:02:28|3.29846
21:02:29|3.29846
21:02:30|3.29851
21:02:31|3.29851
21:02:32|3.29851
21:02:33|3.29825
21:02:34|3.29825
21:02:35|3.29825
21:02:36|3.29825
21:02:37|3.29834
21:02:38|3.30302
21:02:39|3.30206
21:02:40|3.30215
21:02:41|3.30206
21:02:42|3.30206
21:02:43|3.30206
21:02:44|3.30206
21:02:45|3.30206
21:02:47|3.30206
21:02:48|3.30206
21:02:49|3.30206
21:02:50|3.30326
21:02:51|3.3033
21:02:52|3.3033
21:02:53|3.3033
21:02:54|3.3033
21:02:55|3.30338
21:02:56|3.30326
21:02:57|3.30326
21:02:58|3.30263
21:03:00|3.30207
21:03:01|3.30206
21:03:01|3.30207
21:03:03|3.30227
21:03:04|3.30235
21:03:04|3.30235
21:03:06|3.30207
21:03:07|3.30206
21:03:08|3.30206
21:03:10|3.30167
21:03:10|3.30164
21:03:12|3.30163
21:03:13|3.30163
21:03:14|3.30154
21:03:16|3.3021
21:03:17|3.3021
21:03:18|3.30063
21:03:19|3.30055
21:03:20|3.3003
21:03:21|3.29936
21:03:22|3.2992
21:03:23|3.2992
21:03:24|3.2992
21:03:25|3.2991
21:03:26|3.29862
21:03:28|3.29846
21:03:28|3.29846
21:03:30|3.29846
21:03:32|3.29846
21:03:32|3.29846
21:03:33|3.29846
21:03:34|3.29846
21:03:35|3.29828
21:03:36|3.29826
21:03:37|3.29826
21:03:38|3.29847
21:03:40|3.29825
21:03:40|3.29821
21:03:41|3.29821
21:03:43|3.29825
21:03:44|3.29809
21:03:45|3.29801
21:03:46|3.29801
21:03:47|3.298
21:03:48|3.298
21:03:49|3.29798
21:03:50|3.29798
21:03:51|3.29798
21:03:52|3.29785
21:03:53|3.29757
21:03:54|3.29745
21:03:55|3.29745
21:03:56|3.29745
21:03:57|3.29738
21:03:58|3.29743
21:03:59|3.29705
21:04:00|3.29705
21:04:01|3.29726
21:04:02|3.29798
21:04:03|3.29853
21:04:04|3.29848
21:04:05|3.2963
21:04:06|3.29613
21:04:07|3.29601
21:04:08|3.29601
21:04:09|3.296
21:04:10|3.2953
21:04:11|3.2953
21:04:12|3.2953
21:04:13|3.29525
21:04:14|3.29525
21:04:16|3.29501
21:04:17|3.29538
21:04:19|3.295
21:04:19|3.29501
21:04:20|3.29453
21:04:21|3.29461
21:04:23|3.29521
21:04:24|3.29427
21:04:25|3.29427
21:04:26|3.2942
21:04:28|3.29484
21:04:30|3.29484
21:04:30|3.29485
21:04:31|3.29431
21:04:33|3.29446
21:04:34|3.295
21:04:34|3.29472
21:04:35|3.29512
21:04:37|3.29518
21:04:38|3.29518
21:04:40|3.29511
21:04:40|3.29517
21:04:41|3.29517
21:04:42|3.2957
21:04:43|3.29601
21:04:44|3.29509
21:04:45|3.29569
21:04:46|3.29707
21:04:47|3.29704
21:04:48|3.29704
21:04:49|3.29642
21:04:50|3.29614
21:04:51|3.29809
21:04:52|3.29776
21:04:53|3.29756
21:04:54|3.29765
21:04:55|3.29746
21:04:56|3.29755
21:04:57|3.29777
21:04:58|3.29777
21:04:59|3.29777
21:05:00|3.29777
21:05:01|3.29777
21:05:02|3.29746
21:05:03|3.29769
21:05:04|3.29777
21:05:05|3.29799
21:05:06|3.29799
21:05:07|3.29782
21:05:08|3.29789
21:05:09|3.29852
21:05:10|3.29864
21:05:11|3.29909
21:05:12|3.29909
21:05:13|3.29983
21:05:14|3.29993
21:05:16|3.3
21:05:18|3.29962
21:05:18|3.29851
21:05:19|3.29832
21:05:21|3.29814
21:05:22|3.2982
21:05:22|3.2982
21:05:24|3.29762
21:05:25|3.29761
21:05:25|3.29762
21:05:26|3.29744
21:05:28|3.29735
21:05:29|3.29707
21:05:30|3.29656
21:05:31|3.29698
21:05:32|3.29694
21:05:33|3.29694
21:05:35|3.29707
21:05:35|3.29707
21:05:36|3.29707
21:05:37|3.29679
21:05:38|3.29808
21:05:40|3.29728
21:05:41|3.29696
21:05:43|3.29696
21:05:43|3.295
21:05:44|3.29467
21:05:45|3.29462
21:05:46|3.29462
21:05:47|3.29462
21:05:49|3.29367
21:05:50|3.29439
21:05:51|3.29431
21:05:52|3.29432
21:05:53|3.29432
21:05:54|3.29431
21:05:54|3.29421
21:05:56|3.29381
21:05:57|3.29382
21:05:58|3.29373
21:05:59|3.29373
21:06:00|3.29396
21:06:01|3.2944
21:06:02|3.29416
21:06:03|3.29452
21:06:03|3.29654
21:06:05|3.29656
21:06:06|3.29656
21:06:07|3.29656
21:06:07|3.29637
21:06:10|3.29489
21:06:10|3.29608
21:06:11|3.29608
21:06:12|3.29608
21:06:13|3.29608
21:06:14|3.29608
21:06:15|3.29608
21:06:17|3.29499
21:06:19|3.29557
21:06:19|3.29557
21:06:20|3.29557
21:06:21|3.29508
21:06:22|3.29539
21:06:23|3.29539
21:06:25|3.29539
21:06:25|3.29539
21:06:27|3.29539
21:06:28|3.29539
21:06:28|3.29499
21:06:31|3.29499
21:06:31|3.29434
21:06:33|3.29432
21:06:34|3.29446
21:06:35|3.29446
21:06:37|3.29437
21:06:37|3.29437
21:06:38|3.29437
21:06:39|3.29464
21:06:40|3.29465
21:06:42|3.2948
21:06:42|3.2948
21:06:43|3.2959
21:06:44|3.29584
21:06:45|3.2959
21:06:46|3.29616
21:06:47|3.29654
21:06:49|3.29646
21:06:50|3.29646
21:06:51|3.29633
21:06:52|3.29633
21:06:53|3.29595
21:06:54|3.2951
21:06:56|3.29511
21:06:56|3.2951
21:06:57|3.29498
21:06:58|3.295
21:06:59|3.295
21:07:00|3.29501
21:07:01|3.29488
21:07:02|3.295
21:07:03|3.29487
21:07:04|3.29438
21:07:05|3.29438
21:07:06|3.29435
21:07:07|3.29434
21:07:08|3.29435
21:07:09|3.29435
21:07:10|3.29434
21:07:11|3.29645
21:07:12|3.29591
21:07:13|3.2959
21:07:14|3.2959
21:07:15|3.2959
21:07:16|3.2959
21:07:17|3.29572
21:07:18|3.29535
21:07:20|3.29591
21:07:21|3.29596
21:07:22|3.29646
21:07:24|3.29646
21:07:25|3.29646
21:07:26|3.29646
21:07:26|3.29645
21:07:28|3.29615
21:07:29|3.29616
21:07:30|3.29624
21:07:30|3.29636
21:07:32|3.29636
21:07:33|3.29636
21:07:34|3.29636
21:07:35|3.29636
21:07:36|3.29637
21:07:37|3.29622
21:07:37|3.29595
21:07:38|3.29575
21:07:40|3.29565
21:07:41|3.29565
21:07:41|3.29565
21:07:42|3.29536
21:07:44|3.29536
21:07:46|3.2952
21:07:47|3.29801
21:07:47|3.29788
21:07:48|3.29788
21:07:50|3.29791
21:07:51|3.29808
21:07:52|3.29808
21:07:53|3.29808
21:07:53|3.29809
21:07:55|3.29808
21:07:56|3.29811
21:07:56|3.29851
21:07:57|3.29836
21:07:59|3.29836
21:08:00|3.29836
21:08:01|3.29807
21:08:02|3.29806
21:08:03|3.29806
21:08:04|3.29806
21:08:05|3.298
21:08:05|3.29807
21:08:07|3.29809
21:08:08|3.29809
21:08:09|3.29964
21:08:10|3.29964
21:08:10|3.301
21:08:13|3.29807
21:08:13|3.29865
21:08:15|3.29865
21:08:16|3.29985
21:08:17|3.29985
21:08:19|3.29935
21:08:20|3.29935
21:08:22|3.29935
21:08:23|3.29984
21:08:24|3.30003
21:08:25|3.30003
21:08:27|3.29908
21:08:27|3.29908
21:08:29|3.29914
21:08:29|3.30042
21:08:30|3.30042
21:08:31|3.30042
21:08:34|3.30154
21:08:35|3.30395
21:08:36|3.30395
21:08:37|3.304
21:08:37|3.30414
21:08:39|3.30415
21:08:40|3.30469
21:08:41|3.30469
21:08:42|3.30469
21:08:43|3.30483
21:08:45|3.30508
21:08:45|3.30592
21:08:46|3.30592
21:08:47|3.30609
21:08:48|3.30616
21:08:49|3.30636
21:08:50|3.30664
21:08:52|3.30679
21:08:52|3.30661
21:08:53|3.30661
21:08:54|3.30636
21:08:55|3.30636
21:08:57|3.30752
21:08:57|3.30782
21:08:58|3.30803
21:08:59|3.30846
21:09:00|3.30802
21:09:01|3.30808
21:09:03|3.30788
21:09:04|3.30874
21:09:05|3.30878
21:09:06|3.30877
21:09:07|3.3086
21:09:09|3.30878
21:09:10|3.30852
21:09:10|3.30727
21:09:11|3.30801
21:09:12|3.3078
21:09:13|3.30826
21:09:14|3.30788
21:09:15|3.30788
21:09:16|3.30513
21:09:17|3.30524
21:09:18|3.30523
21:09:20|3.30523
21:09:21|3.30523
21:09:22|3.30519
21:09:23|3.30519
21:09:24|3.30602
21:09:25|3.30689
21:09:26|3.30727
21:09:27|3.30757
21:09:28|3.30771
21:09:30|3.30791
21:09:30|3.30781
21:09:31|3.30932
21:09:33|3.30988
21:09:34|3.30988
21:09:35|3.31057
21:09:36|3.31016
21:09:37|3.31024
21:09:39|3.31115
21:09:39|3.31114
21:09:40|3.31112
21:09:42|3.31069
21:09:42|3.31091
21:09:44|3.31099
21:09:44|3.31099
21:09:45|3.311
21:09:47|3.311
21:09:47|3.31099
21:09:48|3.31099
21:09:49|3.31099
21:09:50|3.31097
21:09:51|3.31047
21:09:53|3.31037
21:09:53|3.31091
21:09:54|3.3109
21:09:55|3.31074
21:09:57|3.31074
21:09:57|3.31074
21:09:58|3.31019
21:10:00|3.31012
21:10:00|3.31064
21:10:01|3.31165
21:10:03|3.31166
21:10:03|3.31189
21:10:05|3.3118
21:10:07|3.3118
21:10:07|3.31186
21:10:08|3.31186
21:10:10|3.31193
21:10:11|3.31191
21:10:12|3.31249
21:10:13|3.31079
21:10:14|3.30995
21:10:15|3.30967
21:10:16|3.30961
21:10:17|3.31037
21:10:18|3.31037
21:10:19|3.31004
21:10:20|3.31102
21:10:21|3.31061
21:10:23|3.31142
21:10:23|3.31147
21:10:25|3.31147
21:10:26|3.31132
21:10:27|3.31173
21:10:28|3.31173
21:10:29|3.31173
21:10:30|3.31189
21:10:31|3.31165
21:10:32|3.31172
21:10:33|3.31159
21:10:34|3.31172
21:10:35|3.31172
21:10:36|3.31172
21:10:38|3.31171
21:10:39|3.313
21:10:40|3.31256
21:10:41|3.31256
21:10:42|3.31166
21:10:43|3.31166
21:10:44|3.31227
21:10:45|3.31227
21:10:46|3.3119
21:10:47|3.31225
21:10:48|3.31255
21:10:49|3.31255
21:10:50|3.31248
21:10:51|3.31309
21:10:52|3.31308
21:10:53|3.31308
21:10:54|3.31257
21:10:55|3.31148
21:10:56|3.31148
21:10:57|3.31148
21:10:58|3.31148
21:11:00|3.31203
21:11:01|3.3119
21:11:01|3.31203
21:11:03|3.31173
21:11:05|3.31197
21:11:05|3.31197
21:11:06|3.31165
21:11:07|3.31037
21:11:08|3.31038
21:11:09|3.31038
21:11:10|3.31037
21:11:12|3.30913
21:11:13|3.3084
21:11:14|3.30807
21:11:14|3.30807
21:11:16|3.30854
21:11:16|3.3081
21:11:18|3.3081
21:11:19|3.30821
21:11:19|3.30821
21:11:20|3.30807
21:11:21|3.30808
21:11:23|3.30801
21:11:24|3.30801
21:11:25|3.30801
21:11:26|3.30801
21:11:26|3.30745
21:11:27|3.30762
21:11:29|3.30715
21:11:29|3.307
21:11:31|3.307
21:11:31|3.307
21:11:32|3.30699
21:11:34|3.30699
21:11:36|3.30699
21:11:36|3.30699
21:11:38|3.30699
21:11:39|3.30699
21:11:40|3.30699
21:11:41|3.30689
21:11:42|3.30854
21:11:43|3.30731
21:11:44|3.30731
21:11:45|3.30748
21:11:46|3.30748
21:11:47|3.30772
21:11:48|3.30747
21:11:49|3.30751
21:11:50|3.30791
21:11:51|3.30791
21:11:52|3.30741
21:11:53|3.30741
21:11:54|3.30734
21:11:55|3.30734
21:11:56|3.30734
21:11:57|3.30734
21:11:58|3.30734
21:11:59|3.30734
21:12:00|3.30734
21:12:01|3.3071
21:12:02|3.30717
21:12:03|3.30717
21:12:05|3.30689
21:12:06|3.3069
21:12:06|3.3069
21:12:07|3.3069
21:12:08|3.30713
21:12:10|3.30705
21:12:10|3.3072
21:12:11|3.3072
21:12:13|3.3072
21:12:14|3.3072
21:12:14|3.30721
21:12:15|3.30721
21:12:16|3.30713
21:12:17|3.30699
21:12:19|3.30726
21:12:20|3.3072
21:12:21|3.30808
21:12:22|3.30827
21:12:23|3.30827
21:12:24|3.30827
21:12:25|3.30909
21:12:26|3.30909
21:12:27|3.30908
21:12:28|3.30908
21:12:29|3.3085
21:12:30|3.31009
21:12:31|3.30978
21:12:32|3.30978
21:12:33|3.30978
21:12:35|3.31009
21:12:36|3.31091
21:12:37|3.31091
21:12:38|3.31146
21:12:39|3.31
21:12:40|3.31012
21:12:42|3.3106
21:12:43|3.31077
21:12:44|3.31046
21:12:45|3.31
21:12:46|3.31006
21:12:47|3.30908
21:12:48|3.30936
21:12:50|3.30936
21:12:51|3.30936
21:12:52|3.30936
21:12:52|3.30936
21:12:54|3.30875
21:12:56|3.3084
21:12:56|3.30792
21:12:58|3.30828
21:12:59|3.30815
21:12:59|3.30815
21:13:00|3.30721
21:13:02|3.30724
21:13:03|3.30691
21:13:03|3.30691
21:13:05|3.30691
21:13:05|3.30691
21:13:06|3.30691
21:13:07|3.3069
21:13:08|3.3069
21:13:10|3.30737
21:13:11|3.30737
21:13:12|3.30737
21:13:13|3.30737
21:13:14|3.30737
21:13:15|3.30737
21:13:16|3.307
21:13:17|3.3064
21:13:18|3.3064
21:13:19|3.30641
21:13:21|3.30641
21:13:22|3.30659
21:13:22|3.3064
21:13:24|3.30652
21:13:26|3.30601
21:13:26|3.30588
21:13:28|3.30505
21:13:29|3.30536
21:13:30|3.30462
21:13:31|3.30466
21:13:32|3.30466
21:13:33|3.30464
21:13:34|3.30442
21:13:35|3.30442
21:13:36|3.30442
21:13:37|3.30368
21:13:38|3.30333
21:13:39|3.30333
21:13:40|3.30305
21:13:41|3.30228
21:13:42|3.30172
21:13:43|3.30171
21:13:44|3.30221
21:13:46|3.30207
21:13:47|3.30086
21:13:48|3.30039
21:13:49|3.3002
21:13:50|3.30022
21:13:51|3.30014
21:13:52|3.3
21:13:53|3.30004
21:13:54|3.3
21:13:55|3.29946
21:13:57|3.29954
21:13:58|3.29946
21:13:59|3.29949
21:14:00|3.29946
21:14:01|3.29946
21:14:02|3.30171
21:14:04|3.30171
21:14:05|3.30171
21:14:05|3.2998
21:14:06|3.2998
21:14:07|3.29954
21:14:08|3.2995
21:14:09|3.29946
21:14:11|3.29946
21:14:11|3.29946
21:14:12|3.29865
21:14:14|3.29868
21:14:15|3.29907
21:14:16|3.29893
21:14:16|3.29883
21:14:18|3.29824
21:14:18|3.29828
21:14:19|3.298
21:14:21|3.29823
21:14:22|3.2985
21:14:23|3.29835
21:14:23|3.29849
21:14:25|3.29749
21:14:26|3.29809
21:14:26|3.29809
21:14:28|3.29749
21:14:30|3.29749
21:14:30|3.29768
21:14:31|3.29749
21:14:32|3.29735
21:14:33|3.29708
21:14:34|3.29826
21:14:35|3.29778
21:14:36|3.29778
21:14:37|3.29798
21:14:38|3.29921
21:14:40|3.29945
21:14:42|3.30082
21:14:42|3.30079
21:14:44|3.30082
21:14:45|3.30082
21:14:46|3.30081
21:14:47|3.30081
21:14:48|3.30238
21:14:48|3.30192
21:14:49|3.30157
21:14:51|3.30295
21:14:52|3.30268
21:14:54|3.30268
21:14:54|3.30268
21:14:55|3.30268
21:14:56|3.30268
21:14:57|3.30268
21:14:58|3.3017
21:14:59|3.30169
21:15:00|3.30169
21:15:01|3.3017
21:15:02|3.30171
21:15:03|3.30267
21:15:04|3.30347
21:15:05|3.30381
21:15:06|3.30388
21:15:07|3.30393
21:15:08|3.30393
21:15:09|3.30393
21:15:10|3.30409
21:15:11|3.30409
21:15:12|3.30409
21:15:13|3.30399
21:15:15|3.30453
21:15:15|3.30461
21:15:16|3.30508
21:15:17|3.30455
21:15:19|3.30455
21:15:20|3.30509
21:15:20|3.30503
21:15:22|3.30509
21:15:23|3.30509
21:15:24|3.30518
21:15:24|3.30554
21:15:26|3.30609
21:15:27|3.30609
21:15:29|3.30608
21:15:30|3.30608
21:15:32|3.30646
21:15:33|3.30688
21:15:34|3.308
21:15:35|3.30782
21:15:36|3.30775
21:15:38|3.30804
21:15:39|3.30808
21:15:40|3.3091
21:15:41|3.30942
21:15:42|3.30956
21:15:44|3.30887
21:15:44|3.30774
21:15:45|3.30727
21:15:46|3.30726
21:15:47|3.30726
21:15:48|3.30726
21:15:49|3.30726
21:15:50|3.30726
21:15:52|3.30715
21:15:53|3.30729
21:15:54|3.30729
21:15:55|3.30729
21:15:56|3.30755
21:15:58|3.30736
21:15:58|3.30736
21:15:59|3.30781
21:16:00|3.30804
21:16:01|3.30874
21:16:02|3.30849
21:16:03|3.30862
21:16:04|3.30833
21:16:05|3.30832
21:16:06|3.30832
21:16:07|3.30828
21:16:09|3.30828
21:16:10|3.30829
21:16:11|3.30828
21:16:12|3.30829
21:16:13|3.30829
21:16:14|3.30829
21:16:14|3.30832
21:16:16|3.30828
21:16:17|3.3082
21:16:18|3.30756
21:16:19|3.30756
21:16:20|3.30756
21:16:21|3.30803
21:16:22|3.30782
21:16:23|3.3076
21:16:25|3.30782
21:16:25|3.30782
21:16:27|3.30744
21:16:29|3.3061
21:16:30|3.30609
21:16:30|3.30524
21:16:32|3.30411
21:16:33|3.30423
21:16:34|3.30423
21:16:35|3.30412
21:16:37|3.30412
21:16:37|3.30411
21:16:39|3.3032
21:16:40|3.3032
21:16:41|3.3032
21:16:42|3.30309
21:16:43|3.30246
21:16:45|3.30258
21:16:47|3.30192
21:16:48|3.30137
21:16:48|3.30136
21:16:50|3.30076
21:16:51|3.30042
21:16:52|3.30042
21:16:53|3.30042
21:16:54|3.30001
21:16:54|3.30001
21:16:56|3.3002
21:16:57|3.30017
21:16:58|3.3
21:16:59|3.3
21:17:00|3.30001
21:17:00|3.30001
21:17:02|3.3
21:17:04|3.30057
21:17:04|3.30057
21:17:06|3.30008
21:17:07|3.29858
21:17:08|3.29869
21:17:08|3.2985
21:17:10|3.29867
21:17:11|3.29846
21:17:12|3.29846
21:17:12|3.29846
21:17:14|3.29846
21:17:15|3.29824
21:17:15|3.29824
21:17:16|3.29824
21:17:18|3.29824
21:17:19|3.29824
21:17:20|3.29798
21:17:20|3.29798
21:17:22|3.29765
21:17:23|3.29625
21:17:24|3.29621
21:17:25|3.29611
21:17:25|3.29611
21:17:27|3.29745
21:17:29|3.29731
21:17:29|3.29731
21:17:30|3.29701
21:17:31|3.29759
21:17:33|3.29742
21:17:35|3.29755
21:17:35|3.29755
21:17:37|3.29679
21:17:38|3.29666
21:17:39|3.2969
21:17:40|3.29695
21:17:42|3.29695
21:17:42|3.29695
21:17:43|3.29794
21:17:44|3.29681
21:17:45|3.29622
21:17:46|3.29636
21:17:47|3.29636
21:17:48|3.29636
21:17:49|3.29636
21:17:50|3.29622
21:17:51|3.29622
21:17:53|3.29622
21:17:54|3.29622
21:17:55|3.29602
21:17:56|3.29602
21:17:56|3.29571
21:17:58|3.29605
21:17:58|3.29588
21:17:59|3.29595
21:18:02|3.29559
21:18:02|3.29559
21:18:03|3.29653
21:18:04|3.29653
21:18:05|3.29742
21:18:06|3.29866
21:18:07|3.29982
21:18:08|3.29983
21:18:09|3.29983
21:18:10|3.29983
21:18:11|3.29983
21:18:12|3.29983
21:18:13|3.30079
21:18:15|3.29998
21:18:15|3.30061
21:18:16|3.3005
21:18:18|3.30132
21:18:19|3.30209
21:18:20|3.30308
21:18:21|3.30309
21:18:21|3.30392
21:18:23|3.30339
21:18:24|3.30339
21:18:25|3.30392
21:18:26|3.30392
21:18:26|3.30408
21:18:28|3.30397
21:18:28|3.30564
21:18:29|3.30558
21:18:30|3.30564
21:18:31|3.3058
21:18:34|3.30581
21:18:34|3.30568
21:18:35|3.30537
21:18:36|3.30532
21:18:37|3.30532
21:18:38|3.30484
21:18:39|3.30484
21:18:40|3.30513
21:18:42|3.30435
21:18:44|3.30511
21:18:44|3.30511
21:18:45|3.30354
21:18:46|3.30354
21:18:47|3.30309
21:18:48|3.30348
21:18:49|3.30348
21:18:50|3.30348
21:18:51|3.3032
21:18:52|3.3031
21:18:53|3.30256
21:18:54|3.30256
21:18:55|3.30256
21:18:56|3.30256
21:18:57|3.30333
21:18:58|3.30294
21:18:59|3.30182
21:19:00|3.30192
21:19:01|3.30186
21:19:02|3.30176
21:19:03|3.30185
21:19:04|3.3016
21:19:05|3.3016
21:19:07|3.3016
21:19:09|3.30144
21:19:09|3.30185
21:19:10|3.30018
21:19:11|3.30018
21:19:12|3.30018
21:19:13|3.30027
21:19:14|3.30027
21:19:15|3.30027
21:19:16|3.30027
21:19:17|3.30027
21:19:18|3.30031
21:19:19|3.29903
21:19:20|3.29933
21:19:21|3.29933
21:19:22|3.298
21:19:23|3.298
21:19:24|3.298
21:19:25|3.298
21:19:26|3.298
21:19:27|3.298
21:19:28|3.298
21:19:30|3.29801
21:19:32|3.29801
21:19:32|3.29804
21:19:33|3.29801
21:19:34|3.298
21:19:35|3.29769
21:19:36|3.29769
21:19:37|3.29769
21:19:39|3.29727
21:19:40|3.29727
21:19:41|3.29727
21:19:42|3.29727
21:19:44|3.29679
21:19:45|3.2968
21:19:45|3.29692
21:19:47|3.29886
21:19:47|3.29886
21:19:49|3.29855
21:19:50|3.29855
21:19:51|3.29855
21:19:53|3.29855
21:19:53|3.29912
21:19:54|3.29931
21:19:55|3.29931
21:19:56|3.29931
21:19:57|3.29931
21:19:58|3.29931
21:19:59|3.2993
21:20:00|3.2993
21:20:02|3.29916
21:20:03|3.29916
21:20:05|3.29916
21:20:05|3.29917
21:20:06|3.29917
21:20:08|3.29918
21:20:09|3.29918
21:20:10|3.2993
21:20:11|3.2993
21:20:12|3.29916
21:20:13|3.29916
21:20:14|3.29916
21:20:15|3.29931
21:20:16|3.29931
21:20:17|3.3
21:20:18|3.30016
21:20:19|3.30108
21:20:20|3.30304
21:20:21|3.30319
21:20:22|3.30319
21:20:23|3.30303
21:20:24|3.3032
21:20:25|3.30309
21:20:26|3.3032
21:20:27|3.3032
21:20:28|3.30319
21:20:29|3.3032
21:20:29|3.30319
21:20:32|3.3032
21:20:32|3.30318
21:20:34|3.30318
21:20:36|3.30246
21:20:37|3.30287
21:20:38|3.30319
21:20:39|3.30318
21:20:39|3.3027
21:20:41|3.3027
21:20:41|3.303
21:20:42|3.303
21:20:43|3.303
21:20:44|3.30275
21:20:46|3.30241
21:20:47|3.30239
21:20:48|3.30239
21:20:49|3.30208
21:20:50|3.30208
21:20:51|3.30208
21:20:52|3.30243
21:20:53|3.30243
21:20:55|3.3027
21:20:56|3.30243
21:20:57|3.30263
21:20:59|3.3022
21:20:59|3.3022
21:21:01|3.3022
21:21:01|3.3022
21:21:03|3.3022
21:21:04|3.30342
21:21:04|3.30322
21:21:06|3.30345
21:21:06|3.30345
21:21:08|3.30345
21:21:08|3.3037
21:21:10|3.3037
21:21:10|3.3037
21:21:11|3.30369
21:21:12|3.3036
21:21:13|3.3039
21:21:15|3.30279
21:21:15|3.30279
21:21:16|3.30279
21:21:17|3.30244
21:21:18|3.30244
21:21:20|3.30279
21:21:21|3.30226
21:21:22|3.30226
21:21:23|3.30274
21:21:24|3.30274
21:21:24|3.30274
21:21:26|3.30345
21:21:26|3.30337
21:21:28|3.30323
21:21:28|3.30323
21:21:29|3.30323
21:21:31|3.30343
21:21:32|3.30374
21:21:33|3.30372
21:21:34|3.30372
21:21:35|3.30372
21:21:36|3.30393
21:21:37|3.30393
21:21:38|3.30393
21:21:39|3.30393
21:21:41|3.30393
21:21:42|3.30393
21:21:43|3.30393
21:21:44|3.30395
21:21:45|3.30392
21:21:46|3.30392
21:21:47|3.30392
21:21:48|3.30392
21:21:49|3.30388
21:21:51|3.30343
21:21:51|3.30359
21:21:52|3.30358
21:21:53|3.30358
21:21:54|3.30339
21:21:55|3.30331
21:21:56|3.30331
21:21:57|3.30331
21:21:58|3.30331
21:21:59|3.30385
21:22:00|3.30337
21:22:01|3.30319
21:22:02|3.30319
21:22:03|3.30319
21:22:04|3.30319
21:22:05|3.30294
21:22:06|3.30319
21:22:08|3.30238
21:22:08|3.30238
21:22:10|3.30314
21:22:10|3.30239
21:22:11|3.30239
21:22:13|3.30239
21:22:15|3.30308
21:22:16|3.30309
21:22:17|3.30251
21:22:18|3.30251
21:22:19|3.30251
21:22:20|3.30251
21:22:21|3.30214
21:22:22|3.30214
21:22:23|3.30214
21:22:24|3.30277
21:22:24|3.30277
21:22:26|3.30223
21:22:26|3.30223
21:22:28|3.30223
21:22:29|3.30251
21:22:30|3.30251
21:22:31|3.30308
21:22:32|3.30308
21:22:33|3.30266
21:22:34|3.30266
21:22:36|3.30299
21:22:36|3.30299
21:22:37|3.30436
21:22:38|3.30436
21:22:39|3.30373
21:22:40|3.3038
21:22:41|3.30451
21:22:42|3.30451
21:22:43|3.30451
21:22:44|3.30394
21:22:46|3.30394
21:22:47|3.30394
21:22:49|3.30308
21:22:49|3.30307
21:22:51|3.30307
21:22:52|3.30308
21:22:53|3.30308
21:22:54|3.30308
21:22:55|3.30375
21:22:56|3.30319
21:22:57|3.30319
21:22:58|3.30319
21:23:00|3.30338
21:23:01|3.30338
21:23:01|3.30338
21:23:03|3.30422
21:23:04|3.30308
21:23:04|3.30368
21:23:05|3.30368
21:23:06|3.30308
21:23:08|3.30308
21:23:09|3.30308
21:23:09|3.30308
21:23:10|3.30432
21:23:11|3.30384
21:23:13|3.30438
21:23:14|3.30438
21:23:15|3.30438
21:23:15|3.30432
21:23:17|3.30432
21:23:17|3.30438
21:23:18|3.30438
21:23:20|3.30438
21:23:20|3.30397
21:23:21|3.30397
21:23:22|3.30438
21:23:23|3.30438
21:23:25|3.3047
21:23:26|3.3047
21:23:27|3.30465
21:23:28|3.30465
21:23:29|3.30465
21:23:30|3.30451
21:23:31|3.30451
21:23:32|3.30437
21:23:33|3.30438
21:23:34|3.30438
21:23:36|3.30507
21:23:37|3.30513
21:23:38|3.30536
21:23:38|3.30536
21:23:39|3.30536
21:23:41|3.30536
21:23:42|3.30536
21:23:43|3.30528
21:23:44|3.30534
21:23:45|3.30534
21:23:46|3.30534
21:23:48|3.30537
21:23:49|3.30537
21:23:49|3.30537
21:23:51|3.30399
21:23:53|3.30369
21:23:54|3.30367
21:23:54|3.30367
21:23:56|3.30367
21:23:56|3.30315
21:23:58|3.3034
21:23:58|3.30318
21:24:00|3.30318
21:24:01|3.30318
21:24:02|3.30318
21:24:03|3.30475
21:24:04|3.30475
21:24:05|3.30367
21:24:06|3.30367
21:24:07|3.30367
21:24:08|3.30314
21:24:09|3.30314
21:24:10|3.30314
21:24:11|3.30307
21:24:12|3.30262
21:24:13|3.30276
21:24:14|3.30276
21:24:15|3.30208
21:24:16|3.30208
21:24:17|3.30208
21:24:18|3.30208
21:24:19|3.30208
21:24:20|3.30231
21:24:21|3.30219
21:24:22|3.3021
21:24:23|3.3021
21:24:24|3.3026
21:24:25|3.3026
21:24:26|3.30216
21:24:27|3.30257
21:24:28|3.30219
21:24:29|3.30219
21:24:30|3.30258
21:24:31|3.30258
21:24:32|3.30208
21:24:33|3.30208
