00:00:00|3.24645
00:00:01|3.24645
00:00:02|3.24645
00:00:03|3.24645
00:00:04|3.24626
00:00:05|3.24626
00:00:06|3.24626
00:00:07|3.24656
00:00:08|3.24657
00:00:09|3.24657
00:00:10|3.24657
00:00:11|3.24657
00:00:12|3.24657
00:00:14|3.24579
00:00:14|3.24589
00:00:16|3.24527
00:00:17|3.24455
00:00:18|3.245
00:00:19|3.24445
00:00:19|3.24445
00:00:20|3.24457
00:00:21|3.24516
00:00:22|3.24456
00:00:24|3.24456
00:00:25|3.24457
00:00:25|3.24457
00:00:27|3.24376
00:00:27|3.24301
00:00:28|3.24301
00:00:30|3.24301
00:00:31|3.24301
00:00:32|3.243
00:00:33|3.243
00:00:34|3.243
00:00:35|3.24139
00:00:36|3.24179
00:00:37|3.24197
00:00:38|3.24156
00:00:40|3.24227
00:00:40|3.24227
00:00:42|3.24185
00:00:43|3.24135
00:00:43|3.24052
00:00:44|3.24046
00:00:46|3.23948
00:00:47|3.24087
00:00:47|3.24103
00:00:48|3.24103
00:00:49|3.24103
00:00:51|3.24178
00:00:52|3.24187
00:00:53|3.24187
00:00:54|3.24187
00:00:55|3.24187
00:00:56|3.24155
00:00:57|3.24155
00:00:58|3.24
00:00:59|3.24089
00:01:00|3.24089
00:01:01|3.24089
00:01:02|3.24089
00:01:03|3.24122
00:01:04|3.24123
00:01:05|3.24146
00:01:06|3.24154
00:01:07|3.24099
00:01:08|3.24099
00:01:09|3.24099
00:01:10|3.241
00:01:11|3.24067
00:01:12|3.24183
00:01:13|3.24234
00:01:14|3.24256
00:01:15|3.2426
00:01:16|3.24477
00:01:17|3.24495
00:01:18|3.24584
00:01:19|3.2465
00:01:20|3.24525
00:01:21|3.24607
00:01:22|3.24606
00:01:23|3.24565
00:01:24|3.24545
00:01:26|3.24602
00:01:27|3.24651
00:01:28|3.24551
00:01:30|3.24494
00:01:30|3.24584
00:01:31|3.24584
00:01:33|3.2458
00:01:35|3.24314
00:01:36|3.24161
00:01:36|3.24161
00:01:38|3.24161
00:01:38|3.24161
00:01:40|3.24359
00:01:41|3.2437
00:01:42|3.2437
00:01:43|3.24457
00:01:44|3.24457
00:01:45|3.2458
00:01:46|3.24576
00:01:47|3.24556
00:01:47|3.24551
00:01:49|3.245
00:01:50|3.24499
00:01:51|3.24458
00:01:51|3.24458
00:01:54|3.24296
00:01:55|3.2426
00:01:57|3.2426
00:01:57|3.24224
00:01:58|3.24232
00:01:59|3.24232
00:02:00|3.24232
00:02:02|3.24472
00:02:03|3.24493
00:02:04|3.24482
00:02:06|3.24275
00:02:06|3.24451
00:02:07|3.24451
00:02:08|3.24451
00:02:09|3.24484
00:02:10|3.24484
00:02:11|3.24483
00:02:12|3.24493
00:02:13|3.2455
00:02:14|3.24562
00:02:15|3.24539
00:02:16|3.24539
00:02:17|3.24468
00:02:18|3.24257
00:02:19|3.24371
00:02:20|3.24339
00:02:21|3.24339
00:02:22|3.24339
00:02:23|3.24315
00:02:25|3.24203
00:02:26|3.24203
00:02:28|3.24201
00:02:28|3.24079
00:02:29|3.24009
00:02:30|3.24072
00:02:31|3.24001
00:02:32|3.24001
00:02:33|3.24001
00:02:34|3.24214
00:02:35|3.24161
00:02:36|3.24265
00:02:37|3.24265
00:02:38|3.24265
00:02:39|3.24266
00:02:40|3.2438
00:02:41|3.2438
00:02:42|3.24433
00:02:43|3.2445
00:02:44|3.24307
00:02:45|3.24307
00:02:46|3.24307
00:02:47|3.24307
00:02:48|3.24307
00:02:49|3.24307
00:02:51|3.2429
00:02:51|3.24686
00:02:53|3.24633
00:02:54|3.24625
00:02:54|3.24434
00:02:56|3.24459
00:02:57|3.24459
00:02:58|3.2448
00:02:59|3.2426
00:03:00|3.24256
00:03:01|3.24256
00:03:03|3.24224
00:03:03|3.24224
00:03:04|3.24148
00:03:05|3.24148
00:03:06|3.24283
00:03:07|3.24267
00:03:08|3.24348
00:03:09|3.24311
00:03:10|3.24311
00:03:11|3.24311
00:03:13|3.24333
00:03:14|3.24276
00:03:15|3.24276
00:03:16|3.24275
00:03:17|3.24435
00:03:18|3.24558
00:03:18|3.24558
00:03:20|3.24547
00:03:22|3.24547
00:03:22|3.24575
00:03:23|3.24575
00:03:24|3.24643
00:03:26|3.24696
00:03:26|3.24696
00:03:29|3.24699
00:03:29|3.25069
00:03:31|3.2596
00:03:32|3.26
00:03:33|3.2597
00:03:34|3.26031
00:03:35|3.26099
00:03:36|3.26249
00:03:38|3.26487
00:03:38|3.26136
00:03:39|3.25993
00:03:40|3.2612
00:03:41|3.26136
00:03:42|3.26215
00:03:43|3.26071
00:03:44|3.26095
00:03:45|3.26037
00:03:47|3.25773
00:03:47|3.25773
00:03:49|3.25916
00:03:49|3.25819
00:03:51|3.25773
00:03:52|3.25773
00:03:53|3.25773
00:03:54|3.25822
00:03:56|3.2607
00:03:57|3.2607
00:03:58|3.26013
00:03:59|3.25922
00:04:01|3.26121
00:04:02|3.26081
00:04:03|3.26081
00:04:04|3.26137
00:04:06|3.26183
00:04:07|3.26699
00:04:08|3.2665
00:04:09|3.26608
00:04:10|3.26593
00:04:10|3.26527
00:04:11|3.26551
00:04:13|3.26551
00:04:14|3.26696
00:04:16|3.26739
00:04:16|3.26637
00:04:18|3.26663
00:04:18|3.26764
00:04:20|3.2678
00:04:21|3.26503
00:04:22|3.26345
00:04:23|3.26345
00:04:23|3.26345
00:04:25|3.2633
00:04:26|3.2633
00:04:27|3.26256
00:04:28|3.26256
00:04:29|3.2613
00:04:30|3.26031
00:04:32|3.25951
00:04:32|3.25951
00:04:33|3.25948
00:04:34|3.25939
00:04:36|3.25939
00:04:37|3.25983
00:04:38|3.25983
00:04:39|3.25983
00:04:40|3.25983
00:04:41|3.26002
00:04:41|3.26002
00:04:42|3.25883
00:04:44|3.25649
00:04:45|3.25563
00:04:46|3.25389
00:04:47|3.25433
00:04:48|3.25658
00:04:49|3.25715
00:04:50|3.25718
00:04:51|3.25633
00:04:52|3.25451
00:04:53|3.25403
00:04:54|3.25403
00:04:55|3.25261
00:04:56|3.25261
00:04:57|3.25296
00:04:58|3.2528
00:04:59|3.25623
00:05:00|3.25479
00:05:01|3.25302
00:05:02|3.25464
00:05:03|3.2541
00:05:05|3.25402
00:05:05|3.25328
00:05:07|3.25327
00:05:08|3.25457
00:05:09|3.25457
00:05:11|3.25284
00:05:12|3.25284
00:05:12|3.25494
00:05:13|3.25551
00:05:14|3.25705
00:05:16|3.25546
00:05:17|3.25537
00:05:18|3.25546
00:05:19|3.25561
00:05:20|3.25578
00:05:21|3.25703
00:05:22|3.25703
00:05:23|3.25798
00:05:24|3.25845
00:05:25|3.259
00:05:26|3.25899
00:05:27|3.25835
00:05:28|3.259
00:05:30|3.259
00:05:30|3.259
00:05:32|3.25981
00:05:34|3.25952
00:05:35|3.25909
00:05:36|3.25875
00:05:37|3.2579
00:05:38|3.25662
00:05:40|3.25626
00:05:41|3.25717
00:05:41|3.25703
00:05:43|3.25681
00:05:43|3.2581
00:05:45|3.2581
00:05:46|3.25802
00:05:47|3.2579
00:05:48|3.25711
00:05:49|3.25813
00:05:50|3.25899
00:05:52|3.25899
00:05:52|3.25899
00:05:53|3.25899
00:05:55|3.25835
00:05:56|3.25794
00:05:56|3.25739
00:05:57|3.25727
00:05:58|3.25711
00:05:59|3.25711
00:06:00|3.25711
00:06:01|3.25711
00:06:03|3.25743
00:06:04|3.25735
00:06:05|3.25735
00:06:06|3.25735
00:06:07|3.25717
00:06:08|3.25681
00:06:09|3.25681
00:06:10|3.25681
00:06:11|3.25637
00:06:12|3.25637
00:06:14|3.25574
00:06:15|3.25548
00:06:16|3.25398
00:06:16|3.25442
00:06:17|3.25442
00:06:19|3.25425
00:06:20|3.25326
00:06:21|3.25332
00:06:21|3.25388
00:06:23|3.2536
00:06:23|3.2536
00:06:25|3.25031
00:06:25|3.25215
00:06:27|3.25224
00:06:28|3.25224
00:06:29|3.24971
00:06:31|3.24977
00:06:31|3.24928
00:06:32|3.25055
00:06:33|3.24989
00:06:35|3.2509
00:06:36|3.25058
00:06:36|3.24927
00:06:37|3.24947
00:06:39|3.24939
00:06:40|3.24939
00:06:41|3.25159
00:06:42|3.25159
00:06:43|3.25132
00:06:44|3.25242
00:06:45|3.25318
00:06:46|3.25318
00:06:47|3.25346
00:06:48|3.25346
00:06:50|3.25373
00:06:50|3.25373
00:06:52|3.25373
00:06:53|3.25305
00:06:54|3.25106
00:06:54|3.25054
00:06:56|3.25212
00:06:56|3.25212
00:06:58|3.25246
00:06:58|3.25246
00:07:00|3.25187
00:07:00|3.25245
00:07:02|3.25293
00:07:03|3.25368
00:07:04|3.25368
00:07:05|3.25368
00:07:06|3.25333
00:07:08|3.25283
00:07:09|3.25311
00:07:11|3.25382
00:07:12|3.25382
00:07:12|3.25383
00:07:14|3.25407
00:07:14|3.25407
00:07:16|3.2544
00:07:17|3.25314
00:07:19|3.25193
00:07:20|3.25227
00:07:20|3.25199
00:07:21|3.25142
00:07:23|3.25183
00:07:23|3.25183
00:07:25|3.25353
00:07:25|3.25353
00:07:27|3.25495
00:07:28|3.25518
00:07:28|3.25693
00:07:30|3.25715
00:07:32|3.25615
00:07:33|3.25701
00:07:34|3.26394
00:07:35|3.26208
00:07:37|3.26055
00:07:37|3.26063
00:07:38|3.26209
00:07:40|3.26069
00:07:40|3.26069
00:07:41|3.26074
00:07:42|3.26251
00:07:44|3.26309
00:07:45|3.26303
00:07:46|3.26295
00:07:47|3.26295
00:07:48|3.26209
00:07:49|3.26336
00:07:50|3.26349
00:07:51|3.26466
00:07:52|3.26208
00:07:53|3.26119
00:07:54|3.26005
00:07:55|3.25946
00:07:56|3.26012
00:07:57|3.26124
00:07:58|3.26121
00:07:59|3.26135
00:08:00|3.26135
00:08:02|3.2627
00:08:03|3.26291
00:08:04|3.26219
00:08:05|3.26219
00:08:07|3.26239
00:08:08|3.26239
00:08:09|3.26239
00:08:10|3.26239
00:08:11|3.26239
00:08:12|3.26251
00:08:13|3.26251
00:08:15|3.26244
00:08:16|3.26244
00:08:16|3.26236
00:08:18|3.26236
00:08:19|3.26236
00:08:20|3.26251
00:08:21|3.26433
00:08:22|3.26349
00:08:23|3.26212
00:08:24|3.26212
00:08:25|3.26086
00:08:26|3.26017
00:08:27|3.26017
00:08:29|3.26044
00:08:29|3.26044
00:08:31|3.26044
00:08:32|3.26129
00:08:33|3.26129
00:08:35|3.26217
00:08:35|3.26269
00:08:37|3.26269
00:08:38|3.26272
00:08:39|3.26387
00:08:41|3.26414
00:08:42|3.26338
00:08:43|3.26338
00:08:44|3.26338
00:08:45|3.2644
00:08:46|3.26458
00:08:47|3.26457
00:08:48|3.26323
00:08:48|3.26458
00:08:50|3.26458
00:08:51|3.26457
00:08:51|3.26881
00:08:53|3.26812
00:08:54|3.26742
00:08:55|3.26609
00:08:56|3.26685
00:08:56|3.2668
00:08:58|3.2668
00:08:59|3.26627
00:09:00|3.26626
00:09:01|3.26433
00:09:02|3.26433
00:09:03|3.26433
00:09:04|3.26464
00:09:05|3.26263
00:09:06|3.26237
00:09:07|3.26133
00:09:08|3.26133
00:09:09|3.26284
00:09:10|3.26357
00:09:11|3.26357
00:09:12|3.26396
00:09:13|3.26121
00:09:15|3.2613
00:09:16|3.26194
00:09:17|3.26161
00:09:18|3.26104
00:09:19|3.2623
00:09:19|3.26267
00:09:21|3.26267
00:09:22|3.26267
00:09:23|3.26401
00:09:24|3.26401
00:09:25|3.26307
00:09:26|3.26255
00:09:27|3.26241
00:09:27|3.26241
00:09:28|3.26241
00:09:29|3.26241
00:09:31|3.26241
00:09:33|3.26381
00:09:33|3.26381
00:09:34|3.26381
00:09:36|3.2635
00:09:36|3.26267
00:09:39|3.26252
00:09:39|3.26252
00:09:40|3.26209
00:09:41|3.26209
00:09:42|3.26209
00:09:43|3.26243
00:09:44|3.26428
00:09:45|3.26458
00:09:46|3.26404
00:09:48|3.26404
00:09:48|3.26404
00:09:50|3.26466
00:09:51|3.26466
00:09:51|3.26466
00:09:52|3.26466
00:09:53|3.26486
00:09:55|3.26486
00:09:56|3.2655
00:09:56|3.26706
00:09:57|3.26592
00:09:59|3.26592
00:09:59|3.26592
00:10:01|3.26592
00:10:03|3.26614
00:10:03|3.2629
00:10:04|3.26184
00:10:06|3.26214
00:10:08|3.26187
00:10:08|3.26236
00:10:09|3.26236
00:10:10|3.2615
00:10:11|3.2615
00:10:12|3.26184
00:10:13|3.26217
00:10:15|3.26268
00:10:16|3.26326
00:10:17|3.26325
00:10:18|3.26251
00:10:19|3.26251
00:10:20|3.26298
00:10:21|3.26361
00:10:21|3.26284
00:10:23|3.26132
00:10:23|3.26162
00:10:24|3.26162
00:10:26|3.26138
00:10:27|3.26289
00:10:27|3.26283
00:10:29|3.26214
00:10:29|3.26215
00:10:30|3.26214
00:10:32|3.26214
00:10:33|3.26173
00:10:35|3.26262
00:10:35|3.26263
00:10:37|3.26264
00:10:38|3.26383
00:10:39|3.26412
00:10:40|3.26308
00:10:41|3.26264
00:10:42|3.26298
00:10:43|3.26298
00:10:44|3.26256
00:10:45|3.26256
00:10:46|3.26256
00:10:47|3.26256
00:10:48|3.26256
00:10:49|3.26025
00:10:50|3.26022
00:10:51|3.25921
00:10:52|3.25921
00:10:53|3.25921
00:10:54|3.26191
00:10:55|3.26183
00:10:56|3.26182
00:10:57|3.26182
00:10:59|3.2621
00:10:59|3.26281
00:11:01|3.26281
00:11:03|3.26256
00:11:04|3.26037
00:11:05|3.26052
00:11:06|3.26052
00:11:07|3.26052
00:11:08|3.25924
00:11:09|3.25923
00:11:10|3.25915
00:11:12|3.26003
00:11:12|3.26139
00:11:13|3.2614
00:11:15|3.26237
00:11:16|3.26237
00:11:17|3.26237
00:11:18|3.26237
00:11:19|3.26237
00:11:20|3.26237
00:11:21|3.26237
00:11:22|3.26214
00:11:23|3.26214
00:11:24|3.26272
00:11:24|3.26272
00:11:26|3.26316
00:11:27|3.26315
00:11:29|3.26205
00:11:29|3.26256
00:11:30|3.26087
00:11:31|3.26171
00:11:32|3.26151
00:11:34|3.26151
00:11:36|3.26152
00:11:36|3.26152
00:11:37|3.26152
00:11:39|3.2611
00:11:40|3.26142
00:11:40|3.26172
00:11:41|3.26352
00:11:42|3.26382
00:11:43|3.26435
00:11:44|3.26318
00:11:45|3.26368
00:11:46|3.26369
00:11:47|3.26369
00:11:48|3.26209
00:11:50|3.2631
00:11:51|3.26301
00:11:51|3.26365
00:11:53|3.26365
00:11:54|3.26365
00:11:55|3.26266
00:11:56|3.26194
00:11:57|3.26194
00:11:58|3.26194
00:11:59|3.26194
00:12:00|3.26194
00:12:01|3.26194
00:12:02|3.26193
00:12:04|3.26194
00:12:05|3.26199
00:12:06|3.26199
00:12:07|3.26199
00:12:08|3.26199
00:12:09|3.26137
00:12:10|3.25951
00:12:11|3.25963
00:12:12|3.25951
00:12:14|3.26011
00:12:14|3.25906
00:12:15|3.25955
00:12:17|3.25872
00:12:18|3.25883
00:12:20|3.25883
00:12:21|3.25888
00:12:22|3.25912
00:12:23|3.25912
00:12:24|3.25912
00:12:25|3.2608
00:12:26|3.26116
00:12:27|3.26116
00:12:28|3.26014
00:12:29|3.26069
00:12:30|3.26069
00:12:31|3.26069
00:12:32|3.25903
00:12:33|3.25884
00:12:34|3.25886
00:12:36|3.25971
00:12:37|3.25906
00:12:38|3.25906
00:12:39|3.25906
00:12:40|3.25935
00:12:41|3.25985
00:12:42|3.25985
00:12:43|3.26156
00:12:44|3.26141
00:12:45|3.26141
00:12:46|3.26067
00:12:47|3.26067
00:12:48|3.26067
00:12:49|3.26067
00:12:50|3.26067
00:12:51|3.26198
00:12:52|3.262
00:12:53|3.26158
00:12:54|3.26158
00:12:55|3.26069
00:12:56|3.26068
00:12:57|3.26068
00:12:58|3.26102
00:12:59|3.26143
00:13:00|3.26158
00:13:01|3.26164
00:13:02|3.25997
00:13:03|3.25997
00:13:04|3.25977
00:13:06|3.25793
00:13:06|3.25854
00:13:08|3.2589
00:13:09|3.25889
00:13:10|3.26022
00:13:11|3.26018
00:13:12|3.26008
00:13:13|3.26008
00:13:14|3.26008
00:13:15|3.26009
00:13:16|3.26255
00:13:17|3.26256
00:13:18|3.26256
00:13:19|3.26256
00:13:20|3.26254
00:13:21|3.26254
00:13:22|3.26254
00:13:23|3.262
00:13:24|3.262
00:13:25|3.26284
00:13:26|3.26284
00:13:27|3.26284
00:13:28|3.26284
00:13:30|3.26284
00:13:30|3.26284
00:13:31|3.26318
00:13:32|3.26318
00:13:33|3.26318
00:13:34|3.26101
00:13:36|3.26068
00:13:37|3.26036
00:13:38|3.26025
00:13:39|3.26002
00:13:41|3.26076
00:13:41|3.26113
00:13:42|3.26113
00:13:43|3.26089
00:13:45|3.26089
00:13:45|3.26089
00:13:47|3.26076
00:13:47|3.26076
00:13:48|3.26076
00:13:50|3.26076
00:13:50|3.26009
00:13:51|3.26001
00:13:53|3.26076
00:13:54|3.26076
00:13:55|3.26076
00:13:56|3.26076
00:13:57|3.26076
00:13:58|3.26258
00:13:59|3.26258
00:14:00|3.26273
00:14:01|3.26273
00:14:03|3.26207
00:14:04|3.26173
00:14:05|3.26141
00:14:07|3.26141
00:14:08|3.26018
00:14:08|3.26018
00:14:09|3.26001
00:14:11|3.26018
00:14:12|3.26015
00:14:14|3.26085
00:14:15|3.26209
00:14:15|3.26267
00:14:16|3.26198
00:14:17|3.26198
00:14:18|3.26087
00:14:19|3.26087
00:14:20|3.26087
00:14:22|3.26131
00:14:22|3.26131
00:14:23|3.26088
00:14:24|3.26084
00:14:26|3.26013
00:14:27|3.26009
00:14:28|3.26009
00:14:29|3.2596
00:14:30|3.25846
00:14:31|3.25846
00:14:32|3.25801
00:14:33|3.25801
00:14:34|3.26059
00:14:35|3.26059
00:14:37|3.26088
00:14:38|3.26088
00:14:39|3.26089
00:14:40|3.26213
00:14:41|3.26271
00:14:42|3.26271
00:14:44|3.26252
00:14:45|3.26188
00:14:46|3.26188
00:14:47|3.26188
00:14:49|3.26221
00:14:50|3.26221
00:14:51|3.26221
00:14:51|3.26221
00:14:53|3.26221
00:14:53|3.26231
00:14:54|3.26017
00:14:55|3.26084
00:14:56|3.26084
00:14:58|3.26084
00:14:58|3.26013
00:14:59|3.25949
00:15:01|3.25949
00:15:01|3.25935
00:15:02|3.25914
00:15:04|3.25946
00:15:05|3.26013
00:15:06|3.26013
00:15:06|3.26013
00:15:07|3.26013
00:15:09|3.26255
00:15:11|3.26307
00:15:11|3.26257
00:15:12|3.26249
00:15:14|3.26182
00:15:15|3.26152
00:15:16|3.26152
00:15:17|3.26235
00:15:18|3.26271
00:15:18|3.26271
00:15:20|3.2628
00:15:21|3.26279
00:15:22|3.26279
00:15:22|3.26271
00:15:24|3.26271
00:15:26|3.2622
00:15:26|3.26323
00:15:28|3.2633
00:15:29|3.2633
00:15:30|3.2633
00:15:31|3.2633
00:15:32|3.2633
00:15:33|3.26255
00:15:34|3.2621
00:15:35|3.2621
00:15:36|3.26152
00:15:37|3.26076
00:15:37|3.25981
00:15:39|3.26003
00:15:40|3.26003
00:15:41|3.25971
00:15:42|3.25971
00:15:43|3.26087
00:15:44|3.26199
00:15:45|3.26199
00:15:46|3.26255
00:15:47|3.26255
00:15:49|3.26237
00:15:50|3.26172
00:15:51|3.26172
00:15:52|3.26128
00:15:52|3.26128
00:15:53|3.26128
00:15:54|3.26086
00:15:56|3.26053
00:15:57|3.26054
00:15:58|3.26152
00:15:58|3.26152
00:16:00|3.26239
00:16:01|3.26239
00:16:02|3.26027
00:16:04|3.26061
00:16:04|3.26056
00:16:05|3.25985
00:16:06|3.2597
00:16:07|3.2593
00:16:08|3.2593
00:16:09|3.2598
00:16:10|3.25946
00:16:12|3.2594
00:16:13|3.25985
00:16:13|3.26037
00:16:16|3.25862
00:16:16|3.25891
00:16:17|3.25871
00:16:18|3.25871
00:16:19|3.25916
00:16:20|3.25972
00:16:21|3.25981
00:16:22|3.2599
00:16:23|3.25803
00:16:24|3.25837
00:16:25|3.25913
00:16:26|3.25891
00:16:27|3.25822
00:16:28|3.25822
00:16:29|3.25822
00:16:30|3.25855
00:16:31|3.25855
00:16:32|3.25855
00:16:33|3.25855
00:16:34|3.25855
00:16:35|3.25855
00:16:36|3.25855
00:16:37|3.25855
00:16:39|3.25922
00:16:40|3.25922
00:16:42|3.25841
00:16:42|3.25841
00:16:43|3.25813
00:16:45|3.25813
00:16:47|3.25801
00:16:47|3.25882
00:16:48|3.25933
00:16:49|3.25933
00:16:50|3.25933
00:16:51|3.25835
00:16:52|3.258
00:16:53|3.258
00:16:54|3.258
00:16:55|3.258
00:16:56|3.25754
00:16:57|3.25754
00:16:58|3.25722
00:16:59|3.25786
00:17:00|3.25786
00:17:01|3.25786
00:17:02|3.25795
00:17:03|3.25538
00:17:04|3.25373
00:17:05|3.24963
00:17:07|3.24873
00:17:08|3.24813
00:17:08|3.24843
00:17:11|3.24718
00:17:11|3.24682
00:17:12|3.24722
00:17:13|3.24789
00:17:15|3.24486
00:17:16|3.24263
00:17:16|3.24328
00:17:18|3.24338
00:17:18|3.24472
00:17:20|3.24654
00:17:21|3.24674
00:17:22|3.24776
00:17:22|3.24784
00:17:23|3.24616
00:17:25|3.24217
00:17:26|3.24399
00:17:27|3.24203
00:17:28|3.24457
00:17:29|3.24494
00:17:30|3.245
00:17:31|3.24345
00:17:32|3.24345
00:17:33|3.24369
00:17:34|3.24327
00:17:35|3.24365
00:17:35|3.24358
00:17:37|3.2433
00:17:38|3.24421
00:17:39|3.24449
00:17:40|3.24522
00:17:42|3.24428
00:17:42|3.24428
00:17:43|3.24428
00:17:44|3.24458
00:17:45|3.24458
00:17:47|3.24751
00:17:48|3.24684
00:17:49|3.24684
00:17:49|3.24678
00:17:51|3.24513
00:17:53|3.24444
00:17:53|3.24446
00:17:54|3.24446
00:17:55|3.24446
00:17:56|3.24446
00:17:57|3.24446
00:17:58|3.24462
00:17:59|3.24462
00:18:00|3.24447
00:18:01|3.24446
00:18:02|3.2444
00:18:03|3.2434
00:18:04|3.24339
00:18:05|3.24339
00:18:06|3.24327
00:18:08|3.24197
00:18:09|3.24203
00:18:10|3.24203
00:18:11|3.24278
00:18:12|3.24235
00:18:13|3.24197
00:18:13|3.24195
00:18:15|3.23929
00:18:17|3.23828
00:18:17|3.23827
00:18:18|3.23918
00:18:19|3.23906
00:18:20|3.23953
00:18:21|3.23953
00:18:22|3.23892
00:18:23|3.24
00:18:24|3.23986
00:18:25|3.23886
00:18:26|3.2384
00:18:27|3.23839
00:18:28|3.23802
00:18:29|3.23801
00:18:30|3.23784
00:18:31|3.23757
00:18:32|3.2373
00:18:33|3.23781
00:18:34|3.23714
00:18:35|3.23687
00:18:36|3.23551
00:18:37|3.2374
00:18:38|3.23947
00:18:39|3.23943
00:18:40|3.23984
00:18:41|3.2406
00:18:43|3.24163
00:18:44|3.24173
00:18:45|3.24173
00:18:47|3.23805
00:18:47|3.23781
00:18:48|3.23613
00:18:49|3.23664
00:18:50|3.23382
00:18:51|3.23632
00:18:52|3.23632
00:18:53|3.23632
00:18:54|3.23613
00:18:56|3.23418
00:18:57|3.23407
00:18:59|3.23465
00:18:59|3.23557
00:19:00|3.2355
00:19:01|3.23497
00:19:02|3.236
00:19:03|3.23378
00:19:04|3.23325
00:19:05|3.23418
00:19:06|3.23386
00:19:07|3.23376
00:19:09|3.23418
00:19:09|3.23418
00:19:12|3.23487
00:19:13|3.23487
00:19:14|3.23487
00:19:15|3.23327
00:19:16|3.23327
00:19:17|3.23327
00:19:18|3.2323
00:19:19|3.23209
00:19:20|3.23227
00:19:21|3.23327
00:19:23|3.23512
00:19:23|3.2352
00:19:24|3.23563
00:19:25|3.23671
00:19:26|3.23596
00:19:27|3.2364
00:19:28|3.2365
00:19:29|3.2365
00:19:30|3.23577
00:19:31|3.23577
00:19:32|3.23577
00:19:33|3.23391
00:19:34|3.2328
00:19:35|3.23298
00:19:36|3.23341
00:19:37|3.23293
00:19:38|3.23293
00:19:39|3.23293
00:19:40|3.23174
00:19:41|3.23174
00:19:42|3.23174
00:19:43|3.23275
00:19:44|3.23522
00:19:45|3.23629
00:19:46|3.23521
00:19:47|3.23557
00:19:48|3.2355
00:19:50|3.2355
00:19:50|3.2355
00:19:51|3.23433
00:19:52|3.23299
00:19:54|3.23364
00:19:55|3.23364
00:19:56|3.23516
00:19:57|3.23421
00:19:58|3.2338
00:19:59|3.23365
00:20:00|3.235
00:20:01|3.235
00:20:02|3.235
00:20:03|3.235
00:20:04|3.23378
00:20:05|3.23421
00:20:06|3.23181
00:20:08|3.23021
00:20:08|3.23001
00:20:10|3.22907
00:20:12|3.22752
00:20:12|3.22732
00:20:13|3.22762
00:20:14|3.23255
00:20:16|3.23163
00:20:16|3.23094
00:20:17|3.2308
00:20:18|3.23079
00:20:19|3.23162
00:20:21|3.23098
00:20:22|3.23124
00:20:23|3.23145
00:20:24|3.23175
00:20:25|3.23219
00:20:26|3.23252
00:20:27|3.23252
00:20:28|3.23173
00:20:29|3.23081
00:20:30|3.23141
00:20:31|3.23192
00:20:32|3.23192
00:20:33|3.23219
00:20:34|3.23295
00:20:35|3.23011
00:20:36|3.23011
00:20:37|3.23304
00:20:38|3.22908
00:20:39|3.22922
00:20:40|3.22807
00:20:41|3.22807
00:20:42|3.22906
00:20:44|3.22906
00:20:44|3.22906
00:20:45|3.22856
00:20:46|3.22797
00:20:48|3.22755
00:20:49|3.22795
00:20:49|3.22687
00:20:51|3.22724
00:20:52|3.22652
00:20:53|3.22701
00:20:54|3.22739
00:20:55|3.22806
00:20:56|3.22772
00:20:57|3.22772
00:20:59|3.22772
00:20:59|3.22772
00:21:00|3.22772
00:21:01|3.22772
00:21:03|3.22772
00:21:03|3.22771
00:21:05|3.22731
00:21:06|3.22731
00:21:07|3.22844
00:21:08|3.22769
00:21:09|3.22769
00:21:10|3.22773
00:21:11|3.22801
00:21:12|3.22665
00:21:14|3.22718
00:21:15|3.22662
00:21:15|3.22508
00:21:17|3.2243
00:21:19|3.22409
00:21:20|3.22445
00:21:20|3.22445
00:21:22|3.22485
00:21:23|3.2247
00:21:23|3.22498
00:21:25|3.22512
00:21:25|3.22536
00:21:26|3.22527
00:21:27|3.22527
00:21:28|3.22037
00:21:30|3.22097
00:21:30|3.21562
00:21:32|3.21781
00:21:32|3.22032
00:21:34|3.22055
00:21:34|3.22035
00:21:35|3.21977
00:21:36|3.22057
00:21:37|3.22007
00:21:38|3.22396
00:21:39|3.22512
00:21:41|3.22389
00:21:41|3.22412
00:21:42|3.22305
00:21:43|3.22323
00:21:45|3.22279
00:21:46|3.22279
00:21:47|3.22214
00:21:48|3.22214
00:21:49|3.2216
00:21:51|3.22311
00:21:52|3.22222
00:21:52|3.22296
00:21:53|3.22509
00:21:54|3.22502
00:21:56|3.22449
00:21:57|3.22454
00:21:58|3.22379
00:21:59|3.22341
00:22:00|3.22279
00:22:01|3.22192
00:22:02|3.2226
00:22:03|3.2232
00:22:04|3.22239
00:22:05|3.22239
00:22:07|3.22363
00:22:07|3.22363
00:22:09|3.22527
00:22:09|3.22464
00:22:11|3.22496
00:22:12|3.22418
00:22:13|3.2256
00:22:15|3.2259
00:22:15|3.22606
00:22:17|3.22665
00:22:18|3.22665
00:22:19|3.22675
00:22:20|3.22728
00:22:21|3.22622
00:22:22|3.22695
00:22:23|3.22738
00:22:24|3.22747
00:22:25|3.22634
00:22:26|3.22597
00:22:28|3.22574
00:22:29|3.22574
00:22:30|3.22581
00:22:31|3.22797
00:22:32|3.22785
00:22:32|3.22785
00:22:33|3.22739
00:22:35|3.22756
00:22:35|3.22856
00:22:37|3.22797
00:22:38|3.22809
00:22:38|3.2281
00:22:40|3.22741
00:22:40|3.22649
00:22:42|3.22649
00:22:42|3.22649
00:22:44|3.22649
00:22:45|3.22649
00:22:47|3.22644
00:22:48|3.22649
00:22:48|3.22716
00:22:49|3.22776
00:22:51|3.22716
00:22:51|3.22702
00:22:52|3.22575
00:22:53|3.2263
00:22:54|3.22675
00:22:55|3.22603
00:22:57|3.22601
00:22:57|3.226
00:22:59|3.226
00:22:59|3.22769
00:23:01|3.22702
00:23:02|3.2274
00:23:04|3.22544
00:23:04|3.22681
00:23:06|3.22626
00:23:06|3.22656
00:23:07|3.22534
00:23:09|3.22711
00:23:10|3.2279
00:23:10|3.22786
00:23:11|3.22786
00:23:12|3.22796
00:23:13|3.22796
00:23:14|3.22796
00:23:16|3.22797
00:23:16|3.22797
00:23:18|3.22797
00:23:19|3.22807
00:23:20|3.22808
00:23:20|3.22647
00:23:21|3.22772
00:23:23|3.22772
00:23:23|3.22769
00:23:24|3.22808
00:23:25|3.22807
00:23:27|3.22807
00:23:28|3.228
00:23:29|3.22944
00:23:30|3.23057
00:23:30|3.2306
00:23:31|3.22987
00:23:32|3.22963
00:23:33|3.22886
00:23:35|3.22921
00:23:36|3.22921
00:23:37|3.22966
00:23:38|3.22966
00:23:39|3.22799
00:23:40|3.22711
00:23:41|3.22707
00:23:42|3.22824
00:23:43|3.22881
00:23:44|3.22855
00:23:45|3.22966
00:23:46|3.2302
00:23:47|3.2302
00:23:49|3.23104
00:23:50|3.2316
00:23:51|3.23124
00:23:52|3.2301
00:23:54|3.23105
00:23:54|3.23004
00:23:56|3.22996
00:23:56|3.22996
00:23:58|3.22996
00:23:59|3.22897
00:23:59|3.22979
00:24:01|3.22979
00:24:02|3.22979
00:24:03|3.22936
00:24:04|3.22936
00:24:05|3.22936
00:24:06|3.22936
00:24:07|3.22936
00:24:08|3.22936
00:24:09|3.22936
00:24:10|3.22988
00:24:11|3.22999
00:24:12|3.2296
00:24:13|3.22897
00:24:14|3.22911
00:24:15|3.22911
00:24:16|3.22911
00:24:18|3.22911
00:24:19|3.22915
00:24:19|3.22882
00:24:21|3.23151
00:24:22|3.22748
00:24:23|3.22825
00:24:23|3.22917
00:24:25|3.22917
00:24:26|3.22944
00:24:26|3.22809
00:24:27|3.226
00:24:29|3.22896
00:24:30|3.22982
00:24:30|3.23048
00:24:31|3.2309
00:24:32|3.23025
00:24:33|3.23037
00:24:35|3.22983
00:24:36|3.23048
00:24:36|3.23108
00:24:38|3.22977
00:24:38|3.2297
00:24:39|3.22963
00:24:41|3.23016
00:24:41|3.23124
00:24:42|3.23199
00:24:43|3.23121
00:24:45|3.23121
00:24:45|3.23109
00:24:46|3.23168
00:24:47|3.23061
00:24:49|3.23149
00:24:50|3.23086
00:24:50|3.23161
00:24:52|3.23161
00:24:53|3.23161
00:24:54|3.23063
00:24:55|3.2311
00:24:56|3.231
00:24:57|3.231
00:24:58|3.23125
00:24:59|3.23125
00:25:00|3.23125
00:25:01|3.2285
00:25:02|3.22788
00:25:03|3.22788
00:25:04|3.23151
00:25:05|3.23151
00:25:06|3.23259
00:25:07|3.2326
00:25:08|3.23353
00:25:09|3.23369
00:25:10|3.23336
00:25:11|3.23352
00:25:12|3.23357
00:25:13|3.23357
00:25:14|3.23392
00:25:15|3.23379
00:25:16|3.23482
00:25:17|3.23481
00:25:18|3.23481
00:25:20|3.23243
00:25:21|3.23312
00:25:22|3.23342
00:25:22|3.23342
00:25:23|3.23335
00:25:25|3.23265
00:25:26|3.23275
00:25:28|3.23347
00:25:28|3.23244
00:25:29|3.23244
00:25:30|3.23318
00:25:31|3.23297
00:25:32|3.23489
00:25:33|3.23414
00:25:34|3.23381
00:25:35|3.23335
00:25:36|3.23366
00:25:37|3.23369
00:25:38|3.23378
00:25:39|3.23397
00:25:40|3.23282
00:25:41|3.23272
00:25:42|3.2316
00:25:43|3.23278
00:25:44|3.2327
00:25:45|3.23363
00:25:46|3.23405
00:25:47|3.23476
00:25:49|3.23477
00:25:50|3.23477
00:25:52|3.23549
00:25:52|3.23526
00:25:53|3.23526
00:25:54|3.23519
00:25:55|3.2355
00:25:56|3.23387
00:25:57|3.23388
00:25:59|3.23316
00:26:00|3.23349
00:26:01|3.23309
00:26:03|3.23284
00:26:03|3.2319
00:26:05|3.23233
00:26:06|3.23158
00:26:07|3.23115
00:26:07|3.23042
00:26:10|3.23104
00:26:10|3.22983
00:26:11|3.23052
00:26:12|3.23068
00:26:13|3.23113
00:26:14|3.23113
00:26:15|3.23114
00:26:16|3.23114
00:26:17|3.23226
00:26:18|3.23271
00:26:19|3.23271
00:26:21|3.23271
00:26:21|3.2335
00:26:22|3.23323
00:26:23|3.23323
00:26:24|3.23397
00:26:25|3.23403
00:26:26|3.23403
00:26:27|3.23435
00:26:28|3.23453
00:26:29|3.23461
00:26:30|3.23341
00:26:31|3.23324
00:26:32|3.23324
00:26:33|3.23324
00:26:34|3.2334
00:26:35|3.23468
00:26:37|3.23404
00:26:37|3.24013
00:26:38|3.23951
00:26:39|3.2395
00:26:40|3.23929
00:26:42|3.23912
00:26:42|3.23944
00:26:43|3.24012
00:26:46|3.24045
00:26:46|3.24046
00:26:47|3.24043
00:26:49|3.24035
00:26:50|3.24035
00:26:50|3.24054
00:26:53|3.24028
00:26:54|3.24093
00:26:54|3.2408
00:26:55|3.24125
00:26:57|3.24165
00:26:59|3.24165
00:27:00|3.24166
00:27:01|3.24196
00:27:01|3.24
00:27:02|3.24022
00:27:03|3.24012
00:27:04|3.23872
00:27:06|3.23964
00:27:07|3.24278
00:27:09|3.23951
00:27:10|3.23936
00:27:11|3.2396
00:27:12|3.23774
00:27:13|3.23775
00:27:14|3.23892
00:27:15|3.23708
00:27:16|3.23678
00:27:17|3.23678
00:27:18|3.23677
00:27:20|3.2364
00:27:20|3.23562
00:27:21|3.23497
00:27:22|3.23492
00:27:24|3.23466
00:27:24|3.23466
00:27:26|3.23466
00:27:27|3.23354
00:27:28|3.23616
00:27:29|3.23694
00:27:30|3.23694
00:27:32|3.23693
00:27:32|3.23693
00:27:34|3.23693
00:27:34|3.23693
00:27:35|3.23846
00:27:36|3.23846
00:27:37|3.23854
00:27:38|3.23757
00:27:39|3.23757
00:27:41|3.23745
00:27:42|3.23745
00:27:42|3.23809
00:27:44|3.23914
00:27:44|3.23914
00:27:45|3.2353
00:27:46|3.23667
00:27:47|3.23658
00:27:48|3.23658
00:27:49|3.23528
00:27:50|3.23528
00:27:51|3.23443
00:27:52|3.23431
00:27:53|3.23326
00:27:54|3.23326
00:27:55|3.23401
00:27:56|3.23579
00:27:57|3.23539
00:27:58|3.2354
00:28:00|3.23539
00:28:01|3.23539
00:28:01|3.23539
00:28:03|3.23539
00:28:04|3.23712
00:28:05|3.23712
00:28:06|3.23711
00:28:07|3.23711
00:28:08|3.23779
00:28:09|3.23778
00:28:10|3.23815
00:28:11|3.23815
00:28:12|3.23775
00:28:13|3.23722
00:28:14|3.23722
00:28:15|3.23957
00:28:16|3.2398
00:28:17|3.23767
00:28:18|3.23766
00:28:19|3.23767
00:28:20|3.23767
00:28:22|3.23786
00:28:23|3.23682
00:28:23|3.23731
00:28:24|3.23731
00:28:26|3.23948
00:28:27|3.23968
00:28:28|3.23968
00:28:30|3.2383
00:28:31|3.23797
00:28:32|3.23925
00:28:33|3.23941
00:28:34|3.24056
00:28:35|3.24059
00:28:36|3.2417
00:28:37|3.24112
00:28:38|3.24104
00:28:39|3.24104
00:28:40|3.24104
00:28:41|3.24146
00:28:42|3.24146
00:28:43|3.24148
00:28:44|3.24107
00:28:45|3.24107
00:28:46|3.24106
00:28:47|3.24227
00:28:48|3.24227
00:28:49|3.24217
00:28:50|3.24106
00:28:52|3.24106
00:28:52|3.23949
00:28:54|3.23949
00:28:55|3.23949
00:28:56|3.23949
00:28:57|3.2406
00:28:58|3.2406
00:28:59|3.23973
00:29:00|3.23948
00:29:01|3.23948
00:29:02|3.23894
00:29:04|3.23894
00:29:05|3.23873
00:29:05|3.23872
00:29:07|3.2395
00:29:08|3.23971
00:29:09|3.2395
00:29:10|3.23949
00:29:10|3.23949
00:29:11|3.2405
00:29:12|3.24011
00:29:14|3.23776
00:29:14|3.23776
00:29:16|3.23991
00:29:17|3.24138
00:29:17|3.24198
00:29:18|3.23954
00:29:19|3.23982
00:29:20|3.23982
00:29:22|3.23934
00:29:22|3.23891
00:29:23|3.23891
00:29:24|3.23891
00:29:25|3.23891
00:29:26|3.23932
00:29:28|3.24007
00:29:29|3.24026
00:29:30|3.24094
00:29:31|3.24062
00:29:32|3.24064
00:29:33|3.24042
00:29:34|3.24172
00:29:36|3.24181
00:29:36|3.24167
00:29:38|3.24259
00:29:38|3.24223
00:29:40|3.24223
00:29:40|3.23962
00:29:41|3.23981
00:29:43|3.24041
00:29:43|3.24107
00:29:44|3.24107
00:29:45|3.24134
00:29:47|3.24259
00:29:48|3.24262
00:29:49|3.24293
00:29:50|3.24293
00:29:51|3.24211
00:29:52|3.24211
00:29:53|3.24181
00:29:54|3.24181
00:29:55|3.24181
00:29:57|3.24331
00:29:58|3.24331
00:29:58|3.24352
00:30:00|3.2434
00:30:01|3.2439
00:30:02|3.24373
00:30:03|3.24372
00:30:04|3.24372
00:30:05|3.24373
00:30:06|3.24524
00:30:07|3.24532
00:30:08|3.24567
00:30:09|3.24675
00:30:10|3.24616
00:30:11|3.24381
00:30:12|3.24262
00:30:13|3.2442
00:30:14|3.24349
00:30:15|3.24234
00:30:16|3.24178
00:30:17|3.24073
00:30:18|3.24074
00:30:19|3.24036
00:30:21|3.24002
00:30:22|3.24095
00:30:23|3.24145
00:30:24|3.23899
00:30:25|3.23888
00:30:26|3.23888
00:30:28|3.24174
00:30:29|3.24107
00:30:29|3.24143
00:30:30|3.24143
00:30:31|3.24205
00:30:32|3.24239
00:30:33|3.24239
00:30:34|3.2441
00:30:35|3.24137
00:30:36|3.24056
00:30:37|3.24022
00:30:39|3.2383
00:30:40|3.23906
00:30:40|3.23852
00:30:42|3.23809
00:30:43|3.23906
00:30:43|3.23836
00:30:45|3.23845
00:30:45|3.23845
00:30:47|3.23877
00:30:47|3.23845
00:30:49|3.24081
00:30:49|3.24084
00:30:50|3.24112
00:30:52|3.24116
00:30:52|3.2414
00:30:53|3.23974
00:30:54|3.23906
00:30:55|3.23906
00:30:57|3.23767
00:30:58|3.23728
00:30:59|3.23691
00:31:00|3.23779
00:31:02|3.23778
00:31:03|3.2376
00:31:04|3.23746
00:31:06|3.23775
00:31:06|3.23703
00:31:08|3.23693
00:31:09|3.23668
00:31:11|3.23655
00:31:11|3.23579
00:31:12|3.23597
00:31:13|3.23694
00:31:14|3.23633
00:31:15|3.23551
00:31:16|3.23551
00:31:17|3.23467
00:31:19|3.23616
00:31:20|3.23781
00:31:22|3.23863
00:31:23|3.23964
00:31:24|3.23904
00:31:25|3.23904
00:31:26|3.24017
00:31:27|3.24017
00:31:28|3.2395
00:31:29|3.23993
00:31:30|3.23986
00:31:31|3.23902
00:31:32|3.23902
00:31:33|3.23887
00:31:34|3.23887
00:31:35|3.24087
00:31:36|3.24003
00:31:37|3.23999
00:31:38|3.23889
00:31:39|3.23762
00:31:40|3.23697
00:31:41|3.23704
00:31:42|3.23704
00:31:43|3.23719
00:31:44|3.23729
00:31:45|3.23729
00:31:46|3.23745
00:31:47|3.23746
00:31:48|3.23746
00:31:49|3.23746
00:31:50|3.23696
00:31:51|3.23696
00:31:52|3.23639
00:31:53|3.23759
00:31:54|3.23759
00:31:56|3.23853
00:31:56|3.23842
00:31:58|3.23842
00:31:59|3.23842
00:32:00|3.23754
00:32:01|3.23754
00:32:03|3.23874
00:32:03|3.23874
00:32:04|3.23875
00:32:05|3.23875
00:32:06|3.23315
00:32:07|3.23478
00:32:08|3.23479
00:32:09|3.23479
00:32:10|3.23467
00:32:11|3.23539
00:32:12|3.2352
00:32:13|3.23562
00:32:14|3.23594
00:32:15|3.23633
00:32:16|3.23662
00:32:17|3.23684
00:32:18|3.23684
00:32:19|3.23676
00:32:20|3.23667
00:32:21|3.2365
00:32:22|3.2365
00:32:23|3.23628
00:32:25|3.23628
00:32:25|3.23604
00:32:27|3.23554
00:32:28|3.23518
00:32:29|3.23402
00:32:30|3.23401
00:32:30|3.23401
00:32:33|3.23273
00:32:33|3.23273
00:32:34|3.23273
00:32:35|3.23054
00:32:36|3.23104
00:32:37|3.23146
00:32:38|3.23294
00:32:39|3.23293
00:32:40|3.23397
00:32:41|3.23483
00:32:42|3.23484
00:32:43|3.23483
00:32:44|3.23485
00:32:45|3.23485
00:32:46|3.23485
00:32:47|3.23429
00:32:48|3.23429
00:32:49|3.23516
00:32:50|3.23554
00:32:51|3.23653
00:32:53|3.23679
00:32:54|3.23553
00:32:56|3.23789
00:32:57|3.23758
00:32:58|3.23758
00:32:59|3.23859
00:33:00|3.23858
00:33:00|3.23795
00:33:01|3.23858
00:33:03|3.23858
00:33:03|3.23892
00:33:05|3.23892
00:33:06|3.2391
00:33:07|3.2378
00:33:08|3.2378
00:33:10|3.2393
00:33:10|3.23954
00:33:12|3.23826
00:33:13|3.23909
00:33:13|3.23953
00:33:15|3.23962
00:33:16|3.23971
00:33:17|3.23981
00:33:18|3.23999
00:33:18|3.23999
00:33:20|3.23999
00:33:20|3.23999
00:33:22|3.23998
00:33:23|3.2397
00:33:23|3.2397
00:33:26|3.23969
00:33:27|3.23961
00:33:28|3.23961
00:33:29|3.23968
00:33:30|3.23907
00:33:31|3.23754
00:33:31|3.2372
00:33:32|3.23541
00:33:33|3.23548
00:33:36|3.23675
00:33:36|3.23646
00:33:37|3.23645
00:33:38|3.23718
00:33:39|3.23833
00:33:40|3.23833
00:33:41|3.239
00:33:42|3.23889
00:33:43|3.239
00:33:44|3.239
00:33:45|3.23898
00:33:46|3.23898
00:33:47|3.237
00:33:48|3.2374
00:33:49|3.2367
00:33:50|3.23698
00:33:51|3.23698
00:33:52|3.23553
00:33:53|3.23578
00:33:55|3.23587
00:33:55|3.23592
00:33:57|3.23654
00:33:59|3.23825
00:33:59|3.23879
00:34:00|3.23858
00:34:01|3.23906
00:34:02|3.23898
00:34:03|3.23898
00:34:04|3.239
00:34:06|3.239
00:34:07|3.239
00:34:09|3.23933
00:34:10|3.239
00:34:11|3.239
00:34:12|3.239
00:34:13|3.23901
00:34:14|3.23942
00:34:16|3.23882
00:34:16|3.23867
00:34:17|3.23867
00:34:18|3.23758
00:34:19|3.23927
00:34:20|3.2397
00:34:22|3.23875
00:34:23|3.23923
00:34:24|3.23909
00:34:25|3.23909
00:34:27|3.23934
00:34:28|3.23904
00:34:29|3.23941
00:34:31|3.23924
00:34:31|3.23924
00:34:32|3.23915
00:34:34|3.23949
00:34:35|3.23949
00:34:36|3.23949
00:34:37|3.23927
00:34:38|3.23924
00:34:39|3.23835
00:34:40|3.23832
00:34:41|3.23814
00:34:42|3.23866
00:34:43|3.23957
00:34:44|3.2389
00:34:45|3.23958
00:34:46|3.2389
00:34:47|3.2388
00:34:48|3.2388
00:34:49|3.2388
00:34:50|3.2388
00:34:51|3.23909
00:34:52|3.23826
00:34:53|3.2388
00:34:54|3.2388
00:34:55|3.23879
00:34:56|3.23879
00:34:57|3.23835
00:34:59|3.23836
00:35:00|3.23835
00:35:01|3.23826
00:35:01|3.23896
00:35:03|3.23832
00:35:03|3.23832
00:35:04|3.23849
00:35:06|3.23849
00:35:07|3.23873
00:35:08|3.23947
00:35:09|3.23947
00:35:11|3.23879
00:35:11|3.23879
00:35:12|3.23873
00:35:13|3.23872
00:35:15|3.23878
00:35:15|3.23879
00:35:16|3.239
00:35:18|3.23881
00:35:19|3.23881
00:35:19|3.23881
00:35:20|3.23881
00:35:21|3.23864
00:35:22|3.23864
00:35:24|3.23864
00:35:25|3.2381
00:35:26|3.23801
00:35:28|3.23765
00:35:29|3.23765
00:35:29|3.23766
00:35:30|3.23766
00:35:31|3.23765
00:35:33|3.23766
00:35:34|3.23766
00:35:35|3.23658
00:35:36|3.23658
00:35:37|3.23658
00:35:38|3.23658
00:35:39|3.2366
00:35:40|3.23681
00:35:42|3.23837
00:35:43|3.23838
00:35:44|3.23861
00:35:46|3.23862
00:35:47|3.23861
00:35:47|3.23861
00:35:49|3.24088
00:35:50|3.24029
00:35:51|3.23992
00:35:52|3.23992
00:35:53|3.23992
00:35:54|3.23927
00:35:55|3.23927
00:35:56|3.23926
00:35:57|3.23926
00:35:59|3.23926
00:36:00|3.23921
00:36:01|3.23814
00:36:02|3.23864
00:36:03|3.23864
00:36:03|3.23864
00:36:05|3.23914
00:36:06|3.23914
00:36:07|3.23914
00:36:08|3.23867
00:36:09|3.23867
00:36:10|3.23923
00:36:11|3.23923
00:36:12|3.23968
00:36:13|3.23968
00:36:14|3.23893
00:36:15|3.23893
00:36:16|3.23909
00:36:17|3.23909
00:36:18|3.23932
00:36:19|3.23636
00:36:20|3.23715
00:36:21|3.23822
00:36:22|3.23807
00:36:23|3.23681
00:36:24|3.23755
00:36:25|3.23908
00:36:26|3.23908
00:36:27|3.23908
00:36:28|3.23858
00:36:29|3.2394
00:36:30|3.23967
00:36:31|3.23967
00:36:32|3.23967
00:36:33|3.23968
00:36:34|3.23396
00:36:36|3.23443
00:36:37|3.23444
00:36:39|3.23523
00:36:39|3.23524
00:36:41|3.23524
00:36:41|3.23524
00:36:43|3.23567
00:36:43|3.2357
00:36:44|3.2357
00:36:45|3.2357
00:36:46|3.2349
00:36:47|3.2349
00:36:49|3.2357
00:36:50|3.23588
00:36:51|3.23598
00:36:51|3.23597
00:36:53|3.23596
00:36:54|3.23596
00:36:55|3.23649
00:36:55|3.23649
00:36:57|3.23678
00:36:58|3.23678
00:36:59|3.23679
00:36:59|3.23678
00:37:00|3.23815
00:37:01|3.23795
00:37:03|3.23671
00:37:04|3.2367
00:37:05|3.23613
00:37:07|3.23613
00:37:07|3.23474
00:37:09|3.23471
00:37:10|3.2347
00:37:11|3.2347
00:37:12|3.23429
00:37:13|3.23429
00:37:14|3.23378
00:37:15|3.234
00:37:16|3.23617
00:37:17|3.2358
00:37:18|3.23512
00:37:19|3.23488
00:37:20|3.23534
00:37:21|3.23579
00:37:22|3.23579
00:37:23|3.23555
00:37:24|3.23539
00:37:25|3.23491
00:37:26|3.23464
00:37:27|3.235
00:37:28|3.23588
00:37:29|3.23598
00:37:30|3.23597
00:37:31|3.23662
00:37:32|3.23607
00:37:33|3.23616
00:37:34|3.23635
00:37:35|3.23607
00:37:36|3.23503
00:37:37|3.23503
00:37:38|3.23701
00:37:39|3.23646
00:37:40|3.23646
00:37:41|3.23715
00:37:42|3.23715
00:37:43|3.23745
00:37:44|3.23648
00:37:45|3.23598
00:37:46|3.2358
00:37:47|3.23441
00:37:48|3.23463
00:37:49|3.23462
00:37:50|3.23429
00:37:51|3.23434
00:37:52|3.23402
00:37:53|3.23402
00:37:54|3.2341
00:37:55|3.235
00:37:56|3.23571
00:37:57|3.2361
00:37:58|3.23602
00:37:59|3.23663
00:38:00|3.23601
00:38:01|3.23601
00:38:02|3.23474
00:38:03|3.23541
00:38:04|3.23458
00:38:05|3.23531
00:38:06|3.23572
00:38:07|3.23602
00:38:08|3.23602
00:38:09|3.23602
00:38:10|3.23602
00:38:11|3.23486
00:38:12|3.23486
00:38:13|3.23486
00:38:14|3.23485
00:38:15|3.2351
00:38:16|3.2347
00:38:17|3.2347
00:38:18|3.23523
00:38:19|3.23508
00:38:20|3.23508
00:38:21|3.23601
00:38:22|3.236
00:38:23|3.23565
00:38:25|3.23541
00:38:25|3.23541
00:38:27|3.23495
00:38:28|3.23486
00:38:29|3.23477
00:38:30|3.23656
00:38:31|3.23655
00:38:32|3.23655
00:38:33|3.23792
00:38:34|3.23792
00:38:35|3.23754
00:38:36|3.23632
00:38:37|3.23632
00:38:38|3.23632
00:38:39|3.23631
00:38:40|3.23631
00:38:41|3.23631
00:38:42|3.23631
00:38:43|3.23507
00:38:44|3.2364
00:38:45|3.23478
00:38:46|3.23478
00:38:47|3.23445
00:38:48|3.235
00:38:49|3.23455
00:38:51|3.23547
00:38:52|3.23547
00:38:53|3.23539
00:38:54|3.23491
00:38:55|3.23655
00:38:57|3.23666
00:38:57|3.23538
00:38:58|3.23465
00:38:59|3.2346
00:39:01|3.2351
00:39:02|3.23604
00:39:03|3.23603
00:39:05|3.23603
00:39:06|3.23495
00:39:07|3.23421
00:39:07|3.23555
00:39:09|3.23555
00:39:11|3.23677
00:39:12|3.23707
00:39:13|3.23707
00:39:15|3.23667
00:39:16|3.23667
00:39:17|3.23722
00:39:18|3.23731
00:39:18|3.23731
00:39:19|3.23731
00:39:21|3.23731
00:39:22|3.23731
00:39:23|3.23671
00:39:24|3.23642
00:39:25|3.23808
00:39:26|3.23808
00:39:27|3.23808
00:39:28|3.23675
00:39:29|3.23715
00:39:30|3.23783
00:39:31|3.23687
00:39:33|3.238
00:39:34|3.238
00:39:35|3.238
00:39:36|3.23799
00:39:37|3.23799
00:39:38|3.23874
00:39:39|3.239
00:39:40|3.239
00:39:41|3.2383
00:39:41|3.2383
00:39:42|3.2383
00:39:44|3.23798
00:39:44|3.2381
00:39:47|3.23906
00:39:47|3.23907
00:39:48|3.23938
00:39:49|3.23955
00:39:51|3.23932
00:39:52|3.23932
00:39:52|3.23849
00:39:54|3.2399
00:39:54|3.23909
00:39:56|3.23908
00:39:58|3.23908
00:39:58|3.23908
00:39:59|3.239
00:40:00|3.239
00:40:01|3.239
00:40:03|3.23931
00:40:05|3.2391
00:40:05|3.23887
00:40:06|3.23887
00:40:07|3.23887
00:40:08|3.23899
00:40:09|3.23899
00:40:10|3.23899
00:40:11|3.23875
00:40:12|3.2386
00:40:13|3.2388
00:40:14|3.2388
00:40:15|3.2388
00:40:16|3.23897
00:40:17|3.23899
00:40:18|3.23746
00:40:19|3.23763
00:40:20|3.23858
00:40:22|3.23858
00:40:23|3.23858
00:40:23|3.23858
00:40:25|3.23858
00:40:26|3.23858
00:40:26|3.23858
00:40:28|3.23758
00:40:29|3.23758
00:40:30|3.23758
00:40:32|3.23758
00:40:32|3.23854
00:40:33|3.23854
00:40:34|3.23854
00:40:35|3.23854
00:40:36|3.23797
00:40:38|3.23778
00:40:40|3.238
00:40:40|3.239
00:40:41|3.23995
00:40:42|3.23834
00:40:43|3.23832
00:40:44|3.23946
00:40:46|3.23853
00:40:47|3.23848
00:40:47|3.23919
00:40:49|3.23919
00:40:50|3.23919
00:40:51|3.238
00:40:52|3.23841
00:40:53|3.23841
00:40:54|3.23841
00:40:54|3.23841
00:40:56|3.23893
00:40:57|3.23862
00:40:58|3.23801
00:40:59|3.23898
00:41:01|3.23884
00:41:01|3.23884
00:41:03|3.23842
00:41:05|3.23842
00:41:06|3.23801
00:41:07|3.23801
00:41:08|3.23801
00:41:09|3.23751
00:41:10|3.23751
00:41:11|3.237
00:41:12|3.237
00:41:14|3.237
00:41:14|3.237
00:41:15|3.23717
00:41:17|3.23717
00:41:17|3.237
00:41:19|3.23757
00:41:20|3.23757
00:41:22|3.23757
00:41:23|3.23757
00:41:24|3.23757
00:41:25|3.23733
00:41:26|3.23733
00:41:27|3.23733
00:41:28|3.23733
00:41:29|3.23733
00:41:30|3.23733
00:41:31|3.23733
00:41:32|3.23748
00:41:33|3.23747
00:41:34|3.23747
00:41:35|3.23747
00:41:37|3.23747
00:41:38|3.23747
00:41:39|3.23747
00:41:40|3.23747
00:41:41|3.23821
00:41:42|3.23821
00:41:44|3.23909
00:41:44|3.23909
00:41:45|3.23909
00:41:47|3.23909
00:41:48|3.23894
00:41:49|3.23885
00:41:50|3.23885
00:41:51|3.23885
00:41:52|3.23886
00:41:54|3.23885
00:41:55|3.23908
00:41:56|3.23916
00:41:56|3.23915
00:41:57|3.23915
00:41:59|3.23915
00:41:59|3.23916
00:42:00|3.23916
00:42:01|3.23916
00:42:03|3.23916
00:42:03|3.23916
00:42:04|3.23916
00:42:06|3.23863
00:42:07|3.23863
00:42:08|3.23863
00:42:09|3.23869
00:42:10|3.23854
00:42:11|3.23854
00:42:12|3.23868
00:42:14|3.23701
00:42:14|3.23643
00:42:15|3.23699
00:42:17|3.23699
00:42:17|3.23718
00:42:19|3.23718
00:42:20|3.2395
00:42:21|3.23915
00:42:22|3.2385
00:42:22|3.2385
00:42:23|3.2385
00:42:24|3.2385
00:42:25|3.2385
00:42:27|3.2385
00:42:28|3.2385
00:42:28|3.2385
00:42:30|3.2385
00:42:30|3.2385
00:42:32|3.23887
00:42:32|3.23973
00:42:34|3.23975
00:42:35|3.23742
00:42:35|3.23751
00:42:37|3.23808
00:42:38|3.23869
00:42:40|3.23811
00:42:40|3.23747
00:42:42|3.23809
00:42:42|3.23808
00:42:44|3.23853
00:42:44|3.23915
00:42:45|3.23915
00:42:47|3.23915
00:42:48|3.23915
00:42:49|3.23766
00:42:50|3.23766
00:42:51|3.23659
00:42:52|3.23783
00:42:53|3.23853
00:42:54|3.23853
00:42:55|3.23827
00:42:57|3.23827
00:42:58|3.23783
00:42:58|3.23783
00:42:59|3.23783
00:43:00|3.23774
00:43:01|3.23774
00:43:02|3.23775
00:43:03|3.23852
00:43:04|3.23852
00:43:05|3.23852
00:43:07|3.23852
00:43:07|3.23852
00:43:08|3.23852
00:43:10|3.23759
00:43:12|3.23759
00:43:12|3.23759
00:43:14|3.238
00:43:15|3.238
00:43:16|3.23791
00:43:18|3.23791
00:43:18|3.23791
00:43:19|3.23791
00:43:20|3.23791
00:43:21|3.23792
00:43:22|3.23791
00:43:24|3.23847
00:43:25|3.23915
00:43:26|3.23915
00:43:26|3.23914
00:43:27|3.23914
00:43:29|3.23914
00:43:29|3.23914
00:43:31|3.23896
00:43:31|3.23768
00:43:33|3.23809
00:43:34|3.23809
00:43:35|3.23809
00:43:36|3.23698
00:43:37|3.23724
00:43:38|3.23733
00:43:40|3.23602
00:43:41|3.23623
00:43:42|3.23862
00:43:43|3.23932
00:43:44|3.23887
00:43:46|3.23916
00:43:47|3.23916
00:43:48|3.23916
00:43:50|3.23931
00:43:50|3.23874
00:43:51|3.23869
00:43:52|3.23798
00:43:54|3.23798
00:43:55|3.23798
00:43:56|3.23798
00:43:57|3.23814
00:43:57|3.23814
00:43:59|3.23875
00:43:59|3.23877
00:44:00|3.23877
00:44:01|3.23887
00:44:02|3.23886
00:44:04|3.23862
00:44:05|3.23862
00:44:06|3.23955
00:44:07|3.23955
00:44:08|3.23971
00:44:10|3.23971
00:44:11|3.23971
00:44:12|3.23971
00:44:13|3.24
00:44:13|3.24
00:44:15|3.23758
00:44:15|3.23798
00:44:16|3.2384
00:44:17|3.23865
00:44:19|3.23847
00:44:20|3.23725
00:44:20|3.2375
00:44:21|3.23722
00:44:22|3.23722
00:44:23|3.23722
00:44:25|3.23768
00:44:26|3.23768
00:44:27|3.23758
00:44:28|3.23758
00:44:29|3.23758
00:44:30|3.23949
00:44:31|3.23949
00:44:33|3.23885
00:44:34|3.23852
00:44:34|3.237
00:44:36|3.23803
00:44:37|3.23803
00:44:38|3.23803
00:44:39|3.23803
00:44:40|3.23839
00:44:41|3.23949
00:44:43|3.2385
00:44:43|3.2385
00:44:45|3.2385
00:44:45|3.23819
00:44:47|3.23849
00:44:47|3.23849
00:44:49|3.23849
00:44:50|3.23821
00:44:51|3.23821
00:44:52|3.23883
00:44:53|3.23895
00:44:54|3.23906
00:44:55|3.23896
00:44:56|3.23895
00:44:57|3.23913
00:44:58|3.23913
00:44:59|3.23913
00:45:00|3.23913
00:45:01|3.23949
00:45:02|3.23949
00:45:03|3.23949
00:45:04|3.23868
00:45:05|3.23797
00:45:06|3.2375
00:45:08|3.23702
00:45:08|3.23697
00:45:10|3.23698
00:45:11|3.23535
00:45:12|3.23535
00:45:12|3.23671
00:45:13|3.23679
00:45:15|3.23664
00:45:15|3.23664
00:45:17|3.23664
00:45:18|3.23719
00:45:19|3.23837
00:45:20|3.23837
00:45:21|3.23813
00:45:22|3.23826
00:45:23|3.23664
00:45:24|3.23661
00:45:25|3.23665
00:45:26|3.23666
00:45:27|3.23731
00:45:28|3.23852
00:45:29|3.23822
00:45:30|3.23852
00:45:31|3.23821
00:45:32|3.23778
00:45:34|3.23662
00:45:35|3.2355
00:45:36|3.23539
00:45:37|3.23616
00:45:38|3.2367
00:45:39|3.23678
00:45:40|3.23704
00:45:41|3.2373
00:45:42|3.23805
00:45:44|3.23805
00:45:45|3.23805
00:45:45|3.23849
00:45:47|3.23849
00:45:47|3.23848
00:45:49|3.23839
00:45:50|3.23839
00:45:51|3.23805
00:45:51|3.23781
00:45:53|3.2374
00:45:53|3.23741
00:45:54|3.2374
00:45:56|3.23706
00:45:56|3.23706
00:45:57|3.23586
00:45:58|3.23625
00:45:59|3.236
00:46:00|3.23714
00:46:02|3.23759
00:46:03|3.23765
00:46:04|3.2388
00:46:06|3.2383
00:46:06|3.2383
00:46:08|3.23686
00:46:09|3.23671
00:46:10|3.236
00:46:12|3.23607
00:46:13|3.23607
00:46:13|3.23607
00:46:14|3.23623
00:46:16|3.23623
00:46:17|3.23623
00:46:18|3.23631
00:46:19|3.23521
00:46:20|3.23521
00:46:21|3.236
00:46:22|3.23783
00:46:23|3.2387
00:46:25|3.23864
00:46:26|3.23698
00:46:27|3.23766
00:46:28|3.23766
00:46:28|3.23745
00:46:30|3.23819
00:46:30|3.23819
00:46:31|3.2382
00:46:32|3.23825
00:46:33|3.23825
00:46:34|3.2381
00:46:36|3.23801
00:46:37|3.23801
00:46:38|3.2382
00:46:39|3.23855
00:46:40|3.23856
00:46:41|3.23855
00:46:42|3.23854
00:46:43|3.23854
00:46:44|3.2378
00:46:45|3.2378
00:46:46|3.23719
00:46:47|3.23735
00:46:48|3.239
00:46:49|3.23849
00:46:50|3.23849
00:46:51|3.23838
00:46:52|3.23824
00:46:53|3.23814
00:46:54|3.23497
00:46:56|3.23449
00:46:57|3.23477
00:46:58|3.23505
00:46:59|3.23486
00:47:00|3.23486
00:47:01|3.23506
00:47:02|3.23469
00:47:04|3.2348
00:47:05|3.23603
00:47:06|3.23603
00:47:07|3.23561
00:47:09|3.2356
00:47:10|3.23541
00:47:11|3.23486
00:47:12|3.23544
00:47:13|3.23519
00:47:14|3.22877
00:47:15|3.22864
00:47:16|3.22737
00:47:17|3.22846
00:47:19|3.22781
00:47:20|3.22751
00:47:21|3.22751
00:47:21|3.22751
00:47:23|3.22734
00:47:24|3.22859
00:47:25|3.22793
00:47:26|3.22868
00:47:27|3.22867
00:47:28|3.22867
00:47:29|3.22938
00:47:30|3.22772
00:47:31|3.22991
00:47:32|3.23013
00:47:33|3.22921
00:47:34|3.22921
00:47:36|3.22921
00:47:36|3.22921
00:47:37|3.2288
00:47:39|3.22885
00:47:40|3.22799
00:47:41|3.22768
00:47:42|3.22744
00:47:43|3.22732
00:47:44|3.22709
00:47:45|3.22709
00:47:46|3.22709
00:47:47|3.22691
00:47:48|3.22743
00:47:49|3.22635
00:47:50|3.22635
00:47:51|3.2257
00:47:52|3.2257
00:47:54|3.22658
00:47:55|3.22658
00:47:56|3.22668
00:47:57|3.22668
00:47:58|3.22746
00:47:59|3.22875
00:48:00|3.22884
00:48:01|3.22884
00:48:02|3.22884
00:48:03|3.22884
00:48:05|3.22731
00:48:06|3.22731
00:48:07|3.22493
00:48:08|3.22528
00:48:08|3.22452
00:48:10|3.22462
00:48:11|3.22466
00:48:12|3.22456
00:48:13|3.22401
00:48:14|3.22391
00:48:16|3.22581
00:48:16|3.22624
00:48:18|3.22603
00:48:18|3.22603
00:48:20|3.22362
00:48:22|3.22406
00:48:23|3.22389
00:48:24|3.22414
00:48:25|3.22538
00:48:26|3.22527
00:48:27|3.22614
00:48:27|3.22614
00:48:29|3.22614
00:48:29|3.22614
00:48:31|3.2254
00:48:31|3.22488
00:48:33|3.22488
00:48:33|3.22536
00:48:34|3.22508
00:48:36|3.22508
00:48:36|3.22539
00:48:38|3.22623
00:48:39|3.22552
00:48:40|3.22667
00:48:42|3.22552
00:48:42|3.22552
00:48:45|3.22386
00:48:46|3.22301
00:48:47|3.22364
00:48:48|3.22386
00:48:50|3.22386
00:48:51|3.22386
00:48:52|3.22423
00:48:53|3.22434
00:48:54|3.22425
00:48:54|3.22425
00:48:56|3.22425
00:48:56|3.22381
00:48:58|3.22381
00:48:59|3.22381
00:49:00|3.22467
00:49:00|3.22225
00:49:02|3.22425
00:49:04|3.22401
00:49:04|3.22401
00:49:05|3.22401
00:49:06|3.22478
00:49:07|3.22442
00:49:08|3.22283
00:49:10|3.22283
00:49:10|3.22358
00:49:13|3.22318
00:49:13|3.22318
00:49:14|3.22179
00:49:15|3.22125
00:49:16|3.22115
00:49:17|3.22115
00:49:18|3.22169
00:49:20|3.22248
00:49:21|3.22362
00:49:22|3.22283
00:49:24|3.22283
00:49:24|3.22242
00:49:25|3.2221
00:49:26|3.22209
00:49:27|3.22179
00:49:28|3.22179
00:49:29|3.22106
00:49:31|3.22105
00:49:32|3.22145
00:49:33|3.22333
00:49:33|3.22381
00:49:35|3.22399
00:49:35|3.22353
00:49:37|3.22457
00:49:39|3.22457
00:49:40|3.22447
00:49:40|3.22447
00:49:42|3.22427
00:49:42|3.22399
00:49:44|3.22399
00:49:45|3.22359
00:49:46|3.22321
00:49:48|3.22321
00:49:48|3.22286
00:49:49|3.22287
00:49:50|3.22298
00:49:51|3.22247
00:49:52|3.22247
00:49:53|3.22403
00:49:54|3.22423
00:49:55|3.22402
00:49:57|3.22284
00:49:57|3.22284
00:49:58|3.22334
00:50:00|3.22292
00:50:01|3.22292
00:50:02|3.22292
00:50:04|3.2235
00:50:04|3.22351
00:50:05|3.22451
00:50:06|3.22415
00:50:08|3.2255
00:50:09|3.22552
00:50:10|3.22468
00:50:11|3.22468
00:50:12|3.22397
00:50:12|3.223
00:50:15|3.22292
00:50:15|3.22247
00:50:16|3.22247
00:50:17|3.22293
00:50:18|3.22292
00:50:20|3.22432
00:50:21|3.22421
00:50:22|3.22452
00:50:23|3.22552
00:50:24|3.22552
00:50:25|3.22551
00:50:26|3.22552
00:50:27|3.22551
00:50:28|3.22551
00:50:29|3.22551
00:50:30|3.22507
00:50:31|3.22507
00:50:32|3.22506
00:50:33|3.22506
00:50:34|3.22506
00:50:35|3.22506
00:50:36|3.22506
00:50:37|3.22506
00:50:38|3.22506
00:50:39|3.2253
00:50:41|3.22506
00:50:41|3.22506
00:50:42|3.22506
00:50:44|3.22506
00:50:44|3.22611
00:50:46|3.22605
00:50:47|3.22595
00:50:48|3.22594
00:50:49|3.22594
00:50:50|3.22565
00:50:51|3.22563
00:50:52|3.22563
00:50:53|3.22563
00:50:54|3.22564
00:50:56|3.22455
00:50:56|3.22455
00:50:57|3.22538
00:50:58|3.22482
00:51:00|3.22482
00:51:00|3.22472
00:51:02|3.22472
00:51:02|3.22442
00:51:03|3.22468
00:51:05|3.22471
00:51:05|3.22471
00:51:06|3.22505
00:51:08|3.22505
00:51:08|3.22505
00:51:10|3.22505
00:51:11|3.22471
00:51:12|3.22453
00:51:13|3.22537
00:51:15|3.2264
00:51:15|3.22639
00:51:16|3.22639
00:51:18|3.22284
00:51:20|3.22116
00:51:20|3.22075
00:51:22|3.22024
00:51:23|3.22024
00:51:24|3.22014
00:51:25|3.22061
00:51:26|3.22061
00:51:27|3.2206
00:51:28|3.22045
00:51:29|3.22045
00:51:30|3.22021
00:51:31|3.22018
00:51:33|3.21864
00:51:33|3.21864
00:51:34|3.21863
00:51:35|3.21863
00:51:37|3.21863
00:51:37|3.21859
00:51:38|3.21833
00:51:40|3.2143
00:51:41|3.2124
00:51:42|3.21279
00:51:43|3.2131
00:51:44|3.21371
00:51:45|3.21426
00:51:46|3.21706
00:51:47|3.21661
00:51:48|3.21588
00:51:49|3.21545
00:51:51|3.21636
00:51:52|3.21635
00:51:53|3.21697
00:51:54|3.2166
00:51:55|3.21682
00:51:55|3.21654
00:51:57|3.21654
00:51:58|3.21654
00:51:59|3.21252
00:51:59|3.21301
00:52:01|3.21531
00:52:02|3.21531
00:52:03|3.21597
00:52:04|3.21634
00:52:05|3.21326
00:52:06|3.21344
00:52:07|3.21424
00:52:08|3.21424
00:52:09|3.21435
00:52:11|3.21338
00:52:12|3.21338
00:52:12|3.21445
00:52:14|3.21799
00:52:15|3.21799
00:52:16|3.21772
00:52:18|3.2174
00:52:20|3.21613
00:52:20|3.21451
00:52:21|3.21451
00:52:22|3.21507
00:52:23|3.21507
00:52:24|3.21649
00:52:25|3.21649
00:52:26|3.2167
00:52:27|3.21758
00:52:28|3.21858
00:52:29|3.21873
00:52:30|3.21785
00:52:32|3.21742
00:52:32|3.21642
00:52:34|3.21642
00:52:35|3.21552
00:52:36|3.21555
00:52:37|3.21565
00:52:37|3.21624
00:52:39|3.21727
00:52:40|3.21766
00:52:41|3.21728
00:52:42|3.21663
00:52:43|3.21663
00:52:45|3.21506
00:52:45|3.21563
00:52:46|3.21562
00:52:47|3.21434
00:52:48|3.21457
00:52:49|3.21457
00:52:50|3.21596
00:52:52|3.21682
00:52:54|3.21634
00:52:54|3.21634
00:52:55|3.2168
00:52:57|3.21582
00:52:57|3.21483
00:52:59|3.21415
00:53:00|3.21415
00:53:01|3.21473
00:53:03|3.21703
00:53:04|3.21639
00:53:06|3.21675
00:53:06|3.21751
00:53:07|3.21746
00:53:08|3.21746
00:53:09|3.21758
00:53:10|3.21572
00:53:11|3.21572
00:53:12|3.2144
00:53:13|3.21381
00:53:14|3.21424
00:53:15|3.2142
00:53:16|3.2142
00:53:18|3.21373
00:53:19|3.21373
00:53:20|3.21373
00:53:20|3.21374
00:53:21|3.21301
00:53:23|3.21398
00:53:25|3.21298
00:53:25|3.21298
00:53:26|3.21343
00:53:27|3.21372
00:53:28|3.21329
00:53:29|3.2133
00:53:30|3.21286
00:53:31|3.21286
00:53:32|3.21283
00:53:33|3.21288
00:53:34|3.21265
00:53:35|3.21246
00:53:36|3.21246
00:53:37|3.21096
00:53:38|3.21046
00:53:39|3.21091
00:53:41|3.21053
00:53:41|3.2105
00:53:43|3.2106
00:53:45|3.21124
00:53:45|3.2114
00:53:46|3.21149
00:53:47|3.21149
00:53:49|3.21253
00:53:50|3.21262
00:53:51|3.21262
00:53:52|3.21306
00:53:53|3.21306
00:53:54|3.21306
00:53:56|3.2133
00:53:56|3.2133
00:53:57|3.21364
00:53:58|3.21361
00:53:59|3.21372
00:54:01|3.21313
00:54:02|3.21313
00:54:03|3.21289
00:54:03|3.21242
00:54:05|3.21022
00:54:06|3.21067
00:54:06|3.21091
00:54:08|3.21072
00:54:09|3.21285
00:54:09|3.21285
00:54:12|3.21072
00:54:12|3.21106
00:54:13|3.21106
00:54:14|3.21106
00:54:15|3.21122
00:54:17|3.21191
00:54:19|3.21218
00:54:19|3.21269
00:54:20|3.21192
00:54:22|3.21192
00:54:23|3.21192
00:54:24|3.21207
00:54:25|3.21213
00:54:26|3.21164
00:54:27|3.21139
00:54:28|3.21139
00:54:29|3.21139
00:54:30|3.21184
00:54:31|3.21184
00:54:32|3.21184
00:54:34|3.20565
00:54:34|3.19706
00:54:35|3.19773
00:54:36|3.19578
00:54:38|3.19899
00:54:39|3.2
00:54:40|3.2
00:54:41|3.2
00:54:42|3.2
00:54:44|3.2
00:54:44|3.19999
00:54:46|3.20051
00:54:47|3.20097
00:54:48|3.19999
00:54:49|3.19927
00:54:49|3.20012
00:54:50|3.19789
00:54:52|3.20024
00:54:53|3.20095
00:54:54|3.1986
00:54:55|3.19914
00:54:56|3.19913
00:54:57|3.19953
00:54:58|3.20012
00:54:59|3.19895
00:55:01|3.2003
00:55:02|3.20012
00:55:02|3.20145
00:55:03|3.20131
00:55:05|3.20145
00:55:06|3.2024
00:55:07|3.20223
00:55:07|3.20247
00:55:09|3.20257
00:55:10|3.203
00:55:11|3.203
00:55:12|3.203
00:55:13|3.203
00:55:14|3.20198
00:55:15|3.20083
00:55:16|3.20095
00:55:17|3.20201
00:55:18|3.2022
00:55:19|3.20298
00:55:20|3.19902
00:55:22|3.1991
00:55:22|3.19931
00:55:24|3.19986
00:55:25|3.19953
00:55:27|3.19933
00:55:28|3.19943
00:55:29|3.19942
00:55:30|3.1992
00:55:30|3.19953
00:55:32|3.19952
00:55:33|3.20023
00:55:34|3.20107
00:55:35|3.20107
00:55:36|3.20176
00:55:37|3.20061
00:55:38|3.20242
00:55:39|3.20247
00:55:40|3.20247
00:55:41|3.20296
00:55:42|3.20207
00:55:43|3.20359
00:55:44|3.20373
00:55:45|3.20317
00:55:47|3.20343
00:55:47|3.20427
00:55:49|3.20245
00:55:49|3.20334
00:55:51|3.20376
00:55:52|3.20376
00:55:53|3.20357
00:55:53|3.20312
00:55:55|3.20287
00:55:56|3.205
00:55:57|3.20373
00:55:58|3.20333
00:55:59|3.20342
00:56:00|3.20396
00:56:01|3.20399
00:56:03|3.20231
00:56:03|3.20279
00:56:05|3.20329
00:56:06|3.2033
00:56:07|3.20329
00:56:09|3.20278
00:56:09|3.20278
00:56:11|3.20278
00:56:11|3.20356
00:56:12|3.20356
00:56:13|3.2038
00:56:15|3.20356
00:56:15|3.20279
00:56:17|3.20239
00:56:18|3.20296
00:56:20|3.20312
00:56:20|3.20245
00:56:21|3.20245
00:56:23|3.20342
00:56:24|3.20314
00:56:25|3.20256
00:56:26|3.20234
00:56:28|3.20234
00:56:29|3.20202
00:56:29|3.20202
00:56:30|3.20203
00:56:31|3.20202
00:56:32|3.20202
00:56:34|3.20202
00:56:35|3.2013
00:56:36|3.2013
00:56:36|3.20129
00:56:37|3.20144
00:56:38|3.20298
00:56:39|3.20337
00:56:40|3.20124
00:56:41|3.20124
00:56:43|3.20164
00:56:44|3.20164
00:56:45|3.20196
00:56:46|3.2026
00:56:47|3.2024
00:56:48|3.2024
00:56:49|3.2024
00:56:50|3.2024
00:56:51|3.2024
00:56:52|3.20189
00:56:53|3.20259
00:56:54|3.20259
00:56:55|3.20259
00:56:56|3.20302
00:56:57|3.20222
00:56:58|3.20222
00:56:59|3.20234
00:57:00|3.20336
00:57:01|3.20396
00:57:02|3.20362
00:57:04|3.20435
00:57:04|3.20346
00:57:06|3.20219
00:57:07|3.20244
00:57:08|3.20245
00:57:10|3.20388
00:57:10|3.20402
00:57:11|3.20402
00:57:12|3.20401
00:57:14|3.20401
00:57:14|3.20388
00:57:16|3.20449
00:57:17|3.20419
00:57:18|3.20419
00:57:19|3.20388
00:57:20|3.20388
00:57:21|3.20253
00:57:22|3.20312
00:57:23|3.2032
00:57:25|3.20371
00:57:26|3.20371
00:57:27|3.20051
00:57:28|3.20062
00:57:29|3.20062
00:57:30|3.20083
00:57:31|3.20083
00:57:32|3.19697
00:57:33|3.19832
00:57:34|3.19993
00:57:35|3.20098
00:57:36|3.20099
00:57:37|3.20099
00:57:38|3.20165
00:57:39|3.20303
00:57:40|3.20338
00:57:41|3.20338
00:57:42|3.20071
00:57:44|3.2006
00:57:45|3.20032
00:57:46|3.20175
00:57:47|3.20282
00:57:48|3.20283
00:57:49|3.20297
00:57:50|3.19929
00:57:52|3.20185
00:57:52|3.20136
00:57:53|3.20127
00:57:54|3.20174
00:57:56|3.20163
00:57:56|3.20219
00:57:58|3.20187
00:57:58|3.20263
00:58:00|3.20311
00:58:00|3.20334
00:58:02|3.20315
00:58:02|3.20275
00:58:04|3.20285
00:58:05|3.20285
00:58:07|3.20285
00:58:08|3.20407
00:58:09|3.20407
00:58:11|3.20386
00:58:11|3.20392
00:58:12|3.20392
00:58:13|3.20401
00:58:14|3.20241
00:58:15|3.20241
00:58:16|3.20306
00:58:17|3.20366
00:58:18|3.20471
00:58:20|3.20401
00:58:22|3.20401
00:58:23|3.2043
00:58:23|3.20344
00:58:25|3.20344
00:58:25|3.205
00:58:27|3.20444
00:58:28|3.20408
00:58:29|3.20408
00:58:31|3.203
00:58:31|3.20194
00:58:32|3.20194
00:58:33|3.20194
00:58:34|3.20128
00:58:35|3.20078
00:58:36|3.20079
00:58:37|3.19935
00:58:38|3.19935
00:58:39|3.19908
00:58:40|3.20141
00:58:41|3.20254
00:58:42|3.20166
00:58:43|3.20296
00:58:44|3.20296
00:58:45|3.20296
00:58:46|3.20223
00:58:47|3.20223
00:58:49|3.20181
00:58:51|3.20163
00:58:51|3.20164
00:58:52|3.20164
00:58:54|3.20163
00:58:54|3.20203
00:58:55|3.20203
00:58:57|3.2027
00:58:58|3.2027
00:58:59|3.2027
00:59:01|3.20369
00:59:01|3.20368
00:59:02|3.20368
00:59:03|3.20424
00:59:04|3.20448
00:59:05|3.20482
00:59:07|3.20344
00:59:08|3.20344
00:59:09|3.20422
00:59:10|3.20422
00:59:11|3.20422
00:59:12|3.20422
00:59:13|3.20351
00:59:13|3.20351
00:59:15|3.20267
00:59:16|3.20195
00:59:17|3.20195
00:59:18|3.20195
00:59:19|3.20195
00:59:20|3.20302
00:59:22|3.20231
00:59:22|3.20231
00:59:23|3.20231
00:59:24|3.20231
00:59:26|3.20267
00:59:26|3.20267
00:59:28|3.20266
00:59:29|3.20124
00:59:30|3.20124
00:59:31|3.20139
00:59:32|3.20208
00:59:32|3.20215
00:59:34|3.20215
00:59:35|3.20154
00:59:36|3.20051
00:59:37|3.20067
00:59:37|3.20067
00:59:39|3.20051
00:59:39|3.20119
00:59:41|3.20123
00:59:42|3.20154
00:59:43|3.20178
00:59:43|3.20231
00:59:45|3.20169
00:59:45|3.20222
00:59:46|3.20114
00:59:49|3.19851
00:59:50|3.1982
00:59:50|3.1982
00:59:51|3.19954
00:59:52|3.19945
00:59:53|3.20065
00:59:55|3.20152
00:59:55|3.20103
00:59:57|3.20116
00:59:58|3.20116
00:59:59|3.20116
01:00:00|3.20116
01:00:02|3.20432
01:00:02|3.2048
01:00:03|3.20498
01:00:04|3.20584
01:00:05|3.20413
01:00:06|3.2048
01:00:07|3.20397
01:00:08|3.20397
01:00:09|3.20397
01:00:10|3.20397
01:00:11|3.20396
01:00:12|3.20396
01:00:13|3.20397
01:00:14|3.20421
01:00:15|3.20436
01:00:16|3.20471
01:00:17|3.20471
01:00:18|3.20422
01:00:19|3.20479
01:00:20|3.20479
01:00:21|3.2048
01:00:22|3.20519
01:00:24|3.20611
01:00:24|3.20589
01:00:26|3.20634
01:00:27|3.20633
01:00:28|3.20634
01:00:29|3.20698
01:00:30|3.20563
01:00:31|3.20583
01:00:32|3.20573
01:00:33|3.20627
01:00:35|3.20699
01:00:36|3.20737
01:00:36|3.20697
01:00:38|3.20696
01:00:39|3.20696
01:00:39|3.20696
01:00:41|3.20641
01:00:42|3.20666
01:00:42|3.20667
01:00:44|3.20817
01:00:45|3.20828
01:00:45|3.2083
01:00:46|3.2082
01:00:48|3.2082
01:00:49|3.20825
01:00:49|3.20766
01:00:50|3.20456
01:00:52|3.20494
01:00:52|3.20687
01:00:54|3.2066
01:00:55|3.20659
01:00:56|3.20695
01:00:57|3.20695
01:00:58|3.20733
01:00:59|3.20733
01:01:01|3.20709
01:01:01|3.2071
01:01:05|3.20939
01:01:06|3.2093
01:01:07|3.2093
01:01:07|3.2093
01:01:09|3.2093
01:01:10|3.20828
01:01:11|3.20828
01:01:11|3.20898
01:01:13|3.20859
01:01:14|3.20859
01:01:15|3.20858
01:01:16|3.20858
01:01:17|3.20858
01:01:18|3.2084
01:01:19|3.20978
01:01:19|3.20984
01:01:21|3.20978
01:01:22|3.20974
01:01:23|3.20999
01:01:24|3.21044
01:01:26|3.21045
01:01:27|3.21045
01:01:28|3.21045
01:01:29|3.21012
01:01:31|3.20995
01:01:31|3.20888
01:01:32|3.20835
01:01:34|3.20947
01:01:35|3.20947
01:01:36|3.21073
01:01:37|3.21012
01:01:38|3.21012
01:01:39|3.20948
01:01:40|3.20948
01:01:41|3.20962
01:01:42|3.21015
01:01:43|3.21015
01:01:43|3.21015
01:01:45|3.21015
01:01:46|3.21015
01:01:47|3.21076
01:01:48|3.21066
01:01:49|3.21027
01:01:51|3.21053
01:01:52|3.21043
01:01:52|3.21058
01:01:54|3.21104
01:01:55|3.21104
01:01:56|3.21159
01:01:57|3.21571
01:01:58|3.21516
01:01:59|3.21489
01:02:00|3.21478
01:02:02|3.21732
01:02:03|3.21753
01:02:04|3.2165
01:02:05|3.21707
01:02:06|3.2163
01:02:07|3.2163
01:02:08|3.21596
01:02:09|3.21596
01:02:10|3.21595
01:02:12|3.21668
01:02:14|3.21632
01:02:14|3.21763
01:02:15|3.21754
01:02:16|3.21744
01:02:17|3.21789
01:02:18|3.21789
01:02:19|3.21751
01:02:20|3.21751
01:02:21|3.2139
01:02:22|3.21464
01:02:25|3.21636
01:02:25|3.21626
01:02:27|3.21529
01:02:29|3.215
01:02:29|3.215
01:02:30|3.21385
01:02:31|3.21385
01:02:32|3.21479
01:02:33|3.21479
01:02:34|3.21359
01:02:36|3.21359
01:02:36|3.21358
01:02:37|3.21347
01:02:38|3.21224
01:02:39|3.2138
01:02:40|3.2138
01:02:41|3.2138
01:02:42|3.2141
01:02:43|3.21411
01:02:44|3.21389
01:02:45|3.21387
01:02:47|3.21387
01:02:47|3.21329
01:02:48|3.21318
01:02:50|3.21319
01:03:00|3.21156
01:03:02|3.21301
01:03:02|3.21385
01:03:04|3.2141
01:03:05|3.21409
01:03:06|3.21365
01:03:07|3.21379
01:03:08|3.21375
01:03:10|3.21375
01:03:10|3.21303
01:03:12|3.21303
01:03:14|3.21298
01:03:14|3.21298
01:03:16|3.2128
01:03:16|3.21303
01:03:18|3.21264
01:03:19|3.21264
01:03:20|3.21264
01:03:21|3.21378
01:03:22|3.21256
01:03:23|3.21246
01:03:24|3.21225
01:03:24|3.21348
01:03:27|3.21282
01:03:27|3.21282
01:03:28|3.21348
01:03:29|3.2135
01:03:31|3.21362
01:03:32|3.21496
01:03:33|3.21491
01:03:34|3.21466
01:03:36|3.21494
01:03:36|3.214
01:03:37|3.214
01:03:38|3.21667
01:03:39|3.2154
01:03:40|3.2154
01:03:41|3.2154
01:03:42|3.21596
01:03:44|3.21595
01:03:44|3.21595
01:03:45|3.21605
01:03:46|3.21605
01:03:47|3.21558
01:03:49|3.21558
01:03:49|3.21558
01:03:50|3.21531
01:03:52|3.2155
01:03:53|3.2155
01:03:54|3.2155
01:03:56|3.215
01:03:57|3.21431
01:03:57|3.2143
01:04:00|3.21431
01:04:00|3.215
01:04:02|3.21574
01:04:03|3.21573
01:04:05|3.21572
01:04:06|3.21571
01:04:07|3.21571
01:04:08|3.21571
01:04:08|3.21571
01:04:09|3.2157
01:04:11|3.21569
01:04:11|3.21569
01:04:12|3.21574
01:04:13|3.21573
01:04:15|3.21573
01:04:16|3.21573
01:04:17|3.21573
01:04:18|3.21573
01:04:19|3.21573
01:04:20|3.21573
01:04:21|3.21573
01:04:22|3.21573
01:04:23|3.21573
01:04:24|3.2155
01:04:25|3.21572
01:04:27|3.21572
01:04:28|3.21573
01:04:29|3.21614
01:04:30|3.21614
01:04:31|3.21614
01:04:33|3.21581
01:04:33|3.21581
01:04:34|3.21359
01:04:35|3.21371
01:04:36|3.21531
01:04:37|3.21415
01:04:39|3.21506
01:04:40|3.2162
01:04:41|3.21644
01:04:42|3.21644
01:04:42|3.21644
01:04:44|3.21631
01:04:45|3.21637
01:04:46|3.21645
01:04:47|3.21678
01:04:48|3.21678
01:04:50|3.21711
01:04:51|3.21711
01:04:51|3.21672
01:04:52|3.21672
01:04:53|3.21672
01:04:54|3.2145
01:04:56|3.21401
01:04:57|3.21401
01:04:59|3.21401
01:04:59|3.21401
01:05:00|3.21401
01:05:01|3.21391
01:05:03|3.21478
01:05:04|3.21478
01:05:06|3.21561
01:05:07|3.21628
01:05:08|3.21586
01:05:09|3.21628
01:05:10|3.21629
01:05:11|3.21576
01:05:13|3.21525
01:05:14|3.21525
01:05:14|3.21529
01:05:15|3.21529
01:05:17|3.21529
01:05:18|3.21529
01:05:19|3.21529
01:05:20|3.21529
01:05:21|3.21525
01:05:22|3.21525
01:05:23|3.21525
01:05:24|3.21525
01:05:25|3.21525
01:05:26|3.21525
01:05:27|3.21525
01:05:28|3.214
01:05:39|3.21395
01:05:39|3.21359
01:05:40|3.21565
01:05:42|3.21594
01:05:43|3.2157
01:05:43|3.2157
01:05:45|3.2151
01:05:46|3.21536
01:05:46|3.21536
01:05:47|3.21535
01:05:48|3.21535
01:05:49|3.21535
01:05:51|3.21501
01:05:51|3.21501
01:05:53|3.21501
01:05:54|3.21501
01:05:55|3.21455
01:05:56|3.21455
01:05:57|3.21455
01:05:58|3.21455
01:06:00|3.21391
01:06:01|3.21391
01:06:02|3.21
01:06:03|3.21112
01:06:04|3.21166
01:06:05|3.21166
01:06:06|3.21167
01:06:07|3.21002
01:06:08|3.21056
01:06:09|3.21065
01:06:11|3.21065
01:06:12|3.21056
01:06:13|3.21015
01:06:14|3.21015
01:06:15|3.21015
01:06:16|3.21001
01:06:17|3.21006
01:06:18|3.21053
01:06:19|3.21079
01:06:20|3.21047
01:06:21|3.21001
01:06:22|3.21001
01:06:24|3.20904
01:06:24|3.20904
01:06:25|3.20903
01:06:26|3.20903
01:06:27|3.20859
01:06:29|3.20877
01:06:31|3.20877
01:06:31|3.20877
01:06:32|3.20962
01:06:33|3.20962
01:06:35|3.20962
01:06:35|3.20962
01:06:36|3.20962
01:06:38|3.20963
01:06:38|3.20963
01:06:40|3.20901
01:06:41|3.20943
01:06:42|3.20943
01:06:43|3.20943
01:06:43|3.20943
01:06:45|3.20962
01:06:46|3.20961
01:06:47|3.20961
01:06:48|3.20961
01:06:49|3.20902
01:06:50|3.20902
01:06:51|3.20902
01:06:52|3.20902
01:06:53|3.20941
01:06:54|3.2099
01:06:56|3.20999
01:06:57|3.20999
01:06:59|3.20999
01:06:59|3.21044
01:07:01|3.21021
01:07:01|3.21021
01:07:03|3.21021
01:07:04|3.2102
01:07:05|3.21093
01:07:06|3.21093
01:07:07|3.21093
01:07:08|3.21094
01:07:10|3.21144
01:07:10|3.21143
01:07:11|3.21042
01:07:12|3.21042
01:07:13|3.21081
01:07:14|3.21081
01:07:15|3.21055
01:07:16|3.21055
01:07:17|3.21055
01:07:18|3.21049
01:07:19|3.2105
01:07:20|3.2105
01:07:22|3.2105
01:07:23|3.2105
01:07:24|3.21049
01:07:25|3.21049
01:07:26|3.21049
01:07:26|3.20907
01:07:29|3.20904
01:07:29|3.20904
01:07:30|3.20904
01:07:31|3.20904
01:07:33|3.21001
01:07:34|3.2101
01:07:35|3.2101
01:07:36|3.20972
01:07:38|3.20903
01:07:38|3.20903
01:07:40|3.20903
01:07:40|3.20936
01:07:42|3.20936
01:07:42|3.20936
01:07:43|3.20936
01:07:45|3.20936
01:07:45|3.20936
01:07:47|3.20953
01:07:49|3.20904
01:07:49|3.20903
01:07:50|3.20903
01:07:51|3.20903
01:07:52|3.2097
01:07:53|3.20945
01:07:54|3.21004
01:07:56|3.20989
01:07:56|3.20989
01:07:58|3.20933
01:08:00|3.20811
01:08:00|3.2078
01:08:01|3.20772
01:08:02|3.20772
01:08:03|3.20772
01:08:04|3.20781
01:08:05|3.20771
01:08:07|3.2071
01:08:08|3.2097
01:08:08|3.2097
01:08:09|3.21072
01:08:10|3.21073
01:08:11|3.20891
01:08:12|3.20884
01:08:13|3.21002
01:08:14|3.21002
01:08:16|3.20964
01:08:16|3.20902
01:08:17|3.20888
01:08:18|3.20888
01:08:19|3.20887
01:08:21|3.20782
01:08:22|3.20782
01:08:23|3.20772
01:08:23|3.20757
01:08:25|3.20741
01:08:25|3.20701
01:08:26|3.20595
01:08:27|3.20508
01:08:28|3.2057
01:08:30|3.20579
01:08:31|3.20661
01:08:32|3.20756
01:08:33|3.20739
01:08:34|3.20578
01:08:35|3.20502
01:08:36|3.20553
01:08:37|3.20505
01:08:38|3.2051
01:08:40|3.20687
01:08:41|3.2069
01:08:41|3.2069
01:08:42|3.20647
01:08:44|3.20396
01:08:45|3.2042
01:08:46|3.20452
01:08:47|3.20397
01:08:48|3.20327
01:08:50|3.20328
01:08:51|3.20337
01:08:51|3.20337
01:08:53|3.20305
01:08:53|3.20203
01:08:54|3.20175
01:08:56|3.20175
01:08:57|3.20202
01:08:59|3.2024
01:08:59|3.2029
01:09:00|3.2014
01:09:01|3.2014
01:09:02|3.20224
01:09:03|3.20265
01:09:04|3.19866
01:09:05|3.19858
01:09:06|3.20011
01:09:07|3.20047
01:09:08|3.201
01:09:09|3.20227
01:09:10|3.20162
01:09:12|3.2017
01:09:12|3.19987
01:09:13|3.19987
01:09:14|3.20138
01:09:15|3.2017
01:09:16|3.2017
01:09:17|3.2017
01:09:19|3.20196
01:09:19|3.20197
01:09:21|3.20221
01:09:22|3.20221
01:09:23|3.20222
01:09:24|3.19778
01:09:25|3.19778
01:09:26|3.1988
01:09:28|3.1983
01:09:28|3.19816
01:09:29|3.19422
01:09:30|3.19403
01:09:32|3.19403
01:09:32|3.19402
01:09:34|3.19401
01:09:35|3.19297
01:09:36|3.19298
01:09:37|3.19222
01:09:38|3.19268
01:09:39|3.19218
01:09:40|3.19205
01:09:41|3.19342
01:09:42|3.1946
01:09:42|3.19356
01:09:44|3.19271
01:09:45|3.19215
01:09:46|3.19215
01:09:46|3.19377
01:09:48|3.19
01:09:49|3.18958
01:09:50|3.19
01:09:52|3.19081
01:09:52|3.19203
01:09:53|3.18958
01:09:54|3.19078
01:09:55|3.1908
01:09:56|3.18999
01:09:57|3.18875
01:09:59|3.18934
01:10:00|3.18828
01:10:01|3.18851
01:10:02|3.18919
01:10:04|3.19
01:10:04|3.19122
01:10:05|3.19385
01:10:06|3.1931
01:10:07|3.19358
01:10:08|3.19492
01:10:09|3.19661
01:10:10|3.19507
01:10:12|3.1966
01:10:12|3.1975
01:10:13|3.1975
01:10:14|3.19839
01:10:15|3.19867
01:10:16|3.19916
01:10:18|3.19989
01:10:19|3.19931
01:10:20|3.19896
01:10:22|3.19897
01:10:22|3.19916
01:10:23|3.19931
01:10:24|3.2
01:10:25|3.19974
01:10:26|3.199
01:10:28|3.19842
01:10:28|3.19767
01:10:29|3.19767
01:10:30|3.1966
01:10:31|3.19616
01:10:33|3.1962
01:10:34|3.1962
01:10:35|3.19667
01:10:36|3.19472
01:10:36|3.19414
01:10:38|3.19414
01:10:38|3.19282
01:10:39|3.19283
01:10:40|3.19285
01:10:41|3.19458
01:10:42|3.19394
01:10:44|3.19327
01:10:44|3.19247
01:10:46|3.19177
01:10:47|3.19162
01:10:48|3.19142
01:10:49|3.19104
01:10:50|3.19104
01:10:52|3.1915
01:10:53|3.19289
01:10:53|3.19341
01:10:55|3.19323
01:10:56|3.19244
01:10:57|3.19277
01:10:58|3.19163
01:10:59|3.19216
01:11:00|3.1925
01:11:01|3.1925
01:11:02|3.1925
01:11:03|3.19218
01:11:04|3.19192
01:11:05|3.19192
01:11:06|3.19191
01:11:07|3.19137
01:11:08|3.19198
01:11:09|3.19495
01:11:10|3.19466
01:11:11|3.19484
01:11:12|3.19524
01:11:13|3.19546
01:11:14|3.19634
01:11:15|3.19562
01:11:17|3.19435
01:11:17|3.19431
01:11:18|3.19311
01:11:19|3.19262
01:11:20|3.19137
01:11:22|3.19034
01:11:22|3.18984
01:11:23|3.19017
01:11:24|3.19017
01:11:26|3.1894
01:11:26|3.18933
01:11:28|3.18985
01:11:28|3.1903
01:11:30|3.1903
01:11:30|3.191
01:11:31|3.19211
01:11:33|3.19297
01:11:35|3.19354
01:11:35|3.19354
01:11:37|3.1948
01:11:38|3.1906
01:11:39|3.19059
01:11:40|3.1906
01:11:41|3.1906
01:11:42|3.19071
01:11:43|3.19071
01:11:44|3.19071
01:11:45|3.19071
01:11:46|3.19096
01:11:47|3.191
01:11:48|3.191
01:11:49|3.191
01:11:50|3.191
01:11:51|3.18934
01:11:52|3.18934
01:11:53|3.18934
01:11:54|3.18901
01:11:55|3.18902
01:11:56|3.18902
01:11:57|3.18672
01:11:59|3.18593
01:11:59|3.18593
01:12:01|3.18804
01:12:03|3.18855
01:12:03|3.1893
01:12:05|3.18784
01:12:07|3.1885
01:12:07|3.1885
01:12:09|3.18932
01:12:10|3.18957
01:12:11|3.18973
01:12:12|3.18995
01:12:13|3.18995
01:12:14|3.18995
01:12:15|3.18959
01:12:16|3.19095
01:12:17|3.19041
01:12:18|3.19074
01:12:19|3.19042
01:12:20|3.19198
01:12:21|3.19122
01:12:22|3.19134
01:12:23|3.19135
01:12:24|3.19135
01:12:25|3.19075
01:12:27|3.19151
01:12:27|3.19216
01:12:29|3.19159
01:12:30|3.19159
01:12:30|3.19081
01:12:31|3.19081
01:12:33|3.19081
01:12:34|3.19081
01:12:35|3.18933
01:12:37|3.18933
01:12:37|3.18851
01:12:38|3.18851
01:12:40|3.18851
01:12:40|3.18937
01:12:42|3.18937
01:12:42|3.191
01:12:43|3.19105
01:12:45|3.19185
01:12:46|3.19175
01:12:47|3.19204
01:12:48|3.19022
01:12:49|3.19159
01:12:50|3.19159
01:12:51|3.19159
01:12:52|3.19136
01:12:53|3.19159
01:12:54|3.19216
01:12:55|3.19216
01:12:56|3.19215
01:12:56|3.19215
01:12:58|3.19082
01:12:59|3.19082
01:13:00|3.19072
01:13:01|3.19072
01:13:02|3.19072
01:13:03|3.19072
01:13:04|3.19072
01:13:05|3.19073
01:13:06|3.19072
01:13:07|3.19072
01:13:08|3.18829
01:13:09|3.18735
01:13:10|3.18742
01:13:11|3.18742
01:13:12|3.18716
01:13:13|3.18716
01:13:14|3.18848
01:13:15|3.18785
01:13:16|3.18953
01:13:17|3.18953
01:13:18|3.19022
01:13:19|3.19042
01:13:20|3.19081
01:13:21|3.19139
01:13:22|3.19156
01:13:23|3.19155
01:13:24|3.19155
01:13:25|3.19285
01:13:26|3.19285
01:13:27|3.19286
01:13:29|3.19286
01:13:30|3.19287
01:13:31|3.19336
01:13:32|3.19343
01:13:33|3.19343
01:13:33|3.19372
01:13:35|3.19372
01:13:35|3.19372
01:13:36|3.19188
01:13:38|3.19189
01:13:39|3.19264
01:13:40|3.19251
01:13:40|3.19251
01:13:42|3.1919
01:13:44|3.19287
01:13:44|3.19287
01:13:45|3.19292
01:13:46|3.19136
01:13:48|3.19279
01:13:48|3.19306
01:13:49|3.19306
01:13:51|3.19263
01:13:51|3.19372
01:13:53|3.19277
01:13:54|3.19269
01:13:55|3.19311
01:13:55|3.19258
01:13:57|3.19285
01:13:58|3.19288
01:13:58|3.19287
01:14:00|3.19297
01:14:01|3.19001
01:14:01|3.18755
01:14:04|3.18783
01:14:05|3.18937
01:14:06|3.18937
01:14:07|3.19097
01:14:08|3.19142
01:14:09|3.19235
01:14:10|3.19235
01:14:11|3.19196
01:14:11|3.19196
01:14:13|3.19196
01:14:14|3.19207
01:14:15|3.19258
01:14:15|3.19268
01:14:17|3.19272
01:14:18|3.19567
01:14:20|3.1956
01:14:20|3.19569
01:14:21|3.19495
01:14:22|3.19495
01:14:23|3.19963
01:14:24|3.19835
01:14:25|3.19831
01:14:26|3.19831
01:14:27|3.19831
01:14:28|3.19922
01:14:29|3.19907
01:14:30|3.19888
01:14:31|3.19836
01:14:32|3.19778
01:14:33|3.19725
01:14:34|3.19635
01:14:35|3.19624
01:14:37|3.19786
01:14:39|3.19906
01:14:39|3.19879
01:14:41|3.19826
01:14:42|3.19826
01:14:43|3.19826
01:14:44|3.19858
01:14:45|3.1978
01:14:46|3.19759
01:14:47|3.19759
01:14:48|3.19759
01:14:49|3.19651
01:14:50|3.19651
01:14:51|3.19703
01:14:51|3.19778
01:14:53|3.19777
01:14:54|3.19703
01:14:55|3.19703
01:14:55|3.19703
01:14:57|3.19621
01:14:58|3.1962
01:14:59|3.1962
01:14:59|3.19459
01:15:02|3.19407
01:15:03|3.19287
01:15:03|3.19286
01:15:05|3.19297
01:15:06|3.194
01:15:07|3.19517
01:15:08|3.19588
01:15:09|3.19663
01:15:10|3.19687
01:15:11|3.19666
01:15:14|3.1943
01:15:15|3.19426
01:15:16|3.19426
01:15:17|3.19489
01:15:18|3.19538
01:15:19|3.19538
01:15:20|3.19546
01:15:22|3.1954
01:15:22|3.1954
01:15:23|3.19687
01:15:24|3.19677
01:15:25|3.19514
01:15:26|3.19514
01:15:27|3.19316
01:15:29|3.194
01:15:29|3.19449
01:15:31|3.19613
01:15:32|3.19613
01:15:33|3.19682
01:15:34|3.19674
01:15:35|3.19994
01:15:36|3.19771
01:15:37|3.19772
01:15:38|3.19893
01:15:40|3.19759
01:15:40|3.19745
01:15:41|3.19809
01:15:42|3.19809
01:15:44|3.19734
01:15:45|3.19734
01:15:46|3.19729
01:15:47|3.19566
01:15:48|3.19602
01:15:49|3.19602
01:15:50|3.19602
01:15:51|3.19602
01:15:52|3.19602
01:15:53|3.1965
01:15:55|3.19566
01:15:55|3.19501
01:15:56|3.19464
01:15:57|3.19492
01:15:58|3.19492
01:15:59|3.194
01:16:01|3.19258
01:16:01|3.19462
01:16:02|3.19462
01:16:03|3.19475
01:16:05|3.1947
01:16:06|3.1947
01:16:07|3.1947
01:16:08|3.1947
01:16:08|3.1947
01:16:10|3.19462
01:16:11|3.19381
01:16:12|3.19341
01:16:13|3.1917
01:16:14|3.19333
01:16:15|3.19332
01:16:16|3.19332
01:16:17|3.19333
01:16:18|3.19333
01:16:19|3.1934
01:16:20|3.19281
01:16:21|3.19271
01:16:21|3.19258
01:16:23|3.19279
01:16:24|3.19279
01:16:25|3.19279
01:16:26|3.19279
01:16:27|3.19237
01:16:28|3.19224
01:16:29|3.19304
01:16:30|3.19304
01:16:31|3.19385
01:16:32|3.19385
01:16:33|3.19442
01:16:34|3.19447
01:16:35|3.19447
01:16:36|3.19447
01:16:37|3.19507
01:16:38|3.19506
01:16:39|3.19485
01:16:40|3.19562
01:16:41|3.19564
01:16:42|3.19527
01:16:43|3.19384
01:16:44|3.19383
01:16:45|3.19403
01:16:46|3.19412
01:16:47|3.19419
01:16:48|3.19419
01:16:49|3.19411
01:16:50|3.19411
01:16:51|3.19411
01:16:52|3.19411
01:16:53|3.19431
01:16:54|3.19428
01:16:55|3.19366
01:16:57|3.19373
01:16:57|3.19373
01:16:58|3.19364
01:16:59|3.19364
01:17:00|3.19365
01:17:02|3.19365
01:17:03|3.19364
01:17:04|3.19296
01:17:05|3.19317
01:17:07|3.19456
01:17:08|3.19456
01:17:09|3.19506
01:17:10|3.19506
01:17:10|3.19425
01:17:11|3.19425
01:17:13|3.19344
01:17:14|3.19383
01:17:15|3.19374
01:17:16|3.19374
01:17:17|3.19374
01:17:18|3.19426
01:17:19|3.19426
01:17:20|3.19358
01:17:21|3.19358
01:17:22|3.19358
01:17:23|3.19358
01:17:24|3.19113
01:17:25|3.1913
01:17:26|3.19138
01:17:27|3.19138
01:17:28|3.19138
01:17:29|3.19138
01:17:31|3.19131
01:17:32|3.19153
01:17:33|3.19217
01:17:34|3.19288
01:17:34|3.19388
01:17:36|3.19388
01:17:37|3.19344
01:17:38|3.19223
01:17:39|3.19147
01:17:40|3.1917
01:17:41|3.1917
01:17:42|3.1922
01:17:43|3.1922
01:17:44|3.1922
01:17:45|3.19091
01:17:46|3.19111
01:17:48|3.19664
01:17:48|3.19752
01:17:50|3.19767
01:17:51|3.1971
01:17:52|3.19735
01:17:54|3.19725
01:17:54|3.19715
01:17:55|3.19715
01:17:56|3.19501
01:17:57|3.19543
01:17:58|3.19587
01:18:00|3.19587
01:18:01|3.19587
01:18:01|3.1965
01:18:03|3.1965
01:18:04|3.19666
01:18:05|3.19625
01:18:07|3.19587
01:18:07|3.19587
01:18:08|3.19536
01:18:09|3.19545
01:18:11|3.19537
01:18:12|3.19246
01:18:13|3.19166
01:18:14|3.19219
01:18:15|3.19407
01:18:16|3.1935
01:18:17|3.19309
01:18:17|3.19309
01:18:19|3.196
01:18:20|3.19606
01:18:21|3.19657
01:18:22|3.19657
01:18:23|3.1958
01:18:24|3.1958
01:18:25|3.19461
01:18:25|3.19365
01:18:27|3.19365
01:18:27|3.19365
01:18:29|3.19671
01:18:29|3.19409
01:18:31|3.19416
01:18:32|3.19388
01:18:32|3.19412
01:18:33|3.19428
01:18:36|3.19517
01:18:36|3.19517
01:18:37|3.19545
01:18:38|3.19545
01:18:39|3.1946
01:18:40|3.19396
01:18:41|3.19396
01:18:42|3.19396
01:18:43|3.1941
01:18:46|3.1941
01:18:46|3.1941
01:18:48|3.19411
01:18:49|3.19411
01:18:51|3.19543
01:18:51|3.19543
01:18:52|3.19543
01:18:53|3.19431
01:18:55|3.19733
01:18:55|3.19733
01:18:57|3.19689
01:18:58|3.19673
01:18:59|3.19659
01:19:00|3.19659
01:19:00|3.19658
01:19:02|3.19712
01:19:03|3.19711
01:19:04|3.19671
01:19:05|3.19631
01:19:06|3.19631
01:19:07|3.19631
01:19:07|3.19631
01:19:08|3.19767
01:19:09|3.19767
01:19:12|3.19733
01:19:13|3.19733
01:19:14|3.19732
01:19:16|3.19732
01:19:16|3.19452
01:19:17|3.19458
01:19:18|3.19435
01:19:19|3.19434
01:19:20|3.19377
01:19:21|3.19377
01:19:22|3.19215
01:19:23|3.19178
01:19:24|3.19178
01:19:25|3.19177
01:19:26|3.19239
01:19:28|3.19239
01:19:28|3.193
01:19:29|3.1923
01:19:30|3.19225
01:19:31|3.19225
01:19:32|3.19369
01:19:33|3.19376
01:19:34|3.19347
01:19:35|3.19347
01:19:36|3.19347
01:19:37|3.1928
01:19:39|3.1928
01:19:40|3.1928
01:19:41|3.1928
01:19:41|3.19186
01:19:43|3.18746
01:19:44|3.18785
01:19:44|3.18744
01:19:46|3.18803
01:19:47|3.18709
01:19:49|3.18792
01:19:49|3.18792
01:19:50|3.18791
01:19:52|3.18756
01:19:53|3.18748
01:19:54|3.18748
01:19:55|3.18787
01:19:56|3.18795
01:19:57|3.18752
01:19:58|3.18862
01:19:59|3.18814
01:20:00|3.18774
01:20:01|3.18743
01:20:02|3.18873
01:20:03|3.18833
01:20:04|3.18926
01:20:06|3.18937
01:20:06|3.18899
01:20:07|3.18873
01:20:09|3.18873
01:20:09|3.18791
01:20:10|3.18876
01:20:12|3.18835
01:20:13|3.18835
01:20:13|3.18868
01:20:15|3.18884
01:20:16|3.18899
01:20:17|3.18931
01:20:18|3.18984
01:20:19|3.18907
01:20:20|3.18907
01:20:21|3.18907
01:20:22|3.18999
01:20:23|3.18999
01:20:24|3.1896
01:20:25|3.18916
01:20:26|3.18835
01:20:27|3.18829
01:20:29|3.18881
01:20:29|3.18897
01:20:30|3.18897
01:20:31|3.18836
01:20:32|3.18836
01:20:33|3.1879
01:20:34|3.1879
01:20:35|3.18774
01:20:36|3.18774
01:20:37|3.18774
01:20:38|3.18767
01:20:39|3.18775
01:20:40|3.1886
01:20:42|3.18965
01:20:44|3.18965
01:20:44|3.19005
01:20:46|3.1904
01:20:47|3.19188
01:20:47|3.19023
01:20:49|3.1894
01:20:50|3.1894
01:20:51|3.18977
01:20:52|3.1894
01:20:53|3.1894
01:20:54|3.1894
01:20:55|3.18869
01:20:56|3.18869
01:20:57|3.188
01:20:58|3.18791
01:20:59|3.18791
01:21:00|3.18752
01:21:01|3.18831
01:21:02|3.18831
01:21:03|3.1894
01:21:04|3.18965
01:21:05|3.188