21:24:34|3.30209
21:24:35|3.30198
21:24:37|3.30161
21:24:37|3.30147
21:24:39|3.30079
21:24:40|3.30079
21:24:42|3.30078
21:24:42|3.30078
21:24:44|3.30078
21:24:46|3.30036
21:24:46|3.3
21:24:47|3.3
21:24:49|3.29916
21:24:50|3.29917
21:24:51|3.29862
21:24:52|3.29862
21:24:53|3.29862
21:24:55|3.29862
21:24:55|3.298
21:24:56|3.29829
21:24:57|3.29834
21:24:58|3.29896
21:24:59|3.29896
21:25:00|3.29896
21:25:01|3.29802
21:25:02|3.29896
21:25:04|3.29896
21:25:05|3.29835
21:25:06|3.29835
21:25:07|3.29839
21:25:08|3.29839
21:25:08|3.29809
21:25:10|3.29809
21:25:10|3.29809
21:25:12|3.29809
21:25:13|3.29776
21:25:13|3.29776
21:25:15|3.2975
21:25:16|3.29763
21:25:16|3.29701
21:25:18|3.29701
21:25:19|3.29701
21:25:20|3.2974
21:25:21|3.29685
21:25:22|3.29666
21:25:22|3.29666
21:25:24|3.29698
21:25:25|3.29701
21:25:25|3.297
21:25:27|3.297
21:25:28|3.297
21:25:29|3.29621
21:25:30|3.29621
21:25:31|3.29622
21:25:32|3.29622
21:25:33|3.29623
21:25:34|3.29623
21:25:35|3.29621
21:25:36|3.29531
21:25:36|3.2956
21:25:38|3.295
21:25:39|3.29502
21:25:39|3.29505
21:25:41|3.29406
21:25:42|3.29452
21:25:42|3.29472
21:25:44|3.29472
21:25:45|3.29464
21:25:46|3.29464
21:25:46|3.29472
21:25:47|3.29555
21:25:49|3.29472
21:25:50|3.29472
21:25:52|3.295
21:25:52|3.29521
21:25:54|3.29528
21:25:55|3.29528
21:25:56|3.29485
21:25:57|3.29485
21:25:57|3.29555
21:25:59|3.29555
21:26:00|3.29525
21:26:02|3.29509
21:26:02|3.29528
21:26:04|3.29527
21:26:05|3.29527
21:26:06|3.29527
21:26:07|3.29527
21:26:09|3.29592
21:26:09|3.29592
21:26:10|3.29518
21:26:11|3.29514
21:26:12|3.29514
21:26:13|3.29509
21:26:15|3.295
21:26:16|3.29494
21:26:17|3.29494
21:26:18|3.29494
21:26:19|3.29481
21:26:20|3.29474
21:26:22|3.29491
21:26:22|3.29484
21:26:23|3.29484
21:26:25|3.29484
21:26:26|3.29484
21:26:26|3.29472
21:26:27|3.29472
21:26:28|3.29472
21:26:29|3.29472
21:26:31|3.29477
21:26:32|3.29477
21:26:33|3.29477
21:26:34|3.29472
21:26:35|3.29464
21:26:36|3.29456
21:26:38|3.29456
21:26:39|3.29456
21:26:40|3.29456
21:26:42|3.29405
21:26:42|3.29405
21:26:44|3.29405
21:26:45|3.29417
21:26:46|3.29417
21:26:47|3.29413
21:26:49|3.29413
21:26:50|3.29413
21:26:51|3.29413
21:26:52|3.29413
21:26:53|3.29417
21:26:54|3.29416
21:26:55|3.29416
21:26:56|3.29417
21:26:57|3.29417
21:26:58|3.29417
21:26:59|3.29415
21:27:00|3.29406
21:27:01|3.29406
21:27:02|3.29407
21:27:03|3.29417
21:27:04|3.29417
21:27:05|3.29413
21:27:06|3.29413
21:27:07|3.29405
21:27:08|3.29417
21:27:09|3.2941
21:27:10|3.2941
21:27:11|3.2941
21:27:12|3.2941
21:27:13|3.29417
21:27:14|3.29417
21:27:15|3.29417
21:27:16|3.29417
21:27:17|3.29417
21:27:18|3.29416
21:27:19|3.29416
21:27:20|3.29416
21:27:21|3.29415
21:27:22|3.2941
21:27:23|3.29416
21:27:24|3.29449
21:27:25|3.29433
21:27:26|3.29433
21:27:27|3.29433
21:27:28|3.29433
21:27:30|3.29433
21:27:30|3.2941
21:27:31|3.2941
21:27:32|3.29441
21:27:34|3.29455
21:27:35|3.29425
21:27:36|3.29425
21:27:37|3.29425
21:27:39|3.29426
21:27:40|3.29417
21:27:41|3.29429
21:27:41|3.29429
21:27:42|3.29429
21:27:44|3.29429
21:27:45|3.29429
21:27:45|3.2945
21:27:46|3.29525
21:27:48|3.29525
21:27:49|3.29596
21:27:50|3.29525
21:27:52|3.29579
21:27:53|3.29579
21:27:54|3.29579
21:27:55|3.2961
21:27:56|3.29652
21:27:57|3.29623
21:27:58|3.29644
21:27:59|3.29909
21:28:00|3.29909
21:28:01|3.29909
21:28:02|3.30109
21:28:03|3.30109
21:28:04|3.30113
21:28:05|3.30309
21:28:07|3.30309
21:28:08|3.30308
21:28:08|3.30471
21:28:10|3.30472
21:28:11|3.30586
21:28:11|3.30583
21:28:13|3.30524
21:28:14|3.30514
21:28:15|3.30506
21:28:15|3.30512
21:28:17|3.30508
21:28:18|3.30584
21:28:18|3.30584
21:28:19|3.30659
21:28:21|3.30672
21:28:22|3.30678
21:28:23|3.30685
21:28:24|3.30654
21:28:25|3.30643
21:28:25|3.30609
21:28:27|3.30552
21:28:27|3.3056
21:28:29|3.3056
21:28:30|3.30447
21:28:30|3.30523
21:28:31|3.30534
21:28:32|3.30472
21:28:34|3.30532
21:28:35|3.30532
21:28:36|3.30427
21:28:36|3.3031
21:28:37|3.30273
21:28:39|3.30251
21:28:39|3.30251
21:28:42|3.30184
21:28:43|3.30186
21:28:45|3.30184
21:28:45|3.30118
21:28:46|3.30033
21:28:48|3.30023
21:28:49|3.30057
21:28:49|3.2993
21:28:52|3.29931
21:28:52|3.29931
21:28:53|3.29931
21:28:54|3.29726
21:28:55|3.29815
21:28:56|3.29793
21:28:58|3.29757
21:28:59|3.29726
21:29:00|3.29726
21:29:01|3.29726
21:29:02|3.29651
21:29:02|3.29682
21:29:04|3.29682
21:29:06|3.29667
21:29:06|3.29667
21:29:08|3.29665
21:29:08|3.29644
21:29:10|3.2946
21:29:12|3.29813
21:29:12|3.29832
21:29:14|3.29614
21:29:14|3.29769
21:29:15|3.29769
21:29:17|3.29682
21:29:17|3.29668
21:29:18|3.29668
21:29:19|3.29606
21:29:21|3.29606
21:29:21|3.29646
21:29:22|3.29541
21:29:24|3.29601
21:29:24|3.29601
21:29:25|3.29618
21:29:26|3.29618
21:29:27|3.29605
21:29:29|3.29611
21:29:30|3.29611
21:29:30|3.29626
21:29:31|3.29601
21:29:32|3.29601
21:29:34|3.2966
21:29:35|3.2966
21:29:36|3.2966
21:29:37|3.29623
21:29:39|3.2965
21:29:39|3.298
21:29:41|3.29712
21:29:43|3.29779
21:29:43|3.29779
21:29:45|3.29762
21:29:46|3.29769
21:29:47|3.29851
21:29:48|3.29851
21:29:48|3.29851
21:29:49|3.29851
21:29:50|3.29851
21:29:52|3.29891
21:29:53|3.29888
21:29:54|3.29896
21:29:55|3.29972
21:29:56|3.29973
21:29:58|3.29879
21:29:59|3.29879
21:30:00|3.29879
21:30:01|3.29973
21:30:01|3.29974
21:30:03|3.29979
21:30:04|3.29979
21:30:04|3.29994
21:30:06|3.29999
21:30:07|3.3
21:30:08|3.3
21:30:09|3.29991
21:30:11|3.29989
21:30:11|3.29972
21:30:12|3.29972
21:30:13|3.29957
21:30:15|3.29957
21:30:16|3.29826
21:30:17|3.2988
21:30:18|3.2988
21:30:19|3.29854
21:30:20|3.29841
21:30:21|3.29841
21:30:22|3.29841
21:30:24|3.29841
21:30:24|3.2971
21:30:25|3.2971
21:30:26|3.29797
21:30:27|3.29731
21:30:28|3.29731
21:30:29|3.2989
21:30:30|3.2989
21:30:31|3.2989
21:30:32|3.29944
21:30:33|3.29944
21:30:34|3.29944
21:30:35|3.29944
21:30:36|3.29855
21:30:37|3.29877
21:30:39|3.29926
21:30:40|3.29922
21:30:41|3.3
21:30:42|3.3
21:30:44|3.29958
21:30:45|3.29979
21:30:46|3.29979
21:30:47|3.29979
21:30:48|3.29983
21:30:49|3.29997
21:30:50|3.29993
21:30:52|3.29998
21:30:53|3.29996
21:30:54|3.29998
21:30:55|3.3
21:30:56|3.29999
21:30:57|3.29999
21:30:58|3.29999
21:30:59|3.3
21:31:01|3.3
21:31:02|3.29949
21:31:03|3.29949
21:31:04|3.30172
21:31:05|3.3028
21:31:06|3.30284
21:31:07|3.30311
21:31:08|3.30364
21:31:10|3.30364
21:31:11|3.30365
21:31:12|3.3048
21:31:12|3.3048
21:31:14|3.30509
21:31:15|3.30509
21:31:16|3.30509
21:31:17|3.30509
21:31:18|3.30265
21:31:19|3.30265
21:31:20|3.30208
21:31:21|3.30003
21:31:22|3.30003
21:31:23|3.30099
21:31:24|3.30099
21:31:25|3.29949
21:31:26|3.29921
21:31:27|3.2992
21:31:28|3.2992
21:31:29|3.29979
21:31:30|3.29979
21:31:31|3.29979
21:31:32|3.29966
21:31:33|3.30003
21:31:34|3.29999
21:31:36|3.29998
21:31:37|3.2993
21:31:37|3.29994
21:31:38|3.29994
21:31:40|3.29994
21:31:41|3.29994
21:31:43|3.30006
21:31:44|3.30006
21:31:45|3.30006
21:31:45|3.29987
21:31:47|3.30017
21:31:48|3.2993
21:31:49|3.29983
21:31:51|3.29958
21:31:51|3.29958
21:31:52|3.29958
21:31:53|3.29958
21:31:55|3.29778
21:31:55|3.29878
21:31:58|3.29878
21:31:58|3.29779
21:31:59|3.2978
21:32:00|3.29781
21:32:02|3.29709
21:32:03|3.29776
21:32:04|3.29776
21:32:05|3.29776
21:32:06|3.2978
21:32:06|3.2982
21:32:08|3.2982
21:32:09|3.29703
21:32:10|3.29703
21:32:12|3.29709
21:32:12|3.29803
21:32:13|3.29789
21:32:14|3.29789
21:32:16|3.29623
21:32:16|3.29623
21:32:18|3.2968
21:32:19|3.29575
21:32:20|3.29592
21:32:20|3.29576
21:32:21|3.29576
21:32:22|3.29576
21:32:24|3.29576
21:32:25|3.29576
21:32:25|3.29602
21:32:27|3.29528
21:32:28|3.29528
21:32:29|3.29528
21:32:30|3.29528
21:32:30|3.29527
21:32:31|3.29505
21:32:33|3.29505
21:32:33|3.29545
21:32:35|3.29545
21:32:36|3.29545
21:32:37|3.295
21:32:38|3.295
21:32:39|3.29486
21:32:40|3.29417
21:32:41|3.29433
21:32:42|3.29404
21:32:44|3.294
21:32:44|3.29401
21:32:45|3.29415
21:32:46|3.29429
21:32:47|3.29423
21:32:49|3.29459
21:32:50|3.29461
21:32:51|3.29461
21:32:52|3.29404
21:32:53|3.29538
21:32:54|3.29523
21:32:55|3.29523
21:32:57|3.29523
21:32:58|3.2957
21:32:59|3.2957
21:33:00|3.29572
21:33:01|3.29572
21:33:02|3.29543
21:33:03|3.29543
21:33:04|3.29543
21:33:06|3.29523
21:33:06|3.29522
21:33:07|3.29522
21:33:08|3.29522
21:33:09|3.29638
21:33:10|3.29617
21:33:11|3.29617
21:33:13|3.29617
21:33:14|3.29617
21:33:15|3.29654
21:33:16|3.29654
21:33:17|3.29654
21:33:18|3.29653
21:33:19|3.29654
21:33:20|3.2968
21:33:21|3.29655
21:33:22|3.2968
21:33:23|3.29628
21:33:24|3.29665
21:33:25|3.2968
21:33:26|3.2968
21:33:27|3.29709
21:33:28|3.29709
21:33:29|3.29709
21:33:30|3.29708
21:33:31|3.29717
21:33:32|3.29758
21:33:33|3.29809
21:33:34|3.2979
21:33:35|3.29806
21:33:36|3.29806
21:33:37|3.29812
21:33:38|3.29812
21:33:39|3.29812
21:33:40|3.2981
21:33:41|3.2981
21:33:42|3.2981
21:33:43|3.2981
21:33:44|3.2981
21:33:45|3.29811
21:33:46|3.29811
21:33:47|3.29811
21:33:48|3.2981
21:33:50|3.2981
21:33:51|3.2981
21:33:52|3.29765
21:33:52|3.29765
21:33:53|3.29765
21:33:54|3.29681
21:33:56|3.29641
21:33:58|3.29641
21:33:59|3.29641
21:33:59|3.29641
21:34:01|3.2966
21:34:02|3.29644
21:34:04|3.29618
21:34:04|3.29641
21:34:06|3.29641
21:34:07|3.29641
21:34:08|3.29641
21:34:08|3.29641
21:34:10|3.29641
21:34:10|3.29641
21:34:12|3.29505
21:34:12|3.29505
21:34:13|3.29505
21:34:15|3.29505
21:34:16|3.29505
21:34:17|3.29505
21:34:19|3.29493
21:34:20|3.29489
21:34:21|3.29417
21:34:22|3.29417
21:34:23|3.29417
21:34:24|3.29413
21:34:25|3.29413
21:34:26|3.29412
21:34:27|3.29412
21:34:28|3.29505
21:34:29|3.29594
21:34:30|3.29524
21:34:31|3.29528
21:34:32|3.29528
21:34:33|3.29507
21:34:34|3.29507
21:34:35|3.29507
21:34:36|3.29507
21:34:37|3.29507
21:34:38|3.29507
21:34:39|3.29507
21:34:40|3.29507
21:34:41|3.29507
21:34:42|3.29534
21:34:43|3.29534
21:34:45|3.29408
21:34:46|3.29408
21:34:47|3.29408
21:34:48|3.29443
21:34:49|3.29408
21:34:50|3.29408
21:34:51|3.29408
21:34:52|3.29409
21:34:53|3.29413
21:34:54|3.29413
21:34:55|3.29412
21:34:57|3.29412
21:34:58|3.29412
21:34:59|3.29441
21:35:00|3.29441
21:35:01|3.29442
21:35:03|3.29488
21:35:04|3.29488
21:35:06|3.29488
21:35:07|3.29489
21:35:08|3.29489
21:35:09|3.29489
21:35:10|3.29489
21:35:11|3.29489
21:35:12|3.29489
21:35:14|3.29594
21:35:14|3.29624
21:35:15|3.29624
21:35:16|3.29603
21:35:17|3.29603
21:35:19|3.29609
21:35:19|3.29609
21:35:21|3.29609
21:35:21|3.29609
21:35:23|3.29609
21:35:23|3.29609
21:35:24|3.29609
21:35:25|3.29609
21:35:26|3.29612
21:35:27|3.29611
21:35:29|3.29609
21:35:30|3.29609
21:35:30|3.29621
21:35:31|3.29621
21:35:33|3.29621
21:35:33|3.29621
21:35:34|3.29621
21:35:35|3.2962
21:35:36|3.2962
21:35:37|3.2962
21:35:38|3.2962
21:35:40|3.2962
21:35:40|3.2962
21:35:41|3.2962
21:35:42|3.2962
21:35:43|3.2962
21:35:45|3.2962
21:35:45|3.2962
21:35:46|3.2962
21:35:47|3.2962
21:35:48|3.2962
21:35:50|3.2962
21:35:51|3.2962
21:35:52|3.2962
21:35:53|3.29609
21:35:54|3.29621
21:35:55|3.29669
21:35:56|3.29705
21:35:58|3.29695
21:35:59|3.29699
21:36:01|3.298
21:36:02|3.29864
21:36:03|3.29864
21:36:04|3.29909
21:36:05|3.29909
21:36:06|3.29909
21:36:07|3.29909
21:36:08|3.29978
21:36:09|3.29989
21:36:11|3.29991
21:36:12|3.29991
21:36:13|3.30009
21:36:14|3.30009
21:36:14|3.2999
21:36:15|3.2999
21:36:16|3.29934
21:36:18|3.29934
21:36:18|3.29934
21:36:20|3.29808
21:36:21|3.2988
21:36:21|3.29893
21:36:22|3.29875
21:36:23|3.29743
21:36:25|3.29727
21:36:25|3.29727
21:36:26|3.29727
21:36:28|3.29729
21:36:28|3.29729
21:36:29|3.29674
21:36:30|3.29674
21:36:32|3.29715
21:36:33|3.29715
21:36:34|3.29715
21:36:34|3.29715
21:36:36|3.296
21:36:37|3.29519
21:36:38|3.29501
21:36:38|3.29584
21:36:40|3.29584
21:36:41|3.29584
21:36:41|3.29538
21:36:42|3.29499
21:36:43|3.29499
21:36:44|3.29548
21:36:46|3.29548
21:36:46|3.29548
21:36:47|3.29548
21:36:49|3.29548
21:36:51|3.29548
21:36:52|3.29539
21:36:53|3.29539
21:36:53|3.29539
21:36:55|3.29541
21:36:56|3.295
21:36:58|3.295
21:36:59|3.295
21:37:00|3.295
21:37:02|3.295
21:37:03|3.295
21:37:05|3.295
21:37:07|3.295
21:37:07|3.295
21:37:09|3.295
21:37:10|3.295
21:37:11|3.29507
21:37:12|3.29507
21:37:13|3.29501
21:37:14|3.29501
21:37:15|3.29501
21:37:17|3.29499
21:37:17|3.29499
21:37:18|3.295
21:37:19|3.295
21:37:20|3.29518
21:37:21|3.29518
21:37:22|3.29518
21:37:24|3.2954
21:37:25|3.2954
21:37:26|3.2954
21:37:27|3.2954
21:37:29|3.29518
21:37:29|3.29534
21:37:30|3.29534
21:37:31|3.29521
21:37:32|3.2952
21:37:33|3.2952
21:37:34|3.29496
21:37:35|3.29495
21:37:36|3.29495
21:37:37|3.29452
21:37:38|3.29452
21:37:39|3.29452
21:37:40|3.29452
21:37:41|3.29452
21:37:42|3.29446
21:37:43|3.29446
21:37:44|3.29446
21:37:45|3.29446
21:37:46|3.29446
21:37:47|3.29446
21:37:49|3.29536
21:37:50|3.29463
21:37:51|3.29463
21:37:51|3.29468
21:37:53|3.29468
21:37:54|3.2947
21:37:55|3.29471
21:37:56|3.29479
21:37:57|3.29479
21:37:58|3.29479
21:37:59|3.29458
21:38:01|3.29467
21:38:01|3.29467
21:38:02|3.29467
21:38:03|3.29467
21:38:05|3.29453
21:38:06|3.29453
21:38:07|3.29453
21:38:08|3.29452
21:38:09|3.29459
21:38:09|3.29459
21:38:11|3.29459
21:38:12|3.29479
21:38:13|3.29479
21:38:14|3.29479
21:38:15|3.29479
21:38:15|3.2948
21:38:17|3.2948
21:38:17|3.2948
21:38:20|3.2948
21:38:20|3.2948
21:38:21|3.2948
21:38:22|3.2948
21:38:23|3.2948
21:38:24|3.2948
21:38:25|3.2948
21:38:26|3.2948
21:38:27|3.2948
21:38:28|3.29479
21:38:29|3.29479
21:38:30|3.29479
21:38:31|3.29481
21:38:32|3.2948
21:38:33|3.2948
21:38:34|3.2948
21:38:35|3.29479
21:38:36|3.29479
21:38:37|3.29479
21:38:38|3.29461
21:38:39|3.29453
21:38:40|3.29452
21:38:41|3.29451
21:38:42|3.294
21:38:43|3.294
21:38:44|3.29401
21:38:45|3.294
21:38:46|3.294
21:38:47|3.29185
21:38:48|3.29186
21:38:50|3.29138
21:38:51|3.29138
21:38:52|3.29126
21:38:53|3.29048
21:38:53|3.29039
21:38:54|3.29
21:38:56|3.29
21:38:56|3.29
21:38:58|3.29
21:38:59|3.29
21:39:01|3.29
21:39:01|3.29
21:39:02|3.29
21:39:03|3.29001
21:39:05|3.29048
21:39:06|3.29048
21:39:07|3.29047
21:39:09|3.29048
21:39:09|3.29048
21:39:10|3.29
21:39:11|3.29018
21:39:12|3.29033
21:39:13|3.29048
21:39:14|3.2909
21:39:15|3.29002
21:39:16|3.28869
21:39:17|3.28869
21:39:19|3.28864
21:39:20|3.28864
21:39:20|3.28848
21:39:21|3.28848
21:39:23|3.28846
21:39:24|3.28846
21:39:26|3.28856
21:39:27|3.28817
21:39:29|3.28818
21:39:29|3.28818
21:39:30|3.28803
21:39:32|3.28682
21:39:33|3.28726
21:39:34|3.28719
21:39:35|3.28713
21:39:36|3.28712
21:39:36|3.28681
21:39:38|3.28636
21:39:38|3.28645
21:39:40|3.28653
21:39:40|3.28619
21:39:42|3.28638
21:39:42|3.28438
21:39:43|3.284
21:39:44|3.28327
21:39:45|3.28356
21:39:46|3.28353
21:39:48|3.28335
21:39:49|3.28256
21:39:51|3.28194
21:39:52|3.28087
21:39:54|3.27895
21:39:54|3.27792
21:39:55|3.27847
21:39:56|3.27833
21:39:58|3.27969
21:39:59|3.27897
21:39:59|3.27947
21:40:01|3.27978
21:40:03|3.27979
21:40:03|3.2798
21:40:04|3.28032
21:40:05|3.28313
21:40:06|3.28336
21:40:07|3.284
21:40:08|3.28433
21:40:09|3.28459
21:40:10|3.28481
21:40:11|3.285
21:40:12|3.285
21:40:13|3.28719
21:40:14|3.28686
21:40:15|3.28668
21:40:16|3.28668
21:40:17|3.28669
21:40:18|3.28738
21:40:19|3.28777
21:40:21|3.28777
21:40:22|3.28767
21:40:23|3.28711
21:40:24|3.28552
21:40:25|3.28564
21:40:26|3.28605
21:40:27|3.28603
21:40:28|3.28608
21:40:30|3.28557
21:40:30|3.28423
21:40:31|3.28401
21:40:32|3.28412
21:40:33|3.28412
21:40:34|3.28372
21:40:36|3.28372
21:40:36|3.28372
21:40:37|3.28372
21:40:38|3.28372
21:40:40|3.28432
21:40:40|3.28432
21:40:42|3.28447
21:40:43|3.28447
21:40:44|3.28447
21:40:45|3.28494
21:40:46|3.28462
21:40:47|3.28495
21:40:49|3.28556
21:40:49|3.28556
21:40:50|3.28599
21:40:51|3.286
21:40:52|3.286
21:40:54|3.286
21:40:54|3.28653
21:40:55|3.28682
21:40:57|3.28682
21:40:58|3.28682
21:40:59|3.28574
21:41:00|3.28499
21:41:01|3.28507
21:41:02|3.28633
21:41:03|3.28566
21:41:04|3.28566
21:41:05|3.28566
21:41:07|3.28555
21:41:07|3.28555
21:41:09|3.28555
21:41:10|3.28555
21:41:11|3.28517
21:41:12|3.28516
21:41:13|3.28501
21:41:14|3.28501
21:41:15|3.28501
21:41:16|3.28501
21:41:17|3.28501
21:41:18|3.285
21:41:19|3.28501
21:41:20|3.28501
21:41:21|3.2843
21:41:22|3.28439
21:41:23|3.2844
21:41:24|3.28491
21:41:25|3.2843
21:41:26|3.2843
21:41:27|3.2843
21:41:28|3.28413
21:41:29|3.28409
21:41:30|3.28431
21:41:31|3.28487
21:41:32|3.28487
21:41:33|3.28463
21:41:34|3.28485
21:41:35|3.28459
21:41:36|3.2849
21:41:37|3.28493
21:41:38|3.28498
21:41:39|3.285
21:41:40|3.285
21:41:41|3.285
21:41:42|3.285
21:41:43|3.285
21:41:44|3.28485
21:41:45|3.28485
21:41:46|3.28476
21:41:47|3.28476
21:41:48|3.28436
21:41:49|3.28436
21:41:50|3.28442
21:41:51|3.28442
21:41:52|3.28474
21:41:53|3.28474
21:41:54|3.28447
21:41:55|3.28399
21:41:56|3.28399
21:41:57|3.284
21:41:58|3.284
21:41:59|3.2841
21:42:00|3.28409
21:42:01|3.2842
21:42:03|3.2842
21:42:03|3.28425
21:42:05|3.28435
21:42:06|3.28445
21:42:07|3.28436
21:42:08|3.28459
21:42:09|3.28478
21:42:10|3.28477
21:42:12|3.28469
21:42:12|3.28476
21:42:14|3.28475
21:42:14|3.28475
21:42:16|3.28475
21:42:16|3.28443
21:42:17|3.28443
21:42:19|3.28443
21:42:19|3.28443
21:42:21|3.28443
21:42:21|3.28446
21:42:22|3.28445
21:42:23|3.284
21:42:25|3.284
21:42:26|3.284
21:42:26|3.284
21:42:28|3.284
21:42:28|3.284
21:42:29|3.284
21:42:31|3.283
21:42:31|3.28396
21:42:33|3.28302
21:42:34|3.28303
21:42:34|3.28303
21:42:35|3.28302
21:42:36|3.28303
21:42:37|3.28312
21:42:39|3.28254
21:42:39|3.28246
21:42:40|3.28234
21:42:41|3.28195
21:42:43|3.28195
21:42:43|3.28195
21:42:45|3.28195
21:42:46|3.28109
21:42:47|3.28078
21:42:48|3.28013
21:42:49|3.28014
21:42:50|3.28014
21:42:51|3.28014
21:42:52|3.28022
21:42:53|3.28022
21:42:54|3.27949
21:42:55|3.27949
21:42:56|3.27837
21:42:57|3.27837
21:42:58|3.27837
21:42:59|3.27837
21:43:00|3.27837
21:43:01|3.27837
21:43:02|3.27848
21:43:04|3.27822
21:43:05|3.27837
21:43:06|3.28
21:43:08|3.28032
21:43:09|3.28188
21:43:10|3.28179
21:43:11|3.28189
21:43:12|3.28169
21:43:13|3.28138
21:43:14|3.28152
21:43:15|3.28162
21:43:16|3.28152
21:43:17|3.2819
21:43:18|3.2819
21:43:19|3.28189
21:43:21|3.28185
21:43:21|3.28144
21:43:22|3.28145
21:43:24|3.28145
21:43:25|3.28145
21:43:26|3.28139
21:43:27|3.28179
21:43:27|3.28179
21:43:28|3.2818
21:43:30|3.27881
21:43:31|3.27992
21:43:31|3.28
21:43:32|3.28066
21:43:33|3.28012
21:43:34|3.28012
21:43:36|3.28012
21:43:36|3.27954
21:43:37|3.27979
21:43:38|3.28002
21:43:39|3.27871
21:43:40|3.27871
21:43:41|3.27872
21:43:43|3.27839
21:43:44|3.27806
21:43:44|3.27807
21:43:45|3.27807
21:43:46|3.27822
21:43:48|3.27831
21:43:49|3.27839
21:43:50|3.27831
21:43:50|3.27648
21:43:52|3.27601
21:43:53|3.27419
21:43:53|3.2743
21:43:54|3.27087
21:43:56|3.26691
21:43:57|3.26651
21:43:57|3.26686
21:43:58|3.26443
21:43:59|3.265
21:44:00|3.26605
21:44:01|3.26625
21:44:03|3.26814
21:44:04|3.26843
21:44:05|3.26843
21:44:07|3.26877
21:44:08|3.26846
21:44:09|3.26849
21:44:10|3.26909
21:44:10|3.26942
21:44:12|3.27073
21:44:13|3.27053
21:44:13|3.27064
21:44:14|3.27073
21:44:16|3.27187
21:44:17|3.27231
21:44:18|3.27208
21:44:19|3.27242
21:44:21|3.27232
21:44:22|3.27242
21:44:22|3.2728
21:44:23|3.27281
21:44:24|3.27283
21:44:26|3.27304
21:44:26|3.27298
21:44:27|3.27289
21:44:28|3.2728
21:44:29|3.27281
21:44:30|3.27306
21:44:31|3.27306
21:44:32|3.27268
21:44:33|3.27268
21:44:34|3.27357
21:44:35|3.2735
21:44:37|3.27267
21:44:38|3.27267
21:44:39|3.27267
21:44:40|3.27364
21:44:41|3.27305
21:44:42|3.27302
21:44:43|3.27306
21:44:44|3.27373
21:44:45|3.27272
21:44:46|3.27272
21:44:47|3.27272
21:44:48|3.2731
21:44:49|3.273
21:44:50|3.273
21:44:51|3.273
21:44:52|3.273
21:44:53|3.273
21:44:54|3.273
21:44:55|3.273
21:44:56|3.27289
21:44:57|3.27289
21:44:59|3.27291
21:45:00|3.27341
21:45:01|3.27325
21:45:02|3.27253
21:45:03|3.27231
21:45:05|3.2713
21:45:05|3.2713
21:45:07|3.26873
21:45:09|3.26916
21:45:10|3.26916
21:45:11|3.26998
21:45:13|3.26999
21:45:14|3.27009
21:45:14|3.27099
21:45:17|3.27007
21:45:17|3.27007
21:45:18|3.27007
21:45:20|3.27138
21:45:20|3.27257
21:45:23|3.27277
21:45:23|3.27277
21:45:24|3.2732
21:45:25|3.27339
21:45:27|3.27381
21:45:28|3.27381
21:45:29|3.27385
21:45:30|3.27386
21:45:31|3.27389
21:45:32|3.27388
21:45:33|3.27406
21:45:33|3.27422
21:45:35|3.27425
21:45:36|3.27426
21:45:37|3.27532
21:45:37|3.2758
21:45:38|3.2758
21:45:39|3.27696
21:45:41|3.27708
21:45:42|3.27709
21:45:43|3.27808
21:45:44|3.27808
21:45:45|3.27831
21:45:46|3.27862
21:45:46|3.27862
21:45:48|3.27862
21:45:49|3.27868
21:45:50|3.27863
21:45:51|3.27883
21:45:52|3.27882
21:45:53|3.27882
21:45:54|3.27845
21:45:55|3.27791
21:45:56|3.27763
21:45:57|3.27763
21:45:58|3.27768
21:45:59|3.27731
21:46:01|3.27735
21:46:03|3.27763
21:46:03|3.27675
21:46:04|3.27675
21:46:05|3.27675
21:46:06|3.27534
21:46:08|3.275
21:46:09|3.27616
21:46:11|3.27675
21:46:11|3.27763
21:46:12|3.27763
21:46:13|3.27785
21:46:14|3.27789
21:46:15|3.27789
21:46:16|3.27737
21:46:17|3.27789
21:46:18|3.27863
21:46:19|3.27857
21:46:20|3.27857
21:46:21|3.27868
21:46:22|3.27859
21:46:23|3.27868
21:46:24|3.27868
21:46:26|3.27909
21:46:26|3.27965
21:46:27|3.27943
21:46:29|3.27943
21:46:30|3.28001
21:46:31|3.2797
21:46:33|3.2798
21:46:33|3.2798
21:46:34|3.2798
21:46:35|3.27965
21:46:36|3.27943
21:46:37|3.27903
21:46:38|3.27903
21:46:40|3.28041
21:46:42|3.27998
21:46:42|3.27998
21:46:43|3.27998
21:46:44|3.27998
21:46:45|3.27998
21:46:46|3.27996
21:46:48|3.27997
21:46:48|3.27998
21:46:49|3.27998
21:46:51|3.27998
21:46:52|3.27997
21:46:53|3.27997
21:46:53|3.27997
21:46:55|3.27998
21:46:56|3.27969
21:46:57|3.27969
21:46:58|3.27969
21:47:00|3.28038
21:47:00|3.28038
21:47:01|3.28025
21:47:03|3.27997
21:47:04|3.27948
21:47:05|3.27949
21:47:06|3.27949
21:47:07|3.27949
21:47:08|3.27949
21:47:09|3.27949
21:47:10|3.27949
21:47:11|3.27949
21:47:13|3.27949
21:47:13|3.2795
21:47:14|3.2795
21:47:16|3.2795
21:47:18|3.27949
21:47:18|3.27949
21:47:19|3.27949
21:47:21|3.2795
21:47:22|3.2795
21:47:24|3.27949
21:47:24|3.27949
21:47:25|3.279
21:47:26|3.279
21:47:27|3.27901
21:47:28|3.27901
21:47:29|3.27874
21:47:30|3.27892
21:47:31|3.27876
21:47:32|3.27876
21:47:33|3.27975
21:47:34|3.27975
21:47:35|3.27893
21:47:36|3.27579
21:47:37|3.27543
21:47:38|3.2762
21:47:40|3.27655
21:47:40|3.27742
21:47:41|3.2774
21:47:42|3.27769
21:47:43|3.27791
21:47:45|3.27781
21:47:46|3.27781
21:47:46|3.27859
21:47:48|3.2785
21:47:49|3.2785
21:47:49|3.2785
21:47:51|3.27849
21:47:52|3.27849
21:47:53|3.27874
21:47:53|3.27908
21:47:54|3.27931
21:47:56|3.27931
21:47:57|3.2796
21:47:58|3.27996
21:48:00|3.27996
21:48:01|3.28056
21:48:02|3.28065
21:48:03|3.28078
21:48:05|3.28087
21:48:06|3.28087
21:48:06|3.28063
21:48:08|3.28063
21:48:08|3.28063
21:48:10|3.27967
21:48:11|3.27967
21:48:12|3.27967
21:48:13|3.27967
21:48:14|3.27967
21:48:15|3.27977
21:48:16|3.27976
21:48:17|3.27976
21:48:18|3.27983
21:48:19|3.28007
21:48:21|3.28008
21:48:21|3.28008
21:48:22|3.28009
21:48:23|3.28007
21:48:24|3.28008
21:48:25|3.28009
21:48:26|3.28008
21:48:28|3.28008
21:48:28|3.28008
21:48:29|3.28008
21:48:30|3.28007
21:48:31|3.28007
21:48:32|3.28007
21:48:33|3.27979
21:48:34|3.28009
21:48:36|3.28009
21:48:37|3.28078
21:48:38|3.28104
21:48:39|3.28104
21:48:40|3.28105
21:48:41|3.28105
21:48:42|3.28105
21:48:43|3.28039
21:48:44|3.28039
21:48:45|3.28039
21:48:46|3.28039
21:48:47|3.28186
21:48:48|3.28187
21:48:49|3.28208
21:48:50|3.28209
21:48:51|3.28293
21:48:52|3.28301
21:48:53|3.28301
21:48:54|3.2825
21:48:55|3.28273
21:48:56|3.28359
21:48:57|3.28432
21:48:58|3.28705
21:49:00|3.28699
21:49:00|3.287
21:49:01|3.28722
21:49:02|3.28705
21:49:03|3.28655
21:49:05|3.28621
21:49:06|3.28563
21:49:07|3.28563
21:49:08|3.28479
21:49:09|3.28363
21:49:11|3.28313
21:49:12|3.28206
21:49:13|3.282
21:49:14|3.28126
21:49:14|3.28126
21:49:15|3.28137
21:49:16|3.28146
21:49:17|3.28225
21:49:19|3.28216
21:49:20|3.28326
21:49:20|3.28326
21:49:22|3.28317
21:49:24|3.28381
21:49:24|3.28381
21:49:25|3.28381
21:49:26|3.28426
21:49:27|3.28393
21:49:28|3.28317
21:49:29|3.28363
21:49:30|3.28363
21:49:31|3.28363
21:49:32|3.28362
21:49:33|3.28308
21:49:34|3.28308
21:49:35|3.28308
21:49:36|3.28232
21:49:38|3.28242
21:49:39|3.28242
21:49:41|3.28206
21:49:41|3.28215
21:49:42|3.28215
21:49:43|3.28207
21:49:44|3.28206
21:49:45|3.28206
21:49:46|3.28206
21:49:47|3.28207
21:49:48|3.28207
21:49:49|3.28208
21:49:50|3.28207
21:49:51|3.28207
21:49:52|3.28207
21:49:53|3.28207
21:49:54|3.28207
21:49:55|3.28206
21:49:56|3.28208
21:49:57|3.28208
21:49:58|3.28208
21:49:59|3.28207
21:50:00|3.28206
21:50:02|3.28258
21:50:04|3.28246
21:50:04|3.28247
21:50:06|3.28247
21:50:07|3.28227
21:50:07|3.28253
21:50:09|3.28292
21:50:10|3.28402
21:50:12|3.28409
21:50:13|3.28494
21:50:13|3.28485
21:50:15|3.285
21:50:16|3.285
21:50:17|3.285
21:50:19|3.285
21:50:19|3.28529
21:50:20|3.28609
21:50:21|3.28609
21:50:22|3.28638
21:50:23|3.28686
21:50:25|3.28705
21:50:26|3.28705
21:50:27|3.28708
21:50:27|3.28717
21:50:28|3.28717
21:50:30|3.28713
21:50:30|3.28713
21:50:32|3.28671
21:50:32|3.285
21:50:34|3.285
21:50:34|3.28501
21:50:35|3.28501
21:50:37|3.28501
21:50:37|3.28501
21:50:39|3.28501
21:50:40|3.28501
21:50:41|3.28531
21:50:42|3.2853
21:50:43|3.28502
21:50:43|3.28502
21:50:45|3.28317
21:50:46|3.28384
21:50:47|3.28351
21:50:47|3.28326
21:50:49|3.28326
21:50:50|3.28326
21:50:51|3.28317
21:50:52|3.28326
21:50:52|3.28268
21:50:54|3.2829
21:50:55|3.2829
21:50:56|3.2829
21:50:56|3.2829
21:50:58|3.28249
21:50:58|3.28254
21:51:00|3.28254
21:51:02|3.28363
21:51:02|3.2829
21:51:03|3.28449
21:51:04|3.28449
21:51:05|3.28449
21:51:06|3.28446
21:51:07|3.28446
21:51:08|3.28446
21:51:09|3.28449
21:51:10|3.2848
21:51:11|3.2848
21:51:12|3.2848
21:51:14|3.28465
21:51:16|3.28487
21:51:16|3.28499
21:51:17|3.28443
21:51:19|3.28478
21:51:20|3.28458
21:51:20|3.28458
21:51:22|3.28449
21:51:24|3.28581
21:51:25|3.28591
21:51:26|3.28592
21:51:27|3.28592
21:51:28|3.28604
21:51:30|3.28605
21:51:30|3.28609
21:51:31|3.28609
21:51:32|3.2865
21:51:34|3.2865
21:51:34|3.28649
21:51:36|3.28649
21:51:37|3.2865
21:51:38|3.2865
21:51:39|3.28448
21:51:40|3.28439
21:51:40|3.28443
21:51:42|3.28462
21:51:43|3.28462
21:51:43|3.28452
21:51:44|3.28438
21:51:45|3.28408
21:51:46|3.28381
21:51:47|3.28333
21:51:48|3.28294
21:51:50|3.28308
21:51:51|3.28255
21:51:52|3.28218
21:51:52|3.28218
21:51:54|3.28218
21:51:55|3.28208
21:51:56|3.28208
21:51:57|3.28384
21:51:58|3.28426
21:51:59|3.2845
21:52:00|3.28459
21:52:01|3.28593
21:52:03|3.28608
21:52:03|3.2865
21:52:05|3.28651
21:52:06|3.2865
21:52:08|3.28608
21:52:08|3.28608
21:52:09|3.28609
21:52:11|3.28609
21:52:11|3.2866
21:52:13|3.287
21:52:13|3.28699
21:52:15|3.28665
21:52:17|3.28665
21:52:17|3.28695
21:52:19|3.28695
21:52:20|3.28708
21:52:21|3.28709
21:52:22|3.28708
21:52:24|3.28708
21:52:25|3.28728
21:52:26|3.28727
21:52:26|3.28709
21:52:28|3.28714
21:52:28|3.28714
21:52:30|3.28714
21:52:31|3.28775
21:52:32|3.28775
21:52:33|3.28733
21:52:34|3.28733
21:52:34|3.28733
21:52:35|3.28696
21:52:36|3.28477
21:52:37|3.28504
21:52:39|3.28514
21:52:39|3.28517
21:52:41|3.28517
21:52:42|3.28547
21:52:43|3.28547
21:52:44|3.28507
21:52:45|3.28507
21:52:46|3.28615
21:52:47|3.28616
21:52:48|3.28616
21:52:49|3.28592
21:52:50|3.28592
21:52:51|3.28592
21:52:52|3.28592
21:52:53|3.28585
21:52:55|3.28585
21:52:56|3.28691
21:52:57|3.28691
21:52:58|3.28736
21:52:59|3.28736
21:53:00|3.28735
21:53:01|3.28735
21:53:02|3.28735
21:53:04|3.28721
21:53:05|3.28739
21:53:06|3.28764
21:53:07|3.28785
21:53:08|3.2879
21:53:09|3.2879
21:53:10|3.2879
21:53:11|3.2879
21:53:12|3.2879
21:53:14|3.2879
21:53:16|3.2879
21:53:16|3.2879
21:53:17|3.28789
21:53:18|3.28789
21:53:19|3.28786
21:53:20|3.28786
21:53:21|3.28786
21:53:22|3.28786
21:53:23|3.28785
21:53:24|3.28742
21:53:25|3.28764
21:53:26|3.28764
21:53:27|3.28782
21:53:28|3.28782
21:53:29|3.2879
21:53:30|3.28862
21:53:31|3.28862
21:53:33|3.28933
21:53:34|3.28934
21:53:34|3.28963
21:53:36|3.29009
21:53:37|3.29009
21:53:39|3.29051
21:53:39|3.29141
21:53:40|3.2916
21:53:41|3.29199
21:53:42|3.29208
21:53:43|3.29232
21:53:44|3.2942
21:53:45|3.29392
21:53:46|3.29414
21:53:47|3.29392
21:53:48|3.29392
21:53:49|3.29392
21:53:50|3.29193
21:53:51|3.29264
21:53:52|3.29203
21:53:53|3.29285
21:53:54|3.29285
21:53:56|3.2926
21:53:57|3.29211
21:53:57|3.29283
21:53:59|3.29338
21:54:00|3.29338
21:54:01|3.29056
21:54:02|3.29056
21:54:03|3.29141
21:54:03|3.29141
21:54:05|3.28968
21:54:07|3.28936
21:54:07|3.28894
21:54:09|3.28894
21:54:11|3.28922
21:54:12|3.28922
21:54:13|3.28922
21:54:14|3.28997
21:54:15|3.28997
21:54:17|3.28997
21:54:17|3.28997
21:54:18|3.29036
21:54:20|3.29
21:54:21|3.29043
21:54:23|3.2902
21:54:23|3.2902
21:54:24|3.29206
21:54:26|3.29206
21:54:27|3.29176
21:54:28|3.29193
21:54:29|3.29178
21:54:30|3.2921
21:54:31|3.2921
21:54:32|3.2921
21:54:33|3.29209
21:54:35|3.2921
21:54:35|3.29206
21:54:36|3.29193
21:54:37|3.29193
21:54:38|3.29209
21:54:39|3.29207
21:54:40|3.29207
21:54:41|3.29206
21:54:42|3.29206
21:54:43|3.29206
21:54:44|3.2913
21:54:45|3.2913
21:54:46|3.29129
21:54:47|3.29129
21:54:48|3.29106
21:54:49|3.29104
21:54:50|3.29104
21:54:51|3.2911
21:54:52|3.2911
21:54:53|3.29104
21:54:54|3.29114
21:54:56|3.29036
21:54:57|3.29001
21:54:57|3.29001
21:54:59|3.29
21:54:59|3.29009
21:55:00|3.29009
21:55:02|3.29009
21:55:02|3.29009
21:55:04|3.29008
21:55:06|3.28986
21:55:06|3.28927
21:55:07|3.28927
21:55:08|3.28927
21:55:10|3.28905
21:55:11|3.28905
21:55:12|3.28894
21:55:13|3.28873
21:55:14|3.28848
21:55:15|3.28815
21:55:16|3.28815
21:55:17|3.28815
21:55:19|3.28752
21:55:20|3.2878
21:55:22|3.28781
21:55:22|3.28781
21:55:23|3.28781
21:55:24|3.28781
21:55:25|3.28781
21:55:26|3.28789
21:55:27|3.2892
21:55:29|3.28915
21:55:29|3.28916
21:55:31|3.28916
21:55:32|3.28916
21:55:32|3.28918
21:55:34|3.28996
21:55:35|3.29
21:55:36|3.29191
21:55:37|3.29208
21:55:38|3.29278
21:55:40|3.29308
21:55:40|3.29331
21:55:41|3.29331
21:55:42|3.29388
21:55:43|3.29398
21:55:44|3.29408
21:55:45|3.29408
21:55:46|3.29408
21:55:47|3.29407
21:55:48|3.29407
21:55:49|3.29398
21:55:50|3.29364
21:55:51|3.29371
21:55:52|3.29376
21:55:54|3.29404
21:55:55|3.29404
21:55:55|3.29404
21:55:57|3.29395
21:55:58|3.29395
21:55:59|3.29395
21:56:00|3.29395
21:56:01|3.29317
21:56:02|3.29118
21:56:03|3.2924
21:56:04|3.29231
21:56:05|3.29231
21:56:05|3.29231
21:56:06|3.29269
21:56:09|3.2935
21:56:09|3.29245
21:56:10|3.2921
21:56:11|3.29162
21:56:13|3.29206
21:56:14|3.29206
21:56:15|3.29235
21:56:17|3.29291
21:56:18|3.29276
21:56:19|3.29324
21:56:21|3.29288
21:56:22|3.29288
21:56:23|3.29271
21:56:24|3.29245
21:56:26|3.29245
21:56:27|3.29245
21:56:28|3.292
21:56:29|3.292
21:56:30|3.29263
21:56:31|3.29263
21:56:32|3.29173
21:56:33|3.29216
21:56:34|3.29224
21:56:35|3.29245
21:56:36|3.29245
21:56:37|3.29272
21:56:38|3.29272
21:56:39|3.2938
21:56:41|3.29286
21:56:41|3.29295
21:56:42|3.29296
21:56:43|3.29346
21:56:45|3.29266
21:56:45|3.29294
21:56:47|3.29245
21:56:47|3.29239
21:56:49|3.29239
21:56:50|3.29187
21:56:51|3.29191
21:56:51|3.29187
21:56:52|3.29187
21:56:53|3.29187
21:56:54|3.29187
21:56:55|3.29148
21:56:56|3.29157
21:56:57|3.29157
21:56:58|3.29103
21:56:59|3.29113
21:57:01|3.29092
21:57:01|3.29158
21:57:02|3.29139
21:57:04|3.29135
21:57:04|3.29113
21:57:05|3.29113
21:57:07|3.29149
21:57:08|3.29149
21:57:09|3.29149
21:57:10|3.29184
21:57:12|3.29239
21:57:13|3.29239
21:57:13|3.29239
21:57:15|3.2924
21:57:15|3.2924
21:57:16|3.29239
21:57:17|3.29159
21:57:19|3.29157
21:57:21|3.29172
21:57:21|3.29173
21:57:23|3.29173
21:57:24|3.29173
21:57:25|3.29173
21:57:26|3.29173
21:57:28|3.29212
21:57:29|3.29212
21:57:30|3.29212
21:57:30|3.29212
21:57:32|3.29212
21:57:33|3.29269
21:57:33|3.29265
21:57:34|3.29265
21:57:36|3.29224
21:57:37|3.29319
21:57:38|3.29259
21:57:40|3.29086
21:57:41|3.29043
21:57:42|3.28956
21:57:43|3.28972
21:57:44|3.28932
21:57:44|3.28926
21:57:46|3.28938
21:57:47|3.28987
21:57:48|3.28987
21:57:49|3.28998
21:57:50|3.2896
21:57:51|3.28951
21:57:52|3.28951
21:57:53|3.28951
21:57:54|3.28951
21:57:56|3.28951
21:57:56|3.28888
21:57:58|3.28941
21:57:59|3.28907
21:58:00|3.28908
21:58:00|3.28913
21:58:01|3.28913
21:58:02|3.28881
21:58:04|3.28881
21:58:04|3.28891
21:58:06|3.28891
21:58:06|3.28883
21:58:08|3.28823
21:58:09|3.28816
21:58:11|3.28715
21:58:11|3.28716
21:58:13|3.28715
21:58:14|3.28601
21:58:16|3.28602
21:58:17|3.28602
21:58:17|3.28602
21:58:18|3.28602
21:58:19|3.2871
21:58:20|3.28778
21:58:22|3.2878
21:58:23|3.2878
21:58:24|3.28718
21:58:25|3.28718
21:58:26|3.28718
21:58:27|3.28718
21:58:28|3.28718
21:58:29|3.28718
21:58:30|3.28717
21:58:31|3.28675
21:58:32|3.28668
21:58:33|3.28813
21:58:34|3.28813
21:58:35|3.28762
21:58:36|3.28762
21:58:37|3.28812
21:58:38|3.28813
21:58:39|3.28813
21:58:40|3.28813
21:58:41|3.28813
21:58:42|3.28813
21:58:43|3.28813
21:58:44|3.28871
21:58:45|3.28814
21:58:46|3.28823
21:58:48|3.28823
21:58:49|3.28823
21:58:49|3.28823
21:58:50|3.28823
21:58:52|3.28867
21:58:52|3.28867
21:58:53|3.28858
21:58:54|3.28858
21:58:55|3.28858
21:58:56|3.28858
21:58:57|3.28857
21:58:58|3.28867
21:58:59|3.28867
21:59:00|3.28867
21:59:01|3.28867
21:59:03|3.28867
21:59:03|3.28736
21:59:04|3.28732
21:59:05|3.2867
21:59:07|3.2867
21:59:07|3.2867
21:59:09|3.28638
21:59:10|3.28604
21:59:11|3.28604
21:59:12|3.28523
21:59:13|3.28508
21:59:14|3.28508
21:59:15|3.28508
21:59:16|3.28625
21:59:17|3.28631
21:59:18|3.28559
21:59:19|3.28559
21:59:20|3.28578
21:59:21|3.28518
21:59:23|3.28518
21:59:23|3.28518
21:59:25|3.28508
21:59:26|3.28508
21:59:27|3.2844
21:59:28|3.28416
21:59:29|3.28425
21:59:31|3.28428
21:59:32|3.28491
21:59:32|3.28509
21:59:34|3.28508
21:59:34|3.28508
21:59:36|3.28598
21:59:36|3.28583
21:59:37|3.28583
21:59:39|3.28583
21:59:39|3.28498
21:59:40|3.28575
21:59:42|3.28606
21:59:43|3.28594
21:59:43|3.28617
21:59:45|3.28617
21:59:46|3.28617
21:59:47|3.28495
21:59:48|3.28553
21:59:50|3.28504
21:59:50|3.28504
21:59:51|3.28504
21:59:53|3.28504
21:59:53|3.28504
21:59:54|3.28531
21:59:55|3.28531
21:59:57|3.28531
21:59:58|3.28531
21:59:58|3.28517
22:00:00|3.28534
22:00:00|3.28609
22:00:01|3.28609
22:00:02|3.28601
22:00:04|3.28601
22:00:05|3.28601
22:00:06|3.28601
22:00:07|3.28614
22:00:09|3.28636
22:00:10|3.28747
22:00:11|3.28747
22:00:12|3.28724
22:00:13|3.28772
22:00:14|3.28772
22:00:16|3.28809
22:00:17|3.28809
22:00:18|3.28861
22:00:19|3.28924
22:00:20|3.28959
22:00:22|3.28959
22:00:23|3.28959
22:00:23|3.28937
22:00:25|3.28965
22:00:25|3.29009
22:00:27|3.28946
22:00:28|3.28972
22:00:29|3.28972
22:00:29|3.28974
22:00:30|3.28974
22:00:32|3.29058
22:00:33|3.29058
22:00:34|3.29057
22:00:36|3.29306
22:00:36|3.29331
22:00:37|3.29331
22:00:38|3.29331
22:00:40|3.29331
22:00:40|3.29336
22:00:42|3.29201
22:00:43|3.29207
22:00:44|3.29136
22:00:45|3.29133
22:00:46|3.29133
22:00:47|3.29188
22:00:48|3.29132
22:00:49|3.29132
22:00:50|3.29095
22:00:51|3.29096
22:00:53|3.29096
22:00:53|3.29096
22:00:54|3.29096
22:00:55|3.29096
22:00:56|3.29096
22:00:57|3.29135
22:00:58|3.29269
22:00:59|3.29244
22:01:00|3.29244
22:01:01|3.29197
22:01:03|3.29196
22:01:03|3.29196
22:01:04|3.29196
22:01:05|3.29133
22:01:07|3.29063
22:01:07|3.29055
22:01:08|3.29055
22:01:09|3.29055
22:01:10|3.29099
22:01:12|3.29099
22:01:13|3.29159
22:01:15|3.29132
22:01:16|3.29025
22:01:17|3.29025
22:01:18|3.28932
22:01:19|3.29096
22:01:20|3.2905
22:01:22|3.29049
22:01:23|3.29049
22:01:25|3.29049
22:01:25|3.29049
22:01:27|3.29049
22:01:28|3.2906
22:01:30|3.2905
22:01:30|3.29014
22:01:31|3.29014
22:01:32|3.29014
22:01:34|3.28964
22:01:36|3.28964
22:01:36|3.28964
22:01:38|3.28964
22:01:39|3.28993
22:01:40|3.28993
22:01:40|3.28964
22:01:42|3.28964
22:01:43|3.28944
22:01:43|3.289
22:01:45|3.289
22:01:45|3.28844
22:01:47|3.28861
22:01:48|3.28861
22:01:48|3.28931
22:01:50|3.28931
22:01:50|3.2887
22:01:52|3.2887
22:01:52|3.2893
22:01:54|3.2893
22:01:54|3.2893
22:01:55|3.28871
22:01:56|3.28871
22:01:57|3.28918
22:01:58|3.28918
22:02:00|3.28966
22:02:01|3.28954
22:02:02|3.28938
22:02:03|3.2893
22:02:03|3.28975
22:02:04|3.28931
22:02:05|3.28838
22:02:06|3.28838
22:02:07|3.28838
22:02:09|3.28838
22:02:09|3.28853
22:02:10|3.28871
22:02:11|3.28871
22:02:13|3.28856
22:02:15|3.28837
22:02:15|3.28837
22:02:17|3.28837
22:02:18|3.28837
22:02:19|3.28855
22:02:20|3.28774
22:02:20|3.287
22:02:22|3.28683
22:02:23|3.28683
22:02:24|3.28683
22:02:25|3.28682
22:02:27|3.28664
22:02:28|3.28618
22:02:29|3.28512
22:02:31|3.2859
22:02:32|3.28573
22:02:33|3.28565
22:02:35|3.28618
22:02:36|3.28617
22:02:37|3.28806
22:02:37|3.28806
22:02:38|3.28909
22:02:40|3.28892
22:02:41|3.28892
22:02:42|3.28892
22:02:42|3.28892
22:02:44|3.28892
22:02:45|3.28892
22:02:46|3.28892
22:02:47|3.28891
22:02:48|3.28892
22:02:49|3.29196
22:02:50|3.29143
22:02:51|3.29184
22:02:52|3.29208
22:02:53|3.29208
22:02:54|3.29209
22:02:55|3.29209
22:02:56|3.29209
22:02:57|3.29243
22:02:58|3.29172
22:02:59|3.28956
22:03:00|3.28994
22:03:01|3.2898
22:03:02|3.28981
22:03:04|3.28981
22:03:04|3.2898
22:03:06|3.28981
22:03:06|3.2889
22:03:08|3.28959
22:03:09|3.28959
22:03:10|3.28959
22:03:11|3.28959
22:03:11|3.28959
22:03:13|3.28959
22:03:15|3.28998
22:03:16|3.28998
22:03:17|3.28999
22:03:18|3.29
22:03:19|3.29179
22:03:20|3.29156
22:03:22|3.29156
22:03:23|3.29423
22:03:24|3.29395
22:03:26|3.29426
22:03:26|3.29426
22:03:28|3.2942
22:03:29|3.29414
22:03:30|3.29419
22:03:31|3.2941
22:03:33|3.29381
22:03:33|3.29294
22:03:35|3.29316
22:03:36|3.29349
22:03:38|3.29397
22:03:39|3.29299
22:03:40|3.29293
22:03:41|3.29281
22:03:42|3.29175
22:03:43|3.29112
22:03:44|3.29063
22:03:45|3.29063
22:03:46|3.29063
22:03:47|3.29157
22:03:48|3.29113
22:03:49|3.29113
22:03:50|3.29131
22:03:51|3.29131
22:03:52|3.29131
22:03:53|3.29122
22:03:54|3.29122
22:03:55|3.29086
22:03:56|3.29131
22:03:57|3.29131
22:03:58|3.29088
22:03:59|3.29157
22:04:00|3.29159
22:04:01|3.29228
22:04:02|3.29228
22:04:03|3.29228
22:04:04|3.2918
22:04:05|3.29159
22:04:06|3.29159
22:04:07|3.29159
22:04:08|3.29214
22:04:09|3.29227
22:04:10|3.29227
22:04:11|3.29227
22:04:12|3.29227
22:04:13|3.29173
22:04:14|3.29316
22:04:15|3.29272
22:04:16|3.29293
22:04:18|3.29287
22:04:19|3.29298
22:04:20|3.29298
22:04:21|3.29298
22:04:22|3.29315
22:04:23|3.29315
22:04:24|3.29315
22:04:25|3.29307
22:04:26|3.29307
22:04:27|3.29307
22:04:29|3.29315
22:04:30|3.29307
22:04:31|3.29298
22:04:32|3.29233
22:04:33|3.29233
22:04:35|3.29165
22:04:36|3.29188
22:04:37|3.2916
22:04:38|3.2916
22:04:39|3.29182
22:04:40|3.29151
22:04:41|3.29151
22:04:42|3.29151
22:04:44|3.29101
22:04:45|3.29038
22:04:46|3.29111
22:04:47|3.29111
22:04:48|3.29111
22:04:50|3.29049
22:04:51|3.29048
22:04:52|3.29049
22:04:53|3.29049
22:04:55|3.29049
22:04:56|3.29049
22:04:57|3.29077
22:04:58|3.29077
22:04:59|3.2916
22:05:00|3.2916
22:05:02|3.29138
22:05:03|3.29105
22:05:03|3.29105
22:05:04|3.29105
22:05:06|3.2906
22:05:07|3.29061
22:05:08|3.28973
22:05:09|3.2896
22:05:09|3.29021
22:05:11|3.29021
22:05:11|3.29049
22:05:12|3.29007
22:05:13|3.28997
22:05:15|3.28954
22:05:16|3.28954
22:05:17|3.28954
22:05:18|3.28954
22:05:19|3.29001
22:05:20|3.29001
22:05:21|3.29002
22:05:22|3.28999
22:05:23|3.28964
22:05:24|3.28955
22:05:25|3.29048
22:05:27|3.29065
22:05:27|3.29048
22:05:28|3.29047
22:05:30|3.28937
22:05:31|3.28907
22:05:32|3.28868
22:05:33|3.28923
22:05:34|3.28894
22:05:35|3.28967
22:05:37|3.29057
22:05:38|3.29009
22:05:39|3.28728
22:05:40|3.28691
22:05:41|3.28695
22:05:43|3.28694
22:05:43|3.28694
22:05:45|3.28613
22:05:46|3.28615
22:05:47|3.28615
22:05:48|3.28615
22:05:49|3.28619
22:05:50|3.28617
22:05:51|3.28616
22:05:52|3.28618
22:05:53|3.28598
22:05:54|3.28635
22:05:55|3.28635
22:05:56|3.28654
22:05:57|3.28654
22:05:58|3.28659
22:05:59|3.28695
22:06:00|3.28695
22:06:01|3.28657
22:06:02|3.28656
22:06:03|3.28656
22:06:04|3.28655
22:06:05|3.28655
22:06:07|3.28655
22:06:08|3.28655
22:06:08|3.28628
22:06:09|3.28738
22:06:10|3.28632
22:06:11|3.28632
22:06:12|3.28507
22:06:14|3.28307
22:06:15|3.28362
22:06:16|3.28362
22:06:18|3.28317
22:06:19|3.28412
22:06:19|3.28359
22:06:21|3.28359
22:06:22|3.28359
22:06:24|3.28389
22:06:24|3.28389
22:06:25|3.28389
22:06:27|3.28389
22:06:29|3.28362
22:06:29|3.28362
22:06:31|3.28362
22:06:33|3.28271
22:06:34|3.28414
22:06:35|3.28414
22:06:37|3.2838
22:06:38|3.28375
22:06:38|3.28375
22:06:40|3.28377
22:06:41|3.28375
22:06:41|3.28375
22:06:43|3.28375
22:06:44|3.28375
22:06:44|3.28464
22:06:46|3.28464
22:06:46|3.28552
22:06:48|3.28498
22:06:49|3.28484
22:06:50|3.2847
22:06:51|3.28488
22:06:52|3.28526
22:06:53|3.28526
22:06:54|3.28526
22:06:55|3.28505
22:06:56|3.28527
22:06:57|3.28562
22:06:58|3.28563
22:06:59|3.28563
22:07:00|3.28563
22:07:01|3.28563
22:07:02|3.28563
22:07:04|3.28657
22:07:05|3.28657
22:07:05|3.28565
22:07:06|3.28565
22:07:07|3.28549
22:07:09|3.28573
22:07:09|3.28603
22:07:11|3.28565
22:07:12|3.28565
22:07:12|3.28565
22:07:14|3.28527
22:07:15|3.285
22:07:16|3.28501
22:07:18|3.28501
22:07:18|3.28521
22:07:19|3.28521
22:07:21|3.28535
22:07:22|3.28535
22:07:22|3.28535
22:07:23|3.28535
22:07:24|3.28535
22:07:25|3.28535
22:07:27|3.28494
22:07:29|3.2844
22:07:30|3.2844
22:07:30|3.2843
22:07:31|3.28555
22:07:33|3.28555
22:07:33|3.28555
22:07:34|3.28555
22:07:36|3.2854
22:07:36|3.28541
22:07:37|3.28508
22:07:38|3.28621
22:07:40|3.2862
22:07:40|3.2862
22:07:42|3.2862
22:07:42|3.28486
22:07:44|3.2841
22:07:44|3.2841
22:07:46|3.2841
22:07:47|3.28369
22:07:48|3.28361
22:07:49|3.28361
22:07:49|3.28361
22:07:50|3.28475
22:07:51|3.28431
22:07:52|3.28403
22:07:53|3.28415
22:07:55|3.28474
22:07:56|3.28474
22:07:57|3.28474
22:07:58|3.28455
22:07:59|3.28521
22:08:00|3.28521
22:08:01|3.2843
22:08:02|3.2838
22:08:03|3.28404
22:08:04|3.28404
22:08:05|3.28404
22:08:06|3.28404
22:08:07|3.28404
22:08:09|3.28425
22:08:10|3.28425
22:08:11|3.28324
22:08:12|3.28342
22:08:12|3.28453
22:08:13|3.28453
22:08:15|3.28453
22:08:15|3.28491
22:08:17|3.28482
22:08:17|3.28462
22:08:19|3.28525
22:08:19|3.28425
22:08:21|3.28331
22:08:21|3.28334
22:08:23|3.28319
22:08:24|3.28319
22:08:25|3.28346
22:08:26|3.28346
22:08:27|3.28443
22:08:28|3.28355
22:08:30|3.28355
22:08:31|3.28349
22:08:31|3.28349
22:08:33|3.28327
22:08:33|3.28327
22:08:35|3.28277
22:08:37|3.28233
22:08:38|3.282
22:08:39|3.28286
22:08:41|3.2816
22:08:42|3.2816
22:08:42|3.28261
22:08:44|3.28148
22:08:45|3.28117
22:08:46|3.28143
22:08:47|3.28143
22:08:48|3.28143
22:08:49|3.28143
22:08:50|3.28139
22:08:51|3.28081
22:08:52|3.28091
22:08:53|3.28104
22:08:54|3.28104
22:08:55|3.28142
22:08:56|3.28142
22:08:57|3.28145
22:08:58|3.28142
22:08:59|3.28253
22:09:00|3.28135
22:09:01|3.28083