01:21:06|3.188
01:21:08|3.188
01:21:08|3.18792
01:21:09|3.18799
01:21:11|3.18835
01:21:12|3.18835
01:21:13|3.18802
01:21:14|3.188
01:21:15|3.18757
01:21:16|3.18803
01:21:17|3.18803
01:21:18|3.18803
01:21:20|3.18802
01:21:20|3.18801
01:21:22|3.18801
01:21:22|3.18742
01:21:24|3.18743
01:21:25|3.188
01:21:26|3.188
01:21:27|3.18751
01:21:28|3.18746
01:21:29|3.18745
01:21:30|3.18965
01:21:31|3.18988
01:21:32|3.18987
01:21:33|3.19121
01:21:34|3.19011
01:21:36|3.18972
01:21:36|3.18972
01:21:37|3.18965
01:21:39|3.19042
01:21:40|3.1897
01:21:41|3.18965
01:21:42|3.18965
01:21:43|3.19003
01:21:45|3.19003
01:21:45|3.19018
01:21:46|3.18964
01:21:47|3.18948
01:21:48|3.18948
01:21:49|3.18948
01:21:50|3.18948
01:21:51|3.18948
01:21:52|3.19044
01:21:53|3.19064
01:21:54|3.19092
01:21:55|3.19091
01:21:56|3.19091
01:21:57|3.19075
01:21:58|3.19125
01:21:59|3.1915
01:22:01|3.19149
01:22:01|3.19146
01:22:02|3.18969
01:22:04|3.18969
01:22:05|3.18969
01:22:06|3.18969
01:22:07|3.18969
01:22:08|3.19157
01:22:09|3.19157
01:22:10|3.1912
01:22:11|3.1912
01:22:12|3.192
01:22:13|3.19212
01:22:14|3.19175
01:22:16|3.1924
01:22:17|3.19031
01:22:18|3.19059
01:22:19|3.19059
01:22:20|3.19063
01:22:21|3.19063
01:22:22|3.19063
01:22:23|3.19063
01:22:24|3.18967
01:22:25|3.18967
01:22:27|3.18968
01:22:27|3.18968
01:22:29|3.19004
01:22:29|3.18822
01:22:31|3.18837
01:22:32|3.18837
01:22:33|3.18837
01:22:33|3.18819
01:22:35|3.18919
01:22:35|3.18843
01:22:36|3.18843
01:22:38|3.18838
01:22:39|3.18838
01:22:39|3.18837
01:22:40|3.18911
01:22:42|3.18911
01:22:42|3.18893
01:22:43|3.18819
01:22:45|3.18708
01:22:46|3.18677
01:22:47|3.18917
01:22:48|3.18917
01:22:49|3.18965
01:22:50|3.19013
01:22:51|3.18941
01:22:52|3.18929
01:22:54|3.19002
01:22:55|3.19002
01:22:56|3.19099
01:22:57|3.19176
01:22:58|3.19132
01:22:59|3.192
01:23:00|3.19208
01:23:01|3.19257
01:23:02|3.18954
01:23:03|3.18984
01:23:04|3.19057
01:23:05|3.18943
01:23:06|3.18943
01:23:07|3.18927
01:23:08|3.18885
01:23:09|3.18885
01:23:11|3.18936
01:23:12|3.18968
01:23:13|3.19059
01:23:14|3.19059
01:23:15|3.19139
01:23:16|3.1923
01:23:17|3.19002
01:23:18|3.18993
01:23:19|3.19133
01:23:20|3.19175
01:23:21|3.1919
01:23:22|3.19156
01:23:23|3.19109
01:23:24|3.19069
01:23:25|3.1906
01:23:26|3.1905
01:23:27|3.19021
01:23:28|3.19031
01:23:29|3.19111
01:23:30|3.19111
01:23:31|3.19111
01:23:32|3.19111
01:23:33|3.19061
01:23:34|3.19064
01:23:35|3.19051
01:23:36|3.19051
01:23:37|3.19051
01:23:38|3.19102
01:23:39|3.19172
01:23:40|3.19154
01:23:41|3.19154
01:23:42|3.19257
01:23:43|3.1925
01:23:44|3.19219
01:23:45|3.19154
01:23:46|3.19154
01:23:47|3.19107
01:23:49|3.19073
01:23:50|3.19058
01:23:51|3.19058
01:23:52|3.19058
01:23:54|3.19026
01:23:55|3.19026
01:23:55|3.19027
01:23:57|3.19026
01:23:57|3.19018
01:23:59|3.18984
01:24:00|3.18985
01:24:01|3.19261
01:24:02|3.19261
01:24:03|3.19172
01:24:04|3.19211
01:24:05|3.19211
01:24:06|3.19211
01:24:07|3.1921
01:24:08|3.1921
01:24:09|3.191
01:24:10|3.19126
01:24:11|3.19093
01:24:13|3.19093
01:24:13|3.19093
01:24:14|3.19094
01:24:15|3.19118
01:24:17|3.19134
01:24:19|3.19134
01:24:19|3.19256
01:24:20|3.19256
01:24:21|3.19241
01:24:22|3.19241
01:24:23|3.19172
01:24:25|3.19256
01:24:26|3.19224
01:24:27|3.19224
01:24:27|3.19202
01:24:29|3.18985
01:24:29|3.19145
01:24:31|3.19041
01:24:32|3.19041
01:24:33|3.19041
01:24:34|3.19272
01:24:35|3.19145
01:24:36|3.19202
01:24:36|3.19035
01:24:38|3.19194
01:24:39|3.19171
01:24:40|3.19171
01:24:40|3.19171
01:24:42|3.19172
01:24:43|3.19273
01:24:43|3.19273
01:24:45|3.19273
01:24:45|3.19273
01:24:47|3.19253
01:24:49|3.19303
01:24:49|3.19306
01:24:51|3.19354
01:24:52|3.19384
01:24:54|3.19356
01:24:54|3.19356
01:24:55|3.19337
01:24:57|3.19392
01:24:58|3.19392
01:24:59|3.19384
01:25:00|3.19384
01:25:01|3.19456
01:25:02|3.19353
01:25:03|3.19353
01:25:04|3.19353
01:25:05|3.19353
01:25:06|3.19353
01:25:08|3.19291
01:25:09|3.1936
01:25:10|3.19356
01:25:11|3.1933
01:25:12|3.1933
01:25:14|3.1933
01:25:14|3.1933
01:25:16|3.19074
01:25:17|3.19171
01:25:18|3.19202
01:25:20|3.19274
01:25:21|3.19274
01:25:21|3.19274
01:25:22|3.19274
01:25:23|3.19249
01:25:25|3.19203
01:25:26|3.1915
01:25:27|3.19125
01:25:28|3.19325
01:25:29|3.19325
01:25:30|3.19271
01:25:30|3.19271
01:25:32|3.19271
01:25:32|3.19271
01:25:33|3.19271
01:25:34|3.19166
01:25:36|3.19149
01:25:36|3.19127
01:25:37|3.19155
01:25:38|3.19121
01:25:39|3.19121
01:25:40|3.19143
01:25:42|3.19166
01:25:44|3.19174
01:25:44|3.19175
01:25:45|3.19176
01:25:46|3.19176
01:25:48|3.19176
01:25:49|3.19232
01:25:49|3.19233
01:25:50|3.19233
01:25:51|3.19233
01:25:53|3.19233
01:25:53|3.19233
01:25:55|3.19233
01:25:56|3.19233
01:25:57|3.19232
01:25:57|3.19232
01:25:59|3.19232
01:26:00|3.19232
01:26:01|3.19232
01:26:02|3.19232
01:26:03|3.19232
01:26:04|3.19232
01:26:05|3.19232
01:26:07|3.19193
01:26:07|3.19192
01:26:08|3.19192
01:26:09|3.19124
01:26:10|3.19124
01:26:11|3.19142
01:26:12|3.19143
01:26:14|3.19151
01:26:16|3.19151
01:26:17|3.19151
01:26:18|3.19144
01:26:20|3.19144
01:26:21|3.19165
01:26:22|3.19165
01:26:23|3.19165
01:26:23|3.19165
01:26:25|3.19163
01:26:26|3.19129
01:26:27|3.1913
01:26:28|3.1937
01:26:29|3.1937
01:26:30|3.19346
01:26:31|3.19346
01:26:32|3.19379
01:26:33|3.19287
01:26:34|3.19327
01:26:35|3.19294
01:26:36|3.19294
01:26:37|3.19293
01:26:38|3.19293
01:26:39|3.19293
01:26:40|3.19293
01:26:41|3.19345
01:26:42|3.19277
01:26:43|3.19243
01:26:44|3.19243
01:26:45|3.192
01:26:46|3.192
01:26:47|3.19203
01:26:48|3.19203
01:26:50|3.19203
01:26:50|3.19203
01:26:52|3.19165
01:26:53|3.19165
01:26:54|3.19165
01:26:54|3.19165
01:26:56|3.19122
01:26:57|3.19123
01:26:58|3.19123
01:26:59|3.19122
01:27:00|3.19122
01:27:01|3.19122
01:27:02|3.19122
01:27:04|3.19122
01:27:05|3.19122
01:27:06|3.19122
01:27:07|3.19122
01:27:08|3.19123
01:27:09|3.19132
01:27:10|3.19132
01:27:11|3.19132
01:27:12|3.19132
01:27:13|3.19132
01:27:17|3.19155
01:27:17|3.19155
01:27:18|3.19155
01:27:19|3.19155
01:27:20|3.19178
01:27:21|3.19088
01:27:22|3.19088
01:27:23|3.19088
01:27:24|3.19088
01:27:25|3.19089
01:27:26|3.19089
01:27:27|3.19089
01:27:28|3.19088
01:27:29|3.19288
01:27:31|3.19282
01:27:32|3.19282
01:27:32|3.19282
01:27:33|3.19282
01:27:34|3.19232
01:27:36|3.19284
01:27:37|3.19284
01:27:38|3.19288
01:27:38|3.19399
01:27:41|3.19399
01:27:41|3.19399
01:27:43|3.19399
01:27:43|3.19414
01:27:45|3.19414
01:27:45|3.19196
01:27:46|3.19257
01:27:47|3.19257
01:27:48|3.1935
01:27:50|3.19345
01:27:52|3.1933
01:27:52|3.19274
01:27:53|3.19273
01:27:54|3.19242
01:27:55|3.19242
01:27:56|3.19242
01:27:59|3.19242
01:27:59|3.19183
01:28:00|3.19183
01:28:02|3.19173
01:28:03|3.19166
01:28:04|3.19166
01:28:06|3.19166
01:28:06|3.19166
01:28:07|3.19166
01:28:09|3.19213
01:28:09|3.19213
01:28:11|3.19122
01:28:12|3.19122
01:28:12|3.19174
01:28:14|3.19108
01:28:15|3.19108
01:28:17|3.19174
01:28:17|3.19174
01:28:18|3.19174
01:28:20|3.19174
01:28:22|3.19213
01:28:22|3.19214
01:28:23|3.19214
01:28:24|3.19214
01:28:25|3.19165
01:28:27|3.19231
01:28:27|3.19231
01:28:29|3.19231
01:28:30|3.19242
01:28:31|3.19242
01:28:32|3.19213
01:28:33|3.19214
01:28:35|3.19179
01:28:36|3.19179
01:28:36|3.19179
01:28:37|3.19179
01:28:38|3.19179
01:28:39|3.19179
01:28:40|3.1914
01:28:41|3.1914
01:28:42|3.19171
01:28:43|3.19171
01:28:44|3.19225
01:28:45|3.192
01:28:47|3.192
01:28:47|3.19328
01:28:48|3.19276
01:28:49|3.19414
01:28:50|3.19414
01:28:52|3.19415
01:28:52|3.19414
01:28:53|3.19414
01:28:54|3.19414
01:28:55|3.19414
01:28:57|3.19165
01:28:59|3.19339
01:28:59|3.19339
01:29:00|3.19339
01:29:01|3.19339
01:29:02|3.19413
01:29:03|3.19404
01:29:05|3.19379
01:29:06|3.19409
01:29:07|3.19409
01:29:09|3.19409
01:29:10|3.19398
01:29:11|3.19398
01:29:12|3.19398
01:29:12|3.19484
01:29:14|3.19515
01:29:15|3.19446
01:29:15|3.19446
01:29:17|3.19446
01:29:18|3.19418
01:29:19|3.19418
01:29:20|3.19511
01:29:21|3.19508
01:29:22|3.19508
01:29:23|3.19597
01:29:24|3.19557
01:29:26|3.19629
01:29:27|3.19629
01:29:28|3.19629
01:29:29|3.19629
01:29:30|3.19663
01:29:31|3.19663
01:29:32|3.19728
01:29:34|3.19728
01:29:35|3.19835
01:29:39|3.19835
01:29:39|3.19812
01:29:40|3.19791
01:29:41|3.19793
01:29:42|3.19793
01:29:43|3.19793
01:29:44|3.19832
01:29:45|3.19911
01:29:47|3.19912
01:29:48|3.19929
01:29:49|3.19955
01:29:50|3.19956
01:29:52|3.19933
01:29:53|3.19934
01:29:54|3.19952
01:29:56|3.20002
01:29:56|3.2003
01:29:57|3.20235
01:29:58|3.20237
01:29:59|3.20311
01:30:00|3.20313
01:30:01|3.20346
01:30:02|3.20301
01:30:04|3.24501
01:30:05|3.25472
01:30:07|3.28451
01:30:07|3.2742
01:30:08|3.26512
01:30:09|3.26683
01:30:10|3.2643
01:30:11|3.26727
01:30:12|3.26811
01:30:13|3.27067
01:30:14|3.27512
01:30:15|3.28382
01:30:16|3.28522
01:30:17|3.28716
01:30:18|3.28818
01:30:20|3.27898
01:30:21|3.27719
01:30:22|3.27687
01:30:23|3.2773
01:30:24|3.27703
01:30:25|3.26981
01:30:26|3.27401
01:30:27|3.27331
01:30:28|3.27896
01:30:29|3.27558
01:30:30|3.27642
01:30:31|3.28278
01:30:32|3.28005
01:30:33|3.27767
01:30:34|3.27813
01:30:36|3.27576
01:30:37|3.27416
01:30:37|3.27141
01:30:39|3.27365
01:30:39|3.27214
01:30:41|3.27104
01:30:42|3.26943
01:30:42|3.26797
01:30:43|3.26781
01:30:45|3.26194
01:30:46|3.26152
01:30:47|3.26289
01:30:47|3.26167
01:30:48|3.26215
01:30:49|3.26508
01:30:50|3.26499
01:30:52|3.2667
01:30:53|3.26631
01:30:54|3.26168
01:30:55|3.26214
01:30:56|3.26323
01:30:57|3.25853
01:30:58|3.2577
01:30:59|3.25532
01:31:01|3.25418
01:31:02|3.25535
01:31:03|3.25287
01:31:04|3.2516
01:31:05|3.2499
01:31:05|3.25078
01:31:06|3.25464
01:31:07|3.25406
01:31:09|3.25195
01:31:09|3.25398
01:31:10|3.25211
01:31:12|3.24226
01:31:12|3.24232
01:31:14|3.24876
01:31:16|3.24581
01:31:16|3.24848
01:31:17|3.24879
01:31:19|3.25068
01:31:21|3.24828
01:31:21|3.23998
01:31:23|3.24098
01:31:25|3.24403
01:31:27|3.24252
01:31:27|3.24249
01:31:28|3.24005
01:31:29|3.24015
01:31:30|3.24069
01:31:31|3.24043
01:31:32|3.23967
01:31:33|3.24014
01:31:34|3.24138
01:31:36|3.24104
01:31:36|3.23925
01:31:37|3.23546
01:31:38|3.23609
01:31:39|3.23484
01:31:40|3.24142
01:31:41|3.24029
01:31:43|3.23803
01:31:43|3.23879
01:31:44|3.23891
01:31:46|3.23651
01:31:47|3.2378
01:31:49|3.23638
01:31:50|3.2357
01:31:51|3.23463
01:31:52|3.23428
01:31:54|3.23432
01:31:54|3.23512
01:31:56|3.23347
01:31:56|3.23348
01:31:58|3.2328
01:31:58|3.23371
01:31:59|3.23377
01:32:01|3.23122
01:32:01|3.235
01:32:04|3.2298
01:32:04|3.23034
01:32:05|3.23007
01:32:06|3.22713
01:32:07|3.22725
01:32:08|3.23
01:32:09|3.2317
01:32:10|3.2322
01:32:11|3.23349
01:32:12|3.22916
01:32:13|3.22992
01:32:15|3.22779
01:32:15|3.23194
01:32:16|3.23138
01:32:17|3.232
01:32:18|3.23059
01:32:20|3.23021
01:32:21|3.2302
01:32:22|3.22966
01:32:24|3.23089
01:32:24|3.23119
01:32:26|3.23134
01:32:26|3.23037
01:32:27|3.22849
01:32:28|3.22843
01:32:29|3.22835
01:32:31|3.2302
01:32:31|3.22961
01:32:32|3.23024
01:32:34|3.23
01:32:35|3.23087
01:32:36|3.23127
01:32:37|3.23137
01:32:38|3.22916
01:32:40|3.22878
01:32:40|3.22878
01:32:41|3.23279
01:32:42|3.23318
01:32:43|3.23175
01:32:44|3.23337
01:32:45|3.23349
01:32:46|3.23174
01:32:47|3.23218
01:32:48|3.23179
01:32:49|3.23254
01:32:50|3.23171
01:32:51|3.23158
01:32:52|3.23078
01:32:53|3.22925
01:32:54|3.22841
01:32:56|3.22891
01:32:56|3.2302
01:32:58|3.22843
01:32:59|3.22941
01:33:00|3.22993
01:33:01|3.22973
01:33:02|3.22739
01:33:03|3.22738
01:33:04|3.22335
01:33:05|3.22429
01:33:06|3.22423
01:33:07|3.22448
01:33:09|3.22447
01:33:09|3.22395
01:33:11|3.22317
01:33:11|3.22313
01:33:12|3.22209
01:33:14|3.22176
01:33:15|3.22275
01:33:15|3.22229
01:33:16|3.22199
01:33:17|3.22393
01:33:19|3.22376
01:33:19|3.22333
01:33:21|3.22333
01:33:22|3.22517
01:33:23|3.22448
01:33:24|3.2254
01:33:24|3.22549
01:33:26|3.22585
01:33:27|3.22696
01:33:27|3.22603
01:33:29|3.22765
01:33:29|3.22799
01:33:31|3.22844
01:33:32|3.22852
01:33:33|3.22688
01:33:34|3.22539
01:33:35|3.22668
01:33:36|3.22632
01:33:37|3.22628
01:33:38|3.22572
01:33:40|3.22761
01:33:41|3.22345
01:33:42|3.22287
01:33:43|3.22302
01:33:44|3.22458
01:33:45|3.22332
01:33:46|3.2243
01:33:47|3.22467
01:33:48|3.22434
01:33:49|3.22434
01:33:50|3.22472
01:33:51|3.22264
01:33:52|3.223
01:33:53|3.223
01:33:54|3.22263
01:33:56|3.22152
01:33:57|3.22087
01:33:58|3.22226
01:34:00|3.22281
01:34:00|3.22392
01:34:02|3.22459
01:34:02|3.22459
01:34:04|3.22244
01:34:04|3.22234
01:34:05|3.224
01:34:07|3.22401
01:34:07|3.22504
01:34:08|3.22453
01:34:09|3.22506
01:34:10|3.22488
01:34:12|3.2219
01:34:13|3.22362
01:34:14|3.22379
01:34:15|3.22379
01:34:16|3.22566
01:34:17|3.22566
01:34:18|3.22488
01:34:19|3.22435
01:34:20|3.22483
01:34:22|3.22545
01:34:23|3.22271
01:34:24|3.224
01:34:25|3.22453
01:34:26|3.2247
01:34:27|3.2247
01:34:28|3.22531
01:34:29|3.22532
01:34:30|3.22347
01:34:31|3.22362
01:34:33|3.22361
01:34:33|3.22554
01:34:35|3.22503
01:34:36|3.22504
01:34:36|3.22831
01:34:37|3.22831
01:34:39|3.22611
01:34:40|3.22624
01:34:42|3.23055
01:34:42|3.23019
01:34:43|3.2291
01:34:45|3.22949
01:34:46|3.23231
01:34:47|3.23187
01:34:48|3.23212
01:34:49|3.22989
01:34:50|3.22848
01:34:51|3.22869
01:34:52|3.22912
01:34:53|3.23015
01:34:54|3.23063
01:34:55|3.22873
01:34:57|3.23003
01:34:57|3.22988
01:34:59|3.23061
01:35:00|3.23054
01:35:02|3.22901
01:35:02|3.22901
01:35:04|3.22919
01:35:05|3.22919
01:35:07|3.22927
01:35:07|3.22847
01:35:08|3.22901
01:35:09|3.22901
01:35:11|3.22902
01:35:12|3.22902
01:35:13|3.22844
01:35:14|3.22795
01:35:15|3.22981
01:35:16|3.22981
01:35:17|3.22981
01:35:18|3.22766
01:35:19|3.22927
01:35:20|3.22932
01:35:21|3.22942
01:35:22|3.22874
01:35:23|3.22907
01:35:25|3.22836
01:35:25|3.22805
01:35:27|3.22814
01:35:28|3.2284
01:35:29|3.2279
01:35:30|3.2279
01:35:31|3.22789
01:35:33|3.22686
01:35:34|3.22706
01:35:35|3.22724
01:35:36|3.22577
01:35:37|3.22577
01:35:38|3.22713
01:35:39|3.22841
01:35:40|3.22841
01:35:42|3.22835
01:35:42|3.22833
01:35:43|3.22769
01:35:45|3.22827
01:35:46|3.22827
01:35:47|3.2278
01:35:48|3.22768
01:35:48|3.22819
01:35:50|3.22805
01:35:50|3.22924
01:35:51|3.22923
01:35:52|3.22886
01:35:53|3.22862
01:35:54|3.22805
01:35:56|3.22806
01:35:56|3.22853
01:35:58|3.22872
01:35:59|3.22746
01:36:01|3.22744
01:36:02|3.2276
01:36:04|3.22922
01:36:05|3.22718
01:36:07|3.22777
01:36:08|3.22803
01:36:09|3.22846
01:36:10|3.23174
01:36:10|3.23081
01:36:12|3.23015
01:36:13|3.23015
01:36:14|3.23015
01:36:15|3.23117
01:36:17|3.23085
01:36:18|3.23243
01:36:19|3.23243
01:36:19|3.23479
01:36:20|3.2347
01:36:22|3.23413
01:36:23|3.23326
01:36:23|3.23565
01:36:24|3.23612
01:36:26|3.23677
01:36:27|3.23577
01:36:29|3.23465
01:36:30|3.23528
01:36:31|3.23458
01:36:32|3.23323
01:36:33|3.23525
01:36:34|3.2374
01:36:35|3.24168
01:36:36|3.24194
01:36:37|3.24087
01:36:38|3.24
01:36:39|3.24281
01:36:40|3.2434
01:36:41|3.24334
01:36:42|3.2445
01:36:43|3.24619
01:36:44|3.24591
01:36:45|3.24617
01:36:46|3.24449
01:36:47|3.24256
01:36:48|3.24259
01:36:49|3.24277
01:36:50|3.24286
01:36:51|3.24259
01:36:52|3.2418
01:36:53|3.24397
01:36:54|3.24437
01:36:55|3.24398
01:36:56|3.24427
01:36:57|3.24279
01:36:59|3.24125
01:37:00|3.24001
01:37:00|3.23969
01:37:02|3.2386
01:37:02|3.24052
01:37:03|3.24024
01:37:05|3.24106
01:37:05|3.24082
01:37:07|3.24247
01:37:08|3.24247
01:37:09|3.24439
01:37:10|3.24352
01:37:12|3.24371
01:37:13|3.24315
01:37:14|3.24352
01:37:14|3.2438
01:37:15|3.24352
01:37:16|3.24236
01:37:18|3.24521
01:37:19|3.24433
01:37:20|3.24314
01:37:21|3.24237
01:37:22|3.24423
01:37:23|3.24385
01:37:24|3.24384
01:37:26|3.24514
01:37:27|3.2465
01:37:28|3.2465
01:37:29|3.248
01:37:30|3.248
01:37:31|3.248
01:37:32|3.24737
01:37:33|3.24624
01:37:34|3.24641
01:37:35|3.24669
01:37:36|3.24743
01:37:37|3.24743
01:37:38|3.24671
01:37:39|3.24673
01:37:40|3.24755
01:37:41|3.24777
01:37:42|3.24555
01:37:43|3.24715
01:37:44|3.24774
01:37:45|3.24774
01:37:46|3.24774
01:37:47|3.24825
01:37:49|3.24752
01:37:50|3.24671
01:37:51|3.24537
01:37:52|3.24661
01:37:53|3.24553
01:37:54|3.24553
01:37:55|3.24517
01:37:56|3.24517
01:37:57|3.24723
01:37:58|3.24723
01:38:00|3.24645
01:38:01|3.24697
01:38:03|3.24726
01:38:03|3.24517
01:38:04|3.24501
01:38:05|3.24519
01:38:06|3.24501
01:38:07|3.24671
01:38:08|3.2468
01:38:09|3.24653
01:38:11|3.24602
01:38:12|3.24602
01:38:13|3.24567
01:38:14|3.24567
01:38:15|3.24593
01:38:16|3.24602
01:38:17|3.24653
01:38:18|3.24727
01:38:19|3.24304
01:38:20|3.24397
01:38:22|3.24253
01:38:22|3.24266
01:38:23|3.24253
01:38:24|3.24262
01:38:25|3.24276
01:38:27|3.24452
01:38:28|3.24436
01:38:29|3.24276
01:38:31|3.25182
01:38:31|3.25102
01:38:33|3.25102
01:38:34|3.25182
01:38:35|3.25463
01:38:35|3.25399
01:38:36|3.25417
01:38:37|3.25685
01:38:39|3.25208
01:38:39|3.25022
01:38:40|3.25125
01:38:42|3.25154
01:38:43|3.25022
01:38:45|3.24852
01:38:46|3.25075
01:38:46|3.24987
01:38:47|3.24919
01:38:49|3.2492
01:38:51|3.2474
01:38:52|3.24694
01:38:53|3.24717
01:38:54|3.24785
01:38:55|3.24785
01:38:56|3.24872
01:38:57|3.24872
01:38:58|3.24872
01:38:59|3.24925
01:39:00|3.25047
01:39:01|3.25052
01:39:03|3.25006
01:39:04|3.25006
01:39:04|3.25057
01:39:06|3.24925
01:39:07|3.25005
01:39:08|3.24996
01:39:09|3.249
01:39:11|3.24792
01:39:11|3.24604
01:39:13|3.24507
01:39:13|3.24489
01:39:16|3.24531
01:39:16|3.24531
01:39:17|3.24526
01:39:18|3.24632
01:39:19|3.24689
01:39:20|3.24689
01:39:21|3.2469
01:39:22|3.2469
01:39:24|3.24764
01:39:25|3.24764
01:39:26|3.24857
01:39:27|3.24858
01:39:29|3.24761
01:39:30|3.24508
01:39:31|3.24734
01:39:32|3.24734
01:39:34|3.247
01:39:34|3.247
01:39:35|3.24701
01:39:36|3.24777
01:39:37|3.24726
01:39:38|3.24733
01:39:39|3.24733
01:39:40|3.24776
01:39:41|3.24776
01:39:42|3.24772
01:39:43|3.2453
01:39:44|3.24605
01:39:45|3.24578
01:39:46|3.24657
01:39:48|3.24977
01:39:49|3.25013
01:39:50|3.24979
01:39:51|3.24979
01:39:52|3.24962
01:39:53|3.24961
01:39:54|3.25076
01:39:55|3.25014
01:39:56|3.25013
01:39:57|3.25075
01:39:58|3.24837
01:39:59|3.24865
01:40:00|3.25007
01:40:02|3.25222
01:40:02|3.25222
01:40:04|3.24962
01:40:05|3.24881
01:40:06|3.2488
01:40:08|3.2496
01:40:08|3.2499
01:40:09|3.2499
01:40:10|3.2499
01:40:11|3.25006
01:40:12|3.25006
01:40:13|3.25078
01:40:15|3.25215
01:40:15|3.25185
01:40:16|3.25184
01:40:17|3.25303
01:40:18|3.25321
01:40:19|3.25411
01:40:20|3.25411
01:40:21|3.25435
01:40:22|3.25467
01:40:23|3.2545
01:40:24|3.25525
01:40:25|3.25524
01:40:26|3.25517
01:40:27|3.25401
01:40:29|3.25303
01:40:29|3.2502
01:40:32|3.25046
01:40:32|3.24965
01:40:34|3.24881
01:40:36|3.25175
01:40:36|3.25079
01:40:37|3.24902
01:40:38|3.24902
01:40:39|3.25485
01:40:40|3.25448
01:40:41|3.25447
01:40:42|3.25519
01:40:43|3.25419
01:40:44|3.25527
01:40:45|3.25412
01:40:46|3.253
01:40:47|3.25362
01:40:49|3.25167
01:40:50|3.25379
01:40:51|3.25424
01:40:52|3.25458
01:40:53|3.25442
01:40:54|3.25383
01:40:55|3.25367
01:40:56|3.25367
01:40:58|3.25414
01:40:59|3.25357
01:40:59|3.25357
01:41:01|3.25357
01:41:02|3.25332
01:41:04|3.25319
01:41:05|3.25231
01:41:05|3.25139
01:41:07|3.24997
01:41:08|3.25166
01:41:09|3.25362
01:41:10|3.25297
01:41:11|3.25317
01:41:13|3.25242
01:41:14|3.2522
01:41:15|3.2522
01:41:15|3.25372
01:41:17|3.2541
01:41:18|3.25414
01:41:19|3.25413
01:41:20|3.25414
01:41:21|3.25251
01:41:22|3.25294
01:41:23|3.25466
01:41:24|3.25466
01:41:25|3.25444
01:41:26|3.25457
01:41:27|3.25457
01:41:28|3.25314
01:41:29|3.25466
01:41:30|3.25466
01:41:32|3.25314
01:41:33|3.25263
01:41:34|3.25271
01:41:35|3.25271
01:41:36|3.25187
01:41:37|3.25139
01:41:38|3.25216
01:41:39|3.25217
01:41:40|3.25217
01:41:41|3.25216
01:41:42|3.25216
01:41:43|3.25216
01:41:44|3.25362
01:41:46|3.25538
01:41:46|3.25538
01:41:47|3.25315
01:41:49|3.25328
01:41:49|3.25405
01:41:50|3.25436
01:41:51|3.25475
01:41:52|3.25466
01:41:54|3.25395
01:41:54|3.25466
01:41:55|3.2537
01:41:56|3.2537
01:41:57|3.25244
01:41:59|3.25353
01:41:59|3.25353
01:42:00|3.25376
01:42:01|3.25413
01:42:03|3.2541
01:42:04|3.2541
01:42:06|3.25353
01:42:07|3.25194
01:42:08|3.25193
01:42:09|3.25266
01:42:10|3.25512
01:42:11|3.25512
01:42:12|3.25537
01:42:13|3.25443
01:42:14|3.25444
01:42:15|3.25444
01:42:16|3.25444
01:42:17|3.25452
01:42:18|3.25452
01:42:19|3.25572
01:42:20|3.25578
01:42:21|3.25578
01:42:22|3.25578
01:42:23|3.25506
01:42:24|3.25177
01:42:25|3.25154
01:42:26|3.25093
01:42:27|3.25093
01:42:28|3.25104
01:42:29|3.25104
01:42:30|3.25326
01:42:32|3.25304
01:42:32|3.25303
01:42:34|3.25303
01:42:35|3.25303
01:42:36|3.25204
01:42:37|3.25201
01:42:37|3.25166
01:42:39|3.24758
01:42:40|3.24758
01:42:41|3.24837
01:42:42|3.24819
01:42:43|3.2484
01:42:44|3.2484
01:42:45|3.25038
01:42:46|3.25038
01:42:47|3.25025
01:42:48|3.24992
01:42:49|3.24992
01:42:50|3.25133
01:42:51|3.25186
01:42:52|3.25188
01:42:53|3.25186
01:42:54|3.25164
01:42:55|3.25186
01:42:56|3.25427
01:42:57|3.25307
01:42:58|3.25307
01:42:59|3.25307
01:43:00|3.25266
01:43:01|3.25266
01:43:02|3.25266
01:43:04|3.25048
01:43:05|3.25081
01:43:06|3.25081
01:43:08|3.25104
01:43:08|3.25104
01:43:09|3.2504
01:43:10|3.25067
01:43:11|3.25241
01:43:12|3.2524
01:43:13|3.25286
01:43:14|3.25286
01:43:15|3.25286
01:43:16|3.25242
01:43:17|3.25242
01:43:18|3.25291
01:43:19|3.25291
01:43:21|3.25291
01:43:21|3.2529
01:43:23|3.2529
01:43:24|3.2529
01:43:25|3.25242
01:43:25|3.25242
01:43:27|3.25242
01:43:28|3.25242
01:43:28|3.25242
01:43:30|3.25291
01:43:31|3.25291
01:43:31|3.25289
01:43:34|3.2529
01:43:34|3.253
01:43:35|3.25195
01:43:36|3.25136
01:43:37|3.25199
01:43:38|3.25134
01:43:39|3.25293
01:43:40|3.25283
01:43:41|3.24843
01:43:42|3.24843
01:43:43|3.24843
01:43:45|3.24796
01:43:46|3.24796
01:43:47|3.24732
01:43:47|3.24732
01:43:49|3.24857
01:43:50|3.24879
01:43:51|3.24879
01:43:52|3.24879
01:43:54|3.24819
01:43:55|3.24914
01:43:55|3.24959
01:43:56|3.24959
01:43:58|3.25114
01:43:58|3.25073
01:44:00|3.24997
01:44:01|3.24992
01:44:02|3.24846
01:44:03|3.24908
01:44:05|3.2499
01:44:05|3.2499
01:44:06|3.25034
01:44:08|3.24989
01:44:09|3.24989
01:44:11|3.24989
01:44:11|3.24935
01:44:13|3.24916
01:44:13|3.24916
01:44:14|3.24867
01:44:15|3.24992
01:44:17|3.25136
01:44:18|3.25694
01:44:19|3.25642
01:44:20|3.25554
01:44:21|3.25585
01:44:22|3.2563
01:44:23|3.25735
01:44:24|3.25644
01:44:25|3.25828
01:44:26|3.25827
01:44:27|3.2578
01:44:28|3.25905
01:44:30|3.25915
01:44:31|3.25969
01:44:31|3.26087
01:44:32|3.26157
01:44:34|3.26095
01:44:34|3.25744
01:44:35|3.25872
01:44:36|3.2601
01:44:38|3.26041
01:44:39|3.2593
01:44:39|3.25856
01:44:40|3.26078
01:44:42|3.26062
01:44:42|3.26156
01:44:43|3.2609
01:44:44|3.2609
01:44:46|3.26135
01:44:47|3.26136
01:44:48|3.26344
01:44:49|3.26344
01:44:51|3.2635
01:44:52|3.26397
01:44:52|3.26388
01:44:53|3.26242
01:44:54|3.26279
01:44:55|3.26348
01:44:56|3.2647
01:44:57|3.2651
01:44:59|3.26565
01:45:00|3.26538
01:45:02|3.26494
01:45:03|3.26555
01:45:04|3.2667
01:45:05|3.26621
01:45:06|3.26491
01:45:07|3.26407
01:45:09|3.26452
01:45:10|3.26409
01:45:11|3.26214
01:45:12|3.26021
01:45:13|3.25992
01:45:14|3.25992
01:45:15|3.25937
01:45:16|3.25937
01:45:18|3.25696
01:45:18|3.25709
01:45:19|3.2577
01:45:20|3.25771
01:45:21|3.25921
01:45:22|3.25765
01:45:23|3.2593
01:45:24|3.25949
01:45:25|3.25905
01:45:27|3.258
01:45:27|3.25682
01:45:28|3.25658
01:45:29|3.25658
01:45:31|3.25648
01:45:32|3.25586
01:45:34|3.25573
01:45:34|3.25574
01:45:35|3.2583
01:45:36|3.25738
01:45:38|3.25698
01:45:38|3.25698
01:45:39|3.25856
01:45:40|3.26012
01:45:41|3.25899
01:45:43|3.25812
01:45:44|3.25643
01:45:45|3.25665
01:45:46|3.25677
01:45:47|3.25677
01:45:49|3.25723
01:45:49|3.25873
01:45:50|3.25642
01:45:52|3.25632
01:45:53|3.25545
01:45:54|3.25574
01:45:55|3.25719
01:45:56|3.25803
01:45:57|3.25853
01:45:58|3.25847
01:45:59|3.25713
01:46:00|3.25713
01:46:01|3.25722
01:46:02|3.25673
01:46:03|3.25681
01:46:04|3.256
01:46:06|3.25633
01:46:07|3.25601
01:46:08|3.25601
01:46:09|3.2572
01:46:11|3.25643
01:46:11|3.25694
01:46:13|3.25608
01:46:14|3.25609
01:46:15|3.25669
01:46:17|3.256
01:46:17|3.256
01:46:19|3.25698
01:46:19|3.25698
01:46:20|3.25613
01:46:22|3.25565
01:46:23|3.25565
01:46:23|3.2554
01:46:25|3.25509
01:46:26|3.25509
01:46:27|3.25509
01:46:27|3.25514
01:46:29|3.25535
01:46:30|3.25535
01:46:31|3.25492
01:46:32|3.25492
01:46:32|3.25439
01:46:34|3.25454
01:46:35|3.2548
01:46:36|3.25492
01:46:37|3.25469
01:46:38|3.25468
01:46:38|3.25468
01:46:40|3.25443
01:46:41|3.25443
01:46:43|3.25487
01:46:43|3.25472
01:46:44|3.25467
01:46:46|3.25425
01:46:46|3.25415
01:46:48|3.25322
01:46:49|3.25322
01:46:49|3.24818
01:46:50|3.24925
01:46:51|3.25135
01:46:53|3.24977
01:46:54|3.24859
01:46:55|3.24866
01:46:56|3.24971
01:46:57|3.24971
01:46:58|3.24964
01:47:00|3.24915
01:47:01|3.25035
01:47:01|3.24915
01:47:03|3.24915
01:47:04|3.24938
01:47:04|3.24765
01:47:05|3.25009
01:47:06|3.25103
01:47:09|3.25096
01:47:09|3.24959
01:47:10|3.25089
01:47:11|3.25208
01:47:12|3.25208
01:47:14|3.2508
01:47:14|3.25176
01:47:15|3.25184
01:47:16|3.25192
01:47:17|3.251
01:47:19|3.251
01:47:19|3.251
01:47:20|3.251
01:47:21|3.25195
01:47:23|3.25413
01:47:24|3.25413
01:47:25|3.25338
01:47:26|3.25338
01:47:28|3.25323
01:47:29|3.25323
01:47:30|3.25439
01:47:30|3.25426
01:47:31|3.25237
01:47:32|3.25237
01:47:33|3.25089
01:47:35|3.25156
01:47:36|3.25156
01:47:37|3.25156
01:47:39|3.25156
01:47:39|3.25233
01:47:41|3.25136
01:47:41|3.25088
01:47:42|3.25088
01:47:44|3.25141
01:47:45|3.25125
01:47:45|3.24965
01:47:47|3.24964
01:47:48|3.25011
01:47:49|3.25
01:47:50|3.25
01:47:51|3.25
01:47:52|3.25
01:47:54|3.24914
01:47:54|3.24915
01:47:55|3.24974
01:47:56|3.25058
01:47:57|3.24956
01:47:58|3.24736
01:47:59|3.24779
01:48:00|3.24826
01:48:01|3.24836
01:48:02|3.25001
01:48:03|3.25006
01:48:06|3.24987
01:48:06|3.24987
01:48:07|3.25044
01:48:08|3.25103
01:48:09|3.25264
01:48:11|3.25261
01:48:11|3.25261
01:48:12|3.25192
01:48:14|3.25291
01:48:15|3.2512
01:48:17|3.24951
01:48:18|3.24957
01:48:20|3.24957
01:48:20|3.24957
01:48:22|3.25118
01:48:23|3.25175
01:48:24|3.25203
01:48:24|3.25203
01:48:26|3.25381
01:48:26|3.25381
01:48:28|3.25212
01:48:28|3.25211
01:48:30|3.25211
01:48:30|3.25211
01:48:31|3.25211
01:48:33|3.25014
01:48:34|3.24572
01:48:35|3.24793
01:48:36|3.24815
01:48:36|3.24798
01:48:38|3.2469
01:48:39|3.2469
01:48:41|3.24862
01:48:42|3.24872
01:48:43|3.24834
01:48:44|3.24872
01:48:45|3.24947
01:48:46|3.24948
01:48:48|3.24979
01:48:48|3.25097
01:48:49|3.25086
01:48:51|3.25086
01:48:52|3.25086
01:48:53|3.25009
01:48:54|3.24957
01:48:55|3.24869
01:48:55|3.24869
01:48:58|3.24869
01:48:58|3.24869
01:48:59|3.2497
01:49:00|3.24949
01:49:01|3.24754
01:49:02|3.24781
01:49:03|3.24781
01:49:04|3.24781
01:49:05|3.2469
01:49:06|3.24657
01:49:07|3.24532
01:49:08|3.24675
01:49:09|3.2478
01:49:11|3.2478
01:49:11|3.24798
01:49:13|3.24797
01:49:14|3.24797
01:49:16|3.24639
01:49:17|3.24706
01:49:18|3.24726
01:49:18|3.24716
01:49:19|3.24622
01:49:20|3.24514
01:49:22|3.24586
01:49:22|3.2469
01:49:23|3.24774
01:49:25|3.24796
01:49:26|3.24784
01:49:26|3.24778
01:49:27|3.24745
01:49:28|3.24745
01:49:30|3.24691
01:49:30|3.24691
01:49:32|3.24578
01:49:33|3.24579
01:49:34|3.24579
01:49:34|3.24583
01:49:35|3.24583
01:49:37|3.24583
01:49:38|3.24745
01:49:39|3.24745
01:49:41|3.24745
01:49:42|3.24672
01:49:42|3.24672
01:49:44|3.24839
01:49:45|3.24839
01:49:47|3.24894
01:49:48|3.24894
01:49:49|3.24894
01:49:50|3.24874
01:49:51|3.24736
01:49:51|3.24736
01:49:52|3.24736
01:49:53|3.24736
01:49:55|3.24736
01:49:56|3.24816
01:49:57|3.24816
01:49:58|3.24908
01:49:59|3.24907
01:50:00|3.24908
01:50:01|3.24737
01:50:02|3.24737
01:50:03|3.24737
01:50:04|3.2468
01:50:05|3.24588
01:50:06|3.24534
01:50:07|3.24543
01:50:08|3.24543
01:50:09|3.24543
01:50:10|3.24543
01:50:11|3.24596
01:50:13|3.2468
01:50:13|3.24731
01:50:15|3.2473
01:50:15|3.2473
01:50:16|3.2473
01:50:18|3.2473
01:50:19|3.24731
01:50:20|3.24731
01:50:21|3.24731
01:50:22|3.24731
01:50:23|3.2473
01:50:24|3.24689
01:50:25|3.24674
01:50:26|3.24651
01:50:27|3.24651
01:50:29|3.2454
01:50:30|3.2454
01:50:31|3.2454
01:50:32|3.2454
01:50:33|3.2454
01:50:34|3.245
01:50:35|3.2452
01:50:36|3.2452
01:50:37|3.24501
01:50:38|3.24501
01:50:39|3.2451
01:50:40|3.2451
01:50:41|3.245
01:50:42|3.24428
01:50:43|3.2442
01:50:44|3.24404
01:50:45|3.25893
01:50:46|3.28248
01:50:49|3.27133
01:50:50|3.27132
01:50:51|3.2725
01:50:52|3.27303
01:50:53|3.26801
01:50:54|3.27004
01:50:55|3.271
01:50:56|3.269
01:50:57|3.26859
01:50:58|3.26431
01:50:59|3.26497
01:51:00|3.26392
01:51:01|3.2639
01:51:02|3.26206
01:51:03|3.26138
01:51:04|3.26375
01:51:05|3.26239
01:51:06|3.26214
01:51:07|3.26195
01:51:08|3.26179
01:51:09|3.26524
01:51:10|3.26629
01:51:11|3.26522
01:51:12|3.26458
01:51:13|3.2614
01:51:15|3.26241
01:51:15|3.26344
01:51:16|3.26239
01:51:18|3.26211
01:51:19|3.2628
01:51:23|3.2628
01:51:23|3.26101
01:51:24|3.26001
01:51:25|3.26
01:51:26|3.26009
01:51:27|3.25819
01:51:28|3.25818
01:51:29|3.25819
01:51:30|3.25818
01:51:31|3.25819
01:51:32|3.25956
01:51:33|3.2585
01:51:34|3.25896
01:51:35|3.25896
01:51:36|3.25808
01:51:37|3.25772
01:51:38|3.25796
01:51:39|3.25865
01:51:40|3.25865
01:51:41|3.25736
01:51:43|3.25865
01:51:44|3.2585
01:51:45|3.25871
01:51:46|3.25951
01:51:47|3.25951
01:51:48|3.25952
01:51:49|3.25871
01:51:50|3.25752
01:51:51|3.25752
01:51:52|3.25969
01:51:53|3.25969
01:51:54|3.25969
01:51:55|3.26134
01:51:56|3.26134
01:51:58|3.26018
01:51:59|3.25838
01:51:59|3.25879
01:52:00|3.25879
01:52:01|3.25985
01:52:02|3.25985
01:52:04|3.2609
01:52:05|3.26046
01:52:07|3.25961
01:52:07|3.25901
01:52:09|3.25901
01:52:10|3.25834
01:52:11|3.25842
01:52:12|3.25959
01:52:13|3.26041
01:52:14|3.26041
01:52:16|3.26268
01:52:17|3.26226
01:52:18|3.25986
01:52:20|3.25973
01:52:21|3.25952
01:52:21|3.25952
01:52:23|3.26124
01:52:24|3.26116
01:52:25|3.26116
01:52:26|3.26234
01:52:27|3.26234
01:52:29|3.26146
01:52:30|3.26146
01:52:31|3.26187
01:52:32|3.26187
01:52:33|3.26187
01:52:34|3.26316
01:52:35|3.26316
01:52:36|3.2651
01:52:37|3.26305
01:52:39|3.26425
01:52:40|3.26425
01:52:41|3.26471
01:52:42|3.26467
01:52:43|3.26467
01:52:44|3.26404
01:52:45|3.2637
01:52:46|3.2637
01:52:48|3.26601
01:52:49|3.26608
01:52:50|3.26692
01:52:51|3.26726
01:52:53|3.27256
01:52:53|3.27444
01:52:54|3.27379
01:52:55|3.27204
01:52:56|3.27305
01:52:57|3.27357
01:52:58|3.27478
01:52:59|3.27411
01:53:00|3.27514
01:53:01|3.27518
01:53:02|3.2734
01:53:03|3.27499
01:53:04|3.27448
01:53:05|3.27448
01:53:06|3.2753
01:53:07|3.27517
01:53:08|3.2751
01:53:09|3.27516
01:53:10|3.27199
01:53:11|3.27685
01:53:12|3.27612
01:53:14|3.28177
01:53:16|3.28373
01:53:16|3.28454
01:53:18|3.27799
01:53:19|3.27634
01:53:19|3.2776
01:53:22|3.2695
01:53:23|3.26946
01:53:23|3.26991
01:53:25|3.26937
01:53:26|3.27023
01:53:26|3.27114
01:53:28|3.26978
01:53:29|3.26873
01:53:30|3.26952
01:53:31|3.26892
01:53:32|3.26952
01:53:33|3.26821
01:53:34|3.26865
01:53:35|3.26945
01:53:36|3.268
01:53:37|3.268
01:53:38|3.26625
01:53:40|3.26866
01:53:40|3.26894
01:53:41|3.26917
01:53:42|3.27086
01:53:43|3.27086
01:53:44|3.27049
01:53:45|3.26947
01:53:47|3.26915
01:53:48|3.26675
01:53:49|3.28349
01:53:50|3.28522
01:53:51|3.28439
01:53:52|3.28505
01:53:54|3.28351
01:53:55|3.28002
01:53:55|3.28277
01:53:56|3.28214
01:53:58|3.28315
01:53:58|3.28352
01:54:00|3.28247
01:54:01|3.28478
01:54:02|3.28334
01:54:02|3.28291
01:54:03|3.28305
01:54:04|3.28363
01:54:06|3.28416
01:54:06|3.28398
01:54:07|3.28416
01:54:09|3.28475
01:54:09|3.28429
01:54:11|3.28419
01:54:12|3.28394
01:54:12|3.28522
01:54:14|3.28531
01:54:15|3.28366
01:54:16|3.28471
01:54:17|3.28508
01:54:18|3.28508
01:54:19|3.28508
01:54:20|3.28267
01:54:21|3.28327
01:54:23|3.28234
01:54:23|3.28225
01:54:24|3.2816
01:54:25|3.2843
01:54:27|3.2832
01:54:28|3.28461
01:54:28|3.28495
01:54:30|3.28418
01:54:31|3.28711
01:54:32|3.28744
01:54:33|3.28702
01:54:35|3.28656
01:54:35|3.28649
01:54:38|3.28689
01:54:38|3.28687
01:54:39|3.28687
01:54:40|3.28704
01:54:41|3.28689
01:54:42|3.28689
01:54:44|3.28651
01:54:45|3.28661
01:54:46|3.28571
01:54:48|3.28731
01:54:49|3.28858
01:54:50|3.28687
01:54:52|3.28578
01:54:52|3.28369
01:54:53|3.2833
01:54:54|3.2833
01:54:55|3.28363
01:54:56|3.28371
01:54:57|3.29224
01:54:58|3.29266
01:54:59|3.29298
01:55:00|3.29039
01:55:02|3.28845
01:55:04|3.29265
01:55:05|3.29217
01:55:06|3.29214
01:55:07|3.29274
01:55:09|3.29362
01:55:09|3.29188
01:55:10|3.29214
01:55:12|3.2912
01:55:12|3.2913
01:55:13|3.2913
01:55:15|3.29154
01:55:15|3.29154
01:55:17|3.29259
01:55:19|3.29276
01:55:20|3.29036
01:55:20|3.29118
01:55:22|3.29235
01:55:23|3.29277
01:55:24|3.29
01:55:25|3.29279
01:55:26|3.29094
01:55:27|3.29055
01:55:28|3.29001
01:55:29|3.29
01:55:30|3.29127
01:55:31|3.2968
01:55:32|3.29271
01:55:33|3.29325
01:55:34|3.3
01:55:35|3.3005
01:55:36|3.30008
01:55:37|3.30004
01:55:39|3.3
01:55:39|3.30099
01:55:41|3.3
01:55:42|3.3
01:55:43|3.31105
01:55:44|3.31198
01:55:45|3.31001
01:55:47|3.33311
01:55:48|3.33334
01:55:49|3.32009
01:55:50|3.32298
01:55:51|3.39436
01:55:52|3.3791
01:55:53|3.37419
01:55:54|3.37724
01:55:56|3.36947
01:55:56|3.38654
01:55:58|3.38154
01:55:59|3.37001
01:55:59|3.36435
01:56:00|3.37056
01:56:02|3.37742
01:56:03|3.38641
01:56:03|3.3707
01:56:04|3.37156
01:56:05|3.37297
01:56:07|3.37486
01:56:08|3.38392
01:56:09|3.37671
01:56:10|3.37357
01:56:11|3.37729
01:56:11|3.37111
01:56:13|3.39435
01:56:14|3.39249
01:56:15|3.39217
01:56:16|3.39093
01:56:17|3.39086
01:56:19|3.37593
01:56:19|3.37454
01:56:20|3.3762
01:56:21|3.37403
01:56:22|3.37663
01:56:23|3.37116
01:56:24|3.36683
01:56:25|3.36631
01:56:26|3.36401
01:56:27|3.36247
01:56:28|3.36193
01:56:29|3.35243
01:56:30|3.35836
01:56:31|3.35989
01:56:33|3.35895
01:56:34|3.35811
01:56:35|3.3525
01:56:35|3.34853
01:56:37|3.34854
01:56:38|3.34758
01:56:39|3.34762
01:56:40|3.34403
01:56:41|3.34306
01:56:42|3.34546
01:56:43|3.34441
01:56:45|3.34002
01:56:45|3.34359
01:56:46|3.34508
01:56:48|3.3421
01:56:49|3.34193
01:56:50|3.347
01:56:51|3.34402
01:56:52|3.3416
01:56:54|3.34242
01:56:55|3.33998
01:56:56|3.34024
01:56:57|3.33949
01:56:58|3.33648
01:56:59|3.33716
01:57:00|3.33818
01:57:02|3.3407
01:57:02|3.34024
01:57:03|3.33591
01:57:04|3.33687
01:57:05|3.33976
01:57:06|3.34187
01:57:07|3.34071
01:57:08|3.34129
01:57:09|3.34201
01:57:10|3.34104
01:57:11|3.34174
01:57:12|3.34508
01:57:13|3.34484
01:57:14|3.34384
01:57:15|3.34047
01:57:16|3.34199
01:57:17|3.3448
01:57:19|3.34803
01:57:21|3.34676
01:57:21|3.3452
01:57:22|3.3449
01:57:23|3.34383
01:57:25|3.34697
01:57:26|3.34485
01:57:27|3.3472
01:57:28|3.34886
01:57:28|3.349
01:57:30|3.34992
01:57:31|3.34851
01:57:33|3.34509
01:57:33|3.34518
01:57:35|3.34493
01:57:36|3.34466
01:57:36|3.3424
01:57:37|3.34001
01:57:39|3.3415
01:57:40|3.34455
01:57:42|3.34392
01:57:42|3.34543
01:57:43|3.34322
01:57:45|3.34261
01:57:46|3.3435
01:57:47|3.3435
01:57:49|3.34124
01:57:50|3.34165
01:57:52|3.3423
01:57:52|3.34369
01:57:53|3.34166
01:57:54|3.34037
01:57:56|3.3403
01:57:57|3.34
01:57:57|3.34045
01:57:59|3.33702
01:58:00|3.33789
01:58:01|3.33783
01:58:01|3.33597
01:58:03|3.33465
01:58:04|3.33588
01:58:06|3.33447
01:58:07|3.33461
01:58:07|3.33527
01:58:09|3.33702
01:58:10|3.33638
01:58:11|3.33658
01:58:12|3.33609
01:58:13|3.33425
01:58:14|3.33446
01:58:15|3.33385
01:58:16|3.33387
01:58:17|3.33706
01:58:17|3.32801
01:58:19|3.32863
01:58:21|3.32405
01:58:21|3.32512
01:58:23|3.32443
01:58:24|3.32289
01:58:26|3.32308
01:58:27|3.32578
01:58:28|3.32952
01:58:29|3.32839
01:58:29|3.3307
01:58:31|3.32888
01:58:33|3.33037
01:58:34|3.33016
01:58:35|3.33118
01:58:35|3.33126
01:58:36|3.3306
01:58:38|3.33056
01:58:39|3.33003
01:58:40|3.33051
01:58:41|3.33356
01:58:43|3.33353
01:58:44|3.33362
01:58:44|3.3349
01:58:45|3.33522
01:58:47|3.33516
01:58:47|3.33673
01:58:49|3.33296
01:58:51|3.33062
01:58:51|3.33101
01:58:52|3.33066
01:58:53|3.33043
01:58:54|3.3306
01:58:56|3.33048
01:58:57|3.32953
01:58:57|3.329
01:58:58|3.32895
01:58:59|3.32896
01:59:00|3.3287
01:59:02|3.32636
01:59:03|3.32475
01:59:04|3.32466
01:59:05|3.32512
01:59:06|3.32437
01:59:06|3.32313
01:59:08|3.32234
01:59:10|3.32299
01:59:10|3.32297
01:59:11|3.32639
01:59:13|3.32453
01:59:14|3.32463
01:59:15|3.32318
01:59:16|3.31956
01:59:17|3.31899
01:59:18|3.31937
01:59:19|3.32135
01:59:21|3.32111
01:59:22|3.32316
01:59:23|3.32272
01:59:25|3.3243
01:59:25|3.32549
01:59:26|3.32554
01:59:27|3.32789
01:59:28|3.32849
01:59:29|3.32842
01:59:30|3.32891
01:59:32|3.32953
01:59:34|3.32713
01:59:34|3.32617
01:59:35|3.32617
01:59:36|3.32466
01:59:37|3.32547
01:59:38|3.32631
01:59:39|3.32738
01:59:40|3.32842
01:59:41|3.33082
01:59:42|3.32991
01:59:43|3.3317
01:59:44|3.33137
01:59:45|3.33215
01:59:47|3.33249
01:59:48|3.33335
01:59:49|3.33396
01:59:50|3.33502
01:59:51|3.33484
01:59:52|3.33507
01:59:53|3.33285
01:59:53|3.33324
01:59:54|3.33348
01:59:56|3.33348
01:59:57|3.33511
01:59:58|3.33458
02:00:00|3.3364
02:00:00|3.33585
02:00:01|3.33723
02:00:02|3.34
02:00:03|3.34064
02:00:04|3.33942
02:00:05|3.34384
02:00:06|3.34353
02:00:07|3.34386
02:00:09|3.34493
02:00:09|3.34637
02:00:10|3.34668
02:00:11|3.34799
02:00:12|3.3469
02:00:14|3.34755
02:00:15|3.34634
02:00:16|3.34648
02:00:17|3.34415
02:00:18|3.34199
02:00:19|3.33831
02:00:20|3.33779
02:00:21|3.33781
02:00:22|3.33792
02:00:23|3.33905
02:00:25|3.33772
02:00:26|3.33695
02:00:28|3.33632
02:00:28|3.33743
02:00:29|3.33834
02:00:31|3.33843
02:00:31|3.33833
02:00:32|3.33872
02:00:33|3.34109
02:00:34|3.33575
02:00:36|3.33947
02:00:37|3.33947
02:00:39|3.34
02:00:40|3.34131
02:00:41|3.34223
02:00:41|3.342
02:00:43|3.34392
02:00:44|3.34438
02:00:45|3.34375
02:00:46|3.34417
02:00:47|3.34223
02:00:48|3.34282
02:00:49|3.3451
02:00:50|3.345
02:00:51|3.34503
02:00:52|3.34521
02:00:53|3.34652
02:00:54|3.34645
02:00:56|3.34677
02:00:56|3.34677
02:00:57|3.34823
02:00:59|3.34891
02:01:00|3.35009
02:01:01|3.35011
02:01:02|3.35125
02:01:03|3.34818
02:01:04|3.34695
02:01:06|3.3503
02:01:07|3.35009
02:01:08|3.35193
02:01:08|3.35714
02:01:09|3.35669
02:01:11|3.35688
02:01:11|3.3562
02:01:13|3.35621
02:01:13|3.35564
02:01:14|3.3559
02:01:15|3.3549
02:01:17|3.35655
02:01:18|3.35522
02:01:18|3.35517
02:01:19|3.3581
02:01:21|3.35656
02:01:23|3.35726
02:01:24|3.35551
02:01:26|3.355
02:01:26|3.35393
02:01:28|3.35335
02:01:28|3.35224
02:01:30|3.34967
02:01:31|3.35186
02:01:32|3.35329
02:01:34|3.35413
02:01:35|3.35167
02:01:35|3.35282
02:01:37|3.35222
02:01:38|3.35415
02:01:39|3.35405
02:01:40|3.35528
02:01:41|3.35629
02:01:42|3.35715
02:01:43|3.3569
02:01:44|3.35578
02:01:45|3.35398
02:01:46|3.35171
02:01:47|3.35174
02:01:48|3.35175
02:01:49|3.35325
02:01:51|3.35317
02:01:51|3.35509
02:01:53|3.35545
02:01:54|3.35342
02:01:55|3.35325
02:01:57|3.35221
02:01:57|3.35311
02:01:59|3.35375
02:02:00|3.35526
02:02:00|3.35617
02:02:02|3.35408
02:02:02|3.35287
02:02:04|3.35219
02:02:05|3.35131
02:02:05|3.35178
02:02:07|3.34947
02:02:09|3.35
02:02:10|3.35131
02:02:11|3.35047
02:02:11|3.35244
02:02:13|3.35136
02:02:14|3.3495
02:02:14|3.34693
02:02:15|3.34821
02:02:17|3.34939
02:02:18|3.34516
02:02:19|3.34194
02:02:19|3.34161
02:02:20|3.34114
02:02:21|3.34155
02:02:23|3.33892
02:02:25|3.34274
02:02:26|3.34267
02:02:27|3.34253
02:02:29|3.33892
02:02:29|3.33994
02:02:31|3.33846
02:02:32|3.33829
02:02:33|3.34085
02:02:34|3.33889
02:02:36|3.33888
02:02:37|3.33888
02:02:38|3.33852
02:02:40|3.33889
02:02:40|3.33831
02:02:41|3.34077
02:02:42|3.33942
02:02:44|3.33913
02:02:45|3.33878
02:02:47|3.3382
02:02:47|3.33822
02:02:48|3.34074
02:02:49|3.34064
02:02:51|3.33889
02:02:52|3.33965
02:02:53|3.3395
02:02:54|3.33954
02:02:55|3.33746
02:02:56|3.33818
02:02:57|3.34171
02:02:58|3.34309
02:02:59|3.34436
02:03:00|3.34388
02:03:01|3.34394
02:03:02|3.34316
02:03:03|3.34126
02:03:04|3.34085
02:03:06|3.34085
02:03:06|3.34206
02:03:07|3.34263
02:03:08|3.34434
02:03:09|3.34465
02:03:10|3.3435
02:03:12|3.34267
02:03:12|3.3411
02:03:13|3.34126
02:03:14|3.34364
02:03:15|3.34214
02:03:17|3.34313
02:03:17|3.34313
02:03:18|3.34225
02:03:19|3.34148
02:03:20|3.34127
02:03:21|3.34152
02:03:22|3.34098
02:03:23|3.33847
02:03:24|3.33847
02:03:25|3.33869
02:03:26|3.33502
02:03:27|3.33513
02:03:29|3.33362
02:03:31|3.3325
02:03:31|3.33161
02:03:33|3.32998
02:03:35|3.33047
02:03:35|3.32993
02:03:36|3.32811
02:03:37|3.32489
02:03:38|3.32634
02:03:39|3.32661
02:03:40|3.32185
02:03:41|3.3232
02:03:43|3.32029
02:03:44|3.32137
02:03:46|3.32257
02:03:46|3.32179
02:03:48|3.32033
02:03:49|3.3216
02:03:50|3.31899
02:03:51|3.3179
02:03:52|3.31687
02:03:53|3.31842
02:03:54|3.31752
02:03:55|3.3173
02:03:56|3.31618
02:03:57|3.31563
02:03:58|3.31601
02:03:59|3.31522
02:04:00|3.31575
02:04:01|3.31611
02:04:02|3.31592
02:04:03|3.31655
02:04:04|3.31599
02:04:05|3.31777
02:04:06|3.31747
02:04:10|3.31735
02:04:13|3.31517
02:04:13|3.31539
02:04:14|3.31818
02:04:15|3.31815
02:04:16|3.31971
02:04:17|3.32
02:04:18|3.32062
02:04:19|3.31742
02:04:20|3.31545
02:04:21|3.31578
02:04:22|3.31558
02:04:23|3.31507
02:04:24|3.31579
02:04:25|3.31583
02:04:26|3.31943
02:04:27|3.31923
02:04:28|3.31855
02:04:29|3.31684
02:04:30|3.31801
02:04:32|3.31567
02:04:32|3.31546
02:04:33|3.31545
02:04:34|3.31546
02:04:35|3.31545
02:04:37|3.3157
02:04:38|3.31515
02:04:40|3.31339
02:04:40|3.31332
02:04:42|3.31382
02:04:43|3.31394
02:04:44|3.31394
02:04:45|3.31367
02:04:46|3.31251
02:04:47|3.30976
02:04:48|3.30905
02:04:49|3.3094
02:04:50|3.30948
02:04:51|3.30918
02:04:52|3.30879
02:04:53|3.30918
02:04:54|3.30962
02:04:55|3.30829
02:04:56|3.30939
02:04:57|3.30926
02:04:59|3.30976
02:04:59|3.31223
02:05:01|3.31435
02:05:02|3.31166
02:05:04|3.30981
02:05:04|3.31011
02:05:05|3.30977
02:05:06|3.30856
02:05:07|3.31063
02:05:08|3.3103
02:05:09|3.31226
02:05:10|3.3129
02:05:12|3.31445
02:05:13|3.31525
02:05:14|3.31424
02:05:15|3.31235
02:05:16|3.31142
02:05:17|3.31081
02:05:18|3.3104
02:05:19|3.31054
02:05:20|3.30982
02:05:21|3.31037
02:05:21|3.30984
02:05:23|3.30979
02:05:24|3.30957
02:05:25|3.31
02:05:27|3.30851
02:05:28|3.30792
02:05:30|3.30934
02:05:30|3.30834
02:05:31|3.30768
02:05:32|3.30841
02:05:33|3.30955
02:05:34|3.31014
02:05:36|3.30892
02:05:36|3.30818
02:05:38|3.31399
02:05:39|3.31305
02:05:40|3.3128
02:05:41|3.3137
02:05:42|3.31287
02:05:42|3.31343
02:05:44|3.31114
02:05:44|3.31528
02:05:47|3.31401
02:05:48|3.31438
02:05:49|3.3131
02:05:50|3.31235
02:05:50|3.31238
02:05:52|3.31238
02:05:53|3.31067
02:05:53|3.31037
02:05:55|3.30695
02:05:56|3.30663
02:05:57|3.30668
02:05:59|3.30575
02:05:59|3.30575
02:06:00|3.30575
02:06:02|3.30505
02:06:02|3.30436
02:06:04|3.30518
02:06:05|3.30474
02:06:06|3.30475
02:06:07|3.30617
02:06:08|3.30616
02:06:09|3.30514
02:06:09|3.30461
02:06:11|3.3049
02:06:12|3.30617
02:06:12|3.30441
02:06:13|3.30418
02:06:16|3.30403
02:06:16|3.30355
02:06:18|3.29858
02:06:19|3.30078
02:06:19|3.30091
02:06:21|3.3031
02:06:22|3.30395
02:06:23|3.30307
02:06:24|3.30264
02:06:26|3.30217
02:06:26|3.30205
02:06:28|3.30258
02:06:29|3.30212
02:06:30|3.30114
02:06:31|3.30192
02:06:32|3.30331
02:06:33|3.30433
02:06:35|3.30334
02:06:36|3.30277
02:06:36|3.30262
02:06:38|3.30303
02:06:40|3.30499
02:06:41|3.30542
02:06:41|3.30502
02:06:42|3.30502
02:06:43|3.30783
02:06:44|3.30783
02:06:45|3.31357
02:06:46|3.31073
02:06:48|3.3111
02:06:49|3.31049
02:06:50|3.31059
02:06:51|3.31007
02:06:52|3.31007
02:06:54|3.30892
02:06:55|3.30843
02:06:56|3.30867
02:06:57|3.30737
02:06:59|3.30617
02:06:59|3.30617
02:07:01|3.30683
02:07:02|3.30819
02:07:03|3.30819
02:07:05|3.30877
02:07:05|3.30876
02:07:06|3.30572
02:07:07|3.30536
02:07:08|3.30536
02:07:09|3.30527
02:07:10|3.30535
02:07:11|3.3058
02:07:12|3.30421
02:07:13|3.30581
02:07:14|3.30457
02:07:15|3.30633
02:07:16|3.30758
02:07:18|3.30758
02:07:18|3.30675
02:07:19|3.30783
02:07:20|3.3083
02:07:21|3.3083
02:07:23|3.30507
02:07:24|3.30507
02:07:25|3.30408
02:07:25|3.30316
02:07:27|3.30339
02:07:29|3.30412
02:07:30|3.30591
02:07:31|3.30591
02:07:31|3.30654
02:07:33|3.30757
02:07:34|3.30757
02:07:34|3.30757
02:07:36|3.30793
02:07:37|3.30874
02:07:37|3.30898
02:07:39|3.30944
02:07:40|3.30944
02:07:41|3.30944
02:07:42|3.31
02:07:43|3.31
02:07:43|3.30953
02:07:45|3.30998
02:07:46|3.30991
02:07:46|3.30991
02:07:48|3.30991
02:07:49|3.31
02:07:50|3.31073
02:07:50|3.31072
02:07:52|3.31073
02:07:52|3.31073
02:07:54|3.31125
02:07:56|3.31059
02:07:57|3.30891
02:07:57|3.30721
02:07:59|3.30772
02:08:01|3.30634
02:08:03|3.30634
02:08:03|3.30633
02:08:04|3.30633
02:08:05|3.30592
02:08:06|3.30659
02:08:07|3.30659
02:08:08|3.30756
02:08:10|3.30685
02:08:11|3.3083
02:08:12|3.30766
02:08:13|3.30879
02:08:14|3.31086
02:08:14|3.31049
02:08:16|3.30917
02:08:17|3.30917
02:08:18|3.30778
02:08:19|3.30717
02:08:20|3.30738
02:08:21|3.3067
02:08:21|3.30636
02:08:23|3.30725
02:08:24|3.30725
02:08:25|3.30725
02:08:26|3.30783
02:08:27|3.30797
02:08:28|3.30797
02:08:30|3.31321
02:08:31|3.31363
02:08:33|3.315
02:08:33|3.31499
02:08:34|3.31499
02:08:35|3.31463
02:08:37|3.31546
02:08:38|3.31547
02:08:39|3.31618
02:08:40|3.31731
02:08:41|3.31598
02:08:42|3.31731
02:08:43|3.31824
02:08:44|3.31902
02:08:45|3.32004
02:08:46|3.32002
02:08:47|3.31783
02:08:48|3.31782
02:08:49|3.31782
02:08:50|3.3189
02:08:52|3.31954
02:08:52|3.31824
02:08:54|3.31801
02:08:54|3.31801
02:08:56|3.31904
02:08:57|3.31826
02:08:58|3.3181
02:08:59|3.31782
02:09:00|3.31783
02:09:01|3.31783
02:09:03|3.31783
02:09:03|3.31783
02:09:05|3.31783
02:09:05|3.31775
02:09:07|3.31776
02:09:07|3.31743
02:09:08|3.31501
02:09:09|3.31586
02:09:11|3.316
02:09:12|3.31571
02:09:13|3.31638
02:09:14|3.31596
02:09:15|3.315
02:09:16|3.31418
02:09:17|3.3146
02:09:19|3.31459
02:09:20|3.31403
02:09:20|3.31403
02:09:22|3.31403
02:09:22|3.31191
02:09:23|3.31136
02:09:24|3.31117
02:09:26|3.31004
02:09:27|3.31329
02:09:28|3.31157
02:09:28|3.31235
02:09:30|3.31282
02:09:31|3.3144
02:09:32|3.31442
02:09:33|3.3131
02:09:33|3.3164
02:09:36|3.31658
02:09:37|3.31658
02:09:37|3.31678
02:09:39|3.31678
02:09:40|3.31589
02:09:41|3.31613
02:09:41|3.31919
02:09:43|3.31951
02:09:44|3.31829
02:09:45|3.31815
02:09:46|3.31912
02:09:47|3.31912
02:09:48|3.31912
02:09:48|3.31731
02:09:50|3.3177
02:09:51|3.3177
02:09:52|3.31833
02:09:53|3.31836
02:09:54|3.31776
02:09:55|3.31737
02:09:56|3.31737
02:09:58|3.31721
02:09:59|3.31714
02:09:59|3.31729
02:10:01|3.3196
02:10:02|3.3196
02:10:03|3.31744
02:10:04|3.31744
02:10:05|3.3174
02:10:06|3.31211
02:10:06|3.31264
02:10:08|3.31451
02:10:09|3.31388
02:10:10|3.31336
02:10:10|3.31164
02:10:13|3.31164
02:10:14|3.31156
02:10:16|3.31093
02:10:16|3.31016
02:10:17|3.31
02:10:19|3.31076
02:10:19|3.31203
02:10:20|3.31109
02:10:21|3.31185
02:10:22|3.31118
02:10:23|3.31137
02:10:24|3.31137
02:10:25|3.31251
02:10:27|3.31356
02:10:28|3.31355
02:10:29|3.31355
02:10:30|3.31
02:10:32|3.30841
02:10:32|3.30819
02:10:33|3.30937
02:10:34|3.3098
02:10:35|3.30945
02:10:36|3.30787
02:10:37|3.30784
02:10:38|3.30765
02:10:39|3.30764
02:10:41|3.30712
02:10:41|3.30717
02:10:42|3.30642
02:10:43|3.3064
02:10:44|3.3057
02:10:45|3.30571
02:10:46|3.30697
02:10:47|3.30654
02:10:48|3.30707
02:10:50|3.30937
02:10:51|3.30882
02:10:52|3.30905
02:10:53|3.30742
02:10:54|3.3115
02:10:55|3.31085
02:10:56|3.31148
02:10:57|3.31049
02:10:58|3.31043
02:11:00|3.31119
02:11:01|3.31252
02:11:02|3.31252
02:11:03|3.31215
02:11:04|3.31215
02:11:05|3.31137
02:11:07|3.31128
02:11:07|3.31196
02:11:09|3.31
02:11:10|3.31001
02:11:11|3.31001
02:11:12|3.31318
02:11:13|3.31295
02:11:14|3.31276
02:11:15|3.31301
02:11:16|3.3116
02:11:17|3.31174
02:11:18|3.3119
02:11:19|3.3119
02:11:20|3.31193
02:11:21|3.31224
02:11:22|3.31224
02:11:23|3.31333
02:11:24|3.31193
02:11:25|3.31193
02:11:27|3.31173
02:11:27|3.31173
02:11:29|3.31225
02:11:30|3.31249
02:11:31|3.31249
02:11:32|3.31249
02:11:33|3.31246
02:11:34|3.313
02:11:35|3.31324
02:11:36|3.31469
02:11:37|3.31472
02:11:38|3.31472
02:11:39|3.31472
02:11:40|3.3147
02:11:42|3.31307
02:11:42|3.31347
02:11:44|3.31428
02:11:45|3.31452
02:11:46|3.31349
02:11:47|3.3114
02:11:48|3.31158
02:11:50|3.31157
02:11:51|3.31147
02:11:52|3.31148
02:11:53|3.31148
02:11:54|3.31148
02:11:55|3.31405
02:11:56|3.31405
02:11:57|3.31406
02:11:58|3.31406
02:11:59|3.31406
02:12:00|3.31406
02:12:02|3.31427
02:12:03|3.31427
02:12:04|3.31427
02:12:05|3.31692
02:12:06|3.3158
02:12:07|3.3158
02:12:08|3.3158
02:12:09|3.31443
02:12:10|3.31426
02:12:11|3.31427
02:12:13|3.31447
02:12:13|3.31463
02:12:14|3.3147
02:12:15|3.31542
02:12:16|3.30422
02:12:17|3.30801
02:12:18|3.30739
02:12:19|3.30723
02:12:20|3.30445
02:12:21|3.30412
02:12:23|3.30451
02:12:23|3.30331
02:12:24|3.30408
02:12:26|3.30482
02:12:27|3.30446
02:12:28|3.30528
02:12:29|3.30796
02:12:30|3.30655
02:12:31|3.30772
02:12:32|3.30669
02:12:34|3.30529
02:12:34|3.30464
02:12:35|3.30464
02:12:36|3.30496
02:12:37|3.30471
02:12:38|3.30471
02:12:40|3.30463
02:12:42|3.30485
02:12:42|3.30767
02:12:43|3.3073
02:12:45|3.30751
02:12:46|3.30825
02:12:47|3.30825
02:12:48|3.30825
02:12:49|3.30825
02:12:50|3.30646
02:12:51|3.30623
02:12:52|3.30623
02:12:53|3.30623
02:12:54|3.30638
02:12:55|3.30638
02:12:56|3.30628
02:12:57|3.30594
02:12:59|3.30785
02:13:00|3.30674
02:13:02|3.30871
02:13:02|3.30792
02:13:03|3.30719
02:13:05|3.30628
02:13:06|3.30628
02:13:07|3.30624
02:13:08|3.30716
02:13:09|3.30772
02:13:10|3.30724
02:13:12|3.30841
02:13:12|3.30845
02:13:13|3.31068
02:13:14|3.31044
02:13:15|3.30965
02:13:16|3.30965
02:13:17|3.30789
02:13:18|3.30805
02:13:19|3.3068
02:13:20|3.30709
02:13:21|3.3066
02:13:22|3.3074
02:13:23|3.30789
02:13:24|3.30757
02:13:25|3.30802
02:13:26|3.30802
02:13:28|3.30816
02:13:28|3.30817
02:13:29|3.30816
02:13:30|3.30816
02:13:31|3.30817
02:13:32|3.30817
02:13:33|3.31015
02:13:35|3.30763
02:13:36|3.30763
02:13:37|3.30763
02:13:38|3.30952
02:13:39|3.30975
02:13:39|3.30975
02:13:41|3.30975
02:13:42|3.30975
02:13:43|3.30978
02:13:44|3.30978
02:13:45|3.30952
02:13:47|3.30952
02:13:47|3.30708
02:13:48|3.30729
02:13:49|3.30701
02:13:50|3.30712
02:13:51|3.30712
02:13:52|3.30501
02:13:53|3.30501
02:13:54|3.3055
02:13:55|3.30666
02:13:56|3.30666
02:13:57|3.30664
02:13:58|3.30629
02:14:00|3.30628
02:14:01|3.30628
02:14:03|3.30477
02:14:03|3.30665
02:14:05|3.30859
02:14:06|3.30859
02:14:07|3.3082
02:14:08|3.30811
02:14:09|3.30811
02:14:10|3.30834
02:14:11|3.30828
02:14:13|3.30688
02:14:13|3.30739
02:14:14|3.30764
02:14:15|3.30835
02:14:16|3.30835
02:14:17|3.30835
02:14:18|3.30504
02:14:19|3.30657
02:14:20|3.30733
02:14:22|3.30733
02:14:22|3.30733
02:14:23|3.30828
02:14:25|3.30784
02:14:26|3.31014
02:14:26|3.3094
02:14:28|3.30847
02:14:28|3.30925
02:14:29|3.30925
02:14:31|3.30925
02:14:31|3.30847
02:14:33|3.30847
02:14:34|3.30847
02:14:34|3.30847
02:14:36|3.30847
02:14:37|3.30907
02:14:38|3.30906
02:14:39|3.30923
02:14:40|3.30923
02:14:41|3.30923
02:14:42|3.31052
02:14:43|3.3102
02:14:44|3.31052
02:14:45|3.31052
02:14:47|3.31224
02:14:48|3.31065
02:14:49|3.30638
02:14:49|3.30575
02:14:50|3.30575
02:14:52|3.30583
02:14:52|3.30695
02:14:54|3.30834
02:14:54|3.30834
02:14:55|3.30834
02:14:57|3.30834
02:14:58|3.30799
02:14:59|3.30817
02:15:00|3.30809
02:15:00|3.3086
02:15:02|3.30858
02:15:04|3.30905
02:15:05|3.30923
02:15:07|3.30924
02:15:07|3.3093
02:15:09|3.3098
02:15:09|3.3098
02:15:10|3.30999
02:15:11|3.30922
02:15:13|3.30705
02:15:14|3.30738
02:15:15|3.30738
02:15:16|3.30745
02:15:17|3.30699
02:15:18|3.30435
02:15:19|3.3056
02:15:20|3.3056
02:15:21|3.30482
02:15:22|3.30437
02:15:23|3.30437
02:15:24|3.30437
02:15:25|3.3045
02:15:26|3.30208
02:15:27|3.30184
02:15:28|3.29856
02:15:29|3.29879
02:15:30|3.29815
02:15:31|3.29745
02:15:32|3.29674
02:15:33|3.29773
02:15:34|3.29851
02:15:35|3.29779
02:15:37|3.29922
02:15:38|3.29701
02:15:38|3.29688
02:15:39|3.29634
02:15:41|3.2977
02:15:41|3.29593
02:15:42|3.29634
02:15:44|3.2968
02:15:45|3.29876
02:15:45|3.29816
02:15:47|3.29638
02:15:47|3.29691
02:15:49|3.29641
02:15:50|3.29729
02:15:51|3.29717
02:15:52|3.29673
02:15:53|3.29645
02:15:54|3.29634
02:15:55|3.29535
02:15:56|3.29564
02:15:57|3.29574
02:15:58|3.29533
02:15:59|3.29586
02:16:00|3.29809
02:16:01|3.29844
02:16:03|3.29898
02:16:03|3.3
02:16:04|3.29808
02:16:05|3.29641
02:16:07|3.29605
02:16:07|3.29653
02:16:10|3.29653
02:16:10|3.29534
02:16:12|3.29675
02:16:12|3.29574
02:16:13|3.29653
02:16:15|3.29633
02:16:16|3.29531
02:16:17|3.29452
02:16:18|3.29452
02:16:19|3.29392
02:16:20|3.294
02:16:21|3.29459
02:16:22|3.29419
02:16:23|3.29428
02:16:24|3.29551
02:16:25|3.29656
02:16:26|3.29647
02:16:27|3.29664
02:16:28|3.29731
02:16:29|3.29731
02:16:30|3.29731
02:16:31|3.29731
02:16:32|3.29731
02:16:33|3.29731
02:16:34|3.29488
02:16:35|3.294
02:16:36|3.294
02:16:37|3.29384
02:16:39|3.29326
02:16:40|3.29527
02:16:41|3.29364
02:16:42|3.29395
02:16:43|3.29384
02:16:44|3.29357
02:16:45|3.29545
02:16:46|3.29537
02:16:47|3.29537
02:16:48|3.29537
02:16:49|3.29593
02:16:50|3.29595
02:16:52|3.29702
02:16:53|3.29635
02:16:54|3.29635
02:16:55|3.2962
02:16:56|3.2963
02:16:57|3.29535
02:16:58|3.29365
02:16:59|3.29474
02:17:00|3.29474
02:17:00|3.29474
02:17:01|3.29368
02:17:03|3.29607
02:17:04|3.29614
02:17:05|3.29581
02:17:06|3.29517
02:17:08|3.29352
02:17:08|3.29471
02:17:09|3.29521
02:17:10|3.29389
02:17:11|3.29389
02:17:13|3.29322
02:17:14|3.29322
02:17:15|3.29189
02:17:16|3.28788
02:17:18|3.29012
02:17:19|3.29098
02:17:20|3.2909
02:17:21|3.29017
02:17:22|3.29014
02:17:23|3.29003
02:17:24|3.29014
02:17:25|3.29033
02:17:27|3.2898
02:17:28|3.29173
02:17:28|3.29169
02:17:30|3.28909
02:17:31|3.29049
02:17:32|3.29049
02:17:32|3.29264
02:17:34|3.29094
02:17:34|3.29144
02:17:35|3.2898
02:17:37|3.29057
02:17:38|3.2904
02:17:39|3.2904
02:17:40|3.2904
02:17:42|3.29333
02:17:43|3.29321
02:17:43|3.29297
02:17:46|3.29294
02:17:46|3.29393
02:17:47|3.29421
02:17:48|3.29421
02:17:49|3.29421
02:17:50|3.29421
02:17:51|3.29382
02:17:53|3.29296
02:17:54|3.29296
02:17:54|3.29296
02:17:56|3.29297
02:17:57|3.29297
02:17:57|3.29297
02:17:59|3.29475
02:18:00|3.29465
02:18:01|3.29435
02:18:02|3.294
02:18:03|3.29588
02:18:05|3.29655
02:18:05|3.29663
02:18:06|3.29663
02:18:07|3.29874
02:18:08|3.29899
02:18:10|3.30328
02:18:11|3.30397
02:18:12|3.30017
02:18:13|3.30534
02:18:14|3.30368
02:18:15|3.30383
02:18:17|3.30352
02:18:17|3.30525
02:18:18|3.30625
02:18:21|3.30425
02:18:21|3.30495
02:18:22|3.30442
02:18:23|3.30442
02:18:24|3.30695
02:18:25|3.3062
02:18:26|3.30731
02:18:27|3.30731
02:18:28|3.30732
02:18:29|3.30365
02:18:30|3.30363
02:18:31|3.30389
02:18:32|3.30172
02:18:34|3.30301
02:18:36|3.30202
02:18:37|3.30171
02:18:38|3.30074
02:18:40|3.30117
02:18:40|3.30117
02:18:41|3.30179
02:18:42|3.30348
02:18:44|3.30388
02:18:45|3.30398
02:18:45|3.3037
02:18:47|3.30399
02:18:48|3.30646
02:18:48|3.30473
02:18:50|3.30426
02:18:51|3.30187
02:18:52|3.3018
02:18:53|3.30272
02:18:54|3.30058
02:18:56|3.30175
02:18:56|3.30268
02:18:58|3.30309
02:18:58|3.30309
02:19:00|3.30424
02:19:00|3.3035
02:19:02|3.3016
02:19:04|3.3016
02:19:04|3.3016
02:19:05|3.30217
02:19:06|3.30239
02:19:07|3.30506
02:19:09|3.30541
02:19:09|3.30552
02:19:11|3.30552
02:19:12|3.30551
02:19:13|3.30552
02:19:14|3.3009
02:19:15|3.30253
02:19:15|3.30253
02:19:18|3.30307
02:19:19|3.30213
02:19:20|3.30213
02:19:21|3.30246
02:19:22|3.30213
02:19:23|3.30151
02:19:25|3.30139
02:19:25|3.30139
02:19:27|3.30139
02:19:28|3.30158
02:19:29|3.30158
02:19:31|3.29717
02:19:31|3.29764
02:19:32|3.29764
02:19:34|3.29622
02:19:34|3.29616
02:19:36|3.29482
02:19:36|3.29508
02:19:37|3.29508
02:19:40|3.29508
02:19:40|3.29508
02:19:41|3.29635
02:19:43|3.29544
02:19:44|3.29544
02:19:44|3.29566
02:19:46|3.29641
02:19:46|3.29641
02:19:47|3.29642
02:19:48|3.29659
02:19:49|3.29555
02:19:51|3.29544
02:19:52|3.29544
02:19:53|3.2961
02:19:54|3.29591
02:19:55|3.29642
02:19:55|3.29732
02:19:56|3.29732
02:19:58|3.29732
02:19:58|3.29677
02:20:00|3.29667
02:20:01|3.29561
02:20:02|3.29501
02:20:03|3.29501
02:20:03|3.29397
02:20:04|3.29415
02:20:06|3.29461
02:20:07|3.29554
02:20:07|3.29618
02:20:11|3.29696
02:20:12|3.3006
02:20:13|3.2993
02:20:14|3.29664
02:20:15|3.29664
02:20:16|3.29666
02:20:17|3.29825
02:20:18|3.29845
02:20:19|3.29796
02:20:20|3.29666
02:20:21|3.29666
02:20:22|3.29666
02:20:23|3.29616
02:20:25|3.29616
02:20:25|3.29546
02:20:26|3.29546
02:20:27|3.29611
02:20:28|3.29611
02:20:30|3.29611
02:20:30|3.29611
02:20:31|3.29611
02:20:32|3.29546
02:20:33|3.29546
02:20:35|3.29527
02:20:35|3.29397
02:20:36|3.2943
02:20:37|3.29371
02:20:38|3.29631
02:20:39|3.29669
02:20:41|3.29626
02:20:42|3.29669
02:20:44|3.29628
02:20:44|3.29628
02:20:46|3.2972
02:20:47|3.2972
02:20:48|3.29776
02:20:48|3.29777
02:20:50|3.29776
02:20:51|3.29732
02:20:52|3.2972
02:20:53|3.2972
02:20:54|3.29696
02:20:54|3.29686
02:20:56|3.29686
02:20:57|3.29664
02:20:59|3.29607
02:20:59|3.29666
02:21:00|3.29666
02:21:02|3.297
02:21:03|3.29665
02:21:04|3.29567
02:21:05|3.29132
02:21:06|3.29321
02:21:07|3.29313
02:21:08|3.29258
02:21:09|3.29367
02:21:10|3.29369
02:21:11|3.29368
02:21:12|3.29368
02:21:14|3.29151
02:21:14|3.29151
02:21:15|3.28939
02:21:16|3.28913
02:21:17|3.28971
02:21:19|3.29099
02:21:20|3.29074
02:21:21|3.29232
02:21:22|3.29248
02:21:23|3.29249
02:21:24|3.28967
02:21:25|3.28967
02:21:26|3.2903
02:21:26|3.2925
02:21:28|3.2925
02:21:28|3.29194
02:21:30|3.29212
02:21:31|3.29047
02:21:32|3.29031
02:21:33|3.29031
02:21:34|3.29031
02:21:35|3.29035
02:21:36|3.29035
02:21:37|3.28913
02:21:37|3.28913
02:21:39|3.28913
02:21:39|3.28913
02:21:41|3.28913
02:21:43|3.29
02:21:44|3.28958
02:21:46|3.29025
02:21:46|3.29031
02:21:47|3.2903
02:21:49|3.28968
02:21:50|3.28968
02:21:51|3.28914
02:21:53|3.29054
02:21:53|3.29054
02:21:55|3.29028
02:21:56|3.29028
02:21:57|3.29028
02:21:58|3.28968
02:21:59|3.28968
02:22:00|3.28968
02:22:01|3.28947
02:22:02|3.28645
02:22:03|3.28664
02:22:04|3.28736
02:22:05|3.28747
02:22:06|3.28894
02:22:07|3.28886
02:22:08|3.28938
02:22:10|3.29178
02:22:10|3.28947
02:22:11|3.28948
02:22:12|3.28967
02:22:14|3.28967
02:22:15|3.29074
02:22:15|3.29255
02:22:17|3.29222
02:22:18|3.29001
02:22:19|3.2904
02:22:19|3.29231
02:22:21|3.2921
02:22:21|3.29247
02:22:23|3.29247
02:22:24|3.29311
02:22:25|3.29278
02:22:26|3.29362
02:22:27|3.29282
02:22:28|3.29293
02:22:29|3.29281
02:22:30|3.29281
02:22:31|3.29281
02:22:32|3.29213
02:22:33|3.2923
02:22:34|3.2923
02:22:35|3.29138
02:22:36|3.29138
02:22:37|3.29268
02:22:38|3.29268
02:22:39|3.29268
02:22:40|3.29268
02:22:41|3.29383
02:22:42|3.2937
02:22:44|3.29386
02:22:46|3.29454
02:22:46|3.29456
02:22:48|3.29375
02:22:48|3.29375
02:22:49|3.29375
02:22:50|3.29345
02:22:52|3.29377
02:22:52|3.29377
02:22:54|3.29451
02:22:55|3.29457
02:22:56|3.29556
02:22:57|3.29566
02:22:58|3.29471
02:22:59|3.29453
02:23:00|3.29456
02:23:01|3.29264
02:23:02|3.29274
02:23:03|3.29227
02:23:04|3.29227
02:23:05|3.29229
02:23:06|3.29171
02:23:08|3.28949
02:23:08|3.28684
02:23:10|3.28764
02:23:11|3.28764
02:23:12|3.28783
02:23:13|3.28798
02:23:15|3.28798
02:23:16|3.28624
02:23:17|3.28602
02:23:20|3.28647
02:23:20|3.28765
02:23:22|3.28817
02:23:23|3.28916
02:23:24|3.28934
02:23:25|3.28934
02:23:25|3.28934
02:23:27|3.28818
02:23:29|3.28716
02:23:30|3.28716
02:23:31|3.28769
02:23:31|3.28769
02:23:32|3.28778
02:23:33|3.28817
02:23:34|3.28818
02:23:35|3.28818
02:23:36|3.28818
02:23:37|3.28998
02:23:38|3.28998
02:23:40|3.29164
02:23:40|3.29164
02:23:42|3.29109
02:23:43|3.29165
02:23:44|3.29061
02:23:45|3.29061
02:23:47|3.29131
02:23:47|3.29131
02:23:48|3.29131
02:23:50|3.28977
02:23:52|3.28976
02:23:52|3.28976
02:23:54|3.28968
02:23:55|3.28958
02:23:56|3.28958
02:23:57|3.28819
02:23:58|3.28788
02:23:59|3.28788
02:24:00|3.28788
02:24:01|3.28788
02:24:02|3.28788
02:24:03|3.28788
02:24:04|3.29007
02:24:05|3.29016
02:24:07|3.29016
02:24:08|3.29125
02:24:09|3.29125
02:24:10|3.29125
02:24:12|3.29124
02:24:13|3.29124
02:24:15|3.29124
02:24:16|3.29248
02:24:18|3.29247
02:24:18|3.29247
02:24:19|3.29367
02:24:20|3.29136
02:24:21|3.29136
02:24:22|3.29136
02:24:23|3.28862
02:24:24|3.28725
02:24:25|3.28725
02:24:26|3.28761
02:24:28|3.29113
02:24:28|3.29125
02:24:29|3.29125
02:24:30|3.29106
02:24:32|3.29013
02:24:33|3.29013
02:24:34|3.28969
02:24:35|3.28969
02:24:37|3.29107
02:24:37|3.29107
02:24:39|3.2908
02:24:39|3.2908
02:24:40|3.29124
02:24:41|3.2909
02:24:44|3.29087
02:24:45|3.29087
02:24:46|3.2909
02:24:48|3.2922
02:24:49|3.29223
02:24:50|3.29065
02:24:51|3.28897
02:24:53|3.28923
02:24:54|3.29199
02:24:54|3.29036
02:24:56|3.2915
02:24:56|3.2915
02:24:57|3.29199
02:24:59|3.29241
02:25:00|3.29149
02:25:01|3.29149
02:25:01|3.29149
02:25:02|3.29149
02:25:04|3.29345
02:25:04|3.2925
02:25:06|3.29332
02:25:07|3.29332
02:25:08|3.29086
02:25:09|3.29032
02:25:11|3.29031
02:25:11|3.29034
02:25:12|3.28991
02:25:14|3.29165
02:25:16|3.2932
02:25:16|3.2932
02:25:18|3.29345
02:25:19|3.29345
02:25:20|3.29346
02:25:21|3.29346
02:25:22|3.29348
02:25:23|3.2934
02:25:24|3.29338
02:25:25|3.29338
02:25:26|3.29259
02:25:27|3.29259
02:25:28|3.29281
02:25:28|3.2929
02:25:31|3.2909
02:25:31|3.29236
02:25:32|3.29236
02:25:33|3.29236
02:25:34|3.29144
02:25:35|3.29224
02:25:36|3.29208
02:25:37|3.29209
02:25:38|3.29222
02:25:39|3.29222
02:25:40|3.29222
02:25:42|3.29222
02:25:42|3.29162
02:25:43|3.29162
02:25:44|3.29162
02:25:45|3.29162
02:25:46|3.29091
02:25:47|3.29091
02:25:49|3.29075
02:25:49|3.29075
02:25:51|3.29076
02:25:52|3.29079
02:25:53|3.29161
02:25:54|3.29161
02:25:55|3.29161
02:25:56|3.2917
02:25:58|3.29075
02:25:58|3.29075
02:26:00|3.29075
02:26:01|3.29002
02:26:02|3.28815
02:26:03|3.2879
02:26:04|3.28724
02:26:05|3.28631
02:26:06|3.28688
02:26:08|3.28687
02:26:09|3.28687
02:26:10|3.28829
02:26:11|3.2883
02:26:12|3.28968
02:26:13|3.28968
02:26:15|3.28969
02:26:15|3.28969
02:26:17|3.2903
02:26:18|3.2903
02:26:20|3.2903
02:26:21|3.2903
02:26:22|3.2903
02:26:23|3.28941
02:26:24|3.28941
02:26:24|3.28852
02:26:26|3.28852
02:26:26|3.28881
02:26:28|3.28705
02:26:29|3.28705
02:26:30|3.28806
02:26:31|3.28806
02:26:32|3.28824
02:26:33|3.28892
02:26:34|3.28892
02:26:35|3.28892
02:26:37|3.28891
02:26:37|3.28649
02:26:38|3.28648
02:26:40|3.28629
02:26:41|3.28629
02:26:41|3.28648
02:26:43|3.2874
02:26:43|3.28739
02:26:45|3.28739
02:26:46|3.28739
02:26:47|3.28649
02:26:48|3.28824
02:26:49|3.2881
02:26:50|3.28708
02:26:52|3.28551
02:26:52|3.28521
02:26:53|3.28532
02:26:54|3.28697
02:26:56|3.28722
02:26:56|3.28679
02:26:57|3.28625
02:26:58|3.28578
02:26:59|3.28662
02:27:00|3.28662
02:27:01|3.28725
02:27:02|3.28725
02:27:03|3.28741
02:27:04|3.28741
02:27:05|3.28741
02:27:07|3.28725
02:27:08|3.287
02:27:09|3.28656
02:27:10|3.28591
02:27:11|3.28591
02:27:11|3.28591
02:27:13|3.28591
02:27:13|3.28564
02:27:15|3.28669
02:27:16|3.28659
02:27:17|3.28606
02:27:17|3.28659
02:27:19|3.28659
02:27:20|3.2866
02:27:21|3.28641
02:27:22|3.2851
02:27:22|3.28512
02:27:24|3.28512
02:27:25|3.28604
02:27:26|3.28604
02:27:27|3.28604
02:27:28|3.2881
02:27:29|3.2881
02:27:30|3.28871
02:27:31|3.28871
02:27:32|3.2881
02:27:33|3.28597
02:27:34|3.28597
02:27:35|3.28697
02:27:36|3.28647
02:27:37|3.28647
02:27:38|3.28598
02:27:39|3.28598
02:27:40|3.28547
02:27:41|3.28532
02:27:42|3.2851
02:27:43|3.28569
02:27:44|3.28674
02:27:45|3.28674
02:27:46|3.28723
02:27:47|3.28698
02:27:49|3.28603
02:27:49|3.28547
02:27:50|3.28521
02:27:51|3.28496
02:27:53|3.28496
02:27:53|3.28392
02:27:54|3.28431
02:27:56|3.28431
02:27:57|3.28431
02:27:58|3.28431
02:28:00|3.28599
02:28:01|3.28599
02:28:02|3.28541
02:28:03|3.28578
02:28:04|3.28578
02:28:06|3.2881
02:28:07|3.2881
02:28:08|3.28537
02:28:09|3.28509
02:28:10|3.28454
02:28:11|3.28431
02:28:12|3.28431
02:28:13|3.28485
02:28:14|3.28395
02:28:15|3.28323
02:28:17|3.28318
02:28:18|3.27917
02:28:20|3.27847
02:28:21|3.27989
02:28:21|3.28123
02:28:23|3.27988
02:28:23|3.28019
02:28:25|3.28038
02:28:26|3.276
02:28:27|3.27602
02:28:28|3.2754
02:28:29|3.27617
02:28:30|3.26919
02:28:31|3.2673
02:28:32|3.27121
02:28:33|3.27152
02:28:34|3.26987
02:28:35|3.26892
02:28:36|3.26954
02:28:37|3.27038
02:28:38|3.27031
02:28:40|3.27135
02:28:41|3.27147
02:28:42|3.27193
02:28:43|3.27192
02:28:44|3.26742
02:28:45|3.26979
02:28:45|3.26988
02:28:47|3.26993
02:28:48|3.27147
02:28:50|3.27192
02:28:51|3.27096
02:28:52|3.27188
02:28:52|3.27188
02:28:54|3.27057
02:28:55|3.27249
02:28:56|3.27249
02:28:56|3.27372
02:28:58|3.27509
02:28:58|3.27551
02:29:00|3.27505
02:29:00|3.27505
02:29:02|3.27434
02:29:03|3.27659
02:29:04|3.27578
02:29:04|3.27498
02:29:06|3.27595
02:29:07|3.27626
02:29:09|3.27587
02:29:09|3.27636
02:29:12|3.27729
02:29:12|3.27771
02:29:13|3.278
02:29:14|3.27791
02:29:15|3.27791
02:29:16|3.27812
02:29:17|3.27812
02:29:18|3.27999
02:29:20|3.27803
02:29:21|3.27918
02:29:22|3.27968
02:29:23|3.27968
02:29:24|3.27885
02:29:26|3.27948
02:29:26|3.27949
02:29:27|3.27957
02:29:28|3.27966
02:29:29|3.27892
02:29:30|3.27878
02:29:31|3.27878
02:29:32|3.27839
02:29:33|3.27839
02:29:35|3.27864
02:29:35|3.27759
02:29:36|3.27707
02:29:37|3.27707
02:29:38|3.27727
02:29:40|3.27727
02:29:40|3.27782
02:29:41|3.27782
02:29:42|3.27698
02:29:43|3.27553
02:29:46|3.27628
02:29:46|3.27605
02:29:47|3.27806
02:29:49|3.27809
02:29:50|3.27809
02:29:52|3.27848
02:29:52|3.27848
02:29:54|3.27802
02:29:55|3.27748
02:29:56|3.27645
02:29:57|3.27635
02:29:59|3.27636
02:30:00|3.27366
02:30:01|3.27216
02:30:02|3.27226
02:30:03|3.27519
02:30:05|3.27531
02:30:05|3.27527
02:30:07|3.27568
02:30:09|3.27477
02:30:09|3.27569
02:30:10|3.27876
02:30:12|3.27947
02:30:13|3.27997
02:30:13|3.27996
02:30:14|3.27982
02:30:16|3.27999
02:30:18|3.28
02:30:18|3.28
02:30:19|3.28
02:30:20|3.27988
02:30:21|3.27988
02:30:23|3.28
02:30:24|3.28186
02:30:25|3.28207
02:30:26|3.28114
02:30:27|3.28065
02:30:28|3.28182
02:30:29|3.28396
02:30:30|3.28363
02:30:31|3.28257
02:30:32|3.28435
02:30:33|3.2838
02:30:34|3.28375
02:30:35|3.28325
02:30:36|3.28325
02:30:37|3.28266
02:30:38|3.28277
02:30:39|3.28277
02:30:40|3.28277
02:30:41|3.28167
02:30:42|3.28167
02:30:43|3.28167
02:30:45|3.28378
02:30:46|3.28256
02:30:47|3.28256
02:30:48|3.28321
02:30:49|3.28377
02:30:50|3.28443
02:30:51|3.28369
02:30:52|3.28369
02:30:53|3.28386
02:30:54|3.28386
02:30:55|3.28386
02:30:56|3.28489
02:30:57|3.28289
02:30:58|3.28311
02:30:59|3.28311
02:31:01|3.28035
02:31:02|3.28035
02:31:02|3.2813
02:31:04|3.28312
02:31:05|3.28387
02:31:06|3.28802
02:31:08|3.28662
02:31:08|3.28715
02:31:09|3.29169
02:31:11|3.29294
02:31:12|3.29371
02:31:12|3.29494
02:31:14|3.29289
02:31:14|3.29358
02:31:16|3.29408
02:31:16|3.29399
02:31:18|3.29422
02:31:19|3.29464
02:31:20|3.29506
02:31:21|3.29518
02:31:22|3.29506
02:31:23|3.29448
02:31:25|3.29386
02:31:26|3.29491
02:31:26|3.29497
02:31:27|3.29506
02:31:29|3.29569
02:31:30|3.29569
02:31:31|3.29569
02:31:32|3.29611
02:31:33|3.29602
02:31:34|3.29371
02:31:35|3.29501
02:31:37|3.2937
02:31:38|3.295
02:31:39|3.29367
02:31:40|3.29666
02:31:41|3.29666
02:31:42|3.29359
02:31:43|3.29316
02:31:44|3.29316
02:31:45|3.29236
02:31:46|3.29266
02:31:47|3.2916
02:31:48|3.29112
02:31:49|3.29085
02:31:50|3.2894
02:31:51|3.28884
02:31:52|3.28809
02:31:53|3.28776
02:31:55|3.28818
02:31:56|3.28694
02:31:57|3.28694
02:31:58|3.28694
02:31:59|3.28694
02:32:00|3.29005
02:32:01|3.29005
02:32:03|3.28875
02:32:03|3.28875
02:32:04|3.28804
02:32:06|3.28849
02:32:07|3.28849
02:32:07|3.2886
02:32:09|3.2886
02:32:09|3.2886
02:32:11|3.28741
02:32:13|3.2861
02:32:13|3.28604
02:32:14|3.28536
02:32:15|3.28536
02:32:17|3.28509
02:32:17|3.28629
02:32:19|3.2867
02:32:20|3.28615
02:32:21|3.28615
02:32:22|3.28615
02:32:23|3.28615
02:32:25|3.28591
02:32:25|3.28721
02:32:26|3.28834
02:32:27|3.28749
02:32:28|3.28748
02:32:29|3.28802
02:32:30|3.28691
02:32:31|3.28642
02:32:32|3.28642
02:32:33|3.28652
02:32:34|3.28652
02:32:35|3.28652
02:32:36|3.28652
02:32:37|3.28652
02:32:38|3.28654
02:32:39|3.28745
02:32:40|3.28713
02:32:41|3.29014
02:32:42|3.28977
02:32:43|3.29053
02:32:45|3.29127
02:32:45|3.29127
02:32:46|3.29089
02:32:47|3.29089
02:32:48|3.29089
02:32:49|3.28992
02:32:50|3.28992
02:32:51|3.28992
02:32:53|3.28893
02:32:55|3.28903
02:32:56|3.28903
02:32:56|3.28903
02:32:59|3.28917
02:32:59|3.29108
02:33:00|3.29108
02:33:01|3.29108
02:33:02|3.29096
02:33:03|3.29096
02:33:04|3.29096
02:33:07|3.28924
02:33:07|3.28925
02:33:08|3.29283
02:33:09|3.29283
02:33:10|3.29429
02:33:12|3.29362
02:33:12|3.29299
02:33:13|3.29289
02:33:14|3.2924
02:33:15|3.2924
02:33:17|3.28905
02:33:18|3.28913
02:33:19|3.28913
02:33:20|3.28922
02:33:22|3.28854
02:33:23|3.28826
02:33:24|3.28895
02:33:25|3.28959
02:33:26|3.28959
02:33:27|3.29092
02:33:28|3.29092
02:33:29|3.29096
02:33:30|3.29096
02:33:31|3.29096
02:33:32|3.29079
02:33:33|3.29079
02:33:35|3.29971
02:33:35|3.3
02:33:36|3.29911
02:33:37|3.2999
02:33:39|3.3
02:33:39|3.29871
02:33:41|3.29847
02:33:42|3.29925
02:33:43|3.29939
02:33:44|3.29966
02:33:45|3.29939
02:33:46|3.30001
02:33:47|3.29957
02:33:48|3.29957
02:33:49|3.29656
02:33:50|3.29773
02:33:51|3.30268
02:33:52|3.30217
02:33:53|3.30222
02:33:54|3.30181
02:33:55|3.30141
02:33:56|3.30204
02:33:57|3.30241
02:33:58|3.30262
02:33:59|3.30325
02:34:01|3.3027
02:34:02|3.30105
02:34:03|3.30047
02:34:04|3.30108
02:34:05|3.30108
02:34:05|3.30108
02:34:06|3.30112
02:34:07|3.30378
02:34:08|3.30378
02:34:09|3.30378
02:34:10|3.30061
02:34:12|3.30016
02:34:13|3.30083
02:34:13|3.30083
02:34:14|3.30108
02:34:15|3.30051
02:34:16|3.30122
02:34:17|3.30122
02:34:19|3.30016
02:34:19|3.30052
02:34:21|3.30043
02:34:21|3.3
02:34:22|3.3
02:34:24|3.3
02:34:25|3.3
02:34:26|3.3
02:34:27|3.3
02:34:28|3.29477
02:34:29|3.29558
02:34:30|3.29503
02:34:31|3.29557
02:34:32|3.29556
02:34:34|3.29369
02:34:35|3.29369
02:34:36|3.29479
02:34:37|3.2968
02:34:38|3.29574
02:34:39|3.29574
02:34:40|3.29484
02:34:41|3.29484
02:34:42|3.29313
02:34:43|3.29474
02:34:44|3.29393
02:34:45|3.29426
02:34:47|3.29426
02:34:47|3.29497
02:34:48|3.29352
02:34:49|3.29447
02:34:50|3.29332
02:34:51|3.29104
02:34:52|3.29428
02:34:53|3.29408
02:34:55|3.2954
02:34:55|3.29407
02:34:58|3.2923
02:34:59|3.29095
02:35:00|3.29095
02:35:01|3.29095
02:35:02|3.29287
02:35:03|3.29287
02:35:04|3.29188
02:35:05|3.29188
02:35:05|3.29029
02:35:08|3.29078
02:35:08|3.2908
02:35:09|3.28987
02:35:10|3.28994
02:35:11|3.28994
02:35:12|3.2907
02:35:14|3.29257
02:35:14|3.29345
02:35:15|3.29369
02:35:16|3.29377
02:35:17|3.29322
02:35:19|3.29163
02:35:19|3.29231
02:35:20|3.29231
02:35:21|3.29231
02:35:22|3.29311
02:35:24|3.2921
02:35:25|3.29301
02:35:26|3.29291
02:35:27|3.29291
02:35:28|3.29385
02:35:29|3.29385
02:35:30|3.29385
02:35:31|3.29384
02:35:32|3.29157
02:35:33|3.29157
02:35:34|3.29165
02:35:35|3.29237
02:35:36|3.29237
02:35:37|3.29237
02:35:38|3.29171
02:35:39|3.29171
02:35:40|3.29139
02:35:41|3.29139
02:35:42|3.29227
02:35:43|3.29262
02:35:44|3.29262
02:35:45|3.29308
02:35:46|3.29358
02:35:47|3.29373
02:35:48|3.29373
02:35:49|3.29394
02:35:50|3.29414
02:35:51|3.29446
02:35:52|3.29414
02:35:53|3.29406
02:35:54|3.29469
02:35:55|3.29469
02:35:56|3.29455
02:35:58|3.29381
02:35:59|3.29148
02:36:00|3.29148
02:36:02|3.29148
02:36:02|3.2921
02:36:04|3.29222
02:36:05|3.29314
02:36:06|3.29323
02:36:07|3.29304
02:36:07|3.29295
02:36:08|3.29295
02:36:10|3.29295
02:36:11|3.29342
02:36:12|3.29342
02:36:13|3.29342
02:36:15|3.29104
02:36:15|3.29104
02:36:16|3.29104
02:36:17|3.29107
02:36:18|3.29107
02:36:19|3.29109
02:36:20|3.29109
02:36:21|3.29109
02:36:22|3.29109
02:36:23|3.29109
02:36:24|3.29109
02:36:25|3.2912
02:36:26|3.2912
02:36:27|3.28979
02:36:28|3.29013
02:36:30|3.28699
02:36:30|3.28664
02:36:32|3.28656
02:36:33|3.28655
02:36:33|3.28706
02:36:35|3.28774
02:36:36|3.28775
02:36:37|3.28728
02:36:38|3.28847
02:36:39|3.28987
02:36:40|3.29082
02:36:41|3.28997
02:36:42|3.28946
02:36:42|3.28914
02:36:43|3.28914
02:36:45|3.28897
02:36:47|3.28926
02:36:47|3.28926
02:36:48|3.28902
02:36:50|3.28839
02:36:51|3.28702
02:36:52|3.28702
02:36:52|3.28701
02:36:54|3.28739
02:36:54|3.28834
02:36:56|3.28651
02:36:57|3.28687
02:36:58|3.28687
02:36:59|3.28655
02:37:00|3.28634
02:37:01|3.28608
02:37:02|3.28609
02:37:03|3.28609
02:37:04|3.28565
02:37:06|3.28565
02:37:07|3.28783
02:37:09|3.28684
02:37:10|3.28684
02:37:11|3.28684
02:37:12|3.28684
02:37:13|3.28674
02:37:14|3.28674
02:37:15|3.27386
02:37:15|3.26587
02:37:17|3.2704
02:37:19|3.27398
02:37:19|3.2728
02:37:20|3.27408
02:37:21|3.27233
02:37:22|3.27253
02:37:23|3.2752
02:37:24|3.27473
02:37:25|3.27472
02:37:26|3.27344
02:37:27|3.27788
02:37:28|3.28091
02:37:30|3.27834
02:37:31|3.27875
02:37:32|3.27715
02:37:33|3.2783
02:37:34|3.27649
02:37:36|3.27725
02:37:36|3.27639
02:37:37|3.27577
02:37:38|3.27461
02:37:40|3.27793
02:37:41|3.2775
02:37:42|3.27732
02:37:43|3.27739
02:37:44|3.2771
02:37:45|3.27773
02:37:46|3.27699
02:37:47|3.2761
02:37:49|3.27531
02:37:49|3.27585
02:37:50|3.27572
02:37:51|3.27571
02:37:52|3.27571
02:37:53|3.27577
02:37:54|3.27577
02:37:55|3.27573
02:37:56|3.27708
02:37:58|3.27442
02:38:00|3.27325
02:38:01|3.27379
02:38:01|3.27403
02:38:03|3.27323
02:38:04|3.27323
02:38:05|3.27322
02:38:06|3.27235
02:38:07|3.27265
02:38:08|3.27337
02:38:09|3.2709
02:38:10|3.27038
02:38:11|3.27038
02:38:12|3.27038
02:38:13|3.27076
02:38:14|3.27066
02:38:15|3.2681
02:38:16|3.26802
02:38:17|3.26859
02:38:18|3.26717
02:38:19|3.26648
02:38:20|3.26638
02:38:21|3.26503
02:38:24|3.26478
02:38:25|3.26548
02:38:27|3.26716
02:38:28|3.27078
02:38:29|3.26969
02:38:30|3.2705
02:38:31|3.27129
02:38:32|3.27331
02:38:34|3.27258
02:38:35|3.27258
02:38:36|3.27209
02:38:37|3.27219
02:38:37|3.27228
02:38:38|3.27228
02:38:39|3.27228
02:38:41|3.27228
02:38:42|3.27142
02:38:43|3.27263
02:38:44|3.27248
02:38:45|3.27288
02:38:46|3.27305
02:38:46|3.27305
02:38:47|3.27305
02:38:48|3.27305
02:38:49|3.27305
02:38:50|3.27305
02:38:51|3.27204
02:38:52|3.27211
02:38:53|3.27211
02:38:54|3.27211
02:38:56|3.27298
02:38:56|3.27298
02:38:57|3.27308
02:38:58|3.27254
02:39:00|3.27123
02:39:01|3.27113
02:39:03|3.27133
02:39:04|3.27133
02:39:05|3.27149
02:39:07|3.27022
02:39:08|3.27023
02:39:09|3.26898
02:39:10|3.26932
02:39:11|3.27023
02:39:12|3.26887
02:39:13|3.26904
02:39:14|3.26877
02:39:15|3.26877
02:39:16|3.26877
02:39:17|3.26876
02:39:18|3.26892
02:39:19|3.26892
02:39:20|3.26931
02:39:21|3.26931
02:39:22|3.26876
02:39:23|3.26819
02:39:24|3.26892
02:39:25|3.26831
02:39:26|3.26775
02:39:27|3.26733
02:39:29|3.26692
02:39:29|3.26775
02:39:30|3.26701
02:39:31|3.26634
02:39:33|3.26862
02:39:34|3.26887
02:39:35|3.2668
02:39:36|3.26741
02:39:37|3.26741
02:39:38|3.26625
02:39:39|3.26708
02:39:40|3.2683
02:39:41|3.2683
02:39:42|3.2683
02:39:44|3.26822
02:39:44|3.26781
02:39:45|3.26597
02:39:47|3.26795
02:39:48|3.26795
02:39:49|3.2682
02:39:50|3.2682
02:39:51|3.26722
02:39:52|3.26722
02:39:53|3.26868
02:39:53|3.26867
02:39:55|3.26867
02:39:56|3.26867
02:39:57|3.26923
02:39:58|3.26923
02:39:59|3.26923
02:40:01|3.26973
02:40:02|3.26725
02:40:03|3.26818
02:40:04|3.26683
02:40:05|3.26667
02:40:07|3.26667
02:40:08|3.26584
02:40:09|3.26583
02:40:11|3.26583
02:40:11|3.26524
02:40:12|3.26595
02:40:13|3.26519
02:40:14|3.26448
02:40:15|3.26389
02:40:16|3.26389
02:40:18|3.26129
02:40:18|3.26145
02:40:19|3.26154
02:40:20|3.2616
02:40:21|3.26102
02:40:22|3.26169
02:40:23|3.26133
02:40:24|3.26031
02:40:25|3.2625
02:40:26|3.2625
02:40:28|3.26036
02:40:30|3.26036
02:40:30|3.26126
02:40:31|3.26107
02:40:33|3.26223
02:40:34|3.26213
02:40:35|3.26345
02:40:35|3.26479
02:40:37|3.26507
02:40:38|3.26361
02:40:38|3.26441
02:40:41|3.26376
02:40:41|3.26376
02:40:42|3.26376
02:40:43|3.26468
02:40:44|3.26421
02:40:45|3.2643
02:40:46|3.26516
02:40:47|3.26499
02:40:49|3.26499
02:40:50|3.26522
02:40:51|3.26418
02:40:52|3.26418
02:40:52|3.2639
02:40:54|3.2639
02:40:55|3.2639
02:40:56|3.2639
02:40:57|3.2639
02:40:58|3.26477
02:41:00|3.265
02:41:01|3.2634
02:41:03|3.26341
02:41:04|3.2641
02:41:05|3.26395
02:41:06|3.26337
02:41:07|3.26337
02:41:08|3.26371
02:41:09|3.26371
02:41:10|3.263
02:41:12|3.26136
02:41:12|3.26196
02:41:13|3.26239
02:41:15|3.26238
02:41:15|3.26238
02:41:16|3.26238
02:41:17|3.26238
02:41:18|3.26238
02:41:19|3.26295
02:41:20|3.26295
02:41:21|3.26295
02:41:22|3.26295
02:41:24|3.26332
02:41:24|3.26261
02:41:25|3.26218
02:41:26|3.26156
02:41:27|3.26093
02:41:29|3.2619
02:41:30|3.26153
02:41:32|3.26431
02:41:33|3.26431
02:41:35|3.265
02:41:35|3.265
02:41:37|3.26666
02:41:38|3.26826
02:41:39|3.26837
02:41:40|3.26707
02:41:42|3.26721
02:41:42|3.26721
02:41:43|3.2668
02:41:44|3.2668
02:41:45|3.26826
02:41:46|3.26826
02:41:47|3.26884
02:41:48|3.26905
02:41:49|3.26905
02:41:51|3.26905
02:41:51|3.2687
02:41:52|3.26896
02:41:53|3.26968
02:41:54|3.26978
02:41:56|3.26876
02:41:57|3.26944
02:41:57|3.26968
02:41:58|3.26968
02:41:59|3.26968
02:42:01|3.26968
02:42:02|3.26967
02:42:03|3.27
02:42:04|3.27
02:42:05|3.27
02:42:06|3.27
02:42:07|3.27041
02:42:08|3.27035
02:42:09|3.27038
02:42:10|3.27038
02:42:11|3.27038
02:42:13|3.27163
02:42:14|3.27122
02:42:15|3.27038
02:42:17|3.27056
02:42:17|3.27056
02:42:19|3.26799
02:42:20|3.2696
02:42:21|3.2696
02:42:22|3.2696
02:42:23|3.2695
02:42:24|3.2695
02:42:25|3.2695
02:42:26|3.2695
02:42:27|3.27
02:42:27|3.26999
02:42:29|3.26935
02:42:30|3.26935
02:42:31|3.27
02:42:32|3.27
02:42:32|3.27
02:42:33|3.27
02:42:35|3.27
02:42:37|3.27114
02:42:37|3.2714
02:42:38|3.2707
02:42:39|3.26855
02:42:40|3.26855
02:42:41|3.26793
02:42:42|3.27001
02:42:43|3.2701
02:42:44|3.27051
02:42:45|3.27051
02:42:46|3.27212
02:42:47|3.27125
02:42:48|3.27294
02:42:49|3.27337
02:42:50|3.27337
02:42:51|3.27338
02:42:52|3.27338
02:42:54|3.27213
02:42:54|3.27178
02:42:57|3.27119