22:09:02|3.28126
22:09:04|3.28143
22:09:04|3.28143
22:09:06|3.28143
22:09:07|3.28141
22:09:08|3.28146
22:09:09|3.28206
22:09:10|3.2823
22:09:10|3.28135
22:09:12|3.28186
22:09:12|3.28166
22:09:14|3.28166
22:09:15|3.28166
22:09:16|3.28141
22:09:17|3.28141
22:09:18|3.28075
22:09:19|3.28148
22:09:20|3.28166
22:09:21|3.28166
22:09:22|3.28166
22:09:23|3.28212
22:09:24|3.28139
22:09:26|3.28211
22:09:27|3.28211
22:09:29|3.28236
22:09:29|3.28248
22:09:30|3.28251
22:09:31|3.28221
22:09:33|3.28221
22:09:34|3.28161
22:09:35|3.28095
22:09:36|3.28075
22:09:37|3.28075
22:09:38|3.28075
22:09:39|3.28075
22:09:40|3.28095
22:09:42|3.28159
22:09:42|3.28159
22:09:43|3.28221
22:09:44|3.28221
22:09:46|3.28124
22:09:47|3.28058
22:09:49|3.282
22:09:49|3.28055
22:09:50|3.28072
22:09:51|3.28072
22:09:52|3.28072
22:09:53|3.28072
22:09:54|3.28072
22:09:55|3.28195
22:09:56|3.28179
22:09:57|3.28186
22:09:59|3.282
22:10:00|3.282
22:10:00|3.282
22:10:01|3.28279
22:10:02|3.28279
22:10:05|3.28308
22:10:06|3.28308
22:10:07|3.28374
22:10:08|3.28374
22:10:09|3.28468
22:10:11|3.28498
22:10:11|3.28498
22:10:12|3.28462
22:10:13|3.28462
22:10:14|3.28462
22:10:15|3.28467
22:10:16|3.28389
22:10:17|3.28384
22:10:18|3.28275
22:10:19|3.28194
22:10:20|3.28206
22:10:21|3.28157
22:10:22|3.28157
22:10:23|3.28157
22:10:25|3.28148
22:10:25|3.28396
22:10:27|3.28265
22:10:28|3.28265
22:10:29|3.28251
22:10:29|3.28122
22:10:32|3.28233
22:10:32|3.28233
22:10:34|3.28234
22:10:35|3.28234
22:10:37|3.28234
22:10:37|3.28234
22:10:38|3.28402
22:10:39|3.28357
22:10:41|3.28377
22:10:41|3.28308
22:10:42|3.28196
22:10:44|3.28196
22:10:45|3.28195
22:10:46|3.28195
22:10:47|3.28195
22:10:48|3.28212
22:10:49|3.28212
22:10:50|3.28169
22:10:51|3.28188
22:10:52|3.28221
22:10:52|3.28221
22:10:54|3.28158
22:10:56|3.28158
22:10:56|3.28198
22:10:57|3.28198
22:10:58|3.28172
22:10:59|3.28051
22:11:00|3.28051
22:11:01|3.28074
22:11:02|3.28143
22:11:03|3.2816
22:11:04|3.2816
22:11:05|3.28189
22:11:06|3.28189
22:11:07|3.28189
22:11:08|3.28394
22:11:09|3.28295
22:11:10|3.28274
22:11:11|3.28221
22:11:12|3.28275
22:11:13|3.28203
22:11:14|3.28203
22:11:15|3.28227
22:11:16|3.28272
22:11:17|3.28307
22:11:18|3.28442
22:11:19|3.28448
22:11:21|3.28391
22:11:22|3.28391
22:11:23|3.28391
22:11:23|3.28391
22:11:26|3.28429
22:11:26|3.28429
22:11:27|3.28429
22:11:28|3.284
22:11:29|3.284
22:11:30|3.284
22:11:31|3.284
22:11:33|3.28327
22:11:35|3.28327
22:11:35|3.28327
22:11:37|3.28327
22:11:37|3.28327
22:11:40|3.284
22:11:40|3.28282
22:11:41|3.28419
22:11:42|3.28419
22:11:43|3.28438
22:11:44|3.28438
22:11:45|3.28498
22:11:47|3.28399
22:11:48|3.28308
22:11:48|3.28308
22:11:50|3.28308
22:11:51|3.28308
22:11:53|3.28353
22:11:53|3.28353
22:11:54|3.28379
22:11:55|3.28379
22:11:56|3.28379
22:11:57|3.28307
22:11:58|3.28307
22:11:59|3.28321
22:12:00|3.28321
22:12:01|3.28321
22:12:02|3.28321
22:12:04|3.28359
22:12:05|3.28359
22:12:06|3.28378
22:12:07|3.28378
22:12:07|3.28378
22:12:09|3.28412
22:12:10|3.2842
22:12:11|3.2842
22:12:12|3.28419
22:12:13|3.28347
22:12:14|3.28347
22:12:15|3.28347
22:12:16|3.28347
22:12:17|3.28347
22:12:18|3.28347
22:12:19|3.28346
22:12:20|3.28393
22:12:21|3.28419
22:12:21|3.28435
22:12:23|3.28435
22:12:25|3.28434
22:12:25|3.28434
22:12:26|3.28434
22:12:27|3.28434
22:12:28|3.28442
22:12:29|3.28442
22:12:30|3.28442
22:12:32|3.28441
22:12:33|3.28441
22:12:34|3.285
22:12:36|3.285
22:12:36|3.285
22:12:38|3.28349
22:12:40|3.28349
22:12:40|3.28349
22:12:41|3.28349
22:12:42|3.28416
22:12:43|3.28416
22:12:44|3.2841
22:12:45|3.2841
22:12:46|3.2841
22:12:47|3.2841
22:12:49|3.28449
22:12:50|3.28449
22:12:51|3.28449
22:12:52|3.28439
22:12:54|3.2844
22:12:54|3.28458
22:12:55|3.28449
22:12:56|3.28449
22:12:57|3.2845
22:12:58|3.2845
22:12:59|3.28449
22:13:00|3.28449
22:13:01|3.2841
22:13:03|3.28392
22:13:03|3.2844
22:13:05|3.28459
22:13:06|3.28459
22:13:07|3.285
22:13:08|3.285
22:13:09|3.285
22:13:10|3.285
22:13:11|3.285
22:13:11|3.285
22:13:13|3.28498
22:13:14|3.28498
22:13:14|3.28466
22:13:16|3.2844
22:13:17|3.28483
22:13:18|3.28483
22:13:19|3.28448
22:13:20|3.28448
22:13:20|3.28448
22:13:22|3.28448
22:13:24|3.28427
22:13:25|3.28427
22:13:25|3.28428
22:13:27|3.28352
22:13:27|3.28421
22:13:29|3.28421
22:13:30|3.28421
22:13:31|3.28427
22:13:33|3.28547
22:13:33|3.28599
22:13:34|3.28599
22:13:35|3.286
22:13:36|3.28724
22:13:38|3.28611
22:13:39|3.28611
22:13:40|3.28672
22:13:42|3.28671
22:13:42|3.28633
22:13:44|3.28714
22:13:44|3.28671
22:13:45|3.28671
22:13:46|3.2866
22:13:47|3.2868
22:13:48|3.2868
22:13:49|3.2868
22:13:50|3.28662
22:13:51|3.28662
22:13:52|3.28662
22:13:53|3.28662
22:13:55|3.28449
22:13:55|3.28503
22:13:56|3.28503
22:13:58|3.28503
22:13:58|3.28516
22:14:00|3.28516
22:14:01|3.28516
22:14:02|3.2848
22:14:03|3.2848
22:14:04|3.2848
22:14:05|3.2848
22:14:06|3.28481
22:14:07|3.28507
22:14:08|3.28507
22:14:09|3.28507
22:14:10|3.28507
22:14:12|3.28536
22:14:12|3.28536
22:14:13|3.28578
22:14:15|3.28545
22:14:15|3.28537
22:14:17|3.28537
22:14:18|3.28472
22:14:19|3.28531
22:14:19|3.28531
22:14:21|3.28531
22:14:21|3.2833
22:14:22|3.28296
22:14:24|3.28296
22:14:25|3.28295
22:14:26|3.28295
22:14:27|3.28251
22:14:28|3.28251
22:14:29|3.28251
22:14:30|3.2826
22:14:31|3.2826
22:14:32|3.28323
22:14:33|3.28323
22:14:34|3.2825
22:14:35|3.2823
22:14:36|3.28244
22:14:37|3.28279
22:14:38|3.2827
22:14:39|3.2827
22:14:41|3.28323
22:14:42|3.28323
22:14:43|3.28262
22:14:44|3.28253
22:14:45|3.28318
22:14:46|3.28317
22:14:47|3.28317
22:14:48|3.28368
22:14:49|3.28323
22:14:50|3.28316
22:14:51|3.28316
22:14:52|3.28308
22:14:53|3.28308
22:14:54|3.28271
22:14:55|3.28272
22:14:56|3.28272
22:14:57|3.28272
22:14:58|3.28272
22:14:59|3.28312
22:15:00|3.2827
22:15:01|3.28261
22:15:02|3.28261
22:15:03|3.2826
22:15:04|3.28443
22:15:05|3.28439
22:15:06|3.28362
22:15:07|3.2826
22:15:08|3.2832
22:15:09|3.28372
22:15:10|3.28509
22:15:11|3.28504
22:15:12|3.28504
22:15:13|3.28504
22:15:14|3.2831
22:15:15|3.28353
22:15:16|3.28232
22:15:17|3.28154
22:15:18|3.28031
22:15:19|3.28041
22:15:20|3.28031
22:15:22|3.28041
22:15:23|3.28046
22:15:24|3.28
22:15:25|3.28001
22:15:26|3.28
22:15:27|3.28
22:15:28|3.28
22:15:29|3.28
22:15:31|3.27862
22:15:31|3.27862
22:15:33|3.27944
22:15:33|3.27945
22:15:34|3.27949
22:15:35|3.28089
22:15:37|3.2809
22:15:38|3.2809
22:15:39|3.28141
22:15:40|3.28141
22:15:41|3.28102
22:15:42|3.28141
22:15:43|3.28141
22:15:44|3.28221
22:15:45|3.28221
22:15:46|3.28157
22:15:47|3.28187
22:15:48|3.28187
22:15:49|3.28187
22:15:50|3.28187
22:15:51|3.28273
22:15:52|3.28273
22:15:54|3.28273
22:15:54|3.28235
22:15:56|3.28234
22:15:57|3.28234
22:15:58|3.28234
22:15:59|3.28234
22:15:59|3.28234
22:16:01|3.28234
22:16:02|3.28234
22:16:03|3.2818
22:16:04|3.28096
22:16:06|3.28141
22:16:06|3.28141
22:16:08|3.28202
22:16:09|3.28113
22:16:10|3.28113
22:16:11|3.2805
22:16:12|3.2805
22:16:13|3.28049
22:16:14|3.28042
22:16:15|3.27977
22:16:16|3.27977
22:16:17|3.27978
22:16:18|3.27983
22:16:19|3.28016
22:16:20|3.28004
22:16:21|3.27874
22:16:22|3.27938
22:16:24|3.27938
22:16:24|3.27938
22:16:26|3.27938
22:16:27|3.27928
22:16:28|3.27929
22:16:29|3.27929
22:16:30|3.27929
22:16:32|3.27905
22:16:33|3.27905
22:16:33|3.27964
22:16:35|3.27964
22:16:36|3.2798
22:16:37|3.2798
22:16:38|3.2803
22:16:39|3.27982
22:16:41|3.27992
22:16:42|3.2801
22:16:43|3.28001
22:16:44|3.28001
22:16:45|3.28001
22:16:46|3.28419
22:16:47|3.28354
22:16:47|3.28353
22:16:49|3.28353
22:16:49|3.28353
22:16:50|3.28339
22:16:51|3.28339
22:16:52|3.28338
22:16:54|3.28264
22:16:55|3.28264
22:16:55|3.28299
22:16:56|3.28236
22:16:57|3.28236
22:16:58|3.28177
22:17:00|3.28177
22:17:01|3.2825
22:17:02|3.28154
22:17:03|3.28104
22:17:04|3.28043
22:17:05|3.2838
22:17:06|3.2838
22:17:07|3.2838
22:17:08|3.28163
22:17:09|3.28163
22:17:10|3.28141
22:17:12|3.2808
22:17:13|3.2808
22:17:13|3.28081
22:17:15|3.28056
22:17:15|3.28056
22:17:16|3.28059
22:17:17|3.28059
22:17:19|3.28036
22:17:19|3.28036
22:17:20|3.28036
22:17:21|3.28004
22:17:23|3.28004
22:17:24|3.28004
22:17:24|3.28004
22:17:26|3.28004
22:17:27|3.27995
22:17:28|3.27994
22:17:29|3.27994
22:17:30|3.27919
22:17:31|3.28
22:17:32|3.28
22:17:33|3.28
22:17:34|3.28
22:17:35|3.27976
22:17:37|3.27976
22:17:38|3.27976
22:17:39|3.27856
22:17:41|3.27867
22:17:42|3.27867
22:17:43|3.27892
22:17:45|3.27892
22:17:46|3.27856
22:17:46|3.27856
22:17:47|3.27877
22:17:49|3.27877
22:17:51|3.27877
22:17:51|3.27877
22:17:52|3.27877
22:17:53|3.27968
22:17:54|3.28
22:17:56|3.27961
22:17:56|3.28004
22:17:57|3.28004
22:17:59|3.27988
22:18:00|3.28002
22:18:00|3.28002
22:18:01|3.28002
22:18:02|3.27904
22:18:03|3.27904
22:18:05|3.27821
22:18:06|3.27821
22:18:06|3.27904
22:18:07|3.27904
22:18:09|3.27905
22:18:10|3.27904
22:18:11|3.27877
22:18:12|3.27878
22:18:13|3.27812
22:18:14|3.28
22:18:15|3.28004
22:18:16|3.2796
22:18:17|3.27994
22:18:18|3.27994
22:18:19|3.28003
22:18:20|3.28027
22:18:21|3.28027
22:18:22|3.28048
22:18:23|3.28048
22:18:24|3.28048
22:18:25|3.28021
22:18:26|3.28021
22:18:27|3.28021
22:18:29|3.28019
22:18:30|3.27755
22:18:30|3.27771
22:18:31|3.2782
22:18:33|3.27786
22:18:34|3.27786
22:18:35|3.27719
22:18:35|3.27714
22:18:37|3.27714
22:18:37|3.27714
22:18:39|3.27713
22:18:41|3.27705
22:18:42|3.275
22:18:44|3.27459
22:18:45|3.27435
22:18:45|3.27396
22:18:47|3.27427
22:18:48|3.27376
22:18:49|3.27352
22:18:50|3.27174
22:18:51|3.27134
22:18:52|3.27063
22:18:53|3.27207
22:18:54|3.27199
22:18:55|3.27118
22:18:56|3.27112
22:18:57|3.27129
22:18:58|3.27129
22:18:59|3.27095
22:19:00|3.27076
22:19:01|3.27059
22:19:02|3.27059
22:19:03|3.27207
22:19:04|3.27289
22:19:05|3.27377
22:19:06|3.27379
22:19:07|3.27455
22:19:09|3.27461
22:19:09|3.27472
22:19:10|3.27472
22:19:12|3.27472
22:19:13|3.27427
22:19:14|3.27332
22:19:14|3.27314
22:19:15|3.27314
22:19:17|3.27314
22:19:17|3.27314
22:19:19|3.27263
22:19:20|3.27263
22:19:20|3.27207
22:19:22|3.27216
22:19:23|3.27217
22:19:24|3.27342
22:19:25|3.27354
22:19:26|3.27354
22:19:27|3.27386
22:19:29|3.274
22:19:30|3.2735
22:19:31|3.2735
22:19:31|3.27374
22:19:33|3.27374
22:19:35|3.27272
22:19:35|3.27193
22:19:36|3.27241
22:19:37|3.2724
22:19:38|3.27161
22:19:39|3.27141
22:19:40|3.27191
22:19:42|3.27141
22:19:43|3.27141
22:19:44|3.27157
22:19:45|3.27157
22:19:46|3.27202
22:19:47|3.27186
22:19:48|3.27135
22:19:49|3.27092
22:19:50|3.27142
22:19:51|3.27121
22:19:52|3.27121
22:19:52|3.27121
22:19:54|3.2712
22:19:54|3.27151
22:19:56|3.27111
22:19:57|3.27111
22:19:58|3.27112
22:19:59|3.27112
22:19:59|3.27111
22:20:01|3.27213
22:20:02|3.27195
22:20:03|3.27217
22:20:04|3.27206
22:20:05|3.2734
22:20:06|3.27417
22:20:06|3.27448
22:20:08|3.27407
22:20:09|3.27463
22:20:10|3.27463
22:20:11|3.27489
22:20:13|3.27421
22:20:14|3.27421
22:20:15|3.27421
22:20:16|3.27421
22:20:17|3.27319
22:20:18|3.27236
22:20:19|3.27273
22:20:19|3.27281
22:20:21|3.27281
22:20:22|3.27281
22:20:23|3.27369
22:20:24|3.27369
22:20:25|3.27369
22:20:26|3.27407
22:20:27|3.27431
22:20:28|3.27402
22:20:29|3.27402
22:20:30|3.27378
22:20:31|3.27402
22:20:32|3.27402
22:20:33|3.27402
22:20:34|3.27402
22:20:35|3.27432
22:20:36|3.27469
22:20:38|3.27457
22:20:38|3.27379
22:20:39|3.27427
22:20:41|3.27576
22:20:42|3.276
22:20:43|3.27708
22:20:45|3.27709
22:20:46|3.27709
22:20:47|3.27709
22:20:48|3.27708
22:20:49|3.27501
22:20:51|3.27478
22:20:51|3.2753
22:20:52|3.2753
22:20:53|3.2753
22:20:54|3.27626
22:20:55|3.27588
22:20:56|3.27588
22:20:57|3.27598
22:20:58|3.27598
22:20:59|3.27598
22:21:00|3.27596
22:21:01|3.2763
22:21:02|3.2766
22:21:03|3.27661
22:21:04|3.27661
22:21:06|3.27611
22:21:07|3.27612
22:21:08|3.27594
22:21:09|3.27691
22:21:10|3.27541
22:21:11|3.27665
22:21:12|3.27665
22:21:13|3.27727
22:21:14|3.27735
22:21:15|3.27735
22:21:16|3.27735
22:21:16|3.27694
22:21:17|3.27733
22:21:19|3.27733
22:21:20|3.27733
22:21:21|3.27733
22:21:21|3.27644
22:21:22|3.27644
22:21:24|3.27562
22:21:25|3.27743
22:21:26|3.27699
22:21:27|3.27741
22:21:28|3.27741
22:21:29|3.27741
22:21:30|3.27741
22:21:30|3.27741
22:21:31|3.27741
22:21:33|3.27741
22:21:34|3.27741
22:21:35|3.27741
22:21:35|3.27741
22:21:37|3.27741
22:21:37|3.27741
22:21:38|3.27741
22:21:40|3.27741
22:21:40|3.27747
22:21:42|3.27747
22:21:44|3.27702
22:21:44|3.27702
22:21:45|3.27635
22:21:46|3.27635
22:21:47|3.27636
22:21:48|3.27685
22:21:49|3.27711
22:21:51|3.27711
22:21:52|3.27711
22:21:53|3.27632
22:21:53|3.27659
22:21:54|3.27659
22:21:56|3.27634
22:21:57|3.27586
22:21:57|3.27586
22:21:59|3.27537
22:22:01|3.27496
22:22:01|3.27496
22:22:02|3.2748
22:22:03|3.27494
22:22:04|3.27494
22:22:05|3.27523
22:22:06|3.27536
22:22:07|3.27536
22:22:08|3.27464
22:22:09|3.27517
22:22:11|3.27481
22:22:12|3.27386
22:22:13|3.27386
22:22:14|3.27394
22:22:15|3.27394
22:22:16|3.27394
22:22:17|3.27372
22:22:18|3.27372
22:22:18|3.27372
22:22:21|3.27394
22:22:21|3.27338
22:22:22|3.27338
22:22:23|3.2735
22:22:24|3.2735
22:22:25|3.2735
22:22:26|3.27351
22:22:27|3.27351
22:22:28|3.27351
22:22:29|3.27414
22:22:30|3.27517
22:22:31|3.27609
22:22:33|3.27574
22:22:35|3.27574
22:22:35|3.27574
22:22:36|3.27307
22:22:37|3.27298
22:22:38|3.27277
22:22:39|3.27275
22:22:40|3.27275
22:22:41|3.27275
22:22:42|3.2731
22:22:44|3.27315
22:22:46|3.27344
22:22:46|3.27344
22:22:48|3.27462
22:22:48|3.27465
22:22:50|3.2736
22:22:51|3.2734
22:22:52|3.27256
22:22:53|3.27314
22:22:55|3.27314
22:22:55|3.27314
22:22:56|3.27311
22:22:57|3.27292
22:22:58|3.2725
22:22:59|3.2725
22:23:00|3.2725
22:23:01|3.2725
22:23:02|3.2725
22:23:03|3.2725
22:23:05|3.27249
22:23:06|3.2726
22:23:07|3.27217
22:23:08|3.27217
22:23:08|3.27146
22:23:11|3.27129
22:23:11|3.27103
22:23:12|3.27102
22:23:13|3.27102
22:23:14|3.27102
22:23:15|3.27102
22:23:16|3.27102
22:23:17|3.27102
22:23:19|3.27114
22:23:19|3.27114
22:23:21|3.27114
22:23:22|3.27114
22:23:23|3.27114
22:23:25|3.27159
22:23:25|3.2716
22:23:26|3.2716
22:23:27|3.27151
22:23:28|3.2715
22:23:29|3.2715
22:23:30|3.2706
22:23:31|3.27041
22:23:33|3.27041
22:23:34|3.27041
22:23:35|3.27042
22:23:36|3.26876
22:23:36|3.26848
22:23:37|3.2681
22:23:39|3.26848
22:23:40|3.27
22:23:41|3.26957
22:23:43|3.26919
22:23:43|3.26882
22:23:44|3.26847
22:23:46|3.26843
22:23:48|3.26981
22:23:49|3.27222
22:23:50|3.27207
22:23:52|3.27199
22:23:52|3.26981
22:23:54|3.26823
22:23:55|3.26712
22:23:56|3.26723
22:23:57|3.26879
22:23:58|3.26879
22:24:00|3.2688
22:24:00|3.26919
22:24:01|3.26918
22:24:03|3.26918
22:24:03|3.26918
22:24:05|3.26918
22:24:06|3.26918
22:24:07|3.26919
22:24:09|3.2704
22:24:09|3.26966
22:24:11|3.26952
22:24:11|3.26952
22:24:12|3.2704
22:24:14|3.27041
22:24:14|3.27065
22:24:15|3.27065
22:24:17|3.27065
22:24:18|3.2704
22:24:19|3.2704
22:24:20|3.2704
22:24:20|3.26986
22:24:21|3.26986
22:24:22|3.26992
22:24:23|3.26992
22:24:24|3.2699
22:24:25|3.27097
22:24:27|3.27132
22:24:27|3.27137
22:24:29|3.27097
22:24:29|3.27097
22:24:30|3.27077
22:24:32|3.27132
22:24:32|3.27132
22:24:34|3.27154
22:24:36|3.27226
22:24:36|3.27226
22:24:37|3.27232
22:24:39|3.27232
22:24:40|3.27148
22:24:42|3.27186
22:24:43|3.27186
22:24:43|3.27186
22:24:44|3.27225
22:24:46|3.27242
22:24:48|3.27294
22:24:48|3.27294
22:24:50|3.27294
22:24:51|3.27279
22:24:52|3.27265
22:24:53|3.27168
22:24:54|3.27168
22:24:55|3.27159
22:24:56|3.27159
22:24:57|3.27104
22:24:58|3.27113
22:24:59|3.27144
22:25:00|3.27172
22:25:01|3.27172
22:25:02|3.27154
22:25:03|3.27153
22:25:04|3.27153
22:25:05|3.27104
22:25:06|3.27103
22:25:08|3.27176
22:25:08|3.27175
22:25:10|3.27175
22:25:11|3.27175
22:25:12|3.27176
22:25:13|3.27169
22:25:14|3.27209
22:25:15|3.27209
22:25:16|3.27224
22:25:17|3.27225
22:25:19|3.27225
22:25:19|3.27225
22:25:20|3.27226
22:25:21|3.27313
22:25:22|3.27341
22:25:24|3.27341
22:25:24|3.27341
22:25:26|3.27341
22:25:26|3.27225
22:25:27|3.27225
22:25:28|3.27324
22:25:29|3.27319
22:25:30|3.27319
22:25:31|3.27301
22:25:33|3.27332
22:25:33|3.27341
22:25:35|3.27341
22:25:35|3.27341
22:25:37|3.27341
22:25:38|3.27193
22:25:39|3.27178
22:25:40|3.27179
22:25:41|3.27322
22:25:42|3.27196
22:25:43|3.27196
22:25:44|3.27334
22:25:45|3.27334
22:25:46|3.27321
22:25:48|3.27409
22:25:49|3.27811
22:25:50|3.27835
22:25:51|3.27803
22:25:52|3.27803
22:25:53|3.2784
22:25:54|3.27806
22:25:55|3.27806
22:25:56|3.27806
22:25:57|3.27806
22:25:58|3.27664
22:25:59|3.27664
22:26:00|3.27664
22:26:01|3.27664
22:26:02|3.27693
22:26:03|3.27693
22:26:04|3.2766
22:26:06|3.27648
22:26:06|3.27648
22:26:08|3.27614
22:26:09|3.27615
22:26:10|3.27595
22:26:11|3.2747
22:26:12|3.27469
22:26:12|3.27441
22:26:14|3.27441
22:26:14|3.27441
22:26:16|3.27441
22:26:16|3.27408
22:26:17|3.27408
22:26:18|3.27417
22:26:20|3.27416
22:26:20|3.27416
22:26:21|3.2736
22:26:22|3.2736
22:26:23|3.27342
22:26:24|3.27341
22:26:26|3.27353
22:26:27|3.27222
22:26:28|3.27222
22:26:29|3.27222
22:26:30|3.27222
22:26:31|3.27239
22:26:32|3.27265
22:26:33|3.27179
22:26:34|3.27192
22:26:35|3.27192
22:26:36|3.27192
22:26:37|3.27192
22:26:38|3.27192
22:26:39|3.27243
22:26:41|3.27231
22:26:41|3.27231
22:26:43|3.27244
22:26:44|3.2727
22:26:45|3.27269
22:26:46|3.27254
22:26:47|3.27254
22:26:48|3.27254
22:26:49|3.27231
22:26:50|3.27231
22:26:51|3.27229
22:26:52|3.27229
22:26:53|3.27192
22:26:54|3.27192
22:26:55|3.27192
22:26:56|3.27148
22:26:57|3.27158
22:26:58|3.26879
22:26:59|3.26914
22:27:00|3.26914
22:27:01|3.26938
22:27:02|3.26938
22:27:04|3.26937
22:27:05|3.26879
22:27:06|3.26879
22:27:06|3.26907
22:27:08|3.26907
22:27:10|3.26902
22:27:10|3.26875
22:27:11|3.26906
22:27:12|3.26847
22:27:13|3.26845
22:27:14|3.26885
22:27:15|3.26885
22:27:16|3.26885
22:27:17|3.26917
22:27:18|3.26914
22:27:19|3.26914
22:27:20|3.26914
22:27:21|3.2689
22:27:22|3.26967
22:27:23|3.27003
22:27:24|3.27003
22:27:25|3.27018
22:27:26|3.27018
22:27:27|3.27086
22:27:28|3.27077
22:27:29|3.27028
22:27:30|3.27034
22:27:31|3.27076
22:27:32|3.27076
22:27:34|3.27076
22:27:34|3.27076
22:27:35|3.27076
22:27:36|3.27086
22:27:37|3.2702
22:27:38|3.2702
22:27:39|3.27034
22:27:41|3.27115
22:27:41|3.2716
22:27:43|3.27139
22:27:44|3.27139
22:27:45|3.27177
22:27:46|3.27177
22:27:47|3.27134
22:27:48|3.2716
22:27:48|3.2716
22:27:50|3.2716
22:27:50|3.27199
22:27:52|3.27199
22:27:53|3.27209
22:27:54|3.272
22:27:55|3.272
22:27:56|3.272
22:27:57|3.27211
22:27:58|3.27211
22:27:58|3.27211
22:28:00|3.27509
22:28:01|3.27517
22:28:02|3.27508
22:28:03|3.27508
22:28:04|3.27409
22:28:04|3.27336
22:28:07|3.27335
22:28:07|3.27336
22:28:08|3.27499
22:28:10|3.27499
22:28:11|3.27428
22:28:12|3.27568
22:28:13|3.27568
22:28:14|3.27568
22:28:15|3.27569
22:28:16|3.27569
22:28:17|3.27414
22:28:17|3.27381
22:28:20|3.27343
22:28:20|3.27342
22:28:21|3.27236
22:28:22|3.27219
22:28:23|3.27227
22:28:24|3.27215
22:28:25|3.27214
22:28:26|3.27214
22:28:28|3.27366
22:28:29|3.27366
22:28:30|3.27366
22:28:32|3.27329
22:28:32|3.27329
22:28:33|3.27358
22:28:34|3.27468
22:28:35|3.27468
22:28:36|3.27468
22:28:37|3.27418
22:28:38|3.27445
22:28:39|3.27443
22:28:41|3.274
22:28:43|3.27425
22:28:44|3.27415
22:28:44|3.27312
22:28:45|3.27333
22:28:46|3.27334
22:28:48|3.27334
22:28:49|3.27393
22:28:50|3.27313
22:28:52|3.27283
22:28:53|3.27284
22:28:54|3.27284
22:28:56|3.27258
22:28:56|3.27248
22:28:57|3.27248
22:28:58|3.27214
22:28:59|3.27211
22:29:00|3.27211
22:29:02|3.27201
22:29:02|3.27052
22:29:05|3.27071
22:29:05|3.27071
22:29:07|3.27071
22:29:08|3.27071
22:29:09|3.27196
22:29:10|3.27328
22:29:11|3.27331
22:29:12|3.27298
22:29:13|3.27364
22:29:14|3.27364
22:29:15|3.27406
22:29:16|3.27406
22:29:16|3.27406
22:29:17|3.27406
22:29:20|3.27406
22:29:20|3.27406
22:29:21|3.27406
22:29:22|3.27407
22:29:23|3.27406
22:29:24|3.27406
22:29:25|3.27407
22:29:26|3.27427
22:29:27|3.27427
22:29:28|3.27428
22:29:29|3.27446
22:29:30|3.27446
22:29:31|3.27499
22:29:32|3.27499
22:29:33|3.27499
22:29:34|3.275
22:29:36|3.27501
22:29:37|3.27501
22:29:38|3.27502
22:29:39|3.27519
22:29:40|3.27518
22:29:41|3.27567
22:29:42|3.27556
22:29:43|3.27532
22:29:43|3.27532
22:29:45|3.27532
22:29:45|3.27446
22:29:46|3.27417
22:29:48|3.27481
22:29:48|3.27481
22:29:49|3.27515
22:29:52|3.27407
22:29:52|3.27407
22:29:53|3.27442
22:29:55|3.27544
22:29:57|3.27544
22:29:57|3.27497
22:29:58|3.27497
22:29:59|3.27497
22:30:00|3.27497
22:30:01|3.27497
22:30:03|3.27502
22:30:05|3.27566
22:30:05|3.27594
22:30:06|3.27608
22:30:07|3.27609
22:30:08|3.27609
22:30:09|3.27608
22:30:10|3.27608
22:30:11|3.27614
22:30:12|3.27627
22:30:14|3.27594
22:30:15|3.27709
22:30:16|3.27732
22:30:17|3.27732
22:30:18|3.27778
22:30:19|3.27799
22:30:20|3.27731
22:30:21|3.27649
22:30:22|3.27691
22:30:24|3.27718
22:30:24|3.27718
22:30:25|3.27835
22:30:27|3.27899
22:30:28|3.27899
22:30:29|3.279
22:30:29|3.27909
22:30:32|3.27971
22:30:32|3.27971
22:30:33|3.27972
22:30:34|3.27971
22:30:35|3.27971
22:30:36|3.27971
22:30:37|3.27971
22:30:38|3.27949
22:30:39|3.27947
22:30:41|3.27947
22:30:42|3.27946
22:30:44|3.27947
22:30:44|3.27946
22:30:45|3.27947
22:30:47|3.27947
22:30:47|3.27835
22:30:48|3.27835
22:30:49|3.27914
22:30:51|3.27809
22:30:52|3.27809
22:30:53|3.27809
22:30:55|3.27751
22:30:55|3.27716
22:30:56|3.27717
22:30:57|3.278
22:30:59|3.27799
22:30:59|3.27799
22:31:01|3.27799
22:31:03|3.27799
22:31:03|3.27799
22:31:04|3.27775
22:31:06|3.27705
22:31:07|3.27705
22:31:09|3.27705
22:31:09|3.27717
22:31:10|3.27717
22:31:11|3.27717
22:31:13|3.27636
22:31:14|3.27636
22:31:15|3.27593
22:31:16|3.27593
22:31:17|3.27593
22:31:19|3.27662
22:31:19|3.2759
22:31:21|3.27611
22:31:21|3.27611
22:31:22|3.27637
22:31:23|3.27637
22:31:25|3.27637
22:31:26|3.27637
22:31:26|3.27652
22:31:28|3.27586
22:31:29|3.27569
22:31:30|3.27553
22:31:31|3.27553
22:31:32|3.27553
22:31:33|3.27552
22:31:34|3.27552
22:31:35|3.27552
22:31:36|3.2757
22:31:37|3.27569
22:31:38|3.27611
22:31:39|3.27612
22:31:40|3.27652
22:31:42|3.27624
22:31:42|3.27624
22:31:43|3.27623
22:31:45|3.27623
22:31:45|3.27624
22:31:46|3.27612
22:31:47|3.27623
22:31:48|3.27624
22:31:50|3.27652
22:31:51|3.27652
22:31:52|3.27611
22:31:54|3.27611
22:31:54|3.27571
22:31:55|3.27572
22:31:57|3.27653
22:31:58|3.2768
22:32:00|3.27681
22:32:00|3.2768
22:32:01|3.27659
22:32:03|3.27658
22:32:04|3.27658
22:32:05|3.27643
22:32:06|3.27642
22:32:07|3.27572
22:32:09|3.27675
22:32:10|3.27674
22:32:11|3.27674
22:32:12|3.27808
22:32:13|3.27809
22:32:14|3.27809
22:32:15|3.27809
22:32:16|3.27809
22:32:17|3.27808
22:32:18|3.27808
22:32:19|3.27808
22:32:20|3.27808
22:32:21|3.27809
22:32:22|3.27866
22:32:23|3.27866
22:32:24|3.27902
22:32:25|3.28057
22:32:26|3.28035
22:32:28|3.28014
22:32:29|3.28007
22:32:30|3.27915
22:32:31|3.27942
22:32:32|3.27942
22:32:33|3.27966
22:32:34|3.27966
22:32:35|3.27966
22:32:36|3.27972
22:32:37|3.27972
22:32:38|3.28081
22:32:39|3.2806
22:32:40|3.28103
22:32:41|3.28107
22:32:42|3.28107
22:32:43|3.28109
22:32:45|3.27618
22:32:46|3.27663
22:32:47|3.27709
22:32:48|3.27779
22:32:48|3.27909
22:32:50|3.27915
22:32:51|3.28008
22:32:53|3.28008
22:32:55|3.28008
22:32:55|3.28008
22:32:56|3.27961
22:32:57|3.27962
22:32:58|3.27961
22:32:59|3.2798
22:33:00|3.28001
22:33:01|3.27961
22:33:02|3.27961
22:33:03|3.27937
22:33:04|3.27962
22:33:05|3.28001
22:33:06|3.28001
22:33:07|3.28001
22:33:08|3.28061
22:33:09|3.28082
22:33:10|3.28051
22:33:11|3.2805
22:33:12|3.2805
22:33:13|3.28038
22:33:14|3.28038
22:33:16|3.28041
22:33:17|3.28041
22:33:17|3.28041
22:33:18|3.28026
22:33:20|3.28025
22:33:21|3.28041
22:33:21|3.28041
22:33:22|3.28041
22:33:23|3.28025
22:33:25|3.28017
22:33:25|3.27915
22:33:27|3.27915
22:33:27|3.27915
22:33:29|3.27915
22:33:30|3.27915
22:33:31|3.27915
22:33:31|3.27932
22:33:33|3.2794
22:33:34|3.27941
22:33:35|3.27941
22:33:36|3.28022
22:33:37|3.27941
22:33:38|3.27941
22:33:38|3.27941
22:33:40|3.27941
22:33:41|3.27801
22:33:42|3.27801
22:33:43|3.27856
22:33:44|3.2783
22:33:45|3.27831
22:33:46|3.27822
22:33:46|3.27822
22:33:48|3.27822
22:33:48|3.27839
22:33:50|3.27839
22:33:51|3.27838
22:33:51|3.27988
22:33:52|3.27988
22:33:55|3.27881
22:33:56|3.27882
22:33:56|3.27882
22:33:59|3.27909
22:33:59|3.27909
22:34:01|3.27911
22:34:02|3.27911
22:34:03|3.27911
22:34:04|3.27911
22:34:06|3.27911
22:34:06|3.27911
22:34:07|3.27885
22:34:08|3.27885
22:34:09|3.27831
22:34:10|3.27841
22:34:11|3.27952
22:34:12|3.27982
22:34:13|3.28095
22:34:14|3.28095
22:34:16|3.27998
22:34:16|3.2799
22:34:18|3.2799
22:34:19|3.2799
22:34:20|3.27902
22:34:21|3.27891
22:34:22|3.27901
22:34:23|3.27932
22:34:24|3.27945
22:34:25|3.27944
22:34:27|3.27945
22:34:27|3.27945
22:34:28|3.27964
22:34:29|3.27963
22:34:30|3.27941
22:34:31|3.27941
22:34:32|3.27964
22:34:33|3.27964
22:34:34|3.27963
22:34:35|3.27964
22:34:36|3.27962
22:34:37|3.27939
22:34:38|3.27939
22:34:39|3.27932
22:34:40|3.27932
22:34:41|3.27932
22:34:42|3.28153
22:34:44|3.28148
22:34:45|3.28139
22:34:46|3.28139
22:34:47|3.28139
22:34:48|3.28104
22:34:49|3.28104
22:34:50|3.28104
22:34:51|3.28104
22:34:51|3.28089
22:34:52|3.28044
22:34:54|3.28051
22:34:56|3.28053
22:34:56|3.28053
22:34:58|3.27882
22:34:58|3.27852
22:35:01|3.27831
22:35:01|3.27831
22:35:02|3.27832
22:35:03|3.27832
22:35:04|3.27832
22:35:05|3.27832
22:35:06|3.27831
22:35:07|3.278
22:35:08|3.27774
22:35:10|3.27749
22:35:11|3.27741
22:35:12|3.27709
22:35:13|3.27709
22:35:15|3.2766
22:35:15|3.27671
22:35:16|3.2767
22:35:17|3.28109
22:35:18|3.28138
22:35:19|3.28127
22:35:20|3.28127
22:35:21|3.28127
22:35:22|3.28127
22:35:23|3.28127
22:35:24|3.28209
22:35:25|3.2821
22:35:26|3.28183
22:35:27|3.28183
22:35:28|3.28275
22:35:29|3.2826
22:35:31|3.28207
22:35:32|3.28252
22:35:32|3.28252
22:35:34|3.28251
22:35:35|3.28251
22:35:36|3.28251
22:35:36|3.28251
22:35:38|3.28211
22:35:39|3.28309
22:35:40|3.2821
22:35:41|3.28201
22:35:42|3.28204
22:35:44|3.28188
22:35:45|3.28051
22:35:45|3.28164
22:35:47|3.28164
22:35:48|3.28177
22:35:49|3.28177
22:35:51|3.28127
22:35:51|3.28127
22:35:52|3.28127
22:35:53|3.28127
22:35:54|3.28187
22:35:55|3.28187
22:35:56|3.28188
22:35:57|3.28188
22:35:58|3.28187
22:35:59|3.28202
22:36:00|3.28202
22:36:01|3.28271
22:36:02|3.28248
22:36:03|3.28279
22:36:05|3.28235
22:36:06|3.28222
22:36:06|3.28222
22:36:09|3.28227
22:36:09|3.28221
22:36:10|3.28202
22:36:12|3.28222
22:36:13|3.28241
22:36:14|3.28242
22:36:14|3.28294
22:36:16|3.28298
22:36:17|3.28298
22:36:17|3.28255
22:36:19|3.28329
22:36:19|3.28329
22:36:21|3.28329
22:36:22|3.28268
22:36:22|3.28329
22:36:24|3.28329
22:36:25|3.28329
22:36:27|3.28333
22:36:27|3.28333
22:36:28|3.28333
22:36:29|3.28333
22:36:30|3.28333
22:36:31|3.28333
22:36:32|3.28333
22:36:33|3.28333
22:36:34|3.28333
22:36:35|3.28333
22:36:36|3.28353
22:36:37|3.28353
22:36:38|3.28355
22:36:39|3.28352
22:36:40|3.28351
22:36:41|3.28351
22:36:42|3.28352
22:36:43|3.28352
22:36:44|3.28352
22:36:46|3.28353
22:36:46|3.28353
22:36:48|3.28353
22:36:49|3.28353
22:36:50|3.28352
22:36:51|3.28351
22:36:52|3.28361
22:36:53|3.28361
22:36:54|3.28352
22:36:55|3.28353
22:36:56|3.28353
22:36:58|3.28352
22:36:59|3.28361
22:37:00|3.28354
22:37:01|3.2836
22:37:02|3.28354
22:37:02|3.28356
22:37:04|3.28356
22:37:05|3.28356
22:37:06|3.28356
22:37:07|3.28354
22:37:08|3.28354
22:37:09|3.28354
22:37:10|3.28164
22:37:12|3.28161
22:37:12|3.28143
22:37:13|3.28134
22:37:14|3.28134
22:37:15|3.28135
22:37:16|3.28198
22:37:17|3.28198
22:37:18|3.28207
22:37:19|3.28207
22:37:20|3.28309
22:37:21|3.28251
22:37:22|3.28251
22:37:23|3.28251
22:37:24|3.28251
22:37:25|3.28251
22:37:26|3.28251
22:37:27|3.28308
22:37:28|3.28304
22:37:29|3.28248
22:37:30|3.282
22:37:31|3.2817
22:37:32|3.2817
22:37:34|3.2817
22:37:35|3.28131
22:37:36|3.28131
22:37:36|3.28119
22:37:37|3.28119
22:37:39|3.28119
22:37:40|3.28119
22:37:41|3.28144
22:37:41|3.28144
22:37:42|3.28144
22:37:43|3.28143
22:37:45|3.28143
22:37:46|3.28143
22:37:48|3.28217
22:37:48|3.28208
22:37:49|3.28208
22:37:50|3.28242
22:37:51|3.28251
22:37:52|3.28251
22:37:53|3.28251
22:37:54|3.28276
22:37:55|3.28282
22:37:56|3.28282
22:37:57|3.28282
22:37:59|3.28438
22:38:00|3.28372
22:38:01|3.28407
22:38:01|3.28407
22:38:04|3.28365
22:38:04|3.28365
22:38:06|3.2831
22:38:06|3.2831
22:38:08|3.2831
22:38:09|3.2831
22:38:10|3.2831
22:38:11|3.2831
22:38:12|3.28291
22:38:13|3.2829
22:38:14|3.28281
22:38:15|3.28257
22:38:15|3.28202
22:38:17|3.28143
22:38:17|3.28031
22:38:19|3.28065
22:38:20|3.28125
22:38:21|3.28144
22:38:22|3.28144
22:38:23|3.28118
22:38:25|3.28065
22:38:25|3.28065
22:38:26|3.28019
22:38:27|3.28019
22:38:28|3.28003
22:38:30|3.28007
22:38:30|3.28007
22:38:32|3.28
22:38:32|3.28001
22:38:35|3.28
22:38:35|3.28
22:38:37|3.28001
22:38:37|3.28001
22:38:38|3.28
22:38:40|3.27977
22:38:41|3.2792
22:38:41|3.2792
22:38:43|3.27823
22:38:44|3.27712
22:38:44|3.27712
22:38:46|3.277
22:38:47|3.277
22:38:48|3.27629
22:38:50|3.27682
22:38:50|3.2782
22:38:51|3.27778
22:38:52|3.2777
22:38:53|3.2777
22:38:54|3.27832
22:38:55|3.27887
22:38:56|3.27791
22:38:57|3.27791
22:38:59|3.27925
22:39:01|3.27966
22:39:01|3.2802
22:39:02|3.2802
22:39:03|3.28032
22:39:05|3.28064
22:39:06|3.2807
22:39:07|3.2807
22:39:08|3.2807
22:39:09|3.28084
22:39:11|3.28084
22:39:12|3.28059
22:39:14|3.28022
22:39:14|3.2799
22:39:15|3.2799
22:39:16|3.2799
22:39:17|3.2799
22:39:18|3.27959
22:39:19|3.27959
22:39:20|3.27947
22:39:21|3.27819
22:39:22|3.27742
22:39:23|3.27701
22:39:24|3.27663
22:39:25|3.27679
22:39:26|3.27667
22:39:27|3.27701
22:39:28|3.27688
22:39:29|3.27696
22:39:30|3.27688
22:39:31|3.27818
22:39:32|3.27747
22:39:33|3.27766
22:39:35|3.27832
22:39:36|3.27832
22:39:38|3.27943
22:39:38|3.27947
22:39:39|3.27947
22:39:40|3.28
22:39:41|3.28
22:39:42|3.28
22:39:43|3.28
22:39:44|3.28
22:39:45|3.28
22:39:46|3.28171
22:39:47|3.28171
22:39:49|3.28229
22:39:51|3.28229
22:39:52|3.28204
22:39:52|3.28083
22:39:54|3.27896
22:39:56|3.27896
22:39:56|3.27898
22:39:57|3.2791
22:39:58|3.2791
22:39:59|3.27832
22:40:01|3.27832
22:40:03|3.27832
22:40:04|3.27832
22:40:05|3.27832
22:40:05|3.27838
22:40:07|3.27838
22:40:08|3.27881
22:40:09|3.27867
22:40:10|3.27897
22:40:12|3.27897
22:40:12|3.27982
22:40:13|3.28003
22:40:14|3.28013
22:40:16|3.28044
22:40:17|3.28089
22:40:18|3.28084
22:40:19|3.28027
22:40:21|3.28013
22:40:21|3.28027
22:40:23|3.27858
22:40:24|3.27858
22:40:25|3.27858
22:40:26|3.27833
22:40:26|3.27794
22:40:28|3.27717
22:40:30|3.27903
22:40:30|3.27903
22:40:31|3.27903
22:40:33|3.27856
22:40:34|3.27856
22:40:35|3.27856
22:40:36|3.27866
22:40:37|3.27866
22:40:38|3.27903
22:40:39|3.27903
22:40:40|3.27903
22:40:41|3.27903
22:40:42|3.27939
22:40:43|3.27939
22:40:44|3.27939
22:40:45|3.27914
22:40:46|3.27971
22:40:47|3.27971
22:40:48|3.27891
22:40:49|3.27942
22:40:51|3.27887
22:40:51|3.27883
22:40:53|3.27838
22:40:53|3.27848
22:40:54|3.27848
22:40:55|3.2786
22:40:56|3.2786
22:40:57|3.28008
22:40:58|3.27995
22:41:00|3.28039
22:41:02|3.28013
22:41:03|3.28016
22:41:04|3.28007
22:41:05|3.2792
22:41:06|3.27807
22:41:07|3.27817
22:41:08|3.27876
22:41:09|3.27885
22:41:10|3.2795
22:41:11|3.27991
22:41:12|3.28014
22:41:13|3.27964
22:41:14|3.28003
22:41:15|3.28003
22:41:16|3.28003
22:41:17|3.28084
22:41:18|3.28094
22:41:19|3.28082
22:41:21|3.28076
22:41:22|3.2809
22:41:23|3.281
22:41:23|3.28099
22:41:25|3.28099
22:41:25|3.28109
22:41:27|3.28116
22:41:27|3.28144
22:41:29|3.28145
22:41:30|3.28157
22:41:32|3.28135
22:41:32|3.2817
22:41:33|3.28224
22:41:34|3.28233
22:41:35|3.28233
22:41:36|3.28223
22:41:37|3.28223
22:41:38|3.28223
22:41:39|3.28223
22:41:40|3.28223
22:41:41|3.28223
22:41:42|3.28223
22:41:43|3.28223
22:41:44|3.28198
22:41:45|3.28383
22:41:46|3.28374
22:41:47|3.28374
22:41:48|3.28409
22:41:49|3.28409
22:41:50|3.28403
22:41:51|3.28236
22:41:53|3.28262
22:41:54|3.28285
22:41:55|3.28285
22:41:56|3.28303
22:41:58|3.28344
22:41:58|3.28345
22:41:59|3.28264
22:42:00|3.28264
22:42:02|3.28292
22:42:03|3.28292
22:42:03|3.28292
22:42:06|3.28318
22:42:07|3.28337
22:42:08|3.28431
22:42:10|3.2844
22:42:10|3.2845
22:42:11|3.28357
22:42:12|3.28372
22:42:14|3.2843
22:42:15|3.2845
22:42:15|3.28509
22:42:17|3.28507
22:42:18|3.285
22:42:19|3.285
22:42:20|3.285
22:42:21|3.285
22:42:22|3.285
22:42:23|3.285
22:42:24|3.28499
22:42:25|3.28502
22:42:27|3.28509
22:42:27|3.2855
22:42:28|3.28552
22:42:29|3.28574
22:42:30|3.28574
22:42:31|3.28574
22:42:32|3.28709
22:42:33|3.28709
22:42:34|3.28794
22:42:35|3.28846
22:42:36|3.28837
22:42:37|3.28803
22:42:39|3.28842
22:42:40|3.28908
22:42:41|3.28908
22:42:41|3.28899
22:42:43|3.28949
22:42:44|3.2896
22:42:44|3.28985
22:42:46|3.28987
22:42:46|3.28985
22:42:48|3.28956
22:42:48|3.28964
22:42:50|3.2907
22:42:51|3.29079
22:42:51|3.29079
22:42:53|3.29086
22:42:55|3.28813
22:42:56|3.2877
22:42:57|3.28768
22:42:58|3.28768
22:42:59|3.28632
22:43:00|3.28764
22:43:01|3.28901
22:43:02|3.28867
22:43:04|3.29009
22:43:05|3.28998
22:43:07|3.28998
22:43:07|3.28989
22:43:09|3.28835
22:43:11|3.28926
22:43:11|3.28857
22:43:12|3.28856
22:43:13|3.28855
22:43:14|3.28854
22:43:15|3.28854
22:43:16|3.28804
22:43:17|3.28798
22:43:18|3.28798
22:43:19|3.28968
22:43:20|3.28999
22:43:22|3.28999
22:43:23|3.28999
22:43:24|3.28999
22:43:25|3.28999
22:43:26|3.28999
22:43:27|3.29099
22:43:28|3.29126
22:43:29|3.29126
22:43:30|3.29232
22:43:31|3.29254
22:43:32|3.29254
22:43:33|3.29077
22:43:34|3.29078
22:43:35|3.29
22:43:37|3.28939
22:43:37|3.28939
22:43:38|3.28939
22:43:39|3.28783
22:43:40|3.28846
22:43:41|3.28834
22:43:42|3.28859
22:43:43|3.28868
22:43:44|3.28868
22:43:45|3.28868
22:43:46|3.28881
22:43:48|3.28872
22:43:48|3.28857
22:43:49|3.28769
22:43:51|3.28769
22:43:52|3.28698
22:43:53|3.28693
22:43:55|3.28692
22:43:55|3.28725
22:43:56|3.28742
22:43:57|3.28742
22:43:58|3.28704
22:43:59|3.28704
22:44:00|3.28703
22:44:01|3.28682
22:44:02|3.28626
22:44:04|3.28624
22:44:05|3.28635
22:44:07|3.28619
22:44:08|3.28619
22:44:08|3.28614
22:44:10|3.28615
22:44:12|3.28564
22:44:13|3.28531
22:44:13|3.28567
22:44:14|3.28567
22:44:16|3.28567
22:44:17|3.28669
22:44:18|3.28589
22:44:19|3.28589
22:44:20|3.28529
22:44:21|3.28503
22:44:22|3.28272
22:44:23|3.28271
22:44:24|3.28376
22:44:26|3.28361
22:44:27|3.2838
22:44:27|3.28399
22:44:28|3.28347
22:44:29|3.28414
22:44:31|3.28402
22:44:32|3.28402
22:44:33|3.28425
22:44:34|3.28425
22:44:35|3.28425
22:44:37|3.28411
22:44:37|3.28345
22:44:38|3.28345
22:44:40|3.28286
22:44:42|3.28285
22:44:42|3.28271
22:44:44|3.28155
22:44:45|3.28132
22:44:46|3.28054
22:44:47|3.28015
22:44:48|3.28009
22:44:49|3.28009
22:44:50|3.28009
22:44:51|3.28009
22:44:52|3.27983
22:44:53|3.28126
22:44:55|3.28115
22:44:56|3.27867
22:44:57|3.27797
22:44:58|3.2779
22:44:59|3.2777
22:45:00|3.27789
22:45:01|3.27779
22:45:03|3.27771
22:45:04|3.27768
22:45:05|3.277
22:45:06|3.27664
22:45:07|3.27692
22:45:08|3.27809
22:45:10|3.27903
22:45:10|3.27902
22:45:12|3.27902
22:45:12|3.27903
22:45:14|3.27903
22:45:15|3.27927
22:45:16|3.27927
22:45:16|3.2795
22:45:18|3.2795
22:45:18|3.27993
22:45:20|3.27973
22:45:20|3.27973
22:45:21|3.27986
22:45:22|3.27986
22:45:23|3.27986
22:45:25|3.27986
22:45:25|3.27986
22:45:26|3.27985
22:45:28|3.27985
22:45:28|3.27985
22:45:29|3.27986
22:45:31|3.27976
22:45:31|3.27976
22:45:32|3.27975
22:45:34|3.27959
22:45:34|3.27837
22:45:35|3.27677
22:45:36|3.27677
22:45:38|3.27688
22:45:39|3.27749
22:45:40|3.27698
22:45:41|3.27698
22:45:42|3.27501
22:45:43|3.27502
22:45:44|3.27548
22:45:45|3.2752
22:45:46|3.275
22:45:48|3.27543
22:45:48|3.27501
22:45:49|3.27501
22:45:50|3.275
22:45:52|3.275
22:45:52|3.275
22:45:53|3.2752
22:45:54|3.27521
22:45:55|3.27525
22:45:57|3.275
22:45:58|3.275
22:45:59|3.27542
22:46:00|3.27529
22:46:02|3.27547
22:46:03|3.27547
22:46:04|3.27547
22:46:05|3.27541
22:46:06|3.27532
22:46:07|3.27532
22:46:08|3.27532
22:46:10|3.27687
22:46:12|3.27688
22:46:12|3.27688
22:46:13|3.27688
22:46:15|3.27688
22:46:16|3.27688
22:46:17|3.27688
22:46:19|3.27705
22:46:19|3.27681
22:46:20|3.27566
22:46:22|3.27566
22:46:23|3.27539
22:46:23|3.27539
22:46:25|3.27539
22:46:26|3.27633
22:46:27|3.27633
22:46:28|3.27747
22:46:30|3.2768
22:46:30|3.27676
22:46:31|3.27676
22:46:32|3.27705
22:46:33|3.27705
22:46:34|3.27664
22:46:35|3.27694
22:46:36|3.27693
22:46:37|3.27706
22:46:38|3.27705
22:46:39|3.27705
22:46:40|3.27605
22:46:41|3.27605
22:46:42|3.27605
22:46:43|3.27605
22:46:45|3.276
22:46:46|3.27547
22:46:47|3.27547
22:46:48|3.27542
22:46:49|3.27542
22:46:49|3.27542
22:46:51|3.27542
22:46:52|3.27582
22:46:53|3.2755
22:46:53|3.27607
22:46:54|3.27605
22:46:56|3.277
22:46:58|3.27688
22:46:58|3.27673
22:46:59|3.277
22:47:00|3.277
22:47:01|3.27658
22:47:02|3.27658
22:47:03|3.27668
22:47:04|3.27676
22:47:05|3.27676
22:47:06|3.27676
22:47:08|3.27673
22:47:10|3.27657
22:47:10|3.27657
22:47:11|3.27674
22:47:12|3.27674
22:47:14|3.27699
22:47:14|3.27652
22:47:15|3.27633
22:47:16|3.27633
22:47:17|3.27633
22:47:19|3.2762
22:47:19|3.2762
22:47:20|3.2762
22:47:21|3.27626
22:47:22|3.27664
22:47:23|3.27677
22:47:24|3.27677
22:47:25|3.27677
22:47:26|3.27677
22:47:27|3.277
22:47:28|3.27704
22:47:29|3.27704
22:47:30|3.27704
22:47:31|3.27655
22:47:32|3.27677
22:47:33|3.27677
22:47:34|3.27627
22:47:35|3.27627
22:47:36|3.27627
22:47:37|3.27627
22:47:38|3.27626
22:47:39|3.27633
22:47:40|3.27683
22:47:41|3.27683
22:47:42|3.27683
22:47:43|3.27683
22:47:44|3.27683
22:47:45|3.27725
22:47:46|3.27684
22:47:47|3.27684
22:47:48|3.27684
22:47:49|3.27684
22:47:50|3.27705
22:47:52|3.27705
22:47:53|3.27705
22:47:54|3.27705
22:47:55|3.27725
22:47:56|3.27725
22:47:58|3.27677
22:47:58|3.27677
22:48:00|3.27713
22:48:01|3.27631
22:48:02|3.27631
22:48:03|3.27632
22:48:04|3.27662
22:48:05|3.27672
22:48:07|3.27672
22:48:08|3.27672
22:48:10|3.27692
22:48:10|3.27714
22:48:11|3.27714
22:48:12|3.27714
22:48:13|3.27714
22:48:15|3.27714
22:48:16|3.27645
22:48:16|3.27692
22:48:18|3.27692
22:48:19|3.27725
22:48:20|3.27755
22:48:21|3.27767
22:48:22|3.27768
22:48:23|3.27768
22:48:24|3.27768
22:48:26|3.27808
22:48:26|3.27809
22:48:28|3.27849
22:48:29|3.27849
22:48:30|3.27849
22:48:31|3.27909
22:48:32|3.27916
22:48:33|3.27916
22:48:34|3.27915
22:48:35|3.27916
22:48:37|3.27968
22:48:38|3.27974
22:48:39|3.27968
22:48:41|3.27975
22:48:41|3.27975
22:48:42|3.28009
22:48:44|3.28014
22:48:45|3.28014
22:48:46|3.28014
22:48:46|3.28014
22:48:48|3.28014
22:48:49|3.28025
22:48:50|3.28039
22:48:51|3.28039
22:48:52|3.28039
22:48:54|3.28039
22:48:54|3.28048
22:48:56|3.28037
22:48:57|3.2803
22:48:58|3.2803
22:48:59|3.2805
22:49:01|3.2805
22:49:02|3.2805
22:49:03|3.2805
22:49:04|3.2805
22:49:05|3.28071
22:49:07|3.28071
22:49:08|3.28071
22:49:09|3.28071
22:49:09|3.28071
22:49:11|3.28071
22:49:13|3.28071
22:49:14|3.28071
22:49:16|3.2807
22:49:16|3.28071
22:49:17|3.28071
22:49:18|3.28069
22:49:19|3.28071
22:49:20|3.28109
22:49:21|3.28109
22:49:22|3.28109
22:49:23|3.28109
22:49:25|3.28097
22:49:26|3.28084
22:49:26|3.28083
22:49:27|3.28083
22:49:28|3.28112
22:49:30|3.28112
22:49:31|3.28125
22:49:31|3.28125
22:49:33|3.28208
22:49:34|3.28198
22:49:35|3.28281
22:49:35|3.28234
22:49:36|3.28234
22:49:38|3.28175
22:49:39|3.28175
22:49:40|3.28175
22:49:41|3.28175
22:49:42|3.2827
22:49:42|3.28367
22:49:44|3.28406
22:49:45|3.28406
22:49:46|3.28413
22:49:46|3.28404
22:49:47|3.28412
22:49:48|3.28412
22:49:49|3.28391
22:49:50|3.28392
22:49:51|3.28415
22:49:52|3.28429
22:49:54|3.2849
22:49:55|3.2849
22:49:55|3.28489
22:49:56|3.2848
22:49:58|3.2849
22:49:59|3.2849
22:50:00|3.2849
22:50:01|3.28489
22:50:02|3.28489
22:50:03|3.28489
22:50:04|3.28533
22:50:06|3.28609
22:50:06|3.28609
22:50:08|3.28661
22:50:08|3.2866
22:50:10|3.28635
22:50:12|3.28691
22:50:13|3.28674
22:50:14|3.28674
22:50:15|3.28674
22:50:16|3.28681
22:50:17|3.2868
22:50:17|3.28667
22:50:19|3.28595
22:50:20|3.28595
22:50:21|3.28602
22:50:22|3.2859
22:50:22|3.284
22:50:24|3.28394
22:50:25|3.28394
22:50:26|3.28443
22:50:26|3.2836
22:50:28|3.2836
22:50:29|3.28357
22:50:29|3.28357
22:50:31|3.28352
22:50:32|3.28333
22:50:32|3.28259
22:50:34|3.28333
22:50:35|3.28313
22:50:35|3.28321
22:50:36|3.28347
22:50:39|3.2827
22:50:39|3.28259
22:50:40|3.28193
22:50:41|3.28383
22:50:42|3.28422
22:50:43|3.28422
22:50:44|3.28414
22:50:45|3.28414
22:50:46|3.28422
22:50:47|3.28422
22:50:48|3.28395
22:50:49|3.28395
22:50:50|3.28395
22:50:52|3.28352
22:50:52|3.28352
22:50:54|3.2831
22:50:55|3.2831
22:50:56|3.284
22:50:56|3.284
22:50:58|3.284
22:50:59|3.28582
22:51:01|3.28609
22:51:01|3.28609
22:51:02|3.28608
22:51:03|3.28611
22:51:04|3.28611
22:51:05|3.28611
22:51:06|3.28611
22:51:07|3.28611
22:51:08|3.28653
22:51:09|3.28653
22:51:10|3.28653
22:51:12|3.28653
22:51:13|3.28495
22:51:15|3.28495
22:51:15|3.28495
22:51:16|3.28486
22:51:17|3.28486
22:51:18|3.28474
22:51:19|3.28493
22:51:20|3.28493
22:51:22|3.28487
22:51:23|3.28409
22:51:24|3.28479
22:51:25|3.28495
22:51:26|3.28493
22:51:27|3.28493
22:51:28|3.28485
22:51:30|3.28652
22:51:30|3.28652
22:51:32|3.28618
22:51:33|3.28596
22:51:33|3.28596
22:51:34|3.28596
22:51:35|3.28596
22:51:37|3.28674
22:51:38|3.28691
22:51:38|3.28691
22:51:39|3.28709
22:51:40|3.287
22:51:42|3.28648
22:51:43|3.28567
22:51:44|3.28567
22:51:45|3.28567
22:51:46|3.28597
22:51:47|3.28625
22:51:48|3.28635
22:51:49|3.28635
22:51:50|3.28674
22:51:51|3.28674
22:51:52|3.28674
22:51:53|3.2868
22:51:54|3.28585
22:51:55|3.28585
22:51:56|3.28557
22:51:57|3.28449
22:51:58|3.28449
22:51:59|3.28449
22:52:00|3.28449
22:52:01|3.28449
22:52:02|3.28424
22:52:03|3.28408
22:52:04|3.28408
22:52:05|3.28408
22:52:06|3.28408
22:52:07|3.28455
22:52:08|3.28455
22:52:09|3.28591
22:52:10|3.28651
22:52:11|3.28651
22:52:13|3.28618
22:52:14|3.28614
22:52:15|3.28569
22:52:16|3.28569
22:52:17|3.28569
22:52:18|3.28569
22:52:19|3.28568
22:52:20|3.28458
22:52:22|3.28458
22:52:22|3.28458
22:52:23|3.28342
22:52:25|3.28433
22:52:26|3.28395
22:52:27|3.28395
22:52:28|3.28395
22:52:29|3.28395
22:52:30|3.28361
22:52:31|3.28343
22:52:32|3.28333
22:52:33|3.28333
22:52:34|3.28384
22:52:35|3.28449
22:52:37|3.28498
22:52:37|3.28499
22:52:38|3.28499
22:52:40|3.28498
22:52:40|3.28451
22:52:41|3.28451
22:52:43|3.28451
22:52:43|3.28451
22:52:44|3.28451
22:52:46|3.28451
22:52:47|3.28583
22:52:48|3.28573
22:52:49|3.28516
22:52:50|3.285
22:52:51|3.28506
22:52:52|3.28506
22:52:53|3.28496
22:52:54|3.2849
22:52:55|3.28525
22:52:56|3.28525
22:52:57|3.28525
22:52:58|3.28366
22:52:59|3.28381
22:53:00|3.28381
22:53:01|3.28333
22:53:03|3.28324
22:53:04|3.28264
22:53:05|3.28264
22:53:06|3.28197
22:53:06|3.28139
22:53:07|3.28139
22:53:08|3.28139
22:53:09|3.28274
22:53:11|3.28306
22:53:12|3.28306
22:53:13|3.28332
22:53:14|3.28332
22:53:15|3.28332