02:42:57|3.27077
02:42:58|3.27052
02:42:59|3.27052
02:43:00|3.27052
02:43:01|3.2706
02:43:03|3.27183
02:43:04|3.27286
02:43:06|3.27248
02:43:06|3.27274
02:43:07|3.27274
02:43:08|3.27338
02:43:09|3.27385
02:43:11|3.27119
02:43:13|3.2701
02:43:14|3.27012
02:43:15|3.27082
02:43:16|3.27112
02:43:17|3.27208
02:43:18|3.27216
02:43:19|3.27206
02:43:20|3.27125
02:43:21|3.27147
02:43:22|3.27147
02:43:23|3.2718
02:43:24|3.27344
02:43:25|3.27421
02:43:26|3.27421
02:43:27|3.27417
02:43:28|3.27377
02:43:29|3.27655
02:43:30|3.27644
02:43:31|3.27643
02:43:32|3.27643
02:43:33|3.27555
02:43:34|3.27645
02:43:35|3.27723
02:43:36|3.27723
02:43:37|3.27697
02:43:39|3.27522
02:43:40|3.27509
02:43:41|3.27509
02:43:41|3.27509
02:43:43|3.27576
02:43:44|3.27576
02:43:45|3.27576
02:43:46|3.27576
02:43:47|3.27576
02:43:48|3.27576
02:43:49|3.27526
02:43:50|3.27671
02:43:51|3.27664
02:43:52|3.27646
02:43:53|3.27631
02:43:54|3.27795
02:43:55|3.27776
02:43:56|3.27735
02:43:57|3.27769
02:43:58|3.27769
02:43:59|3.27727
02:44:00|3.27653
02:44:01|3.27868
02:44:02|3.27891
02:44:03|3.27818
02:44:05|3.27999
02:44:05|3.2826
02:44:07|3.28068
02:44:08|3.28019
02:44:09|3.28033
02:44:11|3.28033
02:44:12|3.27778
02:44:14|3.28115
02:44:14|3.2801
02:44:15|3.28021
02:44:16|3.28021
02:44:18|3.27837
02:44:19|3.27789
02:44:20|3.27665
02:44:21|3.27605
02:44:22|3.27869
02:44:23|3.27707
02:44:24|3.27834
02:44:25|3.27932
02:44:26|3.28071
02:44:27|3.27842
02:44:28|3.27892
02:44:29|3.28116
02:44:30|3.27919
02:44:32|3.2795
02:44:33|3.28034
02:44:34|3.28034
02:44:36|3.2796
02:44:36|3.2796
02:44:38|3.28047
02:44:39|3.28113
02:44:40|3.28113
02:44:41|3.27892
02:44:42|3.27892
02:44:43|3.2815
02:44:44|3.2815
02:44:45|3.28271
02:44:46|3.28255
02:44:47|3.28241
02:44:49|3.28242
02:44:49|3.28194
02:44:50|3.28317
02:44:51|3.28162
02:44:52|3.28367
02:44:53|3.28367
02:44:54|3.28241
02:44:55|3.28198
02:44:56|3.28144
02:44:57|3.28144
02:44:58|3.28241
02:44:59|3.28257
02:45:00|3.28232
02:45:01|3.28232
02:45:02|3.28267
02:45:03|3.28137
02:45:05|3.2797
02:45:06|3.27857
02:45:08|3.27857
02:45:08|3.27968
02:45:09|3.27996
02:45:11|3.28121
02:45:11|3.28272
02:45:12|3.28217
02:45:13|3.2816
02:45:14|3.28042
02:45:16|3.28114
02:45:17|3.28114
02:45:18|3.28077
02:45:19|3.28108
02:45:21|3.28001
02:45:22|3.27927
02:45:23|3.27981
02:45:24|3.27965
02:45:26|3.27903
02:45:26|3.27992
02:45:27|3.27865
02:45:28|3.2784
02:45:29|3.2784
02:45:30|3.27881
02:45:31|3.27882
02:45:33|3.2805
02:45:34|3.2805
02:45:35|3.27853
02:45:36|3.27853
02:45:37|3.27926
02:45:38|3.27894
02:45:40|3.27894
02:45:41|3.27894
02:45:42|3.27865
02:45:42|3.27873
02:45:44|3.27903
02:45:45|3.27969
02:45:46|3.27969
02:45:46|3.28049
02:45:47|3.28209
02:45:49|3.28258
02:45:51|3.28589
02:45:51|3.28544
02:45:52|3.28529
02:45:53|3.2834
02:45:55|3.28331
02:45:56|3.28249
02:45:56|3.2824
02:45:57|3.2824
02:45:59|3.28143
02:46:00|3.28143
02:46:01|3.28137
02:46:01|3.28137
02:46:03|3.28248
02:46:04|3.28239
02:46:04|3.28187
02:46:06|3.28126
02:46:07|3.28126
02:46:08|3.28126
02:46:10|3.28126
02:46:10|3.28126
02:46:12|3.28126
02:46:12|3.27878
02:46:13|3.27878
02:46:14|3.27878
02:46:15|3.27876
02:46:17|3.27876
02:46:18|3.27876
02:46:18|3.27867
02:46:20|3.27867
02:46:21|3.27905
02:46:23|3.27905
02:46:23|3.27905
02:46:24|3.27905
02:46:26|3.27913
02:46:27|3.27897
02:46:28|3.27897
02:46:29|3.27898
02:46:30|3.27913
02:46:31|3.27913
02:46:34|3.2807
02:46:34|3.2807
02:46:35|3.2813
02:46:36|3.28135
02:46:37|3.28135
02:46:39|3.28008
02:46:39|3.2797
02:46:40|3.2797
02:46:41|3.2797
02:46:43|3.2797
02:46:44|3.28026
02:46:44|3.28126
02:46:46|3.28125
02:46:47|3.28125
02:46:47|3.28116
02:46:49|3.28135
02:46:50|3.28045
02:46:51|3.28045
02:46:52|3.28007
02:46:53|3.28007
02:46:53|3.27903
02:46:55|3.27963
02:46:56|3.2793
02:46:57|3.27914
02:46:58|3.27914
02:46:59|3.27931
02:47:00|3.27964
02:47:00|3.27902
02:47:02|3.28007
02:47:03|3.28007
02:47:04|3.27931
02:47:05|3.27872
02:47:07|3.2786
02:47:07|3.27887
02:47:08|3.27887
02:47:10|3.27887
02:47:12|3.27887
02:47:13|3.27864
02:47:14|3.27839
02:47:15|3.27839
02:47:16|3.27839
02:47:17|3.27839
02:47:18|3.279
02:47:19|3.279
02:47:20|3.279
02:47:21|3.279
02:47:22|3.279
02:47:23|3.27904
02:47:24|3.27904
02:47:25|3.27839
02:47:26|3.27839
02:47:27|3.27839
02:47:28|3.27939
02:47:29|3.27939
02:47:30|3.27939
02:47:31|3.28026
02:47:32|3.28201
02:47:33|3.28199
02:47:34|3.28199
02:47:35|3.28174
02:47:36|3.28205
02:47:37|3.28172
02:47:38|3.28091
02:47:39|3.28091
02:47:41|3.27993
02:47:42|3.27993
02:47:42|3.27869
02:47:44|3.27869
02:47:45|3.27869
02:47:46|3.27869
02:47:48|3.27993
02:47:49|3.27993
02:47:50|3.27993
02:47:51|3.27993
02:47:51|3.28124
02:47:53|3.28037
02:47:54|3.27976
02:47:55|3.27944
02:47:55|3.27936
02:47:57|3.27902
02:47:58|3.27902
02:47:58|3.27903
02:47:59|3.2797
02:48:01|3.2797
02:48:02|3.279
02:48:03|3.27969
02:48:05|3.27968
02:48:05|3.27901
02:48:06|3.27901
02:48:08|3.27901
02:48:09|3.27901
02:48:10|3.27901
02:48:12|3.27901
02:48:13|3.27901
02:48:13|3.27901
02:48:15|3.27901
02:48:16|3.27901
02:48:17|3.27901
02:48:18|3.27665
02:48:19|3.27686
02:48:20|3.27691
02:48:21|3.27713
02:48:22|3.27703
02:48:23|3.27703
02:48:24|3.27703
02:48:25|3.27714
02:48:26|3.27834
02:48:27|3.27935
02:48:28|3.27935
02:48:29|3.27935
02:48:30|3.27935
02:48:31|3.27935
02:48:32|3.27982
02:48:33|3.27333
02:48:34|3.27294
02:48:35|3.27287
02:48:36|3.27287
02:48:38|3.27287
02:48:39|3.27287
02:48:41|3.27287
02:48:42|3.27201
02:48:42|3.27158
02:48:44|3.27236
02:48:46|3.2736
02:48:46|3.2736
02:48:48|3.27359
02:48:49|3.27359
02:48:50|3.27359
02:48:50|3.27359
02:48:52|3.27359
02:48:53|3.2747
02:48:54|3.27458
02:48:55|3.27458
02:48:55|3.27458
02:48:57|3.27369
02:48:57|3.27237
02:48:59|3.27237
02:49:00|3.27237
02:49:01|3.27237
02:49:03|3.27413
02:49:03|3.27567
02:49:04|3.27461
02:49:05|3.27789
02:49:06|3.2777
02:49:07|3.27771
02:49:08|3.2778
02:49:12|3.27754
02:49:13|3.27754
02:49:14|3.27716
02:49:15|3.27716
02:49:16|3.27716
02:49:17|3.27635
02:49:18|3.27642
02:49:19|3.27704
02:49:20|3.27704
02:49:22|3.27704
02:49:22|3.27704
02:49:23|3.27704
02:49:24|3.27704
02:49:25|3.27693
02:49:26|3.27676
02:49:28|3.27676
02:49:29|3.27676
02:49:30|3.27676
02:49:30|3.27676
02:49:32|3.27676
02:49:33|3.27662
02:49:34|3.2766
02:49:35|3.2767
02:49:37|3.2767
02:49:37|3.2767
02:49:38|3.2767
02:49:40|3.27672
02:49:41|3.27672
02:49:43|3.2778
02:49:43|3.27837
02:49:44|3.27837
02:49:45|3.27217
02:49:46|3.27265
02:49:47|3.27265
02:49:48|3.27265
02:49:49|3.27346
02:49:50|3.27354
02:49:51|3.27345
02:49:53|3.27302
02:49:53|3.27302
02:49:54|3.27112
02:49:55|3.27161
02:49:57|3.27251
02:49:58|3.27251
02:49:59|3.27252
02:49:59|3.27252
02:50:01|3.27252
02:50:02|3.27252
02:50:03|3.27252
02:50:04|3.27312
02:50:04|3.27312
02:50:06|3.27251
02:50:07|3.27251
02:50:08|3.27251
02:50:10|3.27
02:50:11|3.27004
02:50:12|3.27004
02:50:13|3.26947
02:50:14|3.2692
02:50:16|3.26912
02:50:17|3.26912
02:50:18|3.26912
02:50:18|3.27251
02:50:19|3.27136
02:50:20|3.27449
02:50:22|3.27506
02:50:22|3.27506
02:50:23|3.27506
02:50:25|3.27631
02:50:25|3.2764
02:50:27|3.27671
02:50:27|3.27863
02:50:29|3.27864
02:50:29|3.2793
02:50:31|3.27931
02:50:31|3.27869
02:50:32|3.27869
02:50:34|3.27922
02:50:34|3.28048
02:50:36|3.28089
02:50:37|3.28114
02:50:38|3.28244
02:50:39|3.28136
02:50:40|3.28254
02:50:41|3.28313
02:50:42|3.28469
02:50:44|3.28488
02:50:45|3.28949
02:50:46|3.28918
02:50:47|3.28962
02:50:47|3.28959
02:50:49|3.28959
02:50:50|3.28582
02:50:51|3.28455
02:50:52|3.28461
02:50:53|3.28523
02:50:54|3.28573
02:50:55|3.28658
02:50:56|3.28704
02:50:58|3.2882
02:50:59|3.2882
02:51:00|3.2882
02:51:01|3.28626
02:51:01|3.28523
02:51:03|3.28323
02:51:04|3.28302
02:51:05|3.28324
02:51:06|3.28264
02:51:07|3.28263
02:51:08|3.28151
02:51:09|3.28235
02:51:10|3.28236
02:51:11|3.28236
02:51:12|3.28407
02:51:13|3.28407
02:51:14|3.28286
02:51:15|3.28286
02:51:16|3.28379
02:51:17|3.28408
02:51:18|3.28408
02:51:20|3.28295
02:51:20|3.28165
02:51:22|3.28262
02:51:23|3.28292
02:51:24|3.28193
02:51:24|3.28199
02:51:26|3.28149
02:51:27|3.28102
02:51:28|3.28032
02:51:29|3.28039
02:51:30|3.28038
02:51:31|3.28107
02:51:32|3.28107
02:51:33|3.28009
02:51:34|3.27993
02:51:35|3.27909
02:51:36|3.27909
02:51:37|3.27947
02:51:38|3.27975
02:51:39|3.27965
02:51:40|3.27965
02:51:42|3.28048
02:51:43|3.27947
02:51:44|3.2797
02:51:45|3.2797
02:51:46|3.27901
02:51:48|3.28043
02:51:49|3.2797
02:51:50|3.2797
02:51:51|3.28089
02:51:52|3.2806
02:51:53|3.27979
02:51:54|3.27996
02:51:55|3.27943
02:51:56|3.27921
02:51:57|3.27959
02:51:58|3.27959
02:51:59|3.27955
02:51:59|3.27999
02:52:00|3.27988
02:52:02|3.27929
02:52:03|3.28074
02:52:04|3.28074
02:52:04|3.28061
02:52:06|3.28061
02:52:06|3.28191
02:52:08|3.28227
02:52:09|3.28078
02:52:10|3.28144
02:52:12|3.28117
02:52:12|3.28219
02:52:14|3.2821
02:52:15|3.2821
02:52:16|3.2821
02:52:17|3.2821
02:52:18|3.28276
02:52:20|3.28276
02:52:21|3.28316
02:52:22|3.28492
02:52:23|3.28516
02:52:25|3.28491
02:52:25|3.28491
02:52:26|3.2849
02:52:27|3.28383
02:52:28|3.285
02:52:29|3.28565
02:52:30|3.28566
02:52:31|3.28424
02:52:33|3.28399
02:52:33|3.28399
02:52:34|3.28399
02:52:36|3.28399
02:52:37|3.28399
02:52:37|3.28399
02:52:38|3.28472
02:52:40|3.28472
02:52:41|3.28472
02:52:42|3.28472
02:52:42|3.28521
02:52:44|3.28521
02:52:45|3.28521
02:52:46|3.28497
02:52:47|3.28497
02:52:48|3.28518
02:52:49|3.2848
02:52:50|3.28472
02:52:51|3.28546
02:52:53|3.28546
02:52:53|3.28463
02:52:55|3.28463
02:52:56|3.28526
02:52:57|3.28585
02:52:58|3.28602
02:52:59|3.28602
02:53:00|3.28646
02:53:01|3.28694
02:53:03|3.28526
02:53:04|3.28526
02:53:04|3.28526
02:53:05|3.28457
02:53:07|3.28466
02:53:08|3.28476
02:53:08|3.28508
02:53:10|3.28508
02:53:11|3.28508
02:53:12|3.28481
02:53:13|3.2848
02:53:14|3.2848
02:53:15|3.28442
02:53:16|3.2842
02:53:17|3.2842
02:53:18|3.28423
02:53:18|3.28368
02:53:20|3.28243
02:53:21|3.28242
02:53:22|3.28212
02:53:24|3.28102
02:53:25|3.28101
02:53:26|3.2811
02:53:27|3.28288
02:53:28|3.28378
02:53:29|3.28378
02:53:30|3.28378
02:53:31|3.28378
02:53:32|3.28312
02:53:33|3.28312
02:53:34|3.28312
02:53:35|3.28371
02:53:36|3.28371
02:53:37|3.28371
02:53:38|3.28371
02:53:39|3.2837
02:53:40|3.28366
02:53:41|3.28366
02:53:43|3.28366
02:53:44|3.28366
02:53:45|3.28376
02:53:46|3.28367
02:53:47|3.2834
02:53:48|3.2834
02:53:49|3.2834
02:53:50|3.28311
02:53:51|3.28311
02:53:52|3.2827
02:53:53|3.2827
02:53:55|3.28291
02:53:55|3.28291
02:53:56|3.28291
02:53:58|3.28291
02:53:58|3.28291
02:53:59|3.28291
02:54:01|3.28282
02:54:01|3.28376
02:54:03|3.28459
02:54:04|3.28453
02:54:05|3.28506
02:54:05|3.28545
02:54:06|3.28633
02:54:08|3.28702
02:54:09|3.28731
02:54:10|3.28712
02:54:11|3.28701
02:54:12|3.28701
02:54:13|3.28701
02:54:13|3.28755
02:54:15|3.28746
02:54:16|3.28687
02:54:17|3.28687
02:54:19|3.28602
02:54:20|3.28403
02:54:21|3.28427
02:54:22|3.2838
02:54:23|3.28329
02:54:23|3.28329
02:54:25|3.28267
02:54:26|3.28267
02:54:27|3.28206
02:54:28|3.28206
02:54:29|3.28206
02:54:30|3.28206
02:54:31|3.28206
02:54:32|3.28206
02:54:33|3.28101
02:54:34|3.28101
02:54:35|3.28142
02:54:36|3.28011
02:54:37|3.28022
02:54:38|3.28007
02:54:39|3.28046
02:54:41|3.28046
02:54:43|3.28046
02:54:43|3.28011
02:54:44|3.28051
02:54:45|3.28354
02:54:46|3.28423
02:54:47|3.28431
02:54:48|3.2866
02:54:49|3.28623
02:54:50|3.28623
02:54:52|3.28436
02:54:52|3.28436
02:54:53|3.28419
02:54:54|3.283
02:54:55|3.283
02:54:57|3.28135
02:54:57|3.28135
02:54:58|3.28135
02:55:00|3.28135
02:55:01|3.28147
02:55:01|3.28099
02:55:03|3.28071
02:55:03|3.28136
02:55:05|3.28136
02:55:06|3.27813
02:55:08|3.2797
02:55:09|3.2797
02:55:10|3.2797
02:55:11|3.2806
02:55:13|3.27949
02:55:13|3.28006
02:55:15|3.28301
02:55:17|3.28291
02:55:18|3.28281
02:55:19|3.28356
02:55:20|3.2836
02:55:21|3.2836
02:55:22|3.2836
02:55:23|3.28354
02:55:24|3.28419
02:55:26|3.28363
02:55:26|3.28268
02:55:27|3.28268
02:55:28|3.28268
02:55:29|3.28122
02:55:30|3.27988
02:55:31|3.28058
02:55:32|3.28061
02:55:33|3.28061
02:55:35|3.28001
02:55:35|3.28001
02:55:36|3.2793
02:55:37|3.27928
02:55:38|3.27985
02:55:40|3.27985
02:55:41|3.27943
02:55:42|3.27941
02:55:43|3.27907
02:55:44|3.27908
02:55:45|3.27921
02:55:46|3.27926
02:55:48|3.27902
02:55:49|3.27933
02:55:49|3.27985
02:55:51|3.28155
02:55:51|3.28155
02:55:52|3.28155
02:55:54|3.27986
02:55:55|3.27892
02:55:55|3.27892
02:55:56|3.27892
02:55:58|3.27867
02:55:58|3.27822
02:56:00|3.27866
02:56:00|3.27866
02:56:02|3.27756
02:56:02|3.27638
02:56:04|3.27628
02:56:05|3.27654
02:56:06|3.27553
02:56:06|3.27707
02:56:08|3.27702
02:56:08|3.27552
02:56:10|3.2767
02:56:10|3.27598
02:56:11|3.27598
02:56:13|3.27598
02:56:13|3.27551
02:56:15|3.27551
02:56:16|3.27551
02:56:18|3.27326
02:56:19|3.27317
02:56:20|3.27371
02:56:21|3.27317
02:56:23|3.27307
02:56:24|3.27307
02:56:24|3.27382
02:56:25|3.27614
02:56:26|3.27687
02:56:27|3.27687
02:56:28|3.27628
02:56:29|3.27589
02:56:30|3.27571
02:56:31|3.27616
02:56:32|3.27628
02:56:33|3.27394
02:56:35|3.2729
02:56:36|3.2729
02:56:36|3.27344
02:56:38|3.27344
02:56:39|3.27789
02:56:40|3.27716
02:56:41|3.27674
02:56:42|3.27694
02:56:44|3.27922
02:56:44|3.27922
02:56:45|3.27978
02:56:46|3.27988
02:56:47|3.28
02:56:49|3.28066
02:56:50|3.28081
02:56:52|3.27926
02:56:52|3.28028
02:56:53|3.28013
02:56:54|3.28012
02:56:55|3.28011
02:56:56|3.28011
02:56:57|3.2806
02:56:58|3.28072
02:56:59|3.28254
02:57:00|3.28271
02:57:02|3.28103
02:57:03|3.27857
02:57:04|3.27885
02:57:05|3.27885
02:57:06|3.27885
02:57:06|3.27885
02:57:08|3.27796
02:57:09|3.27744
02:57:10|3.27821
02:57:10|3.27788
02:57:12|3.27788
02:57:13|3.27758
02:57:15|3.27759
02:57:15|3.27759
02:57:17|3.27647
02:57:19|3.27633
02:57:21|3.27622
02:57:21|3.27933
02:57:23|3.28044
02:57:23|3.28031
02:57:25|3.28031
02:57:25|3.28083
02:57:26|3.28083
02:57:27|3.28118
02:57:28|3.28118
02:57:30|3.27973
02:57:30|3.27973
02:57:31|3.27973
02:57:33|3.27961
02:57:34|3.27971
02:57:35|3.27971
02:57:36|3.27954
02:57:37|3.27913
02:57:38|3.27862
02:57:39|3.27818
02:57:40|3.27817
02:57:41|3.27818
02:57:42|3.27818
02:57:43|3.27818
02:57:45|3.27818
02:57:46|3.27818
02:57:48|3.27859
02:57:48|3.27859
02:57:49|3.27925
02:57:51|3.27925
02:57:52|3.27971
02:57:53|3.27971
02:57:54|3.28009
02:57:55|3.28009
02:57:56|3.28018
02:57:58|3.28018
02:57:58|3.28018
02:57:59|3.28078
02:58:01|3.28078
02:58:02|3.28036
02:58:07|3.28036
02:58:07|3.2787
02:58:09|3.27861
02:58:10|3.27861
02:58:10|3.2797
02:58:11|3.2797
02:58:12|3.2797
02:58:14|3.27884
02:58:15|3.27944
02:58:16|3.2811
02:58:16|3.2818
02:58:18|3.28244
02:58:18|3.28244
02:58:19|3.28243
02:58:20|3.28243
02:58:22|3.28243
02:58:23|3.28243
02:58:25|3.28095
02:58:25|3.28095
02:58:26|3.28095
02:58:28|3.28049
02:58:29|3.28002
02:58:30|3.28108
02:58:30|3.28108
02:58:32|3.28108
02:58:32|3.28108
02:58:33|3.28109
02:58:34|3.2822
02:58:36|3.28192
02:58:37|3.28041
02:58:38|3.28041
02:58:39|3.28041
02:58:40|3.27784
02:58:41|3.27784
02:58:42|3.27784
02:58:44|3.27984
02:58:44|3.27984
02:58:45|3.28179
02:58:47|3.28179
02:58:47|3.27896
02:58:49|3.27896
02:58:49|3.28015
02:58:51|3.28015
02:58:53|3.28015
02:58:54|3.281
02:58:55|3.281
02:58:55|3.28058
02:58:56|3.28058
02:58:57|3.27879
02:58:59|3.27879
02:59:00|3.27879
02:59:01|3.27934
02:59:02|3.279
02:59:03|3.279
02:59:04|3.27959
02:59:05|3.27978
02:59:06|3.27978
02:59:07|3.27978
02:59:08|3.28233
02:59:10|3.28239
02:59:10|3.28189
02:59:11|3.28287
02:59:12|3.28288
02:59:13|3.28288
02:59:14|3.28247
02:59:15|3.28247
02:59:16|3.28155
02:59:17|3.28161
02:59:18|3.28069
02:59:20|3.28059
02:59:21|3.28059
02:59:22|3.27995
02:59:24|3.28303
02:59:25|3.28303
02:59:26|3.28303
02:59:27|3.28303
02:59:27|3.28303
02:59:29|3.28303
02:59:29|3.28303
02:59:31|3.28303
02:59:32|3.28303
02:59:34|3.28303
02:59:34|3.28146
02:59:35|3.28089
02:59:36|3.28132
02:59:37|3.28132
02:59:38|3.28132
02:59:39|3.28132
02:59:40|3.28132
02:59:41|3.28132
02:59:42|3.28132
02:59:43|3.28132
02:59:44|3.28132
02:59:46|3.28077
02:59:47|3.28059
02:59:49|3.28041
02:59:49|3.28041
02:59:51|3.28041
02:59:53|3.28041
02:59:53|3.28041
02:59:55|3.28041
02:59:56|3.28041
02:59:57|3.28041
02:59:58|3.282
02:59:59|3.28267
03:00:00|3.2833
03:00:01|3.2833
03:00:02|3.2833
03:00:04|3.28067
03:00:04|3.28067
03:00:05|3.28067
03:00:06|3.28016
03:00:07|3.28016
03:00:08|3.2811
03:00:09|3.2811
03:00:10|3.2811
03:00:12|3.28267
03:00:13|3.28267
03:00:14|3.28267
03:00:15|3.28258
03:00:16|3.28258
03:00:17|3.28258
03:00:18|3.2825
03:00:18|3.2825
03:00:20|3.2825
03:00:21|3.28252
03:00:23|3.28296
03:00:24|3.2848
03:00:24|3.2848
03:00:26|3.2848
03:00:27|3.28717
03:00:29|3.28701
03:00:29|3.28701
03:00:30|3.2865
03:00:31|3.28692
03:00:33|3.28718
03:00:34|3.28771
03:00:35|3.28911
03:00:36|3.28934
03:00:37|3.28858
03:00:38|3.28747
03:00:39|3.28714
03:00:40|3.28723
03:00:41|3.28928
03:00:42|3.28928
03:00:43|3.29013
03:00:44|3.29327
03:00:45|3.29304
03:00:46|3.2924
03:00:47|3.29154
03:00:48|3.29109
03:00:50|3.29256
03:00:51|3.29256
03:00:52|3.29256
03:00:53|3.29154
03:00:54|3.29153
03:00:55|3.29237
03:00:56|3.29176
03:00:57|3.29072
03:00:58|3.29274
03:00:59|3.2914
03:01:00|3.2914
03:01:01|3.2914
03:01:03|3.29015
03:01:04|3.28935
03:01:05|3.29073
03:01:06|3.29073
03:01:07|3.28966
03:01:08|3.28913
03:01:09|3.2888
03:01:10|3.28865
03:01:11|3.28865
03:01:12|3.28847
03:01:13|3.28817
03:01:14|3.28817
03:01:15|3.28626
03:01:16|3.2894
03:01:17|3.2894
03:01:18|3.28783
03:01:19|3.28815
03:01:20|3.28815
03:01:21|3.28815
03:01:22|3.28841
03:01:23|3.28847
03:01:24|3.2883
03:01:25|3.2883
03:01:27|3.2883
03:01:27|3.28971
03:01:29|3.2899
03:01:30|3.28989
03:01:31|3.28961
03:01:33|3.28964
03:01:34|3.28963
03:01:35|3.28735
03:01:36|3.2876
03:01:37|3.2876
03:01:38|3.2876
03:01:39|3.28715
03:01:40|3.28725
03:01:41|3.2863
03:01:42|3.2863
03:01:44|3.28814
03:01:45|3.28805
03:01:45|3.28805
03:01:47|3.28723
03:01:48|3.28723
03:01:49|3.28723
03:01:50|3.28723
03:01:51|3.28678
03:01:52|3.28501
03:01:54|3.2835
03:01:54|3.2835
03:01:56|3.28341
03:01:57|3.28341
03:01:58|3.28341
03:01:59|3.28649
03:02:00|3.28651
03:02:01|3.28648
03:02:02|3.28648
03:02:03|3.2848
03:02:04|3.2848
03:02:05|3.2829
03:02:06|3.2829
03:02:07|3.2829
03:02:08|3.2823
03:02:09|3.28202
03:02:10|3.28202
03:02:11|3.28104
03:02:12|3.28115
03:02:13|3.28095
03:02:14|3.28095
03:02:15|3.2811
03:02:16|3.2811
03:02:17|3.28104
03:02:18|3.2821
03:02:19|3.2821
03:02:20|3.2821
03:02:21|3.28163
03:02:23|3.28273
03:02:23|3.28405
03:02:25|3.28209
03:02:27|3.28209
03:02:28|3.28209
03:02:29|3.28258
03:02:29|3.28181
03:02:30|3.28181
03:02:32|3.28
03:02:33|3.28079
03:02:33|3.28079
03:02:35|3.28079
03:02:36|3.28079
03:02:37|3.2799
03:02:38|3.28176
03:02:40|3.28099
03:02:40|3.28016
03:02:41|3.27999
03:02:42|3.27999
03:02:43|3.27999
03:02:44|3.27943
03:02:45|3.27943
03:02:46|3.27938
03:02:47|3.27938
03:02:49|3.27938
03:02:50|3.27938
03:02:52|3.27986
03:02:52|3.27993
03:02:53|3.27993
03:02:55|3.27993
03:02:55|3.27993
03:02:57|3.28146
03:02:58|3.28154
03:02:59|3.28154
03:03:00|3.28154
03:03:01|3.2798
03:03:02|3.2798
03:03:03|3.2798
03:03:04|3.27968
03:03:04|3.27969
03:03:06|3.27969
03:03:07|3.27969
03:03:08|3.27969
03:03:09|3.28
03:03:10|3.28008
03:03:11|3.27927
03:03:12|3.27916
03:03:13|3.27916
03:03:14|3.27915
03:03:15|3.27915
03:03:16|3.27915
03:03:17|3.27916
03:03:18|3.27916
03:03:19|3.27783
03:03:20|3.27783
03:03:21|3.27783
03:03:22|3.27742
03:03:24|3.27742
03:03:25|3.27742
03:03:26|3.27826
03:03:27|3.27826
03:03:28|3.27714
03:03:29|3.27756
03:03:30|3.27756
03:03:31|3.27756
03:03:32|3.27639
03:03:33|3.27793
03:03:34|3.27916
03:03:35|3.27916
03:03:36|3.27898
03:03:38|3.27717
03:03:38|3.27788
03:03:40|3.27782
03:03:41|3.27865
03:03:42|3.27841
03:03:43|3.27827
03:03:44|3.27801
03:03:45|3.27801
03:03:46|3.27801
03:03:47|3.27785
03:03:48|3.27785
03:03:49|3.27783
03:03:50|3.27783
03:03:51|3.27783
03:03:52|3.27783
03:03:53|3.27799
03:03:54|3.27799
03:03:56|3.27798
03:03:57|3.27665
03:03:57|3.27664
03:03:59|3.27664
03:04:00|3.27664
03:04:01|3.27685
03:04:02|3.27685
03:04:03|3.27638
03:04:04|3.27638
03:04:05|3.27637
03:04:06|3.27578
03:04:06|3.27638
03:04:08|3.27726
03:04:08|3.2775
03:04:10|3.27759
03:04:12|3.27665
03:04:12|3.27665
03:04:13|3.27711
03:04:15|3.27755
03:04:15|3.27755
03:04:16|3.2779
03:04:17|3.2779
03:04:18|3.28073
03:04:19|3.28073
03:04:20|3.28072
03:04:21|3.28072
03:04:22|3.28051
03:04:24|3.27949
03:04:25|3.27949
03:04:27|3.27913
03:04:28|3.27874
03:04:29|3.27843
03:04:30|3.27843
03:04:31|3.2773
03:04:32|3.2773
03:04:33|3.2773
03:04:35|3.2773
03:04:36|3.2773
03:04:36|3.2773
03:04:38|3.2773
03:04:39|3.2773
03:04:40|3.2773
03:04:40|3.2773
03:04:41|3.2773
03:04:43|3.2773
03:04:43|3.2773
03:04:45|3.2773
03:04:46|3.2773
03:04:47|3.2773
03:04:48|3.2773
03:04:48|3.2773
03:04:49|3.2773
03:04:51|3.2773
03:04:52|3.27616
03:04:53|3.27631
03:04:53|3.27631
03:04:55|3.27803
03:04:56|3.2758
03:04:56|3.27579
03:04:58|3.27581
03:04:59|3.27581
03:05:00|3.27443
03:05:00|3.27471
03:05:02|3.276
03:05:03|3.27488
03:05:04|3.27432
03:05:05|3.27429
03:05:06|3.27429
03:05:07|3.27256
03:05:08|3.27332
03:05:09|3.27427
03:05:10|3.27526
03:05:11|3.27586
03:05:12|3.2769
03:05:13|3.2769
03:05:14|3.2769
03:05:15|3.27714
03:05:16|3.27714
03:05:17|3.27714
03:05:18|3.27714
03:05:19|3.27714
03:05:20|3.27795
03:05:21|3.27819
03:05:22|3.27913
03:05:24|3.27788
03:05:24|3.27799
03:05:26|3.27765
03:05:27|3.27791
03:05:27|3.27869
03:05:30|3.27869
03:05:30|3.27919
03:05:31|3.28035
03:05:32|3.28035
03:05:33|3.28035
03:05:35|3.2804
03:05:35|3.2804
03:05:36|3.28071
03:05:37|3.28097
03:05:38|3.28162
03:05:40|3.28152
03:05:41|3.28147
03:05:41|3.28176
03:05:42|3.28143
03:05:44|3.28143
03:05:45|3.28185
03:05:46|3.28207
03:05:46|3.28273
03:05:48|3.28273
03:05:48|3.28273
03:05:50|3.28032
03:05:51|3.28041
03:05:52|3.28036
03:05:53|3.28036
03:05:54|3.28031
03:05:55|3.28031
03:05:56|3.28
03:05:58|3.28001
03:05:59|3.28001
03:05:59|3.27898
03:06:01|3.28001
03:06:02|3.28189
03:06:04|3.28194
03:06:04|3.28194
03:06:07|3.28194
03:06:08|3.28194
03:06:09|3.28153
03:06:10|3.28153
03:06:11|3.28235
03:06:12|3.28235
03:06:13|3.28235
03:06:14|3.28501
03:06:15|3.2852
03:06:16|3.28495
03:06:18|3.28581
03:06:18|3.28639
03:06:20|3.28639
03:06:21|3.28639
03:06:22|3.28501
03:06:22|3.28418
03:06:24|3.28437
03:06:25|3.28437
03:06:26|3.28652
03:06:28|3.28653
03:06:29|3.28653
03:06:30|3.28653
03:06:31|3.28653
03:06:32|3.28653
03:06:33|3.28653
03:06:33|3.28655
03:06:36|3.28675
03:06:36|3.28675
03:06:37|3.28675
03:06:38|3.28714
03:06:39|3.28704
03:06:40|3.28734
03:06:41|3.28734
03:06:42|3.28735
03:06:43|3.28765
03:06:44|3.286
03:06:46|3.28653
03:06:46|3.28653
03:06:47|3.28653
03:06:48|3.28635
03:06:49|3.28669
03:06:51|3.28538
03:06:52|3.28458
03:06:52|3.28458
03:06:55|3.28458
03:06:55|3.28301
03:06:56|3.28232
03:06:57|3.28392
03:06:58|3.28314
03:06:59|3.28314
03:07:00|3.28314
03:07:02|3.28375
03:07:02|3.28374
03:07:03|3.28164
03:07:05|3.28244
03:07:06|3.28244
03:07:07|3.28244
03:07:08|3.28244
03:07:08|3.28223
03:07:10|3.28292
03:07:11|3.28433
03:07:12|3.28431
03:07:13|3.28428
03:07:13|3.28365
03:07:14|3.28365
03:07:16|3.28365
03:07:18|3.28695
03:07:19|3.28731
03:07:19|3.28742
03:07:21|3.28742
03:07:22|3.28741
03:07:22|3.28707
03:07:24|3.28707
03:07:25|3.28706
03:07:26|3.28707
03:07:27|3.28748
03:07:28|3.28748
03:07:29|3.28754
03:07:30|3.28754
03:07:30|3.28778
03:07:33|3.28752
03:07:33|3.28645
03:07:34|3.28708
03:07:35|3.28684
03:07:36|3.28684
03:07:37|3.28724
03:07:38|3.28724
03:07:40|3.28782
03:07:40|3.28782
03:07:41|3.28782
03:07:42|3.28782
03:07:43|3.2878
03:07:44|3.28641
03:07:45|3.28733
03:07:46|3.28733
03:07:47|3.28733
03:07:49|3.28663
03:07:50|3.28724
03:07:51|3.28661
03:07:52|3.28733
03:07:53|3.28733
03:07:54|3.28733
03:07:55|3.28733
03:07:57|3.28733
03:07:57|3.28733
03:07:59|3.28733
03:08:00|3.28733
03:08:01|3.28733
03:08:02|3.28734
03:08:04|3.28733
03:08:04|3.28665
03:08:05|3.28665
03:08:06|3.28665
03:08:08|3.28665
03:08:10|3.2854
03:08:10|3.28533
03:08:11|3.28614
03:08:12|3.28501
03:08:13|3.28501
03:08:14|3.285
03:08:16|3.285
03:08:16|3.28546
03:08:17|3.28546
03:08:19|3.28536
03:08:20|3.28536
03:08:20|3.286
03:08:21|3.28894
03:08:22|3.28872
03:08:23|3.28727
03:08:24|3.28714
03:08:26|3.28916
03:08:27|3.28916
03:08:28|3.29199
03:08:29|3.29387
03:08:31|3.2943
03:08:31|3.29512
03:08:33|3.29403
03:08:35|3.29387
03:08:36|3.29303
03:08:37|3.2923
03:08:37|3.29387
03:08:38|3.29495
03:08:39|3.29555
03:08:41|3.29557
03:08:41|3.29409
03:08:43|3.295
03:08:43|3.29412
03:08:44|3.29412
03:08:45|3.29555
03:08:46|3.29555
03:08:47|3.29561
03:08:49|3.2966
03:08:49|3.29662
03:08:51|3.29684
03:08:52|3.29694
03:08:53|3.29715
03:08:54|3.29688
03:08:56|3.29791
03:08:57|3.29786
03:08:58|3.2977
03:08:59|3.2977
03:09:00|3.2977
03:09:02|3.29769
03:09:03|3.29769
03:09:04|3.29769
03:09:05|3.29769
03:09:06|3.29769
03:09:07|3.29709
03:09:08|3.29602
03:09:10|3.29602
03:09:10|3.29903
03:09:11|3.29903
03:09:12|3.29955
03:09:13|3.29999
03:09:14|3.29999
03:09:15|3.29998
03:09:16|3.29998
03:09:17|3.30019
03:09:18|3.30021
03:09:19|3.30211
03:09:20|3.30215
03:09:21|3.30313
03:09:22|3.3032
03:09:23|3.3038
03:09:24|3.30146
03:09:25|3.30359
03:09:26|3.30286
03:09:27|3.30198
03:09:29|3.29948
03:09:31|3.30244
03:09:31|3.30058
03:09:32|3.30058
03:09:34|3.30076
03:09:35|3.29934
03:09:36|3.30043
03:09:38|3.29926
03:09:38|3.299
03:09:40|3.29761
03:09:41|3.29726
03:09:43|3.29562
03:09:44|3.29948
03:09:44|3.2999
03:09:46|3.29919
03:09:47|3.29905
03:09:47|3.29905
03:09:49|3.29861
03:09:50|3.29868
03:09:51|3.29868
03:09:52|3.29772
03:09:53|3.29704
03:09:53|3.29637
03:09:55|3.29637
03:09:56|3.29528
03:09:57|3.29538
03:09:58|3.29624
03:09:59|3.29624
03:10:00|3.29573
03:10:02|3.29501
03:10:02|3.29501
03:10:04|3.29351
03:10:05|3.29286
03:10:05|3.29286
03:10:07|3.29314
03:10:08|3.29295
03:10:10|3.29635
03:10:11|3.29691
03:10:11|3.29714
03:10:13|3.29714
03:10:15|3.29622
03:10:16|3.29657
03:10:16|3.2965
03:10:18|3.2965
03:10:18|3.29714
03:10:20|3.29676
03:10:20|3.29676
03:10:21|3.29676
03:10:22|3.29676
03:10:24|3.29721
03:10:24|3.2984
03:10:26|3.2984
03:10:26|3.29937
03:10:28|3.29937
03:10:28|3.29937
03:10:30|3.29944
03:10:31|3.30243
03:10:32|3.30257
03:10:34|3.30051
03:10:35|3.30132
03:10:36|3.30132
03:10:37|3.30188
03:10:38|3.30159
03:10:40|3.3021
03:10:40|3.3021
03:10:42|3.3019
03:10:43|3.29995
03:10:44|3.30203
03:10:45|3.30339
03:10:46|3.30335
03:10:47|3.30379
03:10:48|3.30399
03:10:49|3.30378
03:10:50|3.3038
03:10:51|3.3038
03:10:52|3.30419
03:10:54|3.30419
03:10:54|3.30419
03:10:55|3.30437
03:10:56|3.29715
03:10:58|3.29933
03:11:00|3.30019
03:11:00|3.30187
03:11:02|3.30182
03:11:03|3.30058
03:11:04|3.30058
03:11:05|3.30058
03:11:06|3.30119
03:11:07|3.30152
03:11:08|3.30216
03:11:09|3.30216
03:11:10|3.30108
03:11:11|3.30109
03:11:12|3.30066
03:11:13|3.30065
03:11:14|3.30023
03:11:15|3.30001
03:11:16|3.30001
03:11:17|3.30001
03:11:18|3.3
03:11:19|3.30001
03:11:20|3.30052
03:11:21|3.30052
03:11:22|3.30215
03:11:23|3.30356
03:11:24|3.30355
03:11:25|3.30355
03:11:26|3.30321
03:11:27|3.30321
03:11:28|3.30296
03:11:30|3.30133
03:11:31|3.30277
03:11:32|3.30272
03:11:33|3.30272
03:11:34|3.30256
03:11:35|3.30317
03:11:36|3.30169
03:11:37|3.30279
03:11:38|3.30279
03:11:39|3.30279
03:11:40|3.30166
03:11:41|3.30166
03:11:42|3.30327
03:11:43|3.30341
03:11:45|3.30341
03:11:46|3.303
03:11:47|3.30172
03:11:48|3.30246
03:11:49|3.30331
03:11:50|3.30294
03:11:50|3.30294
03:11:52|3.30151
03:11:53|3.30151
03:11:54|3.30202
03:11:55|3.30313
03:11:55|3.30313
03:11:57|3.30313
03:11:58|3.30188
03:11:59|3.30189
03:12:00|3.30189
03:12:01|3.30191
03:12:02|3.30191
03:12:03|3.30191
03:12:04|3.30191
03:12:05|3.30033
03:12:07|3.30031
03:12:07|3.30093
03:12:09|3.30031
03:12:10|3.29938
03:12:10|3.29938
03:12:12|3.29928
03:12:13|3.29928
03:12:14|3.29962
03:12:16|3.30276
03:12:16|3.30322
03:12:18|3.30257
03:12:19|3.30209
03:12:20|3.30198
03:12:21|3.30116
03:12:23|3.30116
03:12:24|3.30116
03:12:24|3.30116
03:12:25|3.30116
03:12:26|3.29985
03:12:27|3.30002
03:12:28|3.30002
03:12:29|3.30113
03:12:30|3.30261
03:12:31|3.30261
03:12:32|3.30015
03:12:34|3.30015
03:12:36|3.29985
03:12:36|3.29985
03:12:37|3.29985
03:12:39|3.29985
03:12:40|3.30053
03:12:40|3.30053
03:12:42|3.30102
03:12:43|3.30057
03:12:44|3.29996
03:12:44|3.30074
03:12:46|3.30112
03:12:47|3.30111
03:12:49|3.30111
03:12:49|3.30111
03:12:50|3.30111
03:12:51|3.30111
03:12:52|3.30071
03:12:53|3.30012
03:12:54|3.30012
03:12:55|3.30096
03:12:56|3.30137
03:12:57|3.30236
03:12:58|3.30236
03:12:59|3.30224
03:13:01|3.30224
03:13:02|3.303
03:13:03|3.30316
03:13:04|3.30438
03:13:06|3.30413
03:13:06|3.30175
03:13:07|3.3014
03:13:08|3.3014
03:13:10|3.30255
03:13:10|3.3
03:13:11|3.30187
03:13:12|3.30027
03:13:13|3.29988
03:13:14|3.30039
03:13:15|3.30039
03:13:17|3.30049
03:13:17|3.30095
03:13:19|3.30095
03:13:21|3.30107
03:13:21|3.30039
03:13:22|3.29943
03:13:23|3.29943
03:13:24|3.30052
03:13:25|3.30052
03:13:26|3.30287
03:13:27|3.30352
03:13:28|3.3027
03:13:29|3.3027
03:13:30|3.3027
03:13:31|3.3031
03:13:32|3.3031
03:13:34|3.30211
03:13:35|3.30253
03:13:36|3.30253
03:13:37|3.30253
03:13:38|3.30221
03:13:39|3.30132
03:13:41|3.30132
03:13:41|3.30132
03:13:42|3.30176
03:13:44|3.30217
03:13:44|3.30217
03:13:46|3.30195
03:13:48|3.3013
03:13:49|3.3013
03:13:50|3.30284
03:13:51|3.30284
03:13:52|3.30244
03:13:54|3.30244
03:13:54|3.30225
03:13:55|3.30225
03:13:56|3.30299
03:13:57|3.30305
03:13:58|3.30342
03:14:00|3.3035
03:14:01|3.30367
03:14:03|3.30394
03:14:04|3.30394
03:14:06|3.3042
03:14:06|3.30086
03:14:07|3.30311
03:14:08|3.30311
03:14:09|3.30311
03:14:10|3.30397
03:14:12|3.30303
03:14:12|3.3027
03:14:14|3.3027
03:14:15|3.3027
03:14:16|3.30311
03:14:17|3.30311
03:14:19|3.30269
03:14:19|3.3062
03:14:20|3.30589
03:14:21|3.30577
03:14:22|3.30495
03:14:23|3.30503
03:14:24|3.30657
03:14:26|3.30561
03:14:27|3.30445
03:14:28|3.30445
03:14:29|3.30369
03:14:30|3.30221
03:14:31|3.30221
03:14:32|3.30221
03:14:33|3.30222
03:14:35|3.30053
03:14:36|3.30053
03:14:37|3.30053
03:14:38|3.30042
03:14:39|3.30042
03:14:40|3.30011
03:14:42|3.30011
03:14:42|3.30009
03:14:44|3.30009
03:14:45|3.30011
03:14:45|3.30036
03:14:46|3.30094
03:14:48|3.30095
03:14:49|3.30095
03:14:49|3.30095
03:14:51|3.30198
03:14:51|3.30132
03:14:53|3.30132
03:14:54|3.30132
03:14:54|3.30214
03:14:55|3.30214
03:14:56|3.30214
03:14:57|3.30214
03:14:58|3.30214
03:15:00|3.30214
03:15:01|3.30272
03:15:03|3.3053
03:15:06|3.30563
03:15:06|3.3064
03:15:07|3.30539
03:15:08|3.30497
03:15:10|3.30502
03:15:11|3.30612
03:15:11|3.30648
03:15:12|3.30648
03:15:13|3.30648
03:15:15|3.30624
03:15:16|3.30708
03:15:16|3.30641
03:15:18|3.30667
03:15:18|3.30667
03:15:20|3.30718
03:15:21|3.30753
03:15:22|3.30753
03:15:23|3.30753
03:15:23|3.30744
03:15:24|3.30744
03:15:26|3.30983
03:15:27|3.30925
03:15:28|3.30871
03:15:29|3.30868
03:15:30|3.30868
03:15:31|3.30772
03:15:32|3.30791
03:15:33|3.30779
03:15:34|3.30779
03:15:35|3.31
03:15:37|3.31
03:15:38|3.30999
03:15:39|3.30999
03:15:40|3.30968
03:15:42|3.30794
03:15:42|3.30794
03:15:44|3.30794
03:15:44|3.30807
03:15:46|3.30816
03:15:47|3.30815
03:15:47|3.30786
03:15:48|3.30817
03:15:50|3.30924
03:15:52|3.30976
03:15:53|3.31016
03:15:53|3.31022
03:15:54|3.31022
03:15:56|3.31022
03:15:56|3.3108
03:15:58|3.31165
03:15:59|3.3118
03:16:00|3.31217
03:16:00|3.31252
03:16:02|3.31256
03:16:03|3.31279
03:16:05|3.31266
03:16:06|3.31206
03:16:07|3.31124
03:16:08|3.31098
03:16:09|3.31191
03:16:10|3.311
03:16:12|3.30923
03:16:12|3.30976
03:16:13|3.30976
03:16:15|3.30975
03:16:16|3.30975
03:16:17|3.30975
03:16:17|3.3103
03:16:19|3.31097
03:16:20|3.31097
03:16:21|3.31097
03:16:22|3.31097
03:16:23|3.31007
03:16:24|3.31061
03:16:25|3.31275
03:16:26|3.31273
03:16:27|3.31273
03:16:28|3.31276
03:16:29|3.31257
03:16:30|3.31242
03:16:31|3.31232
03:16:32|3.31232
03:16:33|3.31232
03:16:34|3.31232
03:16:35|3.31232
03:16:36|3.31246
03:16:38|3.31366
03:16:39|3.31365
03:16:39|3.31375
03:16:41|3.31368
03:16:42|3.3144
03:16:43|3.31353
03:16:44|3.31353
03:16:45|3.31356
03:16:46|3.31349
03:16:46|3.31339
03:16:48|3.30507
03:16:49|3.30687
03:16:50|3.30685
03:16:52|3.30606
03:16:53|3.30921
03:16:53|3.30879
03:16:55|3.30976
03:16:56|3.30784
03:16:57|3.30784
03:16:57|3.30784
03:16:59|3.30784
03:17:00|3.30784
03:17:01|3.30927
03:17:02|3.30927
03:17:04|3.3095
03:17:05|3.3091
03:17:07|3.30951
03:17:07|3.30975
03:17:09|3.30877
03:17:10|3.30878
03:17:11|3.30911
03:17:13|3.30832
03:17:13|3.31281
03:17:14|3.31334
03:17:15|3.31439
03:17:16|3.31399
03:17:17|3.31375
03:17:18|3.3145
03:17:19|3.31482
03:17:20|3.31467
03:17:21|3.31483
03:17:23|3.31477
03:17:23|3.31262
03:17:24|3.313
03:17:25|3.313
03:17:26|3.31328
03:17:28|3.31318
03:17:28|3.3106
03:17:29|3.31118
03:17:30|3.31118
03:17:31|3.31118
03:17:33|3.31217
03:17:33|3.313
03:17:34|3.31367
03:17:35|3.31381
03:17:38|3.31452
03:17:39|3.31434
03:17:40|3.31434
03:17:41|3.313
03:17:43|3.31418
03:17:43|3.31407
03:17:44|3.31407
03:17:46|3.31407
03:17:47|3.31407
03:17:48|3.31434
03:17:49|3.31434
03:17:50|3.31363
03:17:51|3.31435
03:17:52|3.31425
03:17:53|3.31361
03:17:54|3.31361
03:17:55|3.31434
03:17:56|3.31302
03:17:57|3.31302
03:17:58|3.31346
03:17:59|3.31234
03:18:00|3.31257
03:18:01|3.31257
03:18:02|3.31257
03:18:03|3.31257
03:18:05|3.31218
03:18:06|3.31219
03:18:07|3.31257
03:18:08|3.31217
03:18:09|3.31217
03:18:10|3.31248
03:18:11|3.31256
03:18:12|3.31217
03:18:13|3.31217
03:18:14|3.31217
03:18:15|3.31218
03:18:16|3.31539
03:18:17|3.31594
03:18:19|3.31483
03:18:20|3.3145
03:18:21|3.31463
03:18:22|3.31463
03:18:22|3.31463
03:18:24|3.31502
03:18:24|3.31584
03:18:25|3.31539
03:18:27|3.31597
03:18:28|3.31426
03:18:29|3.31426
03:18:29|3.31459
03:18:31|3.31476
03:18:31|3.31549
03:18:33|3.31549
03:18:34|3.31465
03:18:35|3.31465
03:18:36|3.31465
03:18:37|3.31465
03:18:38|3.31465
03:18:39|3.3143
03:18:40|3.31483
03:18:42|3.31426
03:18:43|3.3132
03:18:44|3.31255
03:18:46|3.31287
03:18:47|3.3128
03:18:47|3.31218
03:18:49|3.31334
03:18:50|3.31248
03:18:51|3.31278
03:18:51|3.31255
03:18:53|3.31296
03:18:54|3.31295
03:18:55|3.31217
03:18:56|3.31218
03:18:57|3.3122
03:18:58|3.3122
03:18:59|3.31452
03:19:00|3.31471
03:19:01|3.31522
03:19:02|3.31562
03:19:03|3.31562
03:19:04|3.31562
03:19:05|3.31407
03:19:06|3.31397
03:19:07|3.31272
03:19:08|3.31306
03:19:10|3.31382
03:19:10|3.31298
03:19:11|3.31298
03:19:12|3.31334
03:19:13|3.31334
03:19:15|3.31386
03:19:15|3.31344
03:19:17|3.31351
03:19:18|3.3128
03:19:19|3.31224
03:19:20|3.31244
03:19:20|3.31267
03:19:21|3.31267
03:19:23|3.31416
03:19:24|3.31378
03:19:25|3.31347
03:19:25|3.31347
03:19:27|3.31347
03:19:29|3.31347
03:19:29|3.31347
03:19:30|3.31337
03:19:31|3.31383
03:19:32|3.31302
03:19:34|3.31299
03:19:34|3.31299
03:19:35|3.3126
03:19:36|3.3126
03:19:37|3.31275
03:19:39|3.3094
03:19:39|3.31056
03:19:42|3.30999
03:19:42|3.31034
03:19:43|3.31061
03:19:45|3.31055
03:19:45|3.31004
03:19:47|3.31068
03:19:47|3.30999
03:19:49|3.30983
03:19:50|3.30994
03:19:51|3.30959
03:19:52|3.30959
03:19:53|3.31088
03:19:54|3.31088
03:19:55|3.312
03:19:56|3.31258
03:19:56|3.31298
03:19:57|3.31298
03:19:59|3.31298
03:20:00|3.31298
03:20:01|3.31317
03:20:02|3.31331
03:20:02|3.31331
03:20:05|3.31384
03:20:06|3.31368
03:20:08|3.31403
03:20:08|3.31403
03:20:09|3.31404
03:20:10|3.31385
03:20:11|3.31385
03:20:13|3.31413
03:20:13|3.31293
03:20:14|3.31236
03:20:15|3.31236
03:20:16|3.30971
03:20:18|3.31066
03:20:19|3.31066
03:20:19|3.31288
03:20:20|3.31288
03:20:21|3.3129
03:20:22|3.31289
03:20:24|3.31289
03:20:24|3.31048
03:20:25|3.31048
03:20:27|3.31048
03:20:28|3.31038
03:20:29|3.31037
03:20:30|3.31097
03:20:30|3.31048
03:20:31|3.31054
03:20:32|3.31142
03:20:33|3.31153
03:20:34|3.31177
03:20:36|3.31183
03:20:36|3.31184
03:20:38|3.31193
03:20:38|3.31136
03:20:40|3.31136
03:20:41|3.31133
03:20:43|3.31131
03:20:44|3.31048
03:20:45|3.31048
03:20:47|3.31015
03:20:47|3.31015
03:20:49|3.3103
03:20:49|3.31005
03:20:51|3.31034
03:20:52|3.30987
03:20:53|3.30987
03:20:54|3.30987
03:20:55|3.31059
03:20:55|3.31015
03:20:56|3.31041
03:20:58|3.31014
03:20:59|3.30984
03:21:00|3.31132
03:21:01|3.31114
03:21:02|3.31148
03:21:03|3.31135
03:21:03|3.31135
03:21:04|3.31139
03:21:05|3.31139
03:21:07|3.31167
03:21:08|3.31161
03:21:09|3.31072
03:21:11|3.31096
03:21:13|3.31034
03:21:13|3.31034
03:21:15|3.30984
03:21:16|3.3097
03:21:17|3.30975
03:21:18|3.30976
03:21:20|3.3096
03:21:20|3.3096
03:21:21|3.31017
03:21:22|3.31028
03:21:23|3.31098
03:21:24|3.31098
03:21:26|3.31003
03:21:27|3.31003
03:21:28|3.3096
03:21:29|3.31005
03:21:30|3.31005
03:21:31|3.31
03:21:32|3.31003
03:21:33|3.30986
03:21:34|3.30986
03:21:35|3.31069
03:21:36|3.31049
03:21:37|3.31094
03:21:38|3.31033
03:21:39|3.31099
03:21:40|3.31099
03:21:41|3.31135
03:21:43|3.3128
03:21:43|3.3128
03:21:45|3.3128
03:21:45|3.3128
03:21:46|3.3103
03:21:47|3.3103
03:21:49|3.31097
03:21:50|3.31097
03:21:51|3.31207
03:21:52|3.31213
03:21:52|3.31213
03:21:54|3.31213
03:21:55|3.31213
03:21:56|3.31213
03:21:58|3.31213
03:21:58|3.31213
03:21:59|3.31213
03:22:00|3.31213
03:22:02|3.3121
03:22:02|3.31091
03:22:03|3.31051
03:22:04|3.31082
03:22:05|3.31098
03:22:07|3.31098
03:22:08|3.31098
03:22:09|3.313
03:22:10|3.31108
03:22:11|3.31322
03:22:13|3.31349
03:22:14|3.31349
03:22:14|3.31492
03:22:15|3.31492
03:22:17|3.3153
03:22:18|3.31523
03:22:19|3.31523
03:22:19|3.31559
03:22:21|3.31558
03:22:21|3.31574
03:22:23|3.31599
03:22:24|3.31558
03:22:24|3.31701
03:22:26|3.31689
03:22:26|3.31654
03:22:28|3.31607
03:22:29|3.31688
03:22:30|3.31721
03:22:31|3.31671
03:22:31|3.31671
03:22:33|3.31661
03:22:34|3.31652
03:22:35|3.31721
03:22:36|3.31799
03:22:37|3.31749
03:22:38|3.31748
03:22:39|3.31748
03:22:40|3.31748
03:22:41|3.31748
03:22:43|3.31607
03:22:44|3.31535
03:22:45|3.31524
03:22:46|3.31594
03:22:47|3.31639
03:22:48|3.31615
03:22:49|3.3165
03:22:50|3.3165
03:22:51|3.3165
03:22:52|3.3165
03:22:53|3.3165
03:22:54|3.3165
03:22:55|3.31719
03:22:57|3.31728
03:22:58|3.31728
03:22:59|3.31712
03:23:00|3.31677
03:23:01|3.31584
03:23:01|3.31584
03:23:02|3.31584
03:23:03|3.31596
03:23:04|3.31596
03:23:06|3.31545
03:23:06|3.31635
03:23:07|3.31635
03:23:09|3.31677
03:23:10|3.318
03:23:12|3.31795
03:23:12|3.31795
03:23:13|3.31849
03:23:14|3.31702
03:23:16|3.31665
03:23:17|3.31692
03:23:18|3.31608
03:23:20|3.31196
03:23:21|3.31231
03:23:21|3.31264
03:23:22|3.31264
03:23:24|3.31308
03:23:24|3.31309
03:23:26|3.31326
03:23:26|3.31253
03:23:28|3.31312
03:23:28|3.31312
03:23:29|3.31402
03:23:30|3.31402
03:23:32|3.31413
03:23:32|3.31519
03:23:33|3.31513
03:23:34|3.31384
03:23:35|3.31302
03:23:36|3.31302
03:23:38|3.31302
03:23:38|3.31279
03:23:40|3.31299
03:23:41|3.31381
03:23:41|3.31381
03:23:42|3.31389
03:23:44|3.31323
03:23:45|3.31469
03:23:46|3.31469
03:23:47|3.31469
03:23:48|3.31469
03:23:49|3.31469
03:23:50|3.31331
03:23:51|3.3121
03:23:52|3.31242
03:23:53|3.31272
03:23:54|3.31272
03:23:55|3.31272
03:23:56|3.31272
03:23:57|3.31348
03:23:58|3.31348
03:23:59|3.31348
03:24:00|3.31254
03:24:01|3.31105
03:24:02|3.31104
03:24:03|3.31104
03:24:04|3.31239
03:24:05|3.31215
03:24:06|3.31215
03:24:07|3.31215
03:24:09|3.31244
03:24:11|3.31154
03:24:11|3.31206
03:24:13|3.31233
03:24:14|3.31029
03:24:15|3.31032
03:24:16|3.31005
03:24:17|3.31181
03:24:18|3.31193
03:24:19|3.31193
03:24:20|3.31193
03:24:21|3.31192
03:24:22|3.3108
03:24:23|3.31133
03:24:24|3.31143
03:24:25|3.31143
03:24:26|3.31143
03:24:28|3.30962
03:24:28|3.31004
03:24:29|3.31041
03:24:31|3.31041
03:24:31|3.31041
03:24:32|3.31041
03:24:33|3.31019
03:24:35|3.31019
03:24:35|3.31019
03:24:36|3.31019
03:24:38|3.31019
03:24:39|3.31019
03:24:39|3.3107
03:24:41|3.3107
03:24:41|3.31303
03:24:43|3.31265
03:24:43|3.31265
03:24:45|3.31115
03:24:46|3.31105
03:24:47|3.31193
03:24:48|3.31203
03:24:50|3.31183
03:24:50|3.31183
03:24:51|3.31189
03:24:52|3.31189
03:24:53|3.31175
03:24:54|3.31201
03:24:55|3.31201
03:24:56|3.31175
03:24:58|3.312
03:25:00|3.31111
03:25:00|3.31102
03:25:01|3.31121
03:25:02|3.31102
03:25:03|3.31107
03:25:04|3.31107
03:25:05|3.31175
03:25:06|3.31175
03:25:07|3.31166
03:25:08|3.31166
03:25:09|3.31166
03:25:11|3.31193
03:25:12|3.31111
03:25:13|3.31111
03:25:15|3.31176
03:25:15|3.31176
03:25:16|3.31176
03:25:17|3.31176
03:25:18|3.31416
03:25:19|3.31431
03:25:20|3.31431
03:25:22|3.31431
03:25:23|3.31431
03:25:24|3.3143
03:25:24|3.31481
03:25:25|3.31405
03:25:27|3.31405
03:25:27|3.31391
03:25:29|3.315
03:25:29|3.31339
03:25:31|3.31106
03:25:32|3.31107
03:25:33|3.31113
03:25:34|3.31113
03:25:35|3.31113
03:25:36|3.31192
03:25:37|3.31183
03:25:38|3.31183
03:25:39|3.31193
03:25:40|3.31193
03:25:41|3.31193
03:25:42|3.31193
03:25:43|3.3122
03:25:44|3.31352
03:25:45|3.31352
03:25:47|3.31352
03:25:48|3.31352
03:25:49|3.31193
03:25:51|3.31303
03:25:51|3.31265
03:25:52|3.31265
03:25:54|3.31265
03:25:55|3.31265
03:25:55|3.31263
03:25:56|3.31263
03:25:58|3.31263
03:25:58|3.31298
03:25:59|3.31336
03:26:01|3.31336
03:26:01|3.31335
03:26:03|3.31335
03:26:04|3.31335
03:26:05|3.31246
03:26:06|3.31246
03:26:07|3.31231
03:26:07|3.31231
03:26:08|3.31231
03:26:10|3.3123
03:26:11|3.3123
03:26:12|3.3123
03:26:13|3.3123
03:26:14|3.3123
03:26:15|3.31215
03:26:16|3.31215
03:26:17|3.31171
03:26:19|3.31171
03:26:19|3.31171
03:26:21|3.31162
03:26:22|3.31162
03:26:23|3.31162
03:26:25|3.31186
03:26:25|3.31186
03:26:27|3.31176
03:26:27|3.31307
03:26:28|3.3126
03:26:29|3.31294
03:26:31|3.31255
03:26:32|3.31255
03:26:32|3.31256
03:26:34|3.31256
03:26:35|3.31256
03:26:36|3.31256
03:26:37|3.31344
03:26:38|3.31344
03:26:39|3.31456
03:26:40|3.31456
03:26:41|3.31456
03:26:42|3.31499
03:26:43|3.315
03:26:44|3.315
03:26:45|3.315
03:26:46|3.31508
03:26:47|3.31508
03:26:49|3.31413
03:26:49|3.31485
03:26:50|3.31485
03:26:51|3.31485
03:26:53|3.31524
03:26:53|3.31524
03:26:55|3.31508
03:26:56|3.31508
03:26:56|3.31508
03:26:58|3.31508
03:26:59|3.31408
03:27:00|3.31452
03:27:01|3.31419
03:27:01|3.31437
03:27:03|3.31422
03:27:03|3.31462
03:27:05|3.31456
03:27:05|3.31456
03:27:07|3.31456
03:27:08|3.31462
03:27:09|3.31462
03:27:09|3.31462
03:27:11|3.315
03:27:12|3.31501
03:27:13|3.31507
03:27:13|3.31507
03:27:15|3.31616
03:27:16|3.31616
03:27:17|3.31686
03:27:18|3.31552
03:27:19|3.31552
03:27:21|3.31437
03:27:21|3.31392
03:27:22|3.31392
03:27:23|3.31407
03:27:24|3.31407
03:27:25|3.31407
03:27:27|3.31447
03:27:28|3.31447
03:27:29|3.31447
03:27:30|3.31674
03:27:30|3.31657
03:27:32|3.31638
03:27:33|3.31592
03:27:34|3.31592
03:27:35|3.31592
03:27:36|3.31548
03:27:36|3.31558
03:27:37|3.3155
03:27:38|3.3155
03:27:40|3.31468
03:27:41|3.31599
03:27:41|3.31599
03:27:43|3.31699
03:27:45|3.31582
03:27:45|3.31582
03:27:46|3.3155
03:27:47|3.3155
03:27:48|3.31559
03:27:50|3.31559
03:27:51|3.31559
03:27:52|3.31559
03:27:54|3.31553
03:27:55|3.31553
03:27:55|3.31553
03:27:56|3.31551
03:27:57|3.31551
03:27:58|3.31551
03:27:59|3.31655
03:28:00|3.31655
03:28:01|3.31733
03:28:03|3.31759
03:28:04|3.31759
03:28:05|3.31621
03:28:06|3.31693
03:28:06|3.31682
03:28:07|3.31673
03:28:10|3.31731
03:28:10|3.31775
03:28:12|3.31845
03:28:14|3.31827
03:28:15|3.31546
03:28:16|3.31546
03:28:17|3.31547
03:28:19|3.31649
03:28:19|3.31649
03:28:20|3.31476
03:28:21|3.31476
03:28:22|3.3125
03:28:23|3.31357
03:28:25|3.31366
03:28:25|3.31366
03:28:26|3.31376
03:28:28|3.31316
03:28:30|3.31224
03:28:30|3.31224
03:28:31|3.31241
03:28:32|3.31316
03:28:33|3.31348
03:28:34|3.31478
03:28:35|3.31231
03:28:36|3.31231
03:28:37|3.31215
03:28:38|3.31225
03:28:39|3.31225
03:28:40|3.31185
03:28:41|3.31122
03:28:42|3.31163
03:28:43|3.3114
03:28:44|3.3114
03:28:45|3.31052
03:28:46|3.31052
03:28:48|3.30977
03:28:49|3.30929
03:28:51|3.30973
03:28:52|3.30973
03:28:53|3.30954
03:28:53|3.30938
03:28:54|3.30963
03:28:55|3.30911
03:28:57|3.30987
03:28:58|3.30951
03:28:59|3.30961
03:29:00|3.31022
03:29:01|3.30955
03:29:03|3.30965
03:29:03|3.30965
03:29:05|3.30923
03:29:06|3.30913
03:29:07|3.30972
03:29:09|3.30687
03:29:11|3.30687
03:29:11|3.30741
03:29:13|3.30687
03:29:14|3.30824
03:29:15|3.30834
03:29:16|3.30833
03:29:17|3.30794
03:29:18|3.3073
03:29:19|3.30835
03:29:20|3.30834
03:29:21|3.30815
03:29:22|3.30823
03:29:23|3.30823
03:29:25|3.30733
03:29:26|3.30731
03:29:27|3.3073
03:29:27|3.3073
03:29:28|3.3073
03:29:29|3.30687
03:29:31|3.3072
03:29:31|3.3073
03:29:33|3.30731
03:29:34|3.30707
03:29:35|3.30707
03:29:36|3.30707
03:29:37|3.30707
03:29:38|3.3073
03:29:39|3.3073
03:29:40|3.3073
03:29:41|3.3073
03:29:42|3.3073
03:29:43|3.30797
03:29:44|3.30789
03:29:45|3.30789
03:29:46|3.30787
03:29:47|3.30787
03:29:48|3.30788
03:29:50|3.30787
03:29:51|3.30787
03:29:52|3.30787
03:29:53|3.30787
03:29:54|3.30787
03:29:55|3.30787
03:29:56|3.30787
03:29:57|3.30788
03:29:58|3.30787
03:29:59|3.30787
03:30:01|3.30735
03:30:01|3.30735
03:30:03|3.30735
03:30:04|3.31066
03:30:04|3.31094
03:30:06|3.31257
03:30:07|3.31256
03:30:08|3.31256
03:30:09|3.3132
03:30:10|3.3132
03:30:11|3.31332
03:30:13|3.31388
03:30:14|3.31425
03:30:14|3.31446
03:30:16|3.31433
03:30:17|3.31421
03:30:18|3.31421
03:30:19|3.31421
03:30:20|3.31433
03:30:21|3.3134
03:30:22|3.3134
03:30:24|3.31192
03:30:25|3.31109
03:30:25|3.31131
03:30:26|3.31182
03:30:28|3.31173
03:30:30|3.31179
03:30:31|3.31073
03:30:32|3.30955
03:30:33|3.30955
03:30:34|3.30955
03:30:35|3.31003
03:30:36|3.3102
03:30:37|3.30921
03:30:38|3.30921
03:30:39|3.31059
03:30:40|3.31109
03:30:42|3.31113
03:30:42|3.3117
03:30:43|3.31064
03:30:44|3.31064
03:30:45|3.31064
03:30:46|3.31064
03:30:48|3.31167
03:30:48|3.31167
03:30:56|3.31123
03:30:57|3.3118
03:30:58|3.3118
03:30:58|3.30822
03:30:59|3.30822
03:31:01|3.30822
03:31:01|3.30779
03:31:03|3.30779
03:31:04|3.30734
03:31:05|3.30732
03:31:06|3.30732
03:31:07|3.30732
03:31:07|3.30691
03:31:09|3.30753
03:31:09|3.30753
03:31:11|3.30922
03:31:12|3.30896
03:31:14|3.30862
03:31:15|3.30862
03:31:16|3.30884
03:31:17|3.30884
03:31:18|3.30909
03:31:18|3.30988
03:31:20|3.31006
03:31:21|3.31006
03:31:22|3.31006
03:31:22|3.30809
03:31:24|3.30736
03:31:25|3.30695
03:31:26|3.30745
03:31:27|3.30745
03:31:28|3.30725
03:31:29|3.30725
03:31:30|3.30702
03:31:31|3.30702
03:31:32|3.30688
03:31:33|3.30687
03:31:34|3.30716
03:31:34|3.30706
03:31:35|3.30688
03:31:37|3.30688
03:31:37|3.30688
03:31:39|3.30688
03:31:40|3.30687
03:31:40|3.30834
03:31:42|3.30822
03:31:43|3.30822
03:31:44|3.30751
03:31:45|3.30687
03:31:46|3.30688
03:31:47|3.30392
03:31:48|3.30461
03:31:49|3.30499
03:31:50|3.30418
03:31:52|3.30412
03:31:53|3.30316
03:31:54|3.30318
03:31:55|3.303
03:31:56|3.30336
03:31:58|3.30201
03:31:58|3.30201
03:32:00|3.30211
03:32:01|3.30258
03:32:02|3.30197
03:32:03|3.30103
03:32:03|3.30107
03:32:05|3.29989
03:32:05|3.29993
03:32:08|3.29994
03:32:08|3.29974
03:32:09|3.29921
03:32:11|3.29921
03:32:12|3.29954
03:32:14|3.301
03:32:15|3.30089
03:32:16|3.30095
03:32:17|3.30049
03:32:18|3.30049
03:32:19|3.30153
03:32:20|3.30198
03:32:21|3.30209
03:32:22|3.30288
03:32:23|3.30288
03:32:24|3.30288
03:32:25|3.30309
03:32:26|3.30405
03:32:27|3.30346
03:32:28|3.30346
03:32:29|3.30346
03:32:30|3.30399
03:32:31|3.30407
03:32:32|3.30489
03:32:33|3.30571
03:32:34|3.30645
03:32:36|3.30631
03:32:37|3.30631
03:32:37|3.30504
03:32:38|3.30485
03:32:39|3.30416
03:32:40|3.30407
03:32:42|3.30406
03:32:42|3.30147
03:32:43|3.30128
03:32:45|3.30128
03:32:46|3.30232
03:32:47|3.30232
03:32:48|3.30146
03:32:49|3.30146
03:32:50|3.3016
03:32:51|3.30001
03:32:52|3.30011
03:32:53|3.29943
03:32:54|3.29943
03:32:56|3.29921
03:32:56|3.29921
03:32:57|3.29921
03:32:59|3.29841
03:33:00|3.29904
03:33:02|3.2988
03:33:02|3.29936
03:33:05|3.29993
03:33:05|3.29993
03:33:07|3.30216
03:33:07|3.30051
03:33:10|3.30203
03:33:10|3.30203
03:33:11|3.30203
03:33:12|3.30163
03:33:14|3.3023
03:33:14|3.3023
03:33:15|3.3023
03:33:16|3.30186
03:33:18|3.30104
03:33:18|3.30105
03:33:19|3.30074
03:33:21|3.3005
03:33:22|3.29944
03:33:23|3.29944
03:33:23|3.29944
03:33:25|3.29909
03:33:25|3.29909
03:33:26|3.29909
03:33:27|3.29909
03:33:28|3.29909
03:33:29|3.29909
03:33:31|3.29788
03:33:31|3.29777
03:33:32|3.29826
03:33:33|3.29698
03:33:34|3.29907
03:33:35|3.2982
03:33:36|3.29833
03:33:37|3.29818
03:33:38|3.29797
03:33:39|3.2978
03:33:40|3.297
03:33:41|3.29696
03:33:42|3.2969
03:33:44|3.2968
03:33:46|3.29752
03:33:46|3.29683
03:33:47|3.29688
03:33:48|3.29632
03:33:49|3.29647
03:33:51|3.2955
03:33:51|3.29576
03:33:53|3.29576
03:33:53|3.2962
03:33:54|3.29685
03:33:55|3.29685
03:33:57|3.29685
03:33:58|3.29685
03:33:59|3.29553
03:34:00|3.29553
03:34:01|3.29538
03:34:02|3.29557
03:34:03|3.29596
03:34:04|3.29653
03:34:05|3.29566
03:34:06|3.29461
03:34:07|3.29232
03:34:08|3.29184
03:34:09|3.29114
03:34:10|3.29223
03:34:11|3.29374
03:34:12|3.29328
03:34:13|3.29297
03:34:15|3.29175
03:34:16|3.29149
03:34:17|3.29179
03:34:18|3.29173
03:34:19|3.29175
03:34:20|3.29181
03:34:21|3.29231
03:34:21|3.29285
03:34:23|3.29285
03:34:23|3.29355
03:34:24|3.29355
03:34:26|3.29355
03:34:27|3.29287
03:34:27|3.29354
03:34:28|3.29297
03:34:29|3.29271
03:34:30|3.29271
03:34:31|3.29376
03:34:33|3.29366
03:34:33|3.29366
03:34:34|3.29378
03:34:36|3.29526
03:34:36|3.2946
03:34:37|3.29492
03:34:39|3.29492
03:34:40|3.29492
03:34:40|3.29436
03:34:41|3.29378
03:34:42|3.29378
03:34:45|3.29237
03:34:45|3.2915
03:34:46|3.2915
03:34:47|3.2915
03:34:48|3.2915
03:34:50|3.29149
03:34:51|3.29209
03:34:51|3.29209
03:34:52|3.29209
03:34:53|3.29209
03:34:55|3.29209
03:34:56|3.29209
03:34:57|3.29209
03:34:58|3.2927
03:35:00|3.29339
03:35:01|3.29339
03:35:03|3.29246
03:35:03|3.29325
03:35:04|3.29325
03:35:05|3.29325
03:35:06|3.29293
03:35:07|3.29227
03:35:09|3.29227
03:35:09|3.29227
03:35:11|3.29227
03:35:12|3.29227
03:35:13|3.29227
03:35:14|3.29205
03:35:15|3.29207
03:35:16|3.29407
03:35:17|3.29407
03:35:18|3.29485
03:35:20|3.29566
03:35:20|3.29566
03:35:21|3.29437
03:35:22|3.29361
03:35:23|3.2936
03:35:24|3.29361
03:35:26|3.29361
03:35:27|3.29361
03:35:28|3.29443
03:35:29|3.29443
03:35:30|3.29226
03:35:31|3.29294
03:35:32|3.29294
03:35:33|3.29294
03:35:34|3.29294
03:35:35|3.29303
03:35:36|3.29303
03:35:37|3.29303
03:35:38|3.29303
03:35:39|3.29328
03:35:40|3.29328
03:35:41|3.29328
03:35:43|3.29329
03:35:43|3.29155
03:35:44|3.29155
03:35:45|3.29155
03:35:47|3.29156
03:35:48|3.29197
03:35:49|3.29197
03:35:50|3.29197
03:35:51|3.29196
03:35:52|3.29196
03:35:52|3.29196
03:35:54|3.29196
03:35:56|3.29197
03:35:57|3.29199
03:35:58|3.29199
03:35:59|3.29199
03:35:59|3.29199
03:36:00|3.29199
03:36:02|3.29199
03:36:02|3.29482
03:36:04|3.29616
03:36:05|3.29652
03:36:06|3.2966
03:36:08|3.2966
03:36:08|3.2966
03:36:09|3.29804
03:36:10|3.29707
03:36:11|3.29932
03:36:12|3.29797
03:36:13|3.29797
03:36:14|3.29797
03:36:16|3.29838
03:36:17|3.29838
03:36:18|3.29838
03:36:20|3.29838
03:36:22|3.29965
03:36:22|3.29994
03:36:23|3.30062
03:36:24|3.30062
03:36:25|3.30088
03:36:27|3.30171
03:36:27|3.30171
03:36:28|3.30171
03:36:30|3.30178
03:36:32|3.30151
03:36:32|3.30266
03:36:33|3.30382
03:36:35|3.30382
03:36:36|3.3046
03:36:37|3.30459
03:36:38|3.30463
03:36:38|3.30469
03:36:40|3.3045
03:36:41|3.3045
03:36:42|3.3045
03:36:43|3.3045
03:36:43|3.30451
03:36:45|3.30443
03:36:46|3.30286
03:36:47|3.30296
03:36:47|3.30296
03:36:49|3.30079
03:36:50|3.29864
03:36:51|3.29905
03:36:52|3.29957
03:36:53|3.3
03:36:54|3.29992
03:36:55|3.29992
03:36:56|3.29992
03:36:57|3.29903
03:36:58|3.29895
03:36:59|3.29895
03:37:00|3.29749
03:37:01|3.29749
03:37:02|3.29666
03:37:04|3.29666
03:37:05|3.29667
03:37:05|3.29667
03:37:07|3.29632
03:37:08|3.29632
03:37:08|3.29632
03:37:10|3.29632
03:37:11|3.29843
03:37:12|3.29842
03:37:13|3.29757
03:37:14|3.29843
03:37:15|3.29835
03:37:16|3.29835
03:37:18|3.29835
03:37:19|3.29515
03:37:21|3.29427
03:37:21|3.29381
03:37:22|3.29349
03:37:23|3.29429
03:37:24|3.29429
03:37:25|3.29429
03:37:26|3.29429
03:37:27|3.29429
03:37:28|3.29429
03:37:30|3.2948
03:37:31|3.29481
03:37:32|3.29505
03:37:33|3.29505
03:37:33|3.29505
03:37:36|3.29505
03:37:36|3.29505
03:37:37|3.29505
03:37:38|3.29574
03:37:39|3.29574
03:37:40|3.29574
03:37:41|3.29574
03:37:42|3.29589
03:37:43|3.29589
03:37:44|3.29587
03:37:45|3.29562
03:37:46|3.2943
03:37:47|3.29404
03:37:48|3.2931
03:37:49|3.29398
03:37:50|3.29398
03:37:51|3.29398
03:37:52|3.29495
03:37:53|3.29495
03:37:54|3.29495
03:37:55|3.29497
03:37:57|3.29497
03:37:59|3.29497
03:38:00|3.29497
03:38:02|3.29626
03:38:03|3.29626
03:38:04|3.29626
03:38:04|3.29626
03:38:06|3.29647
03:38:07|3.29647
03:38:08|3.29643
03:38:09|3.29643
03:38:11|3.29658
03:38:11|3.29658
03:38:12|3.29658
03:38:13|3.29654
03:38:14|3.29602
03:38:15|3.29642
03:38:16|3.29683
03:38:18|3.29684
03:38:18|3.29683
03:38:20|3.29683
03:38:21|3.29683
03:38:22|3.29683
03:38:24|3.29407
03:38:24|3.29415
03:38:25|3.2927
03:38:27|3.2924
03:38:28|3.29156
03:38:29|3.2913
03:38:30|3.2913
03:38:31|3.2913
03:38:31|3.29278
03:38:34|3.29278
03:38:34|3.29346
03:38:35|3.29346
03:38:38|3.29321
03:38:39|3.29332
03:38:39|3.29332
03:38:41|3.29332
03:38:43|3.29341
03:38:43|3.2934
03:38:45|3.29247
03:38:46|3.29247
03:38:47|3.29184
03:38:48|3.29184
03:38:49|3.2919
03:38:49|3.2919
03:38:51|3.2919
03:38:51|3.29302
03:38:54|3.29207
03:38:54|3.29206
03:38:55|3.29195
03:38:56|3.29195
03:38:57|3.29195
03:38:59|3.2918
03:39:00|3.29138
03:39:00|3.29139
03:39:01|3.29206
03:39:02|3.29315
03:39:05|3.29315
03:39:05|3.291
03:39:06|3.29034
03:39:07|3.29052
03:39:08|3.29085
03:39:10|3.29085
03:39:10|3.29085
03:39:12|3.28886
03:39:13|3.28885
03:39:14|3.28848
03:39:15|3.28848
03:39:16|3.28848
03:39:17|3.2874
03:39:18|3.28775
03:39:19|3.28974
03:39:20|3.28916
03:39:22|3.28977
03:39:22|3.28977
03:39:23|3.28988
03:39:24|3.29031
03:39:25|3.29031
03:39:26|3.29031
03:39:27|3.29055
03:39:28|3.29055
03:39:30|3.29055
03:39:30|3.29097
03:39:32|3.29097
03:39:33|3.2909
03:39:35|3.2909
03:39:35|3.2909
03:39:36|3.28731
03:39:37|3.28774
03:39:39|3.28845
03:39:39|3.28915
03:39:41|3.28879
03:39:41|3.28653
03:39:43|3.2872
03:39:43|3.2872
03:39:44|3.28708
03:39:46|3.28732
03:39:46|3.28717
03:39:47|3.28661
03:39:48|3.2837
03:39:49|3.28465
03:39:51|3.28455
03:39:51|3.2843
03:39:52|3.2843
03:39:53|3.2843
03:39:54|3.2873
03:39:56|3.28846
03:39:57|3.28846
03:39:57|3.28846
03:39:59|3.28869
03:40:00|3.28869
03:40:02|3.288
03:40:02|3.28869
03:40:04|3.28827
03:40:06|3.28707
03:40:07|3.28698
03:40:08|3.28698
03:40:09|3.28586
03:40:09|3.2865
03:40:11|3.2865
03:40:11|3.28651
03:40:12|3.28651
03:40:14|3.28651
03:40:15|3.28582
03:40:15|3.28623
03:40:16|3.28623
03:40:18|3.28571
03:40:18|3.28504
03:40:19|3.28499
03:40:21|3.28499
03:40:22|3.28499
03:40:22|3.285
03:40:24|3.28499
03:40:24|3.28499
03:40:26|3.285
03:40:27|3.285
03:40:28|3.28501
03:40:29|3.28458
03:40:30|3.28458
03:40:31|3.28141
03:40:32|3.28274
03:40:33|3.28274
03:40:34|3.28358
03:40:35|3.28358
03:40:36|3.28273
03:40:37|3.28274
03:40:38|3.28274
03:40:39|3.28363
03:40:40|3.28508
03:40:41|3.28551
03:40:42|3.28632
03:40:43|3.28821
03:40:44|3.28829
03:40:45|3.28829
03:40:46|3.28945
03:40:47|3.28999
03:40:48|3.28907
03:40:49|3.28916
03:40:50|3.28916
03:40:51|3.28842
03:40:52|3.28889
03:40:53|3.28916
03:40:54|3.2909
03:40:55|3.29126
03:40:56|3.29131
03:40:57|3.29131
03:40:58|3.29178
03:41:00|3.29178
03:41:01|3.29178
03:41:03|3.29199
03:41:04|3.28896
03:41:05|3.28766
03:41:06|3.28754
03:41:07|3.28898
03:41:08|3.28898
03:41:09|3.28944
03:41:10|3.28959
03:41:12|3.2896
03:41:13|3.29032
03:41:14|3.29116
03:41:14|3.29116
03:41:16|3.2899
03:41:17|3.2899
03:41:18|3.29085
03:41:19|3.29089
03:41:20|3.2899
03:41:21|3.28921
03:41:22|3.28921
03:41:23|3.28919
03:41:24|3.28928
03:41:25|3.28932
03:41:26|3.28928
03:41:27|3.28959
03:41:28|3.28959
03:41:29|3.29023
03:41:31|3.29023
03:41:31|3.29023
03:41:33|3.29023
03:41:33|3.29023
03:41:34|3.29023
03:41:35|3.29023
03:41:37|3.29023
03:41:38|3.29023
03:41:38|3.29023
03:41:39|3.29023
03:41:41|3.29023
03:41:42|3.29022
03:41:43|3.29022
03:41:44|3.29022
03:41:45|3.29022
03:41:46|3.29022
03:41:47|3.28948
03:41:48|3.28936
03:41:49|3.28936
03:41:50|3.28936
03:41:51|3.28936
03:41:52|3.29039
03:41:53|3.28971
03:41:54|3.28971
03:41:55|3.28971
03:41:56|3.28971
03:41:57|3.29009
03:41:58|3.29009
03:41:59|3.29009
03:42:00|3.29009
03:42:01|3.28758
03:42:03|3.28639
03:42:04|3.28751
03:42:05|3.28751
03:42:06|3.28658
03:42:07|3.28658
03:42:08|3.28658
03:42:10|3.28709
03:42:10|3.2871
03:42:12|3.28751
03:42:12|3.28795
03:42:14|3.28889
03:42:15|3.28889
03:42:16|3.28924
03:42:18|3.28914
03:42:19|3.28914
03:42:19|3.28914
03:42:21|3.28914
03:42:22|3.288
03:42:22|3.288
03:42:23|3.288
03:42:24|3.288
03:42:26|3.288
03:42:26|3.2867
03:42:27|3.28827
03:42:29|3.28827
03:42:29|3.28827
03:42:31|3.2877
03:42:32|3.2877
03:42:33|3.288
03:42:34|3.28827
03:42:34|3.28827
03:42:35|3.28827
03:42:37|3.28827
03:42:37|3.28827
03:42:38|3.28842
03:42:40|3.28842
03:42:41|3.28772
03:42:42|3.28772
03:42:43|3.2869
03:42:44|3.2869
03:42:45|3.2869
03:42:46|3.28668
03:42:47|3.28668
03:42:48|3.28668
03:42:49|3.28701
03:42:50|3.28701
03:42:51|3.28701
03:42:53|3.28701
03:42:53|3.28701
03:42:54|3.28701
03:42:55|3.28772
03:42:56|3.28772
03:42:57|3.28772
03:42:58|3.28772
03:42:59|3.28772
03:43:00|3.28772
03:43:01|3.28772
03:43:02|3.28827
03:43:04|3.28827
03:43:05|3.28839
03:43:06|3.28839
03:43:06|3.28839
03:43:08|3.28839
03:43:09|3.28839
03:43:10|3.28839
03:43:11|3.28839
03:43:12|3.28983
03:43:13|3.28983
03:43:14|3.28984
03:43:15|3.29063
03:43:16|3.2904
03:43:17|3.2904
03:43:18|3.29086
03:43:19|3.29124
03:43:20|3.29124
03:43:21|3.29134
03:43:22|3.29134
03:43:23|3.29134
03:43:25|3.28981
03:43:26|3.28981
03:43:26|3.29027
03:43:27|3.29068
03:43:29|3.29068
03:43:30|3.2896
03:43:30|3.2896
03:43:32|3.2896
03:43:32|3.2896
03:43:33|3.2896
03:43:35|3.2902
03:43:36|3.2902
03:43:37|3.29096
03:43:38|3.28959
03:43:39|3.28891
03:43:40|3.28891
03:43:41|3.28891
03:43:42|3.28891
03:43:43|3.29025
03:43:44|3.29017
03:43:45|3.29035
03:43:46|3.29035
03:43:47|3.29035
03:43:48|3.29035
03:43:50|3.29305
03:43:50|3.29305
03:43:51|3.29348
03:43:52|3.29381
03:43:53|3.29381
03:43:54|3.29381
03:43:55|3.29381
03:43:57|3.29429
03:43:57|3.29344
03:43:58|3.29295
03:44:00|3.29373
03:44:01|3.29381
03:44:02|3.29381
03:44:04|3.29422
03:44:04|3.29459
03:44:05|3.29539
03:44:07|3.29539
03:44:09|3.29449
03:44:09|3.29449
03:44:10|3.29449
03:44:11|3.29449
03:44:12|3.29568
03:44:13|3.29577
03:44:14|3.29579
03:44:15|3.29644
03:44:17|3.29582
03:44:17|3.29648
03:44:18|3.29648
03:44:20|3.29648
03:44:21|3.29648
03:44:22|3.29578
03:44:23|3.29111
03:44:24|3.29116
03:44:25|3.29116
03:44:26|3.29189
03:44:28|3.29295
03:44:28|3.29295
03:44:30|3.29392
03:44:31|3.29392
03:44:32|3.29392
03:44:32|3.29485
03:44:34|3.29364
03:44:35|3.29364
03:44:36|3.29364
03:44:37|3.29364
03:44:39|3.29157
03:44:40|3.29157
03:44:41|3.29167
03:44:42|3.2912
03:44:43|3.29157
03:44:43|3.29157
03:44:44|3.29157
03:44:45|3.29157
03:44:46|3.29157
03:44:47|3.29157
03:44:48|3.29157
03:44:49|3.29157
03:44:51|3.29157
03:44:51|3.29157
03:44:52|3.29157
03:44:53|3.29157
03:44:55|3.29157
03:44:55|3.29137
03:44:56|3.29137
03:44:58|3.29137
03:44:59|3.29133
03:44:59|3.29133
03:45:01|3.29133
03:45:02|3.29124
03:45:02|3.29315
03:45:03|3.29294
03:45:05|3.29252
03:45:07|3.28869
03:45:08|3.28869
03:45:09|3.28869
03:45:10|3.28874
03:45:11|3.28875
03:45:12|3.28965
03:45:13|3.2907
03:45:14|3.2907
03:45:15|3.29064
03:45:16|3.29085
03:45:17|3.29085
03:45:19|3.29066
03:45:19|3.29066
03:45:20|3.29066
03:45:21|3.29066
03:45:22|3.29018
03:45:23|3.29018
03:45:24|3.28886
03:45:26|3.28918
03:45:27|3.28918
03:45:28|3.28879
03:45:28|3.2893
03:45:30|3.28897
03:45:31|3.28896
03:45:32|3.28896
03:45:33|3.2888
03:45:34|3.28724
03:45:35|3.28734
03:45:36|3.28734
03:45:37|3.28781
03:45:38|3.28781
03:45:39|3.28721
03:45:40|3.28721
03:45:41|3.28721
03:45:42|3.28721
03:45:43|3.2858
03:45:45|3.28349
03:45:46|3.28462
03:45:46|3.28491
03:45:47|3.28475
03:45:49|3.28475
03:45:50|3.28539
03:45:51|3.28539
03:45:52|3.28539
03:45:53|3.28479
03:45:54|3.28479
03:45:55|3.28479
03:45:56|3.28474
03:45:57|3.28474
03:45:58|3.28403
03:45:59|3.2836
03:46:00|3.28359
03:46:01|3.28333
03:46:02|3.28334
03:46:03|3.28351
03:46:04|3.28358
03:46:06|3.2836
03:46:07|3.2836
03:46:08|3.28273
03:46:09|3.28245
03:46:11|3.28328
03:46:12|3.2826
03:46:13|3.28259
03:46:14|3.28259
03:46:15|3.28119
03:46:17|3.28107
03:46:18|3.28107
03:46:18|3.28207
03:46:20|3.28206
03:46:21|3.28173
03:46:21|3.28173
03:46:23|3.28173
03:46:24|3.28173
03:46:25|3.28207
03:46:26|3.28207
03:46:27|3.28207
03:46:28|3.28207
03:46:29|3.28207
03:46:30|3.28106
03:46:30|3.28075
03:46:32|3.27476
03:46:33|3.27556
03:46:34|3.27546
03:46:34|3.27529
03:46:36|3.27529
03:46:36|3.27528
03:46:38|3.2797
03:46:39|3.27964
03:46:40|3.28152
03:46:41|3.28009
03:46:42|3.2808
03:46:43|3.2808
03:46:44|3.27911
03:46:45|3.27911
03:46:46|3.27865
03:46:47|3.2794
03:46:48|3.28082
03:46:49|3.28119
03:46:50|3.28066
03:46:51|3.28066
03:46:52|3.28076
03:46:53|3.28077
03:46:54|3.28077
03:46:56|3.28127
03:46:57|3.28152
03:46:57|3.28275
03:46:59|3.2829
03:46:59|3.2829
03:47:01|3.28255
03:47:01|3.28037
03:47:02|3.28083
03:47:04|3.28077
03:47:05|3.28157
03:47:06|3.28275
03:47:07|3.28357
03:47:09|3.28197
03:47:10|3.27992
03:47:11|3.28004
03:47:12|3.28004
03:47:14|3.2826
03:47:14|3.2826
03:47:16|3.2826
03:47:16|3.2826
03:47:17|3.282
03:47:19|3.28169
03:47:20|3.28291
03:47:21|3.28291
03:47:22|3.28291
03:47:23|3.28291
03:47:24|3.28359
03:47:25|3.28359
03:47:26|3.28491
03:47:27|3.28491
03:47:29|3.2849
03:47:30|3.28491
03:47:31|3.2849
03:47:31|3.28489
03:47:33|3.28336
03:47:34|3.28336
03:47:34|3.28248
03:47:36|3.2817
03:47:37|3.2817
03:47:38|3.28079
03:47:39|3.28079
03:47:40|3.28078
03:47:41|3.28123
03:47:42|3.28159
03:47:44|3.28132
03:47:44|3.28212
03:47:45|3.28212
03:47:47|3.28171
03:47:48|3.28171
03:47:49|3.28171
03:47:50|3.28171
03:47:51|3.28376
03:47:52|3.28386
03:47:53|3.2835
03:47:54|3.2828
03:47:55|3.28271
03:47:56|3.28271
03:47:57|3.28271
03:47:58|3.28271
03:47:59|3.28271
03:48:00|3.28252
03:48:01|3.28253
03:48:02|3.28253
03:48:03|3.2835
03:48:04|3.2835
03:48:05|3.28436
03:48:06|3.28436
03:48:08|3.28436
03:48:09|3.28436
03:48:10|3.28581
03:48:11|3.28618
03:48:12|3.28636
03:48:14|3.28646
03:48:15|3.28646
03:48:15|3.28483
03:48:17|3.28565
03:48:18|3.287
03:48:19|3.287
03:48:20|3.28432
03:48:21|3.28432
03:48:22|3.28459
03:48:23|3.28515
03:48:24|3.28515
03:48:25|3.28554
03:48:26|3.2863
03:48:28|3.2863
03:48:30|3.2863
03:48:30|3.2863
03:48:32|3.28705
03:48:33|3.28705
03:48:34|3.28705
03:48:34|3.28704
03:48:36|3.28705
03:48:36|3.28509
03:48:38|3.28403
03:48:39|3.28403
03:48:39|3.28403
03:48:41|3.28403
03:48:42|3.28409
03:48:43|3.28409
03:48:45|3.28641
03:48:45|3.28535
03:48:46|3.28545
03:48:47|3.28545
03:48:48|3.28545
03:48:49|3.2857
03:48:50|3.28619
03:48:51|3.28619
03:48:52|3.28619
03:48:53|3.28619
03:48:54|3.28619
03:48:55|3.28505
03:48:57|3.28418
03:48:57|3.28418
03:48:58|3.28418
03:48:59|3.28418
03:49:01|3.28418
03:49:02|3.28508
03:49:02|3.28508
03:49:03|3.28585
03:49:05|3.28617
03:49:05|3.28617
03:49:06|3.28107
03:49:08|3.28107
03:49:08|3.2817
03:49:09|3.2817
03:49:11|3.2817
03:49:13|3.28169
03:49:13|3.28097
03:49:14|3.28097
03:49:15|3.2813
03:49:16|3.2813
03:49:17|3.28106
03:49:18|3.28114
03:49:19|3.28114
03:49:20|3.28106
03:49:21|3.28103
03:49:22|3.28096
03:49:24|3.28096
03:49:24|3.28096
03:49:26|3.28011
03:49:26|3.28156
03:49:28|3.28156
03:49:28|3.28171
03:49:30|3.28171
03:49:31|3.28247
03:49:33|3.28315
03:49:34|3.28315
03:49:34|3.28315
03:49:36|3.28315
03:49:38|3.28243
03:49:38|3.28244
03:49:39|3.28244
03:49:40|3.28244
03:49:41|3.28244
03:49:42|3.28077
03:49:43|3.28077
03:49:44|3.28039
03:49:45|3.28039
03:49:46|3.28083
03:49:47|3.28083
03:49:49|3.28059
03:49:50|3.28103
03:49:50|3.28124
03:49:52|3.2804
03:49:53|3.28096
03:49:53|3.28096
03:49:55|3.2827
03:49:56|3.2827
03:49:57|3.2827
03:49:58|3.28347
03:49:59|3.28347
03:50:00|3.28347
03:50:01|3.2836
03:50:02|3.2836
03:50:02|3.28397
03:50:05|3.28397
03:50:05|3.28397
03:50:06|3.28396
03:50:07|3.28381
03:50:09|3.28389
03:50:11|3.28131
03:50:12|3.28155
03:50:13|3.28155
03:50:14|3.28155
03:50:15|3.28096
03:50:16|3.28096
03:50:16|3.28096
03:50:18|3.28096
03:50:19|3.2802
03:50:20|3.28001
03:50:21|3.28001
03:50:23|3.28001
03:50:23|3.28001
03:50:24|3.28001
03:50:25|3.28019
03:50:27|3.28001
03:50:28|3.28001
03:50:30|3.28001
03:50:32|3.28002
03:50:32|3.28002
03:50:33|3.28002
03:50:34|3.28005
03:50:35|3.28029
03:50:37|3.28029
03:50:38|3.28
03:50:39|3.28
03:50:40|3.28
03:50:45|3.28
03:50:45|3.28212
03:50:47|3.28212
03:50:47|3.28328
03:50:48|3.28298
03:50:49|3.28298
03:50:50|3.28279
03:50:52|3.28279
03:50:52|3.2818
03:50:53|3.28171
03:50:54|3.28138
03:50:55|3.28138
03:50:56|3.2821
03:50:57|3.28226
03:50:58|3.28226
03:50:59|3.2833
03:51:00|3.2833
03:51:01|3.2833
03:51:02|3.2833
03:51:04|3.28211
03:51:05|3.28212
03:51:05|3.28211
03:51:07|3.28001
03:51:08|3.28001
03:51:09|3.28001
03:51:10|3.2813
03:51:11|3.28002
03:51:12|3.28029
03:51:13|3.28074
03:51:14|3.28074
03:51:14|3.28157
03:51:15|3.28157
03:51:17|3.28157
03:51:17|3.28219
03:51:19|3.28117
03:51:20|3.28159
03:51:21|3.28159
03:51:22|3.28258
03:51:23|3.28338
03:51:24|3.28344
03:51:25|3.28344
03:51:26|3.28343
03:51:27|3.28283
03:51:28|3.28372
03:51:29|3.28278
03:51:30|3.28293
03:51:32|3.28097
03:51:33|3.28177
03:51:35|3.28177
03:51:36|3.28177
03:51:36|3.28177
03:51:37|3.28231
03:51:39|3.2831
03:51:40|3.28297
03:51:41|3.28321
03:51:42|3.28321
03:51:43|3.28254
03:51:44|3.28255
03:51:45|3.28251
03:51:46|3.28251
03:51:47|3.28251
03:51:49|3.28142
03:51:49|3.28142
03:51:51|3.28142
03:51:51|3.28278
03:51:52|3.28278
03:51:54|3.28278
03:51:55|3.28264
03:51:55|3.28254
03:51:57|3.28254
03:51:58|3.28254
03:51:58|3.28254
03:51:59|3.28254
03:52:00|3.28254
03:52:02|3.28223
03:52:02|3.28161
03:52:03|3.28217
03:52:05|3.28222
03:52:06|3.28237
03:52:07|3.28255
03:52:08|3.28144
03:52:09|3.28144
03:52:09|3.28142
03:52:10|3.28142
03:52:11|3.28142
03:52:13|3.28171
03:52:14|3.28171
03:52:15|3.28138
03:52:16|3.28139
03:52:17|3.28139
03:52:18|3.28066
03:52:19|3.28066
03:52:20|3.28066
03:52:21|3.28066
03:52:22|3.28066
03:52:23|3.28066
03:52:24|3.28066
03:52:25|3.28066
03:52:27|3.28041
03:52:27|3.28041
03:52:29|3.28041
03:52:29|3.27806
03:52:30|3.2781
03:52:31|3.2781
03:52:32|3.27971
03:52:35|3.27812
03:52:36|3.27763
03:52:37|3.27678
03:52:38|3.27605
03:52:38|3.276
03:52:40|3.27577
03:52:41|3.27617
03:52:42|3.27617
03:52:43|3.27633
03:52:44|3.27659
03:52:45|3.27659
03:52:46|3.27659
03:52:47|3.27551
03:52:48|3.2764
03:52:49|3.27633
03:52:50|3.27549
03:52:51|3.27459
03:52:52|3.27532
03:52:53|3.27468
03:52:53|3.27469
03:52:55|3.27469
03:52:56|3.27247
03:52:57|3.27203
03:52:58|3.27157
03:52:59|3.27239
03:53:00|3.27121
03:53:01|3.2712
03:53:02|3.2712
03:53:03|3.26999
03:53:04|3.26951
03:53:05|3.26947
03:53:06|3.2694
03:53:07|3.26757
03:53:08|3.26912
03:53:09|3.26928
03:53:10|3.26917
03:53:11|3.26917
03:53:13|3.26816
03:53:14|3.26798
03:53:14|3.26699
03:53:16|3.26643
03:53:18|3.26611
03:53:19|3.2657
03:53:21|3.26538
03:53:21|3.26503
03:53:23|3.26476
03:53:24|3.26457
03:53:24|3.26571
03:53:26|3.26498
03:53:26|3.26359
03:53:28|3.26353
03:53:29|3.26435
03:53:30|3.26475
03:53:31|3.26598
03:53:32|3.26686
03:53:33|3.26732
03:53:35|3.2674
03:53:36|3.26661
03:53:36|3.26775
03:53:37|3.26775
03:53:38|3.26766
03:53:40|3.26843
03:53:40|3.26844
03:53:42|3.26843
03:53:43|3.26801
03:53:44|3.26801
03:53:45|3.26844
03:53:46|3.26864
03:53:47|3.26661
03:53:48|3.266
03:53:49|3.26501
03:53:51|3.26501
03:53:52|3.26501
03:53:53|3.26501
03:53:54|3.26501
03:53:54|3.26501
03:53:55|3.2655
03:53:56|3.26535
03:53:57|3.26535
03:53:58|3.26525
03:53:59|3.263
03:54:00|3.26235
03:54:01|3.26272
03:54:03|3.26459
03:54:03|3.26374
03:54:05|3.26351
03:54:06|3.26451
03:54:07|3.26259
03:54:09|3.26588
03:54:10|3.26588
03:54:11|3.26588
03:54:11|3.26654
03:54:13|3.26844
03:54:14|3.26794
03:54:15|3.26794
03:54:17|3.26928
03:54:17|3.26992
03:54:20|3.26982
03:54:20|3.26966
03:54:22|3.26964
03:54:23|3.26763
03:54:24|3.26802
03:54:26|3.26802
03:54:26|3.2677
03:54:27|3.26824
03:54:28|3.26827
03:54:29|3.26827
03:54:31|3.26982
03:54:31|3.26999
03:54:32|3.27
03:54:34|3.26999
03:54:36|3.26955
03:54:37|3.26931
03:54:38|3.2688
03:54:39|3.2688
03:54:40|3.26881
03:54:41|3.26782
03:54:42|3.27093
03:54:44|3.27064
03:54:45|3.27102
03:54:46|3.27102
03:54:47|3.27153
03:54:47|3.27153
03:54:49|3.27154
03:54:50|3.27154
03:54:51|3.27154
03:54:52|3.27193
03:54:53|3.27193
03:54:54|3.27193
03:54:55|3.2725
03:54:56|3.2726
03:54:57|3.2726
03:54:58|3.2726
03:55:00|3.2742
03:55:01|3.27468
03:55:02|3.27488
03:55:03|3.27455
03:55:04|3.2734
03:55:05|3.27322
03:55:06|3.27321
03:55:07|3.27308
03:55:08|3.27182
03:55:09|3.27182
03:55:10|3.27129
03:55:11|3.27072
03:55:12|3.27072
03:55:13|3.27072
03:55:14|3.27134
03:55:15|3.27105
03:55:16|3.27105
03:55:17|3.27116
03:55:18|3.27145
03:55:19|3.27281
03:55:20|3.27281
03:55:21|3.27281
03:55:23|3.2728
03:55:23|3.27439
03:55:25|3.27439
03:55:25|3.27468
03:55:26|3.27572
03:55:27|3.27573
03:55:28|3.27572
03:55:29|3.27572
03:55:30|3.27194
03:55:31|3.27384
03:55:32|3.27489
03:55:34|3.27345
03:55:35|3.27345
03:55:36|3.27167
03:55:37|3.27167
03:55:38|3.27167
03:55:39|3.27167
03:55:40|3.27167
03:55:42|3.27244
03:55:42|3.27239
03:55:43|3.27239
03:55:45|3.27239
03:55:46|3.27329
03:55:47|3.27329
03:55:48|3.27174
03:55:50|3.27174
03:55:50|3.27174
03:55:52|3.27187
03:55:53|3.27232
03:55:54|3.27232
03:55:55|3.27232
03:55:56|3.27232
03:55:57|3.27173
03:55:58|3.27103
03:55:59|3.27128
03:55:59|3.27128
03:56:00|3.27301
03:56:02|3.27339
03:56:03|3.27339
03:56:05|3.27378
03:56:05|3.27378
03:56:06|3.27251
03:56:08|3.27251
03:56:08|3.27223
03:56:09|3.27234
03:56:10|3.27234
03:56:11|3.27356
03:56:13|3.27356
03:56:13|3.27356
03:56:14|3.27356
03:56:15|3.273
03:56:17|3.27307
03:56:18|3.27307
03:56:20|3.27256
03:56:20|3.27256
03:56:22|3.27256
03:56:22|3.27256
03:56:24|3.27307
03:56:25|3.27308
03:56:26|3.27308
03:56:27|3.27308
03:56:28|3.27308
03:56:29|3.27159
03:56:30|3.27253
03:56:31|3.27233
03:56:31|3.27233
03:56:33|3.27233
03:56:34|3.27233
03:56:35|3.27233
03:56:36|3.27233
03:56:38|3.27232
03:56:38|3.27232
03:56:39|3.27232
03:56:41|3.27187
03:56:42|3.27158
03:56:43|3.27158
03:56:45|3.27149
03:56:46|3.27149
03:56:46|3.27189
03:56:47|3.27169
03:56:48|3.27169
03:56:50|3.27204
03:56:51|3.27295
03:56:52|3.2738
03:56:53|3.2738
03:56:54|3.27376
03:56:55|3.27372
03:56:55|3.27372
03:56:57|3.27268
03:56:58|3.27383
03:56:58|3.27353
03:57:00|3.27197
03:57:01|3.27197
03:57:02|3.27197
03:57:03|3.27197
03:57:04|3.27266
03:57:06|3.27266
03:57:06|3.27266
03:57:07|3.27266
03:57:08|3.27266
03:57:09|3.27152
03:57:10|3.27152
03:57:11|3.27119
03:57:13|3.2708
03:57:14|3.2712
03:57:15|3.2708
03:57:15|3.2708
03:57:17|3.27164
03:57:17|3.27249
03:57:19|3.2714
03:57:20|3.27148
03:57:20|3.27148
03:57:21|3.27252
03:57:24|3.27189
03:57:24|3.27177
03:57:26|3.27177
03:57:27|3.27058
03:57:28|3.27061
03:57:29|3.27089
03:57:30|3.27089
03:57:30|3.27089
03:57:32|3.27089
03:57:32|3.27037
03:57:35|3.27198
03:57:35|3.27198
03:57:37|3.27198
03:57:39|3.27197
03:57:40|3.27197
03:57:41|3.27187
03:57:42|3.27187
03:57:43|3.27188
03:57:44|3.27113
03:57:44|3.27113
03:57:46|3.27113
03:57:48|3.272
03:57:48|3.272
03:57:50|3.272
03:57:51|3.272
03:57:52|3.2714
03:57:53|3.27097
03:57:53|3.27097
03:57:55|3.27097
03:57:55|3.27097
03:57:57|3.27097
03:57:57|3.27097
03:57:59|3.27098
03:58:00|3.27098
03:58:00|3.27098
03:58:02|3.27098
03:58:03|3.27098
03:58:04|3.27098
03:58:05|3.27098
03:58:05|3.27098
03:58:08|3.27098
03:58:08|3.27098
03:58:09|3.27099
03:58:10|3.27135
03:58:11|3.27138
03:58:12|3.27138
03:58:13|3.27138
03:58:14|3.27139
03:58:15|3.27139
03:58:16|3.27139
03:58:17|3.27139
03:58:18|3.27139
03:58:19|3.27343
03:58:20|3.27368
03:58:21|3.27368
03:58:22|3.27368
03:58:23|3.27379
03:58:24|3.27379
03:58:26|3.27188
03:58:27|3.27188
03:58:28|3.27188
03:58:29|3.27188
03:58:30|3.27188
03:58:31|3.27206
03:58:32|3.2719
03:58:33|3.27191
03:58:34|3.27253
03:58:35|3.27253
03:58:36|3.27253
03:58:37|3.27253
03:58:38|3.27253
03:58:39|3.27229
03:58:40|3.27229
03:58:41|3.27229
03:58:42|3.27229
03:58:43|3.27229
03:58:45|3.27039
03:58:46|3.27038
03:58:47|3.2704
03:58:48|3.27217
03:58:48|3.27346
03:58:49|3.27346
03:58:50|3.27211
03:58:51|3.27211
03:58:52|3.27235
03:58:53|3.27235
03:58:54|3.272
03:58:55|3.272
03:58:57|3.272
03:58:58|3.272
03:58:59|3.27263
03:58:59|3.27314
03:59:01|3.27337
03:59:02|3.27467
03:59:03|3.27426
03:59:05|3.27497
03:59:05|3.27497
03:59:06|3.27497
03:59:07|3.27497
03:59:08|3.27522
03:59:09|3.27281
03:59:11|3.27281
03:59:12|3.27278
03:59:13|3.27103
03:59:14|3.27187
03:59:15|3.27187
03:59:16|3.27159
03:59:17|3.27267
03:59:18|3.27372
03:59:19|3.27481
03:59:20|3.27486
03:59:21|3.27463
03:59:22|3.27452
03:59:23|3.27452
03:59:24|3.27428
03:59:25|3.27413
03:59:27|3.27373
03:59:28|3.27373
03:59:29|3.27373
03:59:29|3.27266
03:59:31|3.27302
03:59:32|3.27419
03:59:33|3.27375
03:59:35|3.27297
03:59:35|3.27462
03:59:37|3.2725
03:59:38|3.27155
03:59:39|3.27181
03:59:41|3.27465
03:59:41|3.27444
03:59:42|3.27403
03:59:44|3.27303
03:59:45|3.27303
03:59:46|3.27303
03:59:47|3.27303
03:59:48|3.27328
03:59:49|3.27444
03:59:50|3.27472
03:59:52|3.27422
03:59:53|3.27431
03:59:54|3.27432
03:59:55|3.27432
03:59:56|3.27392
03:59:57|3.275
03:59:58|3.275
03:59:59|3.275
04:00:00|3.275
04:00:01|3.27489
04:00:02|3.27489
04:00:03|3.276
04:00:04|3.27637
04:00:05|3.2766
04:00:07|3.27806
04:00:08|3.27781
04:00:09|3.2778
04:00:10|3.27805
04:00:11|3.27798
04:00:12|3.27798
04:00:12|3.27729
04:00:14|3.2788
04:00:15|3.27915
04:00:16|3.27914
04:00:16|3.2811
04:00:18|3.28038
04:00:19|3.27921
04:00:20|3.27897
04:00:21|3.27882
04:00:22|3.27857
04:00:23|3.27935
04:00:24|3.28096
04:00:26|3.28058
04:00:26|3.27899
04:00:27|3.2807
04:00:29|3.27998
04:00:30|3.27998
04:00:31|3.27974
04:00:33|3.27966
04:00:33|3.28035
04:00:35|3.28035
04:00:35|3.281
04:00:36|3.2807
04:00:37|3.27967
04:00:38|3.27967
04:00:40|3.28006
04:00:41|3.27997
04:00:42|3.27997
04:00:43|3.28009
04:00:45|3.28082
04:00:45|3.28082
04:00:46|3.27792
04:00:48|3.27794
04:00:49|3.27895
04:00:50|3.27844
04:00:51|3.28067
04:00:52|3.28026
04:00:52|3.28002
04:00:53|3.28067
04:00:55|3.28067
04:00:56|3.28
04:00:56|3.27951
04:00:58|3.28081
04:00:59|3.28082
04:01:00|3.28082
04:01:01|3.28082
04:01:02|3.28081
04:01:03|3.2795
04:01:04|3.2795
04:01:05|3.27839
04:01:06|3.27902
04:01:07|3.27902
04:01:08|3.28073
04:01:09|3.27971
04:01:10|3.27971
04:01:11|3.27971
04:01:12|3.27971
04:01:13|3.27937
04:01:14|3.279
04:01:15|3.279
04:01:17|3.279
04:01:17|3.27941
04:01:18|3.27971
04:01:20|3.2797
04:01:20|3.27909
04:01:22|3.279
04:01:23|3.279
04:01:24|3.27899
04:01:25|3.27955
04:01:25|3.27911
04:01:26|3.27911
04:01:28|3.27967
04:01:30|3.28285
04:01:31|3.28337
04:01:31|3.28302
04:01:32|3.28346
04:01:34|3.28346
04:01:35|3.28351
04:01:36|3.28303
04:01:37|3.28269
04:01:38|3.28269
04:01:39|3.28269
04:01:40|3.28252
04:01:41|3.28221
04:01:43|3.28127
04:01:43|3.28087
04:01:45|3.28063
04:01:46|3.27867
04:01:47|3.27989
04:01:48|3.27891
04:01:49|3.27866
04:01:51|3.28033
04:01:51|3.28042
04:01:52|3.28042
04:01:53|3.28015
04:01:54|3.28046
04:01:55|3.28132
04:01:56|3.28289
04:01:57|3.28289
04:01:58|3.28215
04:01:59|3.28287
04:02:00|3.28298
04:02:01|3.28289
04:02:02|3.28271
04:02:03|3.28292
04:02:04|3.28292
04:02:05|3.28275
04:02:06|3.28247
04:02:07|3.28145
04:02:08|3.2814
04:02:09|3.28133
04:02:10|3.28065
04:02:11|3.28057
04:02:13|3.28296
04:02:13|3.28328
04:02:14|3.28328
04:02:15|3.28328
04:02:16|3.28405
04:02:18|3.28514
04:02:18|3.28514
04:02:19|3.28504
04:02:21|3.28504
04:02:22|3.28518
04:02:23|3.28549
04:02:24|3.28492
04:02:25|3.2857
04:02:27|3.28669
04:02:28|3.28685
04:02:29|3.28881
04:02:30|3.28873
04:02:30|3.28872
04:02:31|3.28689
04:02:33|3.28586
04:02:34|3.28596
04:02:35|3.28625
04:02:35|3.287
04:02:37|3.287
04:02:38|3.28584
04:02:39|3.28554
04:02:40|3.28566
04:02:42|3.28527
04:02:43|3.28422
04:02:44|3.28441
04:02:44|3.28414
04:02:45|3.28404
04:02:47|3.28324
04:02:48|3.28398
04:02:49|3.28398
04:02:51|3.28303
04:02:52|3.28303
04:02:52|3.28303
04:02:54|3.28302
04:02:55|3.28297
04:02:56|3.28293
04:02:56|3.28312
04:02:58|3.28312
04:02:59|3.28312
04:03:00|3.28197
04:03:01|3.28102
04:03:02|3.28042
04:03:03|3.28109
04:03:04|3.28109
04:03:05|3.28062
04:03:06|3.27971
04:03:07|3.27939
04:03:08|3.27939
04:03:09|3.27914
04:03:11|3.2795
04:03:11|3.27941
04:03:12|3.27941
04:03:13|3.27941
04:03:14|3.27827
04:03:15|3.27827
04:03:16|3.27874
04:03:17|3.27873
04:03:18|3.2777
04:03:19|3.2777
04:03:20|3.27768
04:03:21|3.27769
04:03:22|3.27697
04:03:24|3.2794
04:03:25|3.27924
04:03:26|3.2802
04:03:27|3.28133
04:03:27|3.28136
04:03:29|3.28136
04:03:30|3.28136
04:03:31|3.28128
04:03:33|3.28142
04:03:33|3.28142
04:03:34|3.28142
04:03:35|3.28151
04:03:36|3.28151
04:03:37|3.2815
04:03:38|3.28089
04:03:39|3.28069
04:03:40|3.28069
04:03:42|3.28069
04:03:43|3.28075
04:03:44|3.28075
04:03:45|3.28075
04:03:46|3.28075
04:03:47|3.27905
04:03:48|3.27884
04:03:50|3.27854
04:03:51|3.27855
04:03:51|3.27879
04:03:52|3.27879
04:03:53|3.27991
04:03:55|3.27708
04:03:55|3.27784
04:03:57|3.27784
04:03:57|3.27818
04:03:58|3.2795
04:03:59|3.27968
04:04:00|3.27968
04:04:01|3.27872
04:04:02|3.27872
04:04:03|3.27714
04:04:05|3.27714
04:04:05|3.27733
04:04:06|3.27775
04:04:07|3.27818
04:04:08|3.27852
04:04:09|3.28028
04:04:11|3.28028
04:04:12|3.28028
04:04:13|3.27926
04:04:14|3.27926
04:04:15|3.27926
04:04:15|3.27872
04:04:17|3.27873
04:04:18|3.27791