22:53:17|3.28327
22:53:18|3.28332
22:53:19|3.28332
22:53:20|3.28332
22:53:21|3.28333
22:53:22|3.28332
22:53:23|3.28332
22:53:24|3.28332
22:53:25|3.28332
22:53:26|3.28332
22:53:27|3.28197
22:53:28|3.28197
22:53:29|3.28197
22:53:30|3.28197
22:53:32|3.28249
22:53:32|3.28249
22:53:34|3.28249
22:53:35|3.28249
22:53:35|3.28249
22:53:36|3.28249
22:53:38|3.28252
22:53:39|3.28252
22:53:40|3.28198
22:53:41|3.28301
22:53:42|3.28301
22:53:43|3.28301
22:53:44|3.28284
22:53:45|3.28283
22:53:46|3.28283
22:53:47|3.28275
22:53:48|3.28275
22:53:49|3.28198
22:53:51|3.2819
22:53:51|3.28198
22:53:53|3.28198
22:53:53|3.28205
22:53:54|3.28205
22:53:56|3.28215
22:53:56|3.28255
22:53:57|3.28255
22:53:58|3.28255
22:54:00|3.28245
22:54:01|3.28245
22:54:01|3.28245
22:54:03|3.28219
22:54:04|3.28219
22:54:06|3.28581
22:54:06|3.28552
22:54:07|3.28573
22:54:09|3.28569
22:54:10|3.28608
22:54:11|3.28608
22:54:12|3.28608
22:54:13|3.28608
22:54:14|3.28657
22:54:16|3.28657
22:54:16|3.28657
22:54:17|3.28619
22:54:18|3.28608
22:54:19|3.28446
22:54:20|3.28446
22:54:21|3.28446
22:54:22|3.28393
22:54:24|3.2841
22:54:25|3.28411
22:54:26|3.28437
22:54:27|3.28437
22:54:27|3.2851
22:54:28|3.28566
22:54:30|3.28584
22:54:30|3.2856
22:54:32|3.28558
22:54:32|3.28533
22:54:33|3.28533
22:54:34|3.28517
22:54:35|3.2837
22:54:37|3.2837
22:54:37|3.2837
22:54:39|3.28371
22:54:40|3.28329
22:54:41|3.28302
22:54:43|3.28371
22:54:44|3.283
22:54:45|3.2834
22:54:45|3.28191
22:54:47|3.2819
22:54:47|3.28191
22:54:48|3.28191
22:54:49|3.28209
22:54:51|3.28185
22:54:51|3.28185
22:54:52|3.28176
22:54:54|3.28176
22:54:55|3.28185
22:54:56|3.28176
22:54:57|3.28158
22:54:57|3.28231
22:54:59|3.28267
22:54:59|3.28212
22:55:01|3.28225
22:55:02|3.28212
22:55:03|3.28211
22:55:04|3.28177
22:55:06|3.28176
22:55:06|3.28126
22:55:07|3.281
22:55:09|3.28127
22:55:10|3.28127
22:55:11|3.27937
22:55:13|3.28037
22:55:13|3.28037
22:55:14|3.28038
22:55:16|3.279
22:55:17|3.279
22:55:18|3.27828
22:55:19|3.27803
22:55:20|3.27803
22:55:21|3.27791
22:55:22|3.2784
22:55:23|3.2784
22:55:24|3.2787
22:55:25|3.27791
22:55:27|3.27638
22:55:27|3.2761
22:55:29|3.276
22:55:30|3.27601
22:55:30|3.27569
22:55:32|3.27559
22:55:33|3.27541
22:55:34|3.2739
22:55:35|3.27383
22:55:36|3.27398
22:55:37|3.27382
22:55:38|3.27394
22:55:39|3.27394
22:55:40|3.27394
22:55:41|3.27356
22:55:42|3.27355
22:55:43|3.27509
22:55:44|3.2751
22:55:45|3.27554
22:55:46|3.27554
22:55:48|3.27612
22:55:48|3.27589
22:55:49|3.27613
22:55:51|3.27861
22:55:51|3.27732
22:55:52|3.27618
22:55:54|3.27525
22:55:54|3.27525
22:55:56|3.27516
22:55:56|3.27519
22:55:57|3.27508
22:55:58|3.27508
22:55:59|3.27508
22:56:01|3.27549
22:56:02|3.27549
22:56:02|3.27549
22:56:03|3.27549
22:56:05|3.27576
22:56:06|3.27577
22:56:07|3.27577
22:56:08|3.27576
22:56:09|3.27568
22:56:10|3.27523
22:56:11|3.27523
22:56:12|3.27419
22:56:13|3.27481
22:56:14|3.2747
22:56:15|3.27483
22:56:17|3.27431
22:56:17|3.27458
22:56:20|3.275
22:56:20|3.275
22:56:22|3.275
22:56:22|3.2745
22:56:24|3.27478
22:56:26|3.27435
22:56:26|3.27435
22:56:27|3.27435
22:56:28|3.27402
22:56:29|3.27403
22:56:30|3.27402
22:56:32|3.27402
22:56:33|3.27263
22:56:33|3.27273
22:56:34|3.27273
22:56:35|3.27273
22:56:37|3.272
22:56:38|3.27256
22:56:38|3.27258
22:56:39|3.27258
22:56:41|3.27461
22:56:42|3.27416
22:56:43|3.27401
22:56:44|3.27499
22:56:44|3.27546
22:56:46|3.27555
22:56:47|3.27572
22:56:47|3.27583
22:56:49|3.277
22:56:49|3.27709
22:56:51|3.27709
22:56:52|3.27709
22:56:53|3.27673
22:56:54|3.27603
22:56:55|3.2764
22:56:55|3.27623
22:56:57|3.27634
22:56:57|3.27634
22:56:58|3.27633
22:56:59|3.27691
22:57:01|3.27691
22:57:02|3.27665
22:57:03|3.27657
22:57:04|3.27657
22:57:05|3.27658
22:57:06|3.27687
22:57:07|3.27677
22:57:08|3.27678
22:57:09|3.27591
22:57:10|3.27691
22:57:11|3.27691
22:57:12|3.27691
22:57:14|3.27682
22:57:14|3.27682
22:57:15|3.2769
22:57:16|3.27681
22:57:17|3.27681
22:57:18|3.27781
22:57:19|3.27802
22:57:20|3.27802
22:57:21|3.27808
22:57:22|3.27808
22:57:23|3.27808
22:57:24|3.27825
22:57:25|3.27884
22:57:26|3.27885
22:57:27|3.27884
22:57:28|3.27884
22:57:29|3.27884
22:57:30|3.27884
22:57:31|3.27817
22:57:32|3.27834
22:57:33|3.27828
22:57:34|3.27828
22:57:35|3.27828
22:57:36|3.27828
22:57:37|3.27828
22:57:38|3.27828
22:57:39|3.27818
22:57:41|3.27828
22:57:42|3.27789
22:57:44|3.27789
22:57:44|3.27819
22:57:46|3.27883
22:57:47|3.27883
22:57:49|3.27873
22:57:49|3.2798
22:57:50|3.27975
22:57:52|3.27975
22:57:52|3.27894
22:57:53|3.27894
22:57:55|3.27894
22:57:56|3.27894
22:57:56|3.27894
22:57:57|3.27894
22:57:59|3.27894
22:57:59|3.27894
22:58:00|3.27894
22:58:02|3.27894
22:58:03|3.27894
22:58:04|3.27894
22:58:05|3.27954
22:58:06|3.27954
22:58:08|3.2784
22:58:08|3.2783
22:58:09|3.27805
22:58:10|3.278
22:58:11|3.27841
22:58:12|3.27841
22:58:14|3.27841
22:58:15|3.2796
22:58:16|3.2796
22:58:17|3.28789
22:58:18|3.28871
22:58:19|3.28808
22:58:21|3.28807
22:58:21|3.28895
22:58:23|3.28895
22:58:24|3.28908
22:58:25|3.28921
22:58:25|3.28921
22:58:26|3.28947
22:58:28|3.28947
22:58:29|3.28876
22:58:30|3.28876
22:58:31|3.28855
22:58:32|3.28829
22:58:33|3.28829
22:58:34|3.28856
22:58:35|3.28926
22:58:36|3.28947
22:58:37|3.28926
22:58:38|3.28926
22:58:39|3.28906
22:58:40|3.28947
22:58:41|3.28897
22:58:42|3.28925
22:58:43|3.28925
22:58:44|3.28926
22:58:45|3.28932
22:58:46|3.28866
22:58:47|3.28857
22:58:48|3.28913
22:58:49|3.28948
22:58:50|3.28966
22:58:52|3.28966
22:58:52|3.28989
22:58:53|3.29
22:58:54|3.29218
22:58:56|3.28768
22:58:57|3.28889
22:58:58|3.28889
22:58:59|3.28977
22:59:00|3.28992
22:59:01|3.29019
22:59:03|3.28981
22:59:03|3.28994
22:59:05|3.28788
22:59:06|3.28657
22:59:07|3.28658
22:59:09|3.28542
22:59:10|3.28616
22:59:11|3.2859
22:59:12|3.2859
22:59:13|3.28635
22:59:14|3.28635
22:59:15|3.28677
22:59:16|3.28743
22:59:17|3.28783
22:59:18|3.28845
22:59:19|3.28816
22:59:20|3.28816
22:59:21|3.28838
22:59:22|3.28893
22:59:23|3.28893
22:59:24|3.28845
22:59:25|3.28791
22:59:26|3.28851
22:59:27|3.28763
22:59:28|3.28763
22:59:29|3.28858
22:59:30|3.28772
22:59:31|3.28846
22:59:32|3.28828
22:59:33|3.28828
22:59:34|3.28828
22:59:36|3.28849
22:59:37|3.28849
22:59:37|3.28848
22:59:38|3.28915
22:59:39|3.28942
22:59:41|3.28943
22:59:42|3.28904
22:59:43|3.28904
22:59:44|3.28904
22:59:45|3.28904
22:59:46|3.28904
22:59:47|3.28903
22:59:48|3.28904
22:59:49|3.29025
22:59:50|3.28979
22:59:51|3.28957
22:59:52|3.28957
22:59:53|3.28988
22:59:54|3.28972
22:59:55|3.28867
22:59:56|3.28867
22:59:57|3.28843
22:59:58|3.28812
22:59:59|3.28812
23:00:01|3.28821
23:00:01|3.2881
23:00:02|3.2881
23:00:03|3.28809
23:00:04|3.28542
23:00:06|3.28477
23:00:07|3.28406
23:00:08|3.28448
23:00:09|3.28448
23:00:10|3.28451
23:00:11|3.28402
23:00:13|3.28402
23:00:13|3.28396
23:00:15|3.28366
23:00:16|3.28389
23:00:16|3.2848
23:00:17|3.2848
23:00:19|3.2848
23:00:21|3.2848
23:00:22|3.2848
23:00:22|3.2848
23:00:24|3.2847
23:00:26|3.28368
23:00:27|3.28406
23:00:28|3.28406
23:00:29|3.28406
23:00:30|3.284
23:00:31|3.28414
23:00:33|3.284
23:00:33|3.284
23:00:35|3.284
23:00:37|3.284
23:00:38|3.284
23:00:38|3.284
23:00:40|3.284
23:00:41|3.284
23:00:41|3.28342
23:00:43|3.28286
23:00:44|3.28236
23:00:45|3.28236
23:00:46|3.28245
23:00:46|3.28255
23:00:47|3.28255
23:00:49|3.28255
23:00:50|3.28256
23:00:51|3.28256
23:00:52|3.28214
23:00:53|3.28184
23:00:54|3.28196
23:00:55|3.28247
23:00:56|3.28247
23:00:57|3.28248
23:00:58|3.28248
23:00:59|3.28248
23:01:00|3.28323
23:01:01|3.28338
23:01:02|3.28338
23:01:03|3.28377
23:01:04|3.28377
23:01:05|3.28376
23:01:06|3.28376
23:01:07|3.28376
23:01:08|3.28376
23:01:09|3.28334
23:01:10|3.28334
23:01:12|3.28334
23:01:13|3.28334
23:01:13|3.28448
23:01:15|3.28504
23:01:16|3.28504
23:01:17|3.28571
23:01:19|3.28514
23:01:20|3.28514
23:01:21|3.28571
23:01:23|3.2851
23:01:23|3.2851
23:01:24|3.2851
23:01:26|3.2851
23:01:28|3.28544
23:01:28|3.28544
23:01:30|3.28544
23:01:31|3.28531
23:01:32|3.28609
23:01:33|3.28618
23:01:34|3.28629
23:01:35|3.28646
23:01:36|3.28646
23:01:37|3.28809
23:01:38|3.28809
23:01:38|3.28809
23:01:40|3.28808
23:01:41|3.28809
23:01:41|3.28809
23:01:43|3.28809
23:01:45|3.28906
23:01:45|3.28909
23:01:47|3.29
23:01:48|3.29
23:01:49|3.29
23:01:50|3.28999
23:01:52|3.28932
23:01:52|3.28932
23:01:53|3.28932
23:01:54|3.2897
23:01:55|3.29
23:01:56|3.29
23:01:57|3.29
23:01:58|3.29
23:01:59|3.28991
23:02:00|3.28968
23:02:01|3.28971
23:02:02|3.28971
23:02:03|3.29009
23:02:04|3.29009
23:02:05|3.29009
23:02:06|3.29015
23:02:07|3.29015
23:02:08|3.29015
23:02:09|3.29023
23:02:11|3.29022
23:02:12|3.29022
23:02:14|3.29024
23:02:15|3.29033
23:02:16|3.29033
23:02:18|3.29068
23:02:18|3.29109
23:02:19|3.29109
23:02:21|3.29116
23:02:22|3.29116
23:02:24|3.29116
23:02:25|3.29125
23:02:25|3.29125
23:02:28|3.29208
23:02:28|3.29245
23:02:30|3.29254
23:02:31|3.29254
23:02:32|3.2927
23:02:33|3.2927
23:02:34|3.29274
23:02:35|3.29274
23:02:36|3.29358
23:02:37|3.29408
23:02:37|3.29566
23:02:39|3.29566
23:02:40|3.29566
23:02:41|3.29566
23:02:42|3.29542
23:02:43|3.29401
23:02:44|3.29365
23:02:45|3.29327
23:02:46|3.29337
23:02:47|3.29398
23:02:48|3.29413
23:02:49|3.29449
23:02:50|3.29469
23:02:51|3.29405
23:02:52|3.29405
23:02:53|3.29353
23:02:54|3.29483
23:02:56|3.29512
23:02:56|3.29512
23:02:57|3.29609
23:02:58|3.29608
23:02:59|3.29609
23:03:00|3.29665
23:03:01|3.29809
23:03:02|3.29808
23:03:03|3.29779
23:03:04|3.29773
23:03:05|3.29765
23:03:06|3.29809
23:03:07|3.2984
23:03:09|3.2983
23:03:10|3.2986
23:03:10|3.2987
23:03:12|3.2987
23:03:14|3.29883
23:03:14|3.29883
23:03:15|3.29902
23:03:16|3.29919
23:03:17|3.29928
23:03:18|3.29949
23:03:20|3.29984
23:03:20|3.2993
23:03:23|3.29969
23:03:24|3.3016
23:03:25|3.30151
23:03:26|3.30143
23:03:27|3.30225
23:03:28|3.3029
23:03:29|3.30299
23:03:30|3.30494
23:03:32|3.30466
23:03:32|3.30494
23:03:33|3.30449
23:03:34|3.30513
23:03:35|3.30491
23:03:36|3.30481
23:03:37|3.30491
23:03:38|3.30491
23:03:39|3.30491
23:03:40|3.30365
23:03:41|3.30228
23:03:42|3.30224
23:03:43|3.30225
23:03:44|3.30254
23:03:45|3.30254
23:03:46|3.3023
23:03:47|3.30254
23:03:48|3.30254
23:03:49|3.30334
23:03:51|3.30334
23:03:52|3.30341
23:03:53|3.30371
23:03:54|3.30371
23:03:54|3.30174
23:03:56|3.30205
23:03:57|3.30362
23:03:58|3.30277
23:03:59|3.30221
23:04:01|3.30211
23:04:01|3.30211
23:04:02|3.30211
23:04:03|3.30181
23:04:04|3.30035
23:04:05|3.30035
23:04:06|3.30035
23:04:07|3.30038
23:04:09|3.30038
23:04:10|3.30035
23:04:10|3.30035
23:04:11|3.30034
23:04:13|3.30035
23:04:14|3.30044
23:04:15|3.30103
23:04:16|3.30103
23:04:18|3.30103
23:04:19|3.30103
23:04:20|3.30103
23:04:21|3.30107
23:04:22|3.30165
23:04:22|3.30165
23:04:24|3.30105
23:04:26|3.30036
23:04:27|3.29721
23:04:28|3.2973
23:04:29|3.29826
23:04:30|3.29794
23:04:31|3.29895
23:04:32|3.29866
23:04:33|3.29592
23:04:34|3.29569
23:04:35|3.29591
23:04:36|3.29838
23:04:37|3.29817
23:04:38|3.29817
23:04:39|3.29817
23:04:40|3.29802
23:04:41|3.29802
23:04:42|3.29802
23:04:43|3.29802
23:04:45|3.2966
23:04:46|3.29621
23:04:47|3.29621
23:04:48|3.29725
23:04:49|3.29725
23:04:50|3.29725
23:04:51|3.29725
23:04:52|3.29808
23:04:53|3.29808
23:04:55|3.29733
23:04:56|3.29797
23:04:57|3.29785
23:04:58|3.29785
23:04:59|3.29787
23:05:00|3.29787
23:05:01|3.2977
23:05:02|3.29767
23:05:03|3.29728
23:05:04|3.29704
23:05:04|3.29683
23:05:06|3.29725
23:05:06|3.29725
23:05:08|3.29723
23:05:09|3.29702
23:05:10|3.29725
23:05:10|3.29833
23:05:11|3.29755
23:05:13|3.29773
23:05:14|3.29614
23:05:15|3.29704
23:05:16|3.29704
23:05:17|3.29702
23:05:18|3.29702
23:05:19|3.29702
23:05:20|3.29702
23:05:21|3.29702
23:05:23|3.29702
23:05:24|3.29301
23:05:26|3.2921
23:05:28|3.2921
23:05:28|3.29502
23:05:30|3.29387
23:05:31|3.29369
23:05:32|3.29265
23:05:34|3.29228
23:05:35|3.29228
23:05:36|3.29209
23:05:36|3.29209
23:05:38|3.29107
23:05:39|3.29178
23:05:40|3.2927
23:05:41|3.29344
23:05:42|3.29339
23:05:42|3.29364
23:05:44|3.29445
23:05:44|3.29445
23:05:46|3.29445
23:05:48|3.29391
23:05:48|3.29417
23:05:49|3.29417
23:05:50|3.29285
23:05:51|3.29254
23:05:52|3.29216
23:05:53|3.29216
23:05:54|3.29295
23:05:55|3.29296
23:05:56|3.29354
23:05:57|3.29354
23:05:58|3.29316
23:05:59|3.29263
23:06:00|3.29254
23:06:01|3.29254
23:06:02|3.29235
23:06:03|3.29344
23:06:05|3.29362
23:06:06|3.29414
23:06:06|3.29405
23:06:07|3.29514
23:06:09|3.29286
23:06:10|3.29162
23:06:10|3.29359
23:06:12|3.29444
23:06:13|3.29523
23:06:14|3.29379
23:06:15|3.29379
23:06:16|3.2938
23:06:16|3.29379
23:06:19|3.29253
23:06:19|3.29308
23:06:20|3.29278
23:06:22|3.29276
23:06:22|3.29276
23:06:24|3.29409
23:06:25|3.2955
23:06:26|3.29597
23:06:28|3.29632
23:06:29|3.29642
23:06:30|3.29656
23:06:31|3.29551
23:06:32|3.29551
23:06:34|3.2943
23:06:34|3.29404
23:06:35|3.2941
23:06:36|3.2941
23:06:37|3.2941
23:06:38|3.29453
23:06:40|3.29213
23:06:41|3.29266
23:06:42|3.29236
23:06:42|3.29277
23:06:44|3.29458
23:06:45|3.29506
23:06:46|3.29564
23:06:48|3.2959
23:06:48|3.2959
23:06:50|3.29505
23:06:52|3.29411
23:06:52|3.29387
23:06:54|3.29387
23:06:55|3.29387
23:06:56|3.29387
23:06:56|3.29386
23:06:58|3.29387
23:06:59|3.29387
23:06:59|3.29386
23:07:02|3.29431
23:07:02|3.29431
23:07:03|3.29431
23:07:04|3.29431
23:07:05|3.29431
23:07:06|3.29522
23:07:07|3.29522
23:07:08|3.29588
23:07:09|3.29588
23:07:10|3.29593
23:07:11|3.29692
23:07:12|3.29709
23:07:14|3.29614
23:07:15|3.29614
23:07:15|3.29614
23:07:18|3.29503
23:07:18|3.29485
23:07:19|3.29533
23:07:20|3.29543
23:07:22|3.29511
23:07:23|3.29503
23:07:24|3.29543
23:07:24|3.29616
23:07:25|3.29616
23:07:28|3.29691
23:07:28|3.29691
23:07:30|3.29701
23:07:32|3.29692
23:07:32|3.29702
23:07:33|3.29711
23:07:34|3.29711
23:07:35|3.29711
23:07:36|3.29712
23:07:38|3.29746
23:07:39|3.29746
23:07:40|3.2976
23:07:40|3.2976
23:07:42|3.2976
23:07:43|3.2976
23:07:44|3.29769
23:07:44|3.29772
23:07:46|3.29665
23:07:47|3.29692
23:07:47|3.29692
23:07:48|3.29693
23:07:50|3.29692
23:07:51|3.29719
23:07:51|3.2979
23:07:52|3.2979
23:07:54|3.29763
23:07:54|3.29763
23:07:57|3.29763
23:07:57|3.29763
23:07:58|3.29763
23:07:59|3.29772
23:08:00|3.2979
23:08:01|3.29799
23:08:02|3.29799
23:08:04|3.29799
23:08:06|3.298
23:08:06|3.298
23:08:07|3.298
23:08:08|3.298
23:08:09|3.298
23:08:10|3.298
23:08:11|3.298
23:08:12|3.29891
23:08:14|3.29997
23:08:14|3.29982
23:08:16|3.29982
23:08:17|3.29982
23:08:18|3.30066
23:08:20|3.30136
23:08:20|3.30233
23:08:21|3.30184
23:08:22|3.30211
23:08:23|3.30252
23:08:24|3.30256
23:08:25|3.30249
23:08:27|3.30329
23:08:27|3.30355
23:08:30|3.30346
23:08:30|3.30346
23:08:32|3.30361
23:08:33|3.30361
23:08:35|3.30564
23:08:35|3.30565
23:08:36|3.30495
23:08:37|3.30527
23:08:38|3.30527
23:08:40|3.30558
23:08:41|3.30558
23:08:42|3.30357
23:08:43|3.30377
23:08:44|3.30377
23:08:44|3.30246
23:08:46|3.30302
23:08:48|3.305
23:08:48|3.305
23:08:49|3.30529
23:08:51|3.30529
23:08:52|3.3051
23:08:52|3.30522
23:08:54|3.30518
23:08:55|3.30501
23:08:56|3.30501
23:08:57|3.30438
23:08:57|3.30465
23:08:59|3.30465
23:09:00|3.30465
23:09:01|3.30464
23:09:02|3.30464
23:09:03|3.30489
23:09:04|3.30492
23:09:05|3.30492
23:09:06|3.30441
23:09:07|3.30223
23:09:08|3.30283
23:09:09|3.30251
23:09:10|3.30089
23:09:12|3.3009
23:09:12|3.30149
23:09:13|3.3014
23:09:14|3.3015
23:09:15|3.30196
23:09:16|3.30196
23:09:17|3.30166
23:09:19|3.3014
23:09:20|3.30191
23:09:21|3.30275
23:09:22|3.30232
23:09:23|3.30232
23:09:25|3.30196
23:09:25|3.3015
23:09:27|3.3014
23:09:28|3.30109
23:09:29|3.30049
23:09:31|3.3009
23:09:31|3.30172
23:09:32|3.30098
23:09:34|3.30098
23:09:34|3.30079
23:09:35|3.30049
23:09:36|3.29992
23:09:38|3.29908
23:09:39|3.2991
23:09:40|3.29909
23:09:41|3.2991
23:09:42|3.29919
23:09:43|3.29949
23:09:44|3.29949
23:09:45|3.29922
23:09:46|3.29919
23:09:47|3.29918
23:09:49|3.29918
23:09:49|3.30023
23:09:51|3.30097
23:09:51|3.30097
23:09:53|3.30085
23:09:53|3.30085
23:09:55|3.30085
23:09:55|3.30085
23:09:56|3.30085
23:09:58|3.30085
23:09:58|3.30085
23:10:00|3.30085
23:10:00|3.30082
23:10:02|3.30092
23:10:02|3.30045
23:10:04|3.29872
23:10:04|3.29825
23:10:05|3.2995
23:10:06|3.2995
23:10:08|3.30018
23:10:08|3.30028
23:10:09|3.30114
23:10:10|3.3014
23:10:12|3.30062
23:10:12|3.30087
23:10:13|3.30117
23:10:14|3.30068
23:10:16|3.30068
23:10:17|3.30108
23:10:18|3.30108
23:10:20|3.30107
23:10:21|3.30052
23:10:23|3.29969
23:10:24|3.29969
23:10:24|3.29958
23:10:26|3.2995
23:10:27|3.29941
23:10:28|3.29941
23:10:28|3.29941
23:10:29|3.29941
23:10:31|3.2994
23:10:32|3.29828
23:10:34|3.29854
23:10:35|3.29854
23:10:36|3.29854
23:10:37|3.30074
23:10:37|3.30081
23:10:39|3.29924
23:10:40|3.29924
23:10:42|3.29924
23:10:43|3.29832
23:10:44|3.29833
23:10:45|3.29938
23:10:46|3.3
23:10:47|3.3
23:10:48|3.3
23:10:49|3.30066
23:10:50|3.30066
23:10:51|3.30066
23:10:52|3.30065
23:10:53|3.30009
23:10:54|3.30009
23:10:55|3.30009
23:10:56|3.29949
23:10:57|3.29992
23:10:58|3.29992
23:10:59|3.29992
23:11:00|3.29992
23:11:02|3.29992
23:11:03|3.30015
23:11:04|3.30041
23:11:05|3.30041
23:11:06|3.30054
23:11:07|3.30052
23:11:08|3.30052
23:11:09|3.30052
23:11:10|3.30051
23:11:11|3.30051
23:11:12|3.30051
23:11:12|3.30048
23:11:14|3.30048
23:11:15|3.3
23:11:16|3.29889
23:11:17|3.2993
23:11:18|3.29813
23:11:19|3.29813
23:11:20|3.29813
23:11:21|3.29813
23:11:23|3.29813
23:11:23|3.29813
23:11:24|3.29813
23:11:25|3.29813
23:11:27|3.29886
23:11:28|3.29878
23:11:29|3.29815
23:11:30|3.2989
23:11:31|3.2993
23:11:32|3.29954
23:11:33|3.29979
23:11:35|3.30024
23:11:35|3.30021
23:11:37|3.30021
23:11:38|3.29884
23:11:39|3.30111
23:11:40|3.30111
23:11:41|3.30111
23:11:42|3.30026
23:11:43|3.30026
23:11:44|3.30095
23:11:46|3.30137
23:11:46|3.30137
23:11:48|3.30095
23:11:49|3.30104
23:11:50|3.30103
23:11:51|3.30095
23:11:52|3.30104
23:11:53|3.30137
23:11:54|3.30137
23:11:55|3.30128
23:11:56|3.30128
23:11:57|3.30128
23:11:58|3.30128
23:11:59|3.30128
23:12:00|3.30138
23:12:01|3.30138
23:12:02|3.30138
23:12:03|3.30138
23:12:04|3.30136
23:12:05|3.30129
23:12:06|3.30136
23:12:07|3.30129
23:12:09|3.30128
23:12:10|3.30171
23:12:10|3.30171
23:12:12|3.30208
23:12:13|3.30208
23:12:14|3.30209
23:12:15|3.30209
23:12:16|3.30208
23:12:17|3.30208
23:12:18|3.30208
23:12:19|3.30208
23:12:20|3.30208
23:12:21|3.30208
23:12:22|3.30208
23:12:23|3.30167
23:12:24|3.30167
23:12:26|3.30213
23:12:27|3.30213
23:12:28|3.3025
23:12:29|3.3025
23:12:30|3.3025
23:12:32|3.30241
23:12:33|3.30241
23:12:34|3.30241
23:12:35|3.30241
23:12:36|3.30117
23:12:37|3.30045
23:12:38|3.30119
23:12:39|3.3019
23:12:40|3.3019
23:12:41|3.3019
23:12:42|3.30191
23:12:43|3.30191
23:12:44|3.30191
23:12:45|3.30086
23:12:46|3.3
23:12:47|3.3
23:12:48|3.3
23:12:49|3.30036
23:12:50|3.30036
23:12:52|3.30036
23:12:53|3.30036
23:12:54|3.30036
23:12:55|3.30036
23:12:56|3.30029
23:12:57|3.30029
23:12:58|3.30029
23:12:59|3.30029
23:13:00|3.30037
23:13:01|3.30029
23:13:02|3.30029
23:13:03|3.30029
23:13:04|3.30029
23:13:05|3.30054
23:13:06|3.30053
23:13:07|3.30028
23:13:08|3.30028
23:13:09|3.3002
23:13:11|3.30003
23:13:11|3.30003
23:13:13|3.3
23:13:14|3.3
23:13:14|3.3
23:13:15|3.3
23:13:16|3.3
23:13:17|3.2994
23:13:18|3.29909
23:13:20|3.29901
23:13:21|3.299
23:13:21|3.3
23:13:23|3.30091
23:13:24|3.30091
23:13:25|3.30028
23:13:27|3.2997
23:13:28|3.2997
23:13:29|3.29956
23:13:29|3.29956
23:13:31|3.29957
23:13:32|3.29957
23:13:34|3.30062
23:13:35|3.2997
23:13:36|3.29911
23:13:37|3.29911
23:13:38|3.2991
23:13:40|3.2991
23:13:41|3.29939
23:13:42|3.299
23:13:44|3.29771
23:13:44|3.29771
23:13:46|3.29771
23:13:47|3.29888
23:13:48|3.29888
23:13:49|3.29888
23:13:50|3.29888
23:13:51|3.29888
23:13:52|3.29908
23:13:53|3.30091
23:13:54|3.30142
23:13:55|3.30165
23:13:56|3.30165
23:13:57|3.30143
23:13:58|3.30143
23:13:59|3.30144
23:14:00|3.30165
23:14:01|3.3021
23:14:02|3.30309
23:14:04|3.29968
23:14:05|3.30002
23:14:05|3.30002
23:14:07|3.30002
23:14:09|3.30002
23:14:10|3.30002
23:14:10|3.30133
23:14:12|3.30101
23:14:13|3.30086
23:14:14|3.30066
23:14:15|3.30066
23:14:16|3.3001
23:14:17|3.3001
23:14:18|3.3001
23:14:19|3.3001
23:14:21|3.30074
23:14:22|3.30129
23:14:24|3.301
23:14:25|3.30097
23:14:25|3.30097
23:14:26|3.3011
23:14:27|3.3011
23:14:28|3.30308
23:14:29|3.30273
23:14:31|3.30209
23:14:32|3.30231
23:14:32|3.30231
23:14:34|3.30231
23:14:35|3.30223
23:14:36|3.30223
23:14:37|3.30309
23:14:37|3.30309
23:14:39|3.30342
23:14:39|3.30461
23:14:41|3.30488
23:14:43|3.30488
23:14:43|3.30488
23:14:44|3.30488
23:14:46|3.305
23:14:47|3.305
23:14:47|3.30491
23:14:49|3.30435
23:14:50|3.30496
23:14:51|3.30496
23:14:53|3.30496
23:14:54|3.30549
23:14:55|3.30549
23:14:56|3.30592
23:14:57|3.30591
23:14:58|3.30562
23:14:59|3.30562
23:15:00|3.30708
23:15:02|3.30715
23:15:03|3.30588
23:15:04|3.30575
23:15:04|3.30488
23:15:06|3.30421
23:15:07|3.30483
23:15:08|3.30357
23:15:09|3.30428
23:15:10|3.30428
23:15:11|3.30515
23:15:12|3.30445
23:15:13|3.30393
23:15:14|3.30289
23:15:15|3.3012
23:15:16|3.3021
23:15:17|3.30288
23:15:18|3.30251
23:15:19|3.3019
23:15:20|3.3019
23:15:21|3.30177
23:15:22|3.30253
23:15:23|3.30268
23:15:24|3.29899
23:15:26|3.29984
23:15:26|3.29961
23:15:28|3.29961
23:15:28|3.29961
23:15:30|3.29961
23:15:30|3.2997
23:15:32|3.29934
23:15:33|3.29933
23:15:34|3.29894
23:15:36|3.29854
23:15:36|3.29891