04:04:19|3.27971
04:04:20|3.2803
04:04:21|3.2809
04:04:22|3.28258
04:04:24|3.28144
04:04:25|3.28161
04:04:26|3.28161
04:04:28|3.28062
04:04:28|3.281
04:04:29|3.28172
04:04:30|3.28235
04:04:32|3.28164
04:04:33|3.28164
04:04:34|3.28046
04:04:34|3.28046
04:04:36|3.28046
04:04:37|3.28014
04:04:38|3.28014
04:04:38|3.27901
04:04:40|3.27901
04:04:40|3.27901
04:04:42|3.27946
04:04:44|3.28059
04:04:45|3.28059
04:04:45|3.28119
04:04:47|3.28239
04:04:48|3.28118
04:04:50|3.28159
04:04:50|3.28159
04:04:51|3.28109
04:04:52|3.28113
04:04:53|3.28114
04:04:54|3.28085
04:04:55|3.28162
04:04:57|3.28162
04:04:58|3.28159
04:04:59|3.28084
04:05:00|3.28132
04:05:01|3.28132
04:05:02|3.2816
04:05:04|3.28162
04:05:04|3.28162
04:05:06|3.28162
04:05:07|3.28162
04:05:08|3.28203
04:05:09|3.28266
04:05:11|3.28266
04:05:11|3.28271
04:05:13|3.28271
04:05:14|3.28294
04:05:15|3.28316
04:05:16|3.28338
04:05:17|3.28338
04:05:18|3.28671
04:05:19|3.28662
04:05:20|3.28727
04:05:21|3.28727
04:05:22|3.28775
04:05:23|3.28898
04:05:24|3.28771
04:05:25|3.28728
04:05:27|3.28728
04:05:28|3.2886
04:05:30|3.28789
04:05:31|3.28796
04:05:32|3.28796
04:05:33|3.28828
04:05:34|3.28777
04:05:36|3.28878
04:05:36|3.28878
04:05:38|3.2878
04:05:39|3.28751
04:05:40|3.29155
04:05:40|3.29231
04:05:41|3.29231
04:05:43|3.29184
04:05:45|3.29068
04:05:45|3.29086
04:05:47|3.29086
04:05:47|3.2926
04:05:49|3.29444
04:05:50|3.29679
04:05:51|3.29543
04:05:52|3.29629
04:05:53|3.29627
04:05:54|3.29584
04:05:55|3.29625
04:05:56|3.29559
04:05:57|3.29544
04:05:58|3.29367
04:05:59|3.29375
04:06:00|3.29044
04:06:01|3.29198
04:06:02|3.29198
04:06:03|3.29231
04:06:04|3.29231
04:06:05|3.29231
04:06:06|3.29231
04:06:07|3.29199
04:06:08|3.29076
04:06:09|3.29077
04:06:10|3.29077
04:06:11|3.29084
04:06:12|3.29077
04:06:13|3.28943
04:06:14|3.2889
04:06:16|3.28943
04:06:16|3.29113
04:06:17|3.29113
04:06:18|3.29113
04:06:19|3.29186
04:06:21|3.29192
04:06:21|3.2924
04:06:22|3.2924
04:06:23|3.2924
04:06:24|3.29305
04:06:26|3.29252
04:06:27|3.29249
04:06:29|3.29177
04:06:29|3.29219
04:06:30|3.29219
04:06:31|3.29219
04:06:32|3.29231
04:06:33|3.29231
04:06:34|3.29029
04:06:35|3.28999
04:06:37|3.28999
04:06:37|3.28999
04:06:38|3.28999
04:06:39|3.28998
04:06:40|3.2893
04:06:41|3.2893
04:06:42|3.28888
04:06:43|3.28873
04:06:44|3.28873
04:06:45|3.28928
04:06:47|3.28748
04:06:48|3.28841
04:06:50|3.28753
04:06:50|3.28717
04:06:52|3.28639
04:06:52|3.28639
04:06:53|3.28639
04:06:55|3.28572
04:06:56|3.28572
04:06:57|3.28639
04:06:58|3.2884
04:06:59|3.2884
04:07:00|3.28882
04:07:01|3.28882
04:07:03|3.29018
04:07:03|3.28973
04:07:04|3.28973
04:07:05|3.28919
04:07:06|3.28919
04:07:08|3.29
04:07:08|3.29
04:07:09|3.28998
04:07:10|3.2893
04:07:11|3.2893
04:07:12|3.28993
04:07:13|3.28993
04:07:15|3.28963
04:07:15|3.28931
04:07:17|3.2889
04:07:18|3.28882
04:07:19|3.28882
04:07:20|3.28882
04:07:21|3.28882
04:07:22|3.29052
04:07:23|3.29117
04:07:24|3.29168
04:07:25|3.29167
04:07:26|3.29167
04:07:28|3.29183
04:07:29|3.29183
04:07:30|3.29183
04:07:30|3.29114
04:07:32|3.29087
04:07:32|3.28977
04:07:33|3.28977
04:07:36|3.28885
04:07:36|3.29023
04:07:37|3.2902
04:07:38|3.28893
04:07:40|3.28661
04:07:41|3.28661
04:07:41|3.28582
04:07:43|3.28582
04:07:44|3.28574
04:07:45|3.28574
04:07:46|3.28512
04:07:47|3.28704
04:07:48|3.28628
04:07:50|3.28628
04:07:50|3.28628
04:07:51|3.28746
04:07:52|3.28673
04:07:54|3.28691
04:07:54|3.28716
04:07:56|3.2901
04:07:57|3.29004
04:07:58|3.29004
04:07:59|3.29019
04:08:00|3.29018
04:08:00|3.28991
04:08:02|3.28991
04:08:03|3.28798
04:08:04|3.28666
04:08:05|3.28668
04:08:06|3.28641
04:08:07|3.28641
04:08:09|3.28641
04:08:09|3.2849
04:08:10|3.2849
04:08:11|3.2849
04:08:12|3.28429
04:08:13|3.28429
04:08:14|3.284
04:08:15|3.284
04:08:16|3.28401
04:08:17|3.28401
04:08:18|3.28416
04:08:19|3.28391
04:08:20|3.28391
04:08:21|3.28384
04:08:22|3.28384
04:08:23|3.28384
04:08:24|3.28384
04:08:25|3.28388
04:08:27|3.28388
04:08:28|3.28388
04:08:29|3.28388
04:08:30|3.28388
04:08:31|3.28388
04:08:32|3.28388
04:08:33|3.28388
04:08:34|3.28388
04:08:36|3.28388
04:08:36|3.28381
04:08:37|3.28381
04:08:38|3.28568
04:08:40|3.28568
04:08:41|3.28581
04:08:42|3.28587
04:08:43|3.28587
04:08:44|3.28461
04:08:44|3.28461
04:08:46|3.28459
04:08:47|3.28549
04:08:48|3.28545
04:08:50|3.28468
04:08:50|3.28401
04:08:51|3.28401
04:08:52|3.28386
04:08:54|3.28386
04:08:55|3.28386
04:08:56|3.28386
04:08:57|3.28386
04:08:58|3.28488
04:08:59|3.28488
04:09:00|3.28455
04:09:01|3.28455
04:09:02|3.28381
04:09:02|3.2838
04:09:04|3.28361
04:09:05|3.28361
04:09:07|3.28491
04:09:07|3.28491
04:09:08|3.28519
04:09:09|3.28519
04:09:10|3.28519
04:09:11|3.28462
04:09:13|3.28462
04:09:13|3.28462
04:09:14|3.28391
04:09:16|3.28419
04:09:17|3.28416
04:09:17|3.28416
04:09:19|3.28411
04:09:20|3.2842
04:09:21|3.2842
04:09:22|3.28419
04:09:23|3.28419
04:09:24|3.2842
04:09:25|3.2842
04:09:26|3.28502
04:09:32|3.28502
04:09:32|3.28926
04:09:33|3.28937
04:09:35|3.28996
04:09:37|3.29084
04:09:37|3.29081
04:09:39|3.28742
04:09:40|3.28804
04:09:41|3.28841
04:09:42|3.28841
04:09:43|3.28942
04:09:44|3.28942
04:09:45|3.29159
04:09:46|3.29189
04:09:47|3.29212
04:09:49|3.28972
04:09:49|3.28972
04:09:50|3.28972
04:09:51|3.29051
04:09:52|3.29051
04:09:53|3.29054
04:09:54|3.28959
04:09:56|3.28959
04:09:57|3.28959
04:09:58|3.28959
04:09:59|3.289
04:10:00|3.289
04:10:01|3.28798
04:10:02|3.28782
04:10:03|3.28782
04:10:04|3.28782
04:10:06|3.28716
04:10:06|3.28716
04:10:08|3.28795
04:10:09|3.28934
04:10:10|3.28927
04:10:11|3.28927
04:10:12|3.28927
04:10:14|3.28927
04:10:14|3.28927
04:10:15|3.28927
04:10:17|3.28871
04:10:18|3.28871
04:10:18|3.28871
04:10:20|3.28823
04:10:20|3.28823
04:10:21|3.28823
04:10:22|3.28786
04:10:23|3.28786
04:10:25|3.28786
04:10:26|3.28786
04:10:27|3.28786
04:10:28|3.28745
04:10:29|3.28821
04:10:31|3.28764
04:10:32|3.28763
04:10:33|3.287
04:10:34|3.28728
04:10:35|3.28728
04:10:36|3.28768
04:10:37|3.28768
04:10:38|3.28782
04:10:39|3.28786
04:10:40|3.28786
04:10:41|3.28786
04:10:42|3.2884
04:10:43|3.28841
04:10:44|3.28766
04:10:45|3.28815
04:10:46|3.2871
04:10:47|3.28701
04:10:48|3.28702
04:10:50|3.28714
04:10:51|3.28723
04:10:52|3.28723
04:10:53|3.28871
04:10:54|3.28871
04:10:55|3.28968
04:10:56|3.2891
04:10:58|3.2891
04:10:59|3.2891
04:11:00|3.2891
04:11:01|3.2891
04:11:02|3.28846
04:11:03|3.28846
04:11:04|3.28846
04:11:05|3.28846
04:11:06|3.28846
04:11:07|3.287
04:11:08|3.28665
04:11:09|3.28665
04:11:10|3.28665
04:11:11|3.28665
04:11:12|3.28665
04:11:13|3.28665
04:11:14|3.28637
04:11:15|3.28637
04:11:16|3.28637
04:11:17|3.28636
04:11:18|3.28637
04:11:19|3.28798
04:11:20|3.28847
04:11:21|3.28847
04:11:22|3.28847
04:11:23|3.28802
04:11:24|3.28614
04:11:25|3.28614
04:11:26|3.28614
04:11:27|3.28614
04:11:28|3.28614
04:11:29|3.28614
04:11:30|3.28588
04:11:32|3.28629
04:11:32|3.28629
04:11:34|3.28629
04:11:35|3.28615
04:11:36|3.28616
04:11:37|3.28837
04:11:38|3.28928
04:11:39|3.28802
04:11:40|3.28779
04:11:40|3.28779
04:11:41|3.28779
04:11:42|3.28802
04:11:43|3.28822
04:11:45|3.28822
04:11:45|3.28822
04:11:47|3.28822
04:11:48|3.28822
04:11:49|3.28968
04:11:49|3.28828
04:11:50|3.28969
04:11:51|3.28931
04:11:53|3.28828
04:11:53|3.28828
04:11:55|3.2878
04:11:56|3.28779
04:11:58|3.2878
04:11:59|3.2878
04:12:00|3.28761
04:12:01|3.28761
04:12:03|3.28761
04:12:04|3.28761
04:12:05|3.28761
04:12:06|3.28719
04:12:07|3.28719
04:12:08|3.28719
04:12:09|3.2878
04:12:10|3.28845
04:12:12|3.28652
04:12:12|3.28685
04:12:13|3.28682
04:12:14|3.28643
04:12:15|3.28618
04:12:16|3.28633
04:12:17|3.28633
04:12:18|3.28634
04:12:19|3.28643
04:12:20|3.28836
04:12:21|3.28836
04:12:23|3.28836
04:12:23|3.28836
04:12:24|3.28836
04:12:25|3.28836
04:12:26|3.28836
04:12:27|3.28836
04:12:28|3.28898
04:12:29|3.28977
04:12:30|3.2893
04:12:31|3.2893
04:12:33|3.28971
04:12:34|3.28971
04:12:35|3.2889
04:12:36|3.2889
04:12:37|3.2889
04:12:38|3.28967
04:12:38|3.28967
04:12:41|3.28801
04:12:41|3.28775
04:12:43|3.28886
04:12:43|3.28886
04:12:45|3.2889
04:12:46|3.29
04:12:47|3.28999
04:12:48|3.28915
04:12:50|3.28947
04:12:51|3.28947
04:12:52|3.28947
04:12:53|3.29
04:12:54|3.29
04:12:55|3.29
04:12:56|3.28981
04:12:56|3.29
04:12:58|3.29
04:13:00|3.28997
04:13:00|3.28997
04:13:01|3.28997
04:13:02|3.28997
04:13:03|3.28931
04:13:05|3.2893
04:13:06|3.29142
04:13:07|3.29094
04:13:08|3.29115
04:13:09|3.2913
04:13:09|3.29151
04:13:11|3.29151
04:13:12|3.29141
04:13:13|3.28947
04:13:14|3.28918
04:13:15|3.28933
04:13:16|3.29
04:13:17|3.29
04:13:18|3.28941
04:13:19|3.28941
04:13:19|3.28941
04:13:21|3.28941
04:13:22|3.28941
04:13:23|3.28886
04:13:24|3.28742
04:13:25|3.28701
04:13:26|3.28701
04:13:28|3.28701
04:13:28|3.2873
04:13:29|3.28898
04:13:30|3.28898
04:13:32|3.28987
04:13:33|3.28987
04:13:35|3.29084
04:13:35|3.29084
04:13:36|3.29084
04:13:37|3.29084
04:13:38|3.29116
04:13:39|3.29166
04:13:40|3.29176
04:13:41|3.29236
04:13:42|3.29236
04:13:43|3.29236
04:13:44|3.29211
04:13:45|3.29211
04:13:46|3.29211
04:13:48|3.29187
04:13:49|3.29187
04:13:50|3.29117
04:13:51|3.29117
04:13:53|3.29117
04:13:54|3.29082
04:13:55|3.29081
04:13:56|3.29081
04:13:57|3.29081
04:13:58|3.29081
04:13:59|3.29081
04:14:00|3.29227
04:14:01|3.29226
04:14:02|3.29225
04:14:03|3.29273
04:14:04|3.29225
04:14:05|3.29151
04:14:06|3.29145
04:14:08|3.29145
04:14:09|3.29145
04:14:10|3.29145
04:14:11|3.29056
04:14:12|3.29056
04:14:13|3.29056
04:14:14|3.29268
04:14:15|3.29243
04:14:16|3.29127
04:14:17|3.29065
04:14:19|3.29065
04:14:20|3.29009
04:14:22|3.28999
04:14:22|3.28999
04:14:23|3.28999
04:14:24|3.28999
04:14:25|3.28999
04:14:26|3.29045
04:14:27|3.29028
04:14:28|3.2902
04:14:29|3.29007
04:14:31|3.29007
04:14:31|3.29007
04:14:34|3.28994
04:14:34|3.28998
04:14:35|3.29033
04:14:36|3.29033
04:14:37|3.29033
04:14:38|3.29033
04:14:39|3.29176
04:14:40|3.29162
04:14:41|3.29138
04:14:42|3.29143
04:14:43|3.29143
04:14:45|3.29143
04:14:45|3.29113
04:14:46|3.29113
04:14:47|3.29113
04:14:48|3.29113
04:14:49|3.29073
04:14:50|3.29098
04:14:51|3.29098
04:14:52|3.29113
04:14:53|3.29057
04:14:54|3.29057
04:14:56|3.29057
04:14:57|3.29032
04:14:58|3.29
04:15:00|3.2898
04:15:02|3.29161
04:15:02|3.29161
04:15:03|3.29161
04:15:07|3.2916
04:15:07|3.29236
04:15:08|3.29236
04:15:09|3.29239
04:15:10|3.29238
04:15:11|3.29128
04:15:12|3.29195
04:15:13|3.29195
04:15:14|3.29075
04:15:15|3.29075
04:15:16|3.29075
04:15:18|3.29075
04:15:18|3.29048
04:15:19|3.29128
04:15:20|3.29163
04:15:21|3.2923
04:15:22|3.2923
04:15:23|3.2923
04:15:24|3.2923
04:15:25|3.29213
04:15:26|3.29213
04:15:28|3.29205
04:15:28|3.29205
04:15:30|3.29205
04:15:30|3.29205
04:15:32|3.29413
04:15:32|3.29297
04:15:34|3.2936
04:15:36|3.29245
04:15:37|3.29281
04:15:38|3.29281
04:15:39|3.29281
04:15:40|3.29282
04:15:41|3.29342
04:15:42|3.29342
04:15:43|3.29342
04:15:44|3.29687
04:15:45|3.29609
04:15:47|3.29526
04:15:47|3.29526
04:15:48|3.29526
04:15:50|3.29526
04:15:50|3.29552
04:15:51|3.29544
04:15:53|3.29544
04:15:53|3.2963
04:15:55|3.29659
04:15:56|3.29659
04:15:57|3.29673
04:15:58|3.29673
04:15:59|3.29769
04:16:00|3.29603
04:16:01|3.29607
04:16:03|3.29563
04:16:03|3.29604
04:16:05|3.29604
04:16:05|3.29603
04:16:07|3.29603
04:16:07|3.29526
04:16:09|3.29527
04:16:10|3.29479
04:16:10|3.29489
04:16:12|3.29269
04:16:13|3.29279
04:16:14|3.29231
04:16:14|3.29231
04:16:16|3.29231
04:16:17|3.29137
04:16:17|3.29137
04:16:19|3.2898
04:16:20|3.28859
04:16:21|3.28876
04:16:22|3.28876
04:16:23|3.28957
04:16:24|3.28893
04:16:24|3.28573
04:16:26|3.28607
04:16:27|3.28554
04:16:28|3.28554
04:16:29|3.28554
04:16:29|3.28554
04:16:31|3.28682
04:16:32|3.28682
04:16:33|3.28682
04:16:34|3.28682
04:16:35|3.28702
04:16:36|3.28964
04:16:37|3.28984
04:16:39|3.29043
04:16:40|3.28937
04:16:41|3.2893
04:16:43|3.28876
04:16:44|3.28876
04:16:44|3.28876
04:16:46|3.28876
04:16:47|3.28733
04:16:48|3.28733
04:16:49|3.28892
04:16:50|3.28836
04:16:51|3.28894
04:16:52|3.29031
04:16:53|3.28905
04:16:54|3.28905
04:16:56|3.28905
04:16:56|3.28905
04:16:58|3.28895
04:16:59|3.28895
04:17:01|3.2888
04:17:02|3.2873
04:17:03|3.28725
04:17:04|3.28822
04:17:05|3.28822
04:17:07|3.28821
04:17:08|3.28674
04:17:08|3.28674
04:17:10|3.2859
04:17:12|3.28305
04:17:13|3.28268
04:17:14|3.28334
04:17:15|3.28334
04:17:16|3.28267
04:17:17|3.28241
04:17:18|3.28241
04:17:19|3.28241
04:17:20|3.28241
04:17:21|3.28241
04:17:22|3.28322
04:17:23|3.28322
04:17:24|3.28322
04:17:25|3.28262
04:17:26|3.28262
04:17:27|3.28262
04:17:28|3.28288
04:17:29|3.28287
04:17:30|3.28287
04:17:31|3.28184
04:17:32|3.28184
04:17:33|3.28162
04:17:34|3.28162
04:17:35|3.28162
04:17:36|3.28162
04:17:37|3.28075
04:17:39|3.28068
04:17:40|3.28052
04:17:40|3.28056
04:17:42|3.28039
04:17:43|3.28037
04:17:45|3.28091
04:17:45|3.27827
04:17:46|3.2787
04:17:47|3.2787
04:17:48|3.27933
04:17:49|3.27933
04:17:50|3.27933
04:17:51|3.27933
04:17:52|3.27982
04:17:53|3.27982
04:17:54|3.27982
04:17:56|3.27972
04:17:56|3.27992
04:17:58|3.27992
04:17:58|3.27992
04:18:00|3.27982
04:18:01|3.27918
04:18:02|3.27918
04:18:04|3.2778
04:18:05|3.27775
04:18:06|3.2779
04:18:07|3.2779
04:18:08|3.27845
04:18:09|3.27845
04:18:10|3.27845
04:18:11|3.27799
04:18:12|3.27811
04:18:13|3.27811
04:18:16|3.27811
04:18:17|3.27679
04:18:17|3.27989
04:18:18|3.2803
04:18:19|3.2803
04:18:21|3.28094
04:18:22|3.28095
04:18:23|3.28095
04:18:24|3.28109
04:18:25|3.28109
04:18:26|3.28164
04:18:27|3.2824
04:18:28|3.28228
04:18:29|3.28237
04:18:30|3.2827
04:18:31|3.28259
04:18:32|3.28259
04:18:33|3.28259
04:18:34|3.28247
04:18:36|3.28288
04:18:37|3.28288
04:18:38|3.28287
04:18:40|3.28287
04:18:41|3.28317
04:18:42|3.2837
04:18:43|3.28505
04:18:44|3.28576
04:18:45|3.28724
04:18:46|3.28674
04:18:47|3.28574
04:18:48|3.28574
04:18:49|3.28343
04:18:50|3.28537
04:18:51|3.28514
04:18:52|3.28514
04:18:53|3.28431
04:18:54|3.28472
04:18:55|3.2843
04:18:56|3.28388
04:18:57|3.28572
04:18:58|3.28572
04:18:59|3.28572
04:19:01|3.28507
04:19:01|3.28507
04:19:02|3.28507
04:19:03|3.28507
04:19:04|3.28498
04:19:05|3.28406
04:19:07|3.28387
04:19:07|3.28395
04:19:09|3.28438
04:19:10|3.28438
04:19:10|3.28306
04:19:12|3.28332
04:19:13|3.28259
04:19:14|3.28115
04:19:15|3.28115
04:19:16|3.28115
04:19:17|3.28115
04:19:18|3.28115
04:19:19|3.28115
04:19:21|3.28161
04:19:22|3.28329
04:19:23|3.28329
04:19:24|3.28409
04:19:25|3.28409
04:19:26|3.28403
04:19:27|3.28403
04:19:28|3.28476
04:19:29|3.28409
04:19:30|3.28468
04:19:31|3.28468
04:19:32|3.28468
04:19:33|3.28477
04:19:34|3.28643
04:19:35|3.28701
04:19:36|3.28701
04:19:37|3.28701
04:19:38|3.28701
04:19:39|3.28701
04:19:40|3.28797
04:19:41|3.28797
04:19:43|3.2871
04:19:43|3.2871
04:19:44|3.28667
04:19:45|3.28729
04:19:46|3.28729
04:19:48|3.28815
04:19:49|3.28678
04:19:50|3.28535
04:19:51|3.28535
04:19:52|3.28554
04:19:53|3.28562
04:19:54|3.28513
04:19:55|3.28576
04:19:56|3.28576
04:19:57|3.28586
04:19:59|3.28586
04:19:59|3.28586
04:20:00|3.28511
04:20:01|3.28511
04:20:03|3.28583
04:20:04|3.28583
04:20:05|3.28629
04:20:06|3.28693
04:20:07|3.28694
04:20:08|3.28694
04:20:09|3.28694
04:20:11|3.28694
04:20:11|3.28823
04:20:12|3.28814
04:20:13|3.28603
04:20:15|3.28632
04:20:15|3.28654
04:20:16|3.28587
04:20:17|3.28591
04:20:18|3.28627
04:20:19|3.28604
04:20:20|3.28774
04:20:21|3.28832
04:20:22|3.28812
04:20:23|3.28815
04:20:24|3.28881
04:20:25|3.28478
04:20:26|3.28478
04:20:27|3.28478
04:20:28|3.28477
04:20:29|3.28478
04:20:30|3.28478
04:20:32|3.28473
04:20:33|3.28473
04:20:34|3.28473
04:20:35|3.28427
04:20:36|3.28468
04:20:37|3.28497
04:20:38|3.28539
04:20:39|3.28539
04:20:41|3.28539
04:20:41|3.2852
04:20:43|3.285
04:20:44|3.285
04:20:45|3.285
04:20:46|3.285
04:20:47|3.285
04:20:48|3.28501
04:20:49|3.28501
04:20:50|3.28501
04:20:51|3.28501
04:20:52|3.28501
04:20:53|3.28501
04:20:54|3.28501
04:20:55|3.28372
04:20:56|3.28372
04:20:57|3.28372
04:20:58|3.28372
04:21:00|3.28346
04:21:00|3.28346
04:21:02|3.28269
04:21:02|3.28269
04:21:04|3.28228
04:21:06|3.28228
04:21:07|3.28228
04:21:07|3.28228
04:21:08|3.28313
04:21:10|3.28327
04:21:10|3.28327
04:21:11|3.28327
04:21:13|3.28327
04:21:13|3.28256
04:21:15|3.28348
04:21:15|3.28406
04:21:17|3.28406
04:21:18|3.28406
04:21:19|3.28366
04:21:20|3.28376
04:21:21|3.28376
04:21:22|3.28459
04:21:23|3.28383
04:21:24|3.28383
04:21:26|3.28383
04:21:27|3.28327
04:21:28|3.28327
04:21:29|3.283
04:21:30|3.28155
04:21:31|3.28155
04:21:32|3.28088
04:21:33|3.28096
04:21:34|3.28
04:21:35|3.28
04:21:36|3.28
04:21:37|3.28
04:21:38|3.28
04:21:39|3.27926
04:21:40|3.27906
04:21:40|3.27878
04:21:42|3.27877
04:21:44|3.28218
04:21:44|3.28218
04:21:45|3.28172
04:21:46|3.28172
04:21:47|3.28178
04:21:48|3.28178
04:21:49|3.28277
04:21:50|3.2838
04:21:51|3.28417
04:21:52|3.28501
04:21:53|3.28374
04:21:54|3.28374
04:21:55|3.28337
04:21:56|3.28337
04:21:57|3.28211
04:21:58|3.28229
04:22:00|3.28229
04:22:01|3.28229
04:22:02|3.28229
04:22:04|3.28195
04:22:04|3.28195
04:22:05|3.28195
04:22:06|3.28195
04:22:07|3.28196
04:22:08|3.28196
04:22:09|3.28419
04:22:10|3.28494
04:22:11|3.28494
04:22:12|3.28494
04:22:13|3.28494
04:22:14|3.28494
04:22:15|3.28399
04:22:16|3.28399
04:22:17|3.28399
04:22:18|3.28399
04:22:19|3.28399
04:22:21|3.28399
04:22:22|3.28399
04:22:22|3.2848
04:22:24|3.28402
04:22:25|3.28402
04:22:26|3.28402
04:22:26|3.28402
04:22:28|3.284
04:22:29|3.284
04:22:30|3.284
04:22:31|3.284
04:22:32|3.284
04:22:33|3.284
04:22:34|3.28436
04:22:35|3.28436
04:22:35|3.28436
04:22:36|3.28436
04:22:39|3.28435
04:22:39|3.28435
04:22:40|3.28435
04:22:41|3.28298
04:22:43|3.28298
04:22:43|3.28298
04:22:44|3.28298
04:22:45|3.2828
04:22:46|3.2828
04:22:48|3.2828
04:22:48|3.2828
04:22:50|3.2828
04:22:50|3.28226
04:22:51|3.28158
04:22:53|3.28044
04:22:54|3.28044
04:22:55|3.28072
04:22:56|3.28063
04:22:57|3.28118
04:22:58|3.28118
04:22:59|3.28118
04:23:00|3.28127
04:23:02|3.28127
04:23:03|3.28079
04:23:04|3.28019
04:23:04|3.28019
04:23:05|3.28019
04:23:06|3.28019
04:23:07|3.28019
04:23:09|3.28019
04:23:09|3.28019
04:23:11|3.28019
04:23:12|3.28019
04:23:12|3.28019
04:23:13|3.28019
04:23:15|3.28019
04:23:15|3.28018
04:23:16|3.2837
04:23:18|3.2837
04:23:18|3.2837
04:23:19|3.2837
04:23:20|3.2837
04:23:22|3.2837
04:23:24|3.28411
04:23:25|3.28411
04:23:26|3.28333
04:23:27|3.28333
04:23:28|3.28321
04:23:28|3.28325
04:23:30|3.28365
04:23:31|3.28365
04:23:32|3.28304
04:23:33|3.28304
04:23:34|3.28215
04:23:35|3.28215
04:23:36|3.28215
04:23:37|3.28215
04:23:38|3.28215
04:23:39|3.28215
04:23:40|3.2833
04:23:41|3.2833
04:23:43|3.28287
04:23:43|3.28333
04:23:45|3.28382
04:23:47|3.28409
04:23:48|3.28375
04:23:49|3.28241
04:23:51|3.28298
04:23:51|3.28298
04:23:52|3.28399
04:23:54|3.284
04:23:54|3.28466
04:23:55|3.28511
04:23:57|3.28483
04:23:57|3.28441
04:23:58|3.28373
04:24:00|3.28373
04:24:00|3.28466
04:24:02|3.28458
04:24:02|3.28466
04:24:04|3.28399
04:24:05|3.28399
04:24:06|3.28343
04:24:08|3.28308
04:24:08|3.2839
04:24:09|3.2839
04:24:10|3.28389
04:24:12|3.28389
04:24:12|3.28389
04:24:14|3.28389
04:24:14|3.2839
04:24:16|3.28241
04:24:17|3.28218
04:24:18|3.28305
04:24:18|3.28399
04:24:20|3.28465
04:24:21|3.2858
04:24:22|3.28571
04:24:23|3.28571
04:24:24|3.28565
04:24:25|3.285
04:24:26|3.285
04:24:27|3.285
04:24:28|3.28614
04:24:29|3.28614
04:24:30|3.28614
04:24:31|3.28614
04:24:32|3.28614
04:24:33|3.28638
04:24:34|3.28637
04:24:35|3.28637
04:24:36|3.28637
04:24:37|3.28494
04:24:38|3.28415
04:24:39|3.28415
04:24:40|3.28415
04:24:41|3.28415
04:24:42|3.28415
04:24:44|3.28437
04:24:45|3.28437
04:24:47|3.28437
04:24:47|3.28437
04:24:49|3.28437
04:24:50|3.28437
04:24:51|3.28668
04:24:52|3.28668
04:24:53|3.28668
04:24:54|3.28668
04:24:55|3.28677
04:24:56|3.28677
04:24:57|3.28676
04:24:58|3.28651
04:24:59|3.28647
04:25:03|3.28649
04:25:05|3.28606
04:25:05|3.28606
04:25:06|3.28565
04:25:08|3.28745
04:25:09|3.28745
04:25:10|3.28791
04:25:11|3.28791
04:25:13|3.28771
04:25:14|3.28772
04:25:15|3.2879
04:25:16|3.288
04:25:17|3.288
04:25:18|3.288
04:25:18|3.288
04:25:20|3.288
04:25:21|3.2879
04:25:22|3.28974
04:25:23|3.28994
04:25:23|3.28975
04:25:25|3.28995
04:25:25|3.28995
04:25:27|3.29
04:25:28|3.29
04:25:29|3.29
04:25:30|3.29
04:25:31|3.28999
04:25:32|3.28893
04:25:33|3.28933
04:25:34|3.28933
04:25:35|3.28933
04:25:36|3.28933
04:25:37|3.28934
04:25:38|3.28934
04:25:39|3.28934
04:25:40|3.28939
04:25:40|3.28949
04:25:42|3.28949
04:25:43|3.28975
04:25:45|3.29
04:25:45|3.29
04:25:46|3.29
04:25:47|3.29089
04:25:49|3.291
04:25:49|3.29099
04:25:51|3.29126
04:25:51|3.29126
04:25:52|3.29126
04:25:53|3.29126
04:25:55|3.29187
04:25:56|3.29187
04:25:57|3.29184
04:25:58|3.29184
04:25:59|3.29184
04:26:00|3.29184
04:26:01|3.29184
04:26:02|3.28977
04:26:03|3.28935
04:26:04|3.28834
04:26:05|3.28867
04:26:06|3.29062
04:26:07|3.29136
04:26:08|3.29136
04:26:09|3.29065
04:26:11|3.29065
04:26:11|3.29065
04:26:13|3.29065
04:26:13|3.29065
04:26:15|3.29045
04:26:16|3.29045
04:26:17|3.28993
04:26:18|3.28993
04:26:20|3.28993
04:26:20|3.29004
04:26:22|3.29006
04:26:22|3.29006
04:26:24|3.29006
04:26:25|3.29006
04:26:26|3.29006
04:26:27|3.29006
04:26:28|3.29006
04:26:29|3.29006
04:26:30|3.29006
04:26:31|3.29006
04:26:32|3.29006
04:26:33|3.29029
04:26:34|3.29028
04:26:35|3.29028
04:26:36|3.29028
04:26:37|3.2892
04:26:38|3.2892
04:26:39|3.2892
04:26:40|3.28921
04:26:41|3.28973
04:26:42|3.29151
04:26:43|3.29174
04:26:44|3.29079
04:26:46|3.2892
04:26:46|3.2892
04:26:48|3.29122
04:26:50|3.29191
04:26:51|3.292
04:26:52|3.29261
04:26:53|3.29275
04:26:54|3.29283
04:26:55|3.29195
04:26:56|3.29172
04:26:57|3.29239
04:26:58|3.29236
04:26:59|3.29236
04:27:00|3.29236
04:27:01|3.29236
04:27:03|3.29235
04:27:03|3.29274
04:27:05|3.2927
04:27:06|3.29284
04:27:07|3.29283
04:27:08|3.29283
04:27:10|3.29444
04:27:11|3.29388
04:27:12|3.29403
04:27:13|3.29355
04:27:15|3.29357
04:27:16|3.29357
04:27:17|3.29357
04:27:17|3.2939
04:27:19|3.2939
04:27:21|3.29425
04:27:21|3.29293
04:27:22|3.29293
04:27:23|3.29335
04:27:24|3.29336
04:27:25|3.29454
04:27:26|3.29334
04:27:27|3.29221
04:27:28|3.29205
04:27:29|3.29222
04:27:30|3.29222
04:27:31|3.29155
04:27:32|3.29155
04:27:33|3.29181
04:27:34|3.29181
04:27:35|3.29181
04:27:36|3.29232
04:27:37|3.29232
04:27:38|3.29232
04:27:39|3.29232
04:27:40|3.29232
04:27:41|3.29232
04:27:42|3.29232
04:27:44|3.29157
04:27:44|3.29157
04:27:45|3.29156
04:27:46|3.29156
04:27:47|3.29156
04:27:49|3.29307
04:27:50|3.29283
04:27:51|3.29409
04:27:52|3.29409
04:27:53|3.29376
04:27:54|3.29169
04:27:55|3.29214
04:27:56|3.29192
04:27:57|3.29192
04:27:58|3.29193
04:27:59|3.29193
04:28:00|3.29109
04:28:01|3.2909
04:28:02|3.29
04:28:03|3.28977
04:28:04|3.28977
04:28:05|3.28977
04:28:07|3.2891
04:28:08|3.2889
04:28:09|3.28877
04:28:09|3.28814
04:28:11|3.29034
04:28:12|3.29012
04:28:13|3.29012
04:28:14|3.29011
04:28:15|3.29012
04:28:17|3.29012
04:28:18|3.29012
04:28:19|3.29175
04:28:20|3.29239
04:28:20|3.29239
04:28:22|3.29347
04:28:22|3.29347
04:28:23|3.29428
04:28:24|3.2936
04:28:25|3.29188
04:28:26|3.29195
04:28:27|3.29284
04:28:29|3.29284
04:28:30|3.29167
04:28:31|3.29166
04:28:32|3.29117
04:28:33|3.29094
04:28:34|3.29103
04:28:35|3.29103
04:28:36|3.29103
04:28:37|3.29144
04:28:38|3.29222
04:28:39|3.29222
04:28:40|3.29222
04:28:41|3.29222
04:28:42|3.29197
04:28:43|3.29219
04:28:44|3.29219
04:28:46|3.29187
04:28:46|3.29102
04:28:47|3.29102
04:28:49|3.29103
04:28:49|3.29203
04:28:51|3.29121
04:28:52|3.29121
04:28:57|3.29202
04:28:57|3.29218
04:28:58|3.29218
04:28:59|3.29211
04:29:00|3.29211
04:29:01|3.29211
04:29:03|3.29346
04:29:04|3.29346
04:29:06|3.29346
04:29:06|3.29585
04:29:08|3.2954
04:29:10|3.2954
04:29:10|3.29541
04:29:12|3.2954
04:29:13|3.2954
04:29:14|3.2954
04:29:15|3.29651
04:29:16|3.29641
04:29:17|3.29641
04:29:18|3.29641
04:29:19|3.29485
04:29:21|3.29439
04:29:21|3.29439
04:29:23|3.29325
04:29:24|3.29325
04:29:25|3.29325
04:29:26|3.29325
04:29:27|3.29325
04:29:28|3.29325
04:29:29|3.29322
04:29:30|3.29321
04:29:31|3.29322
04:29:32|3.29662
04:29:33|3.29697
04:29:34|3.29691
04:29:35|3.29688
04:29:36|3.29687
04:29:37|3.29599
04:29:38|3.29599
04:29:39|3.29599
04:29:40|3.29599
04:29:41|3.29599
04:29:42|3.29599
04:29:43|3.29716
04:29:44|3.29716
04:29:45|3.29643
04:29:46|3.29643
04:29:47|3.29642
04:29:48|3.29642
04:29:50|3.29642
04:29:50|3.29642
04:29:52|3.29642
04:29:54|3.29642
04:29:55|3.29642
04:29:56|3.29642
04:29:57|3.29673
04:29:58|3.29673
04:29:59|3.29621
04:30:00|3.2962
04:30:01|3.2962
04:30:02|3.2962
04:30:03|3.29419
04:30:04|3.29487
04:30:05|3.29513
04:30:06|3.29513
04:30:07|3.29537
04:30:08|3.29537
04:30:09|3.29626
04:30:11|3.29623
04:30:11|3.29619
04:30:12|3.29619
04:30:13|3.29619
04:30:14|3.29619
04:30:15|3.2966
04:30:17|3.29699
04:30:18|3.29699
04:30:19|3.29699
04:30:21|3.29716
04:30:21|3.29716
04:30:23|3.29757
04:30:23|3.29757
04:30:25|3.29757
04:30:26|3.2976
04:30:26|3.29791
04:30:28|3.2979
04:30:28|3.2979
04:30:30|3.2979
04:30:30|3.2979
04:30:32|3.2979
04:30:33|3.2979
04:30:33|3.2979
04:30:35|3.2979
04:30:35|3.29944
04:30:36|3.29948
04:30:37|3.29869
04:30:38|3.29887
04:30:39|3.29901
04:30:40|3.29901
04:30:41|3.29901
04:30:43|3.29873
04:30:44|3.29872
04:30:44|3.2979
04:30:45|3.2979
04:30:47|3.2979
04:30:48|3.29766
04:30:49|3.29689
04:30:51|3.29871
04:30:52|3.29734
04:30:53|3.29734
04:30:53|3.29898
04:30:54|3.29898
04:30:55|3.29898
04:30:57|3.29937
04:30:57|3.29979
04:30:59|3.30045
04:31:00|3.30035
04:31:00|3.30035
04:31:02|3.30199
04:31:02|3.30199
04:31:04|3.30302
04:31:04|3.3028
04:31:05|3.30279
04:31:06|3.30255
04:31:07|3.3026
04:31:09|3.3032
04:31:11|3.30384
04:31:12|3.30246
04:31:13|3.30246
04:31:15|3.30321
04:31:16|3.30347
04:31:17|3.30323
04:31:17|3.30323
04:31:19|3.30323
04:31:20|3.30353
04:31:22|3.30433
04:31:22|3.30428
04:31:23|3.30428
04:31:24|3.30359
04:31:25|3.30359
04:31:26|3.30194
04:31:27|3.30142
04:31:28|3.30297
04:31:29|3.30299
04:31:30|3.30179
04:31:31|3.30147
04:31:32|3.30143
04:31:33|3.30216
04:31:34|3.30314
04:31:36|3.30385
04:31:37|3.30415
04:31:38|3.30454
04:31:39|3.30491
04:31:40|3.30492
04:31:41|3.30494
04:31:42|3.30494
04:31:43|3.30494
04:31:44|3.30499
04:31:45|3.30499
04:31:46|3.30499
04:31:46|3.30499
04:31:47|3.30494
04:31:48|3.30494
04:31:49|3.30443
04:31:51|3.30443
04:31:53|3.305
04:31:53|3.305
04:31:55|3.30504
04:31:55|3.30495
04:31:57|3.30495
04:31:58|3.30494
04:31:59|3.30347
04:32:00|3.30347
04:32:01|3.30347
04:32:01|3.30205
04:32:03|3.30205
04:32:04|3.30203
04:32:05|3.30084
04:32:06|3.30084
04:32:07|3.30271
04:32:08|3.30271
04:32:10|3.30155
04:32:11|3.30423
04:32:12|3.30415
04:32:14|3.30265
04:32:15|3.30265
04:32:16|3.30248
04:32:16|3.30208
04:32:17|3.30208
04:32:19|3.30208
04:32:20|3.30208
04:32:21|3.30115
04:32:22|3.30115
04:32:24|3.30085
04:32:25|3.30085
04:32:26|3.30085
04:32:27|3.30085
04:32:28|3.30085
04:32:30|3.30329
04:32:30|3.30362
04:32:31|3.3041
04:32:33|3.30454
04:32:33|3.30454
04:32:34|3.30454
04:32:35|3.305
04:32:37|3.30506
04:32:38|3.30506
04:32:39|3.30506
04:32:40|3.30425
04:32:41|3.30399
04:32:42|3.30298
04:32:43|3.30289
04:32:44|3.30289
04:32:45|3.30233
04:32:46|3.30233
04:32:47|3.30233
04:32:48|3.30157
04:32:49|3.3014
04:32:50|3.3014
04:32:52|3.3016
04:32:53|3.3017
04:32:54|3.3017
04:32:55|3.3017
04:32:56|3.3017
04:32:57|3.30211
04:32:58|3.30298
04:32:59|3.30336
04:33:00|3.30345
04:33:01|3.30345
04:33:03|3.30345
04:33:03|3.30275
04:33:04|3.30274
04:33:05|3.30274
04:33:06|3.30274
04:33:07|3.30221
04:33:08|3.30221
04:33:09|3.30429
04:33:10|3.30381
04:33:12|3.30482
04:33:14|3.30498
04:33:15|3.30497
04:33:16|3.30497
04:33:18|3.30487
04:33:19|3.30487
04:33:20|3.30491
04:33:20|3.30362
04:33:21|3.30467
04:33:23|3.30467
04:33:23|3.30357
04:33:24|3.30206
04:33:26|3.30215
04:33:27|3.30301
04:33:28|3.30447
04:33:29|3.30451
04:33:30|3.30451
04:33:31|3.30489
04:33:32|3.30489
04:33:33|3.30489
04:33:34|3.30441
04:33:35|3.30506
04:33:36|3.30506
04:33:37|3.30506
04:33:38|3.30506
04:33:39|3.30505
04:33:41|3.3042
04:33:42|3.3042
04:33:42|3.3042
04:33:44|3.30663
04:33:45|3.30588
04:33:46|3.30602
04:33:47|3.30564
04:33:48|3.30566
04:33:49|3.3058
04:33:50|3.30589
04:33:51|3.30684
04:33:52|3.30684
04:33:53|3.30683
04:33:55|3.30683
04:33:55|3.30683
04:33:56|3.305
04:33:58|3.30487
04:33:58|3.30466
04:33:59|3.30056
04:34:01|3.3017
04:34:02|3.3009
04:34:03|3.3009
04:34:04|3.30081
04:34:06|3.30082
04:34:06|3.30082
04:34:08|3.30017
04:34:09|3.30233
04:34:09|3.30142
04:34:11|3.30228
04:34:12|3.30228
04:34:12|3.30067
04:34:15|3.29995
04:34:15|3.29933
04:34:16|3.30051
04:34:17|3.30119
04:34:18|3.30089
04:34:19|3.30081
04:34:20|3.30019
04:34:21|3.29976
04:34:23|3.29957
04:34:24|3.30098
04:34:25|3.30141
04:34:26|3.30188
04:34:27|3.30187
04:34:28|3.30187
04:34:29|3.30227
04:34:30|3.30227
04:34:30|3.30227
04:34:33|3.30108
04:34:33|3.30108
04:34:34|3.30112
04:34:35|3.30112
04:34:36|3.30112
04:34:37|3.29987
04:34:38|3.29987
04:34:39|3.29978
04:34:40|3.29978
04:34:41|3.29978
04:34:42|3.30076
04:34:43|3.30076
04:34:44|3.30076
04:34:45|3.30138
04:34:47|3.30246
04:34:47|3.30267
04:34:48|3.30269
04:34:49|3.30269
04:34:50|3.30269
04:34:51|3.30216
04:34:53|3.30258
04:34:55|3.30184
04:34:56|3.30184
04:34:57|3.30175
04:34:58|3.30175
04:34:58|3.30208
04:35:01|3.30208
04:35:01|3.30208
04:35:02|3.30208
04:35:03|3.30208
04:35:04|3.30209
04:35:05|3.30408
04:35:06|3.30438
04:35:07|3.3035
04:35:08|3.3035
04:35:09|3.3035
04:35:10|3.3035
04:35:11|3.30234
04:35:12|3.30241
04:35:13|3.30246
04:35:14|3.3014
04:35:16|3.30139
04:35:17|3.3014
04:35:18|3.30061
04:35:20|3.30001
04:35:21|3.30165
04:35:22|3.30114
04:35:23|3.3014
04:35:24|3.3014
04:35:25|3.30277
04:35:26|3.30278
04:35:27|3.30278
04:35:28|3.30278
04:35:28|3.3017
04:35:31|3.30277
04:35:31|3.30277
04:35:32|3.30277
04:35:33|3.30277
04:35:34|3.30277
04:35:35|3.30251
04:35:36|3.30191
04:35:37|3.3019
04:35:38|3.3019
04:35:39|3.3019
04:35:40|3.3019
04:35:42|3.3017
04:35:42|3.30076
04:35:43|3.30004
04:35:45|3.30024
04:35:46|3.30024
04:35:47|3.30024
04:35:48|3.30024
04:35:49|3.30004
04:35:50|3.30049
04:35:51|3.30049
04:35:52|3.30049
04:35:53|3.30024
04:35:54|3.30025
04:35:54|3.30024
04:35:56|3.3
04:35:57|3.3
04:35:58|3.3005
04:35:59|3.30163
04:36:00|3.30163
04:36:01|3.30163
04:36:02|3.3018
04:36:03|3.30179
04:36:04|3.30051
04:36:05|3.30051
04:36:07|3.3016
04:36:07|3.29935
04:36:09|3.2992
04:36:10|3.29942
04:36:11|3.29978
04:36:12|3.2992
04:36:13|3.29969
04:36:14|3.29953
04:36:16|3.30178
04:36:17|3.30163
04:36:18|3.30163
04:36:19|3.30068
04:36:19|3.30068
04:36:20|3.30068
04:36:22|3.30068
04:36:22|3.30203
04:36:23|3.30183
04:36:24|3.30183
04:36:26|3.30183
04:36:26|3.3017
04:36:28|3.3017
04:36:29|3.3017
04:36:30|3.30042
04:36:31|3.30009
04:36:32|3.29999
04:36:33|3.3
04:36:34|3.3
04:36:35|3.3
04:36:36|3.30009
04:36:37|3.30009
04:36:38|3.30009
04:36:40|3.29945
04:36:40|3.29923
04:36:42|3.30161
04:36:43|3.3016
04:36:44|3.30047
04:36:44|3.30047
04:36:46|3.30161
04:36:46|3.30114
04:36:48|3.30114
04:36:49|3.3004
04:36:49|3.3004
04:36:51|3.3004
04:36:52|3.3004
04:36:53|3.3004
04:36:53|3.3004
04:36:55|3.3004
04:36:56|3.3004
04:36:57|3.29925
04:36:58|3.29959
04:37:00|3.2998
04:37:01|3.2998
04:37:02|3.30067
04:37:04|3.30182
04:37:05|3.30182
04:37:06|3.30182
04:37:07|3.30182
04:37:08|3.30182
04:37:09|3.30062
04:37:10|3.30062
04:37:11|3.30062
04:37:12|3.30062
04:37:13|3.30091
04:37:14|3.3008
04:37:15|3.30074
04:37:16|3.30074
04:37:18|3.30074
04:37:19|3.30074
04:37:19|3.30074
04:37:21|3.30116
04:37:22|3.3004
04:37:22|3.30021
04:37:23|3.30021
04:37:25|3.30021
04:37:27|3.3
04:37:27|3.3
04:37:28|3.3
04:37:29|3.29951
04:37:30|3.29939
04:37:31|3.30026
04:37:32|3.30133
04:37:33|3.3015
04:37:34|3.30146
04:37:35|3.30146
04:37:36|3.30121
04:37:37|3.30053
04:37:38|3.3002
04:37:39|3.3002
04:37:40|3.3002
04:37:41|3.3004
04:37:42|3.3004
04:37:43|3.30314
04:37:44|3.30523
04:37:45|3.30522
04:37:46|3.30628
04:37:48|3.30548
04:37:48|3.30538
04:37:49|3.30538
04:37:50|3.30572
04:37:51|3.30572
04:37:52|3.30572
04:37:53|3.30572
04:37:54|3.30589
04:37:55|3.30589
04:37:57|3.30581
04:37:58|3.30581
04:38:00|3.30581
04:38:01|3.3062
04:38:03|3.30624
04:38:03|3.30624
04:38:04|3.30624
04:38:05|3.30504
04:38:06|3.30538
04:38:07|3.30481
04:38:08|3.30481
04:38:09|3.30201
04:38:10|3.30253
04:38:11|3.30253
04:38:12|3.30253
04:38:13|3.30258
04:38:14|3.30258
04:38:16|3.30198
04:38:17|3.30198
04:38:18|3.30177
04:38:19|3.30077
04:38:19|3.30163
04:38:20|3.30163
04:38:22|3.30163
04:38:24|3.30163
04:38:25|3.30202
04:38:25|3.30319
04:38:26|3.30319
04:38:28|3.30319
04:38:29|3.30319
04:38:29|3.30282
04:38:31|3.30202
04:38:32|3.30202
04:38:32|3.30251
04:38:33|3.30207
04:38:35|3.30107
04:38:36|3.30126
04:38:37|3.30126
04:38:37|3.30161
04:38:38|3.30126
04:38:40|3.30142
04:38:42|3.30258
04:38:42|3.30258
04:38:43|3.30258
04:38:44|3.30249
04:38:45|3.30249
04:38:46|3.3021
04:38:47|3.30142
04:38:48|3.30106
04:38:50|3.30106
04:38:50|3.30097
04:38:51|3.30081
04:38:52|3.30289
04:38:53|3.30289
04:38:54|3.29972
04:38:55|3.30096
04:38:57|3.30136
04:38:58|3.30136
04:39:00|3.30136
04:39:01|3.30201
04:39:02|3.30211
04:39:02|3.304
04:39:03|3.30335
04:39:05|3.30335
04:39:07|3.30212
04:39:07|3.30212
04:39:08|3.30162
04:39:09|3.30162
04:39:10|3.30162
04:39:12|3.30162
04:39:12|3.30203
04:39:14|3.30263
04:39:15|3.30263
04:39:16|3.30136
04:39:18|3.3036
04:39:18|3.30298
04:39:20|3.30367
04:39:21|3.30367
04:39:22|3.30374
04:39:24|3.30355
04:39:25|3.30284
04:39:25|3.30147
04:39:27|3.3017
04:39:28|3.3017
04:39:29|3.30154
04:39:30|3.30136
04:39:31|3.30136
04:39:33|3.30136
04:39:34|3.30136
04:39:36|3.30137
04:39:36|3.30137
04:39:37|3.30136
04:39:38|3.30136
04:39:39|3.30218
04:39:40|3.30218
04:39:41|3.30218
04:39:42|3.30218
04:39:43|3.30218
04:39:44|3.30167
04:39:45|3.30136
04:39:46|3.30137
04:39:47|3.30137
04:39:48|3.3014
04:39:50|3.30252
04:39:50|3.30252
04:39:51|3.30344
04:39:52|3.3048
04:39:54|3.30415
04:39:55|3.30415
04:39:56|3.30446
04:39:57|3.30446
04:39:59|3.30339
04:39:59|3.30251
04:40:00|3.30206
04:40:02|3.30218
04:40:03|3.30247
04:40:04|3.30248
04:40:05|3.30247
04:40:06|3.30222
04:40:08|3.30171
04:40:08|3.30171
04:40:09|3.30157
04:40:10|3.30196
04:40:11|3.30356
04:40:12|3.30351
04:40:13|3.30162
04:40:14|3.30034
04:40:15|3.30066
04:40:17|3.30066
04:40:17|3.30066
04:40:18|3.30066
04:40:20|3.30075
04:40:21|3.30137
04:40:22|3.30137
04:40:23|3.30172
04:40:24|3.30172
04:40:25|3.30172
04:40:26|3.30172
04:40:27|3.30172
04:40:27|3.30172
04:40:29|3.30194
04:40:31|3.30081
04:40:31|3.30048
04:40:32|3.30048
04:40:33|3.30048
04:40:34|3.3011
04:40:35|3.30124
04:40:36|3.3011
04:40:37|3.3011
04:40:38|3.3011
04:40:39|3.3011
04:40:40|3.30151
04:40:41|3.30172
04:40:42|3.30172
04:40:43|3.30172
04:40:44|3.30172
04:40:45|3.30172
04:40:46|3.30148
04:40:47|3.30147
04:40:48|3.30147
04:40:49|3.30147
04:40:50|3.3015
04:40:51|3.3015
04:40:52|3.30197
04:40:53|3.30197
04:40:54|3.30197
04:40:55|3.30001
04:40:56|3.3
04:40:57|3.3
04:40:58|3.29912
04:41:00|3.29898
04:41:02|3.29948
04:41:02|3.29948
04:41:03|3.29952
04:41:04|3.29951
04:41:05|3.29931
04:41:07|3.2994
04:41:08|3.29932
04:41:09|3.2992
04:41:10|3.30098
04:41:11|3.30141
04:41:13|3.30152
04:41:13|3.30152
04:41:14|3.30099
04:41:16|3.30176
04:41:17|3.30176
04:41:18|3.30176
04:41:20|3.30177
04:41:22|3.30116
04:41:23|3.30116
04:41:24|3.30116
04:41:24|3.30008
04:41:25|3.29956
04:41:27|3.29956
04:41:27|3.29956
04:41:29|3.29956
04:41:29|3.29936
04:41:31|3.30068
04:41:32|3.30082
04:41:33|3.30082
04:41:34|3.3016
04:41:35|3.30186
04:41:36|3.30186
04:41:37|3.30234
04:41:38|3.30237
04:41:39|3.30117
04:41:40|3.29939
04:41:41|3.29931
04:41:42|3.29986
04:41:44|3.29965
04:41:45|3.29971
04:41:46|3.29988
04:41:47|3.30005
04:41:47|3.30085
04:41:49|3.30085
04:41:50|3.30071
04:41:51|3.30089
04:41:52|3.30098
04:41:52|3.30089
04:41:54|3.30133
04:41:55|3.30174
04:41:56|3.30235
04:41:57|3.30335
04:41:57|3.30302
04:41:59|3.30317
04:42:01|3.30378
04:42:02|3.30223
04:42:04|3.30262
04:42:05|3.30333
04:42:06|3.30333
04:42:08|3.30411
04:42:08|3.30465
04:42:09|3.30465
04:42:11|3.30419
04:42:11|3.30392
04:42:12|3.30378
04:42:14|3.30451
04:42:15|3.30466
04:42:16|3.30466
04:42:16|3.30465
04:42:18|3.30226
04:42:18|3.30347
04:42:20|3.30354
04:42:22|3.30337
04:42:22|3.303
04:42:23|3.30262
04:42:24|3.30183
04:42:25|3.3015
04:42:27|3.30108
04:42:27|3.30141
04:42:28|3.30108
04:42:29|3.30107
04:42:30|3.30107
04:42:31|3.30107
04:42:32|3.30108
04:42:33|3.30107
04:42:34|3.3
04:42:35|3.3
04:42:36|3.30001
04:42:38|3.30092
04:42:38|3.30071
04:42:39|3.30144
04:42:40|3.3001
04:42:41|3.30019
04:42:43|3.30019
04:42:43|3.30022
04:42:44|3.30144
04:42:45|3.30298
04:42:46|3.30297
04:42:48|3.30265
04:42:49|3.30265
04:42:50|3.30222
04:42:51|3.30212
04:42:52|3.30084
04:42:53|3.30084
04:42:54|3.30084
04:42:55|3.30084
04:42:56|3.30084
04:42:57|3.30117
04:42:58|3.30162
04:42:59|3.30297
04:43:00|3.30213
04:43:01|3.30171
04:43:02|3.30233
04:43:04|3.30225
04:43:05|3.30205
04:43:06|3.30213
04:43:07|3.30212
04:43:08|3.30182
04:43:09|3.30182
04:43:10|3.30191
04:43:11|3.30191
04:43:13|3.30037
04:43:14|3.30113
04:43:15|3.30113
04:43:16|3.3
04:43:17|3.3
04:43:18|3.3
04:43:19|3.3
04:43:20|3.30049
04:43:21|3.30149
04:43:22|3.30204
04:43:24|3.30197
04:43:24|3.30205
04:43:26|3.30206
04:43:27|3.30366
04:43:28|3.30331
04:43:29|3.30206
04:43:30|3.3
04:43:31|3.30001
04:43:32|3.30001
04:43:33|3.30054
04:43:34|3.30216
04:43:35|3.30216
04:43:36|3.30147
04:43:37|3.30138
04:43:38|3.30012
04:43:39|3.30012
04:43:41|3.30013
04:43:41|3.30184
04:43:43|3.3025
04:43:44|3.3025
04:43:45|3.3025
04:43:46|3.3025
04:43:47|3.3025
04:43:48|3.30121
04:43:49|3.30121
04:43:50|3.30197
04:43:51|3.30121
04:43:52|3.30121
04:43:53|3.30155
04:43:54|3.30162
04:43:55|3.30162
04:43:56|3.30162
04:43:57|3.30162
04:43:58|3.30188
04:43:59|3.30205
04:44:01|3.30305
04:44:01|3.30291
04:44:03|3.30231
04:44:04|3.30231
04:44:06|3.30145
04:44:06|3.3006
04:44:08|3.30024
04:44:09|3.3
04:44:10|3.30029
04:44:11|3.30009
04:44:12|3.3007
04:44:13|3.30121
04:44:14|3.30047
04:44:15|3.30047
04:44:16|3.3002
04:44:18|3.3004
04:44:19|3.3004
04:44:20|3.30155
04:44:21|3.30155
04:44:22|3.30183
04:44:23|3.30183
04:44:24|3.30228
04:44:26|3.3023
04:44:27|3.3023
04:44:27|3.3023
04:44:29|3.3023
04:44:29|3.3023
04:44:31|3.30182
04:44:31|3.30098
04:44:33|3.30081
04:44:34|3.30082
04:44:35|3.30082
04:44:36|3.30197
04:44:37|3.30197
04:44:38|3.30249
04:44:39|3.30249
04:44:40|3.30249
04:44:41|3.30237
04:44:42|3.3025
04:44:43|3.3025
04:44:45|3.3025
04:44:46|3.30257
04:44:46|3.30257
04:44:48|3.30256
04:44:49|3.30288
04:44:50|3.30335
04:44:51|3.30451
04:44:52|3.30469
04:44:53|3.30516
04:44:55|3.30355
04:44:56|3.30351
04:44:56|3.30272
04:44:58|3.30317
04:44:58|3.30317
04:45:00|3.30317
04:45:00|3.30317
04:45:01|3.30352
04:45:02|3.30352
04:45:03|3.30352
04:45:04|3.30395
04:45:06|3.30395
04:45:07|3.30395
04:45:08|3.30444
04:45:09|3.30472
04:45:09|3.30472
04:45:12|3.30473
04:45:12|3.30473
04:45:13|3.30473
04:45:14|3.30516
04:45:15|3.30516
04:45:17|3.30473
04:45:19|3.30473
04:45:19|3.30414
04:45:20|3.30359
04:45:21|3.30359
04:45:22|3.30359
04:45:23|3.30293
04:45:24|3.30569
04:45:26|3.30625
04:45:28|3.30662
04:45:28|3.30677
04:45:29|3.30746
04:45:30|3.30595
04:45:31|3.30836
04:45:32|3.30741
04:45:34|3.30844
04:45:35|3.30867
04:45:36|3.3097
04:45:37|3.31068
04:45:37|3.30975
04:45:40|3.31067
04:45:40|3.31091
04:45:41|3.31067
04:45:42|3.31068
04:45:43|3.30888
04:45:45|3.3089
04:45:46|3.31012
04:45:47|3.3097
04:45:48|3.31142
04:45:49|3.31149
04:45:50|3.31149
04:45:51|3.31148
04:45:52|3.31148
04:45:53|3.31148
04:45:54|3.31148
04:45:55|3.31148
04:45:56|3.30941
04:45:57|3.30924
04:45:58|3.3087
04:45:59|3.30856
04:46:00|3.30844
04:46:01|3.30844
04:46:02|3.309
04:46:03|3.309
04:46:05|3.309
04:46:06|3.30908
04:46:07|3.31011
04:46:09|3.31012
04:46:10|3.31012
04:46:11|3.31083
04:46:12|3.31083
04:46:12|3.31083
04:46:14|3.3114
04:46:15|3.31191
04:46:16|3.3119
04:46:17|3.31186
04:46:19|3.3121
04:46:20|3.31201
04:46:21|3.31201
04:46:22|3.31238
04:46:24|3.3114
04:46:25|3.311
04:46:26|3.31099
04:46:28|3.311
04:46:29|3.31083
04:46:29|3.31084
04:46:31|3.31012
04:46:32|3.3098
04:46:33|3.3097
04:46:34|3.30926
04:46:35|3.30991
04:46:36|3.30991
04:46:38|3.31553
04:46:38|3.31666
04:46:39|3.31618
04:46:40|3.31516
04:46:41|3.31578
04:46:42|3.31571
04:46:43|3.31541
04:46:44|3.31509
04:46:46|3.31505
04:46:47|3.31602
04:46:49|3.31554
04:46:49|3.31528
04:46:50|3.31528
04:46:51|3.31528
04:46:52|3.31413
04:46:54|3.31384
04:46:54|3.31488
04:46:55|3.31488
04:46:56|3.3151
04:46:57|3.31373
04:46:58|3.31432
04:46:59|3.31445
04:47:00|3.31323
04:47:01|3.31302
04:47:02|3.31409
04:47:04|3.31473
04:47:04|3.31473
04:47:06|3.3113
04:47:08|3.31063
04:47:08|3.3102
04:47:09|3.31061
04:47:11|3.31061
04:47:11|3.31084
04:47:13|3.31083
04:47:14|3.31083
04:47:15|3.31083
04:47:16|3.31083
04:47:17|3.31083
04:47:19|3.31061
04:47:20|3.31061
04:47:21|3.31061
04:47:22|3.31056
04:47:23|3.30907
04:47:25|3.30876
04:47:26|3.30876
04:47:26|3.31064
04:47:27|3.31064
04:47:29|3.31022
04:47:30|3.30973
04:47:31|3.30943
04:47:33|3.30942
04:47:34|3.30942
04:47:35|3.30926
04:47:36|3.31061
04:47:37|3.31164
04:47:38|3.31083
04:47:39|3.31083
04:47:40|3.31083
04:47:41|3.31083
04:47:42|3.31103
04:47:43|3.31102
04:47:45|3.311
04:47:46|3.311
04:47:47|3.31148
04:47:47|3.31148
04:47:49|3.30915
04:47:49|3.30915
04:47:50|3.31227
04:47:52|3.31488
04:47:53|3.3153
04:47:54|3.31666
04:47:54|3.31631
04:47:56|3.31758
04:47:57|3.3173
04:47:58|3.31939
04:47:58|3.31997
04:47:59|3.3242
04:48:00|3.32849
04:48:02|3.32443
04:48:03|3.32829
04:48:04|3.32928
04:48:04|3.32823
04:48:06|3.32774
04:48:06|3.32842
04:48:08|3.32831
04:48:09|3.33136
04:48:10|3.33145
04:48:11|3.33113
04:48:13|3.32893
04:48:13|3.32652
04:48:15|3.3284
04:48:15|3.32858
04:48:17|3.32945
04:48:17|3.33158
04:48:19|3.3295
04:48:19|3.3293
04:48:20|3.32655
04:48:21|3.32942
04:48:22|3.32942
04:48:24|3.32923
04:48:25|3.32791
04:48:26|3.3279
04:48:27|3.32772
04:48:28|3.32859
04:48:29|3.3289
04:48:30|3.33047
04:48:31|3.32992
04:48:32|3.32902
04:48:33|3.3314
04:48:34|3.33111
04:48:35|3.33305
04:48:36|3.33242
04:48:37|3.33179
04:48:38|3.33228
04:48:39|3.3331
04:48:40|3.33438
04:48:41|3.33429
04:48:43|3.33317
04:48:44|3.33179
04:48:45|3.3318
04:48:45|3.33267
04:48:46|3.33433
04:48:47|3.33242
04:48:49|3.33416
04:48:49|3.33223
04:48:50|3.33183
04:48:51|3.33287
04:48:52|3.33297
04:48:53|3.33199
04:48:55|3.33078
04:48:55|3.33077
04:48:57|3.33173
04:48:57|3.33167
04:48:58|3.33176
04:49:00|3.33262
04:49:00|3.33152
04:49:02|3.33139
04:49:03|3.33106
04:49:04|3.3315
04:49:05|3.33035
04:49:05|3.33036
04:49:06|3.33011
04:49:08|3.32861
04:49:09|3.32545
04:49:11|3.32504
04:49:12|3.32568
04:49:13|3.32549
04:49:14|3.32562
04:49:15|3.325
04:49:16|3.32331
04:49:18|3.32336
04:49:19|3.32258
04:49:19|3.32366
04:49:21|3.32497
04:49:22|3.32502
04:49:24|3.32362
04:49:24|3.32347
04:49:25|3.3231
04:49:26|3.32274
04:49:27|3.32295
04:49:28|3.32289
04:49:29|3.32365
04:49:30|3.32375
04:49:32|3.32548
04:49:33|3.32548
04:49:35|3.32366
04:49:35|3.32267
04:49:36|3.32214
04:49:37|3.32143
04:49:39|3.32118
04:49:40|3.32119
04:49:41|3.32088
04:49:42|3.32087
04:49:42|3.32021
04:49:43|3.32021
04:49:45|3.32009
04:49:46|3.32
04:49:48|3.31687
04:49:48|3.31686
04:49:49|3.31692
04:49:50|3.3181
04:49:51|3.31801
04:49:52|3.3163
04:49:53|3.31556
04:49:54|3.31672
04:49:55|3.31645
04:49:56|3.31595
04:49:57|3.31464
04:49:58|3.31543
04:49:59|3.31545
04:50:01|3.31641
04:50:02|3.3164
04:50:03|3.31432
04:50:04|3.31506
04:50:05|3.31518
04:50:06|3.3153
04:50:07|3.31509
04:50:08|3.31435
04:50:10|3.31433
04:50:11|3.31531
04:50:12|3.31498
04:50:13|3.31344
04:50:14|3.31344
04:50:15|3.31398
04:50:16|3.31357
04:50:17|3.31332
04:50:18|3.31137
04:50:19|3.31189
04:50:20|3.31285
04:50:21|3.31252
04:50:22|3.31206
04:50:24|3.31247
04:50:24|3.31242
04:50:26|3.31242
04:50:26|3.31225
04:50:28|3.31231
04:50:30|3.31334
04:50:31|3.31302
04:50:32|3.31342
04:50:33|3.31438
04:50:35|3.31283
04:50:36|3.31432
04:50:37|3.31432
04:50:38|3.31432
04:50:39|3.31549
04:50:41|3.3155
04:50:42|3.31549
04:50:42|3.3174
04:50:43|3.31741
04:50:44|3.31741
04:50:45|3.3174
04:50:46|3.31741
04:50:47|3.31741
04:50:49|3.3175
04:50:50|3.31782
04:50:50|3.31809
04:50:51|3.31899
04:50:52|3.31782
04:50:53|3.31783
04:50:54|3.31783
04:50:55|3.31633
04:50:56|3.31514
04:50:57|3.31556
04:50:58|3.31556
04:50:59|3.31556
04:51:01|3.31556
04:51:01|3.31556
04:51:02|3.3147
04:51:03|3.3148
04:51:05|3.31304
04:51:06|3.31304
04:51:07|3.31421
04:51:08|3.31448
04:51:09|3.31448
04:51:10|3.31448
04:51:11|3.31448
04:51:12|3.31429
04:51:14|3.3151
04:51:15|3.31676
04:51:16|3.31703
04:51:16|3.31703
04:51:18|3.31703
04:51:18|3.31676
04:51:20|3.3166
04:51:21|3.3166
04:51:21|3.3155
04:51:23|3.31325
04:51:25|3.31325
04:51:25|3.31325
04:51:26|3.31325
04:51:27|3.31325
04:51:29|3.31476
04:51:30|3.31476
04:51:31|3.31476
04:51:32|3.31476
04:51:33|3.31421
04:51:34|3.31475
04:51:35|3.31416
04:51:36|3.31335
04:51:37|3.31335
04:51:38|3.31335
04:51:39|3.31335
04:51:40|3.31335
04:51:41|3.31327
04:51:42|3.31327
04:51:43|3.31327
04:51:44|3.31327
04:51:45|3.31326
04:51:46|3.31327
04:51:47|3.31325
04:51:49|3.31367
04:51:50|3.31367
04:51:51|3.31477
04:51:52|3.31587
04:51:52|3.31724
04:51:54|3.31812
04:51:54|3.31798
04:51:55|3.31798
04:51:56|3.31798
04:51:57|3.31798
04:51:58|3.31798
04:52:00|3.31786
04:52:01|3.31841
04:52:02|3.31798
04:52:03|3.31798
04:52:04|3.31841
04:52:05|3.31877
04:52:06|3.31877
04:52:07|3.31877
04:52:08|3.31877
04:52:09|3.31853
04:52:11|3.31852
04:52:12|3.31724
04:52:13|3.31968
04:52:15|3.31969
04:52:16|3.31969
04:52:16|3.31969
04:52:18|3.32097
04:52:19|3.32074
04:52:20|3.32014
04:52:21|3.31943
04:52:22|3.31893
04:52:24|3.31793
04:52:24|3.31778
04:52:25|3.31778
04:52:26|3.31803
04:52:28|3.31845
04:52:28|3.31845
04:52:30|3.31845
04:52:31|3.31976
04:52:32|3.32011
04:52:33|3.32011
04:52:33|3.32011
04:52:35|3.32107
04:52:35|3.32107
04:52:36|3.32451
04:52:37|3.32362
04:52:39|3.3233
04:52:39|3.32137
04:52:41|3.32216
04:52:42|3.32112
04:52:44|3.32182
04:52:44|3.32212
04:52:46|3.3233
04:52:46|3.3233
04:52:48|3.3248
04:52:49|3.32507
04:52:49|3.32471
04:52:50|3.3239
04:52:51|3.3239
04:52:53|3.32293
04:52:54|3.32215
04:52:54|3.32294
04:52:55|3.32295
04:52:57|3.32295
04:52:57|3.32295
04:52:59|3.32295
04:53:00|3.3228
04:53:01|3.3228
04:53:01|3.3228
04:53:03|3.32351
04:53:04|3.32596
04:53:06|3.32643
04:53:07|3.32643
04:53:08|3.32695
04:53:09|3.32741
04:53:10|3.32711
04:53:12|3.32552
04:53:13|3.32552
04:53:13|3.32468
04:53:15|3.32468
04:53:16|3.32426
04:53:16|3.32426
04:53:18|3.32426
04:53:18|3.32347
04:53:19|3.32306
04:53:21|3.32308
04:53:22|3.32338
04:53:23|3.32261
04:53:23|3.32338
04:53:26|3.32508
04:53:26|3.32551
04:53:27|3.32612
04:53:29|3.32227
04:53:29|3.32227
04:53:31|3.32545
04:53:32|3.32595
04:53:33|3.32595
04:53:34|3.32344
04:53:35|3.32344
04:53:36|3.32344
04:53:37|3.32339
04:53:37|3.32432
04:53:38|3.3257
04:53:40|3.32649
04:53:41|3.32649
04:53:42|3.32507
04:53:43|3.32446
04:53:44|3.32444
04:53:45|3.32491
04:53:46|3.32491
04:53:46|3.32491
04:53:47|3.32491
04:53:48|3.32491
04:53:50|3.32516
04:53:51|3.32516
04:53:52|3.32516
04:53:53|3.32576
04:53:54|3.32576
04:53:55|3.32512
04:53:56|3.32075
04:53:57|3.32075
04:53:58|3.32066
04:54:00|3.32066
04:54:00|3.32066
04:54:01|3.32218
04:54:02|3.3211
04:54:03|3.32009
04:54:04|3.31992
04:54:06|3.32046
04:54:07|3.31845
04:54:07|3.31845
04:54:09|3.31845
04:54:10|3.31906
04:54:12|3.32098
04:54:13|3.32123
04:54:14|3.32098
04:54:14|3.31884
04:54:16|3.3204
04:54:17|3.31861
04:54:19|3.31871
04:54:21|3.31973
04:54:21|3.31973
04:54:22|3.31947
04:54:23|3.31845
04:54:24|3.31785
04:54:25|3.31892
04:54:26|3.31611
04:54:27|3.31621
04:54:28|3.31501
04:54:30|3.31525
04:54:30|3.31526
04:54:32|3.31787
04:54:32|3.3188
04:54:34|3.31834
04:54:35|3.32022
04:54:35|3.32021
04:54:38|3.31877
04:54:38|3.31877
04:54:39|3.31839
04:54:40|3.31773
04:54:42|3.31773
04:54:43|3.31703
04:54:44|3.3165
04:54:45|3.31631
04:54:46|3.31631
04:54:46|3.31487
04:54:48|3.315
04:54:50|3.31593
04:54:50|3.31669
04:54:52|3.31669
04:54:53|3.31732
04:54:54|3.31669
04:54:55|3.31741
04:54:56|3.31741
04:54:57|3.31721
04:54:58|3.31721
04:54:59|3.31471
04:55:00|3.3151
04:55:01|3.31613
04:55:02|3.31595
04:55:03|3.31606
04:55:04|3.31613
04:55:05|3.317
04:55:06|3.31708
04:55:07|3.31667
04:55:09|3.31649
04:55:09|3.31457
04:55:10|3.31386
04:55:11|3.31477
04:55:12|3.31477
04:55:14|3.31477
04:55:14|3.31476
04:55:16|3.31585
04:55:17|3.31885
04:55:18|3.31935
04:55:20|3.31969
04:55:21|3.31693
04:55:22|3.31798
04:55:23|3.31798
04:55:24|3.31798
04:55:25|3.31877
04:55:26|3.31803
04:55:27|3.31775
04:55:28|3.31775
04:55:30|3.31788
04:55:31|3.31788
04:55:31|3.31875
04:55:33|3.31875
04:55:33|3.31875
04:55:35|3.31875
04:55:35|3.31875
04:55:36|3.31875
04:55:38|3.31875
04:55:39|3.31866
04:55:41|3.31866
04:55:42|3.31851
04:55:42|3.31851
04:55:43|3.31851
04:55:44|3.31886
04:55:46|3.31886
04:55:46|3.31886
04:55:47|3.31901
04:55:49|3.32084
04:55:49|3.32084
04:55:51|3.32027
04:55:51|3.32073
04:55:52|3.32093
04:55:54|3.32093
04:55:54|3.32093
04:55:56|3.32241
04:55:57|3.32252
04:55:58|3.32347
04:55:59|3.32347
04:56:00|3.32347
04:56:01|3.32347
04:56:02|3.32211
04:56:03|3.3232
04:56:04|3.3232
04:56:05|3.32332
04:56:06|3.32332
04:56:07|3.32281
04:56:08|3.32281
04:56:09|3.32281
04:56:11|3.32159
04:56:11|3.32159
04:56:13|3.32104
04:56:14|3.32084
04:56:15|3.32052
04:56:16|3.32052
04:56:17|3.32052
04:56:19|3.32069
04:56:20|3.32249
04:56:21|3.32145
04:56:22|3.32145
04:56:23|3.32297
04:56:24|3.32297
04:56:25|3.32187
04:56:26|3.3217
04:56:27|3.32086
04:56:28|3.32086
04:56:29|3.32048
04:56:31|3.32141
04:56:32|3.3222
04:56:33|3.32236
04:56:34|3.32296
04:56:35|3.32296
04:56:36|3.32357
04:56:37|3.32364
04:56:38|3.32297
04:56:39|3.32161
04:56:40|3.32063
04:56:41|3.32063
04:56:43|3.32156
04:56:44|3.3216
04:56:45|3.3216
04:56:47|3.32095
04:56:47|3.32103
04:56:48|3.32346
04:56:49|3.32346
04:56:50|3.32346
04:56:51|3.32375
04:56:52|3.32375
04:56:53|3.32346
04:56:54|3.32102
04:56:55|3.32061
04:56:56|3.32062
04:56:57|3.32041
04:56:58|3.32041
04:56:59|3.32041
04:57:00|3.32043
04:57:01|3.32144
04:57:02|3.32223
04:57:03|3.32223
04:57:05|3.32223
04:57:05|3.32311
04:57:06|3.32274
04:57:07|3.32258
04:57:09|3.32258
04:57:10|3.32264
04:57:10|3.32259
04:57:11|3.32261
04:57:12|3.32109
04:57:14|3.32037
04:57:16|3.32103
04:57:17|3.32138
04:57:18|3.32138
04:57:18|3.32217
04:57:20|3.32217
04:57:22|3.3217
04:57:22|3.3217
04:57:24|3.32162
04:57:25|3.32162
04:57:26|3.32162
04:57:27|3.32162
04:57:28|3.32162
04:57:29|3.32162
04:57:31|3.32139
04:57:32|3.3205
04:57:33|3.3205
04:57:33|3.31722
04:57:34|3.31733
04:57:36|3.31988
04:57:37|3.31835
04:57:38|3.31842
04:57:40|3.31834
04:57:40|3.31729
04:57:41|3.3173
04:57:43|3.3173
04:57:43|3.3173
04:57:45|3.3173
04:57:45|3.3173
04:57:47|3.3173
04:57:47|3.31738
04:57:49|3.31772
04:57:50|3.31812
04:57:51|3.31812
04:57:52|3.31697
04:57:53|3.31697
04:57:54|3.3171
04:57:55|3.3171
04:57:56|3.31748
04:57:57|3.31748
04:57:58|3.31748
04:57:59|3.31748
04:58:01|3.31837
04:58:02|3.31837
04:58:02|3.31837
04:58:03|3.31837
04:58:05|3.31837
04:58:06|3.31828
04:58:07|3.31828
04:58:08|3.31919
04:58:09|3.31919
04:58:10|3.31919
04:58:11|3.31939
04:58:11|3.31939
04:58:13|3.31939
04:58:14|3.32014
04:58:14|3.32048
04:58:16|3.31998
04:58:17|3.31998
04:58:18|3.31866
04:58:19|3.31876
04:58:21|3.31876
04:58:22|3.31876
04:58:23|3.32073
04:58:24|3.32046
04:58:26|3.31962
04:58:26|3.31962
04:58:28|3.31906
04:58:29|3.31878
04:58:30|3.31813
04:58:31|3.31817
04:58:32|3.31817
04:58:33|3.31734
04:58:34|3.31733
04:58:35|3.31673
04:58:37|3.31673
04:58:38|3.31682
04:58:38|3.31682
04:58:40|3.31682
04:58:41|3.32003
04:58:42|3.32007
04:58:43|3.32074
04:58:43|3.32049
04:58:45|3.32049
04:58:46|3.32078
04:58:47|3.31921
04:58:48|3.31921
04:58:49|3.31921
04:58:50|3.32088
04:58:51|3.32087
04:58:52|3.32058
04:58:52|3.32125
04:58:54|3.32117
04:58:55|3.32117
04:58:56|3.32035
04:58:57|3.32117
04:58:57|3.32064
04:58:59|3.32045
04:58:59|3.32045
04:59:01|3.32036
04:59:01|3.3208
04:59:03|3.3208
04:59:04|3.3208
04:59:05|3.3206
04:59:06|3.32101
04:59:06|3.31808
04:59:09|3.31781
04:59:09|3.31781
04:59:10|3.31781
04:59:12|3.31781
04:59:13|3.31781
04:59:14|3.31804
04:59:15|3.31804
04:59:16|3.31803
04:59:17|3.31733
04:59:18|3.31733
04:59:19|3.31733
04:59:19|3.31733
04:59:21|3.31733
04:59:22|3.31704
04:59:23|3.31704
04:59:23|3.31704
04:59:25|3.31704
04:59:25|3.31704
04:59:27|3.31634
04:59:28|3.31651
04:59:29|3.31651
04:59:29|3.31655
04:59:30|3.31655
04:59:32|3.31643
04:59:32|3.31637
04:59:33|3.31643
04:59:34|3.31619
04:59:36|3.31619
04:59:37|3.3177
04:59:38|3.31829
04:59:39|3.31999
04:59:39|3.31925
04:59:41|3.31925
04:59:42|3.31935
04:59:42|3.31974
04:59:43|3.31974
04:59:45|3.31974
04:59:46|3.32001
04:59:47|3.32009
04:59:48|3.32031
04:59:49|3.31759
04:59:50|3.31789
04:59:52|3.31664
04:59:52|3.31718
04:59:54|3.31842
04:59:54|3.31798
04:59:55|3.31878
04:59:57|3.31717
04:59:58|3.31697
04:59:58|3.31676
04:59:59|3.31676
05:00:01|3.31721
05:00:02|3.3175
05:00:02|3.31751
05:00:04|3.31751
05:00:05|3.31891
05:00:06|3.31893
05:00:07|3.31893
05:00:08|3.31856
05:00:09|3.31856
05:00:10|3.31885
05:00:11|3.31755
05:00:12|3.3176
05:00:13|3.31763
05:00:14|3.31763
05:00:15|3.31763
05:00:16|3.31904
05:00:17|3.3202
05:00:18|3.32078
05:00:19|3.32
05:00:20|3.32
05:00:21|3.32
05:00:22|3.32
05:00:23|3.31999
05:00:25|3.32044
05:00:26|3.32044
05:00:26|3.32044
05:00:27|3.32044
05:00:28|3.32044
05:00:29|3.32044
05:00:31|3.32044
05:00:32|3.32134
05:00:33|3.32158
05:00:34|3.32158
05:00:35|3.32058
05:00:36|3.32166
05:00:37|3.32166
05:00:39|3.32165
05:00:40|3.32167
05:00:40|3.32159
05:00:42|3.3219
05:00:43|3.32188
05:00:44|3.32158
05:00:45|3.32173
05:00:46|3.31823
05:00:47|3.31845
05:00:48|3.31845
05:00:49|3.31885
05:00:50|3.31885
05:00:51|3.31983
05:00:52|3.31954
05:00:54|3.319
05:00:54|3.319
05:00:56|3.31812
05:00:57|3.31732
05:00:57|3.31732
05:00:58|3.31751
05:00:59|3.31751
05:01:00|3.32073
05:01:01|3.32066
05:01:02|3.3204
05:01:03|3.31978
05:01:04|3.31964
05:01:05|3.31961
05:01:07|3.31961
05:01:08|3.31863
05:01:09|3.31856
05:01:10|3.31991
05:01:11|3.31991
05:01:13|3.31999
05:01:14|3.32019
05:01:15|3.32021
05:01:16|3.31954
05:01:17|3.32
05:01:18|3.32
05:01:19|3.32
05:01:21|3.32074
05:01:21|3.32074
05:01:23|3.32074
05:01:23|3.32008
05:01:25|3.32021
05:01:25|3.32021
05:01:26|3.32021
05:01:28|3.32021
05:01:29|3.32124
05:01:30|3.32116
05:01:31|3.32001
05:01:32|3.3212
05:01:33|3.3211
05:01:34|3.3211
05:01:35|3.3219
05:01:36|3.32134
05:01:37|3.32134
05:01:38|3.32134
05:01:39|3.32117
05:01:40|3.32117
05:01:41|3.32117
05:01:42|3.32142
05:01:43|3.32142
05:01:45|3.32142
05:01:45|3.32184
05:01:46|3.32185
05:01:47|3.32185
05:01:48|3.32185
05:01:50|3.32185
05:01:50|3.32184
05:01:51|3.32184
05:01:53|3.32182
05:01:54|3.32155
05:01:55|3.32155
05:01:56|3.32338
05:01:58|3.32275
05:01:58|3.32192
05:01:59|3.324
05:02:01|3.32389
05:02:01|3.32389
05:02:02|3.32416
05:02:03|3.32338
05:02:06|3.32364
05:02:06|3.32275
05:02:07|3.32378
05:02:08|3.32395
05:02:09|3.32394
05:02:11|3.32371
05:02:11|3.3237
05:02:12|3.32196
05:02:13|3.32274
05:02:14|3.32271
05:02:16|3.32271
05:02:16|3.32255
05:02:17|3.32255
05:02:18|3.32256
05:02:20|3.32333
05:02:21|3.32341
05:02:22|3.32341
05:02:23|3.32341
05:02:25|3.32263
05:02:25|3.32309
05:02:26|3.3229
05:02:27|3.32379
05:02:28|3.32339
05:02:29|3.32339
05:02:30|3.32339
05:02:32|3.32258
05:02:32|3.31799
05:02:34|3.31827
05:02:35|3.31928
05:02:37|3.32111
05:02:39|3.32111
05:02:39|3.32111
05:02:40|3.32074
05:02:41|3.32022
05:02:43|3.31912
05:02:44|3.31912
05:02:45|3.31877
05:02:45|3.31807
05:02:47|3.31807
05:02:48|3.31807
05:02:49|3.31807
05:02:51|3.31806
05:02:51|3.31806
05:02:52|3.31749
05:02:54|3.31717
05:02:54|3.31712
05:02:55|3.31712
05:02:56|3.31712
05:02:57|3.31712
05:02:58|3.31712
05:02:59|3.31702
05:03:00|3.31702
05:03:01|3.31816
05:03:02|3.32
05:03:03|3.32029
05:03:04|3.31944
05:03:05|3.3199
05:03:06|3.3199
05:03:07|3.3199
05:03:08|3.3199
05:03:10|3.31935
05:03:11|3.31871
05:03:11|3.31824
05:03:12|3.31752
05:03:14|3.31714
05:03:15|3.31733
05:03:16|3.3175
05:03:17|3.31813
05:03:18|3.31715
05:03:18|3.31675
05:03:20|3.31637
05:03:21|3.31593
05:03:22|3.31391
05:03:23|3.31532
05:03:25|3.31377
05:03:26|3.31354
05:03:27|3.31245
05:03:29|3.31217
05:03:29|3.31132
05:03:30|3.31172
05:03:32|3.31048
05:03:33|3.30962
05:03:34|3.31673
05:03:36|3.31676
05:03:37|3.31504
05:03:38|3.315
05:03:40|3.31591
05:03:41|3.31579
05:03:42|3.31592
05:03:42|3.31439
05:03:44|3.314
05:03:46|3.31358
05:03:46|3.31367
05:03:47|3.31516
05:03:49|3.31516
05:03:49|3.31473
05:03:51|3.31404
05:03:51|3.31375
05:03:53|3.3132
05:03:54|3.31327
05:03:54|3.31325
05:03:56|3.31223
05:03:56|3.31214
05:03:58|3.31301
05:03:58|3.31257
05:03:59|3.31257
05:04:01|3.31257
05:04:02|3.31257
05:04:03|3.31257
05:04:04|3.31313
05:04:05|3.31267
05:04:07|3.31267
05:04:07|3.31267
05:04:08|3.31267
05:04:09|3.31267
05:04:10|3.31267
05:04:11|3.31267
05:04:12|3.31225
05:04:13|3.31267
05:04:14|3.31267
05:04:15|3.31242
05:04:16|3.31233
05:04:17|3.31233
05:04:18|3.31138
05:04:20|3.31193
05:04:20|3.31337
05:04:22|3.31132
05:04:22|3.31225
05:04:24|3.31225
05:04:25|3.31225
05:04:25|3.3137
05:04:27|3.31231
05:04:29|3.3122
05:04:29|3.3122
05:04:31|3.31196
05:04:31|3.31196
05:04:32|3.31173
05:04:33|3.31183
05:04:34|3.31258
05:04:35|3.31258
05:04:37|3.31369
05:04:38|3.31226
05:04:39|3.31162
05:04:40|3.30818
05:04:41|3.30798
05:04:42|3.30941
05:04:43|3.30977
05:04:45|3.30932
05:04:45|3.30843
05:04:46|3.30919
05:04:48|3.30994
05:04:49|3.31088
05:04:51|3.31186
05:04:51|3.31185
05:04:53|3.31186
05:04:53|3.31225
05:04:54|3.31089
05:04:55|3.31178
05:04:56|3.31044
05:04:58|3.30972
05:04:59|3.30951
05:04:59|3.30929
05:05:00|3.31053
05:05:01|3.31053
05:05:03|3.31053
05:05:04|3.31203
05:05:05|3.31155
05:05:06|3.31091
05:05:07|3.3109
05:05:08|3.31081
05:05:09|3.31082
05:05:10|3.31091
05:05:11|3.31091
05:05:12|3.31161
05:05:13|3.31137
05:05:13|3.31125
05:05:15|3.30925
05:05:16|3.30905
05:05:17|3.30857
05:05:18|3.30868
05:05:19|3.30868
05:05:20|3.30868
05:05:20|3.30841
05:05:22|3.30841
05:05:24|3.30907
05:05:25|3.30825
05:05:26|3.30833
05:05:27|3.30801
05:05:28|3.30752
05:05:29|3.30752
05:05:30|3.30688
05:05:31|3.30756
05:05:31|3.30682
05:05:33|3.30682
05:05:34|3.30555
05:05:35|3.30535
05:05:35|3.30521
05:05:37|3.30536
05:05:38|3.30446
05:05:39|3.30576
05:05:41|3.30698
05:05:41|3.30778
05:05:42|3.30735
05:05:43|3.30612
05:05:44|3.30873
05:05:45|3.30547
05:05:46|3.30546
05:05:47|3.30529
05:05:48|3.30529
05:05:50|3.30572
05:05:50|3.30377
05:05:51|3.30268
05:05:53|3.30207
05:05:53|3.30148
05:05:54|3.30132
05:05:56|3.2991
05:05:57|3.30025
05:05:58|3.30131
05:05:58|3.30201
05:05:59|3.30201
05:06:01|3.30198
05:06:02|3.3
05:06:03|3.3
05:06:04|3.2997
05:06:05|3.30026
05:06:06|3.30335
05:06:07|3.30239
05:06:08|3.30211
05:06:09|3.3026
05:06:10|3.30016
05:06:11|3.30118
05:06:13|3.3014
05:06:14|3.3014
05:06:15|3.30207
05:06:15|3.30522
05:06:17|3.30522
05:06:17|3.30394
05:06:19|3.30107
05:06:19|3.30285
05:06:21|3.30477
05:06:21|3.30477
05:06:22|3.30143
05:06:23|3.30239
05:06:24|3.30239
05:06:25|3.299
05:06:27|3.30168
05:06:28|3.30168
05:06:29|3.30264
05:06:31|3.30412
05:06:31|3.30285
05:06:32|3.30337
05:06:33|3.30336
05:06:34|3.30361
05:06:36|3.30342
05:06:37|3.30156
05:06:38|3.30513
05:06:40|3.30577
05:06:42|3.30515
05:06:42|3.30515
05:06:44|3.30515
05:06:46|3.30481
05:06:46|3.30481
05:06:47|3.30414
05:06:48|3.30498
05:06:49|3.30498
05:06:50|3.30498
05:06:51|3.30498
05:06:52|3.30497
05:06:53|3.30442
05:06:54|3.30496
05:06:55|3.30382
05:06:56|3.30353
05:06:58|3.30352
05:06:58|3.30269
05:06:59|3.30206
05:07:00|3.30161
05:07:01|3.30241
05:07:02|3.30445
05:07:03|3.30404
05:07:05|3.30563
05:07:06|3.30618
05:07:07|3.30546
05:07:08|3.30679
05:07:09|3.30729
05:07:10|3.30618
05:07:11|3.30543
05:07:11|3.3053
05:07:13|3.30505
05:07:14|3.30549
05:07:15|3.30505
05:07:16|3.30501
05:07:17|3.30494
05:07:18|3.30494
05:07:19|3.30418
05:07:20|3.30158
05:07:21|3.30199
05:07:22|3.30247
05:07:23|3.30247
05:07:24|3.30158
05:07:25|3.30085
05:07:26|3.30098
05:07:27|3.30055
05:07:28|3.2994
05:07:30|3.29998
05:07:31|3.29851
05:07:32|3.29851
05:07:32|3.29851
05:07:34|3.30216
05:07:35|3.30229
05:07:36|3.30341
05:07:37|3.3034
05:07:38|3.30058
05:07:39|3.29913
05:07:41|3.29934
05:07:42|3.29978
05:07:44|3.30085
05:07:45|3.30152
05:07:46|3.3019
05:07:47|3.29935
05:07:47|3.29992
05:07:49|3.29992
05:07:50|3.29986
05:07:51|3.29758
05:07:52|3.29699
05:07:53|3.29532
05:07:54|3.29502
05:07:55|3.29313
05:07:56|3.29354
05:07:57|3.29335
05:07:58|3.29375
05:07:59|3.29596
05:08:00|3.29734
05:08:01|3.29921
05:08:02|3.29913
05:08:03|3.29698
05:08:04|3.29711
05:08:05|3.2971
05:08:07|3.29927
05:08:07|3.29927
05:08:08|3.3
05:08:09|3.29859
05:08:11|3.29889
05:08:12|3.29889
05:08:14|3.3
05:08:14|3.29898
05:08:15|3.29629
05:08:16|3.2991
05:08:17|3.2991
05:08:18|3.29609
05:08:19|3.29372
05:08:20|3.29364
05:08:21|3.29364
05:08:22|3.29372
05:08:23|3.29373
05:08:24|3.29443
05:08:25|3.29354
05:08:27|3.29313
05:08:29|3.29364
05:08:29|3.29479
05:08:31|3.29549
05:08:31|3.29315
05:08:32|3.29295
05:08:33|3.29365
05:08:34|3.2936
05:08:35|3.29455
05:08:36|3.2932
05:08:37|3.2932
05:08:38|3.2932
05:08:40|3.29306
05:08:41|3.29306
05:08:41|3.29072
05:08:43|3.29001
05:08:45|3.28791
05:08:45|3.28897
05:08:46|3.28927
05:08:47|3.2893
05:08:49|3.28856
05:08:50|3.28856
05:08:50|3.28963
05:08:53|3.28996
05:08:54|3.28981
05:08:54|3.28991
05:08:55|3.28945
05:08:56|3.28922
05:08:57|3.28837
05:08:59|3.28837
05:08:59|3.28927
05:09:00|3.28883
05:09:02|3.28883
05:09:03|3.28837
05:09:04|3.29214
05:09:06|3.29151
05:09:06|3.29142
05:09:08|3.29164
05:09:08|3.29144
05:09:10|3.29144
05:09:11|3.29339
05:09:12|3.29458
05:09:13|3.29448
05:09:14|3.29448
05:09:15|3.29516
05:09:16|3.29516
05:09:17|3.29553
05:09:18|3.29639
05:09:19|3.2967
05:09:21|3.29817
05:09:21|3.29817
05:09:22|3.29707
05:09:23|3.29769
05:09:24|3.29769
05:09:26|3.29733
05:09:26|3.2956
05:09:28|3.2956
05:09:28|3.2956
05:09:31|3.29651
05:09:32|3.29651
05:09:32|3.29651
05:09:33|3.29651
05:09:34|3.29774
05:09:35|3.29667
05:09:37|3.29667
05:09:37|3.29717
05:09:38|3.2964
05:09:40|3.29659
05:09:41|3.29659
05:09:42|3.29659
05:09:43|3.29654
05:09:44|3.29602
05:09:45|3.29441
05:09:46|3.29441
05:09:47|3.29365
05:09:48|3.29365
05:09:49|3.29365
05:09:50|3.2944
05:09:51|3.29489
05:09:52|3.29588
05:09:53|3.2957
05:09:54|3.29665
05:09:55|3.2971
05:09:56|3.29604
05:09:57|3.29658
05:09:58|3.29658
05:09:59|3.29658
05:10:00|3.29658
05:10:01|3.29634
05:10:02|3.29546
05:10:03|3.29724
05:10:04|3.29708
05:10:05|3.29679
05:10:06|3.29679
05:10:07|3.29778
05:10:08|3.29681
05:10:09|3.29681
05:10:11|3.29681
05:10:12|3.29681
05:10:13|3.29971
05:10:14|3.29983
05:10:16|3.3
05:10:17|3.30135
05:10:17|3.30135
05:10:19|3.30116
05:10:19|3.30111
05:10:20|3.30111
05:10:21|3.3032
05:10:23|3.30369
05:10:23|3.30335
05:10:25|3.30216
05:10:26|3.30185
05:10:27|3.30185
05:10:28|3.30185
05:10:30|3.3005
05:10:31|3.30075
05:10:32|3.30075
05:10:33|3.30132
05:10:35|3.30185
05:10:36|3.30184
05:10:37|3.30184
05:10:39|3.30152
05:10:40|3.30153
05:10:41|3.30184
05:10:42|3.30184
05:10:43|3.30184
05:10:44|3.30184
05:10:46|3.30342
05:10:47|3.30268
05:10:48|3.30268
05:10:49|3.302
05:10:50|3.302
05:10:51|3.30029
05:10:53|3.30059
05:10:53|3.30059
05:10:55|3.30059
05:10:55|3.30059
05:10:57|3.30059
05:10:58|3.30059
05:10:59|3.3
05:11:00|3.29736
05:11:01|3.2965
05:11:02|3.29672
05:11:03|3.2964
05:11:04|3.2964
05:11:05|3.29664
05:11:06|3.29664
05:11:07|3.2969
05:11:08|3.2975
05:11:09|3.29685
05:11:10|3.29655
05:11:12|3.29718
05:11:12|3.29525
05:11:13|3.29525
05:11:15|3.29525
05:11:15|3.29583
05:11:16|3.29583
05:11:18|3.29665
05:11:18|3.29839
05:11:20|3.29839
05:11:20|3.29855
05:11:21|3.29855
05:11:23|3.29855
05:11:23|3.2985
05:11:24|3.2985
05:11:26|3.2985
05:11:27|3.2985
05:11:27|3.2985
05:11:28|3.2985
05:11:29|3.29883
05:11:30|3.2978
05:11:32|3.29766
05:11:32|3.2982
05:11:34|3.29652
05:11:34|3.29591
05:11:36|3.29573
05:11:37|3.29688
05:11:38|3.29693
05:11:39|3.29693
05:11:40|3.29764
05:11:41|3.29708
05:11:42|3.297
05:11:44|3.29858
05:11:45|3.29858
05:11:46|3.29858
05:11:47|3.29694
05:11:48|3.29627
05:11:49|3.29627
05:11:51|3.29608
05:11:51|3.29608
05:11:52|3.29608
05:11:53|3.29608
05:11:54|3.2973
05:11:55|3.29733
05:11:57|3.29735
05:11:58|3.29735
05:11:59|3.29735
05:12:00|3.29735
05:12:01|3.29746
05:12:02|3.29746
05:12:03|3.29747
05:12:04|3.29747
05:12:06|3.29747
05:12:06|3.29501
05:12:08|3.29501
05:12:08|3.29501
05:12:10|3.29501
05:12:11|3.29583
05:12:12|3.29694
05:12:12|3.29635
05:12:14|3.29727
05:12:14|3.2966
05:12:15|3.2966
05:12:16|3.2966
05:12:18|3.29915
05:12:19|3.29915
05:12:19|3.29915
05:12:20|3.29812
05:12:21|3.29784
05:12:22|3.29496
05:12:24|3.29435
05:12:25|3.29487
05:12:26|3.2976
05:12:26|3.29706
05:12:27|3.29706
05:12:29|3.29706
05:12:30|3.29706
05:12:31|3.29755
05:12:33|3.29873
05:12:34|3.29873
05:12:35|3.29873
05:12:37|3.29873
05:12:37|3.29873
05:12:38|3.29892
05:12:40|3.29762
05:12:40|3.29762
05:12:41|3.3
05:12:42|3.29939
05:12:44|3.29939
05:12:45|3.29939
05:12:46|3.29939
05:12:47|3.29992
05:12:48|3.29992
05:12:49|3.29992
05:12:50|3.29925
05:12:51|3.29855
05:12:52|3.2983
05:12:53|3.29932
05:12:54|3.29942
05:12:55|3.29993
05:12:56|3.29998
05:12:57|3.29897
05:12:58|3.29836
05:12:59|3.29836
05:13:00|3.29966
05:13:01|3.29852
05:13:02|3.29852
05:13:03|3.29852
05:13:04|3.29852
05:13:05|3.297
05:13:06|3.297
05:13:07|3.29699
05:13:08|3.2973
05:13:09|3.2973
05:13:10|3.29752
05:13:11|3.29836
05:13:12|3.29836
05:13:13|3.29836
05:13:14|3.29978
05:13:15|3.29955
05:13:16|3.29936
05:13:17|3.29811
05:13:18|3.29811
05:13:19|3.29875
05:13:20|3.29944
05:13:21|3.29944
05:13:22|3.2997
05:13:23|3.29904
05:13:24|3.2989
05:13:25|3.29833
05:13:26|3.29812
05:13:28|3.29916
05:13:28|3.29916
05:13:29|3.29908
05:13:31|3.29908
05:13:32|3.29908
05:13:33|3.29908
05:13:34|3.30427
05:13:36|3.30494
05:13:36|3.30494
05:13:37|3.30493
05:13:39|3.30445
05:13:39|3.30331
05:13:41|3.30282
05:13:42|3.30313
05:13:43|3.30349
05:13:44|3.30282
05:13:45|3.30158
05:13:46|3.30117
05:13:48|3.30133
05:13:48|3.30141
05:13:49|3.30141
05:13:50|3.3009
05:13:51|3.29968
05:13:52|3.30005
05:13:53|3.30005
05:13:55|3.30167
05:13:55|3.30167
05:13:57|3.30313
05:13:58|3.30398
05:13:58|3.30499
05:14:00|3.305
05:14:01|3.30371
05:14:02|3.30371
05:14:03|3.30303
05:14:04|3.30303
05:14:05|3.30036
05:14:05|3.30046
05:14:07|3.30137
05:14:07|3.30233
05:14:09|3.30378
05:14:10|3.30378
05:14:11|3.30431
05:14:12|3.30431
05:14:13|3.30431
05:14:14|3.30431
05:14:16|3.30424
05:14:16|3.30424
05:14:17|3.30543
05:14:18|3.30568
05:14:19|3.30524
05:14:20|3.30524
05:14:21|3.30618
05:14:22|3.30619
05:14:24|3.30608
05:14:25|3.30608
05:14:25|3.30608
05:14:28|3.30593
05:14:28|3.30594
05:14:29|3.30608
05:14:30|3.30608
05:14:32|3.30304
05:14:34|3.30304
05:14:35|3.30304
05:14:37|3.30304
05:14:39|3.30196
05:14:39|3.30181
05:14:40|3.30181
05:14:41|3.30181
05:14:42|3.30181
05:14:43|3.30329
05:14:44|3.30385
05:14:46|3.30332
05:14:47|3.30332
05:14:49|3.30418
05:14:49|3.30418
05:14:51|3.30418
05:14:52|3.30418
05:14:52|3.30418
05:14:53|3.30459
05:14:55|3.30359
05:14:56|3.30459
05:14:57|3.30492
05:14:57|3.30492
05:14:59|3.30643
05:15:01|3.30505
05:15:01|3.30505
05:15:02|3.30505
05:15:03|3.30354
05:15:05|3.30354
05:15:06|3.30378
05:15:07|3.30378
05:15:08|3.30321
05:15:09|3.30326
05:15:10|3.29967
05:15:12|3.30232
05:15:12|3.30209
05:15:13|3.30209
05:15:14|3.30209
05:15:15|3.30209
05:15:16|3.30252
05:15:17|3.30252
05:15:18|3.30252
05:15:20|3.30252
05:15:20|3.30161
05:15:21|3.30109
05:15:22|3.30302
05:15:23|3.30228
05:15:24|3.30259
05:15:25|3.30412
05:15:26|3.30412
05:15:27|3.30451
05:15:28|3.30307
05:15:29|3.30238
05:15:31|3.30372
05:15:31|3.30396
05:15:33|3.30303
05:15:34|3.30302
05:15:35|3.30261
05:15:36|3.30227
05:15:37|3.29939
05:15:38|3.29948
05:15:39|3.29948
05:15:40|3.29948
05:15:42|3.29786
05:15:42|3.29785
05:15:43|3.29965
05:15:44|3.30182
05:15:45|3.30006
05:15:47|3.30097
05:15:49|3.30157
05:15:50|3.30075
05:15:50|3.30027
05:15:52|3.2985
05:15:53|3.29857
05:15:54|3.30088
05:15:55|3.29985
05:15:56|3.29994
05:15:57|3.29994
05:15:58|3.29913
05:15:59|3.29856
05:16:00|3.29778
05:16:01|3.29801
05:16:02|3.3008
05:16:03|3.30094
05:16:05|3.30055
05:16:06|3.30055
05:16:07|3.30055
05:16:07|3.30055
05:16:09|3.29939
05:16:09|3.29885
05:16:10|3.2976
05:16:11|3.29805
05:16:13|3.29805
05:16:14|3.29856
05:16:15|3.29856
05:16:16|3.29996
05:16:17|3.29996
05:16:18|3.3
05:16:19|3.3
05:16:20|3.3
05:16:21|3.3
05:16:22|3.3
05:16:23|3.29864
05:16:24|3.29784
05:16:25|3.29785
05:16:26|3.30015
05:16:27|3.29885
05:16:28|3.29784
05:16:29|3.29795
05:16:30|3.29795
05:16:31|3.29795
05:16:32|3.29856
05:16:33|3.29856
05:16:35|3.29803
05:16:35|3.29752
05:16:38|3.29752
05:16:38|3.29752
05:16:39|3.29865
05:16:40|3.29865
05:16:42|3.29865
05:16:43|3.2993
05:16:44|3.30029
05:16:45|3.30058
05:16:46|3.30058
05:16:47|3.30058
05:16:49|3.29992
05:16:49|3.30058
05:16:51|3.30058
05:16:51|3.30058
05:16:52|3.29845
05:16:54|3.29776
05:16:54|3.29955
05:16:55|3.29992
05:16:57|3.2994
05:16:58|3.29937
05:16:59|3.29933
05:17:00|3.29933
05:17:01|3.29854
05:17:02|3.29922
05:17:04|3.29862
05:17:04|3.29862
05:17:05|3.29862
05:17:06|3.29829
05:17:07|3.29829
05:17:08|3.29784
05:17:09|3.29784
05:17:10|3.29802
05:17:12|3.29973
05:17:12|3.29973
05:17:13|3.29973
05:17:14|3.29973
05:17:16|3.29935
05:17:17|3.29935
05:17:18|3.29935
05:17:19|3.29815
05:17:20|3.29796
05:17:21|3.29796
05:17:22|3.29796
05:17:23|3.29828
05:17:24|3.2989
05:17:25|3.29896
05:17:26|3.29883
05:17:27|3.29819
05:17:28|3.29819
05:17:29|3.29744
05:17:30|3.2983
05:17:31|3.29897
05:17:32|3.29886
05:17:33|3.29885
05:17:34|3.29921
05:17:35|3.29945
05:17:36|3.29868
05:17:37|3.29868
05:17:38|3.29868
05:17:39|3.29819
05:17:40|3.29819
05:17:42|3.29819
05:17:43|3.29819
05:17:43|3.2986
05:17:45|3.2986
05:17:45|3.2986
05:17:46|3.2986
05:17:47|3.2986
05:17:49|3.2986
05:17:50|3.2986
05:17:52|3.29852
05:17:53|3.29869
05:17:53|3.29869
05:17:54|3.29869
05:17:56|3.29869
05:17:57|3.29869
05:17:58|3.29869
05:17:59|3.30007
05:18:00|3.30007
05:18:02|3.30007
05:18:03|3.30053
05:18:04|3.30053
05:18:05|3.30053
05:18:07|3.29976
05:18:08|3.29976
05:18:08|3.29934
05:18:10|3.29934
05:18:11|3.29934
05:18:13|3.29781
05:18:13|3.29781
05:18:14|3.29781
05:18:15|3.29781
05:18:16|3.29781
05:18:18|3.298
05:18:19|3.29976
05:18:21|3.29948
05:18:21|3.2989
05:18:22|3.2989
05:18:23|3.2989
05:18:24|3.2978
05:18:25|3.2978
05:18:26|3.2978
05:18:27|3.2978
05:18:28|3.29999
05:18:29|3.30077
05:18:31|3.30215
05:18:31|3.3024
05:18:33|3.30246
05:18:34|3.30246
05:18:36|3.3029
05:18:36|3.30308
05:18:37|3.30308
05:18:39|3.30269
05:18:41|3.30219
05:18:41|3.3021
05:18:42|3.30203
05:18:44|3.30203
05:18:45|3.30122
05:18:46|3.30122
05:18:47|3.30122
05:18:48|3.30152
05:18:49|3.30265
05:18:50|3.30265
05:18:51|3.30265
05:18:52|3.30265
05:18:53|3.30309
05:18:54|3.30273
05:18:56|3.30301
05:18:58|3.30301
05:18:58|3.30315
05:19:02|3.30265
05:19:03|3.30348
05:19:05|3.30308
05:19:07|3.30388
05:19:07|3.30388
05:19:08|3.30387
05:19:09|3.30388
05:19:10|3.30386
05:19:12|3.30388
05:19:13|3.30491
05:19:15|3.30534
05:19:15|3.30533
05:19:16|3.30533
05:19:17|3.30603
05:19:18|3.30736
05:19:19|3.308
05:19:20|3.308
05:19:21|3.30649
05:19:22|3.30629
05:19:23|3.30626
05:19:25|3.30641
05:19:26|3.30731
05:19:27|3.30802
05:19:27|3.30802
05:19:29|3.30853
05:19:29|3.30853
05:19:31|3.30814
05:19:31|3.30841
05:19:33|3.30841
05:19:33|3.30898
05:19:36|3.30888
05:19:37|3.30888
05:19:38|3.30888
05:19:39|3.30888
05:19:40|3.30863
05:19:40|3.30854
05:19:42|3.30776
05:19:42|3.30776
05:19:45|3.30777
05:19:45|3.30777
05:19:47|3.30777
05:19:47|3.30777
05:19:48|3.30818
05:19:50|3.30818
05:19:50|3.30869
05:19:52|3.30869
05:19:53|3.30869
05:19:55|3.30846
05:19:56|3.30826
05:19:58|3.30826
05:19:58|3.30826
05:20:00|3.30923
05:20:02|3.30937
05:20:03|3.30937
05:20:03|3.30937
05:20:05|3.30943
05:20:06|3.30989
05:20:07|3.30992
05:20:08|3.30992
05:20:10|3.31
05:20:10|3.31
05:20:12|3.31084
05:20:13|3.31136
05:20:14|3.31153
05:20:15|3.309
05:20:16|3.30957
05:20:17|3.30911
05:20:18|3.3091
05:20:19|3.3085
05:20:20|3.3085
05:20:21|3.30849
05:20:23|3.30778
05:20:24|3.30778
05:20:24|3.30778
05:20:26|3.30818
05:20:27|3.30819
05:20:28|3.30819
05:20:28|3.30819
05:20:29|3.30819
05:20:31|3.30818
05:20:31|3.30818
05:20:32|3.307
05:20:34|3.30481
05:20:35|3.30481
05:20:35|3.30481
05:20:36|3.30481
05:20:39|3.30523
05:20:40|3.30523
05:20:41|3.30685
05:20:41|3.30685
05:20:43|3.30685
05:20:43|3.30714
05:20:45|3.30714
05:20:45|3.30714
05:20:46|3.30725
05:20:47|3.30921
05:20:49|3.30921
05:20:50|3.30921
05:20:51|3.30921
05:20:53|3.30807
05:20:53|3.30725
05:20:54|3.30725
05:20:55|3.30725
05:20:56|3.30724
05:20:57|3.30724
05:20:58|3.30724
05:20:59|3.30724
05:21:00|3.30724
05:21:01|3.30683
05:21:02|3.30666
05:21:03|3.30666
05:21:04|3.30666
05:21:06|3.30523
05:21:07|3.30483
05:21:08|3.30354
05:21:10|3.30371
05:21:11|3.3038
05:21:12|3.30261
05:21:13|3.30248
05:21:14|3.30301
05:21:16|3.30276
05:21:17|3.3032
05:21:17|3.30408
05:21:19|3.30465
05:21:20|3.30465
05:21:20|3.30434
05:21:22|3.30434
05:21:23|3.3037
05:21:23|3.30368
05:21:25|3.30368
05:21:26|3.30368
05:21:27|3.30368
05:21:28|3.30368
05:21:29|3.30368
05:21:29|3.30368
05:21:31|3.30344
05:21:32|3.30344
05:21:33|3.30344
05:21:35|3.30307
05:21:35|3.3023
05:21:36|3.3023
05:21:37|3.3023
05:21:39|3.30125
05:21:40|3.30125
05:21:41|3.30047
05:21:43|3.30028
05:21:44|3.30028
05:21:45|3.30028
05:21:46|3.30028
05:21:46|3.3
05:21:48|3.30123
05:21:49|3.30053
05:21:50|3.30053
05:21:51|3.30114
05:21:53|3.3026
05:21:54|3.3026
05:21:54|3.30267
05:21:55|3.30267
05:21:56|3.30329
05:21:57|3.30481
05:21:58|3.30332
05:21:59|3.30352
05:22:00|3.30352
05:22:01|3.30354
05:22:02|3.30354
05:22:03|3.30328
05:22:05|3.30028
05:22:06|3.30098
05:22:07|3.30098
05:22:08|3.30035
05:22:09|3.30035
05:22:11|3.30186
05:22:11|3.30186
05:22:12|3.30186
05:22:14|3.30154
05:22:15|3.30036
05:22:16|3.30036
05:22:17|3.30018
05:22:18|3.29998
05:22:18|3.29923
05:22:20|3.29923
05:22:22|3.29923
05:22:22|3.29923
05:22:23|3.29923
05:22:24|3.29735
05:22:25|3.29701
05:22:26|3.29659
05:22:28|3.29647
05:22:29|3.29904
05:22:29|3.29923
05:22:31|3.30017
05:22:32|3.29875
05:22:33|3.29811
05:22:33|3.29811
05:22:35|3.29935
05:22:36|3.29935
05:22:36|3.29955
05:22:38|3.29946
05:22:39|3.29955
05:22:41|3.29957
05:22:41|3.29957
05:22:43|3.29824
05:22:45|3.29824
05:22:46|3.2984
05:22:47|3.2984
05:22:48|3.2984
05:22:49|3.2984
05:22:50|3.2984
05:22:50|3.2984
05:22:52|3.29958
05:22:52|3.29896
05:22:54|3.29883
05:22:55|3.29874
05:22:56|3.29818
05:22:58|3.29923
05:22:58|3.29923
05:22:59|3.29923
05:23:01|3.29923
05:23:01|3.2985
05:23:03|3.29678
05:23:03|3.29528
05:23:04|3.29565
05:23:06|3.29647
05:23:07|3.29696
05:23:08|3.29696
05:23:09|3.29638
05:23:10|3.29605
05:23:11|3.29605
05:23:13|3.29551
05:23:14|3.29589
05:23:15|3.2973
05:23:16|3.2973
05:23:17|3.2973
05:23:18|3.29778
05:23:19|3.29778
05:23:20|3.2984
05:23:21|3.29839
05:23:22|3.2984
05:23:23|3.29703
05:23:24|3.29699
05:23:25|3.29667
05:23:26|3.29667
05:23:27|3.29667
05:23:28|3.29817
05:23:29|3.2984
05:23:30|3.2984
05:23:31|3.2979
05:23:32|3.29741
05:23:33|3.29741
05:23:34|3.29741
05:23:35|3.29641
05:23:37|3.2965
05:23:38|3.29649
05:23:39|3.29649
05:23:40|3.29649
05:23:42|3.29675
05:23:43|3.29675
05:23:43|3.29501
05:23:44|3.295
05:23:45|3.295
05:23:47|3.295
05:23:48|3.29666
05:23:49|3.2974
05:23:50|3.29601
05:23:51|3.29583
05:23:52|3.29583
05:23:53|3.29583
05:23:54|3.29584
05:23:55|3.29583
05:23:56|3.29583
05:23:57|3.29583
05:23:58|3.29583
05:23:59|3.29625
05:24:00|3.29625
05:24:01|3.29583
05:24:03|3.29701
05:24:03|3.2973
05:24:04|3.2973
05:24:06|3.2973
05:24:07|3.2973
05:24:07|3.2973
05:24:09|3.29741
05:24:09|3.29743
05:24:10|3.29765
05:24:12|3.29765
05:24:13|3.29765
05:24:13|3.29765
05:24:15|3.2984
05:24:16|3.2984
05:24:17|3.2984
05:24:18|3.2984
05:24:19|3.2984
05:24:21|3.29843
05:24:21|3.29843
05:24:22|3.29864
05:24:23|3.29864
05:24:25|3.29864
05:24:25|3.29875
05:24:27|3.29875
05:24:28|3.29795
05:24:29|3.2973
05:24:29|3.29731
05:24:31|3.29733
05:24:31|3.29733
05:24:33|3.29733
05:24:33|3.29733
05:24:35|3.2984
05:24:36|3.29874
05:24:37|3.29874
05:24:38|3.29874
05:24:38|3.29874
05:24:40|3.29874
05:24:40|3.29864
05:24:42|3.29881
05:24:45|3.29818
05:24:47|3.29666
05:24:48|3.29596
05:24:49|3.29597
05:24:50|3.29812
05:24:51|3.29763
05:24:51|3.29763
05:24:52|3.29707
05:24:54|3.29628
05:24:55|3.29628
05:24:56|3.29628
05:24:58|3.29653
05:24:58|3.29652
05:24:59|3.2957
05:25:01|3.29618
05:25:03|3.29618
05:25:03|3.29618
05:25:04|3.29618
05:25:06|3.29603
05:25:07|3.29533
05:25:07|3.29694
05:25:09|3.29663
05:25:10|3.29663
05:25:11|3.29663
05:25:12|3.29663
05:25:13|3.29663
05:25:15|3.29875
05:25:16|3.29875
05:25:16|3.29888
05:25:17|3.29888
05:25:19|3.29888
05:25:20|3.29913
05:25:22|3.29913
05:25:22|3.29913
05:25:23|3.29913
05:25:24|3.29961
05:25:25|3.29629
05:25:27|3.29556
05:25:27|3.29556
05:25:28|3.29544
05:25:29|3.29501
05:25:30|3.29492
05:25:31|3.29501
05:25:32|3.29501
05:25:33|3.29501
05:25:34|3.29501
05:25:35|3.29622
05:25:36|3.29622
05:25:37|3.29622
05:25:38|3.29482
05:25:39|3.29464
05:25:40|3.29401
05:25:41|3.295
05:25:42|3.295
05:25:44|3.29525
05:25:45|3.29525
05:25:46|3.29525
05:25:46|3.29399
05:25:48|3.29509
05:25:50|3.29358
05:25:50|3.29357
05:25:51|3.29357
05:25:52|3.29332
05:25:53|3.29741
05:25:55|3.29734
05:25:56|3.29741
05:25:58|3.2984
05:25:59|3.29854
05:26:00|3.29845
05:26:01|3.29715
05:26:02|3.29838
05:26:04|3.29889
05:26:04|3.29994
05:26:06|3.30015
05:26:07|3.30015
05:26:07|3.30067
05:26:09|3.30162
05:26:10|3.3014
05:26:11|3.3014
05:26:13|3.30124
05:26:14|3.30002
05:26:14|3.30002
05:26:16|3.29909
05:26:17|3.29889
05:26:17|3.29889
05:26:18|3.29956
05:26:19|3.29956
05:26:21|3.29956
05:26:21|3.29956
05:26:23|3.29956
05:26:24|3.29956
05:26:24|3.29956
05:26:25|3.3
05:26:27|3.3
05:26:27|3.3
05:26:28|3.30001
05:26:30|3.30001
05:26:31|3.2994
05:26:31|3.2994
05:26:32|3.2994
05:26:34|3.29941
05:26:34|3.30109
05:26:35|3.30156
05:26:36|3.30156
05:26:38|3.30136
05:26:38|3.30136
05:26:39|3.30075
05:26:40|3.3006
05:26:41|3.2992
05:26:42|3.2992
05:26:43|3.29974
05:26:45|3.29954
05:26:47|3.29954
05:26:48|3.30015
05:26:49|3.30154
05:26:49|3.30154
05:26:51|3.30154
05:26:51|3.30085
05:26:52|3.30068
05:26:53|3.30068
05:26:54|3.30068
05:26:56|3.30065
05:26:57|3.30065
05:26:58|3.30151
05:26:59|3.30151
05:27:00|3.30151
05:27:01|3.30151
05:27:03|3.30067
05:27:04|3.30067
05:27:05|3.30266
05:27:06|3.30266
05:27:08|3.30282
05:27:09|3.30382
05:27:10|3.30552
05:27:11|3.30579
05:27:12|3.30577
05:27:13|3.30439
05:27:14|3.30388
05:27:15|3.30452
05:27:16|3.30619
05:27:17|3.30722
05:27:18|3.30723
05:27:19|3.30647
05:27:20|3.3078
05:27:21|3.3078
05:27:22|3.3078
05:27:23|3.30688
05:27:24|3.30688
05:27:25|3.30688
05:27:26|3.30654
05:27:27|3.30654
05:27:28|3.30654
05:27:29|3.30654
05:27:30|3.30654
05:27:31|3.30636
05:27:32|3.30636
05:27:33|3.30636
05:27:34|3.30636
05:27:35|3.30538
05:27:36|3.30637
05:27:37|3.30917
05:27:38|3.30917
05:27:40|3.31407
05:27:41|3.31506
05:27:42|3.31366
05:27:43|3.31105
05:27:44|3.31177
05:27:45|3.31038
05:27:47|3.31038
05:27:47|3.30917
05:27:48|3.30814
05:27:49|3.30814
05:27:50|3.30814
05:27:51|3.31165
05:27:52|3.31193
05:27:53|3.31217
05:27:54|3.31217
05:27:56|3.31451
05:27:56|3.31451
05:27:57|3.31321
05:27:59|3.31153
05:28:01|3.31155
05:28:03|3.31155
05:28:04|3.31055
05:28:05|3.31248
05:28:06|3.31248
05:28:07|3.31239
05:28:08|3.31239
05:28:09|3.31279
05:28:10|3.31393
05:28:11|3.31343
05:28:12|3.31343
05:28:13|3.31343
05:28:14|3.31343
05:28:15|3.3134
05:28:16|3.31452
05:28:17|3.315
05:28:18|3.31391
05:28:19|3.31391
05:28:20|3.31231
05:28:21|3.31193
05:28:22|3.31193
05:28:23|3.31193
05:28:24|3.31193
05:28:25|3.31193
05:28:26|3.31193
05:28:28|3.31233
05:28:28|3.31152
05:28:29|3.31127
05:28:31|3.31126
05:28:32|3.30855
05:28:33|3.30979
05:28:34|3.31162
05:28:35|3.312
05:28:36|3.31218
05:28:37|3.31218
05:28:38|3.31218
05:28:39|3.31219
05:28:40|3.31306
05:28:41|3.31306
05:28:42|3.31344
05:28:43|3.31344
05:28:44|3.31394
05:28:45|3.31435
05:28:47|3.31462
05:28:48|3.31453
05:28:49|3.31453
05:28:51|3.31268
05:28:52|3.31462
05:28:53|3.31605
05:28:55|3.31612
05:28:56|3.31587
05:28:56|3.31401
05:28:57|3.31363
05:29:00|3.31686
05:29:01|3.31677
05:29:02|3.31706
05:29:03|3.31706
05:29:05|3.31285
05:29:06|3.31311
05:29:08|3.31311
05:29:08|3.3116
05:29:09|3.31185
05:29:10|3.31143
05:29:12|3.31017
05:29:12|3.31017
05:29:13|3.31308
05:29:14|3.31253
05:29:15|3.31253
05:29:16|3.31352
05:29:17|3.31372
05:29:18|3.31373
05:29:19|3.31375
05:29:20|3.31375
05:29:21|3.31375
05:29:22|3.31384
05:29:23|3.31384
05:29:24|3.31388
05:29:25|3.31379
05:29:26|3.31379
05:29:28|3.31458
05:29:28|3.31458
05:29:30|3.31458
05:29:31|3.31445
05:29:33|3.31444
05:29:34|3.31444
05:29:34|3.31444
05:29:35|3.31444
05:29:36|3.31444
05:29:37|3.31444
05:29:39|3.31444
05:29:39|3.31609
05:29:40|3.31609
05:29:41|3.31609
05:29:42|3.31609
05:29:43|3.31465
05:29:44|3.31465
05:29:45|3.31444
05:29:46|3.31333
05:29:49|3.31376
05:29:49|3.31347
05:29:50|3.31347
05:29:51|3.31347
05:29:52|3.31347
05:29:54|3.31675
05:29:54|3.3165
05:29:55|3.31609
05:29:57|3.31503
05:29:58|3.31503
05:29:59|3.31378
05:30:00|3.31378
05:30:01|3.31434
05:30:02|3.31635
05:30:02|3.31688
05:30:04|3.31635
05:30:04|3.31635
05:30:06|3.31437
05:30:08|3.31376
05:30:08|3.31345
05:30:09|3.31345
05:30:10|3.31345
05:30:11|3.31345
05:30:12|3.31394
05:30:13|3.31394
05:30:14|3.31588
05:30:15|3.31711
05:30:17|3.31541
05:30:18|3.31474
05:30:19|3.31474
05:30:20|3.31421
05:30:21|3.31421
05:30:22|3.31421
05:30:23|3.31585
05:30:24|3.31595
05:30:24|3.31595
05:30:26|3.31595
05:30:27|3.31664
05:30:29|3.31664
05:30:29|3.31664
05:30:30|3.31656
05:30:31|3.31594
05:30:32|3.31594
05:30:33|3.3146
05:30:34|3.31452
05:30:35|3.31493
05:30:36|3.31485
05:30:37|3.31485
05:30:38|3.3134
05:30:39|3.31291
05:30:40|3.3129
05:30:41|3.31248
05:30:42|3.31248
05:30:43|3.31248
05:30:44|3.31248
05:30:45|3.31183
05:30:46|3.31151
05:30:47|3.31156
05:30:48|3.3115
05:30:49|3.3115
05:30:50|3.3115
05:30:51|3.3115
05:30:52|3.31094
05:30:53|3.31088
05:30:54|3.31088
05:30:55|3.31088
05:30:56|3.30972
05:30:57|3.31004
05:30:59|3.31004
05:31:00|3.31004
05:31:01|3.31134
05:31:02|3.31327
05:31:02|3.31359
05:31:03|3.31337
05:31:04|3.3146
05:31:06|3.31528
05:31:07|3.31528
05:31:08|3.31691
05:31:09|3.31691
05:31:10|3.31784
05:31:11|3.31691
05:31:13|3.31683
05:31:13|3.31683
05:31:15|3.3157
05:31:16|3.318
05:31:16|3.31613
05:31:17|3.31692
05:31:18|3.31707
05:31:19|3.31707
05:31:21|3.31806
05:31:22|3.31809
05:31:23|3.31811
05:31:24|3.31705
05:31:25|3.31683
05:31:26|3.31597
05:31:27|3.31637
05:31:28|3.31637
05:31:29|3.31637
05:31:30|3.31637
05:31:31|3.31589
05:31:32|3.3159
05:31:33|3.31626
05:31:33|3.31625
05:31:35|3.31625
05:31:36|3.31577
05:31:37|3.31577
05:31:38|3.3179
05:31:38|3.31829
05:31:39|3.31906
05:31:40|3.31838
05:31:42|3.3183
05:31:43|3.31868
05:31:43|3.31868
05:31:45|3.31818
05:31:46|3.31818
05:31:46|3.31821
05:31:47|3.3182
05:31:48|3.3182
05:31:50|3.31872
05:31:52|3.31872
05:31:52|3.31872
05:31:53|3.31872
05:31:54|3.31872
05:31:55|3.31839
05:31:56|3.31798
05:31:57|3.31683
05:31:58|3.31556
05:31:59|3.31557
05:32:00|3.31493
05:32:01|3.31493
05:32:03|3.31602
05:32:04|3.31602
05:32:05|3.31695
05:32:06|3.31733
05:32:07|3.31863
05:32:08|3.3175
05:32:09|3.3175
05:32:10|3.3175
05:32:11|3.3175
05:32:12|3.316
05:32:12|3.316
05:32:14|3.31573
05:32:15|3.31656
05:32:15|3.31594
05:32:18|3.31594
05:32:18|3.31568
05:32:19|3.31568
05:32:20|3.31493
05:32:21|3.31377
05:32:22|3.31318
05:32:23|3.31317
05:32:24|3.31297
05:32:26|3.31296
05:32:26|3.31223
05:32:27|3.31223
05:32:28|3.31223
05:32:29|3.31223
05:32:30|3.31223
05:32:31|3.31223
05:32:32|3.31223
05:32:33|3.31223
05:32:34|3.31332
05:32:35|3.31454
05:32:36|3.31373
05:32:37|3.31373
05:32:38|3.31244
05:32:39|3.31244
05:32:40|3.31244
05:32:42|3.31451
05:32:42|3.31444
05:32:43|3.31441
05:32:44|3.31441
05:32:45|3.31384
05:32:46|3.31248
05:32:47|3.31169
05:32:48|3.31297
05:32:49|3.31338
05:32:50|3.31338
05:32:52|3.31338
05:32:53|3.31274
05:32:55|3.31426
05:32:56|3.31306
05:32:58|3.31315
05:32:58|3.31229
05:32:59|3.31229
05:33:00|3.31229
05:33:02|3.31229
05:33:02|3.31229
05:33:04|3.31415
05:33:05|3.31442
05:33:07|3.31442
05:33:08|3.31443
05:33:08|3.31443
05:33:09|3.31441
05:33:11|3.3132
05:33:12|3.3128
05:33:14|3.31585
05:33:15|3.31614
05:33:16|3.31572
05:33:17|3.31572
05:33:18|3.31572
05:33:20|3.31572
05:33:21|3.315
05:33:21|3.31394
05:33:23|3.31394
05:33:24|3.31394
05:33:25|3.31375
05:33:26|3.31357
05:33:26|3.31357
05:33:27|3.31316
05:33:28|3.31316
05:33:30|3.31103
05:33:31|3.31235
05:33:32|3.31291
05:33:33|3.3119
05:33:34|3.31218
05:33:35|3.31198
05:33:36|3.31132
05:33:37|3.31134
05:33:38|3.31119
05:33:39|3.31119
05:33:40|3.31119
05:33:41|3.31062
05:33:42|3.31062
05:33:43|3.31062
05:33:44|3.31062
05:33:45|3.31062
05:33:46|3.31062
05:33:47|3.31062
05:33:48|3.31062
05:33:49|3.31002
05:33:50|3.31002
05:33:51|3.31002
05:33:52|3.31034
05:33:54|3.3117
05:33:55|3.31313
05:33:55|3.31302
05:33:57|3.31277
05:33:58|3.31252
05:33:59|3.31288
05:34:00|3.31288
05:34:01|3.31069
05:34:02|3.31077
05:34:03|3.31077
05:34:04|3.31077
05:34:06|3.3117
05:34:06|3.3117
05:34:08|3.3117
05:34:09|3.31055
05:34:10|3.31029
05:34:11|3.31172
05:34:13|3.31104
05:34:15|3.31104
05:34:15|3.31104
05:34:16|3.31018
05:34:17|3.31018
05:34:18|3.31018
05:34:19|3.31018
05:34:20|3.31018
05:34:21|3.31018
05:34:22|3.31
05:34:23|3.31
05:34:24|3.30979
05:34:25|3.30979
05:34:26|3.31012
05:34:27|3.31012
05:34:28|3.31145
05:34:29|3.31145
05:34:30|3.31057
05:34:31|3.31057
05:34:32|3.30938
05:34:33|3.30959
05:34:34|3.31
05:34:35|3.31025
05:34:36|3.31025
05:34:37|3.31167
05:34:38|3.31167
05:34:39|3.31167
05:34:40|3.31168
05:34:41|3.31169
05:34:42|3.31169
05:34:43|3.31169
05:34:44|3.31169
05:34:45|3.31147
05:34:46|3.31147
05:34:47|3.31147
05:34:48|3.31147
05:34:49|3.31147
05:34:51|3.31122
05:34:51|3.3109
05:34:54|3.3109
05:34:54|3.3109
05:34:55|3.3109
05:34:56|3.311
05:34:57|3.31126
05:34:58|3.31126
05:34:59|3.31126
05:35:00|3.31126
05:35:01|3.31009
05:35:03|3.31
05:35:05|3.31
05:35:06|3.31
05:35:08|3.31001
05:35:08|3.31001
05:35:09|3.31114
05:35:10|3.31114
05:35:11|3.31143
05:35:12|3.31143
05:35:13|3.31147
05:35:14|3.31147
05:35:15|3.31147
05:35:16|3.31558
05:35:17|3.31612
05:35:18|3.31612
05:35:19|3.31612
05:35:20|3.31612
05:35:21|3.31612
05:35:22|3.31573
05:35:23|3.31573
05:35:24|3.31587
05:35:26|3.31587
05:35:26|3.31612
05:35:27|3.31418
05:35:28|3.31418
05:35:29|3.31269
05:35:31|3.31225
05:35:31|3.31294
05:35:32|3.3118
05:35:33|3.3117
05:35:34|3.3117
05:35:35|3.31224
05:35:36|3.31401
05:35:37|3.31401
05:35:38|3.31401
05:35:39|3.31401
05:35:40|3.31249
05:35:42|3.31292
05:35:42|3.31292
05:35:43|3.31292
05:35:44|3.31172
05:35:45|3.31172
05:35:46|3.312
05:35:48|3.31255
05:35:50|3.31336
05:35:50|3.31336
05:35:51|3.31566
05:35:53|3.31524
05:35:55|3.31497
05:35:55|3.31497
05:35:57|3.31222
05:35:58|3.31264
05:35:59|3.31264
05:36:00|3.31264
05:36:01|3.31264
05:36:02|3.31107
05:36:03|3.31107
05:36:04|3.31083
05:36:05|3.31171
05:36:06|3.31171
05:36:07|3.31322
05:36:08|3.3117
05:36:10|3.3117
05:36:11|3.3117
05:36:11|3.31394
05:36:13|3.31321
05:36:14|3.31321
05:36:14|3.31046
05:36:16|3.31061
05:36:17|3.31061
05:36:18|3.31175
05:36:19|3.31174
05:36:19|3.30986
05:36:21|3.31005
05:36:22|3.30976
05:36:23|3.30762
05:36:25|3.30719
05:36:25|3.30719
05:36:27|3.30744
05:36:27|3.30744
05:36:29|3.30834
05:36:30|3.30834
05:36:30|3.30834
05:36:31|3.30873
05:36:32|3.30966
05:36:33|3.31047
05:36:34|3.31071
05:36:35|3.31071
05:36:38|3.31071
05:36:38|3.31071
05:36:39|3.31062
05:36:41|3.31006
05:36:41|3.30854
05:36:42|3.30854
05:36:43|3.3069
05:36:44|3.3069
05:36:45|3.30714
05:36:46|3.30645
05:36:47|3.30645
05:36:48|3.30645
05:36:49|3.3073
05:36:50|3.3096
05:36:51|3.3096
05:36:52|3.3096
05:36:54|3.30984
05:36:54|3.30978
05:36:55|3.30845
05:36:58|3.30846
05:36:58|3.3084
05:36:59|3.3077
05:37:00|3.3077
05:37:01|3.3077
05:37:02|3.3077
05:37:03|3.3077
05:37:04|3.30697
05:37:05|3.30697
05:37:06|3.30742
05:37:08|3.30851
05:37:08|3.30851
05:37:09|3.3075
05:37:10|3.31003
05:37:12|3.31192
05:37:12|3.31192
05:37:14|3.30993
05:37:15|3.30959
05:37:17|3.30894
05:37:17|3.30894
05:37:19|3.30781
05:37:20|3.30781
05:37:21|3.30813
05:37:22|3.3078
05:37:23|3.3067
05:37:24|3.30718
05:37:25|3.30697
05:37:26|3.30808
05:37:26|3.31128
05:37:29|3.31017
05:37:29|3.31043
05:37:30|3.31033
05:37:31|3.308
05:37:32|3.30898
05:37:33|3.3075
05:37:34|3.30687
05:37:35|3.30687
05:37:36|3.30687
05:37:37|3.30687
05:37:39|3.30686
05:37:40|3.30686
05:37:41|3.30692
05:37:42|3.3076
05:37:43|3.30839
05:37:44|3.30839
05:37:45|3.30839
05:37:45|3.3093
05:37:46|3.30899
05:37:49|3.30889
05:37:49|3.30889
05:37:50|3.30838
05:37:51|3.30715
05:37:52|3.30698
05:37:53|3.30699
05:37:55|3.30833
05:37:57|3.30931
05:37:57|3.30931
05:37:58|3.30931
05:37:59|3.3095
05:38:01|3.30801
05:38:02|3.30858
05:38:03|3.30858
05:38:04|3.30858
05:38:05|3.30814
05:38:06|3.30883
05:38:07|3.30822
05:38:08|3.30822
05:38:10|3.30613
05:38:10|3.30629
05:38:12|3.30684
05:38:13|3.30684
05:38:14|3.30684
05:38:14|3.30699
05:38:16|3.30699
05:38:17|3.30699
05:38:18|3.30699
05:38:19|3.30657
05:38:20|3.30485
05:38:20|3.30485
05:38:22|3.30493
05:38:23|3.30493
05:38:25|3.30493
05:38:26|3.30605
05:38:27|3.30599
05:38:28|3.3075
05:38:29|3.30806
05:38:30|3.30806
05:38:31|3.30802
05:38:32|3.30515
05:38:33|3.30515
05:38:34|3.30566
05:38:35|3.30619
05:38:36|3.30619
05:38:38|3.30674
05:38:38|3.30568
05:38:39|3.30568
05:38:40|3.30566
05:38:42|3.30592
05:38:42|3.30494
05:38:43|3.30494
05:38:44|3.30502
05:38:46|3.30421
05:38:46|3.30421
05:38:47|3.30468
05:38:48|3.30362
05:38:50|3.30322
05:38:51|3.30322
05:38:52|3.30322
05:38:54|3.30322
05:38:54|3.30322
05:38:55|3.30322
05:38:56|3.30364
05:38:58|3.30364
05:38:58|3.30421
05:39:00|3.30422
05:39:00|3.30247
05:39:01|3.30202
05:39:02|3.30182
05:39:03|3.30218
05:39:05|3.30218
05:39:06|3.30218
05:39:07|3.30218
05:39:08|3.30213
05:39:10|3.30183
05:39:11|3.30183
05:39:12|3.30168
05:39:13|3.30168
05:39:14|3.30115
05:39:15|3.30101
05:39:16|3.30116
05:39:17|3.30116
05:39:18|3.30116
05:39:19|3.3008
05:39:20|3.3008
05:39:21|3.3008
05:39:22|3.30317
05:39:23|3.29857
05:39:24|3.29883
05:39:25|3.30106
05:39:26|3.30176
05:39:27|3.3018
05:39:28|3.3018
05:39:29|3.30055
05:39:30|3.30252
05:39:31|3.30272
05:39:32|3.30398
05:39:33|3.30439
05:39:34|3.30439
05:39:35|3.30439
05:39:36|3.30439
05:39:37|3.30439
05:39:38|3.30423
05:39:39|3.30517
05:39:40|3.30451
05:39:41|3.30416
05:39:42|3.30417
05:39:43|3.30282
05:39:44|3.30282
05:39:45|3.30282
05:39:46|3.30289
05:39:47|3.30289
05:39:49|3.30289
05:39:49|3.3029
05:39:50|3.30279
05:39:52|3.30105
05:39:52|3.30105
05:39:53|3.30003
05:39:54|3.30003
05:39:56|3.30026
05:39:57|3.30095
05:39:57|3.30095
05:39:58|3.30204
05:40:00|3.30204
05:40:01|3.30204
05:40:02|3.3037
05:40:03|3.30429
05:40:04|3.30376
05:40:05|3.30376
05:40:06|3.30225
05:40:08|3.3019
05:40:08|3.30179
05:40:09|3.30181
05:40:11|3.30218
05:40:12|3.30181
05:40:14|3.30131
05:40:15|3.30131
05:40:16|3.30144
05:40:17|3.30043
05:40:17|3.30069
05:40:19|3.30001
05:40:19|3.30066
05:40:20|3.30056
05:40:21|3.3006
05:40:22|3.3006
05:40:23|3.30056
05:40:24|3.30068
05:40:25|3.30173
05:40:26|3.30304
05:40:28|3.30006
05:40:29|3.30108
05:40:30|3.30132
05:40:31|3.29996
05:40:32|3.29985
05:40:33|3.29986
05:40:34|3.29986
05:40:35|3.29967
05:40:35|3.30009
05:40:37|3.30098
05:40:37|3.30175
05:40:38|3.30095
05:40:39|3.30095
05:40:41|3.30095
05:40:42|3.30095
05:40:43|3.30095
05:40:44|3.30062
05:40:45|3.29986
05:40:46|3.29986
05:40:47|3.3002
05:40:48|3.30029
05:40:50|3.30029
05:40:50|3.30108
05:40:51|3.30177
05:40:52|3.30177
05:40:53|3.30245
05:40:54|3.30245
05:40:55|3.30187
05:40:56|3.30187
05:40:58|3.30392
05:41:00|3.30358
05:41:00|3.30358
05:41:01|3.30362
05:41:03|3.30282
05:41:05|3.30209
05:41:06|3.3023
05:41:06|3.3023
05:41:08|3.3023
05:41:09|3.30401
05:41:10|3.30276
05:41:11|3.30276
05:41:11|3.30276
05:41:12|3.30276
05:41:15|3.3017
05:41:16|3.3017
05:41:17|3.30182
05:41:18|3.30213
05:41:19|3.30213
05:41:20|3.30141
05:41:21|3.30141
05:41:22|3.30141
05:41:23|3.30141
05:41:24|3.30138
05:41:25|3.30168
05:41:26|3.30168
05:41:27|3.30168
05:41:27|3.30181
05:41:28|3.30327
05:41:31|3.30347
05:41:31|3.30347
05:41:33|3.30347
05:41:33|3.30347
05:41:34|3.30347
05:41:35|3.30347
05:41:36|3.30348
05:41:38|3.30348
05:41:38|3.30439
05:41:39|3.30531
05:41:40|3.3053
05:41:41|3.30542
05:41:42|3.30542
05:41:43|3.30542
05:41:44|3.3056
05:41:45|3.3056
05:41:46|3.3056
05:41:47|3.3056
05:41:49|3.30617
05:41:49|3.30617
05:41:50|3.30617
05:41:51|3.30617
05:41:52|3.30556
05:41:54|3.30617
05:41:55|3.30627
05:41:55|3.30577
05:41:56|3.30562
05:41:57|3.30585
05:41:59|3.30552
05:41:59|3.30552
05:42:01|3.30532
05:42:03|3.30644
05:42:04|3.30671
05:42:05|3.30671
05:42:07|3.30538
05:42:07|3.30593
05:42:08|3.30495
05:42:10|3.30528
05:42:11|3.30528
05:42:12|3.30528
05:42:13|3.3057
05:42:14|3.30552
05:42:15|3.30552
05:42:16|3.3082
05:42:17|3.30789
05:42:18|3.30858
05:42:19|3.30858
05:42:20|3.30858
05:42:21|3.30858
05:42:22|3.30902
05:42:23|3.3117
05:42:24|3.31128
05:42:25|3.31045
05:42:26|3.31045
05:42:27|3.31034
05:42:28|3.31078
05:42:29|3.31078
05:42:30|3.31078
05:42:31|3.31078
05:42:32|3.31078
05:42:33|3.31138
05:42:34|3.31138
05:42:35|3.31138
05:42:36|3.31138
05:42:38|3.31188
05:42:38|3.31188
05:42:39|3.31188
05:42:41|3.312
05:42:42|3.31116
05:42:42|3.31116
05:42:43|3.31164
05:42:44|3.31184
05:42:45|3.31184
05:42:46|3.30876
05:42:47|3.30934
05:42:49|3.30934
05:42:49|3.30934
05:42:50|3.30934
05:42:51|3.30982
05:42:52|3.3103
05:42:54|3.3103
05:42:55|3.31083
05:42:56|3.31134
05:42:57|3.31134
05:42:58|3.31134
05:43:00|3.31134
05:43:00|3.31134
05:43:02|3.31
05:43:03|3.30999
05:43:04|3.3066
05:43:05|3.30661
05:43:06|3.30833
05:43:07|3.30863
05:43:08|3.30863
05:43:09|3.30863
05:43:11|3.30868
05:43:12|3.30839
05:43:13|3.30871
05:43:15|3.30872
05:43:15|3.30872
05:43:17|3.30905
05:43:18|3.30905
05:43:20|3.30831
05:43:20|3.30831
05:43:21|3.30831
05:43:22|3.30831
05:43:23|3.30831
05:43:24|3.3076
05:43:25|3.3076
05:43:26|3.30804
05:43:27|3.30848
05:43:28|3.30848
05:43:29|3.30919
05:43:30|3.30945
05:43:31|3.30945
05:43:32|3.30946
05:43:33|3.30946
05:43:34|3.30946
05:43:35|3.30815
05:43:36|3.30946
05:43:37|3.30962
05:43:38|3.30962
05:43:40|3.30962
05:43:40|3.30716
05:43:41|3.30806
05:43:42|3.30895
05:43:43|3.30895
05:43:45|3.30895
05:43:45|3.30895
05:43:47|3.3086
05:43:48|3.3086
05:43:49|3.30851
05:43:50|3.30844
05:43:50|3.30661
05:43:51|3.30661
05:43:52|3.30661
05:43:53|3.30876
05:43:54|3.30851
05:43:56|3.30851
05:43:57|3.30851
05:43:58|3.30851
05:43:58|3.30877
05:43:59|3.30851
05:44:01|3.30851
05:44:02|3.30851
05:44:04|3.31133
05:44:04|3.31089
05:44:07|3.31089
05:44:07|3.31083
05:44:08|3.31083
05:44:09|3.31083
05:44:10|3.30934
05:44:12|3.31027
05:44:13|3.31027
05:44:13|3.31027
05:44:14|3.31027
05:44:16|3.31027
05:44:17|3.30915
05:44:19|3.30915
05:44:20|3.3072
05:44:21|3.30719
05:44:23|3.30656
05:44:24|3.30656
05:44:25|3.30705
05:44:26|3.30705
05:44:27|3.30773
05:44:28|3.30704
05:44:29|3.30723
05:44:30|3.30774
05:44:31|3.30774
05:44:32|3.30774
05:44:33|3.30559
05:44:34|3.30559
05:44:35|3.3067
05:44:36|3.3067
05:44:37|3.3067
05:44:38|3.30731
05:44:39|3.30731
05:44:40|3.30731
05:44:41|3.30772
05:44:42|3.30812
05:44:43|3.31543
05:44:44|3.31707
05:44:45|3.31629
05:44:46|3.31357
05:44:47|3.31505
05:44:48|3.3153
05:44:49|3.31718
05:44:50|3.31671
05:44:52|3.3166
05:44:53|3.31599
05:44:53|3.31626
05:44:54|3.3148
05:44:55|3.31334
05:44:56|3.31317
05:44:58|3.31317
05:44:59|3.31251
05:44:59|3.31251
05:45:00|3.31203
05:45:01|3.31218
05:45:03|3.31218
05:45:05|3.31268
05:45:06|3.3131
05:45:07|3.3131
05:45:08|3.31475
05:45:10|3.31602
05:45:11|3.31284
05:45:12|3.31314
05:45:12|3.31314
05:45:13|3.31314
05:45:14|3.31347
05:45:16|3.31274
05:45:18|3.31274
05:45:19|3.31289
05:45:20|3.31289
05:45:22|3.3135
05:45:23|3.31378
05:45:23|3.31228
05:45:24|3.31133
05:45:25|3.31133
05:45:27|3.31208
05:45:28|3.3113
05:45:29|3.31141
05:45:30|3.31163
05:45:31|3.31163
05:45:32|3.31163
05:45:33|3.3121
05:45:34|3.31294
05:45:35|3.31445
05:45:36|3.31445
05:45:37|3.31133
05:45:38|3.31313
05:45:39|3.31134
05:45:40|3.31293
05:45:41|3.31169
05:45:42|3.31192
05:45:43|3.31191
05:45:44|3.31316
05:45:45|3.31311
05:45:46|3.31311
05:45:48|3.31306
05:45:49|3.31283
05:45:49|3.31208
05:45:51|3.31203
05:45:51|3.31185
05:45:52|3.31185
05:45:54|3.31142
05:45:55|3.312
05:45:56|3.312
05:45:57|3.31173
05:45:58|3.31264
05:45:59|3.31264
05:46:00|3.31264
05:46:01|3.31233
05:46:03|3.31169
05:46:03|3.31169
05:46:05|3.31242
05:46:06|3.3113
05:46:07|3.3113
05:46:08|3.3113
05:46:09|3.3113
05:46:10|3.3113
05:46:11|3.3113
05:46:12|3.3113
05:46:13|3.3113
05:46:14|3.31311
05:46:15|3.3135
05:46:16|3.3135
05:46:18|3.31294
05:46:19|3.31252
05:46:20|3.31153
05:46:21|3.31153
05:46:22|3.30872
05:46:23|3.3089
05:46:24|3.3089
05:46:26|3.3089
05:46:27|3.30869
05:46:28|3.30783
05:46:29|3.30702
05:46:29|3.30781
05:46:30|3.30714
05:46:31|3.30702
05:46:33|3.30702
05:46:33|3.30702
05:46:34|3.30646
05:46:35|3.30584
05:46:36|3.30563
05:46:37|3.30563
05:46:39|3.30638
05:46:40|3.30648
05:46:40|3.30648
05:46:42|3.30777
05:46:42|3.30711
05:46:43|3.30778
05:46:45|3.30778
05:46:46|3.30777
05:46:46|3.30777
05:46:47|3.3078
05:46:49|3.30777
05:46:50|3.30702
05:46:51|3.30803
05:46:52|3.30803
05:46:53|3.30701
05:46:54|3.3057
05:46:55|3.3057
05:46:56|3.30415
05:46:57|3.30649
05:46:58|3.30689
05:46:59|3.30689
05:47:00|3.30718
05:47:01|3.30613
05:47:02|3.30613
05:47:03|3.30338
05:47:05|3.3023
05:47:06|3.30287
05:47:06|3.30318
05:47:08|3.30318
05:47:10|3.3038
05:47:10|3.3038
05:47:11|3.3038
05:47:12|3.30362
05:47:13|3.30278
05:47:14|3.30273
05:47:15|3.302
05:47:16|3.302
05:47:17|3.30137
05:47:18|3.30128
05:47:20|3.30101
05:47:21|3.30348
05:47:22|3.30492
05:47:24|3.305
05:47:24|3.30255
05:47:25|3.30206
05:47:26|3.30206
05:47:27|3.3078
05:47:28|3.30907
05:47:29|3.30851
05:47:30|3.30606
05:47:31|3.30704
05:47:32|3.30704
05:47:34|3.30524
05:47:35|3.30439
05:47:36|3.30439
05:47:37|3.30439
05:47:38|3.3044
05:47:39|3.3044
05:47:41|3.30451
05:47:41|3.30451
05:47:42|3.3044
05:47:44|3.30441
05:47:44|3.30352
05:47:45|3.30352
05:47:46|3.30396
05:47:47|3.30281
05:47:49|3.30619
05:47:50|3.30629
05:47:51|3.30629
05:47:53|3.30694
05:47:53|3.30701
05:47:54|3.30701
05:47:55|3.30449
05:47:57|3.30449
05:47:57|3.30554
05:47:58|3.30555
05:48:00|3.30582
05:48:00|3.30582
05:48:01|3.30501
05:48:02|3.30501
05:48:03|3.305
05:48:05|3.30453
05:48:06|3.30453
05:48:07|3.30453
05:48:08|3.30451
05:48:10|3.30337
05:48:11|3.30424
05:48:11|3.30598
05:48:13|3.30684
05:48:14|3.30684
05:48:16|3.3063
05:48:17|3.3063
05:48:18|3.3063
05:48:19|3.30539
05:48:20|3.30539
05:48:21|3.30539
05:48:22|3.30595
05:48:23|3.30595
05:48:24|3.30561
05:48:25|3.307
05:48:26|3.307
05:48:27|3.30666
05:48:28|3.30666
05:48:29|3.30808
05:48:31|3.30673
05:48:31|3.30619
05:48:32|3.30619
05:48:34|3.30619
05:48:35|3.30619
05:48:36|3.30548
05:48:37|3.30548
05:48:38|3.30486
05:48:39|3.30486
05:48:40|3.30432
05:48:41|3.30775
05:48:42|3.30775
05:48:43|3.30775
05:48:44|3.30775
05:48:45|3.30787
05:48:46|3.30787
05:48:48|3.30721
05:48:48|3.30721
05:48:49|3.3073
05:48:50|3.3073
05:48:52|3.3073
05:48:53|3.3073
05:48:54|3.30758
05:48:54|3.3073
05:48:55|3.30833
05:48:56|3.30843
05:48:58|3.30895
05:48:59|3.30875
05:48:59|3.30855
05:49:01|3.30868
05:49:01|3.30868
05:49:04|3.30839
05:49:04|3.30974
05:49:05|3.30974
05:49:06|3.31035
05:49:07|3.30938
05:49:08|3.30883
05:49:09|3.30883
05:49:10|3.30883
05:49:11|3.30865
05:49:12|3.3103
05:49:13|3.3103
05:49:14|3.3103
05:49:15|3.31005
05:49:16|3.30901
05:49:17|3.30808
05:49:18|3.3097
05:49:19|3.3097
05:49:20|3.3097
05:49:21|3.30972
05:49:22|3.30971
05:49:23|3.30971
05:49:24|3.30971
05:49:25|3.31068
05:49:26|3.31068
05:49:27|3.3097
05:49:28|3.3097
05:49:29|3.31058
05:49:30|3.31058
05:49:32|3.31042
05:49:33|3.31042
05:49:33|3.31042
05:49:35|3.31
05:49:37|3.31
05:49:37|3.31
05:49:38|3.31084
05:49:39|3.31084
05:49:41|3.31069
05:49:42|3.31104
05:49:43|3.31159
05:49:45|3.31199
05:49:46|3.31199
05:49:46|3.31199
05:49:47|3.31174
05:49:49|3.31344
05:49:49|3.31344
05:49:50|3.31344
05:49:53|3.31359
05:49:53|3.31357
05:49:54|3.31357
05:49:55|3.31358
05:49:56|3.31357
05:49:57|3.31336
05:49:58|3.3127
05:49:59|3.31197
05:50:00|3.31197
05:50:02|3.31406
05:50:02|3.31456
05:50:04|3.31453
05:50:05|3.31453
05:50:06|3.31457
05:50:06|3.31625
05:50:09|3.31654
05:50:09|3.31662
05:50:11|3.31628
05:50:12|3.31628
05:50:13|3.31583
05:50:14|3.31583
05:50:15|3.31572
05:50:16|3.31612
05:50:17|3.31427
05:50:18|3.31661
05:50:19|3.31661
05:50:20|3.31669
05:50:21|3.31731
05:50:23|3.31759
05:50:24|3.31744
05:50:25|3.31744
05:50:26|3.31859
05:50:28|3.31859
05:50:29|3.31867
05:50:29|3.31867
05:50:30|3.31867
05:50:32|3.31662
05:50:32|3.31663
05:50:33|3.31669
05:50:35|3.3167
05:50:35|3.31664
05:50:36|3.31664
05:50:37|3.318
05:50:38|3.31842
05:50:39|3.31842
05:50:42|3.31905
05:50:43|3.31853
05:50:43|3.31833
05:50:44|3.31858
05:50:45|3.31913
05:50:47|3.31927
05:50:48|3.31956
05:50:49|3.31594
05:50:50|3.31514
05:50:52|3.31923
05:50:52|3.31896
05:50:53|3.3191
05:50:54|3.31779
05:50:55|3.31779
05:50:57|3.31908
05:50:58|3.31615
05:51:00|3.31515
05:51:01|3.31659
05:51:02|3.31659
05:51:04|3.31659
05:51:05|3.31531
05:51:06|3.31531
05:51:07|3.31531
05:51:08|3.31561
05:51:09|3.31536
05:51:10|3.31536
05:51:12|3.31513
05:51:13|3.31513
05:51:14|3.3146
05:51:15|3.31506
05:51:16|3.31506
05:51:17|3.3152
05:51:18|3.31445
05:51:19|3.31787
05:51:20|3.31894
05:51:21|3.31847
05:51:23|3.31813
05:51:24|3.31796
05:51:25|3.31796
05:51:25|3.31795
05:51:27|3.31795
05:51:28|3.31819
05:51:28|3.31827
05:51:30|3.31827
05:51:31|3.31827
05:51:32|3.3194
05:51:33|3.31956
05:51:34|3.3193
05:51:35|3.3193
05:51:36|3.3193
05:51:37|3.31946
05:51:38|3.31946
05:51:39|3.31985
05:51:40|3.3199
05:51:41|3.31956
05:51:42|3.31956
05:51:43|3.31956
05:51:44|3.31857
05:51:45|3.31857
05:51:46|3.31857
05:51:47|3.31998
05:51:48|3.31827
05:51:49|3.31858
05:51:50|3.31859
05:51:51|3.31859
05:51:52|3.31895
05:51:53|3.32056
05:51:54|3.32071
05:51:55|3.32071
05:51:56|3.32072
05:51:57|3.31969
05:51:58|3.31974
05:51:59|3.32009
05:52:00|3.32105
05:52:01|3.32129
05:52:02|3.32135
05:52:03|3.32114
05:52:04|3.32045
05:52:05|3.32045
05:52:06|3.32088
05:52:08|3.32088
05:52:10|3.32074
05:52:11|3.32125
05:52:11|3.32139
05:52:13|3.3224
05:52:14|3.32148
05:52:16|3.32053
05:52:16|3.31992
05:52:17|3.31992
05:52:19|3.31941
05:52:20|3.31866
05:52:20|3.31777
05:52:22|3.31719
05:52:23|3.31719
05:52:24|3.31719
05:52:25|3.31682
05:52:26|3.31682
05:52:28|3.31869
05:52:29|3.31869
05:52:29|3.31869
05:52:30|3.31876
05:52:32|3.31753
05:52:33|3.31753
05:52:34|3.31824
05:52:35|3.31701
05:52:36|3.31552
05:52:37|3.31552
05:52:39|3.31318
05:52:40|3.31178
05:52:41|3.31386
05:52:42|3.31452
05:52:43|3.31501
05:52:43|3.31355
05:52:45|3.31346
05:52:45|3.31346
05:52:47|3.31346
05:52:47|3.31346
05:52:48|3.31346
05:52:49|3.312
05:52:51|3.312
05:52:51|3.31232
05:52:53|3.31228
05:52:54|3.31204
05:52:54|3.31187
05:52:55|3.31187
05:52:57|3.31187
05:52:57|3.31374
05:52:59|3.31454
05:52:59|3.31454
05:53:00|3.31454
05:53:02|3.31454
05:53:03|3.31517
05:53:04|3.31517
05:53:05|3.31425
05:53:06|3.31407
05:53:07|3.31407
05:53:08|3.31447
05:53:09|3.31566
05:53:11|3.31399
05:53:11|3.31352
05:53:14|3.31319
05:53:15|3.31313
05:53:16|3.31302
05:53:16|3.3129
05:53:17|3.3129
05:53:18|3.31328
05:53:19|3.31383
05:53:20|3.31383
05:53:21|3.31496
05:53:23|3.31582
05:53:24|3.31611
05:53:25|3.31611
05:53:25|3.31611
05:53:26|3.31481
05:53:28|3.31395
05:53:29|3.31423
05:53:30|3.31445
05:53:31|3.31478
05:53:32|3.31813
05:53:33|3.31759
05:53:34|3.3172
05:53:35|3.3172
05:53:36|3.31685
05:53:37|3.31695
05:53:38|3.31695
05:53:39|3.31695
05:53:40|3.31695
05:53:41|3.31695
05:53:42|3.31638
05:53:43|3.31638
05:53:44|3.31638
05:53:45|3.31573
05:53:46|3.31606
05:53:47|3.31606
05:53:48|3.31606
05:53:49|3.31718
05:53:50|3.31718
05:53:51|3.31718
05:53:52|3.31691
05:53:53|3.31691
05:53:54|3.31677
05:53:55|3.31654
05:53:56|3.31638
05:53:58|3.31586
05:53:59|3.31586
05:53:59|3.31586
05:54:00|3.31586
05:54:02|3.31586
05:54:03|3.31513
05:54:04|3.31513
05:54:06|3.31365
05:54:06|3.3138
05:54:07|3.3138
05:54:09|3.31398
05:54:10|3.31377
05:54:11|3.31365
05:54:12|3.31365
05:54:13|3.31365
05:54:15|3.31365
05:54:15|3.31365
05:54:17|3.31365
05:54:17|3.31365
05:54:19|3.31387
05:54:20|3.31387
05:54:21|3.31387
05:54:23|3.31387
05:54:24|3.31327
05:54:25|3.3131
05:54:26|3.31193
05:54:27|3.31304
05:54:28|3.31389
05:54:29|3.31389
05:54:30|3.31405
05:54:31|3.31399
05:54:33|3.31399
05:54:33|3.31399
05:54:34|3.31388
05:54:35|3.31547
05:54:36|3.31547
05:54:38|3.31671
05:54:39|3.3173
05:54:40|3.3182
05:54:41|3.31872
05:54:42|3.31832
05:54:42|3.31872
05:54:43|3.3179
05:54:44|3.3179
05:54:45|3.31502
05:54:46|3.31502
05:54:48|3.31502
05:54:49|3.31502
05:54:49|3.31502
05:54:50|3.31502
05:54:52|3.31546
05:54:53|3.31546
05:54:54|3.31546
05:54:54|3.31546
05:54:55|3.31546
05:54:56|3.31546
05:54:58|3.31546
05:54:59|3.31514
05:55:00|3.31514
05:55:01|3.31514
05:55:02|3.31539
05:55:03|3.31565
05:55:04|3.31565
05:55:06|3.31728
05:55:07|3.31728
05:55:08|3.31735
05:55:09|3.31735
05:55:10|3.31735
05:55:10|3.31798
05:55:12|3.31798
05:55:13|3.31798
05:55:13|3.31762
05:55:15|3.31762
05:55:15|3.31762
05:55:16|3.31687
05:55:18|3.31687
05:55:19|3.31709
05:55:20|3.31596
05:55:21|3.31596
05:55:21|3.31596
05:55:23|3.31565
05:55:24|3.31514
05:55:24|3.31514
05:55:27|3.31515
05:55:27|3.31515
05:55:28|3.31515
05:55:29|3.31515
05:55:30|3.31514
05:55:31|3.3154
05:55:32|3.31608
05:55:33|3.31608
05:55:34|3.31586
05:55:35|3.31586
05:55:37|3.31586
05:55:38|3.31586
05:55:39|3.31785
05:55:40|3.31785
05:55:41|3.3182
05:55:42|3.3181
05:55:43|3.3181
05:55:44|3.3181
05:55:45|3.3181
05:55:46|3.31822
05:55:47|3.31821
05:55:48|3.31756
05:55:49|3.31935
05:55:51|3.31989
05:55:51|3.31991
05:55:52|3.31964
05:55:54|3.31964
05:55:54|3.31964
05:55:55|3.31964
05:55:56|3.31964
05:55:57|3.31959
05:55:58|3.31959
05:55:59|3.31959
05:56:00|3.3199
05:56:01|3.3202
05:56:02|3.32076
05:56:04|3.32143
05:56:04|3.32147
05:56:05|3.32116
05:56:06|3.32158
05:56:07|3.32115
05:56:09|3.32115
05:56:10|3.32115
05:56:11|3.32143
05:56:12|3.32143
05:56:14|3.31948
05:56:14|3.31917
05:56:17|3.31766
05:56:18|3.31867
05:56:18|3.31867
05:56:19|3.3189
05:56:21|3.31868
05:56:22|3.31868
05:56:24|3.31868
05:56:25|3.31988
05:56:26|3.32
05:56:27|3.32013
05:56:28|3.31989
05:56:30|3.32035
05:56:31|3.32019
05:56:32|3.32019
05:56:33|3.3203
05:56:34|3.32035
05:56:35|3.32035
05:56:36|3.31935
05:56:37|3.31973
05:56:38|3.31852
05:56:39|3.31782
05:56:40|3.31918
05:56:41|3.31845
05:56:42|3.31943
05:56:43|3.32
05:56:44|3.31999
05:56:45|3.31999
05:56:46|3.31999
05:56:47|3.31999
05:56:48|3.31999
05:56:49|3.3197
05:56:50|3.3197
05:56:51|3.3197
05:56:52|3.31971
05:56:53|3.31971
05:56:54|3.3195
05:56:55|3.31971
05:56:56|3.31971
05:56:57|3.31971
05:56:58|3.3193
05:56:59|3.3193
05:57:00|3.3193
05:57:01|3.3193
05:57:02|3.3193
05:57:03|3.31871
05:57:04|3.31891
05:57:05|3.31891
05:57:06|3.31891
05:57:07|3.31891
05:57:08|3.31954
05:57:09|3.31954
05:57:11|3.31954
05:57:11|3.31955
05:57:13|3.31891
05:57:13|3.31782
05:57:15|3.31782
05:57:16|3.31783
05:57:16|3.31783
05:57:19|3.31783
05:57:20|3.31783
05:57:21|3.31782
05:57:21|3.3182
05:57:23|3.31781
05:57:23|3.31986
05:57:24|3.31846
05:57:25|3.31846
05:57:26|3.31868
05:57:28|3.31868
05:57:29|3.31868
05:57:30|3.31868
05:57:31|3.31888
05:57:33|3.31848
05:57:33|3.31848
05:57:35|3.31848
05:57:36|3.31847
05:57:37|3.31847
05:57:38|3.31888
05:57:39|3.31896
05:57:40|3.3196
05:57:41|3.3196
05:57:42|3.31968
05:57:43|3.31932
05:57:44|3.31932
05:57:45|3.31932
05:57:46|3.31924
05:57:47|3.31924
05:57:48|3.31924
05:57:49|3.32
05:57:50|3.32059
05:57:51|3.32059
05:57:52|3.3206
05:57:53|3.32115
05:57:54|3.32082
05:57:55|3.32082
05:57:56|3.32082
05:57:57|3.32098
05:57:58|3.32098
05:57:59|3.32093
05:58:00|3.32093
05:58:01|3.32093
05:58:02|3.32093
05:58:03|3.31887
05:58:04|3.31887
05:58:05|3.31887
05:58:06|3.31887
05:58:07|3.31886
05:58:08|3.31829
05:58:09|3.31831
05:58:10|3.31831
05:58:11|3.31831
05:58:12|3.31831
05:58:13|3.31831
05:58:14|3.31806
05:58:16|3.31806
05:58:17|3.31949
05:58:18|3.31913
05:58:19|3.31913
05:58:21|3.31856
05:58:21|3.31856
05:58:22|3.31757
05:58:23|3.31744
05:58:25|3.31865
05:58:26|3.31972
05:58:27|3.32063
05:58:29|3.31968
05:58:30|3.31968
05:58:32|3.31968
05:58:32|3.3196
05:58:34|3.31898
05:58:34|3.31959
05:58:36|3.32107
05:58:37|3.32115
05:58:37|3.32115
05:58:38|3.32115
05:58:39|3.32125
05:58:41|3.32142
05:58:41|3.32141
05:58:42|3.32133
05:58:44|3.32133
05:58:44|3.32078
05:58:46|3.32078
05:58:46|3.32015
05:58:48|3.32015
05:58:49|3.31966
05:58:49|3.31966
05:58:50|3.31811
05:58:52|3.31811
05:58:52|3.31826
05:58:53|3.3186
05:58:54|3.31952
05:58:56|3.31847
05:58:56|3.31888
05:58:58|3.3193
05:58:58|3.3193
05:59:00|3.3193
05:59:00|3.31864
05:59:01|3.31831
05:59:02|3.31769
05:59:03|3.31776
05:59:04|3.31499
05:59:06|3.31534
05:59:06|3.31555
05:59:08|3.31525
05:59:08|3.31679
05:59:09|3.3171
05:59:11|3.3171
05:59:12|3.3154
05:59:12|3.31516
05:59:14|3.31516
05:59:14|3.31664
05:59:16|3.3171
05:59:17|3.3171
05:59:19|3.3171
05:59:19|3.3171
05:59:20|3.3171
05:59:22|3.31712
05:59:24|3.31712
05:59:25|3.31712
05:59:27|3.31719
05:59:27|3.31787
05:59:28|3.31787
05:59:29|3.31831
05:59:31|3.31852
05:59:32|3.31852
05:59:33|3.31611
05:59:34|3.31611
05:59:35|3.3158
05:59:37|3.3158
05:59:37|3.31608
05:59:39|3.31608
05:59:39|3.31611
05:59:41|3.31611
05:59:42|3.31611
05:59:43|3.31611
05:59:44|3.31611
05:59:44|3.31411
05:59:46|3.31411
05:59:46|3.31401
05:59:47|3.31295
05:59:49|3.31286
05:59:49|3.31239
05:59:50|3.31234
05:59:51|3.31292
05:59:52|3.31281
05:59:53|3.31409
05:59:54|3.31409
05:59:55|3.31409
05:59:57|3.31409
05:59:58|3.31344
05:59:59|3.31243
05:59:59|3.315
06:00:01|3.31479
06:00:02|3.31478
06:00:02|3.31403
06:00:03|3.31422
06:00:05|3.31422
06:00:06|3.31366
06:00:07|3.31366
06:00:08|3.31366
06:00:09|3.31269
06:00:10|3.31269
06:00:11|3.31269
06:00:12|3.31269
06:00:13|3.31243
06:00:14|3.31243
06:00:15|3.31243
06:00:16|3.31335
06:00:18|3.31443
06:00:19|3.31457
06:00:20|3.31457
06:00:21|3.31457
06:00:22|3.31326
06:00:23|3.31441
06:00:24|3.31249
06:00:25|3.31326
06:00:26|3.31276
06:00:27|3.31395
06:00:28|3.31395
06:00:29|3.31395
06:00:30|3.31395
06:00:31|3.31395
06:00:33|3.31384
06:00:34|3.31384
06:00:34|3.31307
06:00:36|3.31381
06:00:37|3.31556
06:00:38|3.31637
06:00:39|3.31642
06:00:41|3.31646
06:00:42|3.31646
06:00:43|3.31646
06:00:44|3.31646
06:00:45|3.31687
06:00:46|3.31687
06:00:47|3.31512
06:00:48|3.31352
06:00:49|3.31435
06:00:50|3.31361
06:00:51|3.31301
06:00:52|3.3117
06:00:53|3.31239
06:00:54|3.3128
06:00:55|3.3128
06:00:56|3.3125
06:00:58|3.31314
06:00:59|3.31236
06:01:00|3.31171
06:01:01|3.31094
06:01:02|3.31071
06:01:02|3.3125
06:01:04|3.3125
06:01:05|3.31264
06:01:07|3.31156
06:01:07|3.31176
06:01:08|3.31176
06:01:09|3.31207
06:01:10|3.31266
06:01:11|3.31266
06:01:12|3.31266
06:01:13|3.31266
06:01:14|3.31266
06:01:15|3.31521
06:01:16|3.31503
06:01:17|3.31503
06:01:18|3.31503
06:01:20|3.31497
06:01:21|3.31497
06:01:21|3.31265
06:01:24|3.3129
06:01:24|3.3129
06:01:25|3.3135
06:01:26|3.31446
06:01:28|3.31446
06:01:29|3.31487
06:01:30|3.3135
06:01:31|3.31283
06:01:33|3.3124
06:01:33|3.3124
06:01:34|3.3124
06:01:35|3.3124
06:01:36|3.31106
06:01:37|3.31084
06:01:38|3.31084
06:01:39|3.31
06:01:41|3.31017
06:01:42|3.31008
06:01:43|3.3108
06:01:43|3.30989
06:01:45|3.30989
06:01:45|3.30806
06:01:47|3.30903
06:01:48|3.30903
06:01:49|3.30816
06:01:50|3.31264
06:01:51|3.31253
06:01:52|3.31253
06:01:53|3.3122
06:01:54|3.31033
06:01:55|3.31
06:01:56|3.30934
06:01:58|3.31004
06:01:58|3.30973
06:01:59|3.30973
06:02:00|3.31138
06:02:01|3.31137
06:02:03|3.31007
06:02:04|3.30855
06:02:05|3.30827
06:02:06|3.30891
06:02:07|3.30891
06:02:08|3.30866
06:02:09|3.30933
06:02:10|3.31036
06:02:10|3.30977
06:02:11|3.30943
06:02:13|3.30943
06:02:14|3.30965
06:02:15|3.31028
06:02:16|3.31028
06:02:17|3.31031
06:02:17|3.31042
06:02:19|3.311
06:02:21|3.311
06:02:22|3.311
06:02:24|3.31099
06:02:24|3.31099
06:02:25|3.31099
06:02:26|3.31015
06:02:28|3.31162
06:02:28|3.31238
06:02:29|3.31238
06:02:30|3.31322
06:02:32|3.31329
06:02:33|3.31329
06:02:35|3.31286
06:02:36|3.31191
06:02:37|3.31155
06:02:39|3.31155
06:02:40|3.31155
06:02:41|3.31123
06:02:42|3.31084
06:02:44|3.31084
06:02:45|3.30875
06:02:45|3.30865
06:02:47|3.30832
06:02:48|3.30832
06:02:49|3.30832
06:02:50|3.30841
06:02:51|3.30822
06:02:52|3.30822
06:02:53|3.30822
06:02:55|3.31064
06:02:55|3.31082
06:02:56|3.31082
06:02:57|3.30899
06:02:58|3.30858
06:02:59|3.31
06:03:01|3.30997
06:03:02|3.30976
06:03:03|3.30976
06:03:04|3.30976
06:03:04|3.30942
06:03:06|3.30929
06:03:06|3.30843
06:03:07|3.30853
06:03:09|3.30853
06:03:11|3.30918
06:03:11|3.30845
06:03:12|3.30791
06:03:14|3.30791
06:03:15|3.30935
06:03:16|3.30986
06:03:17|3.30853
06:03:19|3.30853
06:03:19|3.30834
06:03:21|3.30821
06:03:22|3.30935
06:03:23|3.30977
06:03:24|3.30822
06:03:25|3.30837
06:03:26|3.30789
06:03:27|3.30843
06:03:29|3.30907
06:03:29|3.30908
06:03:30|3.30908
06:03:31|3.30908
06:03:33|3.30893
06:03:34|3.30893
06:03:35|3.30893
06:03:36|3.30769
06:03:37|3.30791
06:03:38|3.30858
06:03:39|3.30858
06:03:41|3.30766
06:03:41|3.3071
06:03:43|3.3068
06:03:44|3.3068
06:03:46|3.3068
06:03:47|3.3068
06:03:48|3.30698
06:03:48|3.30656
06:03:50|3.30649
06:03:51|3.30647
06:03:51|3.30647
06:03:52|3.3068
06:03:54|3.30779
06:03:55|3.30569
06:03:55|3.30569
06:03:57|3.30586
06:03:58|3.30638
06:04:00|3.30601
06:04:00|3.30676
06:04:02|3.30676
06:04:02|3.30638
06:04:03|3.30638
06:04:05|3.30594
06:04:06|3.307
06:04:07|3.307
06:04:08|3.307
06:04:09|3.307
06:04:10|3.307
06:04:11|3.307
06:04:12|3.307
06:04:13|3.307
06:04:14|3.307
06:04:15|3.307
06:04:16|3.30822
06:04:17|3.30822
06:04:19|3.30842
06:04:19|3.30866
06:04:21|3.30867
06:04:22|3.30867
06:04:23|3.30867
06:04:24|3.30867
06:04:25|3.3079
06:04:27|3.30987
06:04:28|3.30991
06:04:29|3.30991
06:04:30|3.30809
06:04:31|3.30809
06:04:32|3.30809
06:04:33|3.30809
06:04:35|3.30788
06:04:36|3.30646
06:04:37|3.30681
06:04:38|3.30681
06:04:39|3.30681
06:04:41|3.30674
06:04:41|3.30647
06:04:43|3.30647
06:04:44|3.30647
06:04:44|3.30647
06:04:46|3.30647
06:04:46|3.30647
06:04:48|3.3068
06:04:49|3.3068
06:04:49|3.30674
06:04:51|3.30702
06:04:52|3.30702
06:04:52|3.30702
06:04:53|3.30702
06:04:54|3.30809
06:04:56|3.30809
06:04:56|3.30809
06:04:58|3.30777
06:04:59|3.30777
06:05:00|3.30777
06:05:01|3.30737
06:05:02|3.30737
06:05:04|3.30808
06:05:04|3.30808
06:05:06|3.30809
06:05:08|3.30982
06:05:08|3.31054
06:05:10|3.31056
06:05:10|3.31056
06:05:12|3.31114
06:05:14|3.31146
06:05:14|3.31146
06:05:16|3.31146
06:05:16|3.31254
06:05:18|3.31105
06:05:19|3.31105
06:05:19|3.31105
06:05:20|3.31156
06:05:22|3.31156
06:05:22|3.31156
06:05:24|3.31117
06:05:25|3.31043
06:05:26|3.30961
06:05:27|3.30967
06:05:27|3.30967
06:05:29|3.30961
06:05:30|3.30999
06:05:30|3.30999
06:05:32|3.30999
06:05:33|3.30999
06:05:33|3.30999
06:05:34|3.30999
06:05:36|3.30999
06:05:37|3.30961
06:05:38|3.30949
06:05:40|3.30949
06:05:40|3.30862
06:05:42|3.3089
06:05:42|3.3089
06:05:44|3.3089
06:05:44|3.3089
06:05:45|3.3089
06:05:47|3.3089
06:05:49|3.31073
06:05:50|3.31072
06:05:51|3.3103
06:05:52|3.3103
06:05:54|3.3103
06:05:54|3.3103
06:05:55|3.3103
06:05:56|3.3103
06:05:57|3.31044
06:05:58|3.31044
06:05:59|3.31131
06:06:00|3.309
06:06:02|3.31008
06:06:03|3.31008
06:06:04|3.30892
06:06:05|3.30892
06:06:06|3.30892
06:06:07|3.30892
06:06:08|3.30892
06:06:09|3.30892
06:06:09|3.31027
06:06:10|3.31028
06:06:11|3.31028
06:06:13|3.31028
06:06:14|3.31028
06:06:15|3.30882
06:06:15|3.30867
06:06:17|3.30867
06:06:18|3.30866
06:06:19|3.30866
06:06:20|3.30866
06:06:20|3.30866
06:06:22|3.30866
06:06:23|3.30866
06:06:24|3.30784
06:06:26|3.30806
06:06:27|3.30772
06:06:28|3.30862
06:06:28|3.30761
06:06:30|3.30692
06:06:30|3.30834
06:06:32|3.30822
06:06:32|3.30822
06:06:34|3.30824
06:06:35|3.30957
06:06:37|3.30858
06:06:38|3.30858
06:06:39|3.30858
06:06:40|3.30858
06:06:41|3.30858
06:06:41|3.30858
06:06:43|3.3088
06:06:44|3.3088
06:06:45|3.3099
06:06:47|3.3099
06:06:47|3.3099
06:06:48|3.308
06:06:49|3.30677
06:06:50|3.30696
06:06:51|3.30696
06:06:52|3.30755
06:06:53|3.30805
06:06:54|3.30805
06:06:55|3.30872
06:06:56|3.30804
06:06:57|3.30804
06:06:58|3.30762
06:06:59|3.30753
06:07:00|3.30753
06:07:01|3.30753
06:07:02|3.30794
06:07:03|3.30794
06:07:04|3.30809
06:07:05|3.30878
06:07:06|3.30925
06:07:07|3.30911
06:07:08|3.30857
06:07:09|3.30857
06:07:10|3.30857
06:07:11|3.30857
06:07:12|3.30857
06:07:13|3.30857
06:07:14|3.30857
06:07:15|3.30854
06:07:16|3.30859
06:07:17|3.3086
06:07:18|3.30872
06:07:19|3.3067
06:07:21|3.3067
06:07:21|3.3067
06:07:22|3.3067
06:07:23|3.3067
06:07:24|3.3067
06:07:26|3.30669
06:07:26|3.30765
06:07:29|3.30833
06:07:30|3.30709
06:07:31|3.30709
06:07:31|3.30709
06:07:33|3.30671
06:07:33|3.30671
06:07:36|3.3082
06:07:36|3.30648
06:07:37|3.3067
06:07:38|3.3067
06:07:39|3.30648
06:07:41|3.30577
06:07:42|3.30577
06:07:43|3.30544
06:07:44|3.30544
06:07:45|3.30475
06:07:47|3.30413
06:07:48|3.30413
06:07:49|3.30472
06:07:49|3.30338
06:07:51|3.30413
06:07:52|3.30393
06:07:53|3.30393
06:07:54|3.303
06:07:55|3.303
06:07:55|3.30301
06:07:57|3.303
06:07:58|3.303
06:07:58|3.30196
06:08:00|3.30301
06:08:00|3.30301
06:08:01|3.30107
06:08:02|3.30187
06:08:03|3.302
06:08:04|3.30104
06:08:06|3.30023
06:08:06|3.30015
06:08:08|3.30015
06:08:08|3.30006
06:08:10|3.30001
06:08:11|3.30008
06:08:12|3.30064
06:08:13|3.30167
06:08:14|3.30413
06:08:15|3.30406
06:08:16|3.30406
06:08:16|3.30406
06:08:18|3.30343
06:08:18|3.30395
06:08:19|3.30407
06:08:21|3.30293
06:08:21|3.30464
06:08:23|3.30543
06:08:24|3.30543
06:08:25|3.3065
06:08:27|3.30625
06:08:28|3.3061
06:08:29|3.3061
06:08:30|3.30636
06:08:31|3.30636
06:08:31|3.30636
06:08:33|3.30636
06:08:34|3.30544
06:08:35|3.30478
06:08:36|3.30481
06:08:36|3.30481
06:08:38|3.30481
06:08:39|3.30481
06:08:40|3.30578
06:08:41|3.30578
06:08:43|3.30696
06:08:44|3.30696
06:08:45|3.30696
06:08:45|3.30696
06:08:46|3.30696
06:08:47|3.30696
06:08:48|3.30696
06:08:49|3.30696
06:08:50|3.30462
06:08:51|3.30462
06:08:53|3.30381
06:08:54|3.30381
06:08:55|3.30433
06:08:57|3.30586
06:08:57|3.30544
06:08:59|3.30544
06:08:59|3.30544
06:09:01|3.30459
06:09:01|3.30459
06:09:02|3.30459
06:09:03|3.30459
06:09:05|3.3045
06:09:06|3.30553
06:09:07|3.30598
06:09:07|3.30598
06:09:08|3.30598
06:09:09|3.30598
06:09:10|3.30598
06:09:12|3.30599
06:09:12|3.30599
06:09:13|3.30599
06:09:15|3.30599
06:09:15|3.30569
06:09:17|3.30527
06:09:17|3.30527
06:09:19|3.30475
06:09:20|3.30683
06:09:20|3.30683
06:09:22|3.30675
06:09:23|3.30476
06:09:24|3.30476
06:09:25|3.30476
06:09:27|3.30445
06:09:28|3.30444
06:09:28|3.30444
06:09:29|3.30322
06:09:30|3.30323
06:09:32|3.30323
06:09:33|3.30323
06:09:35|3.30318
06:09:35|3.30318
06:09:37|3.30318
06:09:37|3.30303
06:09:39|3.30319
06:09:40|3.30319
06:09:42|3.30196
06:09:42|3.30196
06:09:43|3.30196
06:09:45|3.30196
06:09:46|3.30196
06:09:47|3.30173
06:09:48|3.30173
06:09:49|3.30173
06:09:50|3.30306
06:09:51|3.30405
06:09:52|3.30336
06:09:53|3.30336
06:09:54|3.3013
06:09:55|3.3013
06:09:56|3.30211
06:09:57|3.30211
06:09:58|3.30211
06:10:00|3.30211
06:10:00|3.30151
06:10:02|3.30147
06:10:03|3.30147
06:10:04|3.30092
06:10:05|3.3
06:10:06|3.30195
06:10:07|3.3016
06:10:08|3.30146
06:10:09|3.30146
06:10:10|3.30354
06:10:11|3.30356
06:10:12|3.30355
06:10:13|3.30355
06:10:14|3.30355
06:10:15|3.30322
06:10:16|3.30322
06:10:17|3.30354
06:10:18|3.30354
06:10:19|3.30352
06:10:20|3.30543
06:10:21|3.30564
06:10:22|3.30564
06:10:23|3.30456
06:10:24|3.30474
06:10:25|3.30496
06:10:26|3.30362
06:10:27|3.30362
06:10:28|3.30362
06:10:29|3.3038
06:10:30|3.30275
06:10:31|3.30275
06:10:32|3.30258
06:10:33|3.30258
06:10:34|3.30258
06:10:35|3.30259
06:10:36|3.30348
06:10:38|3.30348
06:10:38|3.30355
06:10:40|3.30355
06:10:41|3.30355
06:10:42|3.30385
06:10:43|3.30322
06:10:44|3.30322
06:10:45|3.30285
06:10:46|3.30278
06:10:47|3.30182
06:10:48|3.3024
06:10:49|3.3024
06:10:50|3.3024
06:10:51|3.3024
06:10:52|3.3024
06:10:53|3.30079
06:10:54|3.30028
06:10:55|3.30069
06:10:56|3.30069
06:10:57|3.30058
06:10:58|3.30058
06:10:59|3.30058
06:11:00|3.30045
06:11:02|3.29883
06:11:03|3.29945
06:11:04|3.29943
06:11:05|3.29943
06:11:06|3.30046
06:11:07|3.30057
06:11:08|3.30085
06:11:09|3.30087
06:11:10|3.30118
06:11:11|3.30118
06:11:12|3.30118
06:11:13|3.30087
06:11:14|3.30086
06:11:15|3.30086
06:11:16|3.30086
06:11:17|3.30086
06:11:18|3.29975
06:11:19|3.29933
06:11:20|3.29915
06:11:21|3.29948
06:11:22|3.29927
06:11:23|3.29959
06:11:24|3.29926
06:11:25|3.2996
06:11:26|3.2983
06:11:27|3.29959
06:11:29|3.29921
06:11:31|3.3009
06:11:31|3.3009
06:11:32|3.30112
06:11:33|3.30091
06:11:35|3.30173
06:11:36|3.30125
06:11:37|3.30125
06:11:37|3.29969
06:11:39|3.30044
06:11:40|3.30044
06:11:42|3.3014
06:11:42|3.3014
06:11:43|3.3014
06:11:44|3.2999
06:11:46|3.29998
06:11:47|3.29961
06:11:48|3.30025
06:11:49|3.30025
06:11:50|3.29977
06:11:51|3.29977
06:11:51|3.29964
06:11:52|3.29962
06:11:53|3.29992
06:11:55|3.3
06:11:56|3.29996
06:11:57|3.3
06:11:57|3.3
06:11:58|3.29999
06:12:00|3.29999
06:12:02|3.30261
06:12:02|3.30261
06:12:03|3.30261
06:12:04|3.30234
06:12:05|3.30035
06:12:06|3.30056
06:12:07|3.30058
06:12:08|3.30058
06:12:09|3.30058
06:12:10|3.30015
06:12:11|3.3013
06:12:12|3.30154
06:12:13|3.30154
06:12:14|3.30181
06:12:15|3.30181
06:12:16|3.30181
06:12:17|3.30181
06:12:18|3.30185
06:12:19|3.3029
06:12:20|3.30329
06:12:21|3.30283
06:12:22|3.30207
06:12:23|3.30207
06:12:24|3.30235
06:12:25|3.30332
06:12:26|3.30332
06:12:27|3.30268
06:12:28|3.30289
06:12:29|3.30289
06:12:30|3.30289
06:12:32|3.30277
06:12:34|3.30277
06:12:34|3.30226
06:12:35|3.30226
06:12:37|3.30226
06:12:38|3.30173
06:12:39|3.30173
06:12:40|3.30105
06:12:40|3.30058
06:12:43|3.30035
06:12:43|3.30037
06:12:44|3.30037
06:12:45|3.29968
06:12:46|3.2999
06:12:47|3.30007
06:12:48|3.29962
06:12:49|3.29962
06:12:50|3.29995
06:12:51|3.29995
06:12:52|3.29995
06:12:53|3.29995
06:12:54|3.29995
06:12:55|3.29995
06:12:56|3.29995
06:12:57|3.29995
06:12:59|3.29979
06:12:59|3.29979
06:13:00|3.29979
06:13:01|3.29979
06:13:02|3.29968
06:13:03|3.29968
06:13:04|3.30027
06:13:05|3.30027
06:13:06|3.30027
06:13:07|3.29985
06:13:08|3.29985
06:13:09|3.29985
06:13:10|3.29985
06:13:11|3.29985
06:13:12|3.29985
06:13:13|3.29985
06:13:14|3.30041
06:13:15|3.30085
06:13:16|3.30085
06:13:17|3.30085
06:13:18|3.30085
06:13:19|3.2997
06:13:20|3.29989
06:13:21|3.30022
06:13:22|3.30022
06:13:23|3.30022
06:13:24|3.29955
06:13:25|3.30018
06:13:26|3.30034
06:13:27|3.30026
06:13:28|3.30034
06:13:30|3.30034
06:13:30|3.3022
06:13:32|3.30143
06:13:33|3.30271
06:13:33|3.30269
06:13:36|3.30334
06:13:36|3.30373
06:13:37|3.30344
06:13:38|3.30356
06:13:40|3.30313
06:13:41|3.30313
06:13:42|3.30313
06:13:43|3.30313
06:13:45|3.30284
06:13:45|3.30284
06:13:46|3.30284
06:13:47|3.30086
06:13:48|3.29971
06:13:49|3.29962
06:13:50|3.29962
06:13:51|3.30022
06:13:52|3.30024
06:13:53|3.30001
06:13:54|3.30001
06:13:55|3.30001
06:13:57|3.30108
06:13:58|3.30108
06:14:00|3.30073
06:14:00|3.30214
06:14:01|3.30152
06:14:03|3.30152
06:14:03|3.30118
06:14:04|3.30109
06:14:05|3.30001
06:14:06|3.29928
06:14:07|3.29928
06:14:08|3.30017
06:14:09|3.29993
06:14:10|3.30053
06:14:11|3.29836
06:14:12|3.2985
06:14:14|3.29857
06:14:15|3.29857
06:14:16|3.29857
06:14:17|3.29857
06:14:18|3.2996
06:14:19|3.2996
06:14:20|3.29713
06:14:21|3.29625
06:14:22|3.29648
06:14:23|3.29646
06:14:24|3.2963
06:14:25|3.2961
06:14:26|3.29589
06:14:27|3.29585
06:14:28|3.29514
06:14:29|3.29508
06:14:31|3.29546
06:14:32|3.29374
06:14:33|3.29311
06:14:35|3.29335
06:14:36|3.29679
06:14:37|3.2965
06:14:38|3.2965
06:14:39|3.29546
06:14:40|3.2959
06:14:41|3.29686
06:14:42|3.29648
06:14:44|3.29622
06:14:45|3.29437
06:14:46|3.29415
06:14:47|3.29414
06:14:48|3.29415
06:14:49|3.29333
06:14:50|3.293
06:14:51|3.29481
06:14:52|3.2949
06:14:53|3.29539
06:14:54|3.29433
06:14:55|3.29433
06:14:56|3.293
06:14:57|3.29374
06:14:58|3.29374
06:14:59|3.29386
06:15:00|3.29364
06:15:01|3.29331
06:15:02|3.29271
06:15:03|3.29271
06:15:04|3.28995
06:15:05|3.29101
06:15:06|3.29112
06:15:08|3.29103
06:15:08|3.29127
06:15:10|3.29114
06:15:10|3.29104
06:15:12|3.29104
06:15:12|3.29104
06:15:14|3.29073
06:15:14|3.29017
06:15:16|3.29017
06:15:17|3.28983
06:15:18|3.29202
06:15:19|3.29036
06:15:20|3.29002
06:15:21|3.28961
06:15:22|3.29014
06:15:23|3.29111
06:15:24|3.29201
06:15:26|3.2886
06:15:26|3.28988
06:15:28|3.28965
06:15:28|3.28967
06:15:29|3.28984
06:15:31|3.28966
06:15:31|3.28895
06:15:33|3.28694
06:15:34|3.28735
06:15:36|3.28726
06:15:37|3.28726
06:15:38|3.28737
06:15:39|3.28879
06:15:40|3.29292
06:15:41|3.29161
06:15:41|3.28951
06:15:42|3.28951
06:15:44|3.28959
06:15:45|3.2896
06:15:46|3.29181
06:15:47|3.28928
06:15:48|3.28847
06:15:49|3.28788
06:15:50|3.28788
06:15:51|3.28788
06:15:53|3.28635
06:15:54|3.28629
06:15:54|3.28586
06:15:56|3.28614
06:15:57|3.28598
06:15:58|3.28676
06:15:59|3.28532
06:16:00|3.285
06:16:02|3.28624
06:16:02|3.28572
06:16:04|3.28572
06:16:06|3.28673
06:16:07|3.28673
06:16:08|3.28961
06:16:09|3.28962
06:16:11|3.28961
06:16:12|3.28953
06:16:13|3.28987
06:16:14|3.28987
06:16:15|3.2903
06:16:16|3.29177
06:16:17|3.29177
06:16:18|3.29177
06:16:19|3.29177
06:16:20|3.29196
06:16:21|3.29195
06:16:21|3.29195
06:16:23|3.29195
06:16:24|3.29118
06:16:24|3.29118
06:16:26|3.29061
06:16:27|3.29061
06:16:27|3.29061
06:16:29|3.28989
06:16:30|3.28954
06:16:30|3.28964
06:16:32|3.28993
06:16:33|3.28952
06:16:35|3.28934
06:16:36|3.29
06:16:37|3.29025
06:16:38|3.29064
06:16:39|3.29116
06:16:40|3.29116
06:16:41|3.29131
06:16:42|3.29101
06:16:43|3.29037
06:16:44|3.29037
06:16:45|3.29118
06:16:47|3.29134
06:16:48|3.29076
06:16:49|3.29076
06:16:50|3.29001
06:16:51|3.28906
06:16:52|3.28906
06:16:54|3.28881
06:16:55|3.28881
06:16:56|3.28881
06:16:56|3.28957
06:16:58|3.28957
06:16:59|3.28957
06:17:00|3.28957
06:17:01|3.28957
06:17:01|3.2895
06:17:03|3.28983
06:17:05|3.28861
06:17:05|3.28837
06:17:06|3.2891
06:17:07|3.2891
06:17:08|3.29123
06:17:10|3.29007
06:17:11|3.29079
06:17:13|3.29069
06:17:13|3.29069
06:17:15|3.29069
06:17:15|3.29069
06:17:18|3.29071
06:17:18|3.29071
06:17:19|3.29249
06:17:20|3.29257
06:17:21|3.2926
06:17:22|3.2926
06:17:23|3.29288
06:17:24|3.29288
06:17:25|3.29288
06:17:26|3.29283
06:17:27|3.29379
06:17:28|3.2933
06:17:29|3.29263
06:17:30|3.29263
06:17:31|3.29263
06:17:32|3.29263
06:17:34|3.29263
06:17:35|3.29263
06:17:36|3.29263
06:17:37|3.29243
06:17:39|3.29238
06:17:39|3.29383
06:17:40|3.29428
06:17:41|3.29332
06:17:42|3.29426
06:17:43|3.29544
06:17:44|3.29594
06:17:45|3.29578
06:17:47|3.29527
06:17:48|3.29527
06:17:49|3.29528
06:17:49|3.29528
06:17:51|3.29528
06:17:53|3.2965
06:17:53|3.29722
06:17:54|3.29731
06:17:55|3.29778
06:17:56|3.29744
06:17:57|3.29828
06:17:58|3.29828
06:17:59|3.29828
06:18:00|3.29675
06:18:01|3.29642
06:18:02|3.29642
06:18:04|3.29626
06:18:04|3.29561
06:18:06|3.29534
06:18:07|3.29534
06:18:08|3.29626
06:18:09|3.29722
06:18:09|3.29722
06:18:11|3.29722
06:18:12|3.29722
06:18:12|3.29726
06:18:14|3.29648
06:18:15|3.29744
06:18:16|3.29776
06:18:17|3.29776
06:18:18|3.29872
06:18:19|3.29872
06:18:19|3.29892
06:18:20|3.29892
06:18:22|3.29996
06:18:22|3.30106
06:18:23|3.30106
06:18:24|3.30106
06:18:26|3.30115
06:18:26|3.30115
06:18:27|3.30115
06:18:28|3.30114
06:18:30|3.30114
06:18:30|3.29895
06:18:32|3.29823
06:18:33|3.29834
06:18:34|3.29834
06:18:36|3.29827
06:18:36|3.29818
06:18:37|3.29681
06:18:38|3.29706
06:18:39|3.29674
06:18:41|3.29674
06:18:42|3.29767
06:18:43|3.29767
06:18:44|3.29932
06:18:45|3.29989
06:18:46|3.29989
06:18:47|3.2999
06:18:48|3.2999
06:18:49|3.2999
06:18:50|3.3003
06:18:51|3.30016
06:18:52|3.2993
06:18:53|3.29916
06:18:54|3.29916
06:18:55|3.29784
06:18:56|3.29808
06:18:57|3.29821
06:18:58|3.29842
06:18:59|3.30011
06:19:00|3.30011
06:19:01|3.29875
06:19:02|3.29875
06:19:03|3.29875
06:19:04|3.29833
06:19:05|3.29948
06:19:06|3.29924
06:19:07|3.29924
06:19:08|3.29949
06:19:10|3.30011
06:19:11|3.3005
06:19:11|3.3005
06:19:12|3.30049
06:19:13|3.29821
06:19:15|3.29818
06:19:15|3.2979
06:19:16|3.2979
06:19:18|3.29772
06:19:18|3.29772
06:19:19|3.29772
06:19:21|3.29725
06:19:22|3.29725
06:19:23|3.29863
06:19:24|3.2978
06:19:25|3.29719
06:19:26|3.29955
06:19:27|3.29928
06:19:28|3.29972
06:19:29|3.29972
06:19:31|3.29928
06:19:32|3.29832
06:19:33|3.29832
06:19:33|3.29883
06:19:34|3.29758
06:19:35|3.29758
06:19:37|3.29758
06:19:37|3.2972
06:19:38|3.29839
06:19:39|3.29865
06:19:40|3.29865
06:19:41|3.29865
06:19:43|3.29833
06:19:43|3.29901
06:19:45|3.29856
06:19:46|3.29856
06:19:47|3.29856
06:19:48|3.29856
06:19:50|3.29856
06:19:50|3.29856
06:19:52|3.29856
06:19:54|3.29864
06:19:55|3.29864
06:19:55|3.29741
06:19:57|3.29764
06:19:58|3.29709
06:19:59|3.29709
06:19:59|3.29703
06:20:01|3.29703
06:20:02|3.29703
06:20:03|3.2975
06:20:04|3.2975
06:20:05|3.2975
06:20:06|3.29852
06:20:07|3.29865
06:20:08|3.29999
06:20:09|3.30084
06:20:10|3.30084
06:20:11|3.30084
06:20:12|3.29826
06:20:13|3.29834
06:20:14|3.29834
06:20:15|3.29949
06:20:16|3.29997
06:20:17|3.30018
06:20:18|3.29881
06:20:19|3.29881
06:20:20|3.29927
06:20:21|3.29927
06:20:22|3.29927
06:20:23|3.29927
06:20:24|3.29975
06:20:25|3.29921
06:20:26|3.29921
06:20:27|3.29926
06:20:28|3.29926
06:20:29|3.29926
06:20:30|3.30016
06:20:31|3.30007
06:20:32|3.30007
06:20:33|3.30007
06:20:34|3.30007
06:20:35|3.30065
06:20:36|3.30065
06:20:37|3.30002
06:20:39|3.29881
06:20:40|3.29897
06:20:41|3.29897
06:20:42|3.29897
06:20:43|3.29897
06:20:45|3.29833
06:20:46|3.29833
06:20:47|3.29702
06:20:48|3.29764
06:20:49|3.29764
06:20:50|3.29724
06:20:51|3.297
06:20:51|3.297
06:20:53|3.29701
06:20:53|3.297
06:20:55|3.29581
06:20:55|3.29613
06:20:57|3.29586
06:20:57|3.29585
06:20:59|3.29614
06:21:00|3.29614
06:21:01|3.29574
06:21:02|3.29574
06:21:03|3.29574
06:21:04|3.29574
06:21:05|3.29567
06:21:06|3.29567
06:21:07|3.29567
06:21:08|3.29567
06:21:09|3.29567
06:21:10|3.29567
06:21:11|3.29554
06:21:12|3.29555
06:21:13|3.29555
06:21:14|3.29812
06:21:15|3.29691
06:21:16|3.29691
06:21:17|3.29691
06:21:18|3.2969
06:21:20|3.29715
06:21:20|3.29715
06:21:21|3.29717
06:21:22|3.29804
06:21:23|3.29804
06:21:24|3.29839
06:21:26|3.29839
06:21:27|3.29763
06:21:28|3.2962
06:21:29|3.29624
06:21:30|3.29656
06:21:31|3.29656
06:21:32|3.296
06:21:33|3.29638
06:21:34|3.29638
06:21:35|3.2948
06:21:36|3.29453
06:21:37|3.29453
06:21:39|3.29453
06:21:40|3.29453
06:21:41|3.29453
06:21:43|3.29453
06:21:45|3.29364
06:21:46|3.29422
06:21:47|3.29493
06:21:47|3.29562
06:21:48|3.29562
06:21:49|3.29562
06:21:51|3.29673
06:21:52|3.29673
06:21:53|3.29673
06:21:54|3.297
06:21:55|3.29779
06:21:56|3.2983
06:21:57|3.2978
06:21:58|3.29771
06:21:59|3.29975
06:22:00|3.29986
06:22:01|3.30057
06:22:03|3.30084
06:22:04|3.3009
06:22:04|3.30085
06:22:06|3.3011
06:22:07|3.30134
06:22:08|3.29998
06:22:08|3.30126
06:22:09|3.301
06:22:10|3.30066
06:22:12|3.3006
06:22:13|3.29978
06:22:13|3.29968
06:22:14|3.29968
06:22:16|3.29968
06:22:17|3.30009
06:22:17|3.30033
06:22:18|3.30033
06:22:19|3.30033
06:22:20|3.30033
06:22:21|3.30033
06:22:22|3.30033
06:22:24|3.30033
06:22:25|3.30037
06:22:25|3.30037
06:22:26|3.30095
06:22:27|3.30126
06:22:28|3.30126
06:22:30|3.3015
06:22:30|3.3015
06:22:31|3.3015
06:22:33|3.3015
06:22:33|3.3015
06:22:35|3.30149
06:22:36|3.30149
06:22:37|3.30149
06:22:38|3.30147
06:22:39|3.30147
06:22:40|3.30147
06:22:41|3.30165
06:22:42|3.30184
06:22:43|3.30184
06:22:44|3.30149
06:22:45|3.30149
06:22:46|3.29967
06:22:47|3.29865
06:22:49|3.30125
06:22:50|3.30138
06:22:50|3.30134
06:22:51|3.30134
06:22:53|3.30138
06:22:54|3.30138
06:22:55|3.30138
06:22:56|3.30138
06:22:57|3.30138
06:22:58|3.30138
06:22:59|3.30215
06:23:00|3.30214
06:23:01|3.30214
06:23:02|3.30214
06:23:03|3.30214
06:23:04|3.30214
06:23:06|3.30315
06:23:06|3.30428
06:23:08|3.30472
06:23:09|3.30494
06:23:10|3.30396
06:23:11|3.30371
06:23:12|3.30371
06:23:13|3.30387
06:23:14|3.30387
06:23:15|3.30387
06:23:16|3.30387
06:23:17|3.30388
06:23:18|3.30388
06:23:19|3.30388
06:23:20|3.30482
06:23:21|3.3049
06:23:22|3.30484
06:23:23|3.30547
06:23:24|3.30589
06:23:25|3.30528
06:23:26|3.30528
06:23:27|3.30448
06:23:28|3.30483
06:23:30|3.30483
06:23:31|3.30558
06:23:32|3.30558
06:23:33|3.30439
06:23:34|3.30439
06:23:35|3.30439
06:23:35|3.30439
06:23:37|3.30486
06:23:38|3.30554
06:23:38|3.30531
06:23:40|3.3058
06:23:41|3.3058
06:23:42|3.30664
06:23:43|3.30626
06:23:44|3.30626
06:23:45|3.3066
06:23:46|3.30725
06:23:47|3.30753
06:23:49|3.30753
06:23:50|3.30778
06:23:50|3.30853
06:23:51|3.30853
06:23:52|3.30829
06:23:54|3.30888
06:23:54|3.30882
06:23:55|3.30696
06:23:57|3.30696
06:23:58|3.30696
06:23:59|3.30696
06:24:01|3.30697
06:24:02|3.30697
06:24:02|3.30801
06:24:04|3.30801
06:24:05|3.30801
06:24:06|3.3094
06:24:07|3.3094
06:24:08|3.30927
06:24:09|3.30929
06:24:10|3.30929
06:24:11|3.30911
06:24:12|3.30911
06:24:13|3.30796
06:24:14|3.30779
06:24:15|3.30779
06:24:16|3.30698
06:24:17|3.3073
06:24:18|3.30843
06:24:19|3.30843
06:24:20|3.30906
06:24:21|3.30914
06:24:22|3.3094
06:24:23|3.30771
06:24:24|3.3083
06:24:25|3.30807
06:24:26|3.30807
06:24:27|3.30696
06:24:28|3.30671
06:24:29|3.30671
06:24:30|3.30644
06:24:31|3.30644
06:24:32|3.30522
06:24:33|3.30522
06:24:34|3.30522
06:24:35|3.30522
06:24:36|3.30846
06:24:37|3.30752
06:24:38|3.30657
06:24:39|3.30657
06:24:40|3.30688
06:24:41|3.30688
06:24:42|3.30688
06:24:44|3.30685
06:24:44|3.30557
06:24:45|3.30529
06:24:47|3.30528
06:24:48|3.30463
06:24:50|3.30372
06:24:51|3.30391
06:24:52|3.30391
06:24:53|3.305
06:24:54|3.305
06:24:55|3.30396
06:24:56|3.30396
06:24:58|3.30453
06:24:59|3.30296
06:25:00|3.3034
06:25:00|3.30377
06:25:01|3.30377
06:25:02|3.30377
06:25:04|3.30374
06:25:05|3.30374
06:25:06|3.30374
06:25:08|3.3042
06:25:08|3.30499
06:25:09|3.30634
06:25:10|3.30634
06:25:11|3.30634
06:25:13|3.30649
06:25:14|3.30649
06:25:15|3.30649
06:25:16|3.3065
06:25:17|3.3069
06:25:18|3.3069
06:25:19|3.30654
06:25:19|3.30857
06:25:21|3.30837
06:25:22|3.30793
06:25:23|3.30793
06:25:24|3.30793
06:25:25|3.30793
06:25:25|3.30793
06:25:27|3.30793
06:25:28|3.30793
06:25:28|3.30793
06:25:29|3.30793
06:25:31|3.30799
06:25:32|3.30771
06:25:33|3.3071
06:25:33|3.3071
06:25:34|3.30752
06:25:36|3.30752
06:25:37|3.30752
06:25:38|3.30752
06:25:38|3.30752
06:25:41|3.30452
06:25:42|3.30435
06:25:44|3.3057
06:25:45|3.3057
06:25:46|3.3057
06:25:47|3.3057
06:25:48|3.30584
06:25:48|3.30584
06:25:49|3.30584
06:25:51|3.30584
06:25:52|3.30584
06:25:54|3.30605
06:25:55|3.3058
06:25:56|3.3058
06:25:57|3.3058
06:25:58|3.3058
06:26:00|3.30392
06:26:00|3.30438
06:26:02|3.30386
06:26:02|3.30386
06:26:04|3.30361
06:26:05|3.30361
06:26:06|3.30254
06:26:07|3.30254
06:26:08|3.30254
06:26:09|3.30263
06:26:10|3.30264
06:26:11|3.30264
06:26:12|3.30264
06:26:13|3.30264
06:26:14|3.30264
06:26:15|3.30458
06:26:16|3.30539
06:26:17|3.30578
06:26:18|3.30578
06:26:19|3.30567
06:26:20|3.30567
06:26:21|3.30567
06:26:22|3.30567
06:26:23|3.30497
06:26:24|3.30497
06:26:25|3.30421
06:26:26|3.30421
06:26:27|3.30421
06:26:28|3.30409
06:26:29|3.30408
06:26:30|3.30408
06:26:31|3.30272
06:26:32|3.30264
06:26:33|3.30263
06:26:34|3.30374
06:26:35|3.30398
06:26:36|3.30423
06:26:38|3.30495
06:26:39|3.30504
06:26:39|3.30504
06:26:40|3.30583
06:26:42|3.30583
06:26:42|3.30583
06:26:44|3.30583
06:26:45|3.30682
06:26:47|3.30682
06:26:47|3.30682
06:26:48|3.30665
06:26:49|3.30665
06:26:51|3.30665
06:26:52|3.30665
06:26:53|3.30665
06:26:54|3.30665
06:26:54|3.30564
06:26:55|3.30564
06:26:57|3.30564
06:26:58|3.3057
06:27:00|3.30484
06:27:01|3.30484
06:27:02|3.30557
06:27:03|3.30557
06:27:04|3.30557
06:27:05|3.30518
06:27:06|3.30424
06:27:07|3.30424
06:27:08|3.30409
06:27:09|3.30409
06:27:10|3.30615
06:27:11|3.30527
06:27:13|3.30527
06:27:13|3.3064
06:27:15|3.30687
06:27:16|3.30687
06:27:17|3.30712
06:27:18|3.30712
06:27:19|3.30712
06:27:20|3.30712
06:27:21|3.30711
06:27:22|3.30711
06:27:23|3.30712
06:27:24|3.30645
06:27:25|3.30596
06:27:26|3.30665
06:27:27|3.30665
06:27:28|3.30665
06:27:29|3.30665
06:27:30|3.30605
06:27:31|3.30605
06:27:32|3.30605
06:27:33|3.30605
06:27:34|3.30605
06:27:35|3.30662
06:27:36|3.30662
06:27:37|3.30659
06:27:38|3.30664
06:27:39|3.30712
06:27:40|3.30738
06:27:41|3.30738
06:27:42|3.30738
06:27:43|3.30738
06:27:44|3.30837
06:27:45|3.30837
06:27:46|3.30837
06:27:47|3.30836
06:27:49|3.30837
06:27:49|3.30879
06:27:50|3.30855
06:27:52|3.30847
06:27:52|3.30847
06:27:54|3.30879
06:27:55|3.30855
06:27:57|3.30855
06:27:58|3.30836
06:27:59|3.30812
06:27:59|3.30812
06:28:01|3.30838
06:28:02|3.30838
06:28:03|3.30838
06:28:04|3.30816
06:28:05|3.30816
06:28:07|3.30816
06:28:08|3.30846
06:28:09|3.30859
06:28:10|3.3086
06:28:11|3.30859
06:28:13|3.30859
06:28:14|3.30859
06:28:14|3.30859
06:28:15|3.30859
06:28:17|3.30795
06:28:17|3.30796
06:28:18|3.30796
06:28:19|3.30524
06:28:21|3.30524
06:28:22|3.30524
06:28:22|3.30524
06:28:24|3.30759
06:28:24|3.30759
06:28:25|3.30759
06:28:26|3.30759
06:28:27|3.30759
06:28:28|3.30759
06:28:30|3.30758
06:28:30|3.30758
06:28:31|3.30758
06:28:32|3.30758
06:28:33|3.30758
06:28:35|3.30758
06:28:35|3.30758
06:28:37|3.30758
06:28:37|3.30758
06:28:38|3.30758
06:28:39|3.30758
06:28:41|3.30758
06:28:41|3.30758
06:28:42|3.30809
06:28:43|3.30809
06:28:45|3.30803
06:28:46|3.30803
06:28:47|3.30803
06:28:48|3.30803
06:28:49|3.30803
06:28:50|3.30802
06:28:51|3.30802
06:28:53|3.30802
06:28:54|3.30802
06:28:55|3.30809
06:28:56|3.30809
06:28:56|3.30809
06:28:57|3.30809
06:28:59|3.30809
06:29:00|3.30809
06:29:02|3.30811
06:29:03|3.30694
06:29:05|3.3071
06:29:05|3.3071
06:29:06|3.3071
06:29:07|3.30753
06:29:08|3.30753
06:29:09|3.30753
06:29:10|3.30753
06:29:11|3.309
06:29:12|3.31
06:29:13|3.30999
06:29:14|3.30999
06:29:15|3.30999
06:29:16|3.30999
06:29:17|3.31061
06:29:18|3.31067
06:29:19|3.31069
06:29:20|3.31069
06:29:22|3.31096
06:29:23|3.31099
06:29:23|3.31103
06:29:25|3.31169
06:29:25|3.31161
06:29:27|3.31192
06:29:27|3.31257
06:29:29|3.31303
06:29:30|3.31285
06:29:31|3.31285
06:29:31|3.31255
06:29:33|3.31303
06:29:33|3.31399
06:29:35|3.31355
06:29:35|3.31337
06:29:36|3.31326
06:29:38|3.31332
06:29:40|3.31164
06:29:40|3.31165
06:29:41|3.31164
06:29:42|3.31164
06:29:43|3.31242
06:29:44|3.31194
06:29:45|3.31249
06:29:47|3.31178
06:29:48|3.31178
06:29:50|3.31179
06:29:50|3.31087
06:29:51|3.31087
06:29:52|3.31226
06:29:53|3.31226
06:29:54|3.31226
06:29:55|3.31309
06:29:56|3.31356
06:29:57|3.31385
06:29:58|3.31385
06:29:59|3.31385
06:30:00|3.31385
06:30:02|3.31385
06:30:04|3.31392
06:30:05|3.31545
06:30:06|3.31394
06:30:07|3.31386
06:30:08|3.31508
06:30:09|3.31558
06:30:10|3.31582
06:30:10|3.31604
06:30:12|3.31633
06:30:14|3.31634
06:30:15|3.31636
06:30:17|3.31626
06:30:17|3.31636
06:30:19|3.31636
06:30:20|3.31636
06:30:21|3.31503
06:30:22|3.31503
06:30:23|3.31503
06:30:24|3.31493
06:30:25|3.31362
06:30:27|3.31271
06:30:27|3.31271
06:30:28|3.31271
06:30:29|3.3133
06:30:30|3.31282
06:30:31|3.31265
06:30:32|3.31116
06:30:33|3.31116
06:30:34|3.31107
06:30:35|3.31044
06:30:36|3.31063
06:30:37|3.31063
06:30:38|3.31063
06:30:39|3.31063
06:30:40|3.31063
06:30:41|3.31168
06:30:42|3.31168
06:30:43|3.31136
06:30:44|3.31123
06:30:45|3.31123
06:30:47|3.31124
06:30:48|3.31124
06:30:49|3.31124
06:30:50|3.31124
06:30:52|3.31041
06:30:52|3.31017
06:30:54|3.31
06:30:55|3.3092
06:30:55|3.30871
06:30:56|3.30938
06:30:58|3.3093
06:30:59|3.30845
06:31:00|3.30846
06:31:00|3.30846
06:31:02|3.30846
06:31:03|3.30846
06:31:05|3.30844
06:31:05|3.30845
06:31:07|3.31026
06:31:07|3.31026
06:31:09|3.31026
06:31:09|3.31047
06:31:11|3.31047
06:31:12|3.31047
06:31:13|3.31048
06:31:15|3.31048
06:31:15|3.31048
06:31:17|3.31113
06:31:17|3.31113
06:31:18|3.31114
06:31:20|3.31114
06:31:21|3.30978
06:31:21|3.30978
06:31:23|3.30978
06:31:24|3.30978
06:31:25|3.30978
06:31:26|3.31074
06:31:27|3.31074
06:31:28|3.3108
06:31:28|3.31079
06:31:29|3.31079
06:31:31|3.3105
06:31:32|3.3105
06:31:33|3.3105
06:31:33|3.3105
06:31:36|3.3105
06:31:36|3.3105
06:31:37|3.3105
06:31:38|3.3105
06:31:40|3.3105
06:31:40|3.31123
06:31:42|3.31154
06:31:44|3.31089
06:31:45|3.31188
06:31:46|3.31188
06:31:46|3.31188
06:31:48|3.31188
06:31:49|3.31188
06:31:51|3.31098
06:31:52|3.31098
06:31:52|3.31098
06:31:54|3.31098
06:31:54|3.31163
06:31:56|3.31322
06:31:57|3.31353
06:31:58|3.3136
06:31:59|3.31397
06:32:00|3.31397
06:32:01|3.31469
06:32:02|3.31468
06:32:03|3.31383
06:32:04|3.31404
06:32:05|3.31277
06:32:06|3.31277
06:32:07|3.31277
06:32:08|3.31277
06:32:09|3.31301
06:32:11|3.31302
06:32:12|3.31351
06:32:13|3.31351
06:32:14|3.31351
06:32:15|3.31351
06:32:16|3.31351
06:32:17|3.31405
06:32:18|3.31405
06:32:19|3.31455
06:32:20|3.31455
06:32:21|3.31561
06:32:22|3.31561
06:32:23|3.31561
06:32:24|3.316
06:32:25|3.316
06:32:26|3.316
06:32:27|3.31591
06:32:28|3.31562
06:32:29|3.31562
06:32:30|3.3155
06:32:31|3.31497
06:32:32|3.31497
06:32:33|3.31607
06:32:34|3.31607
06:32:35|3.31607
06:32:36|3.31607
06:32:37|3.31616
06:32:38|3.31871
06:32:39|3.31866
06:32:40|3.31814
06:32:41|3.31814
06:32:42|3.31823
06:32:43|3.31823
06:32:44|3.31846
06:32:45|3.31846
06:32:46|3.3185
06:32:47|3.31845
06:32:48|3.31897
06:32:50|3.31897
06:32:51|3.31472
06:32:53|3.31543
06:32:54|3.31543
06:32:55|3.31613
06:32:56|3.31714
06:32:58|3.31746
06:32:59|3.31746
06:32:59|3.31745
06:33:00|3.31666
06:33:02|3.31715
06:33:03|3.31748
06:33:04|3.31789
06:33:05|3.31815
06:33:06|3.31815
06:33:07|3.31821
06:33:08|3.31821
06:33:09|3.31888
06:33:10|3.31892
06:33:11|3.31892
06:33:12|3.31891
06:33:13|3.3189
06:33:14|3.3189
06:33:15|3.31756
06:33:16|3.31887
06:33:17|3.31887
06:33:18|3.31887
06:33:19|3.31887
06:33:20|3.32095
06:33:21|3.32048
06:33:22|3.31948
06:33:23|3.32099
06:33:24|3.32099
06:33:25|3.32074
06:33:26|3.32086
06:33:27|3.32094
06:33:28|3.32094
06:33:29|3.32108
06:33:30|3.32115
06:33:32|3.32333
06:33:33|3.32792
06:33:35|3.32932
06:33:35|3.32802
06:33:37|3.32859
06:33:37|3.3297
06:33:38|3.32952
06:33:39|3.32956
06:33:40|3.32915
06:33:42|3.33
06:33:42|3.32961
06:33:43|3.33013
06:33:44|3.3308
06:33:46|3.32979
06:33:47|3.32888
06:33:47|3.32701
06:33:49|3.32646
06:33:50|3.32793
06:33:51|3.32826
06:33:52|3.32792
06:33:54|3.32626
06:33:55|3.32762
06:33:56|3.32791
06:33:57|3.32639
06:33:58|3.32778
06:33:59|3.32821
06:34:00|3.32794
06:34:01|3.32673
06:34:02|3.32958
06:34:04|3.32956
06:34:05|3.32843
06:34:06|3.32837
06:34:08|3.32744
06:34:09|3.32744
06:34:09|3.32633
06:34:11|3.32633
06:34:13|3.32601
06:34:13|3.32514
06:34:14|3.32538
06:34:15|3.32651
06:34:17|3.32558
06:34:18|3.32589
06:34:19|3.32477
06:34:20|3.32458
06:34:21|3.32371
06:34:22|3.32385
06:34:22|3.32385
06:34:25|3.32356
06:34:25|3.32356
06:34:26|3.32383
06:34:27|3.32382
06:34:28|3.32383
06:34:29|3.32383
06:34:30|3.32435
06:34:31|3.32376
06:34:32|3.32452
06:34:33|3.32411
06:34:34|3.32598
06:34:35|3.32599
06:34:36|3.32518
06:34:37|3.32461
06:34:38|3.32461
06:34:39|3.32461
06:34:40|3.32327
06:34:41|3.32289
06:34:42|3.32288
06:34:43|3.32289
06:34:45|3.3223
06:34:46|3.3223
06:34:47|3.32297
06:34:48|3.32307
06:34:50|3.321
06:34:51|3.32165
06:34:52|3.32099
06:34:54|3.32291
06:34:54|3.32316
06:34:55|3.3241
06:34:56|3.3241
06:34:57|3.3241
06:34:58|3.32384
06:34:59|3.32306
06:35:00|3.32345
06:35:01|3.32345
06:35:02|3.32291
06:35:03|3.32291
06:35:04|3.3238
06:35:06|3.32467
06:35:08|3.32454
06:35:08|3.32431
06:35:09|3.3255
06:35:10|3.32609
06:35:11|3.32608
06:35:12|3.32509
06:35:13|3.3249
06:35:14|3.3249
06:35:15|3.32519
06:35:16|3.32259
06:35:17|3.32231
06:35:18|3.32238
06:35:19|3.32238
06:35:20|3.32238
06:35:21|3.32125
06:35:22|3.32125
06:35:23|3.31918
06:35:24|3.31751
06:35:25|3.31931
06:35:26|3.31925
06:35:27|3.31925
06:35:28|3.31848
06:35:29|3.31848
06:35:30|3.31936
06:35:31|3.32049
06:35:32|3.32032
06:35:33|3.31996
06:35:34|3.31996
06:35:35|3.32029
06:35:36|3.31959
06:35:37|3.31954
06:35:38|3.32026
06:35:40|3.32035
06:35:41|3.32031
06:35:41|3.32031
06:35:43|3.32031
06:35:44|3.32035
06:35:45|3.32035
06:35:45|3.32035
06:35:46|3.32035
06:35:47|3.32005
06:35:48|3.32287
06:35:50|3.3216
06:35:51|3.3216
06:35:53|3.32098
06:35:53|3.32098
06:35:54|3.32065
06:35:55|3.32065
06:35:56|3.32057
06:35:57|3.322
06:35:58|3.32204
06:35:59|3.32316
06:36:00|3.32326
06:36:01|3.32326
06:36:03|3.32326
06:36:04|3.32289
06:36:06|3.32273
06:36:06|3.32206
06:36:07|3.32205
06:36:08|3.32205
06:36:09|3.32128
06:36:10|3.31898
06:36:11|3.31848
06:36:12|3.31848
06:36:13|3.31899
06:36:15|3.31936
06:36:15|3.31936
06:36:17|3.31936
06:36:17|3.31989
06:36:18|3.31989
06:36:20|3.32131
06:36:21|3.32131
06:36:22|3.32131
06:36:23|3.32131
06:36:24|3.32228
06:36:25|3.32228
06:36:26|3.32219
06:36:27|3.32094
06:36:28|3.32094
06:36:29|3.32094
06:36:30|3.32094
06:36:31|3.31991
06:36:32|3.31991
06:36:33|3.31991
06:36:34|3.31991
06:36:35|3.32087
06:36:36|3.32059
06:36:37|3.32059
06:36:38|3.32147
06:36:39|3.32147
06:36:40|3.32147
06:36:41|3.32147
06:36:42|3.32203
06:36:43|3.32075
06:36:44|3.31958
06:36:45|3.31958
06:36:46|3.32069
06:36:47|3.32069
06:36:48|3.32069
06:36:49|3.32079
06:36:50|3.32147
06:36:51|3.32147
06:36:52|3.32202
06:36:54|3.32109
06:36:55|3.32109
06:36:56|3.32109
06:36:58|3.32123
06:36:59|3.32085
06:36:59|3.32085
06:37:01|3.32085
06:37:01|3.32272
06:37:03|3.32291
06:37:03|3.32383
06:37:05|3.32282
06:37:07|3.32272
06:37:07|3.32272
06:37:08|3.32272
06:37:10|3.3216
06:37:11|3.3216
06:37:12|3.32147
06:37:14|3.31959
06:37:14|3.32024
06:37:15|3.31955
06:37:16|3.32
06:37:18|3.31944
06:37:19|3.31953
06:37:20|3.31953
06:37:21|3.32077
06:37:22|3.32033
06:37:24|3.32018
06:37:24|3.31851
06:37:25|3.31854
06:37:26|3.31895
06:37:28|3.31895
06:37:28|3.31975
06:37:29|3.31975
06:37:30|3.31986
06:37:31|3.31986
06:37:33|3.32
06:37:33|3.32062
06:37:35|3.32062
06:37:36|3.32016
06:37:37|3.32016
06:37:38|3.32016
06:37:38|3.31849
06:37:39|3.31849
06:37:40|3.31849
06:37:42|3.31849
06:37:43|3.31849
06:37:43|3.31848
06:37:44|3.31848
06:37:45|3.31849
06:37:46|3.31873
06:37:48|3.31953
06:37:48|3.31953
06:37:50|3.31919
06:37:50|3.31989
06:37:51|3.31989
06:37:52|3.31989
06:37:54|3.32011
06:37:55|3.31908
06:37:57|3.3193
06:37:58|3.31942
06:37:59|3.31942
06:38:00|3.32128
06:38:01|3.32127
06:38:03|3.32178
06:38:04|3.32178
06:38:05|3.32146
06:38:06|3.32159
06:38:07|3.32109
06:38:08|3.32109
06:38:09|3.32148
06:38:10|3.32148
06:38:11|3.3216
06:38:12|3.3216
06:38:13|3.32159
06:38:14|3.32103
06:38:15|3.32103
06:38:16|3.32032
06:38:17|3.31946
06:38:18|3.31928
06:38:19|3.31979
06:38:21|3.32017
06:38:21|3.32017
06:38:22|3.32017
06:38:23|3.32018
06:38:25|3.32055
06:38:25|3.31998
06:38:26|3.32198
06:38:27|3.3222
06:38:28|3.32163
06:38:29|3.32425
06:38:31|3.3237
06:38:31|3.3232
06:38:33|3.3232
06:38:33|3.3232
06:38:35|3.32346
06:38:36|3.32346
06:38:37|3.32279
06:38:38|3.32279
06:38:39|3.32273
06:38:40|3.32273
06:38:41|3.32273
06:38:42|3.32273
06:38:43|3.32346
06:38:44|3.3234
06:38:45|3.3234
06:38:46|3.3234
06:38:47|3.3232
06:38:49|3.3232
06:38:50|3.32214
06:38:51|3.32335
06:38:52|3.32335
06:38:53|3.3232
06:38:54|3.32244
06:38:56|3.32332
06:38:56|3.32275
06:38:57|3.32369
06:38:59|3.32369
06:39:00|3.32267
06:39:01|3.32273
06:39:02|3.32273
06:39:03|3.3234
06:39:04|3.32291
06:39:05|3.3234
06:39:06|3.32244
06:39:08|3.32245
06:39:09|3.32245
06:39:09|3.32245
06:39:11|3.32245
06:39:12|3.32245
06:39:14|3.32243
06:39:15|3.32243
06:39:16|3.32143
06:39:18|3.32185
06:39:18|3.32185
06:39:20|3.32107
06:39:21|3.32119
06:39:22|3.32119
06:39:22|3.32119
06:39:24|3.32119
06:39:24|3.32119
06:39:26|3.32119
06:39:27|3.32119
06:39:28|3.32119
06:39:29|3.32119
06:39:30|3.32119
06:39:31|3.32119
06:39:32|3.32119
06:39:33|3.32119
06:39:34|3.32236
06:39:35|3.32236
06:39:35|3.32236
06:39:37|3.32352
06:39:37|3.32352
06:39:38|3.32352
06:39:40|3.32132
06:39:41|3.32132
06:39:42|3.32132
06:39:43|3.3225
06:39:43|3.32267
06:39:45|3.32267
06:39:46|3.32267
06:39:47|3.32267
06:39:47|3.32267
06:39:49|3.32267
06:39:50|3.32267
06:39:50|3.323
06:39:51|3.32263
06:39:52|3.32177
06:39:54|3.32157
06:39:55|3.32157
06:39:55|3.32157
06:39:56|3.32157
06:39:58|3.32171
06:39:59|3.32171
06:40:01|3.32171
06:40:01|3.32171
06:40:02|3.32171
06:40:03|3.32163
06:40:04|3.3213
06:40:05|3.3213
06:40:06|3.3213
06:40:07|3.3213
06:40:08|3.3213
06:40:09|3.3213
06:40:11|3.32282
06:40:12|3.32281
06:40:13|3.32281
06:40:13|3.32281
06:40:14|3.32282
06:40:16|3.32231
06:40:17|3.32231
06:40:18|3.32282
06:40:19|3.32282
06:40:19|3.32279
06:40:21|3.32187
06:40:21|3.32159
06:40:23|3.32159
06:40:24|3.32187
06:40:25|3.32187
06:40:26|3.32187
06:40:27|3.3223
06:40:28|3.3223
06:40:29|3.3223
06:40:30|3.3223
06:40:31|3.3223
06:40:32|3.3223
06:40:34|3.322
06:40:34|3.322
06:40:35|3.322
06:40:36|3.322
06:40:37|3.32366
06:40:38|3.32342
06:40:39|3.32267
06:40:40|3.32487
06:40:41|3.325
06:40:42|3.32499
06:40:43|3.32499
06:40:44|3.32499
06:40:45|3.32521
06:40:46|3.32517
06:40:47|3.32476
06:40:48|3.3261
06:40:49|3.32635
06:40:51|3.32632
06:40:52|3.32646
06:40:53|3.32647
06:40:54|3.32599
06:40:55|3.32574
06:40:55|3.32574
06:40:58|3.32646
06:40:58|3.3264
06:40:59|3.3264
06:41:00|3.32561
06:41:02|3.32561
06:41:03|3.32587
06:41:04|3.32651
06:41:06|3.32649
06:41:06|3.32649
06:41:07|3.32648
06:41:08|3.32648
06:41:10|3.32801
06:41:11|3.328
06:41:12|3.32877
06:41:13|3.32876
06:41:15|3.32839
06:41:15|3.32861
06:41:16|3.32916
06:41:17|3.32933
06:41:18|3.32934
06:41:19|3.32948
06:41:20|3.32948
06:41:22|3.32948
06:41:23|3.32958
06:41:24|3.3295
06:41:25|3.32963
06:41:26|3.32963
06:41:27|3.32963
06:41:28|3.32982
06:41:29|3.32982
06:41:30|3.3265
06:41:30|3.32998
06:41:32|3.32974
06:41:33|3.32974
06:41:34|3.32974
06:41:35|3.33093
06:41:35|3.33106
06:41:37|3.33077
06:41:38|3.33077
06:41:38|3.33068
06:41:39|3.33068
06:41:40|3.33069
06:41:42|3.33121
06:41:42|3.33121
06:41:44|3.3312
06:41:45|3.3312
06:41:46|3.32906
06:41:48|3.3292
06:41:48|3.3292
06:41:49|3.32748
06:41:50|3.32817
06:41:51|3.32862
06:41:52|3.32862
06:41:53|3.32733
06:41:54|3.32733
06:41:55|3.32546
06:41:56|3.32584
06:41:58|3.32635
06:41:59|3.32659
06:42:01|3.32578
06:42:01|3.3261
06:42:03|3.32586
06:42:05|3.3277
06:42:05|3.32827
06:42:06|3.32885
06:42:07|3.32929
06:42:09|3.32929
06:42:10|3.32929
06:42:12|3.32937
06:42:13|3.32937
06:42:13|3.32926
06:42:15|3.32739
06:42:15|3.32624
06:42:17|3.32696
06:42:18|3.32721
06:42:19|3.32721
06:42:20|3.32721
06:42:21|3.32721
06:42:23|3.32721
06:42:24|3.32865
06:42:25|3.32865
06:42:26|3.3261
06:42:26|3.32523
06:42:28|3.32602
06:42:29|3.32602
06:42:29|3.32662
06:42:31|3.32778
06:42:31|3.32778
06:42:33|3.32778
06:42:33|3.32896
06:42:34|3.32974
06:42:35|3.32993
06:42:37|3.32993
06:42:38|3.32915
06:42:39|3.32925
06:42:40|3.32925
06:42:42|3.32974
06:42:43|3.32919
06:42:44|3.32989
06:42:45|3.32989
06:42:46|3.32989
06:42:47|3.32917
06:42:48|3.32917
06:42:49|3.3298
06:42:50|3.3298
06:42:51|3.3298
06:42:52|3.32925
06:42:53|3.32925
06:42:54|3.3298
06:42:55|3.3298
06:42:56|3.3298
06:42:57|3.33034
06:42:58|3.33118
06:42:59|3.32989
06:43:00|3.32918
06:43:01|3.32879
06:43:02|3.33013
06:43:03|3.33013
06:43:05|3.33008
06:43:06|3.33008
06:43:07|3.33008
06:43:09|3.33
06:43:09|3.32927
06:43:11|3.32933
06:43:12|3.32933
06:43:13|3.3311
06:43:13|3.3311
06:43:14|3.33058
06:43:16|3.33094
06:43:17|3.33094
06:43:18|3.3314
06:43:19|3.3314
06:43:20|3.33124
06:43:21|3.33124
06:43:22|3.33049
06:43:23|3.33005
06:43:24|3.32947
06:43:25|3.32947
06:43:26|3.32947
06:43:27|3.32947
06:43:28|3.32926
06:43:29|3.32926
06:43:30|3.32996
06:43:31|3.32855
06:43:32|3.32887
06:43:33|3.32827
06:43:34|3.32827
06:43:35|3.32827
06:43:36|3.32827
06:43:37|3.328
06:43:38|3.328
06:43:39|3.32764
06:43:40|3.32769
06:43:41|3.32769
06:43:42|3.32832
06:43:43|3.32833
06:43:44|3.32725
06:43:45|3.32725
06:43:46|3.32709
06:43:47|3.3278
06:43:48|3.327
06:43:49|3.327
06:43:50|3.327
06:43:51|3.32701
06:43:52|3.327
06:43:54|3.32604
06:43:54|3.32602
06:43:56|3.32602
06:43:56|3.32602
06:43:58|3.32734
06:43:58|3.32772
06:44:00|3.32772
06:44:01|3.32772
06:44:02|3.32842
06:44:03|3.32833
06:44:04|3.32833
06:44:05|3.32833
06:44:06|3.3275
06:44:07|3.32635
06:44:08|3.32815
06:44:10|3.32774
06:44:10|3.32699
06:44:12|3.3265
06:44:13|3.3264
06:44:14|3.3264
06:44:15|3.32703
06:44:15|3.32756
06:44:17|3.32755
06:44:18|3.32755
06:44:19|3.32823
06:44:20|3.32789
06:44:21|3.32738
06:44:22|3.32738
06:44:23|3.32747
06:44:24|3.32747
06:44:25|3.32747
06:44:27|3.32747
06:44:28|3.32747
06:44:29|3.32891
06:44:29|3.32933
06:44:30|3.32898
06:44:32|3.32927
06:44:33|3.32952
06:44:34|3.33108
06:44:35|3.33108
06:44:37|3.33065
06:44:37|3.33065
06:44:38|3.3308
06:44:39|3.33149
06:44:40|3.33176
06:44:41|3.33185
06:44:42|3.33184
06:44:43|3.33184
06:44:44|3.33212
06:44:45|3.33212
06:44:46|3.33222
06:44:47|3.33111
06:44:48|3.33096
06:44:49|3.33024
06:44:50|3.33029
06:44:51|3.33106
06:44:52|3.33157
06:44:53|3.33157
06:44:54|3.33039
06:44:55|3.33039
06:44:56|3.33089
06:44:57|3.33098
06:44:58|3.33037
06:44:59|3.33037
06:45:00|3.33037
06:45:01|3.32812
06:45:02|3.32833
06:45:03|3.32833
06:45:04|3.32907
06:45:05|3.32907
06:45:06|3.32907
06:45:07|3.32945
06:45:08|3.32969
06:45:09|3.32961
06:45:10|3.33013
06:45:12|3.32913
06:45:13|3.32912
06:45:15|3.32923
06:45:15|3.32923
06:45:17|3.33133
06:45:17|3.33225
06:45:19|3.33226
06:45:21|3.33243
06:45:21|3.33211
06:45:22|3.3321
06:45:23|3.3321
06:45:24|3.33152
06:45:25|3.33125
06:45:26|3.33047
06:45:27|3.33047
06:45:28|3.33047
06:45:29|3.3311
06:45:30|3.33111
06:45:31|3.33111
06:45:32|3.33189
06:45:33|3.33189
06:45:34|3.33189
06:45:35|3.33112
06:45:36|3.33112
06:45:37|3.33112
06:45:38|3.3321
06:45:39|3.3321
06:45:40|3.33201
06:45:42|3.33237
06:45:43|3.33115
06:45:45|3.33203
06:45:45|3.33202
06:45:46|3.33243
06:45:47|3.33138
06:45:48|3.33119
06:45:49|3.33115
06:45:50|3.33115
06:45:51|3.33272
06:45:52|3.3321
06:45:54|3.33336
06:45:55|3.33255
06:45:56|3.33343
06:45:57|3.33381
06:45:58|3.33393
06:45:58|3.33405
06:45:59|3.33348
06:46:01|3.33335
06:46:02|3.33385
06:46:04|3.33169
06:46:05|3.33295
06:46:06|3.33295
06:46:07|3.33325
06:46:08|3.33334
06:46:09|3.33334
06:46:10|3.33334
06:46:11|3.33334
06:46:11|3.33333
06:46:13|3.33333
06:46:14|3.33333
06:46:15|3.33319
06:46:17|3.33207
06:46:18|3.33242
06:46:20|3.33422
06:46:20|3.33346
06:46:21|3.33277
06:46:22|3.33255
06:46:23|3.3316
06:46:24|3.33423
06:46:25|3.33424
06:46:26|3.33423
06:46:27|3.33423
06:46:29|3.33256
06:46:30|3.33256
06:46:30|3.33203
06:46:32|3.3321
06:46:33|3.33246
06:46:33|3.33246
06:46:35|3.33246
06:46:36|3.33181
06:46:37|3.33181
06:46:38|3.33056
06:46:39|3.33211
06:46:39|3.33479