23:15:38|3.29828
23:15:39|3.29828
23:15:40|3.29827
23:15:40|3.29827
23:15:41|3.29924
23:15:42|3.29911
23:15:43|3.29883
23:15:45|3.29824
23:15:46|3.29833
23:15:47|3.29821
23:15:47|3.29821
23:15:49|3.29821
23:15:49|3.29821
23:15:51|3.29997
23:15:52|3.30018
23:15:52|3.30018
23:15:54|3.30018
23:15:55|3.30018
23:15:55|3.30018
23:15:57|3.30018
23:15:57|3.29998
23:15:59|3.29973
23:15:59|3.29971
23:16:00|3.29945
23:16:01|3.29926
23:16:02|3.29917
23:16:04|3.29943
23:16:04|3.29952
23:16:06|3.2991
23:16:06|3.2991
23:16:08|3.29884
23:16:09|3.29884
23:16:09|3.29894
23:16:11|3.29894
23:16:12|3.29993
23:16:13|3.29993
23:16:14|3.30051
23:16:15|3.30052
23:16:16|3.30006
23:16:17|3.3004
23:16:18|3.30025
23:16:19|3.30025
23:16:20|3.29966
23:16:22|3.29968
23:16:23|3.29962
23:16:23|3.29963
23:16:24|3.29963
23:16:25|3.299
23:16:27|3.29931
23:16:28|3.29931
23:16:29|3.29917
23:16:30|3.29924
23:16:31|3.29917
23:16:32|3.29917
23:16:33|3.29917
23:16:34|3.30335
23:16:35|3.30361
23:16:37|3.30217
23:16:38|3.30235
23:16:39|3.3045
23:16:40|3.3048
23:16:41|3.30495
23:16:43|3.30441
23:16:44|3.30344
23:16:44|3.30377
23:16:46|3.30377
23:16:47|3.30279
23:16:47|3.30338
23:16:49|3.30338
23:16:50|3.30338
23:16:51|3.30417
23:16:52|3.30417
23:16:53|3.30361
23:16:54|3.30361
23:16:54|3.30361
23:16:56|3.30379
23:16:57|3.30283
23:16:58|3.3027
23:16:59|3.30112
23:17:00|3.30129
23:17:01|3.30108
23:17:02|3.30099
23:17:03|3.30123
23:17:04|3.30099
23:17:05|3.29994
23:17:06|3.29994
23:17:07|3.29994
23:17:08|3.29996
23:17:09|3.30009
23:17:10|3.30013
23:17:11|3.29931
23:17:12|3.30017
23:17:13|3.30017
23:17:14|3.30014
23:17:15|3.29924
23:17:16|3.29926
23:17:17|3.29926
23:17:18|3.29926
23:17:19|3.29926
23:17:20|3.299
23:17:21|3.299
23:17:22|3.29901
23:17:23|3.30034
23:17:24|3.30066
23:17:25|3.30066
23:17:27|3.30082
23:17:28|3.30059
23:17:29|3.3
23:17:30|3.3
23:17:31|3.29946
23:17:32|3.29956
23:17:33|3.29955
23:17:34|3.29884
23:17:35|3.29884
23:17:37|3.29885
23:17:37|3.29884
23:17:39|3.29884
23:17:40|3.29884
23:17:41|3.29837
23:17:42|3.29836
23:17:43|3.29828
23:17:44|3.29825
23:17:45|3.29825
23:17:46|3.29825
23:17:47|3.29825
23:17:49|3.30109
23:17:50|3.30055
23:17:50|3.30055
23:17:51|3.30075
23:17:53|3.30139
23:17:54|3.3019
23:17:55|3.30049
23:17:56|3.30029
23:17:57|3.301
23:17:58|3.30128
23:17:59|3.30128
23:18:00|3.30129
23:18:01|3.30139
23:18:02|3.30138
23:18:03|3.30138
23:18:04|3.30138
23:18:05|3.30138
23:18:06|3.30138
23:18:07|3.30138
23:18:08|3.30138
23:18:09|3.30138
23:18:10|3.30138
23:18:11|3.30138
23:18:12|3.30138
23:18:13|3.30138
23:18:14|3.30139
23:18:15|3.30162
23:18:16|3.30309
23:18:17|3.30309
23:18:18|3.30309
23:18:19|3.30135
23:18:20|3.30135
23:18:21|3.30135
23:18:22|3.30142
23:18:23|3.30112
23:18:24|3.30112
23:18:25|3.30112
23:18:26|3.30112
23:18:27|3.30112
23:18:29|3.30113
23:18:30|3.30096
23:18:30|3.3007
23:18:33|3.3007
23:18:33|3.3007
23:18:34|3.3007
23:18:35|3.3004
23:18:36|3.3004
23:18:38|3.30112
23:18:39|3.30112
23:18:41|3.30112
23:18:41|3.30112
23:18:43|3.30075
23:18:44|3.30075
23:18:46|3.30075
23:18:46|3.30172
23:18:47|3.30128
23:18:48|3.30178
23:18:49|3.30178
23:18:50|3.30075
23:18:51|3.30075
23:18:52|3.30056
23:18:53|3.30075
23:18:54|3.30075
23:18:55|3.30075
23:18:56|3.30075
23:18:57|3.30075
23:18:58|3.30075
23:18:59|3.30075
23:19:00|3.30075
23:19:01|3.30075
23:19:02|3.30075
23:19:03|3.30075
23:19:04|3.30177
23:19:05|3.30177
23:19:06|3.30143
23:19:07|3.30177
23:19:08|3.30177
23:19:09|3.30177
23:19:10|3.30177
23:19:12|3.30208
23:19:13|3.30208
23:19:14|3.30208
23:19:15|3.3028
23:19:16|3.30279
23:19:16|3.30279
23:19:17|3.303
23:19:18|3.303
23:19:20|3.30238
23:19:21|3.30249
23:19:23|3.30249
23:19:23|3.30296
23:19:24|3.30214
23:19:25|3.30229
23:19:26|3.30228
23:19:27|3.30218
23:19:28|3.30218
23:19:29|3.30218
23:19:31|3.30132
23:19:32|3.3013
23:19:33|3.30131
23:19:34|3.3014
23:19:34|3.3014
23:19:37|3.30196
23:19:37|3.30205
23:19:38|3.30208
23:19:39|3.30226
23:19:40|3.30226
23:19:41|3.30226
23:19:42|3.30227
23:19:44|3.30227
23:19:45|3.30227
23:19:46|3.30227
23:19:47|3.30227
23:19:48|3.30227
23:19:49|3.30227
23:19:51|3.30218
23:19:52|3.30132
23:19:52|3.30132
23:19:53|3.30132
23:19:54|3.30132
23:19:56|3.30277
23:19:56|3.30168
23:19:58|3.30168
23:19:58|3.30227
23:19:59|3.30159
23:20:00|3.30164
23:20:02|3.30152
23:20:02|3.30152
23:20:04|3.30152
23:20:05|3.30144
23:20:06|3.30206
23:20:07|3.30206
23:20:08|3.30206
23:20:09|3.30206
23:20:10|3.30141
23:20:11|3.3013
23:20:12|3.3013
23:20:13|3.30161
23:20:14|3.3013
23:20:15|3.3013
23:20:16|3.3013
23:20:17|3.3013
23:20:18|3.30209
23:20:19|3.30141
23:20:20|3.30141
23:20:21|3.30132
23:20:22|3.30132
23:20:23|3.30132
23:20:24|3.30132
23:20:25|3.30107
23:20:26|3.30107
23:20:27|3.30095
23:20:28|3.30076
23:20:29|3.30075
23:20:31|3.30076
23:20:32|3.30075
23:20:32|3.30042
23:20:34|3.30042
23:20:34|3.30032
23:20:35|3.3002
23:20:37|3.3004
23:20:38|3.30067
23:20:39|3.30039
23:20:41|3.30025
23:20:42|3.30093
23:20:43|3.30093
23:20:44|3.30093
23:20:45|3.30054
23:20:46|3.30067
23:20:47|3.30013
23:20:48|3.30062
23:20:49|3.30062
23:20:50|3.3006
23:20:51|3.30061
23:20:52|3.30061
23:20:53|3.30061
23:20:54|3.3004
23:20:55|3.30042
23:20:56|3.30011
23:20:57|3.3
23:20:58|3.3
23:20:59|3.3
23:21:00|3.3
23:21:01|3.3
23:21:02|3.3001
23:21:04|3.30003
23:21:04|3.30003
23:21:05|3.30003
23:21:07|3.30003
23:21:07|3.30003
23:21:09|3.30003
23:21:10|3.30037
23:21:11|3.30037
23:21:12|3.30037
23:21:13|3.30012
23:21:14|3.30012
23:21:15|3.3
23:21:16|3.3
23:21:17|3.30001
23:21:18|3.3
23:21:19|3.30001
23:21:20|3.29874
23:21:21|3.29874
23:21:22|3.3007
23:21:23|3.30085
23:21:24|3.30286
23:21:26|3.30203
23:21:26|3.30243
23:21:27|3.30196
23:21:28|3.30207
23:21:30|3.30206
23:21:31|3.30216
23:21:32|3.30216
23:21:34|3.30228
23:21:35|3.30234
23:21:35|3.30206
23:21:36|3.30232
23:21:38|3.30182
23:21:38|3.30183
23:21:39|3.30183
23:21:41|3.30191
23:21:42|3.30165
23:21:43|3.30165
23:21:44|3.30165
23:21:45|3.30165
23:21:47|3.30164
23:21:47|3.30164
23:21:49|3.30164
23:21:50|3.30133
23:21:50|3.30133
23:21:51|3.30133
23:21:52|3.30148
23:21:53|3.30164
23:21:54|3.30172
23:21:56|3.30172
23:21:56|3.30172
23:21:57|3.30172
23:21:58|3.30172
23:22:00|3.30172
23:22:01|3.30172
23:22:03|3.30173
23:22:03|3.30173
23:22:05|3.30299
23:22:06|3.30299
23:22:06|3.30299
23:22:07|3.3024
23:22:09|3.303
23:22:10|3.30309
23:22:11|3.30361
23:22:12|3.304
23:22:13|3.3075
23:22:14|3.30916
23:22:15|3.30902
23:22:16|3.3066
23:22:17|3.30909
23:22:18|3.30956
23:22:19|3.30977
23:22:20|3.31
23:22:21|3.31
23:22:22|3.31078
23:22:23|3.31548
23:22:24|3.3171
23:22:25|3.31418
23:22:26|3.31473
23:22:27|3.31413
23:22:28|3.31878
23:22:29|3.31878
23:22:30|3.31808
23:22:32|3.31966
23:22:33|3.32082
23:22:33|3.3209
23:22:35|3.31926
23:22:36|3.31801
23:22:37|3.31694
23:22:39|3.31732
23:22:40|3.31573
23:22:41|3.31681
23:22:42|3.3168
23:22:43|3.31644
23:22:45|3.31704
23:22:45|3.31665
23:22:47|3.31569
23:22:48|3.31677
23:22:49|3.31544
23:22:50|3.31291
23:22:51|3.31385
23:22:52|3.31136
23:22:53|3.31087
23:22:55|3.31087
23:22:55|3.31316
23:22:56|3.31322
23:22:58|3.31322
23:22:59|3.31322
23:23:00|3.31375
23:23:01|3.31372
23:23:02|3.31233
23:23:03|3.31239
23:23:04|3.31245
23:23:05|3.31343
23:23:06|3.31163
23:23:07|3.3111
23:23:08|3.3111
23:23:09|3.31158
23:23:10|3.31167
23:23:11|3.31129
23:23:12|3.31021
23:23:13|3.31191
23:23:14|3.31178
23:23:16|3.31191
23:23:17|3.31178
23:23:18|3.31263
23:23:18|3.31263
23:23:19|3.31308
23:23:20|3.31285
23:23:21|3.31217
23:23:22|3.31217
23:23:24|3.31157
23:23:25|3.31135
23:23:25|3.31329
23:23:26|3.31306
23:23:27|3.31306
23:23:29|3.312
23:23:29|3.312
23:23:30|3.312
23:23:31|3.312
23:23:33|3.30936
23:23:34|3.30817
23:23:35|3.30819
23:23:37|3.3088
23:23:37|3.30883
23:23:38|3.30883
23:23:39|3.30873
23:23:40|3.30874
23:23:41|3.30877
23:23:42|3.30935
23:23:43|3.30935
23:23:44|3.31008
23:23:46|3.31008
23:23:47|3.3093
23:23:48|3.30929
23:23:48|3.31015
23:23:50|3.31021
23:23:51|3.30843
23:23:52|3.30843
23:23:54|3.30844
23:23:54|3.30844
23:23:55|3.30853
23:23:56|3.30853
23:23:57|3.30868
23:23:58|3.30908
23:24:00|3.30859
23:24:01|3.30859
23:24:02|3.30859
23:24:04|3.30876
23:24:04|3.30876
23:24:05|3.30843
23:24:06|3.30857
23:24:07|3.30857
23:24:08|3.3095
23:24:09|3.30911
23:24:10|3.30911
23:24:11|3.31
23:24:12|3.31
23:24:13|3.3087
23:24:14|3.30844
23:24:15|3.30844
23:24:16|3.30845
23:24:18|3.30865
23:24:19|3.30865
23:24:20|3.30976
23:24:21|3.30976
23:24:21|3.31
23:24:24|3.31
23:24:24|3.31025
23:24:26|3.31026
23:24:27|3.31025
23:24:27|3.31026
23:24:28|3.31026
23:24:29|3.31028
23:24:30|3.31012
23:24:32|3.30982
23:24:34|3.3095
23:24:35|3.3095
23:24:36|3.30899
23:24:37|3.30887
23:24:38|3.30887
23:24:40|3.3092
23:24:41|3.30886
23:24:42|3.30887
23:24:43|3.30845
23:24:44|3.30871
23:24:45|3.3124
23:24:47|3.3124
23:24:48|3.31248
23:24:49|3.31248
23:24:50|3.3125
23:24:51|3.31325
23:24:52|3.31325
23:24:53|3.31322
23:24:54|3.31322
23:24:56|3.31271
23:24:57|3.3124
23:24:58|3.31291
23:24:59|3.31291
23:25:00|3.31291
23:25:01|3.31291
23:25:03|3.31488
23:25:03|3.31537
23:25:05|3.31709
23:25:06|3.31736
23:25:07|3.3164
23:25:08|3.31616
23:25:09|3.31616
23:25:10|3.31674
23:25:11|3.31809
23:25:12|3.31832
23:25:13|3.31833
23:25:14|3.31808
23:25:15|3.31686
23:25:16|3.31881
23:25:17|3.319
23:25:18|3.319
23:25:19|3.31908
23:25:20|3.31908
23:25:21|3.31899
23:25:22|3.31887
23:25:23|3.31877
23:25:25|3.31853
23:25:25|3.31795
23:25:26|3.31848
23:25:27|3.31848
23:25:28|3.31848
23:25:29|3.31723
23:25:30|3.31687
23:25:31|3.31687
23:25:32|3.31686
23:25:33|3.31686
23:25:35|3.31686
23:25:35|3.31744
23:25:36|3.31744
23:25:38|3.31665
23:25:39|3.3152
23:25:40|3.31704
23:25:42|3.31573
23:25:43|3.31583
23:25:44|3.31573
23:25:45|3.31573
23:25:46|3.31816
23:25:47|3.31847
23:25:48|3.31795
23:25:50|3.31795
23:25:50|3.31795
23:25:51|3.31795
23:25:52|3.31843
23:25:54|3.31815
23:25:55|3.31814
23:25:55|3.31833
23:25:56|3.31833
23:25:58|3.31805
23:25:59|3.31834
23:26:00|3.31834
23:26:01|3.31844
23:26:02|3.31844
23:26:03|3.31847
23:26:04|3.31805
23:26:05|3.31749
23:26:06|3.31749
23:26:07|3.3176
23:26:08|3.31962
23:26:09|3.31958
23:26:10|3.31957
23:26:11|3.31957
23:26:13|3.31611
23:26:14|3.31611
23:26:15|3.31611
23:26:15|3.31612
23:26:16|3.31732
23:26:18|3.31704
23:26:18|3.31621
23:26:19|3.31697
23:26:20|3.31663
23:26:22|3.31673
23:26:22|3.31757
23:26:23|3.31824
23:26:24|3.32102
23:26:25|3.32155
23:26:26|3.32275
23:26:28|3.32377
23:26:28|3.32335
23:26:29|3.32215
23:26:30|3.32404
23:26:32|3.32541
23:26:32|3.32565
23:26:34|3.32477
23:26:34|3.32767
23:26:36|3.32788
23:26:37|3.32786
23:26:38|3.32821
23:26:39|3.32836
23:26:40|3.32837
23:26:42|3.32627
23:26:43|3.32627
23:26:43|3.32658
23:26:45|3.3282
23:26:46|3.32829
23:26:47|3.32881
23:26:48|3.32881
23:26:49|3.33113
23:26:51|3.33894
23:26:52|3.33551
23:26:53|3.33656
23:26:54|3.3345
23:26:55|3.33419
23:26:55|3.33539
23:26:56|3.33331
23:26:58|3.33484
23:26:59|3.33386
23:27:00|3.33515
23:27:01|3.33399
23:27:03|3.33488
23:27:04|3.33536
23:27:04|3.33406
23:27:05|3.33183
23:27:07|3.33404
23:27:08|3.33578
23:27:09|3.33498
23:27:10|3.33191
23:27:10|3.33365
23:27:12|3.33387
23:27:12|3.33552
23:27:13|3.33614
23:27:15|3.33777
23:27:15|3.33847
23:27:17|3.33869
23:27:18|3.33814
23:27:19|3.33598
23:27:20|3.33506
23:27:21|3.33612
23:27:22|3.33624
23:27:23|3.33652
23:27:24|3.33522
23:27:25|3.33645
23:27:26|3.33736
23:27:28|3.33805
23:27:28|3.33953
23:27:29|3.36727
23:27:30|3.37261
23:27:31|3.36597
23:27:33|3.35756
23:27:33|3.35467
23:27:34|3.35386
23:27:36|3.35083
23:27:37|3.34547
23:27:38|3.3505
23:27:39|3.34985
23:27:40|3.35168
23:27:41|3.35651
23:27:42|3.35647
23:27:43|3.35182
23:27:44|3.35382
23:27:45|3.35308
23:27:46|3.35263
23:27:47|3.34821
23:27:49|3.34941
23:27:50|3.35166
23:27:52|3.35168
23:27:52|3.35461
23:27:53|3.35427
23:27:54|3.35045
23:27:55|3.35314
23:27:57|3.35448
23:27:58|3.34988
23:27:59|3.34845
23:28:00|3.34805
23:28:02|3.34806
23:28:02|3.34888
23:28:03|3.35001
23:28:05|3.35001
23:28:06|3.34946
23:28:07|3.35093
23:28:09|3.35151
23:28:10|3.3525
23:28:11|3.35508
23:28:12|3.35694
23:28:13|3.35609
23:28:14|3.35702
23:28:16|3.35816
23:28:16|3.35954
23:28:17|3.35913
23:28:18|3.35548
23:28:19|3.3569
23:28:20|3.35736
23:28:22|3.35628
23:28:23|3.35423
23:28:24|3.35413
23:28:24|3.35432
23:28:25|3.3529
23:28:27|3.35299
23:28:27|3.3521
23:28:28|3.35439
23:28:29|3.35328
23:28:31|3.35325
23:28:31|3.35357
23:28:32|3.35532
23:28:33|3.35564
23:28:35|3.35486
23:28:35|3.35486
23:28:36|3.35643
23:28:38|3.35629
23:28:39|3.35486
23:28:40|3.35238
23:28:41|3.35216
23:28:42|3.35297
23:28:43|3.35191
23:28:44|3.35296
23:28:45|3.3523
23:28:46|3.35296
23:28:47|3.35296
23:28:48|3.35001
23:28:49|3.35006
23:28:50|3.35077
23:28:51|3.35007
23:28:53|3.34916
23:28:53|3.35
23:28:54|3.34886
23:28:56|3.34875
23:28:56|3.34894
23:28:57|3.3485
23:28:58|3.34737
23:28:59|3.3481
23:29:01|3.34822
23:29:02|3.34667
23:29:03|3.34595
23:29:04|3.34545
23:29:05|3.34435
23:29:06|3.34351
23:29:07|3.33999
23:29:08|3.33862
23:29:09|3.34251
23:29:10|3.34223
23:29:11|3.34225
23:29:12|3.34355
23:29:13|3.34295
23:29:15|3.3452
23:29:15|3.34296
23:29:16|3.34393
23:29:18|3.34303
23:29:18|3.34341
23:29:20|3.34441
23:29:22|3.34222
23:29:23|3.34201
23:29:24|3.34163
23:29:26|3.34329
23:29:26|3.34235
23:29:27|3.34444
23:29:28|3.34295
23:29:29|3.34352
23:29:30|3.34434
23:29:31|3.34187
23:29:32|3.34135
23:29:34|3.33904
23:29:34|3.34146
23:29:35|3.34115
23:29:36|3.34115
23:29:38|3.341
23:29:39|3.34062
23:29:41|3.34091
23:29:42|3.34087
23:29:42|3.34113
23:29:43|3.34105
23:29:44|3.34106
23:29:45|3.34135
23:29:46|3.3419
23:29:47|3.34191
23:29:48|3.34191
23:29:50|3.34144
23:29:51|3.34063
23:29:53|3.33734
23:29:54|3.3379
23:29:54|3.33937
23:29:55|3.33924
23:29:56|3.34012
23:29:58|3.3379
23:29:59|3.3379
23:30:01|3.3389
23:30:02|3.34033
23:30:04|3.3403
23:30:04|3.34034
23:30:06|3.34355
23:30:07|3.34361
23:30:09|3.34476
23:30:10|3.34461
23:30:11|3.34354
23:30:12|3.34316
23:30:13|3.34072
23:30:14|3.3401
23:30:15|3.3403
23:30:17|3.34054
23:30:17|3.33943
23:30:18|3.33972
23:30:20|3.33952
23:30:20|3.33944
23:30:22|3.33943
23:30:23|3.33881
23:30:23|3.33881
23:30:25|3.33909
23:30:26|3.33909
23:30:27|3.3388
23:30:28|3.33892
23:30:29|3.33688
23:30:30|3.33674
23:30:31|3.33609
23:30:32|3.33544
23:30:33|3.33554
23:30:34|3.33224
23:30:35|3.33643
23:30:36|3.33584
23:30:37|3.33542
23:30:38|3.33507
23:30:41|3.33463
23:30:42|3.33328
23:30:43|3.33506
23:30:44|3.33532
23:30:45|3.33476
23:30:45|3.33548
23:30:46|3.33495
23:30:47|3.33466
23:30:49|3.33461
23:30:51|3.33356
23:30:51|3.33432
23:30:52|3.33239
23:30:54|3.33302
23:30:54|3.33316
23:30:57|3.33246
23:30:57|3.33289
23:30:58|3.33288
23:30:59|3.33152
23:31:00|3.3314
23:31:01|3.32577
23:31:02|3.32775
23:31:03|3.32917
23:31:05|3.3311
23:31:06|3.33064
23:31:07|3.32971
23:31:08|3.33061
23:31:09|3.33019
23:31:10|3.32934
23:31:10|3.33143
23:31:12|3.33161
23:31:13|3.33165
23:31:14|3.33158
23:31:15|3.33152
23:31:16|3.33152
23:31:17|3.33194
23:31:18|3.33194
23:31:19|3.33299
23:31:20|3.33299
23:31:21|3.3295
23:31:22|3.33
23:31:22|3.33101
23:31:25|3.332
23:31:25|3.33216
23:31:26|3.33186
23:31:27|3.33195
23:31:28|3.33228
23:31:29|3.33213
23:31:30|3.33204
23:31:31|3.33204
23:31:32|3.33224
23:31:33|3.32958
23:31:34|3.32869
23:31:35|3.32807
23:31:36|3.32811
23:31:37|3.328
23:31:38|3.32811
23:31:39|3.32686
23:31:40|3.32882
23:31:42|3.32848
23:31:43|3.32803
23:31:44|3.32735
23:31:45|3.3273
23:31:46|3.32729
23:31:47|3.32731
23:31:48|3.32672
23:31:49|3.32604
23:31:50|3.32613
23:31:52|3.32565
23:31:52|3.32596
23:31:53|3.3251
23:31:55|3.32527
23:31:56|3.32536
23:31:56|3.32288
23:31:58|3.32339
23:31:59|3.32367
23:31:59|3.32272
23:32:00|3.323
23:32:01|3.32365
23:32:03|3.32287
23:32:04|3.32331
23:32:05|3.32331
23:32:06|3.32377
23:32:07|3.32397
23:32:09|3.32684
23:32:09|3.3274
23:32:10|3.32731
23:32:11|3.32803
23:32:12|3.32568
23:32:13|3.32605
23:32:14|3.32724
23:32:15|3.32683
23:32:16|3.32696
23:32:17|3.32605
23:32:18|3.32605
23:32:19|3.32325
23:32:21|3.31917
23:32:21|3.31977
23:32:22|3.3195
23:32:23|3.32182
23:32:24|3.3223
23:32:25|3.31977
23:32:27|3.3191
23:32:28|3.31929
23:32:29|3.31981
23:32:30|3.32055
23:32:31|3.32024
23:32:32|3.31904
23:32:33|3.32757
23:32:34|3.32788
23:32:34|3.32821
23:32:36|3.32831
23:32:37|3.32832
23:32:37|3.3288
23:32:39|3.32875
23:32:40|3.3259
23:32:42|3.32684
23:32:43|3.32748
23:32:44|3.32724
23:32:45|3.32615
23:32:46|3.32634
23:32:47|3.32634
23:32:48|3.32289
23:32:49|3.3241
23:32:50|3.32347
23:32:51|3.324
23:32:52|3.32357
23:32:54|3.32079
23:32:54|3.32079
23:32:55|3.3208
23:32:56|3.3208
23:32:57|3.32115
23:32:59|3.32093
23:33:00|3.32093
23:33:00|3.31973
23:33:01|3.3196
23:33:02|3.32023
23:33:04|3.32091
23:33:05|3.31988
23:33:06|3.31926
23:33:07|3.3194
23:33:08|3.31978
23:33:09|3.31928
23:33:10|3.31995
23:33:11|3.31994
23:33:12|3.31994
23:33:13|3.31994
23:33:14|3.31994
23:33:15|3.3188
23:33:16|3.31855
23:33:17|3.31856
23:33:18|3.31719
23:33:19|3.3173
23:33:20|3.31753
23:33:21|3.31763
23:33:22|3.31772
23:33:23|3.3177
23:33:24|3.31759
23:33:25|3.31835
23:33:26|3.31968
23:33:27|3.31647
23:33:28|3.31675
23:33:30|3.31692
23:33:31|3.31692
23:33:31|3.31638
23:33:32|3.3168
23:33:33|3.31636
23:33:34|3.31425
23:33:36|3.31433
23:33:36|3.31441
23:33:37|3.3149
23:33:38|3.31528
23:33:39|3.31542
23:33:40|3.31542
23:33:42|3.31548
23:33:43|3.31548
23:33:45|3.3161
23:33:45|3.31612
23:33:46|3.31626
23:33:48|3.3158
23:33:49|3.3154
23:33:50|3.3147
23:33:51|3.31533
23:33:52|3.31533
23:33:54|3.31329
23:33:55|3.31329
23:33:56|3.3132
23:33:57|3.31318
23:33:58|3.3127
23:33:59|3.31298
23:34:00|3.31202
23:34:01|3.31129
23:34:02|3.31146
23:34:04|3.31328
23:34:05|3.31381
23:34:07|3.31358
23:34:07|3.31565
23:34:08|3.31547
23:34:10|3.31626
23:34:11|3.31636
23:34:12|3.31645
23:34:13|3.31663
23:34:14|3.3169
23:34:15|3.3169
23:34:16|3.31694
23:34:17|3.31694
23:34:18|3.31694
23:34:19|3.31816
23:34:20|3.31815
23:34:21|3.31844
23:34:22|3.31914
23:34:23|3.3174
23:34:24|3.31714
23:34:25|3.31723
23:34:26|3.31733
23:34:27|3.31743
23:34:28|3.31786
23:34:29|3.31671
23:34:30|3.31518
23:34:31|3.31518
23:34:32|3.3138
23:34:33|3.3138
23:34:34|3.31328
23:34:35|3.31342
23:34:36|3.31358
23:34:37|3.31275
23:34:38|3.31359
23:34:39|3.31328
23:34:40|3.31301
23:34:41|3.31298
23:34:42|3.31295
23:34:44|3.31358
23:34:44|3.31358
23:34:46|3.31304
23:34:46|3.31295
23:34:47|3.31329
23:34:49|3.31329
23:34:49|3.31312
23:34:51|3.31393
23:34:52|3.3143
23:34:53|3.31383
23:34:54|3.31318
23:34:56|3.31318
23:34:57|3.31319
23:34:57|3.31378
23:34:59|3.31378
23:34:59|3.31458
23:35:01|3.31435
23:35:02|3.31392
23:35:03|3.31407
23:35:04|3.3122
23:35:05|3.3118
23:35:06|3.31218
23:35:07|3.31376
23:35:08|3.31374
23:35:09|3.31434
23:35:11|3.31643
23:35:12|3.31632
23:35:12|3.31543
23:35:13|3.31385
23:35:15|3.31295
23:35:16|3.31261
23:35:16|3.31261
23:35:18|3.3127
23:35:18|3.31226
23:35:20|3.31113
23:35:21|3.3117
23:35:22|3.31141
23:35:22|3.31061
23:35:23|3.31058
23:35:25|3.31061
23:35:26|3.31121
23:35:26|3.31005
23:35:28|3.31011
23:35:29|3.31
23:35:30|3.31
23:35:31|3.31084
23:35:32|3.31124
23:35:34|3.31077
23:35:34|3.31112
23:35:36|3.31099
23:35:36|3.31107
23:35:37|3.31111
23:35:39|3.3112
23:35:39|3.311
23:35:40|3.31111
23:35:41|3.31102
23:35:42|3.31103
23:35:43|3.31112
23:35:45|3.31214
23:35:46|3.31231
23:35:47|3.31223
23:35:48|3.31204
23:35:49|3.31278
23:35:50|3.31286
23:35:51|3.31286
23:35:52|3.31248
23:35:53|3.31202
23:35:54|3.31175
23:35:55|3.31237
23:35:57|3.3142
23:35:58|3.31426
23:35:59|3.31412
23:36:00|3.31372
23:36:01|3.31224
23:36:02|3.31216
23:36:04|3.3117
23:36:04|3.31126
23:36:06|3.30936
23:36:07|3.30959
23:36:08|3.30958
23:36:09|3.30921
23:36:10|3.30927
23:36:11|3.31223
23:36:12|3.31191
23:36:13|3.31332
23:36:14|3.31434
23:36:15|3.31423
23:36:16|3.31422
23:36:17|3.314
23:36:18|3.31275
23:36:19|3.31299
23:36:20|3.31301
23:36:21|3.314
23:36:22|3.31445
23:36:23|3.31505
23:36:24|3.31505
23:36:25|3.31505
23:36:26|3.31505
23:36:27|3.31494
23:36:28|3.31505
23:36:29|3.31343
23:36:30|3.31415
23:36:31|3.31363
23:36:32|3.31382
23:36:33|3.31382
23:36:34|3.3125
23:36:35|3.31244
23:36:36|3.31244
23:36:37|3.31239
23:36:38|3.31311
23:36:39|3.31243
23:36:40|3.31243
23:36:41|3.31156
23:36:42|3.31106
23:36:43|3.31106
23:36:44|3.31082
23:36:46|3.30968
23:36:46|3.31002
23:36:47|3.31029
23:36:48|3.31027
23:36:49|3.31156
23:36:50|3.31147
23:36:51|3.31175
23:36:53|3.31176
23:36:53|3.31214
23:36:55|3.31156
23:36:56|3.31188
23:36:57|3.31179
23:36:58|3.31179
23:36:59|3.31227
23:37:01|3.31227
23:37:02|3.31253
23:37:03|3.31252
23:37:04|3.31197
23:37:06|3.31172
23:37:06|3.31172
23:37:08|3.31226
23:37:09|3.31227
23:37:10|3.31277
23:37:11|3.313
23:37:12|3.31377
23:37:13|3.31378
23:37:14|3.31378
23:37:15|3.31368
23:37:16|3.31369
23:37:17|3.31249
23:37:18|3.31293
23:37:19|3.31298
23:37:20|3.31298
23:37:21|3.3136
23:37:22|3.31369
23:37:23|3.3136
23:37:24|3.31405
23:37:25|3.31473
23:37:26|3.31485
23:37:27|3.31521
23:37:28|3.3152
23:37:29|3.31596
23:37:30|3.31412
23:37:31|3.31489
23:37:32|3.316
23:37:33|3.316
23:37:34|3.31489
23:37:35|3.31521
23:37:36|3.31554
23:37:37|3.31598
23:37:38|3.31635
23:37:39|3.31636
23:37:40|3.31636