06:46:40|3.33486
06:46:42|3.33486
06:46:44|3.33486
06:46:44|3.3353
06:46:45|3.33567
06:46:46|3.33549
06:46:47|3.3354
06:46:48|3.3354
06:46:49|3.33491
06:46:50|3.33491
06:46:51|3.33548
06:46:52|3.33502
06:46:53|3.33502
06:46:54|3.33502
06:46:55|3.33501
06:46:56|3.33501
06:46:57|3.33501
06:46:58|3.33501
06:46:59|3.33501
06:47:00|3.33501
06:47:01|3.33521
06:47:02|3.33521
06:47:03|3.33521
06:47:05|3.33521
06:47:07|3.33521
06:47:07|3.33547
06:47:08|3.33501
06:47:09|3.33501
06:47:10|3.335
06:47:12|3.33528
06:47:12|3.33521
06:47:14|3.33521
06:47:15|3.3352
06:47:17|3.33519
06:47:18|3.33521
06:47:18|3.33521
06:47:19|3.33448
06:47:20|3.33447
06:47:21|3.3349
06:47:23|3.3349
06:47:25|3.33605
06:47:25|3.33604
06:47:26|3.33604
06:47:27|3.33604
06:47:28|3.33605
06:47:29|3.33605
06:47:30|3.33604
06:47:31|3.33447
06:47:33|3.33386
06:47:34|3.33311
06:47:34|3.33286
06:47:36|3.33286
06:47:37|3.33254
06:47:38|3.33245
06:47:38|3.33235
06:47:40|3.33409
06:47:40|3.33409
06:47:42|3.33357
06:47:43|3.33366
06:47:44|3.33356
06:47:45|3.33314
06:47:45|3.33241
06:47:48|3.33261
06:47:48|3.33234
06:47:49|3.33211
06:47:50|3.33236
06:47:51|3.33211
06:47:52|3.33211
06:47:53|3.33212
06:47:54|3.33211
06:47:56|3.33211
06:47:56|3.33212
06:47:57|3.33211
06:47:58|3.33211
06:47:59|3.33211
06:48:00|3.33062
06:48:01|3.33026
06:48:02|3.32931
06:48:03|3.32953
06:48:05|3.3292
06:48:06|3.32921
06:48:08|3.32868
06:48:09|3.32797
06:48:10|3.32766
06:48:11|3.32722
06:48:12|3.32615
06:48:13|3.32587
06:48:14|3.32785
06:48:15|3.3281
06:48:16|3.32713
06:48:17|3.32738
06:48:18|3.32658
06:48:19|3.32622
06:48:20|3.32683
06:48:21|3.32751
06:48:22|3.32732
06:48:23|3.3265
06:48:25|3.32635
06:48:25|3.32635
06:48:26|3.32818
06:48:27|3.32836
06:48:29|3.32786
06:48:30|3.32751
06:48:32|3.32741
06:48:32|3.32681
06:48:34|3.3261
06:48:35|3.32591
06:48:35|3.32535
06:48:36|3.32535
06:48:37|3.32535
06:48:39|3.32517
06:48:40|3.32503
06:48:42|3.32484
06:48:43|3.32502
06:48:44|3.32502
06:48:44|3.32552
06:48:45|3.32505
06:48:46|3.32479
06:48:47|3.32446
06:48:48|3.32435
06:48:49|3.32433
06:48:51|3.32367
06:48:52|3.32308
06:48:52|3.32475
06:48:53|3.324
06:48:55|3.32362
06:48:55|3.32395
06:48:56|3.32395
06:48:57|3.32324
06:48:58|3.32324
06:48:59|3.32295
06:49:00|3.32412
06:49:02|3.32399
06:49:03|3.32476
06:49:04|3.32536
06:49:05|3.32553
06:49:07|3.3259
06:49:07|3.3259
06:49:08|3.3259
06:49:10|3.3246
06:49:11|3.32451
06:49:11|3.32451
06:49:12|3.32451
06:49:14|3.32451
06:49:15|3.32414
06:49:16|3.32355
06:49:17|3.32398
06:49:18|3.32398
06:49:19|3.32425
06:49:21|3.32425
06:49:21|3.3246
06:49:22|3.3246
06:49:24|3.32573
06:49:24|3.32573
06:49:26|3.32491
06:49:27|3.32487
06:49:28|3.32486
06:49:28|3.32477
06:49:29|3.32478
06:49:30|3.32452
06:49:32|3.32449
06:49:33|3.32362
06:49:34|3.32362
06:49:35|3.32362
06:49:36|3.32362
06:49:37|3.32386
06:49:38|3.32386
06:49:39|3.32386
06:49:40|3.32394
06:49:41|3.32494
06:49:42|3.32494
06:49:43|3.32494
06:49:44|3.32506
06:49:45|3.32544
06:49:46|3.32544
06:49:47|3.32545
06:49:48|3.32545
06:49:49|3.32502
06:49:50|3.32502
06:49:51|3.32544
06:49:52|3.32544
06:49:53|3.32544
06:49:54|3.32545
06:49:55|3.32583
06:49:57|3.32583
06:49:57|3.32583
06:49:59|3.32552
06:50:00|3.32494
06:50:00|3.32494
06:50:02|3.32495
06:50:03|3.32571
06:50:04|3.32571
06:50:05|3.32583
06:50:06|3.32583
06:50:07|3.32583
06:50:08|3.327
06:50:09|3.327
06:50:10|3.327
06:50:12|3.32683
06:50:12|3.32673
06:50:14|3.32673
06:50:15|3.32673
06:50:16|3.32674
06:50:17|3.32674
06:50:18|3.32608
06:50:19|3.32462
06:50:20|3.3244
06:50:22|3.32489
06:50:23|3.32489
06:50:24|3.3257
06:50:24|3.3257
06:50:26|3.3257
06:50:27|3.32597
06:50:28|3.32597
06:50:29|3.32416
06:50:30|3.32274
06:50:32|3.32157
06:50:32|3.32157
06:50:33|3.32199
06:50:35|3.32199
06:50:36|3.32206
06:50:37|3.32206
06:50:38|3.32165
06:50:39|3.32242
06:50:40|3.32205
06:50:41|3.32205
06:50:43|3.32162
06:50:44|3.3223
06:50:44|3.3223
06:50:46|3.32243
06:50:47|3.32243
06:50:48|3.32243
06:50:49|3.32327
06:50:50|3.32327
06:50:51|3.32327
06:50:53|3.32374
06:50:54|3.32374
06:50:55|3.32374
06:50:56|3.32375
06:50:56|3.32374
06:50:58|3.32309
06:50:59|3.32309
06:50:59|3.32309
06:51:01|3.3231
06:51:01|3.32243
06:51:03|3.32194
06:51:04|3.32235
06:51:05|3.32196
06:51:06|3.32196
06:51:07|3.32196
06:51:08|3.32196
06:51:09|3.32177
06:51:11|3.31985
06:51:12|3.31916
06:51:13|3.31894
06:51:14|3.31867
06:51:16|3.31784
06:51:16|3.31818
06:51:17|3.31818
06:51:18|3.31781
06:51:20|3.31824
06:51:21|3.31824
06:51:22|3.31824
06:51:23|3.31571
06:51:24|3.3157
06:51:26|3.31585
06:51:26|3.31575
06:51:27|3.31483
06:51:29|3.31513
06:51:30|3.31513
06:51:31|3.31513
06:51:32|3.31502
06:51:33|3.31695
06:51:34|3.31824
06:51:34|3.31824
06:51:36|3.31824
06:51:37|3.31824
06:51:38|3.31769
06:51:39|3.31769
06:51:40|3.31769
06:51:40|3.31695
06:51:42|3.31686
06:51:42|3.31635
06:51:44|3.31707
06:51:44|3.31636
06:51:47|3.31636
06:51:47|3.31578
06:51:48|3.3176
06:51:49|3.31769
06:51:50|3.31753
06:51:51|3.3179
06:51:52|3.31791
06:51:53|3.31867
06:51:54|3.31946
06:51:56|3.31946
06:51:57|3.31946
06:51:57|3.3198
06:51:59|3.31982
06:51:59|3.31982
06:52:01|3.31981
06:52:01|3.31981
06:52:03|3.31981
06:52:03|3.31955
06:52:05|3.31955
06:52:05|3.31955
06:52:07|3.31937
06:52:09|3.31821
06:52:09|3.31821
06:52:11|3.3165
06:52:12|3.3165
06:52:13|3.3165
06:52:14|3.3165
06:52:16|3.31632
06:52:16|3.3162
06:52:17|3.3162
06:52:18|3.3162
06:52:19|3.31578
06:52:20|3.31578
06:52:21|3.31579
06:52:22|3.31579
06:52:23|3.31579
06:52:24|3.31579
06:52:26|3.31578
06:52:27|3.31579
06:52:28|3.31579
06:52:30|3.31579
06:52:30|3.31579
06:52:31|3.31579
06:52:32|3.31579
06:52:33|3.31743
06:52:34|3.3183
06:52:35|3.3183
06:52:36|3.31756
06:52:37|3.31781
06:52:38|3.31765
06:52:40|3.31901
06:52:41|3.31645
06:52:41|3.31701
06:52:42|3.31736
06:52:44|3.31736
06:52:45|3.31588
06:52:46|3.31588
06:52:47|3.31588
06:52:47|3.31588
06:52:49|3.31588
06:52:50|3.31588
06:52:51|3.31578
06:52:52|3.3162
06:52:53|3.3159
06:52:54|3.31609
06:52:55|3.31618
06:52:56|3.31638
06:52:57|3.31638
06:52:58|3.31638
06:52:59|3.31662
06:52:59|3.31662
06:53:01|3.31723
06:53:02|3.31722
06:53:02|3.31736
06:53:04|3.31736
06:53:05|3.31824
06:53:06|3.3183
06:53:06|3.3183
06:53:08|3.31942
06:53:10|3.31979
06:53:10|3.31979
06:53:12|3.31998
06:53:13|3.31947
06:53:13|3.31947
06:53:15|3.31916
06:53:16|3.31916
06:53:17|3.31855
06:53:18|3.31855
06:53:19|3.3157
06:53:20|3.31569
06:53:21|3.3162
06:53:22|3.3162
06:53:23|3.3162
06:53:23|3.3154
06:53:24|3.31529
06:53:26|3.31529
06:53:26|3.31525
06:53:28|3.31525
06:53:29|3.31525
06:53:30|3.31525
06:53:31|3.31524
06:53:32|3.31518
06:53:33|3.31518
06:53:34|3.31554
06:53:35|3.31547
06:53:35|3.31547
06:53:38|3.31759
06:53:38|3.31759
06:53:39|3.31767
06:53:40|3.31775
06:53:41|3.31775
06:53:42|3.31775
06:53:43|3.31603
06:53:44|3.31603
06:53:45|3.31603
06:53:46|3.31603
06:53:47|3.31603
06:53:49|3.31603
06:53:49|3.31608
06:53:50|3.31608
06:53:51|3.31719
06:53:52|3.31719
06:53:54|3.31676
06:53:54|3.31676
06:53:55|3.3175
06:53:56|3.3175
06:53:57|3.3175
06:53:59|3.31801
06:53:59|3.31801
06:54:00|3.31754
06:54:01|3.31764
06:54:02|3.31792
06:54:03|3.31792
06:54:04|3.31817
06:54:05|3.31817
06:54:06|3.31817
06:54:07|3.31817
06:54:08|3.31999
06:54:10|3.31999
06:54:12|3.32074
06:54:12|3.32074
06:54:14|3.32014
06:54:16|3.31983
06:54:17|3.32199
06:54:18|3.3209
06:54:19|3.32074
06:54:20|3.32087
06:54:21|3.31904
06:54:22|3.31929
06:54:23|3.31848
06:54:24|3.31914
06:54:26|3.31884
06:54:26|3.31852
06:54:28|3.31852
06:54:29|3.31792
06:54:30|3.3177
06:54:31|3.3177
06:54:32|3.3177
06:54:33|3.3177
06:54:34|3.31699
06:54:35|3.31699
06:54:36|3.31699
06:54:37|3.31699
06:54:38|3.3168
06:54:39|3.3177
06:54:40|3.31966
06:54:41|3.31965
06:54:42|3.31965
06:54:43|3.31965
06:54:44|3.31966
06:54:45|3.32038
06:54:46|3.32038
06:54:47|3.32038
06:54:49|3.32038
06:54:49|3.32038
06:54:51|3.32038
06:54:52|3.32038
06:54:53|3.32038
06:54:53|3.32013
06:54:55|3.31996
06:54:56|3.31996
06:54:57|3.32081
06:54:58|3.32081
06:54:59|3.32081
06:55:00|3.32081
06:55:01|3.32132
06:55:02|3.32132
06:55:03|3.3197
06:55:04|3.3197
06:55:05|3.31941
06:55:06|3.319
06:55:07|3.319
06:55:09|3.31736
06:55:09|3.31633
06:55:11|3.317
06:55:12|3.317
06:55:13|3.31579
06:55:14|3.31579
06:55:16|3.31579
06:55:17|3.31685
06:55:19|3.31685
06:55:20|3.31685
06:55:21|3.31685
06:55:22|3.31616
06:55:23|3.31616
06:55:25|3.31593
06:55:25|3.31593
06:55:26|3.3157
06:55:28|3.31569
06:55:29|3.31569
06:55:29|3.31513
06:55:30|3.31513
06:55:31|3.31513
06:55:32|3.31513
06:55:33|3.31513
06:55:35|3.31788
06:55:35|3.31768
06:55:36|3.31694
06:55:37|3.31694
06:55:39|3.31694
06:55:41|3.31708
06:55:42|3.31595
06:55:43|3.31565
06:55:44|3.31565
06:55:45|3.31803
06:55:46|3.31803
06:55:47|3.31803
06:55:48|3.31812
06:55:49|3.31802
06:55:50|3.31802
06:55:51|3.31802
06:55:52|3.31752
06:55:53|3.31768
06:55:54|3.31768
06:55:55|3.31768
06:55:56|3.31768
06:55:57|3.31768
06:55:58|3.31768
06:55:59|3.31768
06:56:00|3.31816
06:56:01|3.31952
06:56:02|3.31952
06:56:03|3.31952
06:56:04|3.31952
06:56:05|3.31952
06:56:07|3.32043
06:56:08|3.32043
06:56:09|3.32053
06:56:10|3.31927
06:56:10|3.31927
06:56:11|3.31927
06:56:13|3.31915
06:56:14|3.31915
06:56:16|3.31884
06:56:16|3.31836
06:56:17|3.31844
06:56:19|3.31844
06:56:20|3.31859
06:56:21|3.31859
06:56:22|3.31859
06:56:23|3.31859
06:56:24|3.31859
06:56:26|3.31915
06:56:26|3.31915
06:56:27|3.31952
06:56:29|3.31952
06:56:30|3.31952
06:56:31|3.31952
06:56:32|3.31993
06:56:33|3.31993
06:56:35|3.31992
06:56:37|3.3199
06:56:37|3.3199
06:56:38|3.3199
06:56:39|3.3192
06:56:40|3.3192
06:56:41|3.31962
06:56:43|3.31999
06:56:44|3.31999
06:56:46|3.32099
06:56:46|3.32099
06:56:47|3.32099
06:56:48|3.32108
06:56:49|3.32108
06:56:50|3.32111
06:56:51|3.32122
06:56:52|3.32171
06:56:53|3.32171
06:56:55|3.32172
06:56:56|3.32172
06:56:57|3.32086
06:56:58|3.32158
06:56:58|3.32149
06:56:59|3.32149
06:57:01|3.32149
06:57:02|3.32282
06:57:03|3.32442
06:57:04|3.32417
06:57:05|3.32482
06:57:06|3.3228
06:57:06|3.3228
06:57:08|3.3228
06:57:09|3.3228
06:57:10|3.32323
06:57:11|3.32384
06:57:11|3.32384
06:57:14|3.32389
06:57:15|3.32416
06:57:15|3.32416
06:57:17|3.32416
06:57:18|3.32416
06:57:19|3.32416
06:57:20|3.3239
06:57:21|3.3239
06:57:22|3.32371
06:57:23|3.32279
06:57:24|3.32279
06:57:26|3.32279
06:57:27|3.32298
06:57:29|3.32298
06:57:30|3.32298
06:57:31|3.32298
06:57:33|3.32378
06:57:34|3.32413
06:57:36|3.32478
06:57:36|3.32494
06:57:37|3.32494
06:57:38|3.32512
06:57:39|3.32512
06:57:40|3.32512
06:57:41|3.32513
06:57:42|3.32513
06:57:43|3.32562
06:57:44|3.32562
06:57:45|3.32514
06:57:46|3.32514
06:57:47|3.32548
06:57:48|3.32548
06:57:49|3.32573
06:57:50|3.32587
06:57:51|3.32575
06:57:52|3.32488
06:57:53|3.32488
06:57:54|3.32488
06:57:55|3.32373
06:57:56|3.32373
06:57:57|3.3232
06:57:58|3.3227
06:57:59|3.3227
06:58:00|3.32197
06:58:01|3.32197
06:58:02|3.32291
06:58:03|3.32243
06:58:04|3.32243
06:58:05|3.32243
06:58:06|3.32191
06:58:07|3.32215
06:58:08|3.32215
06:58:09|3.3217
06:58:10|3.32343
06:58:11|3.32372
06:58:12|3.32335
06:58:13|3.32338
06:58:15|3.32211
06:58:16|3.3235
06:58:17|3.3235
06:58:17|3.3236
06:58:20|3.32436
06:58:20|3.32346
06:58:21|3.32346
06:58:22|3.32355
06:58:23|3.3238
06:58:24|3.3238
06:58:25|3.3238
06:58:26|3.32405
06:58:28|3.32435
06:58:28|3.32497
06:58:30|3.32465
06:58:31|3.32347
06:58:33|3.32331
06:58:33|3.32455
06:58:34|3.32448
06:58:35|3.32469
06:58:36|3.32506
06:58:38|3.32506
06:58:39|3.32506
06:58:41|3.32506
06:58:41|3.32506
06:58:42|3.32464
06:58:43|3.32482
06:58:44|3.32482
06:58:45|3.32438
06:58:46|3.32438
06:58:47|3.32438
06:58:48|3.32502
06:58:50|3.32363
06:58:52|3.32363
06:58:52|3.32341
06:58:53|3.32341
06:58:54|3.32675
06:58:55|3.32555
06:58:56|3.32555
06:58:57|3.32579
06:58:58|3.328
06:59:00|3.32882
06:59:01|3.32834
06:59:01|3.32834
06:59:03|3.32834
06:59:04|3.32833
06:59:04|3.32789
06:59:05|3.32926
06:59:07|3.32926
06:59:08|3.33033
06:59:08|3.32959
06:59:10|3.33038
06:59:11|3.33038
06:59:12|3.33126
06:59:13|3.33117
06:59:14|3.33195
06:59:16|3.33216
06:59:16|3.33275
06:59:18|3.33364
06:59:19|3.33424
06:59:20|3.33329
06:59:20|3.33462
06:59:22|3.33575
06:59:22|3.33705
06:59:25|3.33947
06:59:25|3.3402
06:59:26|3.34118
06:59:27|3.34632
06:59:28|3.34698
06:59:29|3.34797
06:59:31|3.34804
06:59:32|3.34577
06:59:33|3.34526
06:59:34|3.34516
06:59:36|3.34286
06:59:36|3.34363
06:59:37|3.34151
06:59:38|3.34111
06:59:39|3.34158
06:59:40|3.34025
06:59:41|3.33877
06:59:42|3.33874
06:59:43|3.33883
06:59:44|3.33833
06:59:45|3.33766
06:59:46|3.33673
06:59:47|3.33632
06:59:48|3.33631
06:59:49|3.33502
06:59:50|3.33537
06:59:51|3.33632
06:59:52|3.33632
06:59:53|3.33755
06:59:54|3.33834
06:59:55|3.33724
06:59:56|3.3385
06:59:57|3.3385
06:59:58|3.33855
06:59:59|3.33855
07:00:00|3.33897
07:00:01|3.33517
07:00:02|3.33487
07:00:03|3.3338
07:00:04|3.33433
07:00:05|3.33258
07:00:06|3.33324
07:00:07|3.33332
07:00:08|3.33325
07:00:09|3.33347
07:00:10|3.33287
07:00:11|3.33345
07:00:12|3.33346
07:00:13|3.33345
07:00:14|3.33328
07:00:15|3.33214
07:00:16|3.33233
07:00:17|3.33243
07:00:18|3.33259
07:00:19|3.33155
07:00:20|3.33166
07:00:22|3.33073
07:00:23|3.3304
07:00:23|3.33043
07:00:25|3.33074
07:00:26|3.33074
07:00:26|3.33077
07:00:27|3.33077
07:00:30|3.33229
07:00:31|3.33218
07:00:32|3.33292
07:00:33|3.33292
07:00:34|3.33165
07:00:35|3.33302
07:00:37|3.33076
07:00:37|3.33073
07:00:39|3.33457
07:00:40|3.33366
07:00:41|3.33366
07:00:42|3.33334
07:00:43|3.33334
07:00:43|3.33334
07:00:45|3.33341
07:00:46|3.33324
07:00:47|3.33323
07:00:48|3.33281
07:00:49|3.33197
07:00:50|3.33074
07:00:52|3.33116
07:00:52|3.33116
07:00:53|3.33116
07:00:54|3.33139
07:00:55|3.33139
07:00:56|3.33117
07:00:57|3.33117
07:00:58|3.32912
07:00:59|3.33057
07:01:00|3.32874
07:01:01|3.32787
07:01:02|3.32773
07:01:03|3.32732
07:01:04|3.32732
07:01:05|3.32732
07:01:06|3.32732
07:01:07|3.32731
07:01:08|3.32689
07:01:09|3.32701
07:01:10|3.32656
07:01:11|3.32656
07:01:12|3.32597
07:01:13|3.32524
07:01:14|3.32515
07:01:15|3.325
07:01:16|3.32482
07:01:17|3.32476
07:01:18|3.32482
07:01:19|3.32383
07:01:20|3.32346
07:01:21|3.32383
07:01:22|3.32358
07:01:23|3.32257
07:01:24|3.32257
07:01:25|3.32064
07:01:26|3.32123
07:01:27|3.32278
07:01:28|3.32284
07:01:30|3.32301
07:01:31|3.3229
07:01:31|3.32346
07:01:33|3.32268
07:01:35|3.32301
07:01:36|3.3262
07:01:36|3.32608
07:01:38|3.3266
07:01:39|3.32639
07:01:40|3.32578
07:01:41|3.32577
07:01:42|3.32577
07:01:43|3.32504
07:01:44|3.325
07:01:45|3.32422
07:01:46|3.32352
07:01:47|3.32386
07:01:48|3.32386
07:01:49|3.32347
07:01:50|3.32231
07:01:51|3.32223
07:01:52|3.32262
07:01:53|3.32317
07:01:54|3.32158
07:01:55|3.32163
07:01:55|3.32164
07:01:56|3.32252
07:01:58|3.32235
07:01:59|3.32381
07:02:00|3.32217
07:02:01|3.32217
07:02:01|3.3232
07:02:03|3.32397
07:02:04|3.32355
07:02:05|3.32355
07:02:06|3.32355
07:02:07|3.32489
07:02:08|3.32545
07:02:09|3.32518
07:02:09|3.32518
07:02:11|3.32415
07:02:12|3.32481
07:02:13|3.32496
07:02:14|3.32496
07:02:15|3.326
07:02:16|3.326
07:02:17|3.32601
07:02:18|3.32575
07:02:19|3.32566
07:02:20|3.32406
07:02:22|3.32261
07:02:22|3.3226
07:02:23|3.32292
07:02:24|3.32291
07:02:25|3.32301
07:02:26|3.32397
07:02:27|3.32357
07:02:29|3.3232
07:02:30|3.3232
07:02:32|3.3226
07:02:32|3.3226
07:02:33|3.32235
07:02:34|3.322
07:02:35|3.32201
07:02:36|3.32201
07:02:37|3.32201
07:02:38|3.32243
07:02:39|3.322
07:02:40|3.32248
07:02:41|3.32237
07:02:42|3.32261
07:02:44|3.32588
07:02:44|3.32598
07:02:45|3.32511
07:02:46|3.32591
07:02:47|3.32661
07:02:48|3.3266
07:02:49|3.32548
07:02:50|3.32466
07:02:52|3.32474
07:02:52|3.32466
07:02:54|3.32466
07:02:55|3.32466
07:02:56|3.32466
07:02:57|3.32454
07:02:58|3.32331
07:03:00|3.32247
07:03:00|3.32247
07:03:01|3.32247
07:03:02|3.32247
07:03:03|3.32247
07:03:04|3.32247
07:03:05|3.32315
07:03:06|3.32245
07:03:07|3.32245
07:03:08|3.32202
07:03:09|3.322
07:03:11|3.322
07:03:11|3.322
07:03:12|3.32247
07:03:13|3.32291
07:03:14|3.32314
07:03:16|3.32384
07:03:16|3.3238
07:03:17|3.32363
07:03:19|3.32363
07:03:21|3.32311
07:03:21|3.32212
07:03:23|3.32213
07:03:24|3.32213
07:03:25|3.32213
07:03:26|3.32213
07:03:26|3.32213
07:03:28|3.32213
07:03:29|3.32213
07:03:30|3.322
07:03:32|3.32081
07:03:32|3.32081
07:03:33|3.32081
07:03:34|3.32162
07:03:36|3.3217
07:03:36|3.3217
07:03:37|3.3217
07:03:38|3.3217
07:03:40|3.3217
07:03:41|3.32079
07:03:41|3.32079
07:03:43|3.32238
07:03:43|3.32271
07:03:45|3.3238
07:03:46|3.32135
07:03:47|3.32135
07:03:48|3.32135
07:03:49|3.32086
07:03:50|3.32086
07:03:51|3.32086
07:03:52|3.32086
07:03:53|3.32086
07:03:54|3.32086
07:03:56|3.32076
07:03:56|3.32007
07:03:57|3.31901
07:03:58|3.32086
07:03:59|3.32086
07:04:01|3.32086
07:04:02|3.32298
07:04:02|3.32095
07:04:03|3.32094
07:04:05|3.32095
07:04:05|3.32047
07:04:07|3.32046
07:04:07|3.32046
07:04:09|3.32046
07:04:10|3.31941
07:04:10|3.31953
07:04:11|3.31926
07:04:13|3.31866
07:04:13|3.31866
07:04:15|3.31825
07:04:15|3.31825
07:04:17|3.31834
07:04:18|3.31834
07:04:19|3.31834
07:04:21|3.31802
07:04:22|3.31802
07:04:23|3.31874
07:04:24|3.31874
07:04:26|3.31638
07:04:27|3.31607
07:04:28|3.31598
07:04:29|3.31572
07:04:30|3.31572
07:04:31|3.31607
07:04:32|3.31735
07:04:33|3.31708
07:04:34|3.31631
07:04:36|3.31799
07:04:37|3.31591
07:04:38|3.31583
07:04:39|3.3161
07:04:40|3.31705
07:04:41|3.31705
07:04:43|3.31834
07:04:44|3.31834
07:04:45|3.31834
07:04:46|3.31844
07:04:47|3.31844
07:04:49|3.31835
07:04:49|3.31835
07:04:50|3.31902
07:04:51|3.31902
07:04:52|3.31809
07:04:54|3.31758
07:04:56|3.31929
07:04:56|3.31929
07:04:57|3.31953
07:04:58|3.31953
07:04:59|3.31982
07:05:00|3.31982
07:05:01|3.31869
07:05:02|3.31721
07:05:03|3.31696
07:05:04|3.31697
07:05:06|3.31869
07:05:07|3.31812
07:05:07|3.31812
07:05:09|3.31813
07:05:10|3.31813
07:05:11|3.31784
07:05:12|3.31915
07:05:13|3.31838
07:05:14|3.31795
07:05:15|3.31733
07:05:16|3.31733
07:05:17|3.31733
07:05:17|3.31733
07:05:19|3.31766
07:05:20|3.31766
07:05:21|3.3166
07:05:21|3.31661
07:05:24|3.31661
07:05:24|3.31711
07:05:26|3.31673
07:05:27|3.31673
07:05:29|3.31945
07:05:29|3.31919
07:05:30|3.31704
07:05:31|3.31667
07:05:32|3.31688
07:05:33|3.31688
07:05:35|3.31697
07:05:36|3.31697
07:05:37|3.31684
07:05:38|3.31684
07:05:39|3.31684
07:05:41|3.31698
07:05:41|3.31754
07:05:43|3.31754
07:05:44|3.31811
07:05:45|3.3188
07:05:46|3.31901
07:05:47|3.31891
07:05:48|3.31935
07:05:50|3.31961
07:05:50|3.31961
07:05:52|3.31954
07:05:52|3.32
07:05:54|3.32
07:05:54|3.32
07:05:56|3.32055
07:05:56|3.32116
07:05:57|3.32116
07:05:59|3.3217
07:05:59|3.3217
07:06:01|3.32116
07:06:01|3.32116
07:06:03|3.32072
07:06:03|3.32072
07:06:04|3.31902
07:06:05|3.31805
07:06:06|3.31869
07:06:08|3.31869
07:06:09|3.31959
07:06:09|3.31959
07:06:10|3.31959
07:06:12|3.32057
07:06:12|3.32066
07:06:14|3.32213
07:06:14|3.32214
07:06:16|3.323
07:06:16|3.323
07:06:17|3.32539
07:06:18|3.32377
07:06:20|3.32474
07:06:20|3.32569
07:06:22|3.32573
07:06:22|3.32573
07:06:24|3.32573
07:06:25|3.32636
07:06:25|3.32643
07:06:26|3.3275
07:06:28|3.32749
07:06:29|3.329
07:06:30|3.329
07:06:30|3.32837
07:06:32|3.32856
07:06:33|3.32856
07:06:33|3.32856
07:06:35|3.33082
07:06:36|3.33036
07:06:37|3.32981
07:06:39|3.33092
07:06:39|3.32899
07:06:41|3.32761
07:06:42|3.32782
07:06:43|3.32782
07:06:44|3.32782
07:06:46|3.3274
07:06:46|3.32716
07:06:48|3.32805
07:06:49|3.3292
07:06:50|3.3292
07:06:51|3.32706
07:06:51|3.3283
07:06:52|3.32695
07:06:54|3.3279
07:06:54|3.3279
07:06:55|3.3279
07:06:57|3.3279
07:06:58|3.3279
07:06:59|3.32892
07:07:00|3.32947
07:07:02|3.32952
07:07:02|3.32952
07:07:03|3.32952
07:07:04|3.32997
07:07:05|3.32995
07:07:06|3.32889
07:07:08|3.32995
07:07:08|3.32995
07:07:09|3.32995
07:07:11|3.32622
07:07:12|3.32586
07:07:13|3.32586
07:07:13|3.32659
07:07:14|3.32783
07:07:16|3.32612
07:07:17|3.32612
07:07:18|3.32612
07:07:19|3.32508
07:07:21|3.32474
07:07:21|3.32474
07:07:22|3.32352
07:07:24|3.32351
07:07:25|3.32327
07:07:26|3.32389
07:07:27|3.32508
07:07:29|3.32508
07:07:30|3.32508
07:07:30|3.32508
07:07:31|3.32696
07:07:32|3.32696
07:07:33|3.32696
07:07:34|3.32707
07:07:35|3.32916
07:07:36|3.32842
07:07:37|3.32842
07:07:38|3.33
07:07:39|3.33025
07:07:41|3.33025
07:07:41|3.32952
07:07:42|3.32877
07:07:43|3.32958
07:07:44|3.32949
07:07:45|3.32949
07:07:46|3.32949
07:07:47|3.32972
07:07:49|3.32925
07:07:50|3.32925
07:07:51|3.32988
07:07:52|3.33124
07:07:54|3.32967
07:07:54|3.33138
07:07:56|3.33077
07:07:56|3.33125
07:07:58|3.33164
07:07:59|3.33194
07:08:00|3.33164
07:08:01|3.33175
07:08:02|3.33175
07:08:03|3.33175
07:08:04|3.33267
07:08:05|3.33289
07:08:06|3.33196
07:08:07|3.33195
07:08:08|3.33255
07:08:09|3.33292
07:08:10|3.33276
07:08:11|3.3317
07:08:13|3.3317
07:08:13|3.33264
07:08:14|3.33187
07:08:15|3.33187
07:08:17|3.3317
07:08:17|3.33171
07:08:18|3.33048
07:08:19|3.33055
07:08:20|3.33055
07:08:21|3.33109
07:08:22|3.33108
07:08:23|3.33108
07:08:24|3.33014
07:08:26|3.33014
07:08:27|3.33014
07:08:28|3.33015
07:08:29|3.33015
07:08:31|3.33066
07:08:32|3.33065
07:08:33|3.33001
07:08:34|3.32818
07:08:35|3.32817
07:08:36|3.32827
07:08:37|3.32884
07:08:38|3.32948
07:08:40|3.32948
07:08:41|3.3304
07:08:42|3.33067
07:08:43|3.33143
07:08:44|3.32993
07:08:45|3.33033
07:08:46|3.32938
07:08:48|3.32938
07:08:48|3.32938
07:08:50|3.32873
07:08:51|3.32912
07:08:52|3.33005
07:08:54|3.33005
07:08:54|3.33013
07:08:55|3.33004
07:08:56|3.33004
07:08:57|3.329
07:08:59|3.329
07:09:00|3.32861
07:09:01|3.32782
07:09:02|3.32836
07:09:03|3.32785
07:09:04|3.32583
07:09:05|3.32539
07:09:07|3.32535
07:09:07|3.32488
07:09:08|3.32488
07:09:09|3.32513
07:09:10|3.3285
07:09:11|3.32845
07:09:12|3.32826
07:09:13|3.32826
07:09:14|3.32827
07:09:15|3.32837
07:09:17|3.32837
07:09:18|3.32837
07:09:19|3.32837
07:09:20|3.32837
07:09:21|3.32762
07:09:22|3.3288
07:09:23|3.32981
07:09:24|3.32981
07:09:26|3.32976
07:09:26|3.32976
07:09:27|3.32976
07:09:28|3.32875
07:09:29|3.33019
07:09:30|3.33019
07:09:32|3.3306
07:09:33|3.3308
07:09:34|3.33177
07:09:35|3.33175
07:09:36|3.33176
07:09:37|3.33166
07:09:38|3.33194
07:09:40|3.33329
07:09:41|3.33286
07:09:42|3.33287
07:09:43|3.3332
07:09:44|3.33303
07:09:45|3.33303
07:09:47|3.3333
07:09:48|3.33329
07:09:49|3.3333
07:09:49|3.3333
07:09:50|3.33171
07:09:52|3.33265
07:09:53|3.33296
07:09:53|3.33307
07:09:55|3.33307
07:09:55|3.3325
07:09:56|3.3325
07:09:57|3.3325
07:09:58|3.3325
07:09:59|3.33039
07:10:01|3.33013
07:10:01|3.33013
07:10:02|3.33013
07:10:04|3.33013
07:10:04|3.33013
07:10:06|3.32976
07:10:06|3.32825
07:10:08|3.32987
07:10:09|3.3312
07:10:10|3.33115
07:10:10|3.33077
07:10:11|3.33076
07:10:12|3.33076
07:10:14|3.33118
07:10:14|3.33045
07:10:16|3.33025
07:10:16|3.33004
07:10:18|3.32979
07:10:19|3.33026
07:10:19|3.33131
07:10:20|3.33131
07:10:21|3.33091
07:10:22|3.33091
07:10:23|3.33017
07:10:25|3.32979
07:10:27|3.32961
07:10:28|3.32821
07:10:30|3.32821
07:10:31|3.32821
07:10:31|3.32751
07:10:33|3.32724
07:10:34|3.3268
07:10:35|3.32668
07:10:36|3.32845
07:10:37|3.32961
07:10:38|3.329
07:10:39|3.32847
07:10:41|3.32891
07:10:43|3.32891
07:10:43|3.32919
07:10:44|3.32899
07:10:45|3.329
07:10:47|3.32938
07:10:48|3.32939
07:10:49|3.32938
07:10:51|3.32846
07:10:51|3.32846
07:10:52|3.32602
07:10:53|3.32513
07:10:54|3.32512
07:10:55|3.32548
07:10:56|3.32456
07:10:57|3.32588
07:10:58|3.32549
07:10:59|3.32589
07:11:00|3.3259
07:11:01|3.3254
07:11:02|3.32536
07:11:03|3.32407
07:11:04|3.32511
07:11:06|3.32407
07:11:06|3.32407
07:11:07|3.32365
07:11:10|3.32266
07:11:10|3.32284
07:11:11|3.32369
07:11:12|3.32187
07:11:13|3.32187
07:11:14|3.32187
07:11:15|3.32418
07:11:16|3.32418
07:11:17|3.32349
07:11:18|3.32305
07:11:19|3.32237
07:11:20|3.32237
07:11:21|3.32237
07:11:22|3.32255
07:11:23|3.32109
07:11:24|3.322
07:11:25|3.322
07:11:26|3.322
07:11:28|3.32315
07:11:28|3.32488
07:11:29|3.32401
07:11:30|3.32291
07:11:32|3.323
07:11:33|3.323
07:11:35|3.323
07:11:35|3.323
07:11:36|3.32226
07:11:37|3.32227
07:11:38|3.32227
07:11:40|3.32174
07:11:41|3.32156
07:11:41|3.32156
07:11:44|3.32186
07:11:45|3.32104
07:11:46|3.32082
07:11:47|3.32073
07:11:48|3.32073
07:11:49|3.32023
07:11:50|3.32016
07:11:51|3.32016
07:11:52|3.32
07:11:53|3.32001
07:11:54|3.32035
07:11:55|3.32368
07:11:56|3.32432
07:11:57|3.32432
07:11:58|3.32415
07:11:59|3.32479
07:12:00|3.32479
07:12:01|3.32479
07:12:02|3.32479
07:12:03|3.32492
07:12:04|3.32492
07:12:05|3.32431
07:12:06|3.32342
07:12:07|3.32431
07:12:09|3.32348
07:12:10|3.32348
07:12:11|3.32348
07:12:12|3.32317
07:12:13|3.3228
07:12:14|3.32258
07:12:15|3.32258
07:12:16|3.32258
07:12:17|3.32183
07:12:18|3.31966
07:12:19|3.31945
07:12:21|3.32131
07:12:21|3.32067
07:12:22|3.32067
07:12:23|3.31963
07:12:25|3.31845
07:12:25|3.31851
07:12:26|3.31852
07:12:27|3.31951
07:12:28|3.32118
07:12:30|3.3225
07:12:31|3.3225
07:12:33|3.32293
07:12:34|3.32156
07:12:34|3.32153
07:12:36|3.32299
07:12:37|3.32261
07:12:39|3.32369
07:12:39|3.32357
07:12:41|3.3226
07:12:42|3.32146
07:12:44|3.31868
07:12:45|3.31933
07:12:46|3.31932
07:12:46|3.31978
07:12:49|3.31879
07:12:49|3.31806
07:12:50|3.31727
07:12:51|3.31636
07:12:52|3.31691
07:12:54|3.31777
07:12:55|3.31984
07:12:55|3.31961
07:12:57|3.31961
07:12:58|3.31961
07:12:59|3.32009
07:13:00|3.31889
07:13:01|3.31847
07:13:02|3.31848
07:13:02|3.31849
07:13:04|3.31938
07:13:06|3.31855
07:13:06|3.31855
07:13:07|3.31855
07:13:08|3.31855
07:13:09|3.31999
07:13:10|3.31999
07:13:11|3.31999
07:13:12|3.31999
07:13:13|3.32092
07:13:14|3.32091
07:13:15|3.32091
07:13:16|3.32092
07:13:17|3.32092
07:13:18|3.32092
07:13:19|3.32092
07:13:20|3.32092
07:13:22|3.31865
07:13:22|3.31831
07:13:24|3.31831
07:13:24|3.31831
07:13:26|3.31831
07:13:26|3.31831
07:13:27|3.31908
07:13:28|3.31908
07:13:31|3.32341
07:13:31|3.32341
07:13:33|3.32266
07:13:33|3.32266
07:13:35|3.32266
07:13:36|3.32266
07:13:37|3.32266
07:13:38|3.32266
07:13:39|3.32266
07:13:41|3.31946
07:13:41|3.31996
07:13:43|3.3209
07:13:44|3.3209
07:13:45|3.32213
07:13:46|3.32213
07:13:47|3.32213
07:13:49|3.32213
07:13:49|3.32213
07:13:51|3.32213
07:13:51|3.32308
07:13:53|3.32318
07:13:54|3.32317
07:13:55|3.32308
07:13:56|3.32187
07:13:57|3.3217
07:13:59|3.32214
07:14:00|3.32383
07:14:01|3.32383
07:14:02|3.32429
07:14:03|3.32472
07:14:04|3.32472
07:14:06|3.32248
07:14:08|3.32334
07:14:08|3.32334
07:14:09|3.32379
07:14:10|3.32379
07:14:11|3.32379
07:14:12|3.32461
07:14:13|3.32412
07:14:14|3.32412
07:14:15|3.32609
07:14:16|3.32648
07:14:17|3.32649
07:14:18|3.32649
07:14:19|3.32206
07:14:20|3.32206
07:14:21|3.32206
07:14:22|3.32259
07:14:23|3.32258
07:14:24|3.32258
07:14:25|3.32258
07:14:26|3.32264
07:14:27|3.32264
07:14:28|3.32264
07:14:29|3.32307
07:14:30|3.32337
07:14:32|3.32437
07:14:33|3.32437
07:14:34|3.32429
07:14:36|3.32233
07:14:36|3.32123
07:14:37|3.32123
07:14:38|3.32123
07:14:39|3.32107
07:14:40|3.32081
07:14:41|3.32001
07:14:42|3.32001
07:14:44|3.32099
07:14:45|3.32099
07:14:45|3.32118
07:14:47|3.32119
07:14:48|3.32122
07:14:50|3.32123
07:14:50|3.32123
07:14:52|3.32123
07:14:52|3.32259
07:14:53|3.32259
07:14:54|3.32259
07:14:56|3.32318
07:14:56|3.32318
07:14:57|3.32391
07:14:59|3.32293
07:14:59|3.32152
07:15:00|3.32152
07:15:02|3.32152
07:15:03|3.32138
07:15:04|3.32301
07:15:04|3.32339
07:15:05|3.32338
07:15:07|3.32314
07:15:07|3.32306
07:15:09|3.32306
07:15:10|3.32306
07:15:11|3.32325
07:15:12|3.323
07:15:12|3.323
07:15:14|3.32198
07:15:14|3.32337
07:15:16|3.32325
07:15:16|3.32325
07:15:18|3.32552
07:15:19|3.32552
07:15:20|3.32602
07:15:21|3.32542
07:15:21|3.32542
07:15:23|3.32548
07:15:23|3.32548
07:15:24|3.32548
07:15:25|3.32603
07:15:26|3.32586
07:15:27|3.32586
07:15:28|3.32593
07:15:29|3.32554
07:15:30|3.32519
07:15:32|3.32537
07:15:34|3.32537
07:15:35|3.32484
07:15:35|3.32435
07:15:37|3.32435
07:15:38|3.32435
07:15:38|3.32386
07:15:39|3.32386
07:15:41|3.32386
07:15:42|3.32382
07:15:43|3.32312
07:15:43|3.323
07:15:45|3.322
07:15:46|3.322
07:15:47|3.32155
07:15:48|3.32223
07:15:49|3.32224
07:15:50|3.32224
07:15:51|3.32224
07:15:52|3.3225
07:15:54|3.32439
07:15:55|3.32439
07:15:56|3.32364
07:15:57|3.32364
07:15:58|3.32364
07:15:59|3.32364
07:16:00|3.32364
07:16:01|3.32283
07:16:02|3.32283
07:16:03|3.32407
07:16:04|3.32406
07:16:05|3.32406
07:16:06|3.32406
07:16:07|3.32406
07:16:08|3.32346
07:16:09|3.32256
07:16:10|3.32287
07:16:11|3.32287
07:16:12|3.32287
07:16:13|3.32287
07:16:14|3.32287
07:16:15|3.32287
07:16:16|3.32287
07:16:17|3.32287
07:16:18|3.32206
07:16:19|3.32206
07:16:20|3.32206
07:16:21|3.32356
07:16:23|3.32355
07:16:24|3.32355
07:16:24|3.32586
07:16:25|3.32545
07:16:26|3.32544
07:16:27|3.32544
07:16:28|3.32544
07:16:29|3.32614
07:16:30|3.32614
07:16:32|3.32599
07:16:33|3.32599
07:16:34|3.32599
07:16:36|3.32461
07:16:37|3.32461
07:16:37|3.32461
07:16:38|3.32498
07:16:39|3.32461
07:16:40|3.32461
07:16:42|3.32548
07:16:44|3.32548
07:16:44|3.32649
07:16:46|3.32649
07:16:48|3.32628
07:16:49|3.32628
07:16:50|3.32628
07:16:52|3.3265
07:16:53|3.3265
07:16:54|3.3265
07:16:56|3.3265
07:16:56|3.32619
07:16:57|3.32588
07:16:59|3.32588
07:17:01|3.32588
07:17:01|3.32588
07:17:02|3.32588
07:17:03|3.32588
07:17:05|3.32634
07:17:06|3.32697
07:17:07|3.32697
07:17:07|3.32697
07:17:10|3.32697
07:17:10|3.32697
07:17:12|3.32769
07:17:13|3.3276
07:17:14|3.3276
07:17:14|3.3276
07:17:16|3.3276
07:17:17|3.3276
07:17:18|3.3276
07:17:19|3.3278
07:17:20|3.32723
07:17:20|3.32591
07:17:22|3.32633
07:17:23|3.32463
07:17:24|3.32463
07:17:24|3.32464
07:17:25|3.32464
07:17:27|3.32464
07:17:29|3.32464
07:17:29|3.32599
07:17:30|3.32599
07:17:31|3.32599
07:17:33|3.32599
07:17:34|3.32599
07:17:35|3.32599
07:17:36|3.32465
07:17:37|3.32497
07:17:38|3.32497
07:17:39|3.32497
07:17:40|3.3248
07:17:41|3.32481
07:17:42|3.32481
07:17:43|3.32481
07:17:44|3.32481
07:17:45|3.32481
07:17:47|3.32381
07:17:48|3.32282
07:17:49|3.32281
07:17:50|3.32281
07:17:51|3.32281
07:17:53|3.32215
07:17:54|3.32216
07:17:55|3.32216
07:17:55|3.32217
07:17:56|3.32217
07:17:57|3.32301
07:17:59|3.32344
07:18:00|3.32344
07:18:01|3.32353
07:18:02|3.32353
07:18:03|3.32344
07:18:04|3.32344
07:18:05|3.32289
07:18:06|3.32289
07:18:08|3.32288
07:18:08|3.32288
07:18:10|3.32284
07:18:10|3.32284
07:18:12|3.32162
07:18:13|3.321
07:18:14|3.321
07:18:15|3.321
07:18:16|3.32063
07:18:17|3.32109
07:18:18|3.32004
07:18:19|3.32004
07:18:20|3.31858
07:18:21|3.31801
07:18:22|3.31801
07:18:23|3.31844
07:18:24|3.31893
07:18:25|3.31918
07:18:26|3.31963
07:18:27|3.31987
07:18:28|3.31978
07:18:29|3.31978
07:18:30|3.31988
07:18:31|3.31988
07:18:32|3.31988
07:18:33|3.31988
07:18:35|3.32003
07:18:35|3.32003
07:18:37|3.32004
07:18:38|3.32003
07:18:39|3.32003
07:18:41|3.31988
07:18:42|3.31983
07:18:43|3.31965
07:18:43|3.31965
07:18:45|3.31965
07:18:45|3.31965
07:18:47|3.32078
07:18:48|3.32078
07:18:50|3.32072
07:18:50|3.32072
07:18:52|3.32072
07:18:52|3.32072
07:18:54|3.32072
07:18:56|3.32047
07:18:56|3.32099
07:18:57|3.32099
07:18:58|3.32078
07:18:59|3.32078
07:19:01|3.32283
07:19:01|3.3226
07:19:03|3.32225
07:19:05|3.32225
07:19:06|3.32132
07:19:07|3.32108
07:19:08|3.32001
07:19:09|3.32004
07:19:10|3.31909
07:19:10|3.31909
07:19:12|3.31804
07:19:13|3.31759
07:19:14|3.31759
07:19:15|3.3179
07:19:15|3.3179
07:19:17|3.31758
07:19:18|3.31768
07:19:18|3.31985
07:19:20|3.31954
07:19:21|3.31954
07:19:22|3.31885
07:19:23|3.3183
07:19:24|3.31848
07:19:25|3.31849
07:19:26|3.31882
07:19:27|3.31882
07:19:28|3.31882
07:19:28|3.31856
07:19:29|3.31856
07:19:32|3.31856
07:19:32|3.31982
07:19:33|3.31906
07:19:35|3.31906
07:19:36|3.31875
07:19:38|3.31856
07:19:38|3.31758
07:19:40|3.31758
07:19:41|3.31758
07:19:41|3.31758
07:19:43|3.31758
07:19:44|3.31801
07:19:46|3.31802
07:19:46|3.3182
07:19:47|3.31988
07:19:48|3.31895
07:19:49|3.31828
07:19:51|3.31853
07:19:51|3.318
07:19:53|3.31826
07:19:55|3.318
07:19:55|3.31801
07:19:57|3.31801
07:19:58|3.31801
07:19:59|3.31801
07:20:00|3.31801
07:20:01|3.31801
07:20:02|3.31633
07:20:03|3.31604
07:20:04|3.31691
07:20:05|3.31716
07:20:06|3.31668
07:20:07|3.31668
07:20:09|3.32046
07:20:10|3.32046
07:20:10|3.32046
07:20:11|3.32076
07:20:13|3.32122
07:20:13|3.32122
07:20:15|3.32006
07:20:16|3.3203
07:20:17|3.32015
07:20:18|3.32072
07:20:19|3.32131
07:20:20|3.3233
07:20:21|3.3233
07:20:22|3.32331
07:20:23|3.32426
07:20:24|3.3239
07:20:25|3.32417
07:20:26|3.32441
07:20:27|3.32417
07:20:28|3.32417
07:20:29|3.32417
07:20:30|3.32417
07:20:31|3.32405
07:20:32|3.3231
07:20:33|3.3231
07:20:34|3.32309
07:20:36|3.32184
07:20:38|3.32175
07:20:38|3.32175
07:20:39|3.3229
07:20:40|3.3229
07:20:41|3.3229
07:20:42|3.32324
07:20:43|3.32339
07:20:45|3.3238
07:20:46|3.3238
07:20:47|3.3238
07:20:48|3.3238
07:20:48|3.3238
07:20:51|3.32361
07:20:51|3.32324
07:20:52|3.32205
07:20:53|3.32217
07:20:54|3.32233
07:20:55|3.32233
07:20:57|3.32275
07:20:58|3.32275
07:20:59|3.32349
07:20:59|3.32349
07:21:01|3.32406
07:21:02|3.32371
07:21:03|3.32371
07:21:04|3.32371
07:21:05|3.32414
07:21:07|3.32414
07:21:07|3.3236
07:21:09|3.32308
07:21:10|3.32308
07:21:11|3.3231
07:21:12|3.3231
07:21:13|3.3231
07:21:14|3.3231
07:21:15|3.32332
07:21:16|3.32332
07:21:17|3.32323
07:21:18|3.32346
07:21:20|3.32415
07:21:20|3.32415
07:21:21|3.32415
07:21:22|3.32371
07:21:23|3.32371
07:21:24|3.32371
07:21:25|3.32314
07:21:26|3.32343
07:21:27|3.32343
07:21:28|3.32343
07:21:29|3.32352
07:21:30|3.32352
07:21:31|3.323
07:21:32|3.323
07:21:33|3.32334
07:21:34|3.32334
07:21:35|3.32335
07:21:36|3.32335
07:21:38|3.3237
07:21:39|3.3237
07:21:40|3.3237
07:21:41|3.32334
07:21:43|3.32295
07:21:43|3.32295
07:21:44|3.32272
07:21:45|3.32273
07:21:46|3.32273
07:21:47|3.32273
07:21:48|3.32273
07:21:49|3.32256
07:21:51|3.32256
07:21:53|3.32256
07:21:53|3.32256
07:21:54|3.32228
07:21:55|3.32228
07:21:56|3.32228
07:21:58|3.32117
07:21:59|3.32117
07:22:00|3.32117
07:22:00|3.32068
07:22:03|3.322
07:22:03|3.322
07:22:05|3.322
07:22:05|3.322
07:22:07|3.32363
07:22:08|3.32376
07:22:09|3.3239
07:22:09|3.32305
07:22:12|3.32266
07:22:12|3.32249
07:22:14|3.32249
07:22:15|3.32249
07:22:16|3.3223
07:22:18|3.32229
07:22:19|3.32229
07:22:20|3.3223
07:22:21|3.3223
07:22:22|3.32254
07:22:23|3.32257
07:22:24|3.32257
07:22:25|3.32257
07:22:26|3.32272
07:22:27|3.32272
07:22:27|3.32272
07:22:29|3.32323
07:22:30|3.32323
07:22:30|3.32363
07:22:32|3.32323
07:22:33|3.32238
07:22:34|3.32238
07:22:35|3.32121
07:22:36|3.32076
07:22:37|3.32076
07:22:39|3.32032
07:22:40|3.32032
07:22:41|3.32032
07:22:42|3.32003
07:22:43|3.32003
07:22:44|3.32042
07:22:45|3.32043
07:22:46|3.32043
07:22:47|3.32043
07:22:48|3.32043
07:22:49|3.32066
07:22:50|3.32066
07:22:51|3.32066
07:22:52|3.32066
07:22:53|3.32083
07:22:54|3.32083
07:22:55|3.32101
07:22:56|3.32101
07:22:58|3.32396
07:22:58|3.32364
07:22:59|3.32374
07:23:01|3.32249
07:23:01|3.32355
07:23:03|3.32355
07:23:03|3.32354
07:23:05|3.32252
07:23:06|3.32252
07:23:07|3.3272
07:23:08|3.3271
07:23:08|3.32676
07:23:09|3.32728
07:23:11|3.32728
07:23:12|3.32829
07:23:12|3.3283
07:23:13|3.32762
07:23:15|3.32743
07:23:16|3.32743
07:23:17|3.3283
07:23:18|3.3283
07:23:19|3.3283
07:23:20|3.32852
07:23:21|3.32853
07:23:22|3.32882
07:23:23|3.32882
07:23:24|3.32907
07:23:25|3.3295
07:23:26|3.3295
07:23:27|3.3299
07:23:28|3.32951
07:23:30|3.32924
07:23:31|3.32998
07:23:31|3.32924
07:23:32|3.32924
07:23:34|3.32846
07:23:35|3.32846
07:23:35|3.32846
07:23:36|3.32846
07:23:38|3.32846
07:23:38|3.32846
07:23:40|3.32846
07:23:42|3.32795
07:23:43|3.32953
07:23:44|3.32999
07:23:45|3.33
07:23:46|3.33
07:23:47|3.33
07:23:48|3.32957
07:23:49|3.32918
07:23:51|3.3299
07:23:52|3.33
07:23:53|3.33
07:23:55|3.33
07:23:56|3.32998
07:23:56|3.32972
07:23:58|3.32972
07:23:59|3.32987
07:24:00|3.32978
07:24:01|3.32978
07:24:02|3.33234
07:24:04|3.3327
07:24:04|3.33286
07:24:05|3.33261
07:24:06|3.33248
07:24:07|3.3338
07:24:09|3.3338
07:24:10|3.334
07:24:11|3.3345
07:24:11|3.3345
07:24:12|3.33583
07:24:14|3.33628
07:24:15|3.33659
07:24:16|3.3365
07:24:17|3.33695
07:24:18|3.33714
07:24:19|3.337
07:24:20|3.33731
07:24:20|3.33732
07:24:22|3.33186
07:24:23|3.33187
07:24:24|3.33187
07:24:25|3.33217
07:24:26|3.33335
07:24:27|3.3324
07:24:28|3.33376
07:24:29|3.33471
07:24:30|3.33471
07:24:31|3.3347
07:24:32|3.3347
07:24:34|3.3332
07:24:34|3.33453
07:24:35|3.33427
07:24:36|3.33395
07:24:38|3.33395
07:24:39|3.33301
07:24:41|3.33211
07:24:41|3.33211
07:24:43|3.32951
07:24:45|3.32966
07:24:45|3.33135
07:24:46|3.33135
07:24:47|3.33093
07:24:49|3.33093
07:24:49|3.32953
07:24:51|3.32952
07:24:53|3.33025
07:24:53|3.33083
07:24:55|3.33146
07:24:56|3.33147
07:24:57|3.33146
07:24:58|3.33228
07:24:59|3.33228
07:25:00|3.33346
07:25:01|3.33361
07:25:02|3.33383
07:25:03|3.33374
07:25:04|3.33374
07:25:06|3.3333
07:25:06|3.3333
07:25:07|3.3324
07:25:08|3.3324
07:25:09|3.33237
07:25:11|3.335
07:25:13|3.33518
07:25:14|3.33443
07:25:15|3.33443
07:25:16|3.33443
07:25:17|3.33371
07:25:18|3.33348
07:25:19|3.33285
07:25:21|3.33283
07:25:21|3.33283
07:25:22|3.33283
07:25:23|3.33283
07:25:24|3.33241
07:25:25|3.33268
07:25:26|3.33268
07:25:27|3.33406
07:25:28|3.33385
07:25:29|3.33385
07:25:31|3.33234
07:25:31|3.33234
07:25:33|3.33154
07:25:34|3.33118
07:25:35|3.33117
07:25:35|3.33117
07:25:38|3.33001
07:25:38|3.33101
07:25:39|3.3317
07:25:40|3.3317
07:25:41|3.33197
07:25:42|3.33199
07:25:43|3.33199
07:25:44|3.33215
07:25:45|3.33214
07:25:46|3.33128
07:25:47|3.33127
07:25:49|3.33127
07:25:49|3.33127
07:25:51|3.33127
07:25:52|3.33127
07:25:52|3.33127
07:25:55|3.33
07:25:55|3.32971
07:25:57|3.32972
07:25:59|3.32972
07:25:59|3.32972
07:26:00|3.32972
07:26:02|3.32967
07:26:03|3.32997
07:26:04|3.32997
07:26:05|3.32897
07:26:06|3.32897
07:26:07|3.32897
07:26:09|3.32842
07:26:09|3.32837
07:26:10|3.32826
07:26:11|3.32695
07:26:12|3.32695
07:26:13|3.32695
07:26:14|3.32728
07:26:15|3.32678
07:26:17|3.32712
07:26:18|3.32712
07:26:19|3.32771
07:26:20|3.32771
07:26:21|3.32716
07:26:22|3.32717
07:26:23|3.32717
07:26:24|3.32795
07:26:25|3.32803
07:26:26|3.32803
07:26:27|3.32893
07:26:28|3.32932
07:26:29|3.32932
07:26:30|3.32932
07:26:31|3.32917
07:26:32|3.32952
07:26:33|3.32952
07:26:34|3.32955
07:26:35|3.33063
07:26:36|3.3309
07:26:37|3.33047
07:26:38|3.33047
07:26:39|3.33117
07:26:41|3.33185
07:26:42|3.33291
07:26:44|3.33318
07:26:45|3.33318
07:26:46|3.3333
07:26:47|3.33405
07:26:48|3.33405
07:26:49|3.33363
07:26:50|3.33363
07:26:51|3.33363
07:26:52|3.33363
07:26:53|3.33147
07:26:54|3.33197
07:26:56|3.33244
07:26:57|3.33273
07:26:57|3.33273
07:26:59|3.33273
07:27:00|3.33338
07:27:00|3.33313
07:27:02|3.33194
07:27:03|3.33259
07:27:03|3.33259
07:27:04|3.3325
07:27:06|3.33327
07:27:06|3.33327
07:27:07|3.33353
07:27:09|3.33353
07:27:09|3.33477
07:27:10|3.33477
07:27:12|3.3354
07:27:13|3.3353
07:27:14|3.33524
07:27:15|3.33312
07:27:16|3.33344
07:27:17|3.33344
07:27:18|3.33344
07:27:19|3.33344
07:27:20|3.33327
07:27:21|3.33327
07:27:22|3.33435
07:27:23|3.33431
07:27:24|3.33417
07:27:25|3.33355
07:27:26|3.33355
07:27:27|3.33377
07:27:29|3.33377
07:27:29|3.33377
07:27:31|3.33377
07:27:32|3.33377
07:27:32|3.33377
07:27:34|3.33344
07:27:35|3.33345
07:27:36|3.33345
07:27:37|3.33344
07:27:38|3.33369
07:27:39|3.33347
07:27:41|3.33347
07:27:42|3.33377
07:27:42|3.33231
07:27:43|3.33223
07:27:45|3.33212
07:27:46|3.33212
07:27:48|3.33383
07:27:49|3.33361
07:27:50|3.33377
07:27:50|3.33377
07:27:51|3.33371
07:27:53|3.33371
07:27:54|3.33531
07:27:55|3.33531
07:27:56|3.33532
07:27:57|3.33535
07:27:58|3.33535
07:27:59|3.33589
07:28:00|3.33633
07:28:01|3.33632
07:28:02|3.33631
07:28:03|3.33595
07:28:04|3.33595
07:28:05|3.33682
07:28:06|3.33682
07:28:08|3.33638
07:28:08|3.33542
07:28:09|3.33538
07:28:10|3.33538
07:28:12|3.33538
07:28:12|3.33699
07:28:14|3.33699
07:28:14|3.336
07:28:15|3.33733
07:28:16|3.33705
07:28:18|3.33704
07:28:19|3.33704
07:28:19|3.33699
07:28:21|3.33699
07:28:22|3.3366
07:28:22|3.3366
07:28:23|3.3366
07:28:24|3.33604
07:28:26|3.33604
07:28:27|3.33604
07:28:28|3.33604
07:28:29|3.336
07:28:29|3.336
07:28:30|3.336
07:28:31|3.33591
07:28:32|3.33689
07:28:33|3.33598
07:28:34|3.3356
07:28:35|3.3356
07:28:36|3.3356
07:28:37|3.33419
07:28:39|3.33419
07:28:40|3.33345
07:28:40|3.33346
07:28:41|3.33345
07:28:43|3.33346
07:28:43|3.33216
07:28:45|3.33216
07:28:45|3.33216
07:28:46|3.33198
07:28:47|3.33218
07:28:49|3.33322
07:28:50|3.33323
07:28:51|3.33323
07:28:52|3.33323
07:28:53|3.33341
07:28:54|3.33341
07:28:56|3.33323
07:28:56|3.33323
07:28:58|3.33138
07:28:59|3.33108
07:29:00|3.33109
07:29:01|3.33109
07:29:02|3.33206
07:29:04|3.332
07:29:04|3.332
07:29:05|3.332
07:29:07|3.332
07:29:08|3.33234
07:29:08|3.332
07:29:10|3.33045
07:29:11|3.33126
07:29:12|3.33145
07:29:13|3.33193
07:29:13|3.331
07:29:15|3.3302
07:29:16|3.3302
07:29:16|3.33134
07:29:17|3.33096
07:29:19|3.32989
07:29:20|3.3304
07:29:21|3.33152
07:29:22|3.33202
07:29:23|3.33202
07:29:24|3.33246
07:29:25|3.33174
07:29:26|3.33174
07:29:28|3.33158
07:29:29|3.33158
07:29:30|3.33158
07:29:31|3.33102
07:29:32|3.3315
07:29:33|3.33301
07:29:33|3.33301
07:29:34|3.33301
07:29:35|3.33301
07:29:37|3.33301
07:29:37|3.33254
07:29:38|3.33254
07:29:40|3.33243
07:29:40|3.33614
07:29:41|3.33633
07:29:42|3.33583
07:29:44|3.33551
07:29:44|3.3356
07:29:45|3.3356
07:29:47|3.33777
07:29:48|3.33823
07:29:49|3.33823
07:29:50|3.338
07:29:52|3.33766
07:29:52|3.33743
07:29:54|3.33726
07:29:56|3.33726
07:29:56|3.33726
07:29:57|3.33791
07:29:59|3.33798
07:29:59|3.3379
07:30:02|3.33541
07:30:03|3.33705
07:30:04|3.33752
07:30:05|3.33691
07:30:06|3.33661
07:30:08|3.33661
07:30:08|3.33703
07:30:10|3.33575
07:30:10|3.33575
07:30:12|3.33615
07:30:13|3.33487
07:30:14|3.33487
07:30:15|3.33302
07:30:16|3.33302
07:30:17|3.3322
07:30:18|3.33282
07:30:19|3.33206
07:30:20|3.33272
07:30:21|3.33272
07:30:22|3.33272
07:30:23|3.3327
07:30:24|3.3327
07:30:24|3.3327
07:30:26|3.33365
07:30:27|3.33373
07:30:28|3.33389
07:30:29|3.33389
07:30:30|3.33376
07:30:31|3.33376
07:30:32|3.33377
07:30:33|3.33235
07:30:34|3.33243
07:30:35|3.33296
07:30:36|3.33253
07:30:37|3.33288
07:30:38|3.33445
07:30:39|3.33445
07:30:39|3.33422
07:30:41|3.33423
07:30:41|3.33423
07:30:43|3.33252
07:30:44|3.3322
07:30:45|3.3328
07:30:47|3.3328
07:30:47|3.33327
07:30:49|3.33152
07:30:50|3.33153
07:30:52|3.3316
07:30:52|3.3316
07:30:53|3.33205
07:30:54|3.33195
07:30:55|3.33192
07:30:56|3.33212
07:30:57|3.33202
07:30:58|3.33202
07:31:00|3.3315
07:31:02|3.33134
07:31:03|3.33143
07:31:04|3.33143
07:31:05|3.33134
07:31:06|3.33134
07:31:08|3.33336
07:31:09|3.33289
07:31:10|3.33289
07:31:12|3.33295
07:31:12|3.33295
07:31:13|3.33295
07:31:14|3.33307
07:31:15|3.33316
07:31:16|3.33316
07:31:17|3.3337
07:31:18|3.3336
07:31:19|3.3341
07:31:20|3.3336
07:31:21|3.33281
07:31:22|3.33225
07:31:23|3.33225
07:31:24|3.33347
07:31:25|3.33281
07:31:26|3.33281
07:31:27|3.33282
07:31:28|3.33282
07:31:29|3.33282
07:31:30|3.33282
07:31:31|3.33266
07:31:32|3.33266
07:31:34|3.3325
07:31:34|3.3325
07:31:35|3.3325
07:31:36|3.33249
07:31:37|3.33249
07:31:39|3.33249
07:31:39|3.33417
07:31:40|3.33338
07:31:41|3.33211
07:31:42|3.33211
07:31:43|3.33211
07:31:44|3.3316
07:31:45|3.33118
07:31:46|3.33118
07:31:48|3.3311
07:31:49|3.3311
07:31:50|3.33051
07:31:51|3.33051
07:31:53|3.33165
07:31:53|3.3304
07:31:55|3.33122
07:31:56|3.33211
07:31:57|3.33211
07:31:59|3.33211
07:32:00|3.33211
07:32:01|3.33056
07:32:02|3.33055
07:32:03|3.33056
07:32:04|3.33056
07:32:05|3.33056
07:32:07|3.33056
07:32:07|3.33
07:32:08|3.32948
07:32:09|3.32948
07:32:11|3.32811
07:32:11|3.32605
07:32:12|3.32649
07:32:13|3.32586
07:32:14|3.32635
07:32:15|3.32635
07:32:16|3.32581
07:32:18|3.32557
07:32:18|3.32584
07:32:20|3.32464
07:32:21|3.3244
07:32:22|3.32345
07:32:23|3.3236
07:32:23|3.32423
07:32:24|3.32423
07:32:25|3.32376
07:32:27|3.32347
07:32:28|3.32347
07:32:28|3.32347
07:32:29|3.32347
07:32:30|3.32347
07:32:31|3.32346
07:32:33|3.32346
07:32:34|3.32375
07:32:35|3.3236
07:32:35|3.32449
07:32:37|3.32449
07:32:38|3.32439
07:32:39|3.32465
07:32:40|3.32339
07:32:41|3.32243
07:32:42|3.32204
07:32:43|3.32255
07:32:44|3.32279
07:32:45|3.32332
07:32:46|3.32443
07:32:47|3.32443
07:32:49|3.32356
07:32:50|3.32356
07:32:50|3.32356
07:32:52|3.32256
07:32:53|3.32256
07:32:54|3.32204
07:32:55|3.32275
07:32:56|3.32275
07:32:57|3.32274
07:32:58|3.32274
07:32:59|3.32423
07:33:00|3.32432
07:33:02|3.32317
07:33:03|3.32277
07:33:04|3.32277
07:33:05|3.32277
07:33:06|3.32358
07:33:07|3.32358
07:33:08|3.32268
07:33:10|3.32266
07:33:11|3.32266
07:33:12|3.3225
07:33:13|3.3225
07:33:13|3.3225
07:33:15|3.32415
07:33:16|3.32462
07:33:17|3.32548
07:33:18|3.32566
07:33:19|3.32464
07:33:20|3.32464
07:33:21|3.32464
07:33:22|3.32464
07:33:23|3.32376
07:33:24|3.32376
07:33:25|3.32376
07:33:26|3.32376
07:33:27|3.32473
07:33:28|3.32362
07:33:29|3.3235
07:33:30|3.32283
07:33:31|3.32283
07:33:32|3.32283
07:33:33|3.32344
07:33:34|3.32343
07:33:35|3.32448
07:33:36|3.32518
07:33:37|3.32498
07:33:38|3.32395
07:33:39|3.32395
07:33:40|3.32395
07:33:41|3.32317
07:33:42|3.32298
07:33:43|3.32298
07:33:44|3.32276
07:33:45|3.32276
07:33:46|3.32276
07:33:47|3.32288
07:33:48|3.3237
07:33:50|3.32257
07:33:50|3.32257
07:33:51|3.32257
07:33:53|3.32305
07:33:54|3.32305
07:33:55|3.32372
07:33:56|3.32366
07:33:57|3.32421
07:33:58|3.32347
07:33:59|3.32347
07:34:00|3.325
07:34:01|3.32542
07:34:03|3.32415
07:34:04|3.32319
07:34:05|3.32319
07:34:06|3.32319
07:34:07|3.32319
07:34:08|3.32378
07:34:09|3.32378
07:34:11|3.32354
07:34:12|3.32353
07:34:13|3.32353
07:34:14|3.32245
07:34:14|3.32235
07:34:16|3.32126
07:34:17|3.32119
07:34:17|3.32119
07:34:19|3.32094
07:34:19|3.32093
07:34:20|3.32255
07:34:21|3.32297
07:34:23|3.32297
07:34:23|3.32329
07:34:25|3.32329
07:34:25|3.32329
07:34:27|3.3242
07:34:27|3.32421
07:34:29|3.32421
07:34:30|3.32421
07:34:32|3.32422
07:34:32|3.32422
07:34:33|3.32502
07:34:34|3.32502
07:34:35|3.32502
07:34:36|3.32502
07:34:38|3.32502
07:34:38|3.32522
07:34:40|3.32522
07:34:40|3.32522
07:34:42|3.32569
07:34:43|3.3265
07:34:44|3.3265
07:34:45|3.3265
07:34:46|3.3265
07:34:47|3.3265
07:34:48|3.3265
07:34:49|3.32692
07:34:50|3.32725
07:34:51|3.32881
07:34:52|3.32864
07:34:53|3.32973
07:34:54|3.32989
07:34:55|3.33
07:34:56|3.32964
07:34:57|3.32863
07:34:59|3.32772
07:35:00|3.32762
07:35:01|3.32699
07:35:02|3.32786
07:35:02|3.32786
07:35:04|3.32962
07:35:05|3.32962
07:35:06|3.32949
07:35:07|3.32949
07:35:08|3.32974
07:35:09|3.32974
07:35:10|3.32974
07:35:12|3.32906
07:35:13|3.32871
07:35:13|3.32871
07:35:14|3.32871
07:35:15|3.32793
07:35:17|3.32794
07:35:17|3.32794
07:35:19|3.32794
07:35:20|3.32794
07:35:21|3.3278
07:35:22|3.32787
07:35:23|3.32897
07:35:24|3.32897
07:35:25|3.32889
07:35:26|3.32895
07:35:27|3.32897
07:35:28|3.32897
07:35:29|3.32897
07:35:30|3.32889
07:35:31|3.33025
07:35:32|3.33038
07:35:33|3.33038
07:35:34|3.33038
07:35:35|3.33038
07:35:36|3.33038
07:35:38|3.32927
07:35:38|3.32926
07:35:39|3.32926
07:35:40|3.32782
07:35:42|3.32782
07:35:42|3.32772
07:35:43|3.32772
07:35:45|3.32772
07:35:45|3.32772
07:35:46|3.32772
07:35:47|3.32772
07:35:49|3.32902
07:35:49|3.32902
07:35:51|3.32902
07:35:52|3.32902
07:35:54|3.33038
07:35:55|3.33064
07:35:56|3.33085
07:35:57|3.33081
07:35:57|3.33043
07:35:58|3.33043
07:36:00|3.33074
07:36:01|3.33094
07:36:02|3.33094
07:36:03|3.331
07:36:04|3.331
07:36:05|3.331
07:36:07|3.33121
07:36:08|3.33121
07:36:09|3.3313
07:36:10|3.3313
07:36:11|3.3313
07:36:12|3.3313
07:36:14|3.33295
07:36:14|3.33299
07:36:15|3.33168
07:36:16|3.33168
07:36:17|3.33162
07:36:18|3.33393
07:36:19|3.33384
07:36:20|3.33373
07:36:21|3.33539
07:36:22|3.33461
07:36:23|3.33461
07:36:24|3.33385
07:36:25|3.33296
07:36:26|3.33312
07:36:27|3.33312
07:36:28|3.33566
07:36:29|3.33566
07:36:30|3.33382
07:36:31|3.33311
07:36:32|3.33389
07:36:33|3.33352
07:36:34|3.33352
07:36:35|3.33352
07:36:36|3.33491
07:36:37|3.33421
07:36:38|3.3349
07:36:39|3.33457
07:36:40|3.33389
07:36:41|3.33336
07:36:42|3.33336
07:36:43|3.33336
07:36:44|3.33336
07:36:45|3.33441
07:36:46|3.33469
07:36:47|3.33499
07:36:48|3.33578
07:36:49|3.33578
07:36:51|3.33667
07:36:52|3.3362
07:36:54|3.33534
07:36:54|3.33556
07:36:56|3.33399
07:36:57|3.33422
07:36:58|3.33698
07:36:58|3.33528
07:37:00|3.33574
07:37:01|3.33574
07:37:01|3.33409
07:37:03|3.33521
07:37:04|3.33509
07:37:06|3.33402
07:37:06|3.33506
07:37:07|3.33505
07:37:08|3.33351
07:37:09|3.33331
07:37:10|3.33331
07:37:11|3.33419
07:37:12|3.33419
07:37:13|3.33419
07:37:14|3.33379
07:37:15|3.33326
07:37:16|3.33326
07:37:17|3.33326
07:37:18|3.33342
07:37:19|3.33342
07:37:20|3.33342
07:37:22|3.33342
07:37:23|3.33438
07:37:23|3.33438
07:37:24|3.33327
07:37:26|3.33409
07:37:27|3.33366
07:37:28|3.33366
07:37:30|3.33367
07:37:30|3.33392
07:37:31|3.33409
07:37:32|3.33418
07:37:33|3.33418
07:37:34|3.33423
07:37:35|3.33326
07:37:36|3.33326
07:37:37|3.33326
07:37:38|3.33326
07:37:39|3.33326
07:37:40|3.33435
07:37:41|3.33479
07:37:42|3.33449
07:37:43|3.33481
07:37:44|3.33481
07:37:45|3.33517
07:37:46|3.33517
07:37:47|3.33559
07:37:48|3.33596
07:37:49|3.33538
07:37:50|3.33585
07:37:51|3.33586
07:37:52|3.33586
07:37:54|3.3365
07:37:56|3.33605
07:37:56|3.33605
07:37:58|3.33605
07:37:59|3.33553
07:38:01|3.33581
07:38:01|3.33615
07:38:02|3.33616
07:38:03|3.33615
07:38:05|3.33644
07:38:07|3.33644
07:38:08|3.33644
07:38:09|3.33644
07:38:10|3.33644
07:38:11|3.33589
07:38:13|3.33589
07:38:13|3.33512
07:38:14|3.33512
07:38:15|3.33512
07:38:17|3.33373
07:38:17|3.33373
07:38:18|3.33373
07:38:19|3.33373
07:38:21|3.33415
07:38:22|3.33448
07:38:22|3.33448
07:38:24|3.33448
07:38:24|3.33448
07:38:25|3.33327
07:38:26|3.33327
07:38:28|3.33284
07:38:29|3.33241
07:38:29|3.33161
07:38:31|3.33161
07:38:32|3.33162
07:38:32|3.33162
07:38:34|3.33162
07:38:34|3.33212
07:38:35|3.33243
07:38:37|3.33284
07:38:38|3.33284
07:38:39|3.33284
07:38:40|3.33399
07:38:41|3.33383
07:38:42|3.33364
07:38:43|3.33364
07:38:44|3.33318
07:38:45|3.33364
07:38:46|3.334
07:38:47|3.334
07:38:48|3.334
07:38:49|3.334
07:38:50|3.334
07:38:51|3.334
07:38:52|3.33578
07:38:53|3.33449
07:38:54|3.33449
07:38:56|3.33449
07:38:57|3.33449
07:38:57|3.33449
07:38:58|3.33437
07:39:00|3.33482
07:39:01|3.33481
07:39:02|3.33481
07:39:03|3.33412
07:39:04|3.33413
07:39:05|3.33413
07:39:06|3.33413
07:39:07|3.33413
07:39:08|3.33412
07:39:10|3.33412
07:39:11|3.33394
07:39:11|3.33375
07:39:13|3.33375
07:39:14|3.33375
07:39:15|3.33302
07:39:16|3.33302
07:39:17|3.33302
07:39:18|3.33163
07:39:19|3.33164
07:39:21|3.33324
07:39:22|3.33324
07:39:22|3.33263
07:39:24|3.33263
07:39:25|3.33166
07:39:27|3.33233
07:39:27|3.33277
07:39:28|3.33301
07:39:29|3.33316
07:39:30|3.33316
07:39:31|3.33316
07:39:32|3.33301
07:39:34|3.33301
07:39:34|3.3327
07:39:35|3.3327
07:39:37|3.3327
07:39:37|3.3327
07:39:38|3.3327
07:39:39|3.3327
07:39:41|3.3327
07:39:41|3.33269
07:39:42|3.33413
07:39:43|3.33413
07:39:45|3.33542
07:39:47|3.33541
07:39:47|3.33542
07:39:48|3.33542
07:39:49|3.33541
07:39:50|3.33517
07:39:51|3.33517
07:39:52|3.33516
07:39:53|3.33516
07:39:54|3.33516
07:39:56|3.33491
07:39:57|3.33698
07:39:59|3.33592
07:39:59|3.33528
07:40:00|3.33528
07:40:01|3.33518
07:40:02|3.33366
07:40:03|3.33366
07:40:04|3.33366
07:40:05|3.33366
07:40:07|3.33366
07:40:07|3.33366
07:40:08|3.33366
07:40:10|3.33365
07:40:11|3.3334
07:40:12|3.33303
07:40:13|3.33508
07:40:14|3.33626
07:40:15|3.33626
07:40:16|3.33626
07:40:17|3.33626
07:40:18|3.33626
07:40:20|3.33816
07:40:20|3.33849
07:40:21|3.33796
07:40:22|3.33867
07:40:24|3.33899
07:40:25|3.33928
07:40:26|3.33875
07:40:26|3.33875
07:40:27|3.33937
07:40:29|3.34042
07:40:30|3.34097
07:40:30|3.34258
07:40:32|3.34113
07:40:32|3.34113
07:40:33|3.34226
07:40:35|3.34093
07:40:36|3.34095
07:40:36|3.34218
07:40:38|3.34188
07:40:40|3.34097
07:40:40|3.34097
07:40:41|3.34097
07:40:42|3.34096
07:40:44|3.33908
07:40:45|3.33755
07:40:45|3.33946
07:40:46|3.33946
07:40:48|3.33988
07:40:49|3.33988
07:40:50|3.34014
07:40:51|3.33974
07:40:52|3.33974
07:40:53|3.34032
07:40:54|3.34031
07:40:55|3.34022
07:40:56|3.3402
07:40:57|3.3401
07:40:58|3.3401
07:41:00|3.34047
07:41:01|3.34097
07:41:01|3.3415
07:41:03|3.34433
07:41:03|3.34448
07:41:05|3.345
07:41:05|3.34532
07:41:07|3.34532
07:41:08|3.34532
07:41:09|3.34575
07:41:11|3.34457
07:41:11|3.34441
07:41:13|3.34478
07:41:14|3.34429
07:41:15|3.34351
07:41:17|3.3432
07:41:18|3.34306
07:41:18|3.3435
07:41:19|3.34305
07:41:21|3.34207
07:41:22|3.34196
07:41:23|3.34196
07:41:25|3.3431
07:41:26|3.3431
07:41:27|3.34283
07:41:27|3.34291
07:41:28|3.34311
07:41:30|3.3442
07:41:31|3.34439
07:41:32|3.34273
07:41:32|3.34366
07:41:34|3.3436
07:41:35|3.3436
07:41:36|3.3436
07:41:37|3.34197
07:41:38|3.34234
07:41:39|3.34234
07:41:40|3.34351
07:41:41|3.34351
07:41:42|3.34351
07:41:43|3.34429
07:41:44|3.34445
07:41:45|3.34445
07:41:46|3.34408
07:41:47|3.34408
07:41:48|3.34482
07:41:49|3.34531
07:41:50|3.34523
07:41:51|3.34481
07:41:52|3.34524
07:41:53|3.34445
07:41:54|3.34445
07:41:55|3.3436
07:41:57|3.34431
07:41:57|3.34431
07:41:59|3.3444
07:41:59|3.34503
07:42:00|3.34494
07:42:02|3.34432
07:42:03|3.34432
07:42:04|3.34357
07:42:04|3.34409
07:42:06|3.34479
07:42:08|3.34413
07:42:09|3.34413
07:42:10|3.34412
07:42:12|3.34415
07:42:13|3.34455
07:42:14|3.345
07:42:16|3.34531
07:42:16|3.34467
07:42:17|3.34467
07:42:18|3.34467
07:42:20|3.34414
07:42:21|3.34414
07:42:23|3.34414
07:42:23|3.34414
07:42:24|3.34371
07:42:25|3.34371
07:42:26|3.34371
07:42:27|3.34358
07:42:28|3.34301
07:42:29|3.3436
07:42:30|3.3436
07:42:31|3.34434
07:42:32|3.34481
07:42:33|3.3448
07:42:34|3.34481
07:42:35|3.34481
07:42:36|3.34481
07:42:37|3.34481
07:42:38|3.34481
07:42:39|3.34478
07:42:40|3.34438
07:42:41|3.34438
07:42:42|3.34438
07:42:43|3.34438
07:42:44|3.34438
07:42:45|3.3448
07:42:46|3.34481
07:42:47|3.34481
07:42:48|3.3448
07:42:49|3.34584
07:42:50|3.34584
07:42:51|3.34557
07:42:52|3.34556
07:42:53|3.34585
07:42:54|3.34584
07:42:55|3.346
07:42:56|3.34599
07:42:58|3.34717
07:42:59|3.34767
07:43:00|3.34767
07:43:02|3.34757
07:43:02|3.34757
07:43:03|3.34781
07:43:04|3.34718
07:43:05|3.34479
07:43:06|3.34528
07:43:07|3.34495
07:43:08|3.34486
07:43:09|3.34487
07:43:10|3.3451
07:43:11|3.34546
07:43:13|3.34546
07:43:13|3.34523
07:43:14|3.34523
07:43:16|3.34535
07:43:18|3.34486
07:43:18|3.34486
07:43:19|3.34264
07:43:20|3.34313
07:43:21|3.34313
07:43:22|3.341
07:43:24|3.34026
07:43:24|3.34027
07:43:26|3.3408
07:43:26|3.34216
07:43:27|3.34216
07:43:29|3.34216
07:43:30|3.34216
07:43:31|3.34366
07:43:32|3.34295
07:43:34|3.34268
07:43:34|3.34198
07:43:35|3.34198
07:43:36|3.34198
07:43:37|3.34197
07:43:38|3.34197
07:43:39|3.34197
07:43:40|3.34197
07:43:41|3.34139
07:43:42|3.34072
07:43:43|3.34027
07:43:44|3.34028
07:43:45|3.33991
07:43:46|3.33982
07:43:47|3.33991
07:43:48|3.33992
07:43:49|3.33981
07:43:50|3.33651
07:43:51|3.33702
07:43:52|3.33772
07:43:53|3.33772
07:43:54|3.33684
07:43:56|3.33688
07:43:56|3.3365
07:43:57|3.33532
07:43:58|3.33641
07:43:59|3.33634
07:44:01|3.33634
07:44:01|3.33636
07:44:03|3.33595
07:44:05|3.3347
07:44:06|3.33584
07:44:07|3.33584
07:44:08|3.33523
07:44:10|3.33585
07:44:10|3.33585
07:44:11|3.33641
07:44:12|3.33681
07:44:14|3.33681
07:44:15|3.33823
07:44:16|3.33803
07:44:17|3.33947
07:44:18|3.33892
07:44:19|3.33845
07:44:20|3.33928
07:44:21|3.33895
07:44:22|3.33585
07:44:23|3.33569
07:44:25|3.33555
07:44:26|3.33555
07:44:26|3.3377
07:44:27|3.33778
07:44:28|3.33718
07:44:30|3.33718
07:44:30|3.33718
07:44:32|3.33682
07:44:33|3.3357
07:44:34|3.33569
07:44:35|3.3367
07:44:36|3.33609
07:44:37|3.33676
07:44:39|3.33824
07:44:39|3.33798
07:44:40|3.33798
07:44:42|3.33807
07:44:42|3.33806
07:44:43|3.33811
07:44:45|3.33814
07:44:45|3.33797
07:44:46|3.33843
07:44:48|3.33806
07:44:49|3.33892
07:44:50|3.33892
07:44:51|3.3385
07:44:52|3.33894
07:44:53|3.33844
07:44:54|3.33844
07:44:55|3.3357
07:44:56|3.3357
07:44:57|3.33571
07:44:58|3.33572
07:44:59|3.33569
07:45:01|3.33569
07:45:02|3.33483
07:45:03|3.3359
07:45:04|3.33596
07:45:06|3.33613
07:45:07|3.33709
07:45:07|3.33709
07:45:09|3.33606
07:45:10|3.33717
07:45:10|3.33684
07:45:12|3.33592
07:45:13|3.33684
07:45:14|3.33895
07:45:16|3.3398
07:45:17|3.33914
07:45:18|3.33914
07:45:19|3.33914
07:45:20|3.33938
07:45:22|3.34064
07:45:22|3.34115
07:45:23|3.34129
07:45:24|3.34017
07:45:25|3.33986
07:45:26|3.34103
07:45:28|3.34169
07:45:29|3.34105
07:45:30|3.34254
07:45:32|3.34349
07:45:33|3.34349
07:45:34|3.34349
07:45:35|3.34246
07:45:35|3.34415
07:45:37|3.34228
07:45:37|3.34291
07:45:39|3.34433
07:45:39|3.34323
07:45:40|3.34289
07:45:41|3.34422
07:45:42|3.34349
07:45:43|3.34286
07:45:44|3.34221
07:45:45|3.34221
07:45:46|3.34349
07:45:47|3.34349
07:45:48|3.34349
07:45:49|3.34349
07:45:51|3.34349
07:45:52|3.34349
07:45:53|3.34221
07:45:54|3.3412
07:45:54|3.34069
07:45:55|3.33977
07:45:56|3.33814
07:45:58|3.33814
07:45:59|3.3372
07:46:00|3.3372
07:46:00|3.3372
07:46:02|3.3372
07:46:03|3.3372
07:46:04|3.3369
07:46:05|3.33501
07:46:06|3.33667
07:46:07|3.33531
07:46:08|3.33531
07:46:09|3.33531
07:46:11|3.33812
07:46:12|3.33989
07:46:13|3.33734
07:46:14|3.33591
07:46:15|3.3366
07:46:16|3.33304
07:46:17|3.33482
07:46:18|3.33483
07:46:19|3.33403
07:46:20|3.33483
07:46:21|3.33462
07:46:22|3.33462
07:46:23|3.33462
07:46:24|3.33366
07:46:25|3.33425
07:46:26|3.33418
07:46:27|3.33418
07:46:28|3.33424
07:46:29|3.33424
07:46:30|3.33424
07:46:31|3.33425
07:46:32|3.33353
07:46:33|3.33353
07:46:34|3.33353
07:46:35|3.3336
07:46:36|3.3336
07:46:37|3.3336
07:46:39|3.33346
07:46:40|3.33378
07:46:40|3.33377
07:46:42|3.33377
07:46:43|3.33344
07:46:44|3.33344
07:46:45|3.33324
07:46:46|3.33309
07:46:47|3.33309
07:46:48|3.3331
07:46:49|3.33309
07:46:50|3.33298
07:46:51|3.33298
07:46:52|3.33295
07:46:53|3.33293
07:46:54|3.33324
07:46:55|3.33287
07:46:56|3.33278
07:46:57|3.33302
07:46:58|3.33284
07:46:59|3.33279
07:47:00|3.33305
07:47:01|3.33298
07:47:02|3.33118
07:47:03|3.33057
07:47:04|3.33076
07:47:05|3.33075
07:47:06|3.33333
07:47:07|3.33277
07:47:08|3.33195
07:47:09|3.33195
07:47:10|3.33192
07:47:11|3.33114
07:47:12|3.33114
07:47:13|3.33077
07:47:14|3.33077
07:47:16|3.33236
07:47:17|3.33241
07:47:17|3.33235
07:47:18|3.3305
07:47:20|3.3305
07:47:21|3.3305
07:47:22|3.33063
07:47:23|3.33063
07:47:24|3.33062
07:47:25|3.33029
07:47:26|3.33029
07:47:27|3.33029
07:47:28|3.3301
07:47:29|3.32956
07:47:30|3.32964
07:47:31|3.32708
07:47:32|3.32701
07:47:33|3.327
07:47:34|3.32662
07:47:35|3.32643
07:47:36|3.32748
07:47:37|3.32748
07:47:38|3.32802
07:47:39|3.32694
07:47:40|3.32666
07:47:41|3.32653
07:47:42|3.32653
07:47:43|3.32652
07:47:44|3.32643
07:47:45|3.32643
07:47:46|3.32571
07:47:47|3.325
07:47:48|3.32477
07:47:49|3.32252
07:47:50|3.32272
07:47:51|3.32313
07:47:52|3.32477
07:47:53|3.32477
07:47:54|3.32461
07:47:55|3.323
07:47:57|3.32104
07:47:57|3.32122
07:47:58|3.32123
07:47:59|3.32149
07:48:00|3.32055
07:48:01|3.32117
07:48:02|3.32116
07:48:04|3.32246
07:48:05|3.32226
07:48:07|3.32443
07:48:08|3.32468
07:48:09|3.32658
07:48:11|3.32677
07:48:12|3.32715
07:48:14|3.32618
07:48:15|3.32593
07:48:15|3.32563
07:48:18|3.32489
07:48:18|3.32548
07:48:20|3.3251
07:48:21|3.32433
07:48:22|3.32426
07:48:23|3.32604
07:48:24|3.32604
07:48:25|3.32598
07:48:26|3.32598
07:48:27|3.32427
07:48:27|3.32649
07:48:28|3.32649
07:48:30|3.32489
07:48:30|3.32433
07:48:32|3.32433
07:48:32|3.32388
07:48:34|3.32236
07:48:35|3.32332
07:48:35|3.32272
07:48:37|3.32357
07:48:38|3.32515
07:48:38|3.32509
07:48:40|3.3253
07:48:40|3.32513
07:48:41|3.32513
07:48:42|3.32397
07:48:44|3.32316
07:48:46|3.32322
07:48:46|3.32322
07:48:47|3.32283
07:48:48|3.3229
07:48:49|3.32287
07:48:50|3.32287
07:48:51|3.32287
07:48:52|3.32287
07:48:53|3.32331
07:48:54|3.32348
07:48:55|3.32325
07:48:56|3.32308
07:48:57|3.32287
07:48:58|3.32325
07:48:59|3.32325
07:49:00|3.32325
07:49:01|3.32326
07:49:02|3.32517
07:49:04|3.32517
07:49:06|3.32544
07:49:07|3.32544
07:49:09|3.3249
07:49:10|3.32481
07:49:11|3.32481
07:49:13|3.32395
07:49:13|3.32395
07:49:14|3.32352
07:49:15|3.32352
07:49:17|3.32204
07:49:18|3.32204
07:49:18|3.32203
07:49:19|3.32203
07:49:21|3.32203
07:49:22|3.32259
07:49:22|3.32259
07:49:24|3.32321
07:49:25|3.32321
07:49:27|3.3242
07:49:27|3.32545
07:49:28|3.32585
07:49:30|3.32584
07:49:31|3.32622
07:49:31|3.327
07:49:33|3.32616
07:49:34|3.32616
07:49:35|3.32568
07:49:35|3.32568
07:49:36|3.32568
07:49:37|3.32518
07:49:38|3.32518
07:49:40|3.32494
07:49:40|3.32456
07:49:43|3.32373
07:49:43|3.32381
07:49:44|3.32457
07:49:45|3.32457
07:49:46|3.32457
07:49:47|3.32457
07:49:48|3.3248
07:49:49|3.3248
07:49:50|3.32345
07:49:51|3.32264
07:49:52|3.32224
07:49:53|3.32224
07:49:54|3.32294
07:49:55|3.32294
07:49:56|3.32254
07:49:57|3.32187
07:49:58|3.32187
07:49:59|3.32291
07:50:00|3.32202
07:50:01|3.32202
07:50:03|3.32231
07:50:04|3.32231
07:50:05|3.32231
07:50:06|3.32365
07:50:07|3.32365
07:50:08|3.32365
07:50:10|3.32473
07:50:11|3.32489
07:50:13|3.32522
07:50:13|3.32478
07:50:14|3.32479
07:50:15|3.32521
07:50:16|3.32522
07:50:17|3.32522
07:50:18|3.32445
07:50:19|3.32444
07:50:20|3.32295
07:50:22|3.32336
07:50:24|3.32426
07:50:24|3.32426
07:50:25|3.32426
07:50:26|3.32426
07:50:28|3.32226
07:50:29|3.32252
07:50:30|3.32252
07:50:31|3.32252
07:50:32|3.32251
07:50:33|3.32166
07:50:34|3.3215
07:50:35|3.32142
07:50:35|3.32001
07:50:37|3.31918
07:50:38|3.31891
07:50:39|3.31917
07:50:40|3.32077
07:50:41|3.32182
07:50:42|3.32128
07:50:43|3.32128
07:50:44|3.32106
07:50:44|3.32165
07:50:46|3.32222
07:50:46|3.32267
07:50:48|3.32268
07:50:48|3.32268
07:50:50|3.32267
07:50:50|3.32186
07:50:52|3.32186
07:50:53|3.32174
07:50:54|3.32174
07:50:54|3.32252
07:50:56|3.32296
07:50:57|3.32221
07:50:58|3.32236
07:50:59|3.32236
07:51:00|3.32236
07:51:00|3.32236
07:51:03|3.32237
07:51:03|3.32643
07:51:04|3.32537
07:51:06|3.32414
07:51:08|3.32414
07:51:09|3.32635
07:51:10|3.32656
07:51:11|3.32528
07:51:12|3.32504
07:51:13|3.32521
07:51:14|3.32521
07:51:16|3.32477
07:51:17|3.32357
07:51:18|3.32399
07:51:19|3.32546
07:51:20|3.32546
07:51:21|3.32611
07:51:22|3.32611
07:51:23|3.32611
07:51:24|3.32656
07:51:25|3.32781
07:51:26|3.32781
07:51:27|3.32856
07:51:28|3.32882
07:51:29|3.32982
07:51:30|3.32982
07:51:31|3.32982
07:51:32|3.32965
07:51:33|3.32992
07:51:34|3.32993
07:51:35|3.32993
07:51:36|3.32993
07:51:37|3.32993
07:51:38|3.32992
07:51:39|3.32993
07:51:40|3.32993
07:51:42|3.32846
07:51:42|3.32834
07:51:44|3.32759
07:51:45|3.32726
07:51:46|3.32675
07:51:46|3.32666
07:51:47|3.32666
07:51:48|3.32901
07:51:49|3.32968
07:51:50|3.32968
07:51:52|3.32968
07:51:52|3.32761
07:51:53|3.32761
07:51:54|3.32892
07:51:55|3.32892
07:51:56|3.33121
07:51:57|3.33137
07:51:58|3.32894
07:51:59|3.32894
07:52:00|3.32894
07:52:01|3.33049
07:52:03|3.3316
07:52:04|3.3316
07:52:05|3.3316
07:52:06|3.3316
07:52:08|3.3316
07:52:08|3.33118
07:52:10|3.32895
07:52:11|3.32868
07:52:12|3.32896
07:52:13|3.32896
07:52:14|3.32896
07:52:15|3.32897
07:52:16|3.32897
07:52:17|3.32897
07:52:18|3.32897
07:52:19|3.32897
07:52:21|3.32906
07:52:22|3.32832
07:52:23|3.32832
07:52:24|3.32832
07:52:24|3.32773
07:52:25|3.32773
07:52:27|3.32773
07:52:27|3.32896
07:52:28|3.32896
07:52:29|3.32896
07:52:30|3.32896
07:52:31|3.33
07:52:33|3.33094
07:52:34|3.33032
07:52:35|3.32861
07:52:35|3.32996
07:52:37|3.32996
07:52:37|3.32996
07:52:39|3.32872
07:52:40|3.32872
07:52:41|3.32874
07:52:41|3.32874
07:52:42|3.32889
07:52:44|3.32872
07:52:45|3.32872
07:52:46|3.32872
07:52:47|3.32872
07:52:48|3.32872
07:52:49|3.32814
07:52:50|3.32814
07:52:51|3.32677
07:52:52|3.32648
07:52:53|3.32668
07:52:54|3.32691
07:52:55|3.32691
07:52:56|3.32691
07:52:57|3.32714
07:52:58|3.32733
07:52:59|3.32733
07:53:00|3.32733
07:53:01|3.32733
07:53:02|3.32732
07:53:03|3.32881
07:53:04|3.32881
07:53:05|3.32881
07:53:06|3.32881
07:53:07|3.33076
07:53:08|3.33076
07:53:09|3.33076
07:53:10|3.33076
07:53:11|3.33076
07:53:12|3.33034
07:53:13|3.33034
07:53:14|3.33034
07:53:16|3.33034
07:53:17|3.33034
07:53:18|3.32984
07:53:18|3.32984
07:53:19|3.32984
07:53:20|3.33076
07:53:21|3.32969
07:53:23|3.32978
07:53:25|3.32978
07:53:25|3.32978
07:53:26|3.32963
07:53:28|3.32975
07:53:29|3.33
07:53:31|3.33033
07:53:32|3.33133
07:53:33|3.33165
07:53:33|3.33132
07:53:34|3.33064
07:53:35|3.32914
07:53:36|3.32914
07:53:37|3.32914
07:53:38|3.32921
07:53:40|3.32888
07:53:41|3.32888
07:53:42|3.32888
07:53:43|3.3277
07:53:44|3.32738
07:53:45|3.32738
07:53:46|3.32737
07:53:47|3.32785
07:53:48|3.32661
07:53:49|3.32653
07:53:50|3.32653
07:53:51|3.32706
07:53:52|3.32706
07:53:54|3.32868
07:53:54|3.32868
07:53:56|3.32845
07:53:56|3.32845
07:53:58|3.33023
07:53:59|3.33023
07:53:59|3.33023
07:54:00|3.33023
07:54:02|3.33049
07:54:03|3.32997
07:54:04|3.33165
07:54:05|3.33173
07:54:06|3.33173
07:54:07|3.33172
07:54:08|3.33198
07:54:10|3.33198
07:54:11|3.33198
07:54:11|3.33166
07:54:12|3.33255
07:54:13|3.33308
07:54:14|3.33232
07:54:16|3.33155
07:54:17|3.33273
07:54:19|3.33362
07:54:19|3.33319
07:54:20|3.33361
07:54:22|3.33361
07:54:24|3.33361
07:54:25|3.33361
07:54:25|3.33339
07:54:27|3.33255
07:54:28|3.33221
07:54:29|3.33313
07:54:30|3.33313
07:54:31|3.33313
07:54:32|3.33335
07:54:34|3.33241
07:54:35|3.33241
07:54:36|3.33543
07:54:37|3.33589
07:54:38|3.33589
07:54:39|3.33589
07:54:40|3.33564
07:54:41|3.33489
07:54:41|3.33428
07:54:43|3.33444
07:54:44|3.33313
07:54:45|3.33263
07:54:46|3.33319
07:54:47|3.33319
07:54:48|3.33516
07:54:49|3.33512
07:54:50|3.33543
07:54:51|3.33454
07:54:52|3.33454
07:54:54|3.33454
07:54:55|3.33512
07:54:55|3.33512
07:54:57|3.33506
07:54:58|3.33506
07:54:58|3.33506
07:55:00|3.33506
07:55:00|3.33673
07:55:02|3.33676
07:55:03|3.33725
07:55:04|3.33706
07:55:06|3.33707
07:55:06|3.33726
07:55:07|3.33781
07:55:08|3.33781
07:55:09|3.33781
07:55:11|3.33728
07:55:12|3.33613
07:55:13|3.32807
07:55:14|3.32701
07:55:15|3.3265
07:55:16|3.3288
07:55:18|3.32787
07:55:18|3.32735
07:55:19|3.33075
07:55:20|3.33169
07:55:21|3.33169
07:55:22|3.33169
07:55:23|3.32588
07:55:25|3.32635
07:55:26|3.32702
07:55:27|3.32702
07:55:28|3.32625
07:55:29|3.32625
07:55:30|3.32681
07:55:31|3.32866
07:55:31|3.32866
07:55:33|3.32866
07:55:33|3.32866
07:55:35|3.32882
07:55:36|3.32949
07:55:37|3.32949
07:55:38|3.32094
07:55:39|3.31989
07:55:40|3.3203
07:55:41|3.32059
07:55:43|3.32053
07:55:43|3.32124
07:55:44|3.32077
07:55:45|3.32056
07:55:46|3.32002
07:55:47|3.319
07:55:49|3.319
07:55:49|3.32139
07:55:51|3.321
07:55:51|3.32066
07:55:53|3.32057
07:55:53|3.32269
07:55:55|3.32269
07:55:56|3.3227
07:55:57|3.32368
07:55:58|3.32419
07:55:58|3.323
07:56:00|3.32386
07:56:01|3.32111
07:56:02|3.32221
07:56:03|3.32822
07:56:03|3.32701
07:56:05|3.32627
07:56:06|3.32708
07:56:07|3.32767
07:56:07|3.3275
07:56:08|3.32671
07:56:11|3.32816
07:56:11|3.32816
07:56:12|3.32816
07:56:14|3.32816
07:56:15|3.32571
07:56:16|3.32571
07:56:17|3.32571
07:56:18|3.32571
07:56:20|3.32553
07:56:20|3.32497
07:56:22|3.32497
07:56:23|3.32357
07:56:24|3.32352
07:56:26|3.32329
07:56:26|3.32329
07:56:27|3.32329
07:56:28|3.32249
07:56:29|3.32249
07:56:30|3.32441
07:56:31|3.32601
07:56:32|3.3253
07:56:33|3.32539
07:56:34|3.32539
07:56:35|3.32549
07:56:37|3.32526
07:56:38|3.32428
07:56:39|3.32422
07:56:40|3.32451
07:56:41|3.32451
07:56:42|3.32452
07:56:43|3.32427
07:56:45|3.32505
07:56:45|3.32452
07:56:46|3.32452
07:56:48|3.32465
07:56:49|3.32481
07:56:50|3.32481
07:56:51|3.32437
07:56:52|3.32334
07:56:53|3.32449
07:56:55|3.32366
07:56:56|3.32357
07:56:56|3.32357
07:56:57|3.32367
07:56:59|3.32341
07:56:59|3.32264
07:57:01|3.32264
07:57:01|3.32264
07:57:03|3.32311
07:57:04|3.32319
07:57:04|3.32281
07:57:05|3.3232
07:57:07|3.32264
07:57:07|3.32329
07:57:09|3.32228
07:57:10|3.3219
07:57:11|3.3219
07:57:12|3.32279
07:57:13|3.32279
07:57:15|3.32271
07:57:15|3.32271
07:57:17|3.32271
07:57:17|3.32152
07:57:19|3.32154
07:57:21|3.3221
07:57:21|3.3219
07:57:23|3.32219
07:57:23|3.3221
07:57:25|3.3221
07:57:25|3.32201
07:57:27|3.32201
07:57:28|3.32328
07:57:28|3.32354
07:57:30|3.32354
07:57:31|3.32353
07:57:32|3.32353
07:57:33|3.32418
07:57:34|3.32418
07:57:36|3.32467
07:57:37|3.32467
07:57:38|3.32353
07:57:39|3.32457
07:57:40|3.32498
07:57:41|3.32498
07:57:43|3.32398
07:57:43|3.32197
07:57:45|3.32197
07:57:46|3.32205
07:57:47|3.3225
07:57:48|3.32176
07:57:49|3.32242
07:57:50|3.322
07:57:52|3.32313
07:57:52|3.32381
07:57:53|3.32349
07:57:54|3.32305
07:57:56|3.32305
07:57:57|3.32305
07:57:58|3.32382
07:57:59|3.32347
07:58:00|3.32347
07:58:01|3.32347
07:58:02|3.32308
07:58:03|3.32338
07:58:04|3.32347
07:58:05|3.32347
07:58:06|3.32347
07:58:07|3.32347
07:58:09|3.32455
07:58:10|3.32526
07:58:10|3.32577
07:58:12|3.32577
07:58:13|3.32577
07:58:15|3.32597
07:58:16|3.32597
07:58:16|3.32577
07:58:17|3.32412
07:58:19|3.32358
07:58:21|3.32358
07:58:21|3.32358
07:58:23|3.32358
07:58:23|3.32358
07:58:24|3.3239
07:58:26|3.32463
07:58:28|3.32347
07:58:28|3.32347
07:58:30|3.32347
07:58:31|3.32347
07:58:32|3.32512
07:58:33|3.32576
07:58:34|3.32576
07:58:34|3.32482
07:58:35|3.32482
07:58:36|3.32456
07:58:38|3.32499
07:58:39|3.32558
07:58:40|3.32558
07:58:41|3.32302
07:58:43|3.32357
07:58:43|3.32357
07:58:44|3.32357
07:58:45|3.32357
07:58:46|3.32312
07:58:48|3.32312
07:58:49|3.32312
07:58:49|3.32344
07:58:50|3.32506
07:58:52|3.32506
07:58:53|3.32506
07:58:54|3.32506
07:58:55|3.32506
07:58:56|3.32515
07:58:57|3.32577
07:58:58|3.32576
07:58:59|3.32522
07:59:00|3.32541
07:59:02|3.32541
07:59:03|3.32541
07:59:03|3.32541
07:59:04|3.32541
07:59:06|3.32416
07:59:07|3.32416
07:59:08|3.32458
07:59:09|3.32423
07:59:10|3.3239
07:59:11|3.3239
07:59:12|3.32353
07:59:13|3.32353
07:59:14|3.32373
07:59:16|3.32341
07:59:17|3.32352
07:59:17|3.32352
07:59:18|3.32422
07:59:20|3.32373
07:59:21|3.32373
07:59:22|3.32414
07:59:23|3.32414
07:59:24|3.32414
07:59:25|3.32382
07:59:27|3.32328
07:59:28|3.32328
07:59:28|3.32425
07:59:29|3.32425
07:59:30|3.32425
07:59:31|3.32425
07:59:32|3.32425
07:59:34|3.32425
07:59:35|3.32495
07:59:35|3.32545
07:59:36|3.32465
07:59:37|3.32465
07:59:38|3.32465
07:59:39|3.32481
07:59:41|3.32481
07:59:41|3.32514
07:59:43|3.32515
07:59:44|3.32515
07:59:46|3.32515
07:59:47|3.32519
07:59:47|3.32519
07:59:48|3.32519
07:59:50|3.32576
07:59:50|3.32576
07:59:52|3.32698
07:59:53|3.32698
07:59:53|3.32698
07:59:55|3.32586
07:59:55|3.32586
07:59:56|3.32519
07:59:57|3.32519
07:59:59|3.32519
08:00:00|3.32373
08:00:01|3.32583
08:00:02|3.32583
08:00:03|3.32583
08:00:04|3.32503
08:00:05|3.32546
08:00:06|3.32546
08:00:08|3.32601
08:00:09|3.32607
08:00:10|3.32659
08:00:11|3.32659
08:00:11|3.32659
08:00:13|3.32587
08:00:14|3.32668
08:00:15|3.32583
08:00:16|3.32501
08:00:17|3.32501
08:00:18|3.32235
08:00:19|3.32439
08:00:20|3.32439
08:00:21|3.32439
08:00:22|3.32347
08:00:23|3.32347
08:00:24|3.32173
08:00:25|3.3224
08:00:26|3.3224
08:00:27|3.32268
08:00:28|3.32268
08:00:30|3.32267
08:00:31|3.32172
08:00:31|3.32158
08:00:33|3.32158
08:00:33|3.32158
08:00:35|3.32101
08:00:35|3.3195
08:00:37|3.32072
08:00:37|3.3208
08:00:39|3.32216
08:00:39|3.32229
08:00:40|3.32242
08:00:42|3.32242
08:00:42|3.32196
08:00:44|3.32121
08:00:44|3.32121
08:00:46|3.32201
08:00:46|3.32201
08:00:48|3.32108
08:00:49|3.32111
08:00:50|3.32111
08:00:51|3.32086
08:00:52|3.32187
08:00:52|3.32143
08:00:54|3.32197
08:00:55|3.32367
08:00:55|3.32365
08:00:57|3.32462
08:00:57|3.32462
08:00:58|3.32462
08:01:00|3.32453
08:01:00|3.32545
08:01:02|3.32545
08:01:02|3.32547
08:01:03|3.32547
08:01:05|3.32547
08:01:05|3.32547
08:01:06|3.32407
08:01:08|3.32415
08:01:09|3.32414
08:01:09|3.32414
08:01:11|3.32414
08:01:11|3.32414
08:01:12|3.32354
08:01:14|3.32355
08:01:14|3.32327
08:01:16|3.32101
08:01:18|3.32083
08:01:19|3.32082
08:01:20|3.32175
08:01:21|3.32176
08:01:22|3.32176
08:01:23|3.32175
08:01:25|3.32103
08:01:26|3.32103
08:01:27|3.32354
08:01:28|3.32404
08:01:29|3.32404
08:01:30|3.32404
08:01:31|3.32356
08:01:32|3.32357
08:01:33|3.32301
08:01:34|3.32301
08:01:35|3.32301
08:01:37|3.32191
08:01:38|3.32123
08:01:40|3.32121
08:01:40|3.32165
08:01:41|3.32188
08:01:42|3.32184
08:01:43|3.32244
08:01:44|3.32238
08:01:45|3.32238
08:01:46|3.32238
08:01:48|3.32181
08:01:49|3.32321
08:01:50|3.32229
08:01:52|3.32229
08:01:52|3.32229
08:01:53|3.32229
08:01:54|3.32249
08:01:55|3.32249
08:01:56|3.32327
08:01:57|3.32326
08:01:58|3.32274
08:01:59|3.32196
08:02:00|3.32198
08:02:01|3.32198
08:02:02|3.32198
08:02:03|3.32196
08:02:04|3.3221
08:02:05|3.3221
08:02:06|3.32277
08:02:07|3.3215
08:02:08|3.32229
08:02:09|3.32348
08:02:10|3.32361
08:02:11|3.32347
08:02:13|3.32217
08:02:14|3.32375
08:02:15|3.32385
08:02:16|3.32385
08:02:17|3.32385
08:02:18|3.32406
08:02:20|3.32383
08:02:21|3.32355
08:02:23|3.32357
08:02:23|3.32357
08:02:24|3.32357
08:02:25|3.3272
08:02:26|3.32638
08:02:27|3.32638
08:02:28|3.32638
08:02:30|3.32641
08:02:31|3.32618
08:02:32|3.32672
08:02:34|3.32672
08:02:34|3.32672
08:02:35|3.32787
08:02:36|3.32756
08:02:37|3.32948
08:02:39|3.32999
08:02:39|3.32999
08:02:41|3.33
08:02:42|3.33048
08:02:42|3.33048
08:02:44|3.33049
08:02:45|3.33086
08:02:46|3.33112
08:02:47|3.33106
08:02:48|3.33131
08:02:49|3.33131
08:02:51|3.32911
08:02:51|3.32844
08:02:52|3.32877
08:02:53|3.32901
08:02:54|3.32901
08:02:55|3.32981
08:02:56|3.32981
08:02:57|3.33015
08:02:58|3.32915
08:02:59|3.33132
08:03:00|3.33132
08:03:01|3.3303
08:03:02|3.3303
08:03:03|3.33003
08:03:04|3.33003
08:03:05|3.33094
08:03:06|3.33149
08:03:08|3.331
08:03:09|3.331
08:03:11|3.33171
08:03:11|3.33076
08:03:12|3.33069
08:03:13|3.32946
08:03:14|3.32946
08:03:15|3.32914
08:03:16|3.33124
08:03:18|3.33124
08:03:19|3.33124
08:03:20|3.33091
08:03:22|3.33209
08:03:23|3.3321
08:03:24|3.3321
08:03:25|3.33196
08:03:26|3.33204
08:03:27|3.32984
08:03:28|3.32981
08:03:30|3.33086
08:03:31|3.32903
08:03:33|3.32967
08:03:33|3.32967
08:03:34|3.3299
08:03:35|3.32899
08:03:36|3.32826
08:03:38|3.32749
08:03:39|3.32749
08:03:40|3.32861
08:03:41|3.32917
08:03:41|3.32917
08:03:43|3.32917
08:03:44|3.32826
08:03:45|3.32825
08:03:46|3.32825
08:03:47|3.32825
08:03:48|3.32825
08:03:50|3.32825
08:03:50|3.32825
08:03:51|3.32762
08:03:52|3.32762
08:03:53|3.32762
08:03:54|3.32762
08:03:56|3.32762
08:03:56|3.32763
08:03:58|3.32763
08:03:59|3.3292
08:04:00|3.32964
08:04:01|3.32963
08:04:02|3.32936
08:04:02|3.32926
08:04:04|3.32926
08:04:05|3.32926
08:04:06|3.32926
08:04:08|3.32991
08:04:08|3.33098
08:04:09|3.33098
08:04:10|3.33085
08:04:12|3.33063
08:04:13|3.33063
08:04:14|3.33063
08:04:15|3.33063
08:04:16|3.33064
08:04:16|3.33064
08:04:18|3.32954
08:04:19|3.32954
08:04:20|3.3308
08:04:22|3.33103
08:04:22|3.33152
08:04:23|3.33167
08:04:25|3.33172
08:04:25|3.33172
08:04:28|3.32997
08:04:28|3.33001
08:04:29|3.33032
08:04:31|3.32995
08:04:32|3.33097
08:04:33|3.33117
08:04:34|3.33117
08:04:35|3.33196
08:04:36|3.33196
08:04:37|3.33196
08:04:39|3.3317
08:04:39|3.331
08:04:40|3.331
08:04:41|3.33102
08:04:42|3.33102
08:04:43|3.3313
08:04:44|3.3313
08:04:45|3.33109
08:04:46|3.33109
08:04:47|3.33109
08:04:48|3.33109
08:04:49|3.33109
08:04:50|3.33103
08:04:51|3.33103
08:04:52|3.33152
08:04:53|3.33151
08:04:54|3.33109
08:04:55|3.331
08:04:56|3.33101
08:04:57|3.33263
08:04:58|3.3332
08:04:59|3.3332
08:05:00|3.33188
08:05:01|3.33188
08:05:02|3.3327
08:05:03|3.33352
08:05:04|3.33373
08:05:05|3.3332
08:05:06|3.3332
08:05:07|3.33382
08:05:09|3.33337
08:05:10|3.33337
08:05:11|3.33338
08:05:12|3.33223
08:05:13|3.33328
08:05:14|3.33328
08:05:15|3.33328
08:05:15|3.33356
08:05:17|3.33391
08:05:18|3.334
08:05:19|3.33256
08:05:21|3.33342
08:05:21|3.33342
08:05:23|3.33342
08:05:24|3.33397
08:05:26|3.33397
08:05:27|3.33408
08:05:28|3.33408
08:05:29|3.33408
08:05:30|3.33408
08:05:31|3.33408
08:05:32|3.33408
08:05:33|3.33493
08:05:34|3.33494
08:05:35|3.335
08:05:36|3.335
08:05:37|3.335
08:05:39|3.335
08:05:40|3.33501
08:05:41|3.33532
08:05:42|3.33475
08:05:43|3.33474
08:05:44|3.33253
08:05:45|3.33253
08:05:46|3.33367
08:05:48|3.33476
08:05:49|3.33476
08:05:49|3.33476
08:05:51|3.33476
08:05:52|3.335
08:05:53|3.335
08:05:54|3.335
08:05:55|3.335
08:05:56|3.33365
08:05:57|3.33304
08:05:59|3.33403
08:05:59|3.33431
08:06:00|3.33431
08:06:01|3.33424
08:06:03|3.3342
08:06:04|3.33369
08:06:05|3.33369
08:06:06|3.3357
08:06:08|3.33531
08:06:08|3.33531
08:06:10|3.33547
08:06:11|3.3343
08:06:11|3.3343
08:06:13|3.3342
08:06:14|3.3343
08:06:15|3.33342
08:06:15|3.33342
08:06:16|3.33342
08:06:18|3.33503
08:06:18|3.33447
08:06:20|3.3335
08:06:20|3.33437
08:06:22|3.33437
08:06:23|3.33437
08:06:24|3.33526
08:06:25|3.33526
08:06:25|3.33507
08:06:26|3.33543
08:06:28|3.33503
08:06:28|3.33503
08:06:30|3.33431
08:06:31|3.33431
08:06:32|3.33431
08:06:33|3.33575
08:06:35|3.33563
08:06:36|3.33517
08:06:36|3.33517
08:06:38|3.33517
08:06:39|3.33522
08:06:40|3.33532
08:06:41|3.33532
08:06:41|3.33532
08:06:43|3.33546
08:06:43|3.33546
08:06:45|3.33558
08:06:46|3.33554
08:06:47|3.33549
08:06:48|3.33549
08:06:50|3.33549
08:06:50|3.33549
08:06:52|3.33529
08:06:52|3.33583
08:06:54|3.33583
08:06:55|3.33573
08:06:56|3.33601
08:06:57|3.33608
08:06:58|3.33608
08:06:59|3.33575
08:07:00|3.3354
08:07:01|3.33655
08:07:02|3.33656
08:07:04|3.33716
08:07:05|3.33716
08:07:06|3.33781
08:07:07|3.33752
08:07:08|3.33752
08:07:09|3.33795
08:07:10|3.3375
08:07:12|3.33733
08:07:13|3.33793
08:07:13|3.33806
08:07:14|3.33677
08:07:16|3.33677
08:07:16|3.33831
08:07:17|3.33872
08:07:18|3.33844
08:07:20|3.33844
08:07:20|3.33844
08:07:22|3.33844
08:07:23|3.33843
08:07:24|3.33832
08:07:26|3.33832
08:07:27|3.33832
08:07:28|3.33832
08:07:28|3.33832
08:07:29|3.33832
08:07:31|3.33832
08:07:31|3.33831
08:07:33|3.338
08:07:35|3.33806