23:37:41|3.31335
23:37:42|3.31373
23:37:44|3.31393
23:37:45|3.31423
23:37:46|3.31491
23:37:46|3.31578
23:37:47|3.31593
23:37:50|3.3168
23:37:51|3.3168
23:37:52|3.31759
23:37:52|3.31739
23:37:54|3.31739
23:37:55|3.31773
23:37:56|3.31799
23:37:58|3.31729
23:37:59|3.3172
23:38:00|3.3179
23:38:01|3.31737
23:38:02|3.31769
23:38:04|3.31769
23:38:05|3.31807
23:38:06|3.318
23:38:06|3.31787
23:38:07|3.31784
23:38:09|3.31808
23:38:11|3.31809
23:38:12|3.31809
23:38:13|3.31801
23:38:14|3.31878
23:38:15|3.31884
23:38:16|3.31883
23:38:17|3.31883
23:38:18|3.31884
23:38:19|3.31884
23:38:20|3.31884
23:38:21|3.31908
23:38:22|3.31928
23:38:23|3.32
23:38:24|3.32
23:38:25|3.32
23:38:26|3.32
23:38:27|3.31933
23:38:28|3.31977
23:38:29|3.31986
23:38:30|3.32
23:38:31|3.31933
23:38:32|3.31911
23:38:33|3.31956
23:38:34|3.31851
23:38:35|3.31925
23:38:36|3.3181
23:38:37|3.317
23:38:39|3.31689
23:38:39|3.31737
23:38:41|3.31795
23:38:41|3.31782
23:38:43|3.31719
23:38:44|3.31693
23:38:45|3.31691
23:38:45|3.31682
23:38:48|3.31657
23:38:48|3.31646
23:38:49|3.31646
23:38:50|3.31689
23:38:51|3.31636
23:38:52|3.31538
23:38:53|3.31489
23:38:54|3.31654
23:38:55|3.317
23:38:56|3.31768
23:38:57|3.31781
23:38:58|3.31805
23:38:59|3.31885
23:39:00|3.31909
23:39:01|3.31901
23:39:02|3.31909
23:39:03|3.31726
23:39:05|3.31814
23:39:05|3.31866
23:39:08|3.319
23:39:08|3.31909
23:39:10|3.31901
23:39:11|3.3191
23:39:13|3.31967
23:39:14|3.31981
23:39:14|3.32
23:39:15|3.32105
23:39:17|3.32101
23:39:18|3.321
23:39:18|3.3206
23:39:20|3.32103
23:39:20|3.32109
23:39:22|3.32128
23:39:22|3.32166
23:39:24|3.32188
23:39:25|3.32198
23:39:25|3.322
23:39:27|3.32177
23:39:28|3.322
23:39:28|3.32202
23:39:30|3.32209
23:39:30|3.32131
23:39:31|3.32201
23:39:33|3.322
23:39:35|3.32201
23:39:35|3.32201
23:39:36|3.32209
23:39:37|3.32208
23:39:38|3.32309
23:39:39|3.3244
23:39:40|3.32517
23:39:41|3.326
23:39:43|3.3256
23:39:44|3.326
23:39:45|3.32709
23:39:46|3.32764
23:39:47|3.32723
23:39:49|3.32804
23:39:49|3.32809
23:39:51|3.3268
23:39:52|3.32718
23:39:53|3.32693
23:39:54|3.32574
23:39:54|3.32437
23:39:55|3.32362
23:39:56|3.32302
23:39:58|3.32335
23:40:00|3.32528
23:40:00|3.32438
23:40:01|3.32377
23:40:03|3.32702
23:40:04|3.32741
23:40:05|3.32738
23:40:07|3.32752
23:40:07|3.32666
23:40:08|3.32749
23:40:09|3.32741
23:40:10|3.32674
23:40:11|3.32734
23:40:12|3.32717
23:40:13|3.32794
23:40:14|3.32825
23:40:15|3.32826
23:40:16|3.32733
23:40:17|3.32809
23:40:18|3.3288
23:40:19|3.32825
23:40:21|3.32844
23:40:22|3.32831
23:40:22|3.32807
23:40:23|3.32913
23:40:25|3.32982
23:40:26|3.32943
23:40:27|3.32963
23:40:28|3.32912
23:40:29|3.32872
23:40:29|3.32916
23:40:31|3.3284
23:40:32|3.32809
23:40:33|3.32741
23:40:33|3.32701
23:40:34|3.32763
23:40:36|3.32672
23:40:37|3.32796
23:40:37|3.32448
23:40:39|3.32556
23:40:40|3.32609
23:40:41|3.32679
23:40:42|3.32676
23:40:43|3.32956
23:40:43|3.32964
23:40:45|3.32972
23:40:46|3.33
23:40:47|3.3304
23:40:48|3.33063
23:40:50|3.33021
23:40:50|3.33134
23:40:52|3.33173
23:40:52|3.33173
23:40:54|3.33136
23:40:55|3.33126
23:40:56|3.33106
23:40:57|3.33052
23:40:58|3.32977
23:41:00|3.32983
23:41:00|3.32983
23:41:01|3.33078
23:41:02|3.33169
23:41:03|3.33164
23:41:05|3.33145
23:41:07|3.33123
23:41:07|3.33198
23:41:08|3.3318
23:41:10|3.3322
23:41:11|3.33211
23:41:13|3.33174
23:41:13|3.33196
23:41:14|3.33129
23:41:15|3.3311
23:41:16|3.33091
23:41:18|3.33112
23:41:19|3.33083
23:41:20|3.3318
23:41:21|3.33082
23:41:22|3.33086
23:41:23|3.33056
23:41:24|3.33085
23:41:25|3.331
23:41:26|3.33119
23:41:27|3.33126
23:41:28|3.33136
23:41:29|3.3314
23:41:30|3.33111
23:41:31|3.33111
23:41:32|3.32814
23:41:33|3.32729
23:41:34|3.32499
23:41:35|3.32201
23:41:36|3.32223
23:41:37|3.32307
23:41:38|3.32311
23:41:39|3.3235
23:41:40|3.3233
23:41:41|3.32322
23:41:42|3.32294
23:41:43|3.32294
23:41:44|3.32294
23:41:45|3.32293
23:41:46|3.32274
23:41:47|3.32166
23:41:48|3.32158
23:41:49|3.32182
23:41:50|3.32102
23:41:52|3.32181
23:41:53|3.32072
23:41:54|3.32087
23:41:55|3.32129
23:41:56|3.32113
23:41:57|3.32094
23:41:59|3.32108
23:42:00|3.32098
23:42:01|3.32004
23:42:03|3.32001
23:42:03|3.32
23:42:05|3.32
23:42:05|3.3199
23:42:07|3.31989
23:42:07|3.31989
23:42:09|3.3192
23:42:10|3.3192
23:42:12|3.31757
23:42:13|3.31757
23:42:13|3.31928
23:42:14|3.31928
23:42:15|3.31999
23:42:17|3.31982
23:42:18|3.31982
23:42:19|3.31981
23:42:20|3.31981
23:42:21|3.31981
23:42:21|3.31981
23:42:23|3.32041
23:42:23|3.32044
23:42:24|3.32042
23:42:26|3.32042
23:42:26|3.32099
23:42:28|3.32099
23:42:30|3.31983
23:42:30|3.31983
23:42:31|3.31983
23:42:32|3.31983
23:42:33|3.31995
23:42:34|3.319
23:42:35|3.31899
23:42:37|3.31899
23:42:38|3.31899
23:42:39|3.31854
23:42:40|3.31854
23:42:41|3.31863
23:42:41|3.31863
23:42:42|3.31863
23:42:44|3.31863
23:42:44|3.31809
23:42:46|3.31767
23:42:47|3.31767
23:42:48|3.31758
23:42:49|3.31757
23:42:50|3.31767
23:42:52|3.31798
23:42:53|3.31888
23:42:55|3.31904
23:42:56|3.31949
23:42:58|3.31949
23:42:59|3.31949
23:43:00|3.31931
23:43:00|3.31931
23:43:02|3.31944
23:43:03|3.31944
23:43:05|3.31945
23:43:06|3.31768
23:43:07|3.31808
23:43:08|3.31785
23:43:09|3.31767
23:43:11|3.31687
23:43:11|3.31659
23:43:13|3.31674
23:43:14|3.31666
23:43:15|3.31666
23:43:15|3.31607
23:43:17|3.31637
23:43:18|3.31636
23:43:18|3.31642
23:43:20|3.31742
23:43:21|3.31819
23:43:22|3.31852
23:43:23|3.3186
23:43:23|3.31871
23:43:25|3.32058
23:43:25|3.32077
23:43:26|3.32077
23:43:27|3.32059
23:43:29|3.32059
23:43:30|3.3204
23:43:30|3.3197
23:43:32|3.31907
23:43:32|3.31907
23:43:34|3.31907
23:43:34|3.31907
23:43:35|3.31907
23:43:37|3.31907
23:43:37|3.3198
23:43:38|3.31914
23:43:40|3.31955
23:43:40|3.31955
23:43:42|3.31955
23:43:42|3.31955
23:43:43|3.31889
23:43:44|3.31889
23:43:46|3.31731
23:43:46|3.31731
23:43:48|3.31731
23:43:50|3.31674
23:43:50|3.31674
23:43:51|3.3164
23:43:52|3.31733
23:43:54|3.3182
23:43:55|3.3182
23:43:57|3.3182
23:43:59|3.3182
23:43:59|3.3182
23:44:00|3.3182
23:44:01|3.3192
23:44:03|3.31975
23:44:05|3.32073
23:44:05|3.32107
23:44:07|3.32107
23:44:09|3.32138
23:44:09|3.32109
23:44:10|3.31903
23:44:11|3.31945
23:44:12|3.31983
23:44:13|3.3201
23:44:14|3.32088
23:44:15|3.32082
23:44:16|3.32082
23:44:17|3.32082
23:44:19|3.32081
23:44:20|3.32081
23:44:21|3.32082
23:44:22|3.32094
23:44:24|3.32309
23:44:24|3.32363
23:44:25|3.32281
23:44:26|3.3236
23:44:27|3.3236
23:44:28|3.32313
23:44:29|3.32365
23:44:30|3.32387
23:44:31|3.32295
23:44:32|3.32271
23:44:33|3.32276
23:44:34|3.32269
23:44:35|3.32269
23:44:36|3.32269
23:44:37|3.32269
23:44:39|3.32294
23:44:40|3.32294
23:44:41|3.32301
23:44:42|3.32288
23:44:43|3.3228
23:44:44|3.32275
23:44:45|3.3227
23:44:46|3.32233
23:44:48|3.32301
23:44:49|3.32293
23:44:49|3.32282
23:44:50|3.32283
23:44:51|3.32283
23:44:52|3.32253
23:44:53|3.32253
23:44:54|3.32277
23:44:56|3.32278
23:44:58|3.32247
23:44:59|3.32239
23:44:59|3.32171
23:45:00|3.32188
23:45:01|3.32205
23:45:03|3.32244
23:45:04|3.32278
23:45:05|3.32406
23:45:06|3.32402
23:45:08|3.32372
23:45:09|3.3239
23:45:10|3.32408
23:45:11|3.32408
23:45:12|3.32409
23:45:12|3.32409
23:45:14|3.32431
23:45:14|3.32288
23:45:15|3.32333
23:45:17|3.32341
23:45:18|3.32348
23:45:19|3.32347
23:45:19|3.32237
23:45:20|3.32244
23:45:22|3.32206
23:45:22|3.32365
23:45:24|3.32373
23:45:24|3.32304
23:45:26|3.32241
23:45:27|3.3226
23:45:28|3.32207
23:45:29|3.32207
23:45:30|3.32207
23:45:31|3.32208
23:45:32|3.32279
23:45:33|3.32194
23:45:34|3.32092
23:45:35|3.31988
23:45:36|3.31978
23:45:37|3.31978
23:45:38|3.31978
23:45:39|3.31926
23:45:40|3.3192
23:45:41|3.31948
23:45:43|3.31903
23:45:43|3.3182
23:45:45|3.31823
23:45:45|3.31677
23:45:46|3.31771
23:45:48|3.31677
23:45:49|3.31677
23:45:49|3.31679
23:45:50|3.31626
23:45:52|3.31557
23:45:53|3.31558
23:45:53|3.31559
23:45:54|3.31559
23:45:56|3.31575
23:45:57|3.31575
23:45:58|3.31567
23:45:59|3.31581
23:46:00|3.31629
23:46:01|3.31629
23:46:03|3.31599
23:46:04|3.31656
23:46:04|3.3176
23:46:06|3.31675
23:46:06|3.31695
23:46:08|3.31686
23:46:09|3.31613
23:46:10|3.31613
23:46:12|3.31582
23:46:12|3.31602
23:46:14|3.31741
23:46:15|3.31732
23:46:16|3.31728
23:46:17|3.31727
23:46:18|3.31728
23:46:18|3.31755
23:46:20|3.31818
23:46:21|3.31803
23:46:22|3.31821
23:46:23|3.31821
23:46:24|3.31822
23:46:25|3.31822
23:46:25|3.31879
23:46:26|3.31841
23:46:27|3.3185
23:46:29|3.3185
23:46:30|3.31844
23:46:31|3.3191
23:46:32|3.31852
23:46:33|3.31906
23:46:34|3.31969
23:46:35|3.32024
23:46:36|3.32024
23:46:37|3.32033
23:46:38|3.32049
23:46:39|3.32162
23:46:40|3.32218
23:46:41|3.32086
23:46:42|3.32024
23:46:43|3.31961
23:46:44|3.31961
23:46:45|3.31945
23:46:46|3.31945
23:46:47|3.31946
23:46:48|3.31946
23:46:49|3.32
23:46:50|3.32001
23:46:51|3.32
23:46:52|3.32
23:46:53|3.32
23:46:54|3.32
23:46:55|3.32001
23:46:57|3.32005
23:46:57|3.32018
23:46:58|3.32018
23:46:59|3.32018
23:47:01|3.32009
23:47:02|3.32009
23:47:04|3.32018
23:47:05|3.32056
23:47:06|3.32098
23:47:07|3.32098
23:47:09|3.32098
23:47:10|3.32276
23:47:11|3.32267
23:47:12|3.32266
23:47:14|3.3216
23:47:14|3.32154
23:47:16|3.32235
23:47:16|3.32235
23:47:17|3.32229
23:47:18|3.32299
23:47:20|3.32299
23:47:21|3.3234
23:47:22|3.32276
23:47:23|3.32287
23:47:24|3.32398
23:47:25|3.32398
23:47:26|3.32387
23:47:27|3.325
23:47:28|3.325
23:47:29|3.32676
23:47:30|3.32676
23:47:31|3.32709
23:47:32|3.32583
23:47:34|3.32633
23:47:34|3.32633
23:47:36|3.32617
23:47:37|3.32617
23:47:37|3.32709
23:47:39|3.32709
23:47:39|3.32791
23:47:41|3.32859
23:47:41|3.327
23:47:42|3.327
23:47:43|3.32763
23:47:44|3.3288
23:47:46|3.32859
23:47:46|3.32884
23:47:47|3.32898
23:47:48|3.32909
23:47:49|3.32909
23:47:50|3.3293
23:47:51|3.3293
23:47:53|3.32972
23:47:53|3.3299
23:47:54|3.32991
23:47:56|3.32991
23:47:57|3.32991
23:47:58|3.32999
23:47:59|3.33
23:48:00|3.33109
23:48:01|3.33135
23:48:02|3.33172
23:48:03|3.33191
23:48:04|3.33167
23:48:06|3.33117
23:48:07|3.33109
23:48:08|3.33079
23:48:10|3.3303
23:48:11|3.33092
23:48:12|3.33093
23:48:13|3.33291
23:48:13|3.33292
23:48:15|3.33285
23:48:15|3.33212
23:48:17|3.33212
23:48:17|3.33364
23:48:18|3.33337
23:48:19|3.33361
23:48:20|3.3334
23:48:22|3.33377
23:48:23|3.33395
23:48:24|3.33395
23:48:24|3.334
23:48:25|3.334
23:48:26|3.33509
23:48:27|3.33527
23:48:29|3.33518
23:48:30|3.33453
23:48:32|3.33247
23:48:32|3.33247
23:48:33|3.33244
23:48:34|3.33165
23:48:35|3.33128
23:48:36|3.33071
23:48:38|3.33048
23:48:38|3.33048
23:48:39|3.3299
23:48:40|3.32918
23:48:41|3.32808
23:48:42|3.32746
23:48:44|3.3274
23:48:45|3.32737
23:48:46|3.32737
23:48:46|3.32688
23:48:48|3.32693
23:48:49|3.32693
23:48:50|3.32737
23:48:51|3.32737
23:48:52|3.32708
23:48:53|3.32683
23:48:54|3.32691
23:48:55|3.3287
23:48:56|3.33015
23:48:58|3.32936
23:48:59|3.32969
23:49:01|3.32978
23:49:02|3.32978
23:49:03|3.32945
23:49:05|3.32972
23:49:06|3.32972
23:49:06|3.32958
23:49:08|3.32958
23:49:09|3.32958
23:49:10|3.32921
23:49:11|3.32865
23:49:13|3.32852
23:49:14|3.32891
23:49:14|3.32891
23:49:15|3.32958
23:49:16|3.32958
23:49:18|3.32951
23:49:19|3.32951
23:49:21|3.32943
23:49:22|3.329
23:49:22|3.329
23:49:24|3.329
23:49:25|3.32855
23:49:26|3.32883
23:49:27|3.32869
23:49:27|3.32869
23:49:28|3.32862
23:49:29|3.32877
23:49:31|3.32877
23:49:31|3.32847
23:49:33|3.32847
23:49:34|3.328
23:49:35|3.32719
23:49:36|3.32719
23:49:37|3.32719
23:49:38|3.32719
23:49:39|3.3271
23:49:41|3.327
23:49:42|3.327
23:49:43|3.32725
23:49:44|3.32736
23:49:44|3.32736
23:49:46|3.32736
23:49:47|3.32736
23:49:47|3.32736
23:49:48|3.32713
23:49:50|3.32704
23:49:51|3.32704
23:49:52|3.32704
23:49:53|3.32674
23:49:54|3.32665
23:49:55|3.32662
23:49:56|3.32623
23:49:58|3.32645
23:49:59|3.32645
23:49:59|3.32673
23:50:00|3.32782
23:50:02|3.3275
23:50:03|3.32701
23:50:04|3.32713
23:50:05|3.32713
23:50:07|3.32605
23:50:07|3.3236
23:50:09|3.32282
23:50:11|3.32196
23:50:11|3.32193
23:50:13|3.32099
23:50:14|3.32149
23:50:16|3.32111
23:50:17|3.32111
23:50:18|3.32113
23:50:19|3.32114
23:50:20|3.32111
23:50:21|3.3211
23:50:22|3.3211
23:50:23|3.32093
23:50:24|3.32093
23:50:25|3.32093
23:50:26|3.31994
23:50:27|3.31986
23:50:28|3.3192
23:50:30|3.31932
23:50:31|3.31931
23:50:32|3.31951
23:50:33|3.31919
23:50:34|3.31977
23:50:35|3.32094
23:50:36|3.3211
23:50:37|3.32074
23:50:37|3.32074
23:50:39|3.3201
23:50:40|3.3201
23:50:41|3.32009
23:50:42|3.32009
23:50:43|3.32
23:50:44|3.32103
23:50:45|3.32103
23:50:46|3.32139
23:50:47|3.32178
23:50:48|3.32242
23:50:49|3.32288
23:50:50|3.32293
23:50:51|3.32294
23:50:52|3.32294
23:50:53|3.32295
23:50:54|3.32303
23:50:55|3.32303
23:50:56|3.32331
23:50:57|3.32257
23:50:58|3.32193
23:50:59|3.32193
23:51:00|3.32193
23:51:01|3.32193
23:51:03|3.32062
23:51:04|3.32062
23:51:05|3.32
23:51:06|3.32011
23:51:07|3.32011
23:51:08|3.3202
23:51:09|3.3202
23:51:11|3.3202
23:51:11|3.3202
23:51:13|3.32139
23:51:14|3.32111
23:51:16|3.32045
23:51:17|3.32035
23:51:18|3.32035
23:51:19|3.32035
23:51:20|3.32034
23:51:21|3.32034
23:51:22|3.32034
23:51:23|3.32
23:51:24|3.31969
23:51:25|3.31969
23:51:26|3.31969
23:51:27|3.31969
23:51:29|3.31964
23:51:30|3.31964
23:51:31|3.31964
23:51:32|3.31965
23:51:33|3.31965
23:51:34|3.32011
23:51:35|3.32039
23:51:36|3.32026
23:51:37|3.32057
23:51:38|3.32057
23:51:39|3.32057
23:51:40|3.32057
23:51:41|3.32136
23:51:42|3.32136
23:51:43|3.32141
23:51:44|3.32141
23:51:45|3.32174
23:51:46|3.32197
23:51:47|3.32186
23:51:48|3.32186
23:51:49|3.32186
23:51:50|3.32186
23:51:51|3.32289
23:51:52|3.32266
23:51:53|3.32289
23:51:54|3.32294
23:51:55|3.32297
23:51:57|3.32284
23:51:57|3.32302
23:51:58|3.32294
23:52:00|3.32263
23:52:01|3.32255
23:52:02|3.32235
23:52:02|3.32235
23:52:04|3.32235
23:52:05|3.32179
23:52:06|3.32125
23:52:07|3.32094
23:52:08|3.32094
23:52:09|3.32082
23:52:10|3.32082
23:52:11|3.32094
23:52:12|3.32094
23:52:13|3.32117
23:52:14|3.32409
23:52:16|3.32386
23:52:17|3.32396
23:52:18|3.32409
23:52:19|3.32409
23:52:20|3.32487
23:52:21|3.32406
23:52:23|3.32406
23:52:23|3.32399
23:52:25|3.32403
23:52:26|3.32394
23:52:27|3.32394
23:52:28|3.32398
23:52:29|3.32398
23:52:30|3.32398
23:52:30|3.32335
23:52:32|3.32509
23:52:32|3.32509
23:52:34|3.32509
23:52:35|3.32509
23:52:35|3.32509
23:52:37|3.32508
23:52:38|3.32593
23:52:39|3.32561
23:52:39|3.32561
23:52:40|3.3257
23:52:42|3.32597
23:52:43|3.32589
23:52:43|3.32608
23:52:45|3.32608
23:52:45|3.32749
23:52:47|3.32749
23:52:47|3.32757
23:52:49|3.32892
23:52:50|3.32807
23:52:51|3.32809
23:52:52|3.32828
23:52:53|3.328
23:52:55|3.32751
23:52:56|3.32751
23:52:57|3.328
23:52:58|3.32746
23:52:59|3.32728
23:53:00|3.32738
23:53:02|3.32731
23:53:02|3.32759
23:53:03|3.32759
23:53:05|3.3282
23:53:06|3.32804
23:53:08|3.32802
23:53:09|3.328
23:53:10|3.328
23:53:11|3.32784
23:53:13|3.328
23:53:14|3.3274
23:53:16|3.32742
23:53:16|3.32742
23:53:17|3.32742
23:53:18|3.32793
23:53:19|3.32793
23:53:20|3.32801
23:53:21|3.32796
23:53:22|3.328
23:53:23|3.328
23:53:24|3.328
23:53:25|3.32809
23:53:26|3.32809
23:53:27|3.32809
23:53:28|3.32815
23:53:29|3.3291
23:53:31|3.3291
23:53:32|3.32937
23:53:32|3.32958
23:53:33|3.33
23:53:35|3.3299
23:53:36|3.3299
23:53:37|3.3305
23:53:38|3.33108
23:53:40|3.33096
23:53:40|3.33096
23:53:41|3.33109
23:53:42|3.33109
23:53:43|3.33096
23:53:44|3.33109
23:53:45|3.33109
23:53:46|3.33109
23:53:47|3.33157
23:53:48|3.33208
23:53:49|3.333
23:53:50|3.33307
23:53:51|3.33377
23:53:52|3.33339
23:53:53|3.33345
23:53:54|3.33326
23:53:55|3.33326
23:53:56|3.33326
23:53:57|3.33374
23:53:58|3.33374
23:53:59|3.33374
23:54:00|3.33374
23:54:02|3.33374
23:54:04|3.33379
23:54:04|3.33388
23:54:05|3.33388
23:54:06|3.33284
23:54:08|3.33382
23:54:09|3.33425
23:54:11|3.33451
23:54:11|3.3344
23:54:13|3.33398
23:54:15|3.33527
23:54:15|3.33527
23:54:16|3.33484
23:54:18|3.33481
23:54:19|3.33507
23:54:20|3.33519
23:54:21|3.33524
23:54:22|3.33609
23:54:23|3.33618
23:54:24|3.33639
23:54:25|3.33639
23:54:26|3.33639
23:54:27|3.33639
23:54:28|3.33649
23:54:29|3.33649
23:54:30|3.33649
23:54:31|3.33649
23:54:32|3.33623
23:54:33|3.33559
23:54:34|3.33559
23:54:35|3.33582
23:54:36|3.33555
23:54:37|3.33459
23:54:38|3.33459
23:54:39|3.33422
23:54:40|3.33422
23:54:41|3.33431
23:54:42|3.33452
23:54:43|3.33403
23:54:44|3.33489
23:54:45|3.33489
23:54:46|3.3339
23:54:47|3.3338
23:54:48|3.3338
23:54:49|3.33359
23:54:50|3.33363
23:54:51|3.33322
23:54:52|3.33322
23:54:54|3.33322
23:54:55|3.33322
23:54:56|3.33261
23:54:56|3.33239
23:54:58|3.33096
23:54:59|3.33133
23:55:00|3.33126
23:55:01|3.33095
23:55:02|3.33095
23:55:03|3.33095
23:55:04|3.33095
23:55:05|3.33095
23:55:07|3.33086
23:55:08|3.33086
23:55:10|3.33073
23:55:11|3.33142
23:55:11|3.33133
23:55:13|3.33133
23:55:13|3.3311
23:55:15|3.33209
23:55:15|3.33304
23:55:17|3.33454
23:55:19|3.33501
23:55:19|3.34444
23:55:20|3.34519
23:55:22|3.34505
23:55:22|3.34405
23:55:23|3.34421
23:55:25|3.34437
23:55:25|3.3447
23:55:26|3.34505
23:55:27|3.34577
23:55:29|3.34549
23:55:29|3.34682
23:55:31|3.35284
23:55:32|3.3521
23:55:33|3.35119
23:55:34|3.35041
23:55:35|3.35222
23:55:36|3.35017
23:55:37|3.35042
23:55:38|3.35128
23:55:39|3.35035
23:55:41|3.34963
23:55:42|3.34681
23:55:43|3.34598
23:55:43|3.34582
23:55:45|3.34572
23:55:45|3.34591
23:55:47|3.35145
23:55:49|3.35217
23:55:49|3.3518
23:55:50|3.35211
23:55:51|3.35309
23:55:52|3.35309
23:55:53|3.35319
23:55:54|3.35048
23:55:55|3.35
23:55:56|3.35111
23:55:57|3.35273
23:55:58|3.35174
23:55:59|3.35001
23:56:00|3.35135
23:56:01|3.35156
23:56:02|3.35196
23:56:03|3.35067
23:56:05|3.35101
23:56:06|3.35054
23:56:06|3.35
23:56:07|3.34456
23:56:10|3.34689
23:56:10|3.3469
23:56:12|3.3469
23:56:13|3.3469
23:56:14|3.34689
23:56:14|3.34605
23:56:16|3.3464
23:56:17|3.3487
23:56:17|3.34849
23:56:19|3.35028
23:56:20|3.35028
23:56:22|3.34908
23:56:22|3.34858
23:56:23|3.34805
23:56:24|3.34805
23:56:25|3.35
23:56:26|3.35081
23:56:27|3.35036
23:56:28|3.35
23:56:30|3.35001
23:56:31|3.35068
23:56:32|3.34954
23:56:33|3.34851
23:56:34|3.35058
23:56:35|3.35058
23:56:36|3.35022
23:56:37|3.35033
23:56:38|3.35133
23:56:38|3.34905
23:56:39|3.34961
23:56:41|3.34749
23:56:41|3.35046
23:56:43|3.34856
23:56:44|3.34629
23:56:44|3.34559
23:56:47|3.34558
23:56:47|3.3452
23:56:48|3.34468
23:56:49|3.3442
23:56:50|3.34368
23:56:51|3.34349
23:56:52|3.34357
23:56:53|3.34438
23:56:54|3.34338
23:56:55|3.343
23:56:56|3.3429
23:56:57|3.34288
23:56:58|3.34469
23:56:59|3.34532
23:57:00|3.34745
23:57:01|3.34764
23:57:02|3.34694
23:57:03|3.34792
23:57:04|3.34756
23:57:05|3.34461
23:57:06|3.34549
23:57:07|3.346
23:57:09|3.346
23:57:10|3.34598
23:57:10|3.34503
23:57:11|3.34513
23:57:14|3.34636
23:57:14|3.34568
23:57:15|3.34589
23:57:16|3.34608
23:57:17|3.34608
23:57:18|3.34636
23:57:19|3.34637
23:57:20|3.34771
23:57:21|3.34821
23:57:22|3.34805
23:57:23|3.3483
23:57:24|3.3483
23:57:25|3.34912
23:57:26|3.34904
23:57:27|3.34959
23:57:28|3.3496
23:57:30|3.34999
23:57:30|3.35109
23:57:32|3.35113
23:57:34|3.35113
23:57:34|3.35078
23:57:35|3.35128
23:57:36|3.35128
23:57:37|3.35128
23:57:38|3.35118
23:57:39|3.35114
23:57:40|3.3508
23:57:42|3.3508
23:57:42|3.35078
23:57:44|3.3506
23:57:46|3.35004
23:57:46|3.34782
23:57:47|3.34908
23:57:48|3.34908
23:57:49|3.34908
23:57:50|3.35
23:57:51|3.35135
23:57:52|3.35135
23:57:53|3.35228
23:57:54|3.35198
23:57:55|3.35178
23:57:56|3.35178
23:57:57|3.35218
23:57:59|3.35206
23:57:59|3.35022
23:58:01|3.35022
23:58:02|3.35023
23:58:03|3.35048
23:58:04|3.3508
23:58:05|3.35
23:58:07|3.35066
23:58:07|3.35
23:58:09|3.35
23:58:10|3.35
23:58:12|3.34956
23:58:12|3.34956
23:58:13|3.35
23:58:14|3.35
23:58:15|3.34957
23:58:17|3.34837
23:58:18|3.34837
23:58:20|3.34822
23:58:20|3.34645
23:58:21|3.34591
23:58:22|3.34562
23:58:23|3.346
23:58:24|3.346
23:58:25|3.34676
23:58:27|3.34819
23:58:27|3.34804
23:58:29|3.34657
23:58:29|3.34818
23:58:31|3.34818
23:58:32|3.3483
23:58:33|3.3483
23:58:34|3.34895
23:58:34|3.34895
23:58:36|3.34895
23:58:36|3.34887
23:58:37|3.34808
23:58:39|3.34776
23:58:39|3.34776
23:58:41|3.34558
23:58:42|3.34543
23:58:43|3.34525
23:58:43|3.34502
23:58:45|3.34501
23:58:46|3.3459
23:58:47|3.34599
23:58:48|3.34553
23:58:49|3.34552
23:58:50|3.34552
23:58:51|3.34466
23:58:52|3.34377
23:58:53|3.34377
23:58:54|3.34433
23:58:55|3.34435
23:58:55|3.34435
23:58:57|3.34501
23:58:58|3.34552
23:58:59|3.34552
23:59:00|3.34552
23:59:00|3.34711
23:59:01|3.34704
23:59:03|3.3474
23:59:03|3.3474
23:59:05|3.3483
23:59:05|3.34841
23:59:08|3.34805
23:59:09|3.34805
23:59:09|3.34755
23:59:10|3.34593
23:59:12|3.34577
23:59:12|3.34577
23:59:13|3.34709
23:59:15|3.34776
23:59:16|3.3477
23:59:17|3.34683
23:59:19|3.34564
23:59:19|3.34629
23:59:21|3.34404
23:59:23|3.344
23:59:23|3.34369
23:59:25|3.34383
23:59:25|3.3441
23:59:26|3.3445
23:59:28|3.3455
23:59:29|3.3455
23:59:30|3.3455
23:59:31|3.34491
23:59:32|3.34548
23:59:33|3.34605
23:59:34|3.34605
23:59:35|3.34605
23:59:36|3.34776
23:59:37|3.34784
23:59:38|3.34784
23:59:39|3.34784
23:59:40|3.344
23:59:41|3.344
23:59:42|3.344
23:59:43|3.3442
23:59:44|3.3442
23:59:45|3.34429
23:59:46|3.34446
23:59:47|3.34446
23:59:48|3.34446
23:59:49|3.344
23:59:50|3.34381
23:59:51|3.3437
23:59:53|3.34312
23:59:54|3.34313
23:59:54|3.34254
23:59:55|3.34288
23:59:57|3.34244
23:59:57|3.34283
23:59:58|3.34283
23:59:59|3.34131