08:07:36|3.33806
08:07:37|3.33806
08:07:38|3.33806
08:07:39|3.33806
08:07:40|3.33765
08:07:42|3.33818
08:07:43|3.33801
08:07:44|3.33742
08:07:45|3.33782
08:07:46|3.33782
08:07:47|3.33774
08:07:48|3.33781
08:07:49|3.33831
08:07:50|3.33831
08:07:51|3.33831
08:07:52|3.33831
08:07:53|3.33677
08:07:54|3.33677
08:07:55|3.33657
08:07:56|3.33598
08:07:57|3.33625
08:07:58|3.33625
08:07:59|3.33696
08:08:00|3.33696
08:08:01|3.33677
08:08:02|3.3364
08:08:03|3.33714
08:08:04|3.33719
08:08:05|3.33799
08:08:06|3.33799
08:08:07|3.33799
08:08:08|3.33713
08:08:09|3.33713
08:08:10|3.33714
08:08:11|3.3367
08:08:12|3.3367
08:08:13|3.3367
08:08:14|3.33671
08:08:15|3.3367
08:08:16|3.3367
08:08:17|3.33671
08:08:18|3.3367
08:08:19|3.33679
08:08:20|3.3367
08:08:21|3.3367
08:08:23|3.33607
08:08:23|3.33578
08:08:24|3.33531
08:08:25|3.33618
08:08:27|3.33547
08:08:28|3.33702
08:08:29|3.33762
08:08:30|3.33765
08:08:31|3.33831
08:08:32|3.33843
08:08:33|3.33841
08:08:34|3.33806
08:08:35|3.33806
08:08:36|3.33806
08:08:37|3.3383
08:08:38|3.3383
08:08:39|3.33764
08:08:41|3.33764
08:08:42|3.3378
08:08:43|3.3378
08:08:44|3.33909
08:08:45|3.33909
08:08:46|3.34047
08:08:47|3.34047
08:08:48|3.34013
08:08:49|3.34022
08:08:50|3.34006
08:08:51|3.34006
08:08:52|3.33932
08:08:54|3.33932
08:08:55|3.33932
08:08:55|3.33932
08:08:57|3.33932
08:08:58|3.33932
08:09:00|3.3387
08:09:00|3.33871
08:09:01|3.33871
08:09:02|3.33942
08:09:03|3.33965
08:09:05|3.33998
08:09:06|3.33961
08:09:07|3.33845
08:09:07|3.33845
08:09:09|3.33827
08:09:09|3.33826
08:09:11|3.33826
08:09:12|3.33826
08:09:13|3.33804
08:09:14|3.33871
08:09:15|3.33936
08:09:16|3.33946
08:09:17|3.33954
08:09:18|3.33954
08:09:18|3.33948
08:09:20|3.33948
08:09:21|3.33948
08:09:22|3.33985
08:09:22|3.33986
08:09:24|3.33986
08:09:26|3.33985
08:09:26|3.33986
08:09:27|3.33961
08:09:28|3.33961
08:09:29|3.33961
08:09:30|3.3396
08:09:31|3.33911
08:09:32|3.33942
08:09:33|3.33943
08:09:34|3.33943
08:09:35|3.33943
08:09:37|3.33883
08:09:38|3.3386
08:09:38|3.33903
08:09:40|3.33876
08:09:42|3.33979
08:09:42|3.33979
08:09:43|3.33986
08:09:44|3.33986
08:09:45|3.34
08:09:47|3.34
08:09:48|3.34
08:09:49|3.33999
08:09:51|3.34057
08:09:51|3.33962
08:09:52|3.34028
08:09:53|3.34028
08:09:54|3.34028
08:09:55|3.34051
08:09:57|3.34051
08:09:58|3.34026
08:09:58|3.33972
08:10:00|3.33968
08:10:01|3.33968
08:10:02|3.33849
08:10:03|3.34007
08:10:04|3.34007
08:10:04|3.34008
08:10:06|3.34008
08:10:08|3.34002
08:10:08|3.33911
08:10:09|3.33911
08:10:10|3.33877
08:10:11|3.33877
08:10:12|3.33868
08:10:13|3.33868
08:10:14|3.33867
08:10:15|3.33828
08:10:16|3.33868
08:10:17|3.33868
08:10:18|3.33946
08:10:19|3.33992
08:10:20|3.33992
08:10:21|3.34023
08:10:22|3.33992
08:10:24|3.33992
08:10:25|3.33992
08:10:27|3.33892
08:10:28|3.33893
08:10:29|3.33893
08:10:31|3.33942
08:10:31|3.33942
08:10:33|3.33942
08:10:34|3.33942
08:10:35|3.33942
08:10:36|3.33942
08:10:37|3.33942
08:10:39|3.33893
08:10:39|3.33992
08:10:40|3.33916
08:10:41|3.33868
08:10:42|3.33868
08:10:43|3.33872
08:10:45|3.33872
08:10:47|3.33942
08:10:47|3.33942
08:10:48|3.3393
08:10:49|3.3393
08:10:50|3.33878
08:10:51|3.33878
08:10:52|3.33878
08:10:53|3.33924
08:10:54|3.33852
08:10:56|3.33836
08:10:57|3.33836
08:10:58|3.33899
08:10:58|3.33883
08:11:00|3.33865
08:11:01|3.33924
08:11:02|3.33812
08:11:03|3.33812
08:11:04|3.33812
08:11:05|3.33786
08:11:05|3.33751
08:11:08|3.34008
08:11:08|3.34001
08:11:09|3.33934
08:11:10|3.33934
08:11:11|3.33916
08:11:12|3.33838
08:11:13|3.33668
08:11:14|3.33704
08:11:15|3.33744
08:11:16|3.33735
08:11:17|3.33505
08:11:18|3.33574
08:11:19|3.33669
08:11:20|3.33568
08:11:22|3.33843
08:11:23|3.33843
08:11:23|3.33848
08:11:26|3.33884
08:11:26|3.33779
08:11:27|3.33794
08:11:29|3.33812
08:11:30|3.33812
08:11:31|3.33809
08:11:32|3.33842
08:11:34|3.33963
08:11:34|3.33999
08:11:35|3.33848
08:11:37|3.33966
08:11:38|3.33966
08:11:38|3.33966
08:11:41|3.33918
08:11:42|3.33834
08:11:43|3.33834
08:11:45|3.33752
08:11:45|3.33709
08:11:47|3.33709
08:11:47|3.33717
08:11:48|3.33717
08:11:49|3.33717
08:11:50|3.33717
08:11:51|3.33713
08:11:53|3.33753
08:11:54|3.33753
08:11:55|3.33752
08:11:56|3.33752
08:11:57|3.33804
08:11:58|3.33873
08:11:59|3.33873
08:12:00|3.33779
08:12:01|3.33716
08:12:03|3.33632
08:12:04|3.33624
08:12:04|3.33623
08:12:06|3.33623
08:12:07|3.33623
08:12:08|3.33623
08:12:08|3.33566
08:12:09|3.33566
08:12:10|3.3343
08:12:11|3.33515
08:12:12|3.33509
08:12:13|3.33422
08:12:15|3.33392
08:12:16|3.33392
08:12:17|3.33392
08:12:18|3.33496
08:12:18|3.33539
08:12:20|3.3354
08:12:21|3.3354
08:12:22|3.3354
08:12:23|3.3354
08:12:23|3.33538
08:12:25|3.33447
08:12:25|3.33481
08:12:26|3.33446
08:12:27|3.33412
08:12:28|3.33412
08:12:30|3.33394
08:12:31|3.33338
08:12:32|3.33304
08:12:34|3.33445
08:12:34|3.33445
08:12:36|3.33443
08:12:37|3.33442
08:12:38|3.33443
08:12:38|3.33418
08:12:39|3.33417
08:12:41|3.33414
08:12:41|3.33414
08:12:43|3.33414
08:12:44|3.33445
08:12:45|3.33485
08:12:46|3.3351
08:12:47|3.3351
08:12:48|3.3351
08:12:49|3.33485
08:12:50|3.33439
08:12:52|3.33417
08:12:53|3.3342
08:12:53|3.33415
08:12:55|3.33415
08:12:56|3.33415
08:12:57|3.33415
08:12:58|3.33415
08:12:59|3.33415
08:13:00|3.33415
08:13:01|3.33415
08:13:02|3.33415
08:13:03|3.33415
08:13:04|3.33415
08:13:06|3.33415
08:13:06|3.33439
08:13:07|3.33438
08:13:08|3.33438
08:13:09|3.33438
08:13:11|3.33438
08:13:11|3.33441
08:13:12|3.33475
08:13:13|3.33354
08:13:14|3.33254
08:13:15|3.33254
08:13:17|3.33273
08:13:17|3.33309
08:13:19|3.33228
08:13:19|3.33228
08:13:21|3.33228
08:13:22|3.33227
08:13:22|3.33221
08:13:24|3.33198
08:13:24|3.33132
08:13:25|3.33169
08:13:26|3.33169
08:13:28|3.32786
08:13:29|3.32934
08:13:30|3.3289
08:13:31|3.3289
08:13:32|3.32896
08:13:33|3.32951
08:13:34|3.32954
08:13:35|3.32973
08:13:36|3.32953
08:13:37|3.32953
08:13:38|3.32953
08:13:39|3.3287
08:13:40|3.329
08:13:41|3.32947
08:13:42|3.32947
08:13:43|3.32953
08:13:44|3.33018
08:13:45|3.33018
08:13:46|3.33007
08:13:47|3.32974
08:13:48|3.32923
08:13:49|3.32923
08:13:50|3.32923
08:13:51|3.32972
08:13:52|3.33049
08:13:53|3.33049
08:13:54|3.33049
08:13:55|3.33049
08:13:56|3.33002
08:13:57|3.33002
08:13:58|3.33002
08:13:59|3.33002
08:14:00|3.33201
08:14:01|3.33124
08:14:03|3.33166
08:14:03|3.33309
08:14:04|3.33296
08:14:06|3.33359
08:14:06|3.33359
08:14:07|3.33382
08:14:08|3.33374
08:14:09|3.33437
08:14:10|3.33438
08:14:11|3.33437
08:14:13|3.33398
08:14:13|3.33492
08:14:14|3.33492
08:14:16|3.33518
08:14:17|3.33502
08:14:18|3.33502
08:14:19|3.33502
08:14:20|3.33459
08:14:21|3.33404
08:14:23|3.33404
08:14:23|3.33448
08:14:24|3.33448
08:14:26|3.33449
08:14:27|3.33448
08:14:27|3.33448
08:14:28|3.33405
08:14:30|3.33404
08:14:31|3.33368
08:14:32|3.33368
08:14:34|3.33359
08:14:36|3.33378
08:14:37|3.3332
08:14:38|3.3332
08:14:39|3.33277
08:14:40|3.33278
08:14:40|3.3333
08:14:41|3.33355
08:14:43|3.33682
08:14:45|3.3354
08:14:45|3.33584
08:14:46|3.33585
08:14:47|3.33682
08:14:48|3.33682
08:14:49|3.33752
08:14:50|3.3374
08:14:51|3.33635
08:14:53|3.33697
08:14:54|3.33751
08:14:55|3.33751
08:14:55|3.33751
08:14:57|3.33712
08:14:58|3.33767
08:14:59|3.33767
08:15:01|3.33768
08:15:01|3.33768
08:15:02|3.33849
08:15:03|3.33849
08:15:04|3.34074
08:15:05|3.34039
08:15:06|3.34128
08:15:07|3.34123
08:15:08|3.34102
08:15:09|3.34191
08:15:10|3.34199
08:15:11|3.34199
08:15:12|3.342
08:15:13|3.34209
08:15:15|3.3421
08:15:15|3.34279
08:15:16|3.34279
08:15:17|3.34283
08:15:18|3.34284
08:15:19|3.34283
08:15:20|3.34278
08:15:21|3.3421
08:15:22|3.34318
08:15:23|3.34319
08:15:24|3.34318
08:15:25|3.34318
08:15:27|3.34284
08:15:28|3.34284
08:15:28|3.34309
08:15:31|3.34326
08:15:31|3.34326
08:15:32|3.34335
08:15:34|3.34413
08:15:34|3.34351
08:15:36|3.34351
08:15:37|3.34386
08:15:39|3.3447
08:15:39|3.34491
08:15:40|3.34478
08:15:41|3.34468
08:15:42|3.34468
08:15:44|3.34448
08:15:45|3.34474
08:15:47|3.34514
08:15:47|3.3455
08:15:48|3.34576
08:15:49|3.34514
08:15:50|3.34418
08:15:51|3.34446
08:15:52|3.34433
08:15:53|3.34393
08:15:54|3.34393
08:15:55|3.34424
08:15:56|3.34393
08:15:57|3.34283
08:15:58|3.342
08:15:59|3.34108
08:16:00|3.34102
08:16:01|3.34177
08:16:03|3.34194
08:16:03|3.34114
08:16:04|3.34209
08:16:05|3.34306
08:16:06|3.34326
08:16:07|3.34292
08:16:08|3.34497
08:16:09|3.34577
08:16:10|3.34483
08:16:11|3.34483
08:16:12|3.34471
08:16:13|3.34582
08:16:14|3.34556
08:16:15|3.34568
08:16:16|3.34567
08:16:17|3.34544
08:16:18|3.34528
08:16:19|3.34596
08:16:20|3.34552
08:16:21|3.34552
08:16:22|3.34601
08:16:23|3.34601
08:16:25|3.34528
08:16:25|3.34562
08:16:26|3.34562
08:16:27|3.34528
08:16:28|3.34511
08:16:30|3.34486
08:16:30|3.34486
08:16:32|3.34485
08:16:34|3.34489
08:16:34|3.34538
08:16:36|3.3456
08:16:37|3.34507
08:16:38|3.34514
08:16:39|3.34538
08:16:40|3.34504
08:16:41|3.345
08:16:42|3.34541
08:16:43|3.34641
08:16:45|3.3459
08:16:46|3.3459
08:16:47|3.34628
08:16:48|3.34615
08:16:48|3.34614
08:16:49|3.3462
08:16:51|3.3457
08:16:51|3.34604
08:16:53|3.34603
08:16:54|3.34627
08:16:55|3.34642
08:16:56|3.34507
08:16:57|3.3449
08:16:57|3.34489
08:16:58|3.34554
08:16:59|3.34507
08:17:00|3.34539
08:17:01|3.34539
08:17:02|3.34516
08:17:03|3.34542
08:17:04|3.34533
08:17:05|3.34543
08:17:06|3.34548
08:17:08|3.34582
08:17:08|3.34602
08:17:10|3.34602
08:17:10|3.34605
08:17:12|3.34604
08:17:13|3.34604
08:17:13|3.34597
08:17:15|3.3459
08:17:15|3.34591
08:17:16|3.34591
08:17:17|3.3459
08:17:18|3.34566
08:17:20|3.34489
08:17:20|3.34481
08:17:21|3.34481
08:17:23|3.34577
08:17:25|3.34536
08:17:25|3.3486
08:17:27|3.34861
08:17:28|3.34877
08:17:29|3.34868
08:17:30|3.3495
08:17:32|3.35107
08:17:33|3.35277
08:17:34|3.35355
08:17:35|3.35573
08:17:36|3.35813
08:17:37|3.35887
08:17:38|3.35989
08:17:39|3.36007
08:17:40|3.36072
08:17:41|3.36121
08:17:42|3.3586
08:17:43|3.35854
08:17:45|3.35717
08:17:46|3.35707
08:17:46|3.3559
08:17:48|3.35567
08:17:49|3.354
08:17:50|3.3546
08:17:51|3.35574
08:17:52|3.35658
08:17:53|3.35685
08:17:54|3.35656
08:17:55|3.35603
08:17:56|3.35481
08:17:57|3.3549
08:17:58|3.35268
08:17:59|3.35268
08:18:00|3.35248
08:18:01|3.35569
08:18:02|3.3537
08:18:03|3.35468
08:18:04|3.35361
08:18:05|3.35392
08:18:06|3.35493
08:18:07|3.35579
08:18:08|3.35669
08:18:09|3.35668
08:18:11|3.35518
08:18:11|3.35503
08:18:13|3.35514
08:18:13|3.355
08:18:15|3.355
08:18:15|3.35721
08:18:16|3.35776
08:18:18|3.35777
08:18:19|3.3582
08:18:20|3.35817
08:18:20|3.35751
08:18:22|3.35743
08:18:22|3.35733
08:18:23|3.35424
08:18:25|3.35409
08:18:25|3.35409
08:18:27|3.3565
08:18:28|3.35562
08:18:28|3.3554
08:18:29|3.3554
08:18:30|3.35324
08:18:31|3.35553
08:18:33|3.35589
08:18:34|3.35642
08:18:35|3.35498
08:18:36|3.35543
08:18:37|3.35489
08:18:38|3.35561
08:18:39|3.35519
08:18:41|3.35548
08:18:42|3.35589
08:18:43|3.35502
08:18:44|3.35501
08:18:45|3.35464
08:18:47|3.354
08:18:48|3.3536
08:18:48|3.35333
08:18:50|3.35403
08:18:51|3.3541
08:18:51|3.35159
08:18:52|3.35279
08:18:53|3.35326
08:18:55|3.35326
08:18:56|3.35285
08:18:57|3.35259
08:18:58|3.35141
08:18:59|3.35126
08:19:00|3.35198
08:19:02|3.35241
08:19:03|3.35174
08:19:04|3.35175
08:19:05|3.3513
08:19:06|3.35116
08:19:07|3.3501
08:19:08|3.3505
08:19:10|3.34869
08:19:10|3.3483
08:19:11|3.34848
08:19:13|3.34774
08:19:14|3.34642
08:19:15|3.34444
08:19:16|3.34569
08:19:17|3.34521
08:19:19|3.34446
08:19:19|3.34441
08:19:21|3.3447
08:19:21|3.34351
08:19:23|3.34367
08:19:24|3.34367
08:19:26|3.3439
08:19:26|3.3439
08:19:27|3.3439
08:19:28|3.3439
08:19:29|3.34496
08:19:30|3.34496
08:19:31|3.34496
08:19:32|3.34496
08:19:34|3.34487
08:19:34|3.34479
08:19:37|3.34479
08:19:37|3.34479
08:19:38|3.34743
08:19:39|3.34674
08:19:40|3.34682
08:19:41|3.34615
08:19:42|3.34501
08:19:43|3.34646
08:19:44|3.34719
08:19:45|3.34717
08:19:47|3.34645
08:19:49|3.34646
08:19:49|3.34646
08:19:50|3.34673
08:19:51|3.34554
08:19:52|3.34501
08:19:54|3.34452
08:19:54|3.34452
08:19:56|3.34453
08:19:57|3.34538
08:19:58|3.34571
08:19:59|3.34547
08:20:00|3.34517
08:20:01|3.34518
08:20:02|3.34517
08:20:04|3.34518
08:20:05|3.34517
08:20:07|3.34354
08:20:08|3.34396
08:20:08|3.344
08:20:10|3.34401
08:20:11|3.34401
08:20:12|3.34401
08:20:13|3.34465
08:20:14|3.34411
08:20:15|3.34411
08:20:16|3.34297
08:20:17|3.34263
08:20:18|3.34313
08:20:19|3.34312
08:20:20|3.34277
08:20:21|3.34277
08:20:22|3.34276
08:20:23|3.34327
08:20:24|3.34344
08:20:25|3.34357
08:20:26|3.34429
08:20:28|3.34356
08:20:29|3.34356
08:20:29|3.34317
08:20:31|3.34317
08:20:31|3.34318
08:20:33|3.34267
08:20:34|3.34263
08:20:35|3.34198
08:20:37|3.34115
08:20:37|3.34105
08:20:39|3.3408
08:20:40|3.34023
08:20:41|3.34067
08:20:42|3.34065
08:20:43|3.34206
08:20:44|3.34231
08:20:45|3.34261
08:20:46|3.34348
08:20:47|3.34351
08:20:48|3.34368
08:20:49|3.34369
08:20:50|3.3438
08:20:51|3.345
08:20:52|3.345
08:20:54|3.34571
08:20:54|3.34637
08:20:56|3.34616
08:20:57|3.34636
08:20:58|3.34636
08:20:59|3.34661
08:21:00|3.34662
08:21:01|3.34663
08:21:02|3.3477
08:21:03|3.34746
08:21:04|3.34746
08:21:05|3.34855
08:21:06|3.34864
08:21:07|3.34855
08:21:08|3.34642
08:21:09|3.34634
08:21:10|3.34634
08:21:11|3.34614
08:21:12|3.34571
08:21:14|3.34476
08:21:15|3.34461
08:21:15|3.34444
08:21:17|3.34408
08:21:17|3.34308
08:21:18|3.34253
08:21:20|3.34325
08:21:21|3.34275
08:21:22|3.34325
08:21:23|3.34369
08:21:24|3.34411
08:21:25|3.34394
08:21:26|3.34318
08:21:27|3.34434
08:21:28|3.34532
08:21:29|3.34522
08:21:30|3.34543
08:21:31|3.34551
08:21:32|3.34495
08:21:33|3.34495
08:21:34|3.34464
08:21:35|3.3424
08:21:36|3.34213
08:21:37|3.34278
08:21:38|3.34278
08:21:39|3.34213
08:21:40|3.34213
08:21:41|3.34213
08:21:42|3.34352
08:21:43|3.34213
08:21:44|3.34213
08:21:45|3.34243
08:21:46|3.34225
08:21:47|3.34272
08:21:48|3.34272
08:21:49|3.34293
08:21:51|3.34293
08:21:52|3.34271
08:21:53|3.34232
08:21:55|3.34197
08:21:55|3.34163
08:21:56|3.34159
08:21:57|3.34159
08:21:58|3.34206
08:22:00|3.34271
08:22:01|3.34159
08:22:02|3.34245
08:22:02|3.34222
08:22:03|3.34272
08:22:04|3.34271
08:22:06|3.34271
08:22:07|3.34271
08:22:08|3.34228
08:22:09|3.34203
08:22:10|3.34203
08:22:11|3.34243
08:22:12|3.34273
08:22:13|3.34281
08:22:14|3.34258
08:22:15|3.34216
08:22:16|3.34216
08:22:17|3.34114
08:22:18|3.34159
08:22:19|3.34484
08:22:20|3.34514
08:22:21|3.34481
08:22:22|3.34481
08:22:23|3.34439
08:22:24|3.34364
08:22:25|3.34364
08:22:26|3.34364
08:22:27|3.34364
08:22:28|3.34364
08:22:29|3.34337
08:22:30|3.34261
08:22:31|3.34261
08:22:32|3.34362
08:22:33|3.34499
08:22:34|3.34552
08:22:35|3.34555
08:22:36|3.34555
08:22:38|3.34484
08:22:39|3.34477
08:22:39|3.34476
08:22:40|3.34422
08:22:42|3.34422
08:22:43|3.34376
08:22:43|3.34331
08:22:45|3.34288
08:22:45|3.34288
08:22:47|3.34095
08:22:47|3.34094
08:22:49|3.34066
08:22:49|3.34128
08:22:51|3.34137
08:22:53|3.34127
08:22:54|3.34053
08:22:55|3.34053
08:22:56|3.34169
08:22:57|3.34122
08:22:57|3.34122
08:22:58|3.34176
08:22:59|3.34176
08:23:00|3.34147
08:23:01|3.34147
08:23:02|3.3417
08:23:04|3.34181
08:23:04|3.34204
08:23:05|3.34068
08:23:06|3.34113
08:23:07|3.34097
08:23:09|3.34159
08:23:09|3.34159
08:23:10|3.34145
08:23:11|3.34107
08:23:12|3.34107
08:23:14|3.34107
08:23:15|3.34146
08:23:15|3.34146
08:23:17|3.34158
08:23:17|3.34154
08:23:19|3.34154
08:23:19|3.34154
08:23:20|3.34174
08:23:22|3.34165
08:23:22|3.34295
08:23:23|3.34238
08:23:25|3.34224
08:23:25|3.34224
08:23:27|3.34168
08:23:27|3.34168
08:23:28|3.34168
08:23:29|3.34168
08:23:31|3.34167
08:23:32|3.34155
08:23:32|3.34155
08:23:33|3.34155
08:23:34|3.34154
08:23:36|3.34105
08:23:37|3.34155
08:23:39|3.34155
08:23:39|3.34154
08:23:40|3.34209
08:23:41|3.34209
08:23:42|3.34209
08:23:44|3.34162
08:23:44|3.34161
08:23:45|3.34161
08:23:46|3.34137
08:23:47|3.34137
08:23:49|3.34153
08:23:50|3.34153
08:23:51|3.34153
08:23:52|3.3428
08:23:53|3.34138
08:23:54|3.34137
08:23:56|3.34159
08:23:56|3.34159
08:23:58|3.34174
08:23:59|3.34212
08:24:00|3.34237
08:24:01|3.34237
08:24:02|3.34236
08:24:03|3.34236
08:24:04|3.34236
08:24:05|3.34159
08:24:06|3.34312
08:24:07|3.34174
08:24:08|3.34174
08:24:10|3.3418
08:24:11|3.34159
08:24:12|3.3418
08:24:13|3.3418
08:24:14|3.3418
08:24:15|3.34217
08:24:16|3.34167
08:24:17|3.34167
08:24:18|3.34165
08:24:19|3.34165
08:24:20|3.34155
08:24:21|3.34156
08:24:22|3.34156
08:24:23|3.34202
08:24:24|3.34202
08:24:25|3.34319
08:24:26|3.34319
08:24:27|3.34319
08:24:29|3.34319
08:24:29|3.34319
08:24:30|3.34398
08:24:32|3.34294
08:24:33|3.34321
08:24:34|3.34332
08:24:35|3.34369
08:24:36|3.34368
08:24:37|3.34368
08:24:38|3.34504
08:24:40|3.34344
08:24:41|3.34294
08:24:42|3.34294
08:24:43|3.34309
08:24:44|3.34309
08:24:45|3.34309
08:24:46|3.34309
08:24:47|3.34301
08:24:48|3.34301
08:24:49|3.34298
08:24:50|3.34272
08:24:51|3.34314
08:24:53|3.34296
08:24:53|3.343
08:24:55|3.3431
08:24:57|3.34261
08:24:58|3.3426
08:24:58|3.34236
08:25:00|3.34236
08:25:01|3.34236
08:25:02|3.34236
08:25:03|3.34286
08:25:04|3.34245
08:25:05|3.3431
08:25:07|3.34287
08:25:07|3.34201
08:25:08|3.34282
08:25:09|3.34201
08:25:10|3.34201
08:25:11|3.34202
08:25:12|3.34212
08:25:13|3.34212
08:25:14|3.34224
08:25:15|3.34165
08:25:16|3.34201
08:25:17|3.3421
08:25:18|3.34194
08:25:19|3.3428
08:25:20|3.34322
08:25:21|3.34314
08:25:22|3.34325
08:25:23|3.34323
08:25:24|3.34384
08:25:25|3.34371
08:25:26|3.34371
08:25:27|3.34371
08:25:28|3.34459
08:25:29|3.34504
08:25:30|3.34552
08:25:31|3.34586
08:25:32|3.34611
08:25:33|3.3462
08:25:34|3.34634
08:25:35|3.34673
08:25:36|3.34717
08:25:37|3.34717
08:25:38|3.34716
08:25:39|3.34692
08:25:40|3.34663
08:25:41|3.34664
08:25:42|3.34692
08:25:44|3.34798
08:25:45|3.34885
08:25:45|3.34885
08:25:46|3.34885
08:25:49|3.3489
08:25:49|3.3489
08:25:50|3.34854
08:25:52|3.34848
08:25:53|3.34848
08:25:54|3.34816
08:25:55|3.34837
08:25:56|3.34799
08:25:57|3.34866
08:25:58|3.34834
08:25:59|3.34827
08:26:00|3.34831
08:26:01|3.34831
08:26:02|3.34831
08:26:03|3.34831
08:26:04|3.34739
08:26:05|3.34623
08:26:07|3.34853
08:26:07|3.34853
08:26:08|3.34852
08:26:09|3.34852
08:26:10|3.34852
08:26:11|3.34852
08:26:12|3.34852
08:26:13|3.34878
08:26:14|3.34885
08:26:15|3.34885
08:26:16|3.34889
08:26:17|3.34889
08:26:18|3.34889
08:26:19|3.34643
08:26:20|3.34605
08:26:21|3.34712
08:26:22|3.34747
08:26:23|3.34734
08:26:24|3.34734
08:26:25|3.34734
08:26:26|3.34804
08:26:27|3.34744
08:26:28|3.34793
08:26:29|3.34763
08:26:31|3.34734
08:26:31|3.34701
08:26:33|3.347
08:26:34|3.34619
08:26:35|3.34586
08:26:36|3.34586
08:26:37|3.34591
08:26:38|3.34643
08:26:39|3.34642
08:26:39|3.34626
08:26:42|3.34626
08:26:42|3.34626
08:26:43|3.34672
08:26:45|3.34746
08:26:46|3.34746
08:26:47|3.34746
08:26:48|3.34745
08:26:50|3.34745
08:26:50|3.34745
08:26:51|3.34881
08:26:53|3.34871
08:26:53|3.34796
08:26:55|3.34796
08:26:56|3.34796
08:26:57|3.34757
08:26:57|3.34603
08:26:59|3.34507
08:27:00|3.34569
08:27:01|3.34688
08:27:02|3.34679
08:27:04|3.34646
08:27:04|3.34601
08:27:05|3.345
08:27:07|3.34507
08:27:08|3.34507
08:27:09|3.34473
08:27:10|3.34473
08:27:11|3.34506
08:27:11|3.34708
08:27:13|3.34708
08:27:14|3.34708
08:27:15|3.34696
08:27:15|3.347
08:27:17|3.34691
08:27:18|3.3469
08:27:19|3.3469
08:27:20|3.34543
08:27:22|3.3469
08:27:22|3.3469
08:27:23|3.34754
08:27:24|3.34753
08:27:25|3.34701
08:27:26|3.3469
08:27:27|3.34635
08:27:28|3.34602
08:27:29|3.34602
08:27:30|3.34602
08:27:31|3.34628
08:27:32|3.34631
08:27:33|3.34644
08:27:34|3.34601
08:27:36|3.34601
08:27:36|3.34588
08:27:37|3.34601
08:27:38|3.34601
08:27:39|3.34643
08:27:40|3.34643
08:27:42|3.34621
08:27:43|3.34621
08:27:44|3.34621
08:27:44|3.34621
08:27:46|3.34771
08:27:48|3.34647
08:27:49|3.34601
08:27:50|3.34602
08:27:52|3.346
08:27:52|3.34381
08:27:54|3.34371
08:27:56|3.3437
08:27:56|3.34337
08:27:58|3.34371
08:27:58|3.343
08:27:59|3.34371
08:28:01|3.34371
08:28:02|3.34259
08:28:03|3.34259
08:28:04|3.34234
08:28:05|3.34234
08:28:06|3.34233
08:28:07|3.34233
08:28:08|3.34233
08:28:09|3.34287
08:28:10|3.34435
08:28:12|3.34395
08:28:12|3.34395
08:28:14|3.34395
08:28:15|3.34395
08:28:16|3.34395
08:28:17|3.34444
08:28:19|3.34337
08:28:19|3.34337
08:28:21|3.34406
08:28:22|3.34437
08:28:23|3.34394
08:28:24|3.34405
08:28:25|3.34414
08:28:26|3.34316
08:28:27|3.34316
08:28:28|3.34314
08:28:29|3.34329
08:28:30|3.34398
08:28:31|3.34304
08:28:32|3.34304
08:28:33|3.34305
08:28:34|3.34305
08:28:35|3.34304
08:28:36|3.34304
08:28:37|3.34304
08:28:38|3.34305
08:28:39|3.34304
08:28:40|3.34279
08:28:41|3.342
08:28:42|3.342
08:28:44|3.342
08:28:45|3.34421
08:28:45|3.34416
08:28:46|3.34423
08:28:48|3.34409
08:28:48|3.34409
08:28:50|3.34365
08:28:51|3.34306
08:28:51|3.34306
08:28:53|3.34306
08:28:54|3.34306
08:28:55|3.34338
08:28:56|3.34338
08:28:58|3.34435
08:28:59|3.34436
08:28:59|3.34338
08:29:01|3.34338
08:29:02|3.34338
08:29:04|3.34338
08:29:05|3.34338
08:29:06|3.34338
08:29:06|3.34401
08:29:08|3.34401
08:29:09|3.34348
08:29:11|3.34351
08:29:12|3.34351
08:29:12|3.34351
08:29:13|3.34346
08:29:15|3.34345
08:29:16|3.34345
08:29:17|3.34345
08:29:18|3.34485
08:29:19|3.34485
08:29:20|3.34404
08:29:21|3.34539
08:29:22|3.34539
08:29:23|3.34539
08:29:24|3.34539
08:29:25|3.34539
08:29:26|3.34456
08:29:27|3.34456
08:29:28|3.34679
08:29:29|3.34718
08:29:30|3.34718
08:29:31|3.34718
08:29:32|3.34718
08:29:33|3.34638
08:29:34|3.34638
08:29:35|3.34638
08:29:36|3.34575
08:29:37|3.34533
08:29:38|3.34397
08:29:39|3.34411
08:29:40|3.34411
08:29:41|3.3442
08:29:42|3.34334
08:29:43|3.34334
08:29:44|3.34334
08:29:45|3.34405
08:29:46|3.34405
08:29:48|3.34405
08:29:49|3.34404
08:29:50|3.34404
08:29:50|3.34333
08:29:51|3.34333
08:29:53|3.34333
08:29:53|3.34333
08:29:55|3.34333
08:29:56|3.34385
08:29:56|3.34405
08:29:58|3.34405
08:29:59|3.34405
08:30:00|3.34168
08:30:01|3.34179
08:30:02|3.34179
08:30:03|3.34168
08:30:04|3.34167
08:30:06|3.34103
08:30:07|3.34104
08:30:08|3.34103
08:30:08|3.34189
08:30:09|3.34189
08:30:11|3.3421
08:30:12|3.34214
08:30:13|3.34214
08:30:14|3.34248
08:30:14|3.344
08:30:16|3.344
08:30:17|3.34437
08:30:18|3.34499
08:30:19|3.345
08:30:21|3.34564
08:30:21|3.34564
08:30:22|3.34564
08:30:24|3.34529
08:30:25|3.34499
08:30:26|3.34499
08:30:27|3.34542
08:30:28|3.34542
08:30:29|3.34542
08:30:30|3.34475
08:30:31|3.34456
08:30:32|3.345
08:30:33|3.34409
08:30:33|3.34409
08:30:35|3.34409
08:30:36|3.34409
08:30:37|3.34331
08:30:38|3.34329
08:30:38|3.34288
08:30:40|3.3427
08:30:41|3.34229
08:30:42|3.34157
08:30:42|3.3425
08:30:43|3.34302
08:30:46|3.3419
08:30:46|3.34195
08:30:47|3.34219
08:30:48|3.3422
08:30:49|3.34211
08:30:50|3.34126
08:30:51|3.34146
08:30:52|3.34082
08:30:53|3.34083
08:30:54|3.34083
08:30:55|3.3409
08:30:56|3.34133
08:30:57|3.34159
08:30:59|3.34064
08:30:59|3.34063
08:31:00|3.34063
08:31:03|3.34086
08:31:03|3.34154
08:31:04|3.34032
08:31:05|3.34032
08:31:06|3.34003
08:31:07|3.34023
08:31:09|3.33826
08:31:11|3.33835
08:31:11|3.33836
08:31:12|3.33859
08:31:13|3.33769
08:31:14|3.33945
08:31:15|3.33893
08:31:16|3.33858
08:31:17|3.33843
08:31:19|3.33835
08:31:20|3.33818
08:31:21|3.33818
08:31:22|3.33776
08:31:24|3.33776
08:31:24|3.33776
08:31:25|3.33777
08:31:26|3.33736
08:31:27|3.33519
08:31:28|3.33486
08:31:29|3.33485
08:31:30|3.335
08:31:31|3.33547
08:31:32|3.33655
08:31:33|3.33807
08:31:34|3.33831
08:31:35|3.33866
08:31:37|3.33768
08:31:38|3.33768
08:31:39|3.33713
08:31:40|3.33785
08:31:41|3.33734
08:31:42|3.33677
08:31:43|3.33667
08:31:44|3.33668
08:31:45|3.33648
08:31:46|3.33648
08:31:48|3.33755
08:31:48|3.337
08:31:50|3.33662
08:31:50|3.33662
08:31:51|3.33653
08:31:52|3.3371
08:31:54|3.33763
08:31:54|3.33763
08:31:56|3.33622
08:31:56|3.33642
08:31:58|3.336
08:31:58|3.33601
08:32:00|3.33601
08:32:01|3.33601
08:32:02|3.33572
08:32:04|3.33573
08:32:04|3.33616
08:32:05|3.33661
08:32:06|3.33661
08:32:07|3.33656
08:32:08|3.33702
08:32:09|3.33702
08:32:11|3.33702
08:32:12|3.33787
08:32:13|3.33787
08:32:14|3.33787
08:32:16|3.33787
08:32:17|3.33787
08:32:18|3.33787
08:32:19|3.33767
08:32:21|3.33747
08:32:21|3.33747
08:32:22|3.33983
08:32:23|3.33983
08:32:24|3.33853
08:32:25|3.33774
08:32:26|3.33757
08:32:27|3.33757
08:32:28|3.33859
08:32:29|3.33852
08:32:30|3.33795
08:32:31|3.33795
08:32:32|3.33795
08:32:33|3.33795
08:32:34|3.33747
08:32:35|3.33747
08:32:36|3.33747
08:32:37|3.33747
08:32:38|3.33747
08:32:39|3.33747
08:32:40|3.33702
08:32:41|3.337
08:32:42|3.33527
08:32:43|3.33527
08:32:44|3.33528
08:32:45|3.33528
08:32:47|3.33492
08:32:47|3.33492
08:32:50|3.33492
08:32:50|3.33517
08:32:52|3.33822
08:32:52|3.33821
08:32:54|3.33806
08:32:55|3.3379
08:32:56|3.3379
08:32:57|3.33762
08:32:58|3.33762
08:32:59|3.33669
08:33:00|3.33567
08:33:01|3.33561
08:33:03|3.33562
08:33:03|3.33478
08:33:04|3.33341
08:33:05|3.33375
08:33:06|3.3322
08:33:07|3.33272
08:33:08|3.3334
08:33:10|3.332
08:33:11|3.33251
08:33:12|3.33294
08:33:14|3.33201
08:33:14|3.33201
08:33:15|3.3326
08:33:16|3.3326
08:33:17|3.33201
08:33:18|3.332
08:33:19|3.33201
08:33:20|3.33251
08:33:21|3.33251
08:33:23|3.33201
08:33:24|3.33233
08:33:26|3.33242
08:33:27|3.33219
08:33:28|3.33219
08:33:29|3.33115
08:33:30|3.33093
08:33:31|3.33094
08:33:32|3.33077
08:33:33|3.33068
08:33:34|3.33068
08:33:35|3.33049
08:33:36|3.33049
08:33:37|3.32891
08:33:38|3.32982
08:33:39|3.33
08:33:40|3.3295
08:33:41|3.3295
08:33:42|3.33163
08:33:43|3.33111
08:33:44|3.33136
08:33:45|3.33136
08:33:46|3.3305
08:33:47|3.33066
08:33:48|3.33131
08:33:49|3.33182
08:33:50|3.32947
08:33:51|3.32994
08:33:52|3.33074
08:33:53|3.33017
08:33:54|3.33091
08:33:55|3.32996
08:33:56|3.32996
08:33:57|3.32982
08:33:58|3.3309
08:33:59|3.3309
08:34:00|3.33036
08:34:02|3.33036
08:34:02|3.33264
08:34:04|3.33317
08:34:05|3.33317
08:34:07|3.33316
08:34:08|3.33418
08:34:08|3.33349
08:34:09|3.33365
08:34:10|3.33351
08:34:11|3.33463
08:34:13|3.33416
08:34:14|3.33317
08:34:15|3.33317
08:34:16|3.33317
08:34:17|3.33317
08:34:18|3.33317
08:34:19|3.33317
08:34:20|3.33463
08:34:21|3.3349
08:34:22|3.33443
08:34:23|3.33508
08:34:24|3.33508
08:34:25|3.33507
08:34:26|3.33507
08:34:27|3.33507
08:34:28|3.33508
08:34:29|3.33508
08:34:30|3.33549
08:34:31|3.33549
08:34:32|3.33549
08:34:33|3.33549
08:34:34|3.3358
08:34:35|3.3358
08:34:36|3.3355
08:34:37|3.3355
08:34:38|3.3355
08:34:39|3.33563
08:34:40|3.33563
08:34:41|3.33397
08:34:42|3.33363
08:34:43|3.33362
08:34:44|3.33362
08:34:45|3.33361
08:34:46|3.33361
08:34:47|3.33058
08:34:48|3.33028
08:34:50|3.33001
08:34:50|3.32958
08:34:52|3.32929
08:34:53|3.32929
08:34:54|3.32929
08:34:55|3.32929
08:34:56|3.32927
08:34:57|3.32927
08:34:58|3.32927
08:34:59|3.32941
08:35:00|3.32919
08:35:01|3.32889
08:35:02|3.33007
08:35:03|3.33045
08:35:05|3.32967
08:35:06|3.32955
08:35:07|3.32922
08:35:08|3.32905
08:35:09|3.32905
08:35:11|3.32837
08:35:12|3.32838
08:35:12|3.32963
08:35:13|3.32946
08:35:15|3.32946
08:35:16|3.32947
08:35:16|3.32947
08:35:17|3.33007
08:35:19|3.33049
08:35:20|3.33071
08:35:20|3.33071
08:35:21|3.33071
08:35:22|3.33148
08:35:24|3.33217
08:35:25|3.33217
08:35:25|3.33231
08:35:26|3.33231
08:35:28|3.33404
08:35:29|3.33475
08:35:29|3.33475
08:35:30|3.33464
08:35:31|3.33417
08:35:33|3.33459
08:35:33|3.33394
08:35:34|3.33394
08:35:35|3.33394
08:35:37|3.33394
08:35:37|3.33394
08:35:38|3.33212
08:35:39|3.33308
08:35:40|3.33306
08:35:42|3.33266
08:35:43|3.33266
08:35:43|3.33215
08:35:45|3.33235
08:35:46|3.33212
08:35:47|3.33212
08:35:48|3.33212
08:35:49|3.33212
08:35:50|3.33212
08:35:51|3.33083
08:35:53|3.33188
08:35:54|3.33188
08:35:55|3.33121
08:35:56|3.33121
08:35:56|3.33305
08:35:57|3.33371
08:35:59|3.33371
08:36:00|3.33381
08:36:01|3.33374
08:36:02|3.33374
08:36:03|3.33374
08:36:04|3.3338
08:36:05|3.33701
08:36:06|3.33762
08:36:07|3.33774
08:36:09|3.33774
08:36:09|3.33774
08:36:10|3.33832
08:36:11|3.33775
08:36:13|3.33825
08:36:13|3.33828
08:36:15|3.33739
08:36:16|3.33739
08:36:17|3.33846
08:36:18|3.33847
08:36:19|3.33804
08:36:20|3.337
08:36:21|3.33771
08:36:22|3.33707
08:36:23|3.33797
08:36:24|3.33776
08:36:26|3.33876
08:36:27|3.33968
08:36:28|3.33862
08:36:28|3.33952
08:36:30|3.3392
08:36:31|3.33998
08:36:31|3.33926
08:36:33|3.33904
08:36:34|3.33955
08:36:35|3.33981
08:36:36|3.33876
08:36:37|3.33875
08:36:38|3.33875
08:36:39|3.33848
08:36:39|3.33848
08:36:41|3.33848
08:36:41|3.33939
08:36:43|3.33939
08:36:44|3.33939
08:36:45|3.3394
08:36:45|3.33939
08:36:47|3.3394
08:36:47|3.33973
08:36:49|3.33757
08:36:49|3.33757
08:36:52|3.33846
08:36:52|3.33846
08:36:53|3.33783
08:36:55|3.3382
08:36:56|3.3382
08:36:57|3.3382
08:36:58|3.33738
08:36:59|3.33734
08:36:59|3.33737
08:37:00|3.33737
08:37:02|3.33833
08:37:03|3.33625
08:37:04|3.33607
08:37:05|3.33709
08:37:07|3.33705
08:37:08|3.33611
08:37:09|3.33587
08:37:09|3.33585
08:37:12|3.33584
08:37:12|3.33584
08:37:13|3.33544
08:37:15|3.3356
08:37:16|3.33585
08:37:17|3.33585
08:37:18|3.33628
08:37:19|3.33629
08:37:20|3.33669
08:37:21|3.3371
08:37:22|3.33708
08:37:23|3.33708
08:37:24|3.33708
08:37:24|3.33664
08:37:25|3.33654
08:37:27|3.33586
08:37:28|3.33561
08:37:29|3.33435
08:37:29|3.33435
08:37:31|3.33435
08:37:32|3.33435
08:37:33|3.33435
08:37:34|3.33442
08:37:35|3.33504
08:37:35|3.33505
08:37:36|3.33505
08:37:38|3.33505
08:37:39|3.33505
08:37:40|3.33505
08:37:41|3.33545
08:37:41|3.33559
08:37:43|3.3346
08:37:44|3.33493
08:37:45|3.33551
08:37:46|3.33559
08:37:46|3.33528
08:37:47|3.33528
08:37:50|3.33717
08:37:50|3.335
08:37:52|3.335
08:37:52|3.335
08:37:54|3.335
08:37:55|3.33566
08:37:56|3.33566
08:37:58|3.33565
08:37:58|3.33565
08:37:59|3.33565
08:38:00|3.33565
08:38:01|3.336
08:38:02|3.33658
08:38:03|3.33657
08:38:04|3.33658
08:38:06|3.33658
08:38:07|3.33658
08:38:08|3.33712
08:38:10|3.33737
08:38:10|3.33737
08:38:12|3.33737
08:38:12|3.33737
08:38:13|3.33737
08:38:14|3.33737
08:38:15|3.33737
08:38:16|3.33737
08:38:17|3.33883
08:38:19|3.33774
08:38:20|3.33747
08:38:21|3.33747
08:38:22|3.33772
08:38:24|3.33764
08:38:24|3.33773
08:38:25|3.33776
08:38:26|3.33871
08:38:27|3.33907
08:38:28|3.3389
08:38:29|3.3389
08:38:30|3.33844
08:38:31|3.33866
08:38:32|3.33866
08:38:33|3.33827
08:38:34|3.33809
08:38:35|3.3378
08:38:36|3.33767
08:38:37|3.33767
08:38:38|3.33764
08:38:40|3.33764
08:38:40|3.33721
08:38:43|3.3364
08:38:44|3.3359
08:38:44|3.3359
08:38:45|3.33525
08:38:46|3.33525
08:38:47|3.33525
08:38:49|3.33525
08:38:49|3.33525
08:38:50|3.33525
08:38:51|3.33525
08:38:53|3.33525
08:38:55|3.33525
08:38:55|3.33525
08:38:56|3.33524
08:38:57|3.33524
08:38:58|3.33524
08:38:59|3.33524
08:39:00|3.33501
08:39:01|3.33501
08:39:02|3.335
08:39:03|3.335
08:39:04|3.33524
08:39:05|3.3355
08:39:06|3.3355
08:39:08|3.33606
08:39:09|3.33632
08:39:11|3.33632
08:39:11|3.33652
08:39:13|3.33641
08:39:14|3.33443
08:39:15|3.33435
08:39:16|3.33436
08:39:17|3.33436
08:39:18|3.33437
08:39:19|3.33437
08:39:20|3.33437
08:39:22|3.33436
08:39:23|3.33436
08:39:23|3.33436
08:39:25|3.33437
08:39:26|3.33437
08:39:27|3.33437
08:39:27|3.33437
08:39:28|3.33437
08:39:30|3.33437
08:39:30|3.33437
08:39:31|3.33437
08:39:32|3.33437
08:39:33|3.33333
08:39:34|3.3332
08:39:35|3.33302
08:39:37|3.33345
08:39:37|3.33321
08:39:39|3.33321
08:39:39|3.33346
08:39:40|3.33386
08:39:41|3.33413
08:39:42|3.33406
08:39:44|3.33359
08:39:45|3.3322
08:39:45|3.3322
08:39:46|3.3322
08:39:47|3.3322
08:39:48|3.33178
08:39:50|3.33246
08:39:50|3.33178
08:39:51|3.33178
08:39:52|3.33126
08:39:53|3.33249
08:39:54|3.33415
08:39:56|3.33434
08:39:57|3.33434
08:39:58|3.33434
08:39:59|3.33434
08:40:00|3.33434
08:40:02|3.33436
08:40:02|3.33435
08:40:04|3.33517
08:40:05|3.33453
08:40:06|3.33475
08:40:08|3.33555
08:40:09|3.33555
08:40:10|3.33555
08:40:11|3.33555
08:40:12|3.33485
08:40:13|3.33485
08:40:14|3.33411
08:40:15|3.33411
08:40:16|3.33422
08:40:17|3.33422
08:40:19|3.33422
08:40:19|3.33422
08:40:21|3.33507
08:40:22|3.33507
08:40:23|3.33507
08:40:24|3.33507
08:40:25|3.33552
08:40:26|3.33552
08:40:27|3.33553
08:40:28|3.33553
08:40:29|3.33553
08:40:30|3.33553
08:40:31|3.33553
08:40:32|3.33555
08:40:33|3.33564
08:40:34|3.33564
08:40:35|3.33501
08:40:36|3.33501
08:40:37|3.33502
08:40:38|3.33502
08:40:39|3.33502
08:40:40|3.33502
08:40:41|3.33502
08:40:42|3.33502
08:40:43|3.33502
08:40:44|3.33501
08:40:45|3.33501
08:40:46|3.33501
08:40:47|3.33501
08:40:48|3.33501
08:40:49|3.33502
08:40:50|3.33458
08:40:51|3.33458
08:40:52|3.33476
08:40:53|3.33476
08:40:54|3.33476
08:40:55|3.33476
08:40:56|3.33476
08:40:58|3.33476
08:40:58|3.33427
08:41:00|3.33427
08:41:01|3.33427
08:41:01|3.33427
08:41:03|3.33427
08:41:04|3.33427
08:41:05|3.33422
08:41:06|3.33423
08:41:07|3.33422
08:41:08|3.33422
08:41:10|3.33333
08:41:11|3.33333
08:41:11|3.33333
08:41:12|3.33333
08:41:13|3.33276
08:41:15|3.33422
08:41:16|3.33381
08:41:18|3.33399
08:41:19|3.33381
08:41:20|3.33381
08:41:21|3.3338
08:41:22|3.33381
08:41:23|3.3338
08:41:24|3.33381
08:41:25|3.33421
08:41:25|3.33389
08:41:27|3.33438
08:41:28|3.33438
08:41:29|3.33438
08:41:30|3.33438
08:41:31|3.33438
08:41:32|3.33465
08:41:32|3.33464
08:41:34|3.33366
08:41:34|3.33366
08:41:36|3.33366
08:41:36|3.33366
08:41:37|3.33425
08:41:39|3.33425
08:41:40|3.33425
08:41:40|3.33424
08:41:42|3.33424
08:41:42|3.33424
08:41:43|3.33274
08:41:45|3.33319
08:41:45|3.33319
08:41:47|3.33319
08:41:47|3.33319
08:41:49|3.33207
08:41:49|3.33208
08:41:51|3.33208
08:41:52|3.33293
08:41:53|3.33258
08:41:54|3.33258
08:41:54|3.33207
08:41:57|3.33207
08:41:57|3.33207
08:41:58|3.33115
08:41:59|3.33115
08:42:00|3.33115
08:42:01|3.33108
08:42:02|3.33107
08:42:03|3.33107
08:42:04|3.33108
08:42:06|3.33071
08:42:07|3.33071
08:42:09|3.33041
08:42:09|3.33041
08:42:10|3.33041
08:42:11|3.33108
08:42:12|3.33123
08:42:13|3.3304
08:42:14|3.3304
08:42:15|3.33001
08:42:16|3.33001
08:42:17|3.33001
08:42:18|3.33007
08:42:19|3.33007
08:42:20|3.33006
08:42:21|3.33006
08:42:22|3.33
08:42:23|3.33001
08:42:24|3.33029
08:42:25|3.33
08:42:26|3.32974
08:42:27|3.32896
08:42:28|3.32971
08:42:29|3.32946
08:42:30|3.32946
08:42:31|3.32947
08:42:32|3.32947
08:42:33|3.32916
08:42:34|3.32953
08:42:35|3.3294
08:42:36|3.32916
08:42:37|3.32778
08:42:39|3.32714
08:42:40|3.32835
08:42:41|3.3283
08:42:41|3.32723
08:42:43|3.32727
08:42:43|3.32727
08:42:45|3.32722
08:42:46|3.32765
08:42:47|3.32713
08:42:48|3.32683
08:42:49|3.32672
08:42:50|3.32683
08:42:51|3.32712
08:42:51|3.32711
08:42:53|3.32711
08:42:54|3.32594
08:42:55|3.32594
08:42:55|3.32549
08:42:56|3.32539
08:42:57|3.32449
08:42:59|3.32513
08:43:00|3.32498
08:43:02|3.32531
08:43:02|3.32533
08:43:04|3.32799
08:43:05|3.32835
08:43:06|3.32834
08:43:08|3.32691
08:43:08|3.32617
08:43:10|3.32529
08:43:12|3.32529
08:43:13|3.32527
08:43:13|3.32527
08:43:14|3.32399
08:43:16|3.32389
08:43:16|3.32344
08:43:17|3.32233
08:43:18|3.32273
08:43:19|3.32233
08:43:20|3.31944
08:43:21|3.31987
08:43:22|3.31996
08:43:23|3.31899
08:43:24|3.31836
08:43:25|3.31925
08:43:26|3.31849
08:43:28|3.3184
08:43:28|3.31849
08:43:29|3.31849
08:43:30|3.31881
08:43:31|3.32046
08:43:33|3.31959
08:43:34|3.31959
08:43:34|3.31959
08:43:35|3.32048
08:43:36|3.32152
08:43:38|3.32072
08:43:38|3.32152
08:43:40|3.32152
08:43:40|3.32128
08:43:41|3.32174
08:43:42|3.32149
08:43:44|3.32042
08:43:44|3.3201
08:43:45|3.32019
08:43:46|3.32111
08:43:47|3.32111
08:43:49|3.32111
08:43:49|3.32001
08:43:50|3.32047
08:43:51|3.3221
08:43:52|3.32282
08:43:54|3.32282
08:43:54|3.32074
08:43:55|3.32276
08:43:56|3.32337
08:43:58|3.3219
08:43:59|3.32279
08:44:00|3.32279
08:44:01|3.32148
08:44:02|3.32072
08:44:04|3.32048
08:44:05|3.32047
08:44:06|3.31996
08:44:07|3.322
08:44:08|3.32137
08:44:09|3.32137
08:44:11|3.32054
08:44:12|3.32014
08:44:13|3.32115
08:44:14|3.32199
08:44:15|3.32199
08:44:16|3.32159
08:44:17|3.32169
08:44:18|3.32169
08:44:19|3.32095
08:44:20|3.32095
08:44:21|3.32095
08:44:22|3.32021
08:44:24|3.32021
08:44:25|3.32021
08:44:26|3.31982
08:44:27|3.31981
08:44:28|3.31981
08:44:29|3.31981
08:44:30|3.31969
08:44:31|3.31965
08:44:32|3.31966
08:44:33|3.31982
08:44:34|3.31973
08:44:35|3.32007
08:44:36|3.32007
08:44:37|3.32007
08:44:38|3.3192
08:44:39|3.31901
08:44:40|3.31901
08:44:41|3.31901
08:44:42|3.3171
08:44:43|3.31779
08:44:44|3.31779
08:44:45|3.31799
08:44:46|3.31787
08:44:47|3.31749
08:44:48|3.31712
08:44:49|3.31647
08:44:50|3.31633
08:44:51|3.31633
08:44:52|3.31621
08:44:53|3.31633
08:44:54|3.31633
08:44:55|3.31862
08:44:56|3.31833
08:44:57|3.31706
08:44:58|3.3174
08:44:59|3.31774
08:45:00|3.31693
08:45:01|3.31651
08:45:03|3.31651
08:45:04|3.31723
08:45:06|3.31659
08:45:07|3.31659
08:45:07|3.31614
08:45:09|3.31965
08:45:10|3.31874
08:45:11|3.31874
08:45:12|3.31981
08:45:13|3.32096
08:45:14|3.32096
08:45:15|3.32106
08:45:16|3.32095
08:45:17|3.31899
08:45:18|3.3189
08:45:19|3.3173
08:45:20|3.31731
08:45:21|3.31824
08:45:22|3.32008
08:45:23|3.32008
08:45:25|3.32047
08:45:26|3.32095
08:45:27|3.32069
08:45:28|3.32069
08:45:29|3.32069
08:45:31|3.32069
08:45:31|3.32069
08:45:32|3.32069
08:45:34|3.32028
08:45:35|3.32036
08:45:37|3.31856
08:45:38|3.31856
08:45:39|3.31821
08:45:39|3.31915
08:45:41|3.31973
08:45:42|3.31973
08:45:43|3.31909
08:45:44|3.31845
08:45:44|3.31845
08:45:46|3.31899
08:45:46|3.31899
08:45:48|3.31899
08:45:49|3.31859
08:45:50|3.31859
08:45:51|3.31851
08:45:52|3.32
08:45:53|3.31999
08:45:53|3.31999
08:45:55|3.31952
08:45:56|3.31952
08:45:56|3.31926
08:45:57|3.31926
08:45:58|3.31932
08:46:00|3.31874
08:46:01|3.31887
08:46:02|3.32072
08:46:03|3.3192
08:46:04|3.31911
08:46:06|3.31901
08:46:06|3.31901
08:46:08|3.31901
08:46:09|3.31873
08:46:10|3.31873
08:46:10|3.31813
08:46:12|3.31707
08:46:13|3.3167
08:46:14|3.31649
08:46:15|3.31649
08:46:17|3.31649
08:46:17|3.31689
08:46:19|3.31663
08:46:20|3.31835
08:46:21|3.31707
08:46:22|3.31707
08:46:23|3.31704
08:46:24|3.31704
08:46:25|3.31576
08:46:26|3.31576
08:46:28|3.31699
08:46:29|3.31699
08:46:30|3.31674
08:46:31|3.31674
08:46:31|3.31803
08:46:32|3.31801
08:46:34|3.318
08:46:35|3.31757
08:46:36|3.31741
08:46:37|3.31696
08:46:38|3.31835
08:46:39|3.31835
08:46:40|3.31877
08:46:41|3.31755
08:46:42|3.31731
08:46:43|3.31728
08:46:44|3.31801
08:46:45|3.31855
08:46:46|3.31872
08:46:47|3.31872
08:46:48|3.31879
08:46:49|3.31879
08:46:50|3.31879
08:46:51|3.3188
08:46:52|3.3188
08:46:53|3.31879
08:46:54|3.31879
08:46:55|3.31879
08:46:56|3.31879
08:46:57|3.31879
08:46:58|3.31848
08:46:59|3.31848
08:47:00|3.31878
08:47:01|3.31838
08:47:03|3.31749
08:47:04|3.31726
08:47:05|3.31726
08:47:05|3.3188
08:47:07|3.31918
08:47:09|3.31901
08:47:09|3.31876
08:47:10|3.31786
08:47:11|3.31867
08:47:13|3.32026
08:47:13|3.32026
08:47:15|3.31919
08:47:16|3.31919
08:47:18|3.32001
08:47:19|3.32052
08:47:19|3.32052
08:47:21|3.32052
08:47:21|3.3211
08:47:23|3.32214
08:47:24|3.32092
08:47:25|3.32178
08:47:26|3.32178
08:47:27|3.32297
08:47:28|3.32258
08:47:29|3.32167
08:47:29|3.32212
08:47:31|3.32114
08:47:32|3.32058
08:47:33|3.31943
08:47:34|3.31902
08:47:35|3.31902
08:47:36|3.31966
08:47:37|3.32
08:47:38|3.32001
08:47:39|3.32001
08:47:40|3.32046
08:47:41|3.32047
08:47:42|3.32047
08:47:43|3.32047
08:47:44|3.32047
08:47:45|3.3199
08:47:46|3.31972
08:47:47|3.31972
08:47:48|3.31971
08:47:49|3.31971
08:47:50|3.31971
08:47:51|3.31971
08:47:52|3.31972
08:47:53|3.31971
08:47:54|3.31971
08:47:55|3.31971
08:47:56|3.31941
08:47:57|3.31941
08:47:58|3.31941
08:47:59|3.31941
08:48:00|3.31941
08:48:01|3.31941
08:48:03|3.32156
08:48:03|3.32143
08:48:06|3.32143
08:48:07|3.32213
08:48:07|3.32169
08:48:09|3.32138
08:48:10|3.32199
08:48:10|3.32199
08:48:12|3.32067
08:48:13|3.32067
08:48:14|3.3211
08:48:16|3.3211
08:48:17|3.3211
08:48:19|3.3211
08:48:19|3.3211
08:48:20|3.3211
08:48:21|3.32092
08:48:22|3.32092
08:48:23|3.32247
08:48:24|3.32247
08:48:25|3.32247
08:48:26|3.32181
08:48:28|3.32181
08:48:29|3.32151
08:48:29|3.32151
08:48:32|3.321
08:48:32|3.32066
08:48:33|3.32066
08:48:34|3.32066
08:48:35|3.31997
08:48:36|3.31997
08:48:37|3.32055
08:48:38|3.31981
08:48:39|3.32129
08:48:40|3.32088
08:48:41|3.32088
08:48:42|3.32221
08:48:43|3.32121
08:48:44|3.3212
08:48:45|3.3212
08:48:46|3.31996
08:48:47|3.31984
08:48:49|3.3198
08:48:50|3.3198
08:48:50|3.31979
08:48:52|3.31979
08:48:53|3.32008
08:48:54|3.32093
08:48:55|3.32087
08:48:55|3.32214
08:48:57|3.32222
08:48:57|3.32219
08:48:59|3.32219
08:49:00|3.32149
08:49:01|3.32149
08:49:02|3.32149
08:49:03|3.32149
08:49:04|3.32149
08:49:06|3.32141
08:49:07|3.32141
08:49:07|3.32222
08:49:09|3.32221
08:49:10|3.32222
08:49:11|3.32169
08:49:11|3.32149
08:49:13|3.32023
08:49:14|3.32023
08:49:15|3.32019
08:49:15|3.32003
08:49:18|3.32115
08:49:19|3.32115
08:49:19|3.32115
08:49:22|3.32189
08:49:22|3.32198
08:49:23|3.32198
08:49:24|3.32198
08:49:25|3.32025
08:49:27|3.32151
08:49:27|3.32151
08:49:29|3.32043
08:49:30|3.31941
08:49:31|3.31941
08:49:31|3.31992
08:49:33|3.31955
08:49:33|3.31955
08:49:35|3.31966
08:49:36|3.31966
08:49:37|3.318
08:49:37|3.318
08:49:38|3.318
08:49:40|3.31732
08:49:40|3.31732
08:49:42|3.31724
08:49:43|3.31724
08:49:44|3.31724
08:49:45|3.31674
08:49:46|3.31673
08:49:47|3.31666
08:49:47|3.31666
08:49:49|3.31577
08:49:50|3.3164
08:49:50|3.31618
08:49:52|3.31619
08:49:53|3.31596
08:49:54|3.31587
08:49:55|3.31567
08:49:55|3.31556
08:49:57|3.31616
08:49:58|3.31855
08:49:58|3.31826
08:50:00|3.31788
08:50:01|3.31623
08:50:02|3.31621
08:50:03|3.31556
08:50:04|3.31437
08:50:06|3.31408
08:50:06|3.31408
08:50:07|3.31416
08:50:09|3.31466
08:50:10|3.31461
08:50:10|3.31393
08:50:12|3.31393
08:50:13|3.31394
08:50:14|3.31649
08:50:15|3.31589
08:50:16|3.31508
08:50:17|3.3147
08:50:18|3.3147
08:50:18|3.31525
08:50:20|3.31525
08:50:21|3.31824
08:50:22|3.31982
08:50:23|3.32023
08:50:24|3.31844
08:50:25|3.31844
08:50:26|3.31844
08:50:27|3.31815
08:50:28|3.31909
08:50:29|3.31884
08:50:30|3.31842
08:50:31|3.31842
08:50:32|3.31842
08:50:33|3.31842
08:50:34|3.3177
08:50:35|3.31872
08:50:36|3.31893
08:50:37|3.31893
08:50:38|3.31893
08:50:39|3.31797
08:50:39|3.3182
08:50:41|3.3182
08:50:42|3.3182
08:50:43|3.31888
08:50:43|3.31856
08:50:45|3.31856
08:50:46|3.31856
08:50:46|3.31888
08:50:48|3.31893
08:50:49|3.31992
08:50:50|3.31992
08:50:51|3.31767
08:50:52|3.31979
08:50:53|3.31909
08:50:54|3.32001
08:50:55|3.32047
08:50:56|3.32047
08:50:57|3.32192
08:50:58|3.32192
08:50:59|3.32188
08:51:00|3.32085
08:51:01|3.32147
08:51:02|3.32147
08:51:04|3.32199
08:51:04|3.32253
08:51:05|3.3228
08:51:06|3.32278
08:51:07|3.32278
08:51:08|3.32232
08:51:10|3.31944
08:51:12|3.31944
08:51:13|3.31885
08:51:14|3.31885
08:51:15|3.31885
08:51:16|3.31696
08:51:17|3.31783
08:51:19|3.31964
08:51:19|3.31964
08:51:20|3.31972
08:51:21|3.31972
08:51:22|3.3198
08:51:24|3.32047
08:51:25|3.32046
08:51:26|3.32046
08:51:27|3.32046
08:51:28|3.32046
08:51:29|3.32211
08:51:30|3.32208
08:51:31|3.32065
08:51:32|3.32047
08:51:33|3.32047
08:51:34|3.32047
08:51:35|3.3211
08:51:36|3.32112
08:51:37|3.32112
08:51:38|3.32192
08:51:39|3.32192
08:51:40|3.32302
08:51:41|3.32302
08:51:42|3.322
08:51:43|3.32135
08:51:44|3.32127
08:51:45|3.3214
08:51:46|3.32192
08:51:47|3.32192
08:51:48|3.32192
08:51:49|3.32192
08:51:50|3.3215
08:51:51|3.32048
08:51:52|3.32048
08:51:53|3.32047
08:51:54|3.32046
08:51:55|3.32048
08:51:56|3.32051
08:51:57|3.32034
08:51:58|3.31972
08:51:59|3.31975
08:52:00|3.31973
08:52:02|3.31908
08:52:02|3.31886
08:52:03|3.31718
08:52:04|3.3188
08:52:06|3.3192
08:52:08|3.3192
08:52:08|3.3198
08:52:10|3.32
08:52:11|3.32
08:52:12|3.32
08:52:13|3.31918
08:52:14|3.31723
08:52:15|3.31746
08:52:16|3.31746
08:52:17|3.3177
08:52:18|3.31753
08:52:19|3.31753
08:52:20|3.31636
08:52:22|3.31637
08:52:23|3.31637
08:52:24|3.31636
08:52:25|3.31636
08:52:25|3.31636
08:52:26|3.31609
08:52:27|3.31636
08:52:29|3.31637
08:52:29|3.31662
08:52:30|3.31678
08:52:31|3.3171
08:52:33|3.3171
08:52:34|3.31709
08:52:34|3.31983
08:52:35|3.31924
08:52:36|3.31932
08:52:37|3.32012
08:52:39|3.32012
08:52:40|3.32012
08:52:40|3.32012
08:52:42|3.31919
08:52:42|3.31919
08:52:43|3.3187
08:52:44|3.3187
08:52:46|3.3187
08:52:46|3.3187
08:52:47|3.31871
08:52:48|3.3187
08:52:49|3.3187
08:52:50|3.31829
08:52:52|3.31829
08:52:52|3.31894
08:52:53|3.31939
08:52:55|3.31938
08:52:56|3.31938
08:52:56|3.31938
08:52:57|3.31938
08:52:58|3.31938
08:52:59|3.31938
08:53:00|3.3198
08:53:02|3.3198
08:53:03|3.32047
08:53:04|3.32047
08:53:05|3.32047
08:53:06|3.32047
08:53:08|3.31964
08:53:09|3.31964
08:53:09|3.31938
08:53:10|3.31938
08:53:11|3.31914
08:53:13|3.31766
08:53:15|3.31766
08:53:16|3.31766
08:53:17|3.31766
08:53:17|3.31834
08:53:19|3.31834
08:53:20|3.31914
08:53:21|3.31914
08:53:22|3.31914
08:53:23|3.31938
08:53:24|3.31938
08:53:25|3.31938
08:53:26|3.31938
08:53:27|3.31939
08:53:28|3.32048
08:53:29|3.32048
08:53:30|3.32048
08:53:31|3.32048
08:53:32|3.32048
08:53:33|3.321
08:53:35|3.321
08:53:36|3.321
08:53:36|3.321
08:53:37|3.31595
08:53:39|3.31749
08:53:40|3.31749
08:53:41|3.3188
08:53:42|3.31864
08:53:43|3.31864
08:53:44|3.31924
08:53:45|3.31925
08:53:46|3.31875
08:53:47|3.3182
08:53:48|3.3182
08:53:49|3.31659
08:53:50|3.31659
08:53:51|3.31684
08:53:52|3.31633
08:53:53|3.31543
08:53:54|3.31539
08:53:55|3.31539
08:53:56|3.31539
08:53:57|3.3157
08:53:58|3.3157
08:53:59|3.31559
08:54:00|3.31568
08:54:01|3.31474
08:54:02|3.31434
08:54:03|3.31379
08:54:04|3.3143
08:54:05|3.31412
08:54:06|3.31401
08:54:07|3.3141
08:54:09|3.31411
08:54:09|3.3141
08:54:10|3.3141
08:54:11|3.31411
08:54:12|3.31674
08:54:13|3.3137
08:54:14|3.3137
08:54:16|3.31382
08:54:16|3.31406
08:54:17|3.31357
08:54:18|3.31391
08:54:20|3.31399
08:54:21|3.3139
08:54:22|3.3139
08:54:24|3.3136
08:54:25|3.31299
08:54:26|3.31338
08:54:27|3.31199
08:54:28|3.31199
08:54:30|3.31091
08:54:30|3.31047
08:54:32|3.30222
08:54:33|3.30051
08:54:33|3.29545
08:54:35|3.29396
08:54:35|3.29804
08:54:37|3.29791
08:54:37|3.29902
08:54:39|3.30243
08:54:40|3.3037
08:54:41|3.30394
08:54:42|3.30364
08:54:43|3.30378
08:54:44|3.30393
08:54:45|3.30467
08:54:46|3.30473
08:54:48|3.30439
08:54:49|3.305
08:54:50|3.305
08:54:50|3.30445
08:54:51|3.30303
08:54:52|3.30392
08:54:53|3.3033
08:54:54|3.30386
08:54:56|3.30309
08:54:56|3.30317
08:54:57|3.305
08:54:58|3.30491
08:55:00|3.30388
08:55:00|3.30283
08:55:01|3.30231
08:55:02|3.30168
08:55:04|3.30241
08:55:05|3.301
08:55:06|3.30162
08:55:08|3.29902
08:55:09|3.29983
08:55:10|3.3021
08:55:12|3.30126
08:55:13|3.30021
08:55:14|3.30014
08:55:15|3.29991
08:55:16|3.29983
08:55:17|3.29983
08:55:18|3.30014
08:55:19|3.30014
08:55:21|3.30321
08:55:22|3.30237
08:55:23|3.30013
08:55:24|3.30003
08:55:26|3.30288
08:55:26|3.30313
08:55:28|3.30181
08:55:28|3.30192
08:55:30|3.30203
08:55:30|3.30215
08:55:32|3.30373
08:55:33|3.30337
08:55:33|3.30373
08:55:34|3.30321
08:55:35|3.30157
08:55:36|3.29928
08:55:38|3.2996
08:55:39|3.30005
08:55:39|3.30065
08:55:41|3.30063
08:55:42|3.30171
08:55:43|3.30099
08:55:44|3.301
08:55:45|3.30187
08:55:46|3.30188
08:55:47|3.30042
08:55:48|3.3007
08:55:49|3.3
08:55:50|3.29968
08:55:51|3.29882
08:55:52|3.29882
08:55:53|3.29882
08:55:54|3.2983
08:55:55|3.2983
08:55:56|3.2962
08:55:57|3.29641
08:55:58|3.29616
08:55:59|3.29629
08:56:00|3.29572
08:56:01|3.29865
08:56:02|3.3
08:56:03|3.302
08:56:04|3.30227
08:56:05|3.30212
08:56:06|3.30032
08:56:07|3.30227
08:56:08|3.30195
08:56:09|3.30116
08:56:11|3.30097
08:56:11|3.30026
08:56:13|3.30026
08:56:13|3.30127
08:56:15|3.30059
08:56:16|3.30059
08:56:17|3.30059
08:56:18|3.30059
08:56:19|3.30058
08:56:20|3.29766
08:56:21|3.29931
08:56:23|3.29935
08:56:25|3.29776
08:56:25|3.29926
08:56:26|3.29991
08:56:28|3.3
08:56:29|3.29975
08:56:31|3.30082
08:56:31|3.30171
08:56:32|3.30128
08:56:33|3.30128
08:56:34|3.30162
08:56:36|3.30064
08:56:37|3.30054
08:56:39|3.30117
08:56:39|3.30118
08:56:40|3.30118
08:56:41|3.30151
08:56:42|3.30112
08:56:43|3.301
08:56:45|3.301
08:56:45|3.301
08:56:47|3.301
08:56:49|3.30118
08:56:49|3.30007
08:56:50|3.30007
08:56:51|3.30007
08:56:52|3.30007
08:56:53|3.30236
08:56:54|3.30236
08:56:55|3.3015
08:56:56|3.3015
08:56:57|3.3011
08:56:58|3.3011
08:56:59|3.29873
08:57:00|3.29873
08:57:01|3.29947
08:57:02|3.30025
08:57:03|3.29876
08:57:04|3.29947
08:57:05|3.29938
08:57:06|3.29866
08:57:07|3.29866
08:57:08|3.29874
08:57:09|3.29865
08:57:10|3.29857
08:57:11|3.29908
08:57:12|3.29836
08:57:13|3.29761
08:57:14|3.29744
08:57:15|3.29853
08:57:16|3.2986
08:57:17|3.29907
08:57:18|3.29975
08:57:19|3.29975
08:57:20|3.3005
08:57:21|3.3
08:57:23|3.2996
08:57:25|3.29999
08:57:26|3.2982
08:57:27|3.2982
08:57:28|3.29819
08:57:29|3.29819
08:57:30|3.29791
08:57:32|3.29573
08:57:33|3.29457
08:57:34|3.29457
08:57:35|3.29493
08:57:36|3.29493
08:57:37|3.29444
08:57:38|3.29572
08:57:39|3.29537
08:57:40|3.29444
08:57:42|3.2974
08:57:42|3.29515
08:57:43|3.29471
08:57:44|3.29379
08:57:45|3.29215
08:57:47|3.29331
08:57:47|3.29497
08:57:49|3.29415
08:57:50|3.2942
08:57:51|3.29471
08:57:52|3.29471
08:57:53|3.29471
08:57:54|3.2957
08:57:55|3.29574
08:57:56|3.29574
08:57:57|3.29594
08:57:58|3.29594
08:57:59|3.29592
08:58:00|3.29545
08:58:01|3.29708
08:58:02|3.29686
08:58:02|3.29709
08:58:04|3.29735
08:58:05|3.29735
08:58:07|3.29796
08:58:07|3.29784
08:58:08|3.29784
08:58:10|3.29857
08:58:10|3.29857
08:58:13|3.29857
08:58:13|3.29857
08:58:14|3.29857
08:58:15|3.29857
08:58:16|3.29857
08:58:18|3.29857
08:58:18|3.29857
08:58:19|3.29857
08:58:21|3.29795
08:58:22|3.29857
08:58:24|3.29847
08:58:24|3.29856
08:58:26|3.29857
08:58:27|3.29857
08:58:28|3.29874
08:58:29|3.29938
08:58:31|3.29918
08:58:32|3.29935
08:58:33|3.29965
08:58:34|3.2989
08:58:35|3.29981
08:58:36|3.29953
08:58:37|3.29953
08:58:38|3.29963
08:58:39|3.29998
08:58:40|3.29987
08:58:41|3.29987
08:58:43|3.29919
08:58:44|3.29919
08:58:45|3.29918
08:58:46|3.29918
08:58:47|3.29919
08:58:48|3.29919
08:58:49|3.29919
08:58:50|3.29918
08:58:51|3.29919
08:58:52|3.29919
08:58:53|3.29919
08:58:54|3.29919
08:58:55|3.29945
08:58:56|3.29944
08:58:57|3.29944
08:58:58|3.29944
08:58:59|3.29944
08:59:00|3.29919
08:59:01|3.29919
08:59:02|3.29919
08:59:03|3.29918
08:59:04|3.29945
08:59:06|3.3005
08:59:07|3.30049
08:59:07|3.30049
08:59:09|3.30049
08:59:10|3.30049
08:59:10|3.3005
08:59:11|3.3004
08:59:12|3.30066
08:59:14|3.30074
08:59:16|3.30148
08:59:17|3.30148
08:59:18|3.30147
08:59:20|3.3008
08:59:21|3.3012
08:59:21|3.30143
08:59:23|3.30144
08:59:24|3.30142
08:59:25|3.30141
08:59:26|3.30086
08:59:27|3.30137
08:59:28|3.30093
08:59:29|3.30093
08:59:30|3.30039
08:59:32|3.30092
08:59:33|3.30104
08:59:34|3.30074
08:59:35|3.30148
08:59:36|3.30073
08:59:37|3.3013
08:59:39|3.30098
08:59:40|3.30013
08:59:41|3.3004
08:59:42|3.30018
08:59:43|3.30089
08:59:44|3.30124
08:59:45|3.30103
08:59:46|3.30124
08:59:47|3.30124
08:59:48|3.30123
08:59:49|3.30084
08:59:50|3.30143
08:59:51|3.30144
08:59:52|3.30144
08:59:53|3.30144
08:59:54|3.30143
08:59:55|3.30184
08:59:56|3.30198
08:59:57|3.30198
08:59:58|3.3015
08:59:59|3.30396
09:00:00|3.3032
09:00:01|3.30291
09:00:02|3.3023
09:00:04|3.30221
09:00:05|3.30221
09:00:05|3.30221
09:00:07|3.3029
09:00:08|3.30501
09:00:09|3.30424
09:00:10|3.30415
09:00:12|3.30415
09:00:12|3.30385
09:00:13|3.30397
09:00:15|3.30459
09:00:16|3.30469
09:00:17|3.30502
09:00:19|3.30498
09:00:19|3.30532
09:00:20|3.30489
09:00:21|3.30569
09:00:22|3.30516
09:00:23|3.30518
09:00:24|3.30508
09:00:25|3.30486
09:00:27|3.30459
09:00:28|3.30459
09:00:29|3.30462
09:00:30|3.30033
09:00:31|3.30123
09:00:33|3.30302
09:00:33|3.30212
09:00:35|3.30071
09:00:36|3.3027
09:00:37|3.30192
09:00:38|3.30192
09:00:39|3.30128
09:00:40|3.30124
09:00:41|3.30158
09:00:42|3.30158
09:00:43|3.30424
09:00:44|3.30411
09:00:44|3.30361
09:00:46|3.30316
09:00:47|3.30316
09:00:47|3.30242
09:00:49|3.30176
09:00:50|3.30199
09:00:51|3.30199
09:00:52|3.30217
09:00:53|3.30328
09:00:54|3.30284
09:00:55|3.30286
09:00:56|3.30324
09:00:57|3.30324
09:00:58|3.30324
09:00:59|3.30324
09:01:00|3.30348
09:01:00|3.30348
09:01:02|3.30322
09:01:03|3.3028
09:01:04|3.302
09:01:05|3.302
09:01:06|3.302
09:01:07|3.30164
09:01:08|3.30171
09:01:09|3.30172
09:01:10|3.30144
09:01:11|3.29939
09:01:11|3.3004
09:01:13|3.30134
09:01:13|3.3021
09:01:16|3.303
09:01:16|3.303
09:01:17|3.303
09:01:18|3.30097
09:01:20|3.30074
09:01:22|3.30046
09:01:22|3.29982
09:01:23|3.29982
09:01:24|3.30038
09:01:25|3.30068
09:01:26|3.30068
09:01:28|3.29878
09:01:29|3.29878
09:01:31|3.29937
09:01:31|3.29937
09:01:32|3.29937
09:01:34|3.29937
09:01:35|3.30046
09:01:36|3.30074
09:01:37|3.30179
09:01:38|3.30048
09:01:39|3.29991
09:01:40|3.29991
09:01:40|3.29991
09:01:42|3.3
09:01:43|3.29821
09:01:44|3.29905
09:01:45|3.2998
09:01:47|3.29998
09:01:47|3.3
09:01:48|3.30093
09:01:49|3.30093
09:01:50|3.3019
09:01:51|3.3019
09:01:52|3.30191
09:01:53|3.3019
09:01:54|3.30071
09:01:55|3.30071
09:01:56|3.30059
09:01:57|3.30033
09:01:58|3.29998
09:01:59|3.2995
09:02:00|3.29942
09:02:01|3.29917
09:02:02|3.29917
09:02:03|3.29917
09:02:04|3.29928
09:02:05|3.29929
09:02:06|3.30027
09:02:07|3.29874
09:02:08|3.29915
09:02:09|3.29915
09:02:11|3.29915
09:02:11|3.29914
09:02:12|3.29914
09:02:13|3.29981
09:02:14|3.3
09:02:16|3.29989
09:02:18|3.3
09:02:18|3.3
09:02:20|3.29943
09:02:21|3.30028
09:02:23|3.30008
09:02:23|3.29978
09:02:25|3.29978
09:02:26|3.29953
09:02:26|3.29953
09:02:27|3.29939
09:02:28|3.29939
09:02:30|3.29921
09:02:31|3.29915
09:02:33|3.29883
09:02:33|3.29883
09:02:35|3.29883
09:02:36|3.29915
09:02:37|3.29947
09:02:37|3.29945
09:02:38|3.29922
09:02:40|3.29884
09:02:41|3.29883
09:02:42|3.29763
09:02:43|3.29738
09:02:44|3.29737
09:02:45|3.29848
09:02:46|3.29864
09:02:48|3.29774
09:02:48|3.29762
09:02:49|3.29763
09:02:50|3.29775
09:02:51|3.29873
09:02:52|3.29692
09:02:54|3.29792
09:02:54|3.29692
09:02:56|3.2965
09:02:57|3.2965
09:02:58|3.29608
09:02:58|3.29608
09:03:00|3.2955
09:03:01|3.29551
09:03:02|3.2955
09:03:03|3.29517
09:03:04|3.29517
09:03:06|3.29518
09:03:06|3.295
09:03:07|3.29499
09:03:08|3.29745
09:03:10|3.29606
09:03:11|3.29598
09:03:12|3.29589
09:03:13|3.29598
09:03:14|3.29672
09:03:14|3.29733
09:03:16|3.29734
09:03:17|3.29799
09:03:19|3.29797
09:03:20|3.29776
09:03:20|3.29845
09:03:22|3.29851
09:03:23|3.29852
09:03:24|3.29815
09:03:24|3.29866
09:03:25|3.29867
09:03:26|3.29738
09:03:27|3.296
09:03:29|3.29541
09:03:30|3.2954
09:03:31|3.2954
09:03:32|3.29541
09:03:33|3.29541
09:03:34|3.29647
09:03:36|3.29608
09:03:37|3.29542
09:03:38|3.29575
09:03:39|3.29587
09:03:40|3.29632
09:03:41|3.29682
09:03:42|3.29633
09:03:44|3.29633
09:03:45|3.29592
09:03:46|3.29593
09:03:47|3.29593
09:03:48|3.29593
09:03:50|3.29582
09:03:51|3.29702
09:03:52|3.29715
09:03:53|3.29779
09:03:54|3.29606
09:03:55|3.29593
09:03:56|3.29696
09:03:57|3.29684
09:03:59|3.29591
09:03:59|3.29632
09:04:00|3.29632
09:04:02|3.29632
09:04:03|3.29582
09:04:04|3.29583
09:04:05|3.29583
09:04:06|3.29631
09:04:07|3.29631
09:04:08|3.29583
09:04:09|3.2963
09:04:10|3.29604
09:04:11|3.29604
09:04:12|3.29604
09:04:13|3.29604
09:04:14|3.29582
09:04:15|3.29571
09:04:16|3.295
09:04:17|3.29377
09:04:19|3.29344
09:04:20|3.29385
09:04:21|3.29398
09:04:22|3.29398
09:04:24|3.29398
09:04:25|3.29426
09:04:25|3.29426
09:04:27|3.29428
09:04:27|3.29337
09:04:28|3.29313
09:04:29|3.29314
09:04:30|3.29314
09:04:32|3.29363
09:04:34|3.29481
09:04:34|3.29589
09:04:35|3.29557
09:04:36|3.29548
09:04:37|3.29574
09:04:39|3.29534
09:04:40|3.29558
09:04:41|3.29562
09:04:42|3.29562
09:04:43|3.29562
09:04:44|3.29561
09:04:45|3.29562
09:04:46|3.29376
09:04:47|3.29455
09:04:48|3.29428
09:04:49|3.29428
09:04:50|3.29471
09:04:51|3.29471
09:04:52|3.2952
09:04:53|3.29616
09:04:54|3.29698
09:04:55|3.29698
09:04:56|3.29697
09:04:57|3.29698
09:04:58|3.29652
09:04:59|3.29652
09:05:00|3.2968
09:05:01|3.29779
09:05:02|3.29847
09:05:03|3.29867
09:05:04|3.29867
09:05:05|3.29667
09:05:06|3.29595
09:05:07|3.29625
09:05:08|3.29652
09:05:09|3.29859
09:05:10|3.29622
09:05:11|3.29622
09:05:12|3.29654
09:05:13|3.29708
09:05:15|3.29695
09:05:16|3.29551
09:05:17|3.29624
09:05:17|3.29624
09:05:19|3.29787
09:05:20|3.2974
09:05:21|3.29745
09:05:22|3.29728
09:05:23|3.29727
09:05:24|3.29778
09:05:25|3.29721
09:05:27|3.29727
09:05:28|3.29727
09:05:28|3.29727
09:05:30|3.29787
09:05:30|3.29787
09:05:32|3.29851
09:05:33|3.29819
09:05:33|3.29873
09:05:35|3.29895
09:05:36|3.29986
09:05:37|3.29798
09:05:38|3.29798
09:05:39|3.29816
09:05:40|3.29816
09:05:41|3.29892
09:05:42|3.29892
09:05:43|3.29921
09:05:44|3.29976
09:05:45|3.29984
09:05:46|3.3
09:05:47|3.29992
09:05:48|3.3
09:05:49|3.29999
09:05:50|3.29999
09:05:51|3.3
09:05:52|3.29965
09:05:53|3.29966
09:05:54|3.29966
09:05:55|3.3
09:05:56|3.3
09:05:57|3.30033
09:05:58|3.30046
09:05:59|3.29986
09:06:00|3.29925
09:06:01|3.29999
09:06:02|3.29999
09:06:03|3.3002
09:06:04|3.29992
09:06:05|3.30098
09:06:06|3.30186
09:06:07|3.30139
09:06:08|3.30138
09:06:09|3.30139
09:06:10|3.30212
09:06:11|3.3015
09:06:12|3.30372
09:06:13|3.30373
09:06:14|3.30431
09:06:15|3.30469
09:06:16|3.30472
09:06:17|3.30472
09:06:18|3.30472
09:06:19|3.30471
09:06:20|3.30471
09:06:21|3.30472
09:06:23|3.30498
09:06:24|3.3044
09:06:25|3.30426
09:06:26|3.30426
09:06:27|3.30425
09:06:29|3.30401
09:06:29|3.30379
09:06:30|3.30379
09:06:32|3.30374
09:06:32|3.30374
09:06:33|3.30373
09:06:35|3.30383
09:06:37|3.30373
09:06:37|3.30493
09:06:39|3.30483
09:06:39|3.30484
09:06:40|3.30511
09:06:41|3.305
09:06:42|3.30535
09:06:43|3.30536
09:06:44|3.30529
09:06:46|3.30529
09:06:47|3.30454
09:06:48|3.30542
09:06:49|3.3057
09:06:50|3.30589
09:06:51|3.30692
09:06:52|3.30691
09:06:53|3.30636
09:06:54|3.30627
09:06:55|3.3061
09:06:56|3.30609
09:06:58|3.30425
09:06:58|3.30425
09:06:59|3.30425
09:07:01|3.30367
09:07:02|3.30415
09:07:03|3.30368
09:07:04|3.30418
09:07:05|3.30384
09:07:06|3.30384
09:07:07|3.30407
09:07:08|3.30439
09:07:09|3.30439
09:07:10|3.30412
09:07:11|3.30411
09:07:12|3.30369
09:07:14|3.30324
09:07:15|3.30324
09:07:16|3.30317
09:07:16|3.30317
09:07:17|3.30317
09:07:18|3.30317
09:07:19|3.30404
09:07:21|3.30398
09:07:22|3.30398
09:07:23|3.30488
09:07:24|3.30488
09:07:26|3.30478
09:07:27|3.30478
09:07:28|3.30499
09:07:29|3.30556
09:07:30|3.30569
09:07:31|3.3057
09:07:32|3.30517
09:07:34|3.30483
09:07:34|3.30462
09:07:36|3.30462
09:07:37|3.30537
09:07:38|3.30583
09:07:39|3.30583
09:07:40|3.30607
09:07:41|3.30632
09:07:42|3.30632
09:07:43|3.30547
09:07:44|3.30512
09:07:45|3.30512
09:07:46|3.30512
09:07:48|3.30511
09:07:48|3.30511
09:07:49|3.30511
09:07:50|3.30511
09:07:52|3.30511
09:07:52|3.30511
09:07:54|3.30511
09:07:55|3.30511
09:07:56|3.3051
09:07:56|3.30511
09:07:58|3.30511
09:07:59|3.30512
09:07:59|3.30511
09:08:00|3.30511
09:08:02|3.30511
09:08:04|3.30582
09:08:04|3.30568
09:08:05|3.30568
09:08:06|3.30604
09:08:07|3.30578
09:08:08|3.30619
09:08:09|3.30619
09:08:10|3.30589
09:08:12|3.30611
09:08:13|3.30611
09:08:13|3.30619
09:08:16|3.30582
09:08:16|3.30582
09:08:17|3.30579
09:08:18|3.30537
09:08:19|3.30537
09:08:20|3.30537
09:08:22|3.30512
09:08:24|3.30483
09:08:24|3.30483
09:08:25|3.3043
09:08:27|3.30426
09:08:28|3.30416
09:08:29|3.30433
09:08:30|3.30442
09:08:31|3.30442
09:08:31|3.30416
09:08:33|3.30416
09:08:34|3.3052
09:08:36|3.30614
09:08:36|3.30614
09:08:38|3.30614
09:08:40|3.30615
09:08:40|3.30615
09:08:41|3.30615
09:08:43|3.30697
09:08:44|3.3065
09:08:45|3.30616
09:08:47|3.30506
09:08:47|3.30506
09:08:49|3.30506
09:08:49|3.30506
09:08:50|3.30506
09:08:51|3.30506
09:08:52|3.30516
09:08:53|3.30525
09:08:54|3.30525
09:08:55|3.30412
09:08:56|3.3034
09:08:57|3.30425
09:08:59|3.30425
09:08:59|3.30438
09:09:01|3.30446
09:09:01|3.30446
09:09:02|3.30546
09:09:04|3.30572
09:09:04|3.3055
09:09:05|3.30535
09:09:06|3.30536
09:09:07|3.30536
09:09:08|3.30535
09:09:09|3.30535
09:09:11|3.30506
09:09:12|3.30507
09:09:12|3.30507
09:09:13|3.3053
09:09:14|3.3053
09:09:15|3.3053
09:09:16|3.3053
09:09:17|3.306
09:09:18|3.306
09:09:20|3.306
09:09:21|3.306
09:09:22|3.3053
09:09:24|3.30506
09:09:25|3.30506
09:09:25|3.30507
09:09:26|3.30507
09:09:27|3.30507
09:09:28|3.30601
09:09:29|3.30642
09:09:30|3.30651
09:09:32|3.30651
09:09:33|3.30374
09:09:35|3.305
09:09:36|3.30561
09:09:37|3.30508
09:09:38|3.30508
09:09:39|3.30508
09:09:40|3.30404
09:09:42|3.30404
09:09:43|3.30634
09:09:43|3.30613
09:09:45|3.30597
09:09:46|3.30597
09:09:47|3.30597
09:09:48|3.3062
09:09:50|3.3062
09:09:50|3.3062
09:09:51|3.3062
09:09:52|3.30653
09:09:53|3.30653
09:09:54|3.30653
09:09:56|3.30594
09:09:57|3.30595
09:09:57|3.30595
09:09:58|3.30488
09:09:59|3.30488
09:10:01|3.30521
09:10:02|3.30569
09:10:03|3.3062
09:10:04|3.3062
09:10:05|3.3062
09:10:07|3.3066
09:10:07|3.30699
09:10:09|3.307
09:10:10|3.30635
09:10:11|3.30593
09:10:11|3.30673
09:10:12|3.30673
09:10:13|3.30673
09:10:14|3.307
09:10:16|3.307
09:10:16|3.307
09:10:18|3.307
09:10:18|3.30699
09:10:19|3.30946
09:10:21|3.30877
09:10:21|3.30927
09:10:23|3.30917
09:10:23|3.30926
09:10:25|3.30926
09:10:26|3.30926
09:10:27|3.30928
09:10:28|3.30928
09:10:29|3.30927
09:10:30|3.31529
09:10:31|3.31494
09:10:32|3.31713
09:10:33|3.31722
09:10:34|3.31703
09:10:35|3.31773
09:10:36|3.31773
09:10:37|3.31755
09:10:38|3.3142
09:10:40|3.31603
09:10:41|3.31602
09:10:42|3.31526
09:10:44|3.31498
09:10:45|3.31602
09:10:45|3.31558
09:10:46|3.31501
09:10:48|3.31501
09:10:49|3.31501
09:10:50|3.31274
09:10:51|3.31268
09:10:52|3.31268
09:10:53|3.31402
09:10:54|3.31431
09:10:55|3.31431
09:10:56|3.3146
09:10:57|3.3146
09:10:58|3.3146
09:10:59|3.31254
09:11:00|3.3133
09:11:01|3.31305
09:11:02|3.3146
09:11:04|3.3146
09:11:05|3.31382
09:11:05|3.31431
09:11:07|3.3146
09:11:08|3.3146
09:11:08|3.31492
09:11:10|3.31492
09:11:10|3.31491
09:11:11|3.31434
09:11:13|3.31244
09:11:14|3.31466
09:11:15|3.31443
09:11:15|3.31443
09:11:16|3.31443
09:11:17|3.31443
09:11:18|3.31467
09:11:19|3.31547
09:11:20|3.31607
09:11:22|3.3159
09:11:22|3.3159
09:11:23|3.31526
09:11:24|3.31525
09:11:26|3.31602
09:11:27|3.31561
09:11:28|3.31561
09:11:29|3.31534
09:11:30|3.31564
09:11:31|3.31564
09:11:32|3.31564
09:11:33|3.31564
09:11:34|3.31565
09:11:35|3.31565
09:11:36|3.31797
09:11:37|3.31799
09:11:38|3.31799
09:11:39|3.31799
09:11:40|3.318
09:11:42|3.31799
09:11:42|3.318
09:11:44|3.31799
09:11:45|3.31606
09:11:46|3.31565
09:11:47|3.31565
09:11:48|3.31565
09:11:49|3.31602
09:11:50|3.31602
09:11:51|3.31564
09:11:52|3.31564
09:11:54|3.31561
09:11:55|3.31503
09:11:55|3.31566
09:11:57|3.31502
09:11:58|3.31502
09:11:59|3.31502
09:12:00|3.31513
09:12:00|3.31513
09:12:02|3.31513
09:12:03|3.3146
09:12:03|3.31564
09:12:05|3.31502
09:12:06|3.314
09:12:07|3.314
09:12:08|3.31373
09:12:09|3.31373
09:12:10|3.31373
09:12:11|3.31332
09:12:12|3.31332
09:12:13|3.31273
09:12:14|3.31273
09:12:16|3.31367
09:12:16|3.31367
09:12:18|3.31366
09:12:19|3.31366
09:12:20|3.31374
09:12:21|3.31374
09:12:21|3.31374
09:12:23|3.31398
09:12:24|3.31399
09:12:25|3.31366
09:12:27|3.31301
09:12:27|3.31301
09:12:29|3.31301
09:12:29|3.31301
09:12:31|3.31342
09:12:32|3.314
09:12:34|3.314
09:12:35|3.31401
09:12:37|3.31401
09:12:37|3.31417
09:12:39|3.3148
09:12:41|3.31479
09:12:41|3.31418
09:12:42|3.31385
09:12:43|3.31385
09:12:44|3.313
09:12:45|3.31278
09:12:46|3.31292
09:12:47|3.3131
09:12:48|3.3131
09:12:50|3.3131
09:12:51|3.31347
09:12:53|3.31389
09:12:54|3.3144
09:12:54|3.3144
09:12:55|3.31438
09:12:57|3.31148
09:12:58|3.31148
09:12:59|3.31184
09:13:00|3.31288
09:13:01|3.31228
09:13:02|3.31228
09:13:03|3.31169
09:13:04|3.31237
09:13:05|3.31231
09:13:06|3.3123
09:13:07|3.3123
09:13:08|3.3123
09:13:10|3.31136
09:13:11|3.31139
09:13:11|3.31137
09:13:12|3.31143
09:13:13|3.31261
09:13:15|3.31261
09:13:15|3.31261
09:13:16|3.31194
09:13:18|3.31185
09:13:19|3.31157
09:13:20|3.31165
09:13:20|3.31165
09:13:21|3.31286
09:13:23|3.3133
09:13:24|3.31603
09:13:25|3.31603
09:13:26|3.31603
09:13:27|3.31603
09:13:28|3.31602
09:13:29|3.31612
09:13:31|3.32152
09:13:31|3.32223
09:13:33|3.32181
09:13:35|3.32196
09:13:35|3.32153
09:13:37|3.32125
09:13:38|3.31994
09:13:38|3.31844
09:13:40|3.31852
09:13:41|3.31852
09:13:43|3.31852
09:13:44|3.31852
09:13:45|3.31938
09:13:46|3.32
09:13:47|3.32012
09:13:48|3.32055
09:13:50|3.31989
09:13:50|3.31989
09:13:51|3.31883
09:13:53|3.31884
09:13:54|3.31883
09:13:56|3.31883
09:13:56|3.31744
09:13:57|3.3171
09:13:58|3.317
09:13:59|3.31701
09:14:00|3.31825
09:14:02|3.31929
09:14:03|3.31929
09:14:04|3.31918
09:14:05|3.31918
09:14:06|3.31918
09:14:07|3.31919
09:14:08|3.3193
09:14:09|3.3193
09:14:10|3.31928
09:14:11|3.31966
09:14:12|3.31966
09:14:13|3.32194
09:14:14|3.32052
09:14:15|3.31925
09:14:16|3.31865
09:14:17|3.318
09:14:18|3.31801
09:14:19|3.318
09:14:21|3.31801
09:14:21|3.31749
09:14:23|3.31685
09:14:24|3.31738
09:14:24|3.3181
09:14:25|3.3188
09:14:27|3.3188
09:14:28|3.31905
09:14:29|3.31905
09:14:30|3.31917
09:14:31|3.31905
09:14:32|3.31906
09:14:33|3.3196
09:14:34|3.323
09:14:35|3.32265
09:14:36|3.32204
09:14:37|3.32204
09:14:39|3.32396
09:14:39|3.32393
09:14:41|3.32369
09:14:42|3.32359
09:14:44|3.32311
09:14:45|3.32279
09:14:47|3.32311
09:14:47|3.32245
09:14:49|3.32203
09:14:50|3.32156
09:14:51|3.32292
09:14:51|3.32318
09:14:52|3.32279
09:14:53|3.32279
09:14:55|3.32195
09:14:56|3.32249
09:14:57|3.32249
09:14:57|3.32203
09:14:58|3.32149
09:15:00|3.32292
09:15:01|3.32286
09:15:01|3.32279
09:15:03|3.32133
09:15:04|3.32096
09:15:05|3.32215
09:15:05|3.32308
09:15:07|3.32308
09:15:08|3.32308
09:15:09|3.32273
09:15:09|3.32293
09:15:11|3.32263
09:15:12|3.3214
09:15:12|3.3214
09:15:13|3.32307
09:15:14|3.32341
09:15:15|3.32266
09:15:16|3.32266
09:15:17|3.32308
09:15:19|3.32308
09:15:20|3.32298
09:15:21|3.32283
09:15:22|3.322
09:15:23|3.32119
09:15:24|3.32436
09:15:25|3.32413
09:15:26|3.32413
09:15:26|3.3237
09:15:29|3.32516
09:15:29|3.32523
09:15:31|3.32524
09:15:32|3.3243
09:15:33|3.3244
09:15:34|3.3237
09:15:34|3.32301
09:15:35|3.32333
09:15:37|3.32381
09:15:38|3.32381
09:15:38|3.32402
09:15:40|3.324
09:15:40|3.32501
09:15:43|3.32542
09:15:43|3.32598
09:15:44|3.32541
09:15:45|3.32527
09:15:46|3.32749
09:15:47|3.32649
09:15:48|3.32598
09:15:49|3.32598
09:15:50|3.32598
09:15:51|3.32598
09:15:52|3.32644
09:15:53|3.32643
09:15:54|3.32598
09:15:55|3.3261
09:15:56|3.32508
09:15:58|3.32609
09:15:59|3.32526
09:16:00|3.32534
09:16:01|3.32694
09:16:02|3.32648
09:16:03|3.3262
09:16:03|3.3261
09:16:06|3.32487
09:16:06|3.32439
09:16:08|3.32415
09:16:09|3.32415
09:16:10|3.32415
09:16:11|3.32415
09:16:11|3.32269
09:16:13|3.3214
09:16:14|3.32124
09:16:15|3.32103
09:16:16|3.32134
09:16:17|3.32113
09:16:18|3.32113
09:16:19|3.32113
09:16:19|3.32128
09:16:21|3.32128
09:16:22|3.32128
09:16:23|3.32128
09:16:23|3.32127
09:16:25|3.32127
09:16:26|3.32355
09:16:27|3.32381
09:16:28|3.32381
09:16:29|3.32381
09:16:31|3.3238
09:16:31|3.32299
09:16:32|3.32547
09:16:33|3.32528
09:16:34|3.32528
09:16:35|3.32528
09:16:36|3.32528
09:16:37|3.32528
09:16:38|3.32527
09:16:39|3.32527
09:16:40|3.324
09:16:41|3.324
09:16:42|3.32388
09:16:43|3.32388
09:16:45|3.32388
09:16:46|3.32393
09:16:48|3.32499
09:16:48|3.32499
09:16:49|3.32499
09:16:50|3.32509
09:16:51|3.3251
09:16:52|3.3251
09:16:53|3.3251
09:16:54|3.32514
09:16:56|3.32514
09:16:57|3.32498
09:16:58|3.32474
09:17:00|3.32665
09:17:00|3.32665
09:17:01|3.32599
09:17:02|3.32599
09:17:03|3.32599
09:17:05|3.32599
09:17:07|3.32422
09:17:07|3.32402
09:17:08|3.32381
09:17:10|3.32403
09:17:11|3.32386
09:17:12|3.32496
09:17:13|3.32476
09:17:14|3.32476
09:17:15|3.32476
09:17:16|3.32411
09:17:17|3.32411
09:17:18|3.32411
09:17:19|3.32614
09:17:20|3.32614
09:17:21|3.32596
09:17:22|3.32598
09:17:23|3.32599
09:17:24|3.32599
09:17:25|3.32481
09:17:26|3.32533
09:17:27|3.32559
09:17:28|3.32536
09:17:29|3.32536
09:17:31|3.32496
09:17:31|3.3248
09:17:33|3.32387
09:17:34|3.32387
09:17:35|3.32387
09:17:36|3.32388
09:17:38|3.32356
09:17:38|3.32356
09:17:40|3.32356
09:17:41|3.32356
09:17:42|3.32356
09:17:44|3.32299
09:17:45|3.32357
09:17:46|3.32357
09:17:47|3.32357
09:17:49|3.32356
09:17:49|3.32347
09:17:50|3.32347
09:17:52|3.32347
09:17:53|3.32465
09:17:54|3.32465
09:17:54|3.32502
09:17:55|3.32502
09:17:56|3.3256
09:17:57|3.32579
09:17:59|3.32561
09:18:00|3.3259
09:18:00|3.3259
09:18:01|3.3259
09:18:03|3.32561
09:18:03|3.32611
09:18:04|3.32611
09:18:05|3.32611
09:18:07|3.32738
09:18:08|3.32603
09:18:09|3.32517
09:18:09|3.32517
09:18:11|3.325
09:18:12|3.325
09:18:13|3.3249
09:18:13|3.32489
09:18:14|3.32492
09:18:15|3.32561
09:18:17|3.32552
09:18:18|3.32496
09:18:19|3.32496
09:18:19|3.32496
09:18:21|3.32496
09:18:21|3.32489
09:18:22|3.32489
09:18:23|3.32632
09:18:24|3.3262
09:18:25|3.32665
09:18:26|3.32674
09:18:28|3.32674
09:18:29|3.32622
09:18:30|3.32622
09:18:31|3.32621
09:18:32|3.32519
09:18:33|3.32519
09:18:34|3.32285
09:18:35|3.32273
09:18:37|3.3232
09:18:37|3.32342
09:18:39|3.32377
09:18:40|3.32377
09:18:40|3.32316
09:18:41|3.32302
09:18:42|3.32302
09:18:43|3.3223
09:18:45|3.32217
09:18:46|3.32208
09:18:47|3.32208
09:18:48|3.32207
09:18:49|3.32207
09:18:50|3.32208
09:18:51|3.32124
09:18:52|3.32112
09:18:53|3.32096
09:18:54|3.32033
09:18:55|3.32195
09:18:56|3.32192
09:18:57|3.32088
09:18:58|3.31952
09:18:59|3.31952
09:19:00|3.31952
09:19:01|3.32009
09:19:03|3.3201
09:19:04|3.32083
09:19:04|3.32024
09:19:05|3.32015
09:19:06|3.31913
09:19:07|3.31959
09:19:09|3.31958
09:19:09|3.31918
09:19:10|3.319
09:19:11|3.31895
09:19:13|3.31894
09:19:14|3.31894
09:19:15|3.31894
09:19:16|3.31894
09:19:17|3.31863
09:19:18|3.31863
09:19:19|3.31863
09:19:20|3.31889
09:19:21|3.31887
09:19:22|3.31805
09:19:23|3.31706
09:19:24|3.31671
09:19:25|3.31666
09:19:26|3.31666
09:19:27|3.31656
09:19:28|3.31655
09:19:29|3.31655
09:19:30|3.3165
09:19:31|3.31749
09:19:32|3.31729
09:19:34|3.3174
09:19:34|3.3174
09:19:36|3.3174
09:19:37|3.3174
09:19:38|3.3167
09:19:39|3.31632
09:19:40|3.31639
09:19:41|3.31671
09:19:42|3.3167
09:19:43|3.31623
09:19:44|3.32269
09:19:45|3.3216
09:19:47|3.32155
09:19:47|3.32207
09:19:48|3.32207
09:19:50|3.32176
09:19:50|3.32176
09:19:51|3.32176
09:19:53|3.32072
09:19:53|3.32039
09:19:55|3.32039
09:19:55|3.32039
09:19:57|3.32039
09:19:57|3.31839
09:19:58|3.31795
09:19:59|3.31795
09:20:00|3.31741
09:20:02|3.31757
09:20:03|3.31725
09:20:03|3.31653
09:20:04|3.31668
09:20:06|3.31738
09:20:07|3.31738
09:20:09|3.31648
09:20:09|3.31648
09:20:11|3.31569
09:20:11|3.31578
09:20:12|3.31577
09:20:13|3.31507
09:20:14|3.31467
09:20:15|3.3141
09:20:16|3.3141
09:20:18|3.31414
09:20:19|3.31446
09:20:19|3.31478
09:20:20|3.31478
09:20:22|3.31478
09:20:22|3.31393
09:20:24|3.31363
09:20:25|3.31363
09:20:25|3.31362
09:20:27|3.31363
09:20:27|3.31369
09:20:29|3.31337
09:20:29|3.31165
09:20:31|3.31105
09:20:32|3.31026
09:20:33|3.30203
09:20:33|3.30233
09:20:34|3.30257
09:20:36|3.30257
09:20:37|3.30178
09:20:38|3.30179
09:20:40|3.30477
09:20:40|3.30315
09:20:43|3.30343
09:20:43|3.30347
09:20:44|3.3025
09:20:45|3.30313
09:20:46|3.30355
09:20:47|3.30424
09:20:49|3.30548
09:20:50|3.30547
09:20:51|3.30467
09:20:51|3.30467
09:20:53|3.30361
09:20:54|3.30361
09:20:55|3.30501
09:20:57|3.30467
09:20:57|3.30467
09:20:58|3.30483
09:20:59|3.30341
09:21:00|3.30352
09:21:01|3.30353
09:21:02|3.30429
09:21:03|3.30429
09:21:04|3.30382
09:21:05|3.30428
09:21:06|3.30429
09:21:07|3.30373
09:21:08|3.30415
09:21:09|3.30373
09:21:10|3.30374
09:21:11|3.30398
09:21:12|3.30188
09:21:13|3.30305
09:21:14|3.30305
09:21:15|3.30338
09:21:16|3.30338
09:21:17|3.30284
09:21:18|3.30422
09:21:19|3.30258
09:21:20|3.30247
09:21:21|3.30247
09:21:22|3.30231
09:21:23|3.30231
09:21:24|3.30279
09:21:25|3.30279
09:21:26|3.30269
09:21:27|3.30302
09:21:28|3.30302
09:21:29|3.30302
09:21:30|3.30344
09:21:31|3.304
09:21:32|3.304
09:21:33|3.30428
09:21:35|3.30378
09:21:36|3.30395
09:21:37|3.30395
09:21:37|3.30395
09:21:39|3.30469
09:21:41|3.30341
09:21:42|3.30341
09:21:43|3.30369
09:21:44|3.30362
09:21:46|3.3041
09:21:46|3.3041
09:21:47|3.30469
09:21:49|3.30469
09:21:50|3.3047
09:21:51|3.3047
09:21:53|3.30494
09:21:53|3.30433
09:21:54|3.30383
09:21:55|3.30378
09:21:56|3.30359
09:21:57|3.30333
09:21:58|3.30349
09:21:59|3.30348
09:22:00|3.30332
09:22:01|3.30333
09:22:02|3.30359
09:22:03|3.30368
09:22:04|3.30368
09:22:05|3.3041
09:22:06|3.30465
09:22:07|3.30418
09:22:08|3.30418
09:22:09|3.30488
09:22:11|3.30488
09:22:12|3.30532
09:22:14|3.30468
09:22:14|3.30468
09:22:15|3.30463
09:22:16|3.30569
09:22:17|3.3048
09:22:18|3.3048
09:22:19|3.3048
09:22:21|3.30467
09:22:22|3.30467
09:22:23|3.30467
09:22:23|3.30467
09:22:25|3.3048
09:22:26|3.3048
09:22:27|3.3048
09:22:28|3.3048
09:22:29|3.3048
09:22:30|3.3048
09:22:31|3.30497
09:22:32|3.30533
09:22:33|3.3054
09:22:34|3.30393
09:22:35|3.30361
09:22:36|3.30361
09:22:37|3.30361
09:22:38|3.30385
09:22:39|3.30354
09:22:40|3.30362
09:22:42|3.30409
09:22:43|3.304
09:22:44|3.30353
09:22:45|3.3039
09:22:46|3.30354
09:22:47|3.30493
09:22:48|3.30416
09:22:49|3.30416
09:22:51|3.30401
09:22:51|3.30353
09:22:53|3.30353
09:22:53|3.30443
09:22:55|3.30443
09:22:56|3.30443
09:22:57|3.30409
09:22:58|3.30409
09:22:59|3.30409
09:23:00|3.30409
09:23:01|3.30409
09:23:03|3.30435
09:23:04|3.30544
09:23:05|3.30598
09:23:07|3.30549
09:23:08|3.30549
09:23:10|3.30575
09:23:11|3.30575
09:23:11|3.30575
09:23:13|3.30624
09:23:14|3.30624
09:23:14|3.30624
09:23:15|3.30624
09:23:16|3.30668
09:23:18|3.30668
09:23:18|3.30668
09:23:20|3.30684
09:23:21|3.30714
09:23:21|3.30694
09:23:22|3.30693
09:23:23|3.30693
09:23:24|3.30678
09:23:25|3.30678
09:23:27|3.30599
09:23:28|3.306
09:23:29|3.30618
09:23:30|3.30618
09:23:31|3.30618
09:23:32|3.30595
09:23:33|3.30646
09:23:34|3.30646
09:23:35|3.30623
09:23:36|3.30638
09:23:37|3.30651
09:23:38|3.30651
09:23:39|3.30651
09:23:40|3.30658
09:23:41|3.30658
09:23:42|3.30699
09:23:43|3.30699
09:23:44|3.307
09:23:45|3.307
09:23:46|3.307
09:23:47|3.307
09:23:48|3.307
09:23:49|3.30677
09:23:50|3.30699
09:23:51|3.3064
09:23:52|3.3064
09:23:53|3.30646
09:23:54|3.3065
09:23:55|3.3066
09:23:56|3.30742
09:23:57|3.30834
09:23:58|3.30752
09:23:59|3.30752
09:24:00|3.30743
09:24:01|3.30743
09:24:02|3.30795
09:24:04|3.30447
09:24:05|3.30462
09:24:06|3.30432
09:24:07|3.30432
09:24:08|3.30432
09:24:09|3.30482
09:24:10|3.30216
09:24:11|3.30183
09:24:12|3.30183
09:24:13|3.30374
09:24:14|3.30317
09:24:15|3.30239
09:24:16|3.30211
09:24:17|3.30235
09:24:18|3.30267
09:24:19|3.30169
09:24:20|3.30183
09:24:21|3.3017
09:24:22|3.3017
09:24:23|3.30234
09:24:24|3.30235
09:24:25|3.30175
09:24:26|3.30244
09:24:27|3.30215
09:24:28|3.30215
09:24:29|3.30238
09:24:30|3.30238
09:24:31|3.30161
09:24:32|3.30173
09:24:33|3.30173
09:24:34|3.30375
09:24:35|3.30375
09:24:36|3.30375
09:24:37|3.30231
09:24:38|3.30231
09:24:39|3.30231
09:24:40|3.30231
09:24:41|3.30231
09:24:43|3.30302
09:24:45|3.30302
09:24:45|3.30302
09:24:46|3.30302
09:24:47|3.30302
09:24:49|3.30303
09:24:50|3.30303
09:24:51|3.30311
09:24:53|3.30312
09:24:54|3.30312
09:24:56|3.30206
09:24:56|3.30265
09:24:57|3.3025
09:24:58|3.3025
09:24:59|3.30219
09:25:00|3.30235
09:25:01|3.30324
09:25:02|3.30301
09:25:03|3.30262
09:25:04|3.30219
09:25:05|3.30219
09:25:07|3.30219
09:25:08|3.30129
09:25:09|3.30177
09:25:10|3.30168
09:25:11|3.30177
09:25:13|3.30129
09:25:13|3.30129
09:25:15|3.30129
09:25:16|3.30342
09:25:16|3.30243
09:25:18|3.30224
09:25:18|3.30246
09:25:20|3.30246
09:25:21|3.30292
09:25:22|3.30292
09:25:23|3.30264
09:25:23|3.30268
09:25:25|3.30268
09:25:26|3.30281
09:25:27|3.30365
09:25:29|3.30365
09:25:29|3.30364
09:25:30|3.30338
09:25:31|3.30338
09:25:32|3.30338
09:25:33|3.30278
09:25:34|3.30278
09:25:35|3.30278
09:25:36|3.30278
09:25:37|3.30278
09:25:38|3.30278
09:25:39|3.30277
09:25:40|3.30277
09:25:42|3.30277
09:25:42|3.30278
09:25:44|3.30313
09:25:46|3.30313
09:25:47|3.30313
09:25:47|3.30313
09:25:49|3.30312
09:25:50|3.30312
09:25:51|3.30312
09:25:52|3.30336
09:25:53|3.30332
09:25:54|3.30332
09:25:55|3.30485
09:25:56|3.30454
09:25:57|3.30554
09:25:58|3.30537
09:25:59|3.30529
09:26:00|3.30528
09:26:01|3.30529
09:26:02|3.30568
09:26:03|3.30531
09:26:04|3.30531
09:26:05|3.30387
09:26:06|3.30387
09:26:07|3.30391
09:26:08|3.3036
09:26:09|3.30397
09:26:10|3.30397
09:26:11|3.30436
09:26:12|3.30384
09:26:13|3.30384
09:26:14|3.30384
09:26:16|3.30168
09:26:17|3.30251
09:26:18|3.3037
09:26:18|3.3037
09:26:19|3.30288
09:26:20|3.30288
09:26:22|3.30288
09:26:23|3.30288
09:26:24|3.30461
09:26:24|3.30461
09:26:25|3.30496
09:26:27|3.30496
09:26:28|3.30496
09:26:28|3.30486
09:26:29|3.30496
09:26:31|3.30596
09:26:32|3.30641
09:26:33|3.30647
09:26:34|3.30646
09:26:35|3.30646
09:26:37|3.30647
09:26:37|3.30647
09:26:39|3.30683
09:26:40|3.30709
09:26:41|3.3071
09:26:42|3.30739
09:26:44|3.30797
09:26:44|3.30825
09:26:45|3.30825
09:26:47|3.30825
09:26:48|3.30825
09:26:49|3.30825
09:26:50|3.30784
09:26:51|3.30784
09:26:52|3.30728
09:26:53|3.30728
09:26:54|3.30728
09:26:55|3.30728
09:26:56|3.30728
09:26:57|3.30651
09:26:58|3.30938
09:26:59|3.30937
09:27:00|3.30998
09:27:01|3.30912
09:27:02|3.30912
09:27:04|3.30969
09:27:05|3.30927
09:27:06|3.30961
09:27:07|3.30982
09:27:08|3.30982
09:27:09|3.30313
09:27:10|3.30377
09:27:11|3.30299
09:27:12|3.30326
09:27:13|3.30314
09:27:14|3.3043
09:27:14|3.30344
09:27:16|3.30344
09:27:17|3.30344
09:27:18|3.30658
09:27:19|3.30813
09:27:20|3.30705
09:27:20|3.30705
09:27:22|3.30705
09:27:22|3.30705
09:27:24|3.30679
09:27:24|3.30679
09:27:26|3.30677
09:27:27|3.30515
09:27:28|3.30514
09:27:29|3.30602
09:27:30|3.30602
09:27:31|3.30602
09:27:32|3.30516
09:27:33|3.30568
09:27:34|3.30679
09:27:35|3.30679
09:27:36|3.30679
09:27:37|3.30704
09:27:38|3.30705
09:27:38|3.30708
09:27:40|3.30708
09:27:40|3.30708
09:27:43|3.30733
09:27:44|3.30791
09:27:45|3.30791
09:27:45|3.30791
09:27:46|3.30791
09:27:49|3.30749
09:27:49|3.30749
09:27:50|3.30685
09:27:51|3.30685
09:27:52|3.30685
09:27:54|3.30651
09:27:55|3.30613
09:27:55|3.30597
09:27:58|3.30555
09:27:58|3.30581
09:27:59|3.30581
09:28:00|3.30581
09:28:01|3.30556
09:28:02|3.30556
09:28:03|3.30556
09:28:04|3.30556
09:28:05|3.30667
09:28:06|3.30667
09:28:07|3.3058
09:28:08|3.3058
09:28:09|3.3058
09:28:10|3.30591
09:28:11|3.30591
09:28:12|3.30591
09:28:14|3.30782
09:28:15|3.30782
09:28:17|3.30785
09:28:17|3.30778
09:28:18|3.30778
09:28:19|3.30778
09:28:20|3.30762
09:28:21|3.30638
09:28:22|3.30638
09:28:23|3.30581
09:28:24|3.30726
09:28:25|3.30726
09:28:27|3.3055
09:28:28|3.3053
09:28:29|3.3053
09:28:30|3.30491
09:28:31|3.30491
09:28:32|3.30499
09:28:33|3.30527
09:28:33|3.30711
09:28:35|3.30711
09:28:35|3.3078
09:28:37|3.30722
09:28:38|3.30722
09:28:40|3.30701
09:28:41|3.30701
09:28:42|3.30586
09:28:42|3.30586
09:28:43|3.30586
09:28:46|3.30624
09:28:46|3.30657
09:28:48|3.30783
09:28:49|3.308
09:28:50|3.30804
09:28:51|3.30803
09:28:52|3.30631
09:28:53|3.30631
09:28:54|3.30788
09:28:55|3.30788
09:28:56|3.30788
09:28:57|3.30685
09:28:57|3.30609
09:28:59|3.30561
09:29:00|3.30561
09:29:00|3.30423
09:29:01|3.30423
09:29:03|3.30388
09:29:03|3.30389
09:29:06|3.30565
09:29:07|3.30579
09:29:08|3.30579
09:29:08|3.30579
09:29:10|3.30579
09:29:11|3.3047
09:29:11|3.3047
09:29:14|3.30304
09:29:14|3.30304
09:29:15|3.30382
09:29:16|3.30382
09:29:17|3.30382
09:29:18|3.3051
09:29:20|3.3051
09:29:22|3.30509
09:29:22|3.30527
09:29:23|3.30527
09:29:24|3.30145
09:29:25|3.3013
09:29:27|3.30177
09:29:28|3.30129
09:29:29|3.30183
09:29:30|3.30193
09:29:31|3.3019
09:29:32|3.30139
09:29:34|3.30139
09:29:34|3.30294
09:29:35|3.3027
09:29:37|3.3027
09:29:37|3.30224
09:29:39|3.30224
09:29:39|3.30232
09:29:40|3.30232
09:29:41|3.30139
09:29:42|3.30139
09:29:43|3.30139
09:29:44|3.30248
09:29:46|3.30216
09:29:47|3.30283
09:29:48|3.30171
09:29:49|3.30122
09:29:50|3.30117
09:29:51|3.30161
09:29:52|3.30217
09:29:53|3.30292
09:29:54|3.30296
09:29:55|3.30242
09:29:57|3.30242
09:29:57|3.3036
09:29:58|3.30339
09:30:00|3.30185
09:30:02|3.30073
09:30:03|3.30061
09:30:04|3.30032
09:30:05|3.30015
09:30:06|3.29849
09:30:07|3.29828
09:30:09|3.29806
09:30:10|3.29806
09:30:10|3.29804
09:30:11|3.30015
09:30:13|3.30049
09:30:13|3.30049
09:30:14|3.30049
09:30:15|3.29843
09:30:16|3.29963
09:30:17|3.29798
09:30:18|3.29784
09:30:20|3.29787
09:30:21|3.2971
09:30:21|3.2961
09:30:23|3.29953
09:30:23|3.29978
09:30:25|3.29954
09:30:26|3.29954
09:30:27|3.29954
09:30:28|3.29955
09:30:29|3.30056
09:30:30|3.30081
09:30:31|3.29981
09:30:32|3.29832
09:30:33|3.29815
09:30:34|3.29816
09:30:35|3.29816
09:30:36|3.29816
09:30:37|3.29949
09:30:38|3.29961
09:30:39|3.30118
09:30:40|3.30129
09:30:41|3.30183
09:30:42|3.30094
09:30:43|3.30042
09:30:45|3.29897
09:30:46|3.29896
09:30:47|3.29896
09:30:48|3.29842
09:30:49|3.29902
09:30:50|3.29936
09:30:51|3.29936
09:30:52|3.29936
09:30:54|3.29915
09:30:55|3.29951
09:30:56|3.29951
09:30:57|3.29951
09:30:58|3.29707
09:30:59|3.29751
09:31:00|3.29751
09:31:01|3.29794
09:31:03|3.29676
09:31:04|3.29805
09:31:05|3.29771
09:31:06|3.29771
09:31:08|3.30043
09:31:09|3.30019
09:31:10|3.30003
09:31:11|3.30009
09:31:13|3.29891
09:31:13|3.3001
09:31:14|3.29969
09:31:15|3.30097
09:31:16|3.30128
09:31:18|3.30128
09:31:19|3.3017
09:31:19|3.30215
09:31:21|3.30377
09:31:21|3.3056
09:31:23|3.30493
09:31:23|3.30476
09:31:25|3.30377
09:31:26|3.30377
09:31:27|3.30346
09:31:28|3.30346
09:31:29|3.30346
09:31:30|3.30321
09:31:31|3.30321
09:31:32|3.3031
09:31:33|3.3031
09:31:34|3.3041
09:31:35|3.30378
09:31:36|3.3036
09:31:37|3.3036
09:31:38|3.30385
09:31:39|3.3047
09:31:40|3.3047
09:31:41|3.30424
09:31:42|3.30361
09:31:43|3.30361
09:31:44|3.30397
09:31:45|3.3039
09:31:46|3.3039
09:31:47|3.30437
09:31:48|3.30368
09:31:49|3.30368
09:31:51|3.30318
09:31:51|3.30318
09:31:53|3.30336
09:31:54|3.30318
09:31:55|3.30318
09:31:56|3.30462
09:31:57|3.30328
09:31:58|3.30328
09:31:59|3.30328
09:32:00|3.30328
09:32:01|3.30328
09:32:02|3.30328
09:32:03|3.30328
09:32:04|3.30302
09:32:05|3.30466
09:32:06|3.30487
09:32:07|3.30487
09:32:09|3.30512
09:32:10|3.30511
09:32:10|3.30511
09:32:11|3.3047
09:32:12|3.30399
09:32:13|3.30396
09:32:15|3.30462
09:32:15|3.30462
09:32:17|3.30462
09:32:17|3.30356
09:32:18|3.30339
09:32:20|3.30339
09:32:21|3.30444
09:32:21|3.30359
09:32:23|3.30419
09:32:23|3.30419
09:32:24|3.30419
09:32:25|3.30343
09:32:27|3.30344
09:32:28|3.30343
09:32:29|3.30343
09:32:30|3.30473
09:32:31|3.30473
09:32:32|3.30473
09:32:33|3.30513
09:32:34|3.30579
09:32:35|3.30451
09:32:36|3.30451
09:32:37|3.30451
09:32:38|3.30451
09:32:39|3.30471
09:32:40|3.30473
09:32:41|3.3058
09:32:42|3.3058
09:32:44|3.3058
09:32:44|3.3058
09:32:47|3.30631
09:32:47|3.3063
09:32:48|3.30631
09:32:49|3.30606
09:32:50|3.30714
09:32:51|3.30781
09:32:52|3.30795
09:32:53|3.308
09:32:54|3.30814
09:32:55|3.30815
09:32:56|3.30815
09:32:57|3.30815
09:32:58|3.30817
09:32:59|3.30878
09:33:00|3.30845
09:33:01|3.30824
09:33:02|3.30807
09:33:04|3.3079
09:33:05|3.30656
09:33:06|3.3054
09:33:08|3.30361
09:33:08|3.30324
09:33:10|3.30324
09:33:10|3.30324
09:33:11|3.30324
09:33:12|3.30357
09:33:13|3.30357
09:33:15|3.3039
09:33:15|3.30404
09:33:16|3.30387
09:33:17|3.30387
09:33:18|3.30469
09:33:19|3.30365
09:33:20|3.30544
09:33:21|3.30645
09:33:23|3.30645
09:33:24|3.30645
09:33:26|3.3065
09:33:26|3.30688
09:33:28|3.30688
09:33:28|3.30688
09:33:29|3.30742
09:33:30|3.30742
09:33:32|3.30742
09:33:32|3.30742
09:33:34|3.30709
09:33:35|3.30709
09:33:36|3.30709
09:33:37|3.30709
09:33:37|3.30663
09:33:38|3.30663
09:33:39|3.30687
09:33:40|3.30687
09:33:41|3.30687
09:33:42|3.30727
09:33:44|3.30727
09:33:44|3.30727
09:33:45|3.30727
09:33:47|3.30727
09:33:48|3.30727
09:33:49|3.30727
09:33:50|3.30728
09:33:51|3.30728
09:33:53|3.30728
09:33:53|3.30743
09:33:55|3.30743
09:33:57|3.30767
09:33:57|3.30742
09:33:58|3.30736
09:34:00|3.30678
09:34:01|3.30678
09:34:03|3.30678
09:34:03|3.30678
09:34:04|3.30678
09:34:05|3.30679
09:34:07|3.30762
09:34:08|3.30851
09:34:09|3.30841
09:34:10|3.30878
09:34:11|3.30877
09:34:12|3.30878
09:34:13|3.30878
09:34:14|3.30682
09:34:15|3.30682
09:34:16|3.30605
09:34:17|3.30531
09:34:18|3.30564
09:34:20|3.30567
09:34:21|3.30567
09:34:21|3.30594
09:34:23|3.30594
09:34:24|3.30594
09:34:24|3.30642
09:34:25|3.30642
09:34:26|3.30642
09:34:27|3.30556
09:34:28|3.30556
09:34:30|3.30556
09:34:30|3.30556
09:34:31|3.30556
09:34:32|3.30556
09:34:33|3.30556
09:34:34|3.30556
09:34:35|3.30556
09:34:37|3.30547
09:34:38|3.30547
09:34:38|3.30597
09:34:39|3.30597
09:34:41|3.30638
09:34:41|3.30638
09:34:43|3.30638
09:34:43|3.30638
09:34:44|3.30656
09:34:46|3.30656
09:34:47|3.30647
09:34:47|3.30597
09:34:48|3.30597
09:34:50|3.30596
09:34:50|3.30597
09:34:52|3.30571
09:34:53|3.30571
09:34:54|3.30571
09:34:55|3.30556
09:34:57|3.30556
09:34:58|3.30556
09:34:58|3.30621
09:35:00|3.30702
09:35:01|3.30702
09:35:02|3.30702
09:35:03|3.30723
09:35:04|3.30723
09:35:05|3.30723
09:35:06|3.30701
09:35:08|3.30701
09:35:08|3.30701
09:35:09|3.30701
09:35:10|3.30701
09:35:12|3.30701
09:35:12|3.30701
09:35:14|3.30572
09:35:14|3.30572
09:35:15|3.30555
09:35:17|3.30555
09:35:17|3.30534
09:35:18|3.30522
09:35:20|3.3053
09:35:20|3.30606
09:35:21|3.30642
09:35:22|3.30598
09:35:23|3.30608
09:35:24|3.30533
09:35:25|3.30608
09:35:27|3.30608
09:35:28|3.30608
09:35:29|3.30608
09:35:30|3.30608
09:35:31|3.30608
09:35:32|3.30583
09:35:33|3.30583
09:35:34|3.30649
09:35:35|3.30649
09:35:36|3.30669
09:35:37|3.30669
09:35:38|3.30672
09:35:39|3.30672
09:35:40|3.30664
09:35:41|3.30664
09:35:42|3.30664
09:35:43|3.30629
09:35:44|3.30629
09:35:45|3.30629
09:35:46|3.30629
09:35:47|3.30629
09:35:48|3.30629
09:35:49|3.3063
09:35:50|3.3063
09:35:51|3.30583
09:35:53|3.30583
09:35:54|3.30583
09:35:55|3.30583
09:35:55|3.30583
09:35:56|3.30584
09:35:57|3.3063
09:35:59|3.3063
09:35:59|3.30583
09:36:00|3.30583
09:36:01|3.30583
09:36:03|3.30584
09:36:05|3.30584
09:36:06|3.30584
09:36:07|3.30685
09:36:08|3.30685
09:36:09|3.30697
09:36:10|3.30697
09:36:11|3.30697
09:36:12|3.30697
09:36:13|3.30698
09:36:14|3.30697
09:36:15|3.30697
09:36:16|3.30697
09:36:17|3.30697
09:36:18|3.30722
09:36:19|3.30722
09:36:20|3.30723
09:36:21|3.30727
09:36:22|3.30768
09:36:23|3.30768
09:36:24|3.3078
09:36:25|3.3078
09:36:26|3.3078
09:36:27|3.3078
09:36:28|3.3078
09:36:29|3.3078
09:36:30|3.30784
09:36:31|3.30784
09:36:32|3.30784
09:36:33|3.30783
09:36:34|3.3078
09:36:35|3.30851
09:36:36|3.30869
09:36:37|3.30869
09:36:38|3.30911
09:36:40|3.30973
09:36:41|3.30946
09:36:42|3.3095
09:36:43|3.3095
09:36:44|3.30949
09:36:45|3.30949
09:36:46|3.30929
09:36:47|3.30929
09:36:48|3.30911
09:36:49|3.30911
09:36:51|3.3096
09:36:51|3.30961
09:36:53|3.30986
09:36:54|3.30977
09:36:56|3.30977
09:36:57|3.30977
09:36:57|3.30963
09:36:59|3.30963
09:37:00|3.30939
09:37:00|3.31125
09:37:02|3.31104
09:37:03|3.31103
09:37:05|3.31146
09:37:06|3.31147
09:37:07|3.31203
09:37:07|3.31262
09:37:09|3.31261
09:37:09|3.31261
09:37:11|3.31262
09:37:12|3.31262
09:37:13|3.31211
09:37:14|3.31211
09:37:15|3.31154
09:37:16|3.31165
09:37:17|3.31165
09:37:18|3.31202
09:37:19|3.31202
09:37:20|3.31213
09:37:21|3.31213
09:37:23|3.31213
09:37:24|3.31242
09:37:25|3.31257
09:37:27|3.31246
09:37:27|3.31246
09:37:29|3.31262
09:37:30|3.31261
09:37:31|3.3121
09:37:32|3.3121
09:37:32|3.31211
09:37:34|3.31064
09:37:35|3.3112
09:37:36|3.3112
09:37:37|3.31128
09:37:38|3.31119
09:37:39|3.31027
09:37:39|3.31027
09:37:41|3.31067
09:37:42|3.31067
09:37:43|3.31091
09:37:44|3.31091
09:37:45|3.31035
09:37:45|3.3102
09:37:47|3.31019
09:37:48|3.31006
09:37:48|3.31006
09:37:51|3.31
09:37:52|3.31001
09:37:53|3.31001
09:37:55|3.31
09:37:55|3.30978
09:37:56|3.30978
09:37:57|3.30978
09:37:58|3.30983
09:37:59|3.30983
09:38:00|3.31013
09:38:01|3.31013
09:38:02|3.31013
09:38:03|3.31013
09:38:05|3.30977
09:38:06|3.30978
09:38:07|3.30978
09:38:09|3.30977
09:38:09|3.30977
09:38:10|3.30977
09:38:11|3.31012
09:38:12|3.31036
09:38:13|3.31086
09:38:15|3.3116
09:38:16|3.3116
09:38:17|3.31161
09:38:18|3.31165
09:38:19|3.31203
09:38:20|3.31203
09:38:21|3.31203
09:38:21|3.31241
09:38:23|3.31224
09:38:24|3.31224
09:38:25|3.31224
09:38:26|3.31224
09:38:27|3.31136
09:38:28|3.31136
09:38:29|3.3111
09:38:30|3.31062
09:38:30|3.31121
09:38:31|3.31121
09:38:33|3.31121
09:38:33|3.31121
09:38:35|3.31121
09:38:36|3.31153
09:38:37|3.31153
09:38:38|3.31104
09:38:39|3.31144
09:38:40|3.31144
09:38:41|3.31144
09:38:42|3.31144
09:38:42|3.31144
09:38:44|3.31245
09:38:45|3.31234
09:38:46|3.31234
09:38:47|3.31142
09:38:47|3.31142
09:38:49|3.31142
09:38:50|3.31142
09:38:50|3.31126
09:38:53|3.31015
09:38:53|3.31015
09:38:54|3.31015
09:38:55|3.31015
09:38:56|3.31015
09:38:57|3.31001
09:38:59|3.31001
09:38:59|3.31001
09:39:01|3.31001
09:39:02|3.30977
09:39:03|3.30876
09:39:04|3.30876
09:39:06|3.30854
09:39:06|3.30862
09:39:07|3.3072
09:39:08|3.3072
09:39:09|3.3072
09:39:10|3.30593
09:39:11|3.3062
09:39:12|3.30629
09:39:14|3.30678
09:39:15|3.30678
09:39:16|3.30678
09:39:17|3.30694
09:39:17|3.30515
09:39:19|3.30515
09:39:21|3.30501
09:39:21|3.30501
09:39:22|3.30501
09:39:23|3.30501
09:39:24|3.30478
09:39:25|3.30478
09:39:26|3.30501
09:39:27|3.30478
09:39:29|3.30439
09:39:30|3.30439
09:39:31|3.30439
09:39:32|3.30435
09:39:33|3.30435
09:39:33|3.30377
09:39:35|3.30376
09:39:36|3.30376
09:39:37|3.30433
09:39:38|3.30433
09:39:39|3.30376
09:39:40|3.30386
09:39:41|3.30413
09:39:42|3.30413
09:39:42|3.30437
09:39:44|3.30366
09:39:44|3.30262
09:39:46|3.30345
09:39:47|3.30296
09:39:48|3.30304
09:39:49|3.30304
09:39:50|3.30304
09:39:51|3.30329
09:39:52|3.30439
09:39:54|3.30376
09:39:55|3.30376
09:39:57|3.30376
09:39:57|3.30323
09:39:58|3.30304
09:39:59|3.30305
09:40:00|3.30305
09:40:02|3.30135
09:40:03|3.30172
09:40:05|3.30013
09:40:06|3.30082
09:40:07|3.30082
09:40:08|3.30032
09:40:10|3.29783
09:40:10|3.29784
09:40:11|3.29784
09:40:12|3.29766
09:40:14|3.29712
09:40:15|3.29662
09:40:17|3.29686
09:40:18|3.29636
09:40:19|3.29625
09:40:20|3.29613
09:40:22|3.29676
09:40:22|3.29677
09:40:23|3.2967
09:40:25|3.2967
09:40:26|3.29591
09:40:27|3.29591
09:40:28|3.29591
09:40:29|3.29584
09:40:30|3.29853
09:40:31|3.29692
09:40:32|3.29662
09:40:33|3.29695
09:40:34|3.29661
09:40:35|3.29661
09:40:36|3.29617
09:40:37|3.29617
09:40:38|3.29582
09:40:39|3.29582
09:40:40|3.2965
09:40:41|3.29659
09:40:42|3.2966
09:40:43|3.29596
09:40:44|3.29629
09:40:45|3.29629
09:40:47|3.29629
09:40:47|3.29629
09:40:48|3.29642
09:40:49|3.29642
09:40:50|3.29688
09:40:52|3.29688
09:40:53|3.29688
09:40:54|3.29592
09:40:55|3.29592
09:40:56|3.29592
09:40:57|3.29592
09:40:59|3.2964
09:41:00|3.29659
09:41:01|3.29659
09:41:02|3.29659
09:41:03|3.29516
09:41:04|3.29516
09:41:05|3.29544
09:41:07|3.295
09:41:08|3.29323
09:41:09|3.29299
09:41:10|3.293
09:41:11|3.29306
09:41:12|3.29537
09:41:13|3.29617
09:41:15|3.29339
09:41:16|3.2933
09:41:16|3.29301
09:41:18|3.29338
09:41:18|3.29302
09:41:19|3.29287
09:41:20|3.29171
09:41:21|3.28072
09:41:23|3.27732
09:41:23|3.26382
09:41:25|3.26667
09:41:25|3.26752
09:41:27|3.26674
09:41:27|3.2693
09:41:29|3.26817
09:41:29|3.27082
09:41:30|3.26861
09:41:31|3.26819
09:41:33|3.26886
09:41:34|3.27304
09:41:36|3.27099
09:41:36|3.27099
09:41:38|3.26988
09:41:38|3.27017
09:41:39|3.26978
09:41:41|3.26936
09:41:42|3.27354
09:41:42|3.27322
09:41:43|3.27303
09:41:44|3.26852
09:41:45|3.27174
09:41:47|3.27275
09:41:47|3.27274
09:41:48|3.27274
09:41:50|3.27561
09:41:50|3.273
09:41:51|3.27228
09:41:52|3.27278
09:41:54|3.27184
09:41:55|3.27314
09:41:56|3.274
09:41:57|3.27536
09:41:59|3.27605
09:42:00|3.2768
09:42:01|3.27663
09:42:02|3.27725
09:42:03|3.27769
09:42:05|3.27792
09:42:05|3.27887
09:42:07|3.27748
09:42:08|3.27825
09:42:09|3.27705
09:42:10|3.27716
09:42:10|3.27882
09:42:12|3.27586
09:42:13|3.27874
09:42:14|3.27868
09:42:15|3.27826
09:42:16|3.27887
09:42:17|3.2787
09:42:18|3.27701
09:42:19|3.27835
09:42:21|3.27851
09:42:22|3.27887
09:42:23|3.27654
09:42:23|3.27718
09:42:25|3.27718
09:42:25|3.27663
09:42:26|3.27538
09:42:27|3.27417
09:42:29|3.27353
09:42:30|3.27355
09:42:31|3.27275
09:42:31|3.27
09:42:33|3.27099
09:42:33|3.26875
09:42:34|3.27058
09:42:35|3.2718
09:42:36|3.27174
09:42:37|3.27197
09:42:39|3.27256
09:42:40|3.27301
09:42:41|3.27038
09:42:42|3.26989
09:42:42|3.26999
09:42:43|3.27169
09:42:44|3.27331
09:42:45|3.27397
09:42:47|3.27399
09:42:48|3.27281
09:42:49|3.27465
09:42:50|3.27444
09:42:51|3.27607
09:42:52|3.27718
09:42:53|3.27746
09:42:54|3.27773
09:42:55|3.27637
09:42:57|3.27634
09:42:58|3.27708
09:42:59|3.27685
09:43:00|3.27685
09:43:02|3.27751
09:43:02|3.27751
09:43:04|3.2767
09:43:04|3.27719
09:43:05|3.27624
09:43:06|3.27446
09:43:07|3.27448
09:43:08|3.27448
09:43:10|3.27449
09:43:11|3.27449
09:43:13|3.275
09:43:14|3.27398
09:43:14|3.27398
09:43:16|3.27351
09:43:17|3.27319
09:43:18|3.27612
09:43:19|3.27612
09:43:20|3.27603
09:43:21|3.27615
09:43:22|3.27791
09:43:23|3.27791
09:43:24|3.27791
09:43:25|3.27584
09:43:26|3.27623
09:43:27|3.27753
09:43:28|3.27625
09:43:29|3.27664
09:43:30|3.27556
09:43:31|3.27677
09:43:32|3.27677
09:43:33|3.27678
09:43:34|3.27678
09:43:35|3.27678
09:43:36|3.27679
09:43:37|3.27686
09:43:38|3.27659
09:43:39|3.27659
09:43:40|3.27706
09:43:41|3.27706
09:43:42|3.27679
09:43:43|3.277
09:43:44|3.277
09:43:45|3.277
09:43:46|3.277
09:43:47|3.277
09:43:49|3.27617
09:43:50|3.27578
09:43:50|3.27578
09:43:51|3.27547
09:43:53|3.27547
09:43:53|3.27547
09:43:54|3.27665
09:43:56|3.27775
09:43:56|3.27803
09:43:58|3.27803
09:43:59|3.27805
09:44:00|3.27786
09:44:01|3.27786
09:44:02|3.27779
09:44:03|3.27677
09:44:04|3.27677
09:44:06|3.27799
09:44:07|3.2787
09:44:08|3.28113
09:44:09|3.28064
09:44:10|3.28101
09:44:11|3.28122
09:44:12|3.28121
09:44:13|3.28245
09:44:15|3.28219
09:44:16|3.28208
09:44:17|3.27952
09:44:18|3.27863
09:44:19|3.27916
09:44:20|3.27857
09:44:21|3.27905
09:44:22|3.27905
09:44:23|3.27905
09:44:24|3.27856
09:44:26|3.27905
09:44:26|3.2786
09:44:28|3.2786
09:44:29|3.27801
09:44:30|3.27801
09:44:30|3.27696
09:44:32|3.27692
09:44:32|3.27638
09:44:35|3.2786
09:44:35|3.27885
09:44:36|3.27885
09:44:37|3.27885
09:44:39|3.27913
09:44:40|3.27913
09:44:41|3.27938
09:44:42|3.27938
09:44:43|3.28111
09:44:44|3.28111
09:44:45|3.28111
09:44:45|3.28132
09:44:46|3.28164
09:44:47|3.28004
09:44:49|3.283
09:44:50|3.28427
09:44:51|3.28388
09:44:52|3.28345
09:44:53|3.28286
09:44:54|3.28301
09:44:55|3.28377
09:44:56|3.28377
09:44:56|3.28377
09:44:58|3.28373
09:45:00|3.28312
09:45:00|3.28312
09:45:01|3.27949
09:45:02|3.28059
09:45:04|3.27969
09:45:06|3.27969
09:45:07|3.27938
09:45:07|3.2795
09:45:09|3.2804
09:45:10|3.2811
09:45:12|3.28176
09:45:12|3.28176
09:45:13|3.28176
09:45:14|3.2819
09:45:15|3.28314
09:45:16|3.28314
09:45:17|3.28314
09:45:18|3.28257
09:45:19|3.28388
09:45:20|3.28305
09:45:21|3.28325
09:45:22|3.28366
09:45:23|3.28366
09:45:24|3.28578
09:45:25|3.28553
09:45:26|3.28482
09:45:27|3.28366
09:45:28|3.28366
09:45:29|3.28452
09:45:30|3.28452
09:45:31|3.28325
09:45:33|3.282
09:45:34|3.282
09:45:34|3.282
09:45:36|3.28203
09:45:37|3.2822
09:45:37|3.28221
09:45:38|3.28245
09:45:40|3.28245
09:45:41|3.28238
09:45:42|3.28111
09:45:43|3.28111
09:45:43|3.28042
09:45:45|3.28111
09:45:47|3.28202
09:45:47|3.28203
09:45:48|3.28212
09:45:49|3.28186
09:45:50|3.28186
09:45:51|3.28155
09:45:52|3.28111
09:45:53|3.2806
09:45:54|3.2806
09:45:55|3.28041
09:45:56|3.28041
09:45:57|3.27888
09:45:59|3.27938
09:46:01|3.27937
09:46:02|3.28155
09:46:03|3.28155
09:46:04|3.28295
09:46:06|3.28375
09:46:06|3.28374
09:46:07|3.28373
09:46:08|3.28306
09:46:09|3.28306
09:46:10|3.27959
09:46:12|3.27993
09:46:14|3.28085
09:46:14|3.27963
09:46:15|3.27963
09:46:17|3.28092
09:46:18|3.28092
09:46:19|3.28092
09:46:20|3.28173
09:46:21|3.28173
09:46:22|3.28
09:46:23|3.28173
09:46:23|3.28212
09:46:25|3.28212
09:46:25|3.28092
09:46:27|3.28092
09:46:27|3.28092
09:46:28|3.28093
09:46:30|3.28093
09:46:31|3.28093
09:46:32|3.28108
09:46:33|3.28108
09:46:34|3.28195
09:46:35|3.28195
09:46:36|3.28206
09:46:36|3.28172
09:46:38|3.28554
09:46:39|3.28638
09:46:40|3.28591
09:46:40|3.28571
09:46:41|3.28572
09:46:43|3.28642
09:46:44|3.28642
09:46:45|3.28642
09:46:45|3.28582
09:46:46|3.28537
09:46:47|3.2858
09:46:49|3.2855
09:46:49|3.2855
09:46:51|3.28543
09:46:52|3.28543
09:46:53|3.28544
09:46:54|3.28673
09:46:55|3.28715
09:46:56|3.28715
09:46:57|3.28572
09:46:58|3.2866
09:46:59|3.2866
09:47:00|3.28694
09:47:02|3.28684
09:47:02|3.28685
09:47:04|3.28578
09:47:06|3.28354
09:47:06|3.28354
09:47:07|3.28354
09:47:08|3.28354
09:47:09|3.28429
09:47:10|3.28407
09:47:11|3.28418
09:47:12|3.28417
09:47:13|3.28418
09:47:15|3.28485
09:47:16|3.28485
09:47:17|3.28448
09:47:19|3.28462
09:47:19|3.28462
09:47:20|3.28463
09:47:21|3.2847
09:47:22|3.2847
09:47:23|3.2847
09:47:24|3.28454
09:47:25|3.28401
09:47:26|3.28401
09:47:28|3.284
09:47:28|3.28311
09:47:30|3.28225
09:47:30|3.28214
09:47:32|3.28204
09:47:33|3.28204
09:47:34|3.28137
09:47:35|3.28184
09:47:36|3.28204
09:47:37|3.28315
09:47:38|3.2829
09:47:38|3.28215
09:47:40|3.28187
09:47:41|3.28211
09:47:42|3.2814
09:47:43|3.2814
09:47:44|3.2814
09:47:44|3.28139
09:47:45|3.28173
09:47:46|3.28182
09:47:47|3.28182
09:47:49|3.28183
09:47:49|3.28172
09:47:51|3.28172
09:47:52|3.28172
09:47:53|3.28264
09:47:54|3.28264
09:47:54|3.28234
09:47:56|3.28188
09:47:57|3.28188
09:47:58|3.28188
09:47:59|3.28214
09:48:00|3.2823
09:48:02|3.2823
09:48:03|3.28272
09:48:05|3.28272
09:48:05|3.2823
09:48:07|3.28053
09:48:08|3.28053
09:48:09|3.28053
09:48:11|3.2807
09:48:12|3.28134
09:48:12|3.28079
09:48:14|3.28079
09:48:15|3.28072
09:48:16|3.28079
09:48:17|3.28079
09:48:18|3.28088
09:48:19|3.28112
09:48:20|3.28117
09:48:21|3.28121
09:48:22|3.28071
09:48:23|3.27766
09:48:24|3.27807
09:48:25|3.27762
09:48:26|3.27726
09:48:28|3.27884
09:48:30|3.27937
09:48:31|3.27926
09:48:31|3.27926
09:48:34|3.28087
09:48:34|3.28087
09:48:35|3.28137
09:48:36|3.28134
09:48:37|3.28069
09:48:38|3.28117
09:48:39|3.28117
09:48:40|3.28023
09:48:42|3.2812
09:48:43|3.2812
09:48:44|3.28017
09:48:45|3.28033
09:48:46|3.28033
09:48:47|3.28033
09:48:47|3.28033
09:48:49|3.28033
09:48:50|3.28043
09:48:50|3.28074
09:48:51|3.28044
09:48:53|3.28043
09:48:54|3.28043
09:48:55|3.28035
09:48:56|3.2807
09:48:56|3.28079
09:48:58|3.28079
09:48:58|3.28079
09:49:00|3.28102
09:49:00|3.28102
09:49:02|3.28102
09:49:04|3.28128
09:49:05|3.28137
09:49:05|3.28143
09:49:07|3.28163
09:49:08|3.28196
09:49:09|3.28206
09:49:10|3.28141
09:49:11|3.28141
09:49:12|3.28141
09:49:13|3.28141
09:49:14|3.28141
09:49:15|3.28079
09:49:17|3.28074
09:49:18|3.28105
09:49:18|3.28105
09:49:20|3.28055
09:49:21|3.28055
09:49:23|3.28046
09:49:25|3.28046
09:49:25|3.28046
09:49:26|3.28125
09:49:28|3.28125
09:49:29|3.28052
09:49:29|3.28052
09:49:31|3.28046
09:49:32|3.28055
09:49:33|3.28055
09:49:34|3.28055
09:49:35|3.28055
09:49:36|3.28055
09:49:37|3.28055
09:49:38|3.27816
09:49:39|3.27687
09:49:40|3.27688
09:49:41|3.27717
09:49:42|3.27717
09:49:43|3.27772
09:49:45|3.27762
09:49:46|3.27627
09:49:47|3.27552
09:49:48|3.27552
09:49:49|3.27577
09:49:50|3.27583
09:49:51|3.27627
09:49:52|3.27627
09:49:53|3.27627
09:49:54|3.27586
09:49:55|3.27542
09:49:56|3.27597
09:49:57|3.27444
09:49:58|3.27474
09:49:59|3.27448
09:50:00|3.27448
09:50:01|3.27448
09:50:02|3.2746
09:50:04|3.27474
09:50:06|3.27708
09:50:06|3.2764
09:50:07|3.27743
09:50:08|3.27767
09:50:09|3.27771
09:50:10|3.27771
09:50:11|3.27772
09:50:12|3.27772
09:50:13|3.27772
09:50:14|3.27795
09:50:15|3.27737
09:50:17|3.27772
09:50:19|3.27772
09:50:20|3.27863
09:50:22|3.27863
09:50:22|3.27798
09:50:23|3.27771
09:50:24|3.27747
09:50:25|3.27747
09:50:26|3.27831
09:50:27|3.27637
09:50:28|3.27762
09:50:29|3.27772
09:50:30|3.27681
09:50:31|3.27681
09:50:32|3.27762
09:50:33|3.27683
09:50:34|3.2785
09:50:35|3.2785
09:50:36|3.2785
09:50:37|3.2785
09:50:38|3.27777
09:50:39|3.27777
09:50:40|3.27666
09:50:41|3.27722
09:50:42|3.27771
09:50:43|3.27771
09:50:44|3.27783
09:50:45|3.27783
09:50:46|3.27777
09:50:47|3.27722
09:50:48|3.27722
09:50:49|3.27722
09:50:50|3.27662
09:50:51|3.27662
09:50:52|3.27662
09:50:53|3.27728
09:50:54|3.27771
09:50:55|3.27771
09:50:56|3.27737
09:50:57|3.27664
09:50:58|3.277
09:50:59|3.27725
09:51:00|3.2777
09:51:01|3.27762
09:51:02|3.27753
09:51:04|3.27479
09:51:05|3.27455
09:51:05|3.2747
09:51:08|3.27519
09:51:08|3.27455
09:51:09|3.27577
09:51:11|3.27557
09:51:12|3.27557
09:51:14|3.27622
09:51:14|3.27622
09:51:15|3.2765
09:51:16|3.2777
09:51:17|3.27741
09:51:18|3.27741
09:51:20|3.27725
09:51:21|3.27725
09:51:22|3.27724
09:51:23|3.27724
09:51:25|3.27715
09:51:26|3.27696
09:51:27|3.27693
09:51:29|3.27693
09:51:29|3.27693
09:51:30|3.27693
09:51:31|3.27693
09:51:32|3.27693
09:51:34|3.27558
09:51:34|3.27558
09:51:36|3.27641
09:51:37|3.27641
09:51:38|3.27604
09:51:39|3.27604
09:51:40|3.27619
09:51:41|3.27619
09:51:42|3.27619
09:51:44|3.27611
09:51:44|3.27611
09:51:45|3.27611
09:51:46|3.27611
09:51:47|3.27611
09:51:48|3.27605
09:51:49|3.27605
09:51:50|3.27605
09:51:51|3.27605
09:51:52|3.277
09:51:53|3.27681
09:51:54|3.27681
09:51:55|3.27823
09:51:56|3.27828
09:51:57|3.27828
09:51:58|3.27828
09:51:59|3.27829
09:52:00|3.27828
09:52:02|3.27828
09:52:04|3.27828
09:52:05|3.27803
09:52:07|3.277
09:52:07|3.27609
09:52:09|3.27649
09:52:09|3.27649
09:52:12|3.27783
09:52:12|3.27783
09:52:14|3.27816
09:52:15|3.27801
09:52:16|3.27801
09:52:17|3.27801
09:52:19|3.27791
09:52:20|3.27832
09:52:21|3.27801
09:52:22|3.27801
09:52:23|3.278
09:52:24|3.27801
09:52:25|3.27801
09:52:26|3.27801
09:52:27|3.27801
09:52:29|3.27937
09:52:29|3.27937
09:52:31|3.27915
09:52:31|3.27915
09:52:33|3.27912
09:52:34|3.27912
09:52:36|3.27887
09:52:36|3.27915
09:52:38|3.27915
09:52:39|3.27915
09:52:39|3.27828
09:52:40|3.27828
09:52:41|3.27894
09:52:42|3.27893
09:52:43|3.27894
09:52:45|3.27894
09:52:46|3.27894
09:52:46|3.2791
09:52:48|3.27818
09:52:48|3.27818
09:52:50|3.27746
09:52:50|3.27746
09:52:52|3.27746
09:52:53|3.27778
09:52:53|3.2782
09:52:54|3.2782
09:52:55|3.2782
09:52:56|3.2782
09:52:57|3.2782
09:52:58|3.2782
09:53:00|3.2782
09:53:01|3.27909
09:53:02|3.27909
09:53:02|3.27835
09:53:03|3.27835
09:53:05|3.27871
09:53:06|3.2785
09:53:07|3.27794
09:53:07|3.277
09:53:09|3.27583
09:53:10|3.27583
09:53:10|3.27692
09:53:12|3.27691
09:53:12|3.27691
09:53:13|3.27691
09:53:15|3.27608
09:53:15|3.27652
09:53:17|3.27652
09:53:17|3.27652
09:53:19|3.27652
09:53:20|3.27676
09:53:21|3.27737
09:53:22|3.2777
09:53:23|3.27818
09:53:24|3.27765
09:53:25|3.27765
09:53:26|3.27736
09:53:28|3.27944
09:53:28|3.27944
09:53:29|3.27901
09:53:31|3.27901
09:53:31|3.27901
09:53:32|3.27901
09:53:34|3.27901
09:53:35|3.27901
09:53:36|3.27944
09:53:37|3.27944
09:53:38|3.27961
09:53:39|3.27961
09:53:39|3.27962
09:53:41|3.27968
09:53:42|3.27969
09:53:42|3.27969
09:53:43|3.27969
09:53:44|3.28
09:53:45|3.28
09:53:47|3.28068
09:53:47|3.28098
09:53:49|3.2812
09:53:50|3.2806
09:53:51|3.28082
09:53:52|3.2808
09:53:53|3.28016
09:53:54|3.2797
09:53:55|3.27991
09:53:56|3.28079
09:53:57|3.28078
09:53:58|3.281
09:53:59|3.281
09:54:00|3.281
09:54:01|3.281
09:54:02|3.28117
09:54:03|3.2812
09:54:04|3.2813
09:54:05|3.2814
09:54:06|3.28141
09:54:07|3.28161
09:54:08|3.28254
09:54:09|3.28263
09:54:10|3.28264
09:54:11|3.28265
09:54:12|3.28262
09:54:13|3.28263
09:54:14|3.28263
09:54:15|3.28308
09:54:16|3.28318
09:54:17|3.28318
09:54:18|3.28401
09:54:20|3.28361
09:54:21|3.28328
09:54:22|3.28695
09:54:23|3.28651
09:54:24|3.28716
09:54:25|3.28715
09:54:26|3.28715
09:54:27|3.28634
09:54:28|3.28634
09:54:29|3.2858
09:54:31|3.28731
09:54:31|3.28735
09:54:33|3.28735
09:54:34|3.28829
09:54:34|3.28863
09:54:36|3.2883
09:54:37|3.2883
09:54:38|3.28694
09:54:39|3.28591
09:54:40|3.28449
09:54:41|3.28467
09:54:42|3.28415
09:54:43|3.28415
09:54:44|3.28589
09:54:45|3.28593
09:54:46|3.28593
09:54:47|3.2862
09:54:48|3.28655
09:54:49|3.28694
09:54:50|3.28694
09:54:52|3.28687
09:54:53|3.28678
09:54:54|3.28703
09:54:54|3.28714
09:54:55|3.28756
09:54:57|3.28756
09:54:58|3.28756
09:54:58|3.28748
09:55:00|3.28682
09:55:00|3.28682
09:55:01|3.28661
09:55:02|3.28662
09:55:04|3.28662
09:55:05|3.28482
09:55:06|3.28482
09:55:07|3.28471
09:55:08|3.28471
09:55:09|3.28471
09:55:11|3.28428
09:55:11|3.28428
09:55:13|3.28266
09:55:14|3.28099
09:55:15|3.28099
09:55:17|3.28247
09:55:18|3.28246
09:55:18|3.28246
09:55:20|3.28247
09:55:22|3.28177
09:55:23|3.28177
09:55:24|3.28177
09:55:26|3.27949
09:55:27|3.27952
09:55:29|3.27905
09:55:29|3.27905
09:55:30|3.2793
09:55:31|3.2793
09:55:32|3.27929
09:55:34|3.28099
09:55:35|3.28049
09:55:37|3.28058
09:55:37|3.28186
09:55:38|3.28186
09:55:39|3.28113
09:55:40|3.28139
09:55:41|3.28219
09:55:42|3.2823
09:55:43|3.28113
09:55:44|3.28112
09:55:45|3.28138
09:55:46|3.28179
09:55:47|3.28277
09:55:48|3.28256
09:55:49|3.28256
09:55:50|3.28256
09:55:51|3.28256
09:55:52|3.28256
09:55:53|3.28257
09:55:54|3.28267
09:55:55|3.28277
09:55:56|3.28502
09:55:57|3.28539
09:55:58|3.28539
09:55:59|3.28539
09:56:00|3.2854
09:56:01|3.28428
09:56:03|3.28428
09:56:04|3.28428
09:56:05|3.28295
09:56:06|3.28245
09:56:07|3.28224
09:56:08|3.28217
09:56:09|3.28217
09:56:10|3.28217
09:56:11|3.28216
09:56:11|3.282
09:56:12|3.28217
09:56:15|3.28054
09:56:15|3.28054
09:56:16|3.28086
09:56:17|3.28086
09:56:18|3.28073
09:56:19|3.28051
09:56:20|3.28051
09:56:21|3.28051
09:56:22|3.28051
09:56:23|3.28044
09:56:25|3.28123
09:56:26|3.28078
09:56:27|3.28158
09:56:28|3.28101
09:56:29|3.28101
09:56:30|3.28101
09:56:31|3.28083
09:56:32|3.28091
09:56:32|3.2809
09:56:34|3.28043
09:56:36|3.28044
09:56:36|3.28
09:56:37|3.27853
09:56:38|3.27854
09:56:39|3.27881
09:56:40|3.2792
09:56:41|3.2792
09:56:42|3.27861
09:56:43|3.27862
09:56:44|3.27862
09:56:45|3.2792
09:56:46|3.2792
09:56:47|3.2792
09:56:48|3.2792
09:56:49|3.2792
09:56:50|3.27922
09:56:51|3.27929
09:56:52|3.27929
09:56:53|3.27929
09:56:54|3.2793
09:56:56|3.27976
09:56:57|3.27976
09:56:58|3.27976
09:56:58|3.28
09:57:01|3.28
09:57:01|3.28
09:57:02|3.27855
09:57:03|3.27925
09:57:04|3.27925
09:57:05|3.27925
09:57:07|3.28
09:57:08|3.28043
09:57:09|3.28167
09:57:11|3.28153
09:57:11|3.28153
09:57:12|3.28107
09:57:13|3.28173
09:57:15|3.2815
09:57:15|3.2815
09:57:17|3.28136
09:57:17|3.28138
09:57:19|3.28138
09:57:20|3.28138
09:57:21|3.28175
09:57:22|3.28175
09:57:24|3.28078
09:57:24|3.28078
09:57:25|3.28078
09:57:26|3.28078
09:57:28|3.28078
09:57:28|3.28078
09:57:29|3.28062
09:57:30|3.28063
09:57:32|3.28063
09:57:33|3.28063
09:57:34|3.28063
09:57:35|3.27908
09:57:36|3.27908
09:57:37|3.27984
09:57:38|3.27933
09:57:39|3.27933
09:57:40|3.27932
09:57:41|3.27915
09:57:43|3.27915
09:57:44|3.27915
09:57:44|3.27908
09:57:45|3.27908
09:57:46|3.27824
09:57:48|3.27805
09:57:49|3.27914
09:57:49|3.27914
09:57:51|3.27914
09:57:52|3.27914
09:57:53|3.27914
09:57:54|3.27915
09:57:55|3.27914
09:57:55|3.27914
09:57:56|3.27811
09:57:57|3.27914
09:57:58|3.27848
09:57:59|3.2781
09:58:00|3.2781
09:58:01|3.2781
09:58:02|3.28075
09:58:04|3.28128
09:58:04|3.2812
09:58:06|3.28144
09:58:06|3.28144
09:58:07|3.28144
09:58:09|3.28144
09:58:10|3.28145
09:58:11|3.28145
09:58:13|3.28144
09:58:14|3.28116
09:58:14|3.28116
09:58:16|3.28063
09:58:17|3.28065
09:58:18|3.28065
09:58:19|3.28065
09:58:20|3.28065
09:58:21|3.28065
09:58:22|3.28065
09:58:23|3.28065
09:58:25|3.28129
09:58:25|3.28129
09:58:26|3.28128
09:58:27|3.28128
09:58:29|3.28252
09:58:29|3.28252
09:58:31|3.28257
09:58:31|3.28207
09:58:33|3.28241
09:58:33|3.283
09:58:35|3.28299
09:58:35|3.28299
09:58:37|3.28299
09:58:37|3.28218
09:58:38|3.28218
09:58:39|3.28235
09:58:41|3.28304
09:58:41|3.28308
09:58:42|3.28308
09:58:43|3.283
09:58:45|3.283
09:58:45|3.28297
09:58:46|3.28329
09:58:47|3.28329
09:58:48|3.28329
09:58:49|3.28302
09:58:50|3.28302
09:58:51|3.28298
09:58:52|3.28299
09:58:54|3.28339
09:58:55|3.28339
09:58:56|3.28339
09:58:57|3.28308
09:58:58|3.28349
09:58:59|3.28584
09:59:00|3.28517
09:59:01|3.28517
09:59:02|3.28517
09:59:03|3.28822
09:59:04|3.28789
09:59:05|3.28775
09:59:06|3.28622
09:59:07|3.28622
09:59:08|3.28917
09:59:09|3.28926
09:59:10|3.28926
09:59:11|3.2885
09:59:12|3.28859
09:59:13|3.28859
09:59:15|3.28997
09:59:15|3.28983
09:59:16|3.28982
09:59:18|3.28933
09:59:19|3.28933
09:59:20|3.28991
09:59:22|3.28995
09:59:22|3.28996
09:59:24|3.28946
09:59:25|3.28852
09:59:26|3.28885
09:59:27|3.2896
09:59:28|3.2896
09:59:29|3.28944
09:59:30|3.28944
09:59:31|3.28944
09:59:32|3.28851
09:59:33|3.28837
09:59:34|3.28917
09:59:35|3.28908
09:59:36|3.28906
09:59:37|3.28906
09:59:38|3.28906
09:59:39|3.28589
09:59:40|3.28596
09:59:41|3.28635
09:59:42|3.28665
09:59:43|3.2866
09:59:44|3.28705
09:59:45|3.28712
09:59:46|3.28712
09:59:48|3.28656
09:59:48|3.28698
09:59:50|3.28738
09:59:51|3.28616
09:59:52|3.28616
09:59:53|3.28616
09:59:54|3.28616
09:59:55|3.28656
09:59:56|3.28779
09:59:57|3.28731
09:59:58|3.28654
09:59:59|3.28654
10:00:00|3.28649
10:00:01|3.28649
10:00:02|3.28625
10:00:03|3.28601
10:00:04|3.28601
10:00:05|3.28559
10:00:06|3.28622
10:00:07|3.28622
10:00:08|3.28601
10:00:09|3.28756
10:00:10|3.28671
10:00:11|3.28569
10:00:12|3.28569
10:00:13|3.2856
10:00:14|3.28601
10:00:15|3.28601
10:00:16|3.28758
10:00:17|3.28758
10:00:19|3.28862
10:00:20|3.28956
10:00:21|3.28956
10:00:22|3.28979
10:00:23|3.28979
10:00:24|3.28999
10:00:25|3.28923
10:00:27|3.2895
10:00:28|3.28966
10:00:30|3.28733
10:00:31|3.28639
10:00:32|3.28632
10:00:33|3.28633
10:00:34|3.28589
10:00:35|3.28363
10:00:36|3.2828
10:00:38|3.28301
10:00:38|3.28324
10:00:39|3.28355
10:00:41|3.28411
10:00:42|3.2835
10:00:42|3.28351
10:00:44|3.28351
10:00:44|3.28311
10:00:46|3.28266
10:00:48|3.28266
10:00:49|3.28217
10:00:50|3.28193
10:00:51|3.28193
10:00:52|3.28227
10:00:53|3.28228
10:00:54|3.28193
10:00:54|3.28226
10:00:56|3.28192
10:00:57|3.28285
10:00:58|3.28285
10:00:59|3.28308
10:01:00|3.28162
10:01:01|3.2816
10:01:02|3.28168
10:01:03|3.28168
10:01:04|3.28168
10:01:05|3.28159
10:01:06|3.28159
10:01:07|3.28104
10:01:08|3.28332
10:01:09|3.28332
10:01:10|3.28317
10:01:11|3.28317
10:01:12|3.28333
10:01:13|3.28333
10:01:14|3.28351
10:01:16|3.2841
10:01:17|3.28415
10:01:18|3.28421
10:01:19|3.28448
10:01:20|3.28353
10:01:21|3.28212
10:01:22|3.28212
10:01:23|3.28115
10:01:24|3.28115
10:01:25|3.28116
10:01:26|3.28202
10:01:27|3.28202
10:01:28|3.28202
10:01:29|3.28202
10:01:30|3.28202
10:01:31|3.27901
10:01:32|3.27901
10:01:34|3.27882
10:01:34|3.27879
10:01:36|3.28037
10:01:37|3.28039
10:01:38|3.27939
10:01:38|3.28092
10:01:40|3.28201
10:01:41|3.28201
10:01:42|3.28201
10:01:43|3.28201
10:01:44|3.28254
10:01:45|3.28254
10:01:46|3.28312
10:01:47|3.28312
10:01:48|3.28401
10:01:50|3.28402
10:01:50|3.28402
10:01:52|3.28402
10:01:54|3.28415
10:01:54|3.28415
10:01:55|3.28415
10:01:56|3.28415
10:01:57|3.28195
10:01:58|3.28143
10:01:59|3.28143
10:02:00|3.28224
10:02:01|3.28199
10:02:02|3.28201
10:02:03|3.2839
10:02:04|3.28276
10:02:05|3.28276
10:02:06|3.2815
10:02:07|3.28268
10:02:08|3.28273
10:02:09|3.28315
10:02:10|3.28699
10:02:11|3.28736
10:02:12|3.28736
10:02:13|3.28839
10:02:14|3.28842
10:02:16|3.28991
10:02:16|3.28965
10:02:19|3.28825
10:02:19|3.28751
10:02:20|3.28807
10:02:21|3.2882
10:02:22|3.288
10:02:23|3.2874
10:02:24|3.28671
10:02:26|3.28602
10:02:27|3.28602
10:02:29|3.28686
10:02:29|3.28686
10:02:31|3.28727
10:02:32|3.28727
10:02:34|3.28875
10:02:35|3.28845
10:02:37|3.28845
10:02:37|3.28845
10:02:38|3.28845
10:02:39|3.28845
10:02:40|3.28845
10:02:41|3.28927
10:02:42|3.28927
10:02:43|3.28946
10:02:44|3.28946
10:02:46|3.28946
10:02:46|3.28953
10:02:48|3.29
10:02:48|3.29
10:02:50|3.2904
10:02:52|3.2905
10:02:53|3.29049
10:02:54|3.29049
10:02:55|3.29009
10:02:56|3.29009
10:02:57|3.28845
10:02:58|3.28928
10:02:59|3.28899
10:03:00|3.28899
10:03:01|3.28899
10:03:02|3.28828
10:03:03|3.28828
10:03:04|3.28865
10:03:04|3.2887
10:03:05|3.28845
10:03:07|3.28846
10:03:08|3.28846
10:03:09|3.28846
10:03:09|3.28934
10:03:11|3.28885
10:03:11|3.28886
10:03:13|3.28885
10:03:13|3.28886
10:03:15|3.28886
10:03:17|3.28886
10:03:17|3.28886
10:03:19|3.28736
10:03:20|3.28701
10:03:21|3.28737
10:03:22|3.28769
10:03:24|3.28769
10:03:24|3.28769
10:03:25|3.28769
10:03:26|3.28769
10:03:28|3.28769
10:03:29|3.28769
10:03:30|3.28876
10:03:32|3.28876
10:03:32|3.28876
10:03:33|3.28895
10:03:34|3.28895
10:03:35|3.28849
10:03:36|3.28849
10:03:37|3.2879
10:03:39|3.28849
10:03:40|3.2886
10:03:41|3.2886
10:03:42|3.28806
10:03:43|3.28806
10:03:44|3.28775
10:03:44|3.28769
10:03:46|3.28769
10:03:47|3.28685
10:03:48|3.28602
10:03:49|3.28603
10:03:50|3.28561
10:03:51|3.28503
10:03:52|3.28551
10:03:53|3.28561
10:03:53|3.28562
10:03:55|3.28562
10:03:57|3.28547
10:03:57|3.28547
10:03:58|3.28576
10:03:59|3.28681
10:04:00|3.28652
10:04:01|3.28652
10:04:02|3.28652
10:04:03|3.28618
10:04:04|3.28618
10:04:05|3.28618
10:04:06|3.28561
10:04:07|3.28561
10:04:08|3.28561
10:04:09|3.28576
10:04:10|3.28617
10:04:11|3.28617
10:04:12|3.28571
10:04:13|3.28529
10:04:14|3.28529
10:04:15|3.28572
10:04:17|3.28668
10:04:18|3.2862
10:04:19|3.2862
10:04:20|3.28565
10:04:21|3.28565
10:04:22|3.28571
10:04:23|3.28595
10:04:24|3.28595
10:04:24|3.28595
10:04:26|3.28595
10:04:28|3.28683
10:04:28|3.28683
10:04:30|3.28633
10:04:31|3.28633
10:04:32|3.28643
10:04:33|3.28596
10:04:35|3.28596
10:04:35|3.28513
10:04:36|3.28513
10:04:37|3.28528
10:04:39|3.28528
10:04:40|3.28646
10:04:41|3.28646
10:04:42|3.28646
10:04:43|3.28647
10:04:44|3.28647
10:04:45|3.28647
10:04:45|3.28757
10:04:47|3.28757
10:04:48|3.28989
10:04:49|3.28928
10:04:50|3.29027
10:04:51|3.29027
10:04:52|3.29027
10:04:52|3.29027
10:04:54|3.28951
10:04:55|3.28951
10:04:56|3.29027
10:04:57|3.28995
10:04:57|3.28995
10:04:58|3.28904
10:05:00|3.2886
10:05:00|3.28869
10:05:01|3.28873
10:05:03|3.28924
10:05:04|3.28742
10:05:05|3.28742
10:05:07|3.28628
10:05:07|3.28605
10:05:08|3.28605
10:05:09|3.28874
10:05:10|3.28924
10:05:11|3.28848
10:05:12|3.28848
10:05:13|3.28848
10:05:14|3.28848
10:05:15|3.28848
10:05:16|3.28804
10:05:17|3.28804
10:05:19|3.28804
10:05:20|3.28783
10:05:21|3.28783
10:05:22|3.28783
10:05:23|3.28783
10:05:24|3.28735
10:05:25|3.28735
10:05:26|3.28735
10:05:27|3.28856
10:05:28|3.28904
10:05:29|3.28902
10:05:30|3.28925
10:05:32|3.28935
10:05:32|3.28935
10:05:34|3.28935
10:05:35|3.28935
10:05:36|3.28935
10:05:37|3.29011
10:05:39|3.29011
10:05:40|3.2902
10:05:40|3.2903
10:05:41|3.29053
10:05:43|3.29114
10:05:43|3.29114
10:05:44|3.28964
10:05:45|3.28945
10:05:46|3.28945
10:05:48|3.28905
10:05:48|3.28905
10:05:49|3.28905
10:05:51|3.28905
10:05:51|3.28906
10:05:52|3.28906
10:05:53|3.28906
10:05:54|3.28906
10:05:55|3.28906
10:05:56|3.28904
10:05:57|3.28904
10:05:59|3.28904
10:06:00|3.28904
10:06:00|3.28904
10:06:01|3.28876
10:06:03|3.28801
10:06:04|3.28801
10:06:04|3.288
10:06:06|3.2867
10:06:07|3.28734
10:06:08|3.28734
10:06:08|3.28734
10:06:09|3.28737
10:06:11|3.28927
10:06:11|3.28962
10:06:13|3.2904
10:06:13|3.29184
10:06:14|3.29184
10:06:16|3.29184
10:06:17|3.29184
10:06:18|3.29184
10:06:19|3.29184
10:06:21|3.29255
10:06:22|3.29358
10:06:23|3.29335
10:06:25|3.29235
10:06:26|3.29235
10:06:28|3.29184
10:06:28|3.29184
10:06:29|3.29184
10:06:30|3.29184
10:06:32|3.29103
10:06:33|3.28962
10:06:35|3.28915
10:06:36|3.28915
10:06:38|3.28917
10:06:38|3.28904
10:06:39|3.28904
10:06:40|3.2896
10:06:41|3.29012
10:06:42|3.29012
10:06:43|3.29125
10:06:44|3.29125
10:06:45|3.2913
10:06:46|3.2913
10:06:47|3.2913
10:06:48|3.2913
10:06:49|3.2913
10:06:50|3.29109
10:06:51|3.29109
10:06:52|3.2911
10:06:53|3.2911
10:06:54|3.29075
10:06:55|3.29075
10:06:56|3.29075
10:06:57|3.29075
10:06:58|3.28943
10:06:59|3.28943
10:07:00|3.28816
10:07:01|3.28817
10:07:02|3.28642
10:07:03|3.28572
10:07:04|3.28572
10:07:06|3.28615
10:07:07|3.28615
10:07:08|3.28633
10:07:09|3.28734
10:07:11|3.28735
10:07:11|3.28744
10:07:12|3.28857
10:07:13|3.28858
10:07:14|3.28935
10:07:15|3.29038
10:07:16|3.29038
10:07:17|3.29071
10:07:18|3.293
10:07:20|3.29224
10:07:22|3.29224
10:07:23|3.29041
10:07:25|3.28934
10:07:26|3.28888
10:07:27|3.28888
10:07:28|3.29052
10:07:29|3.29076
10:07:30|3.29076
10:07:31|3.29055
10:07:31|3.29223
10:07:34|3.29223
10:07:34|3.29223
10:07:35|3.29323
10:07:36|3.29322
10:07:37|3.29355
10:07:39|3.29567
10:07:40|3.29638
10:07:41|3.2963
10:07:42|3.29631
10:07:43|3.29817
10:07:44|3.29828
10:07:45|3.29861
10:07:46|3.29965
10:07:47|3.29977
10:07:48|3.29968
10:07:49|3.29959
10:07:50|3.29959
10:07:51|3.29959
10:07:52|3.2999
10:07:53|3.29718
10:07:54|3.29772
10:07:55|3.29766
10:07:56|3.29958
10:07:57|3.29958
10:07:58|3.29896
10:07:59|3.29949
10:08:00|3.29949
10:08:01|3.29892
10:08:03|3.29852
10:08:03|3.2981
10:08:05|3.29678
10:08:06|3.29678
10:08:07|3.29766
10:08:08|3.29766
10:08:09|3.29864
10:08:10|3.29516
10:08:11|3.29464
10:08:12|3.29352
10:08:13|3.29352
10:08:14|3.29351
10:08:15|3.29263
10:08:16|3.29352
10:08:17|3.29352
10:08:18|3.29532
10:08:19|3.29532
10:08:21|3.29532
10:08:21|3.29532
10:08:23|3.29638
10:08:24|3.29666
10:08:26|3.29771
10:08:26|3.29771
10:08:28|3.29678
10:08:29|3.29513
10:08:30|3.29513
10:08:31|3.2954
10:08:32|3.29487
10:08:33|3.29699
10:08:34|3.29689
10:08:35|3.29689
10:08:37|3.2965
10:08:37|3.29614
10:08:39|3.29488
10:08:40|3.29559
10:08:41|3.29559
10:08:42|3.29371
10:08:43|3.29388
10:08:44|3.2943
10:08:45|3.29466
10:08:46|3.2952
10:08:47|3.2952
10:08:48|3.29511
10:08:50|3.29511
10:08:51|3.29633
10:08:51|3.29633
10:08:52|3.29598
10:08:54|3.2953
10:08:55|3.29421
10:08:56|3.2942
10:08:57|3.2942
10:08:58|3.2942
10:08:59|3.2942
10:09:01|3.2942
10:09:02|3.29645
10:09:03|3.29644
10:09:04|3.29644
10:09:05|3.29691
10:09:06|3.29691
10:09:07|3.29691
10:09:08|3.29691
10:09:09|3.29691
10:09:10|3.29596
10:09:11|3.29502
10:09:12|3.29438
10:09:13|3.29549
10:09:14|3.29549
10:09:15|3.29549
10:09:16|3.29549
10:09:17|3.29549
10:09:18|3.29585
10:09:19|3.29558
10:09:20|3.29459
10:09:21|3.29371
10:09:22|3.29421
10:09:24|3.29421
10:09:24|3.29417
10:09:26|3.29417
10:09:27|3.29417
10:09:29|3.29417
10:09:30|3.29417
10:09:30|3.29458
10:09:32|3.29515
10:09:33|3.29515
10:09:33|3.29539
10:09:34|3.29539
10:09:36|3.29539
10:09:37|3.29584
10:09:38|3.29617
10:09:39|3.2969
10:09:41|3.29899
10:09:42|3.29914
10:09:43|3.2992
10:09:44|3.2992
10:09:45|3.2992
10:09:46|3.2998
10:09:47|3.2998
10:09:48|3.29918
10:09:49|3.30026
10:09:50|3.30094
10:09:51|3.30108
10:09:52|3.3018
10:09:53|3.30272
10:09:54|3.30184
10:09:55|3.30201
10:09:56|3.3024
10:09:57|3.3031
10:09:59|3.30374
10:09:59|3.30311
10:10:01|3.30311
10:10:02|3.30212
10:10:02|3.30277
10:10:04|3.302
10:10:06|3.30182
10:10:06|3.30181
10:10:08|3.30181
10:10:09|3.301
10:10:10|3.30099
10:10:10|3.30141
10:10:11|3.30203
10:10:12|3.30203
10:10:13|3.29944
10:10:14|3.29996
10:10:15|3.29846
10:10:16|3.29838
10:10:17|3.29909
10:10:18|3.29909
10:10:19|3.29966
10:10:20|3.29966
10:10:22|3.29966
10:10:23|3.29657
10:10:24|3.2975
10:10:25|3.2975
10:10:26|3.29687
10:10:28|3.2961
10:10:29|3.296
10:10:30|3.29658
10:10:31|3.29694
10:10:33|3.29715
10:10:34|3.29621
10:10:35|3.29621
10:10:35|3.29821
10:10:38|3.29853
10:10:38|3.29788
10:10:40|3.2978
10:10:41|3.2978
10:10:42|3.29585
10:10:43|3.29585
10:10:44|3.29605
10:10:46|3.29616
10:10:46|3.29616
10:10:47|3.29616
10:10:49|3.29614
10:10:50|3.29614
10:10:51|3.29613
10:10:52|3.29568
10:10:53|3.29568
10:10:54|3.29549
10:10:55|3.29549
10:10:56|3.29549
10:10:57|3.29549
10:10:58|3.29701
10:10:59|3.29634
10:11:00|3.29615
10:11:01|3.2961
10:11:03|3.29583
10:11:04|3.29583
10:11:04|3.29583
10:11:06|3.29583
10:11:06|3.29583
10:11:07|3.29556
10:11:09|3.29556
10:11:09|3.29557
10:11:11|3.29557
10:11:12|3.29582
10:11:13|3.29582
10:11:14|3.29582
10:11:14|3.2957
10:11:16|3.2957
10:11:16|3.2957
10:11:17|3.29565
10:11:18|3.29565
10:11:19|3.29565
10:11:21|3.29565
10:11:22|3.29565
10:11:22|3.29565
10:11:24|3.29565
10:11:24|3.29565
10:11:25|3.29516
10:11:27|3.29411
10:11:28|3.29474
10:11:29|3.29535
10:11:30|3.29535
10:11:31|3.29498
10:11:32|3.2966
10:11:33|3.2966
10:11:34|3.2966
10:11:35|3.2966
10:11:36|3.29642
10:11:37|3.29648
10:11:38|3.29648
10:11:40|3.29641
10:11:41|3.29642
10:11:42|3.29641
10:11:43|3.29641
10:11:44|3.29617
10:11:45|3.29617
10:11:45|3.29626
10:11:47|3.29626
10:11:47|3.29571
10:11:49|3.2957
10:11:49|3.2957
10:11:51|3.29498
10:11:52|3.2945
10:11:53|3.29457
10:11:54|3.2941
10:11:55|3.29419
10:11:56|3.29419
10:11:57|3.29333
10:11:58|3.29328
10:11:59|3.29328
10:12:00|3.29479
10:12:01|3.29479
10:12:02|3.29432
10:12:03|3.29432
10:12:04|3.29432
10:12:05|3.29524
10:12:06|3.29483
10:12:07|3.29484
10:12:08|3.29463
10:12:09|3.29463
10:12:10|3.29356
10:12:11|3.29445
10:12:12|3.29393
10:12:13|3.294
10:12:14|3.29399
10:12:15|3.29399
10:12:16|3.294
10:12:17|3.29435
10:12:18|3.29435
10:12:19|3.29434
10:12:20|3.29434
10:12:21|3.29434
10:12:22|3.29393
10:12:23|3.29393
10:12:24|3.29393
10:12:26|3.29344
10:12:27|3.29344
10:12:28|3.29344
10:12:30|3.29345
10:12:31|3.2946
10:12:32|3.2946
10:12:33|3.2946
10:12:35|3.29485
10:12:36|3.29485
10:12:37|3.29418
10:12:39|3.29418
10:12:40|3.29418
10:12:41|3.29418
10:12:41|3.29418
10:12:42|3.29418
10:12:43|3.29419
10:12:44|3.29419
10:12:45|3.29419
10:12:46|3.29419
10:12:47|3.29419
10:12:49|3.29443
10:12:51|3.2946
10:12:52|3.2946
10:12:52|3.29459
10:12:53|3.2946
10:12:54|3.2946
10:12:56|3.29395
10:12:56|3.29395
10:12:58|3.29395
10:12:58|3.29395
10:13:00|3.29395
10:13:02|3.29459
10:13:03|3.29459
10:13:04|3.29459
10:13:04|3.29459
10:13:06|3.29285
10:13:07|3.29285
10:13:08|3.29285
10:13:09|3.29285
10:13:10|3.2931
10:13:11|3.2931
10:13:12|3.29355
10:13:13|3.29331
10:13:14|3.29286
10:13:15|3.29368
10:13:16|3.29368
10:13:17|3.29368
10:13:18|3.29368
10:13:19|3.29295
10:13:20|3.29286
10:13:21|3.29284
10:13:22|3.29213
10:13:23|3.29197
10:13:24|3.29266
10:13:25|3.29248
10:13:26|3.29248
10:13:27|3.29242
10:13:29|3.29241
10:13:30|3.29241
10:13:31|3.29241
10:13:32|3.29241
10:13:33|3.2921
10:13:34|3.2921
10:13:35|3.29276
10:13:37|3.29297
10:13:37|3.29368
10:13:39|3.29402
10:13:40|3.29402
10:13:41|3.29346
10:13:43|3.29333
10:13:43|3.29333
10:13:45|3.29349
10:13:45|3.29349
10:13:46|3.29349
10:13:48|3.29327
10:13:48|3.294
10:13:50|3.29386
10:13:51|3.29392
10:13:52|3.29392
10:13:53|3.29392
10:13:54|3.29402
10:13:55|3.29294
10:13:56|3.29277
10:13:57|3.2921
10:13:58|3.2921
10:13:59|3.29218
10:14:00|3.29218
10:14:02|3.29248
10:14:02|3.29248
10:14:03|3.29321
10:14:05|3.29321
10:14:06|3.29212
10:14:07|3.29218
10:14:09|3.2921
10:14:09|3.29214
10:14:10|3.29293
10:14:11|3.29293
10:14:13|3.29293
10:14:13|3.29293
10:14:14|3.29293
10:14:15|3.29293
10:14:16|3.29305
10:14:17|3.29209
10:14:18|3.29209
10:14:19|3.29209
10:14:20|3.29259
10:14:21|3.29259
10:14:22|3.29259
10:14:23|3.29259
10:14:24|3.29219
10:14:25|3.29253
10:14:26|3.29253
10:14:27|3.29253
10:14:28|3.29253
10:14:29|3.29253
10:14:30|3.29253
10:14:32|3.29253
10:14:34|3.29275
10:14:34|3.29243
10:14:36|3.29252
10:14:36|3.29252
10:14:37|3.29252
10:14:39|3.29209
10:14:41|3.29184
10:14:41|3.29184
10:14:43|3.29184
10:14:44|3.29184
10:14:45|3.29169
10:14:46|3.292
10:14:47|3.29253
10:14:48|3.29276
10:14:49|3.29321
10:14:50|3.2932
10:14:51|3.29414
10:14:52|3.2936
10:14:53|3.29361
10:14:54|3.29361
10:14:56|3.2936
10:14:56|3.29315
10:14:57|3.29314
10:14:58|3.29314
10:14:59|3.29314
10:15:01|3.29314
10:15:01|3.29251
10:15:02|3.29241
10:15:03|3.29241
10:15:04|3.29236
10:15:05|3.29237
10:15:06|3.29139
10:15:08|3.29152
10:15:08|3.29185
10:15:09|3.29185
10:15:10|3.2914
10:15:11|3.2914
10:15:13|3.293
10:15:14|3.29371
10:15:15|3.29413
10:15:16|3.29309
10:15:16|3.29309
10:15:17|3.29309
10:15:18|3.29281
10:15:19|3.29244
10:15:20|3.29264
10:15:21|3.29465
10:15:23|3.29399
10:15:24|3.29399
10:15:25|3.29399
10:15:26|3.29316
10:15:27|3.29316
10:15:29|3.29264
10:15:30|3.29264
10:15:31|3.29255
10:15:32|3.29255
10:15:33|3.29255
10:15:34|3.29255
10:15:35|3.29255
10:15:36|3.29255
10:15:38|3.29225
10:15:39|3.29225
10:15:40|3.29514
10:15:41|3.29615
10:15:41|3.29677
10:15:43|3.29641
10:15:44|3.29533
10:15:45|3.29533
10:15:46|3.29533
10:15:47|3.29533
10:15:48|3.29547
10:15:49|3.29547
10:15:50|3.29547
10:15:51|3.29522
10:15:52|3.29523
10:15:53|3.29507
10:15:54|3.29523
10:15:56|3.29523
10:15:57|3.29523
10:15:58|3.29523
10:15:59|3.29589
10:16:00|3.29589
10:16:01|3.2961
10:16:03|3.29611
10:16:04|3.29611
10:16:05|3.29565
10:16:07|3.29565
10:16:07|3.29565
10:16:08|3.29565
10:16:09|3.29565
10:16:10|3.29563
10:16:11|3.29477
10:16:12|3.29522
10:16:13|3.29522
10:16:14|3.29507
10:16:15|3.29507
10:16:16|3.29565
10:16:17|3.2961
10:16:18|3.29589
10:16:19|3.29589
10:16:20|3.29615
10:16:22|3.29615
10:16:23|3.29615
10:16:25|3.29615
10:16:25|3.29615
10:16:26|3.29738
10:16:27|3.29738
10:16:28|3.29738
10:16:29|3.2971
10:16:31|3.29523
10:16:32|3.29523
10:16:34|3.29522
10:16:34|3.29511
10:16:35|3.29447
10:16:36|3.295
10:16:37|3.295
10:16:38|3.29464
10:16:39|3.29464
10:16:40|3.29524
10:16:41|3.29498
10:16:43|3.29557
10:16:43|3.29576
10:16:46|3.29439
10:16:46|3.29439
10:16:47|3.29439
10:16:48|3.29439
10:16:49|3.29564
10:16:50|3.29604
10:16:51|3.29604
10:16:52|3.29704
10:16:53|3.29718
10:16:54|3.2976
10:16:55|3.29767
10:16:56|3.29767
10:16:57|3.29767
10:16:58|3.29845
10:16:59|3.29844
10:17:00|3.29844
10:17:01|3.29844
10:17:02|3.29844
10:17:03|3.29845
10:17:04|3.29845
10:17:05|3.29845
10:17:06|3.29845
10:17:07|3.29845
10:17:08|3.29936
10:17:09|3.29936
10:17:10|3.29936
10:17:11|3.29936
10:17:12|3.29936
10:17:13|3.30066
10:17:14|3.30066
10:17:15|3.30066
10:17:16|3.30066
10:17:17|3.30066
10:17:18|3.30297
10:17:19|3.30295
10:17:20|3.30254
10:17:21|3.30245
10:17:22|3.30245
10:17:23|3.30245
10:17:24|3.30043
10:17:25|3.3003
10:17:26|3.30058
10:17:27|3.30213
10:17:28|3.30235
10:17:29|3.30235
10:17:31|3.30211
10:17:33|3.3
10:17:34|3.30031
10:17:35|3.30038
10:17:35|3.30038
10:17:38|3.30038
10:17:39|3.3
10:17:40|3.3
10:17:40|3.3
10:17:41|3.30031
10:17:44|3.30215
10:17:45|3.30149
10:17:47|3.30107
10:17:47|3.30107
10:17:49|3.30244
10:17:51|3.3019
10:17:51|3.3019
10:17:53|3.3019
10:17:54|3.3019
10:17:55|3.30228
10:17:57|3.30287
10:17:57|3.30287
10:17:59|3.30287
10:17:59|3.30287
10:18:00|3.30287
10:18:01|3.30125
10:18:02|3.30025
10:18:03|3.30022
10:18:05|3.30021
10:18:06|3.30355
10:18:07|3.304
10:18:08|3.30439
10:18:10|3.30424
10:18:11|3.30423
10:18:12|3.30438
10:18:14|3.30499
10:18:14|3.30499
10:18:15|3.30499
10:18:17|3.30486
10:18:17|3.30341
10:18:18|3.30443
10:18:19|3.30438
10:18:20|3.3043
10:18:21|3.30418
10:18:22|3.30403
10:18:23|3.30419
10:18:24|3.30413
10:18:25|3.30412
10:18:26|3.30412
10:18:27|3.30404
10:18:28|3.30403
10:18:29|3.30402
10:18:31|3.30341
10:18:33|3.30283
10:18:33|3.30283
10:18:34|3.30283
10:18:35|3.30245
10:18:36|3.30245
10:18:38|3.30245
10:18:38|3.30212
10:18:39|3.30283
10:18:41|3.30394
10:18:42|3.30336
10:18:43|3.30336
10:18:45|3.30336
10:18:46|3.30383
10:18:46|3.30383
10:18:48|3.30383
10:18:49|3.30279
10:18:50|3.30279
10:18:50|3.30099
10:18:51|3.3005
10:18:53|3.30032
10:18:54|3.30031
10:18:54|3.30022
10:18:55|3.29931
10:18:56|3.29967
10:18:57|3.3
10:18:58|3.3
10:18:59|3.30012
10:19:01|3.30012
10:19:02|3.30012
10:19:02|3.30012
10:19:04|3.30012
10:19:05|3.30012
10:19:06|3.30121
10:19:08|3.30121
10:19:09|3.30237
10:19:10|3.30237
10:19:11|3.30109
10:19:13|3.30055
10:19:13|3.30056
10:19:14|3.30056
10:19:16|3.30056
10:19:17|3.30096
10:19:18|3.30016
10:19:19|3.30016
10:19:20|3.30012
10:19:21|3.29929
10:19:22|3.29929
10:19:24|3.29949
10:19:24|3.29949
10:19:26|3.29866
10:19:26|3.29866
10:19:28|3.29837
10:19:29|3.29837
10:19:29|3.29949
10:19:31|3.29864
10:19:32|3.29864
10:19:33|3.29861
10:19:35|3.29838
10:19:37|3.29862
10:19:38|3.29865
10:19:39|3.29865
10:19:39|3.29865
10:19:41|3.29758
10:19:41|3.29758
10:19:42|3.29759
10:19:45|3.29758
10:19:46|3.29811
10:19:47|3.29778
10:19:48|3.29778
10:19:49|3.29757
10:19:50|3.29757
10:19:51|3.2973
10:19:52|3.29778
10:19:52|3.29778
10:19:54|3.29814
10:19:55|3.29814
10:19:55|3.29814
10:19:56|3.29814
10:19:58|3.29861
10:19:59|3.29861
10:19:59|3.29879
10:20:01|3.29879
10:20:02|3.29861
10:20:02|3.29723
10:20:04|3.29723
10:20:06|3.29723
10:20:07|3.29723
10:20:08|3.29732
10:20:09|3.29754
10:20:10|3.29707
10:20:10|3.29654
10:20:12|3.29924
10:20:13|3.29912
10:20:14|3.29888
10:20:15|3.29973
10:20:16|3.29973
10:20:17|3.29952
10:20:18|3.29952
10:20:19|3.29974
10:20:20|3.29822
10:20:20|3.29822
10:20:21|3.29832
10:20:23|3.29831
10:20:23|3.29754
10:20:25|3.29736
10:20:25|3.29736
10:20:26|3.29736
10:20:28|3.29736
10:20:29|3.29736
10:20:30|3.29558
10:20:31|3.29648
10:20:32|3.29648
10:20:33|3.29648
10:20:34|3.29625
10:20:34|3.29625
10:20:37|3.29625
10:20:38|3.29585
10:20:39|3.29507
10:20:40|3.29507
10:20:41|3.29588
10:20:43|3.29918
10:20:43|3.29897
10:20:44|3.29966
10:20:45|3.29966
10:20:46|3.29966
10:20:47|3.29966
10:20:48|3.29941
10:20:49|3.29941
10:20:50|3.29941
10:20:51|3.29941
10:20:52|3.29941
10:20:53|3.29894
10:20:54|3.29836
10:20:55|3.2994
10:20:56|3.29847
10:20:57|3.29847
10:20:58|3.29847
10:20:59|3.29847
10:21:00|3.29847
10:21:01|3.29847
10:21:02|3.29736
10:21:03|3.29736
10:21:04|3.29736
10:21:05|3.29736
10:21:06|3.29767
10:21:07|3.29766
10:21:08|3.29765
10:21:09|3.2974
10:21:10|3.29734
10:21:12|3.29734
10:21:12|3.2974
10:21:14|3.29741
10:21:15|3.29741
10:21:16|3.29741
10:21:18|3.29791
10:21:18|3.29799
10:21:19|3.2979
10:21:20|3.2979
10:21:22|3.2979
10:21:22|3.2979
10:21:23|3.2979
10:21:25|3.2979
10:21:25|3.2979
10:21:26|3.2979
10:21:28|3.29642
10:21:28|3.29539
10:21:30|3.29539
10:21:30|3.29539
10:21:32|3.29539
10:21:32|3.29539
10:21:34|3.29536
10:21:35|3.29536
10:21:35|3.29536
10:21:36|3.29508
10:21:37|3.29514
10:21:38|3.29441
10:21:40|3.29524
10:21:40|3.2954
10:21:42|3.2954
10:21:43|3.29567
10:21:44|3.29603
10:21:45|3.29464
10:21:47|3.29464
10:21:47|3.29501
10:21:49|3.29502
10:21:50|3.29502
10:21:52|3.29522
10:21:52|3.29517
10:21:54|3.29611
10:21:55|3.29611
10:21:56|3.29584
10:21:57|3.2958
10:21:58|3.2958
10:21:59|3.29502
10:22:01|3.29487
10:22:02|3.29487
10:22:03|3.29487
10:22:04|3.29325
10:22:04|3.29254
10:22:05|3.29067
10:22:07|3.29047
10:22:08|3.29033
10:22:08|3.29033
10:22:10|3.29003
10:22:11|3.29067
10:22:11|3.2938
10:22:12|3.29383
10:22:14|3.294
10:22:14|3.2927
10:22:16|3.2921
10:22:16|3.29313
10:22:17|3.29312
10:22:18|3.29312
10:22:20|3.29394
10:22:21|3.29393
10:22:22|3.29337
10:22:23|3.29337
10:22:24|3.29336
10:22:25|3.29294
10:22:26|3.29294
10:22:28|3.29377
10:22:29|3.29377
10:22:30|3.29377
10:22:30|3.29377
10:22:31|3.29316
10:22:32|3.29316
10:22:34|3.29316
10:22:35|3.29316
10:22:37|3.29303
10:22:38|3.29303
10:22:39|3.29442
10:22:40|3.29521
10:22:41|3.29517
10:22:42|3.29517
10:22:43|3.29517
10:22:44|3.29517
10:22:45|3.29519
10:22:46|3.29519
10:22:47|3.29519
10:22:49|3.29424
10:22:50|3.29424
10:22:50|3.29346
10:22:51|3.29394
10:22:52|3.29404
10:22:53|3.29504
10:22:55|3.29437
10:22:56|3.29505
10:22:57|3.29499
10:22:58|3.29507
10:22:59|3.29437
10:23:00|3.29437
10:23:01|3.29437
10:23:01|3.29437
10:23:03|3.29437
10:23:04|3.29437
10:23:05|3.29452
10:23:06|3.29506
10:23:08|3.29496
10:23:09|3.29477
10:23:10|3.29477
10:23:11|3.29477
10:23:12|3.29477
10:23:13|3.29496
10:23:14|3.29496
10:23:15|3.29496
10:23:16|3.29507
10:23:17|3.29507
10:23:18|3.29507
10:23:20|3.29507
10:23:20|3.29507
10:23:22|3.29548
10:23:23|3.2956
10:23:24|3.29558
10:23:25|3.29437
10:23:26|3.29437
10:23:27|3.29437
10:23:28|3.29363
10:23:29|3.29364
10:23:30|3.29364
10:23:31|3.29363
10:23:32|3.29342
10:23:33|3.29342
10:23:34|3.29341
10:23:35|3.29341
10:23:37|3.29342
10:23:37|3.29342
10:23:39|3.29342
10:23:40|3.29336
10:23:41|3.29336
10:23:42|3.29245
10:23:43|3.29245
10:23:44|3.29245
10:23:46|3.29122
10:23:46|3.29122
10:23:48|3.29122
10:23:49|3.29122
10:23:50|3.29122
10:23:51|3.29122
10:23:52|3.29028
10:23:53|3.29028
10:23:54|3.29116
10:23:55|3.29134
10:23:56|3.29134
10:23:57|3.29184
10:23:58|3.29184
10:23:59|3.28971
10:24:00|3.28931
10:24:02|3.28941
10:24:03|3.28941
10:24:04|3.28941
10:24:05|3.28941
10:24:06|3.28905
10:24:07|3.2895
10:24:08|3.28945
10:24:09|3.28945
10:24:10|3.28871
10:24:11|3.28918
10:24:13|3.29144
10:24:14|3.29166
10:24:14|3.29078
10:24:15|3.28998
10:24:17|3.2877
10:24:17|3.28761
10:24:19|3.28836
10:24:20|3.28858
10:24:21|3.28834
10:24:22|3.28836
10:24:22|3.28836
10:24:24|3.28844
10:24:24|3.28844
10:24:25|3.28817
10:24:27|3.28817
10:24:28|3.28817
10:24:29|3.28817
10:24:30|3.28693
10:24:31|3.28759
10:24:32|3.28741
10:24:33|3.28767
10:24:34|3.28727
10:24:34|3.28902
10:24:35|3.28835
10:24:37|3.28837
10:24:39|3.28837
10:24:39|3.28784
10:24:40|3.28742
10:24:41|3.28742
10:24:42|3.28742
10:24:43|3.28742
10:24:44|3.2874
10:24:45|3.2874
10:24:46|3.28782
10:24:47|3.28828
10:24:48|3.28729
10:24:50|3.28626
10:24:51|3.28647
10:24:52|3.2864
10:24:53|3.28675
10:24:55|3.28791
10:24:55|3.28787
10:24:56|3.28801
10:24:58|3.28802
10:24:59|3.2872
10:25:00|3.28725
10:25:00|3.2872
10:25:02|3.2872
10:25:03|3.2872
10:25:04|3.28826
10:25:04|3.28686
10:25:06|3.28686
10:25:07|3.28659
10:25:08|3.28659
10:25:09|3.28659
10:25:10|3.28725
10:25:11|3.28725
10:25:11|3.2876
10:25:13|3.28685
10:25:15|3.2866
10:25:15|3.28661
10:25:16|3.28802
10:25:17|3.28802
10:25:18|3.2873
10:25:19|3.28665
10:25:20|3.28784
10:25:21|3.28738
10:25:22|3.2873
10:25:23|3.28694
10:25:24|3.2869
10:25:25|3.2869
10:25:27|3.28661
10:25:27|3.2866
10:25:29|3.28643
10:25:29|3.28642
10:25:31|3.28644
10:25:32|3.28635
10:25:33|3.28638
10:25:34|3.28638
10:25:34|3.28642
10:25:36|3.28639
10:25:37|3.28643
10:25:39|3.2866
10:25:39|3.28659
10:25:40|3.28661
10:25:41|3.288
10:25:43|3.288
10:25:45|3.288
10:25:46|3.28711
10:25:46|3.2871
10:25:48|3.2871
10:25:49|3.2871
10:25:49|3.28647
10:25:52|3.28637
10:25:53|3.28638
10:25:54|3.28683
10:25:56|3.28572
10:25:56|3.28572
10:25:57|3.28572
10:25:59|3.28578
10:26:00|3.28625
10:26:01|3.28625
10:26:02|3.28625
10:26:03|3.2863
10:26:04|3.28549
10:26:05|3.2854
10:26:07|3.2865
10:26:07|3.28617
10:26:08|3.28545
10:26:09|3.28545
10:26:11|3.28571
10:26:12|3.285
10:26:13|3.28407
10:26:14|3.2823
10:26:15|3.2823
10:26:16|3.28272
10:26:17|3.28262
10:26:18|3.28262
10:26:19|3.28277
10:26:20|3.28252
10:26:20|3.28279
10:26:22|3.28262
10:26:23|3.28372
10:26:25|3.28562
10:26:26|3.28656
10:26:27|3.28687
10:26:28|3.2865
10:26:29|3.28621
10:26:30|3.28621
10:26:31|3.28551
10:26:32|3.28551
10:26:33|3.28551
10:26:34|3.2861
10:26:35|3.28656
10:26:36|3.28695
10:26:37|3.28695
10:26:38|3.28572
10:26:39|3.28572
10:26:40|3.28632
10:26:41|3.28631
10:26:43|3.28631
10:26:44|3.286
10:26:45|3.286
10:26:46|3.28695
10:26:47|3.28696
10:26:48|3.28672
10:26:49|3.28672
10:26:50|3.28672
10:26:51|3.28645
10:26:52|3.28644
10:26:54|3.28644
10:26:54|3.28702
10:26:56|3.28756
10:26:57|3.28765
10:26:57|3.28765
10:26:58|3.28736
10:26:59|3.28703
10:27:00|3.28703
10:27:02|3.28711
10:27:02|3.28711
10:27:04|3.28711
10:27:05|3.28686
10:27:06|3.28765
10:27:07|3.28688
10:27:08|3.28688
10:27:09|3.28827
10:27:10|3.28865
10:27:11|3.28895
10:27:12|3.28937
10:27:13|3.28937
10:27:14|3.28927
10:27:16|3.28928
10:27:16|3.29109
10:27:17|3.29047
10:27:18|3.29082
10:27:19|3.29188
10:27:20|3.29204
10:27:21|3.29204
10:27:23|3.29281
10:27:24|3.29281
10:27:25|3.29231
10:27:26|3.29217
10:27:27|3.29318
10:27:28|3.29318
10:27:29|3.29317
10:27:30|3.29317
10:27:31|3.29317
10:27:32|3.29331
10:27:33|3.29277
10:27:34|3.29253
10:27:35|3.29245
10:27:36|3.29245
10:27:38|3.29126
10:27:38|3.29344
10:27:40|3.29283
10:27:42|3.29361
10:27:42|3.29379
10:27:44|3.29375
10:27:46|3.29474
10:27:46|3.29401
10:27:47|3.29401
10:27:49|3.29439
10:27:51|3.29439
10:27:52|3.29393
10:27:53|3.29393
10:27:54|3.29393
10:27:55|3.29393
10:27:56|3.29393
10:27:57|3.29282
10:27:59|3.29283
10:27:59|3.29307
10:28:01|3.29307
10:28:02|3.29307
10:28:02|3.29393
10:28:04|3.29463
10:28:05|3.29463
10:28:07|3.29457
10:28:09|3.29499
10:28:09|3.29499
10:28:10|3.29499
10:28:11|3.29499
10:28:12|3.29449
10:28:13|3.29468
10:28:14|3.295
10:28:15|3.295
10:28:16|3.29467
10:28:17|3.29467
10:28:18|3.29471
10:28:19|3.29607
10:28:20|3.29543
10:28:21|3.29563
10:28:22|3.29578
10:28:23|3.29578
10:28:24|3.29578
10:28:25|3.29621
10:28:26|3.29646
10:28:28|3.29647
10:28:28|3.29691
10:28:29|3.297
10:28:30|3.29744
10:28:31|3.29763
10:28:32|3.29731
10:28:33|3.29658
10:28:34|3.29579
10:28:35|3.29682
10:28:36|3.2964
10:28:37|3.29699
10:28:38|3.29786
10:28:39|3.29753
10:28:40|3.29794
10:28:41|3.29795
10:28:42|3.29795
10:28:43|3.29731
10:28:44|3.29731
10:28:45|3.29731
10:28:46|3.2977
10:28:47|3.2977
10:28:48|3.29732
10:28:49|3.29732
10:28:50|3.29732
10:28:51|3.29732
10:28:52|3.29708
10:28:54|3.29708
10:28:56|3.29708
10:28:57|3.29757
10:28:58|3.29757
10:28:59|3.29757
10:29:00|3.29757
10:29:00|3.29757
10:29:01|3.29757
10:29:02|3.29757
10:29:03|3.29757
10:29:05|3.29716
10:29:06|3.29716
10:29:07|3.2971
10:29:08|3.29771
10:29:09|3.2985
10:29:10|3.29779
10:29:11|3.29779
10:29:12|3.29769
10:29:13|3.29741
10:29:15|3.29741
10:29:15|3.2974
10:29:16|3.29689
10:29:17|3.29692
10:29:18|3.29692
10:29:19|3.29814
10:29:20|3.29826
10:29:21|3.29826
10:29:23|3.29746
10:29:25|3.297
10:29:25|3.297
10:29:27|3.297
10:29:28|3.297
10:29:29|3.297
10:29:29|3.29701
10:29:31|3.297
10:29:32|3.29742
10:29:33|3.29742
10:29:34|3.29742
10:29:35|3.29742
10:29:35|3.29757
10:29:36|3.29756
10:29:38|3.29756
10:29:39|3.29757
10:29:40|3.29757
10:29:40|3.29787
10:29:43|3.29824
10:29:44|3.29808
10:29:46|3.29825
10:29:47|3.29808
10:29:48|3.29808
10:29:49|3.29808
10:29:50|3.29834
10:29:51|3.29834
10:29:53|3.29834
10:29:53|3.29834
10:29:54|3.29834
10:29:56|3.29834
10:29:57|3.29907
10:29:57|3.29907
10:29:59|3.29907
10:30:00|3.29907
10:30:02|3.29897
10:30:03|3.29905
10:30:05|3.30059
10:30:06|3.30089
10:30:06|3.30038
10:30:08|3.29904
10:30:08|3.29876
10:30:10|3.2971
10:30:11|3.29758
10:30:12|3.29758
10:30:14|3.29604
10:30:15|3.29604
10:30:15|3.29604
10:30:16|3.29604
10:30:18|3.29775
10:30:18|3.29742
10:30:20|3.29799
10:30:20|3.29961
10:30:22|3.2997
10:30:23|3.2997
10:30:24|3.2997
10:30:25|3.2997
10:30:26|3.30021
10:30:27|3.30021
10:30:28|3.30066
10:30:29|3.30066
10:30:30|3.29835
10:30:32|3.3001
10:30:32|3.3001
10:30:33|3.29897
10:30:35|3.29897
10:30:36|3.29897
10:30:36|3.29897
10:30:38|3.29896
10:30:39|3.29888
10:30:40|3.29839
10:30:41|3.29838
10:30:41|3.29839
10:30:42|3.29632
10:30:43|3.29632
10:30:45|3.29708
10:30:46|3.29707
10:30:48|3.29651
10:30:48|3.29609
10:30:49|3.29609
10:30:50|3.29609
10:30:52|3.29606
10:30:54|3.29606
10:30:55|3.29607
10:30:56|3.29607
10:30:57|3.29607
10:30:58|3.29606
10:31:00|3.29606
10:31:00|3.29615
10:31:02|3.29615
10:31:03|3.29533
10:31:04|3.29448
10:31:05|3.29448
10:31:06|3.29448
10:31:08|3.29381
10:31:09|3.29599
10:31:10|3.29469
10:31:11|3.2955
10:31:12|3.2955
10:31:13|3.2951
10:31:14|3.29532
10:31:15|3.29574
10:31:16|3.29624
10:31:17|3.29624
10:31:18|3.29624
10:31:19|3.29624
10:31:20|3.29624
10:31:21|3.29624
10:31:22|3.29582
10:31:23|3.29464
10:31:24|3.29445
10:31:25|3.29445
10:31:26|3.29445
10:31:27|3.29366
10:31:28|3.29366
10:31:29|3.29366
10:31:30|3.29366
10:31:31|3.29464
10:31:32|3.29623
10:31:33|3.29624
10:31:34|3.29623
10:31:36|3.2963
10:31:37|3.29543
10:31:37|3.29543
10:31:38|3.29543
10:31:40|3.29614
10:31:40|3.29614
10:31:41|3.29614
10:31:43|3.29605
10:31:44|3.29605
10:31:45|3.29497
10:31:46|3.29473
10:31:48|3.29541
10:31:50|3.29541
10:31:50|3.29541
10:31:51|3.29541
10:31:52|3.2942
10:31:53|3.2942
10:31:54|3.29583
10:31:56|3.29609
10:31:57|3.29556
10:31:59|3.29535
10:31:59|3.29547
10:32:00|3.29547
10:32:01|3.29547
10:32:02|3.29476
10:32:03|3.29476
10:32:04|3.29475
10:32:06|3.29379
10:32:07|3.29379
10:32:08|3.29391
10:32:09|3.29373
10:32:10|3.29373
10:32:10|3.29347
10:32:13|3.29409
10:32:13|3.29409
10:32:14|3.29409
10:32:15|3.29409
10:32:16|3.2941
10:32:17|3.2941
10:32:18|3.2956
10:32:19|3.2956
10:32:20|3.29638
10:32:21|3.29614
10:32:22|3.29613
10:32:23|3.29613
10:32:24|3.29559
10:32:25|3.29501
10:32:26|3.29501
10:32:27|3.29502
10:32:28|3.29502
10:32:29|3.29502
10:32:30|3.29502
10:32:31|3.29543
10:32:32|3.29543
10:32:33|3.29602
10:32:34|3.29602
10:32:35|3.29612
10:32:36|3.29571
10:32:37|3.29571
10:32:38|3.29571
10:32:39|3.29571
10:32:40|3.29571
10:32:41|3.29561
10:32:42|3.29561
10:32:43|3.29486
10:32:44|3.29552
10:32:46|3.29546
10:32:48|3.29546
10:32:49|3.29546
10:32:51|3.29586
10:32:51|3.29586
10:32:53|3.29579
10:32:53|3.29579
10:32:54|3.29579
10:32:55|3.29579
10:32:57|3.29521
10:32:57|3.29514
10:32:58|3.29514
10:33:00|3.29515
10:33:00|3.29515
10:33:02|3.29449
10:33:03|3.29571
10:33:03|3.29571
10:33:04|3.29579
10:33:05|3.29579
10:33:07|3.29522
10:33:07|3.29475
10:33:08|3.29475
10:33:10|3.29475
10:33:11|3.29568
10:33:12|3.29568
10:33:13|3.29475
10:33:14|3.29475
10:33:15|3.29475
10:33:15|3.29475
10:33:17|3.29409
10:33:18|3.2941
10:33:19|3.29409
10:33:19|3.2941
10:33:21|3.2941
10:33:22|3.29419
10:33:22|3.29427
10:33:24|3.29427
10:33:25|3.29427
10:33:26|3.29428
10:33:26|3.2931
10:33:27|3.29331
10:33:29|3.29385
10:33:29|3.29365
10:33:30|3.2941
10:33:32|3.2941
10:33:33|3.29363
10:33:34|3.29411
10:33:35|3.29475
10:33:36|3.29352
10:33:37|3.2937
10:33:38|3.2937
10:33:39|3.29369
10:33:40|3.29369
10:33:41|3.29368
10:33:42|3.29317
10:33:43|3.29309
10:33:44|3.29309
10:33:45|3.29372
10:33:47|3.29373
10:33:48|3.29317
10:33:49|3.29317
10:33:50|3.29372
10:33:51|3.29353
10:33:52|3.2932
10:33:53|3.2932
10:33:53|3.2933
10:33:54|3.2933
10:33:56|3.2933
10:33:57|3.2932
10:33:58|3.2932
10:33:59|3.2932
10:34:00|3.2932
10:34:02|3.2932
10:34:02|3.2932
10:34:04|3.29319
10:34:04|3.2929
10:34:05|3.29284
10:34:06|3.29284
10:34:07|3.29284
10:34:09|3.29284
10:34:09|3.29284
10:34:10|3.29284
10:34:12|3.29202
10:34:13|3.29209
10:34:14|3.29178
10:34:15|3.29345
10:34:15|3.29337
10:34:16|3.29276
10:34:18|3.29276
10:34:18|3.29276
10:34:19|3.29276
10:34:20|3.29276
10:34:21|3.29276
10:34:23|3.29301
10:34:24|3.293
10:34:24|3.293
10:34:26|3.293
10:34:26|3.293
10:34:28|3.29354
10:34:29|3.29345
10:34:30|3.29361
10:34:31|3.29361
10:34:32|3.29361
10:34:33|3.29319
10:34:34|3.29335
10:34:35|3.29335
10:34:36|3.29275
10:34:37|3.29311
10:34:38|3.29312
10:34:39|3.29312
10:34:40|3.29312
10:34:41|3.29312
10:34:42|3.29286
10:34:44|3.29254
10:34:44|3.29253
10:34:46|3.29222
10:34:46|3.29222
10:34:48|3.29222
10:34:49|3.29262
10:34:50|3.29262
10:34:51|3.29278
10:34:52|3.29278
10:34:53|3.29298
10:34:54|3.29336
10:34:55|3.29336
10:34:56|3.29336
10:34:57|3.29336
10:34:58|3.29336
10:34:59|3.28942
10:35:00|3.28866
10:35:01|3.2891
10:35:02|3.28897
10:35:03|3.28897
10:35:04|3.28897
10:35:05|3.28827
10:35:07|3.28922
10:35:07|3.28928
10:35:09|3.28586
10:35:10|3.2852
10:35:11|3.28534
10:35:12|3.28656
10:35:13|3.28543
10:35:14|3.28579
10:35:15|3.28607
10:35:16|3.28608
10:35:17|3.28608
10:35:18|3.28608
10:35:19|3.28608
10:35:20|3.28608
10:35:21|3.28584
10:35:22|3.28597
10:35:23|3.28597
10:35:24|3.28597
10:35:25|3.28597
10:35:26|3.28597
10:35:27|3.28525
10:35:28|3.28525
10:35:29|3.28551
10:35:30|3.28551
10:35:31|3.28721
10:35:32|3.28769
10:35:33|3.28769
10:35:34|3.2881
10:35:35|3.28811
10:35:36|3.28811
10:35:37|3.28811
10:35:38|3.28811
10:35:39|3.28865
10:35:40|3.2884
10:35:41|3.28743
10:35:42|3.28829
10:35:43|3.28724
10:35:44|3.28747
10:35:45|3.28746
10:35:46|3.28734
10:35:47|3.28666
10:35:49|3.28666
10:35:49|3.28691
10:35:50|3.28691
10:35:52|3.28867
10:35:53|3.28888
10:35:53|3.28888
10:35:55|3.28806
10:35:57|3.2886
10:35:58|3.28869
10:35:59|3.28869
10:35:59|3.29
10:36:02|3.28967
10:36:03|3.28933
10:36:04|3.29003
10:36:05|3.29003
10:36:05|3.29003
10:36:07|3.28963
10:36:08|3.28963
10:36:09|3.28963
10:36:09|3.29005
10:36:11|3.2904
10:36:12|3.2904
10:36:13|3.2904
10:36:14|3.29098
10:36:15|3.29104
10:36:16|3.2919
10:36:17|3.29263
10:36:17|3.29284
10:36:18|3.29451
10:36:20|3.29452
10:36:21|3.29497
10:36:21|3.29581
10:36:23|3.29451
10:36:24|3.29189
10:36:25|3.29212
10:36:25|3.29212
10:36:26|3.29307
10:36:27|3.29298
10:36:29|3.29298
10:36:30|3.29297
10:36:31|3.29298
10:36:32|3.29298
10:36:32|3.29403
10:36:34|3.29606
10:36:35|3.29565
10:36:36|3.29511
10:36:37|3.29572
10:36:38|3.29572
10:36:39|3.29632
10:36:40|3.29632
10:36:41|3.29607
10:36:41|3.29607
10:36:42|3.29558
10:36:44|3.29446
10:36:44|3.29446
10:36:45|3.29446
10:36:47|3.29543
10:36:49|3.29551
10:36:49|3.29551
10:36:51|3.29577
10:36:53|3.29648
10:36:54|3.29648
10:36:56|3.29649
10:36:56|3.2978
10:36:57|3.29804
10:36:58|3.29693
10:37:00|3.29693
10:37:01|3.29636
10:37:02|3.29731
10:37:04|3.29731
10:37:04|3.2973
10:37:06|3.2973
10:37:07|3.29625
10:37:08|3.29624
10:37:09|3.29624
10:37:10|3.29493
10:37:11|3.29424
10:37:12|3.29307
10:37:13|3.29326
10:37:14|3.29333
10:37:15|3.29333
10:37:16|3.29333
10:37:17|3.29333
10:37:19|3.29437
10:37:19|3.29437
10:37:20|3.29526
10:37:21|3.29526
10:37:23|3.29525
10:37:24|3.29525
10:37:24|3.29446
10:37:26|3.29445
10:37:27|3.29445
10:37:28|3.29445
10:37:29|3.29445
10:37:29|3.29445
10:37:30|3.29445
10:37:32|3.29445
10:37:32|3.29445
10:37:33|3.29445
10:37:35|3.29445
10:37:36|3.29378
10:37:36|3.29334
10:37:37|3.29241
10:37:38|3.29241
10:37:39|3.29241
10:37:40|3.29241
10:37:41|3.29213
10:37:43|3.29213
10:37:43|3.29213
10:37:44|3.29204
10:37:45|3.29213
10:37:46|3.29334
10:37:47|3.29363
10:37:48|3.29363
10:37:50|3.29439
10:37:52|3.29481
10:37:52|3.29481
10:37:54|3.29481
10:37:56|3.29466
10:37:57|3.29466
10:37:58|3.29466
10:38:00|3.29427
10:38:01|3.29315
10:38:02|3.29286
10:38:03|3.29286
10:38:05|3.29248
10:38:06|3.2924
10:38:07|3.29472
10:38:08|3.29491
10:38:10|3.29491
10:38:11|3.29491
10:38:12|3.29396
10:38:13|3.29396
10:38:14|3.29396
10:38:15|3.29425
10:38:17|3.29327
10:38:18|3.29327
10:38:19|3.29316
10:38:20|3.29316
10:38:21|3.29332
10:38:22|3.29332
10:38:23|3.29334
10:38:24|3.29333
10:38:25|3.29369
10:38:26|3.29369
10:38:27|3.29369
10:38:28|3.29404
10:38:29|3.29265
10:38:30|3.29208
10:38:31|3.29208
10:38:32|3.29208
10:38:33|3.29208
10:38:34|3.29208
10:38:35|3.29208
10:38:36|3.29297
10:38:37|3.29357
10:38:38|3.29357
10:38:39|3.29342
10:38:40|3.29218
10:38:41|3.29359
10:38:42|3.29359
10:38:43|3.29387
10:38:44|3.29387
10:38:45|3.29387
10:38:46|3.29387
10:38:47|3.29387
10:38:48|3.29388
10:38:49|3.29493
10:38:50|3.29493
10:38:51|3.29493
10:38:52|3.29493
10:38:53|3.29363
10:38:54|3.29433
10:38:56|3.29433
10:38:57|3.29363
10:38:57|3.29363
10:38:58|3.2941
10:38:59|3.29443
10:39:01|3.29467
10:39:02|3.29374
10:39:03|3.29374
10:39:04|3.29374
10:39:05|3.29373
10:39:06|3.29373
10:39:08|3.29373
10:39:08|3.29415
10:39:10|3.2943
10:39:11|3.2943
10:39:11|3.29429
10:39:12|3.29316
10:39:14|3.29316
10:39:14|3.29316
10:39:15|3.29284
10:39:17|3.29284
10:39:17|3.29284
10:39:18|3.29298
10:39:20|3.29334
10:39:20|3.29334
10:39:22|3.29334
10:39:22|3.29334
10:39:23|3.29312
10:39:24|3.29276
10:39:26|3.29338
10:39:27|3.29338
10:39:27|3.29384
10:39:29|3.29384
10:39:29|3.29383
10:39:31|3.29383
10:39:31|3.29383
10:39:33|3.29383
10:39:34|3.29399
10:39:34|3.29399
10:39:35|3.29399
10:39:36|3.29399
10:39:37|3.29399
10:39:38|3.29399
10:39:39|3.29399
10:39:40|3.29399
10:39:42|3.29366
10:39:42|3.29365
10:39:43|3.29365
10:39:44|3.29365
10:39:45|3.29365
10:39:47|3.29365
10:39:48|3.29365
10:39:48|3.2936
10:39:49|3.2936
10:39:50|3.2936
10:39:52|3.29268
10:39:54|3.29316
10:39:55|3.29378
10:39:56|3.29378
10:39:57|3.29377
10:39:58|3.29377
10:39:59|3.29378
10:40:01|3.29432
10:40:01|3.29432
10:40:02|3.29432
10:40:04|3.29435
10:40:05|3.29402
10:40:07|3.29353
10:40:07|3.29337
10:40:09|3.29337
10:40:10|3.29386
10:40:11|3.29432
10:40:12|3.29658
10:40:13|3.29656
10:40:14|3.29656
10:40:15|3.29656
10:40:16|3.29664
10:40:17|3.29666
10:40:18|3.29666
10:40:19|3.29677
10:40:20|3.29716
10:40:21|3.29785
10:40:22|3.2981
10:40:24|3.29828
10:40:24|3.29829
10:40:26|3.29829
10:40:27|3.29785
10:40:28|3.2974
10:40:29|3.2981
10:40:30|3.29699
10:40:31|3.29699
10:40:32|3.29698
10:40:33|3.29698
10:40:35|3.29698
10:40:36|3.29698
10:40:37|3.29698
10:40:37|3.29698
10:40:39|3.29698
10:40:39|3.2971
10:40:41|3.29742
10:40:41|3.29742
10:40:43|3.29761
10:40:44|3.29761
10:40:45|3.29761
10:40:45|3.2976
10:40:47|3.2976
10:40:47|3.29761
10:40:48|3.29765
10:40:49|3.29765
10:40:50|3.29639
10:40:52|3.29635
10:40:52|3.29635
10:40:54|3.29635
10:40:55|3.29635
10:40:56|3.2967
10:40:57|3.29674
10:40:59|3.29674
10:41:00|3.29686
10:41:01|3.29681
10:41:02|3.29681
10:41:04|3.2968
10:41:04|3.2968
10:41:05|3.29681
10:41:07|3.2968
10:41:08|3.29669
10:41:09|3.29669
10:41:10|3.29668
10:41:10|3.29668
10:41:12|3.29668
10:41:14|3.29668
10:41:14|3.29669
10:41:15|3.29694
10:41:16|3.29694
10:41:17|3.29695
10:41:18|3.29387
10:41:19|3.29389
10:41:20|3.2938
10:41:21|3.29518
10:41:22|3.29518
10:41:23|3.29518
10:41:24|3.29517
10:41:25|3.29517
10:41:26|3.29517
10:41:27|3.29527
10:41:28|3.29527
10:41:29|3.29527
10:41:30|3.29378
10:41:31|3.29378
10:41:32|3.29379
10:41:33|3.29378
10:41:34|3.29378
10:41:35|3.29378
10:41:36|3.29368
10:41:37|3.29354
10:41:38|3.2945
10:41:39|3.2945
10:41:40|3.2945
10:41:41|3.2945
10:41:43|3.2945
10:41:44|3.2945
10:41:45|3.2945
10:41:46|3.2945
10:41:47|3.2945
10:41:48|3.2945
10:41:48|3.2945
10:41:50|3.2945
10:41:51|3.2945
10:41:52|3.2945
10:41:53|3.29366
10:41:55|3.2936
10:41:56|3.2929
10:41:56|3.2929
10:41:58|3.2929
10:42:00|3.2929
10:42:00|3.2929
10:42:01|3.2929
10:42:02|3.29351
10:42:03|3.29351
10:42:04|3.29351
10:42:05|3.29275
10:42:06|3.29365
10:42:07|3.29337
10:42:08|3.29337
10:42:09|3.29327
10:42:10|3.29327
10:42:11|3.29178
10:42:12|3.2917
10:42:13|3.2905
10:42:14|3.2905
10:42:15|3.29044
10:42:16|3.29025
10:42:17|3.29041
10:42:19|3.28992
10:42:20|3.28964
10:42:21|3.2886
10:42:21|3.28802
10:42:23|3.29015
10:42:23|3.29043
10:42:25|3.29043
10:42:26|3.29043
10:42:27|3.29072
10:42:27|3.29072
10:42:30|3.29113
10:42:30|3.29113
10:42:31|3.29196
10:42:32|3.2919
10:42:33|3.29197
10:42:34|3.29209
10:42:35|3.29231
10:42:36|3.29117
10:42:37|3.29054
10:42:38|3.28932
10:42:39|3.28932
10:42:40|3.28985
10:42:41|3.29031
10:42:42|3.29031
10:42:43|3.29096
10:42:44|3.29184
10:42:45|3.29184
10:42:46|3.29031
10:42:47|3.29031
10:42:48|3.28976
10:42:49|3.28976
10:42:50|3.28976
10:42:51|3.28837
10:42:52|3.28907
10:42:53|3.28907
10:42:54|3.28908
10:42:56|3.28896
10:42:58|3.28896
10:42:58|3.29001
10:42:59|3.29001
10:43:00|3.28937
10:43:01|3.28929
10:43:02|3.28854
10:43:03|3.28866
10:43:04|3.28842
10:43:05|3.28706
10:43:06|3.28774
10:43:08|3.28836
10:43:09|3.28906
10:43:10|3.28963
10:43:10|3.2901
10:43:11|3.2901
10:43:14|3.29026
10:43:14|3.28954
10:43:15|3.28954
10:43:16|3.28868
10:43:17|3.28868
10:43:18|3.28841
10:43:19|3.28813
10:43:20|3.2889
10:43:21|3.28867
10:43:22|3.28867
10:43:23|3.28867
10:43:24|3.28933
10:43:25|3.28933
10:43:26|3.28934
10:43:27|3.28923
10:43:28|3.28933
10:43:29|3.28974
10:43:30|3.28971
10:43:31|3.29002
10:43:32|3.29002
10:43:33|3.29002
10:43:35|3.29014
10:43:35|3.29016
10:43:36|3.29016
10:43:38|3.28938
10:43:39|3.28938
10:43:40|3.29007
10:43:41|3.28991
10:43:42|3.28991
10:43:43|3.28991
10:43:44|3.28973
10:43:45|3.29081
10:43:46|3.29082
10:43:46|3.29134
10:43:48|3.29156
10:43:49|3.29224
10:43:50|3.29277
10:43:51|3.29246
10:43:53|3.29146
10:43:53|3.29146
10:43:54|3.29146
10:43:55|3.29146
10:43:56|3.29141
10:43:58|3.29184
10:44:00|3.29154
10:44:01|3.29179
10:44:02|3.29198
10:44:03|3.29217
10:44:04|3.29232
10:44:05|3.29232
10:44:06|3.29232
10:44:07|3.29107
10:44:09|3.29107
10:44:10|3.29107
10:44:12|3.29157
10:44:12|3.29337
10:44:14|3.29288
10:44:15|3.29297
10:44:15|3.29297
10:44:16|3.29297
10:44:18|3.29297
10:44:19|3.2922
10:44:21|3.29291
10:44:21|3.29293
10:44:22|3.29293
10:44:24|3.29293
10:44:24|3.29219
10:44:26|3.29158
10:44:26|3.29107
10:44:27|3.29107
10:44:29|3.29107
10:44:30|3.29107
10:44:31|3.29049
10:44:31|3.29049
10:44:32|3.28951
10:44:34|3.28923
10:44:34|3.28923
10:44:36|3.28951
10:44:37|3.28961
10:44:38|3.28961
10:44:38|3.28961
10:44:40|3.28963
10:44:41|3.289
10:44:41|3.289
10:44:42|3.28963
10:44:44|3.29054
10:44:44|3.29008
10:44:45|3.28907
10:44:47|3.28907
10:44:48|3.2889
10:44:48|3.28916
10:44:49|3.28807
10:44:51|3.28777
10:44:52|3.28776
10:44:52|3.28776
10:44:54|3.28696
10:44:54|3.28612
10:44:55|3.28612
10:44:56|3.28659
10:44:58|3.28611
10:44:59|3.28619
10:45:00|3.2862
10:45:01|3.28652
10:45:02|3.28501
10:45:03|3.28541
10:45:04|3.28619
10:45:05|3.28659
10:45:06|3.28691
10:45:07|3.28701
10:45:08|3.28917
10:45:10|3.29055
10:45:11|3.29255
10:45:12|3.29283
10:45:13|3.29121
10:45:14|3.28957
10:45:16|3.28957
10:45:17|3.28985
10:45:18|3.28985
10:45:19|3.28985
10:45:20|3.28985
10:45:21|3.2882
10:45:23|3.2876
10:45:24|3.28593
10:45:24|3.2852
10:45:26|3.2852
10:45:27|3.28728
10:45:27|3.28825
10:45:29|3.28825
10:45:30|3.28809
10:45:31|3.28809
10:45:32|3.28806
10:45:33|3.28806
10:45:34|3.28806
10:45:35|3.28806
10:45:36|3.28806
10:45:37|3.28806
10:45:38|3.28791
10:45:39|3.2882
10:45:40|3.2882
10:45:41|3.2882
10:45:42|3.2882
10:45:43|3.2882
10:45:44|3.2882
10:45:45|3.2882
10:45:46|3.2882
10:45:47|3.28829
10:45:48|3.28867
10:45:49|3.28867
10:45:50|3.28867
10:45:51|3.28867
10:45:52|3.28867
10:45:53|3.28867
10:45:54|3.28867
10:45:55|3.28799
10:45:56|3.28799
10:45:57|3.28798
10:45:59|3.28793
10:46:00|3.28792
10:46:01|3.28592
10:46:03|3.2855
10:46:05|3.28645
10:46:05|3.2869
10:46:06|3.2869
10:46:07|3.28667
10:46:08|3.28675
10:46:09|3.28675
10:46:10|3.28721
10:46:12|3.2872
10:46:13|3.28683
10:46:14|3.2869
10:46:15|3.28722
10:46:16|3.28722
10:46:18|3.28722
10:46:18|3.28722
10:46:20|3.28728
10:46:21|3.28728
10:46:21|3.28728
10:46:23|3.28737
10:46:25|3.28737
10:46:25|3.28737
10:46:26|3.28737
10:46:27|3.28728
10:46:28|3.28655
10:46:29|3.28655
10:46:30|3.28655
10:46:31|3.28655
10:46:32|3.28501
10:46:33|3.28471
10:46:34|3.28471
10:46:35|3.28635
10:46:36|3.28701
10:46:37|3.2848
10:46:38|3.28595
10:46:39|3.28595
10:46:41|3.2857
10:46:42|3.2857
10:46:43|3.28693
10:46:44|3.28693
10:46:46|3.28684
10:46:47|3.28684
10:46:47|3.28684
10:46:49|3.28699
10:46:50|3.2862
10:46:51|3.28623
10:46:52|3.28592
10:46:54|3.287
10:46:54|3.28654
10:46:56|3.28654
10:46:58|3.2858
10:46:59|3.2858
10:47:00|3.2857
10:47:02|3.28509
10:47:03|3.28476
10:47:04|3.28476
10:47:06|3.2848
10:47:07|3.286
10:47:08|3.286
10:47:09|3.28539
10:47:10|3.28539
10:47:11|3.28539
10:47:12|3.28539
10:47:12|3.28589
10:47:14|3.28546
10:47:15|3.28686
10:47:16|3.28728
10:47:17|3.28796
10:47:18|3.28806
10:47:19|3.28723
10:47:20|3.28723
10:47:21|3.28713
10:47:22|3.28713
10:47:24|3.28707
10:47:25|3.28685
10:47:26|3.28636
10:47:27|3.28599
10:47:28|3.28635
10:47:29|3.28704
10:47:30|3.28704
10:47:31|3.28705
10:47:32|3.28704
10:47:33|3.28713
10:47:34|3.28689
10:47:35|3.28689
10:47:36|3.28649
10:47:37|3.28704
10:47:38|3.28694
10:47:39|3.28694
10:47:40|3.28552
10:47:41|3.28597
10:47:42|3.28597
10:47:43|3.28624
10:47:44|3.28625
10:47:45|3.28625
10:47:46|3.28625
10:47:47|3.28625
10:47:48|3.28625
10:47:49|3.28625
10:47:50|3.28652
10:47:51|3.28703
10:47:52|3.28703
10:47:53|3.28703
10:47:54|3.28703
10:47:55|3.28723
10:47:56|3.28723
10:47:57|3.28723
10:47:58|3.28722
10:47:59|3.28722
10:48:01|3.28722
10:48:02|3.28722
10:48:03|3.28697
10:48:04|3.28697
10:48:06|3.28609
10:48:07|3.28477
10:48:08|3.28477
10:48:09|3.28477
10:48:10|3.28477
10:48:11|3.2855
10:48:12|3.28477
10:48:14|3.28541
10:48:15|3.28541
10:48:15|3.28541
10:48:17|3.2847
10:48:18|3.28471
10:48:19|3.28471
10:48:20|3.28496
10:48:21|3.28496
10:48:22|3.28469
10:48:23|3.28469
10:48:24|3.28467
10:48:25|3.28458
10:48:27|3.28453
10:48:27|3.28453
10:48:29|3.28494
10:48:30|3.28447
10:48:31|3.2833
10:48:32|3.28303
10:48:33|3.28303
10:48:34|3.28363
10:48:35|3.28363
10:48:36|3.28303
10:48:37|3.28303
10:48:38|3.28303
10:48:40|3.28381
10:48:40|3.28381
10:48:41|3.28381
10:48:43|3.28319
10:48:43|3.28302
10:48:45|3.28272
10:48:45|3.28347
10:48:46|3.28381
10:48:48|3.28437
10:48:49|3.28367
10:48:49|3.28393
10:48:50|3.28393
10:48:51|3.28362
10:48:52|3.28296
10:48:53|3.28295
10:48:54|3.28295
10:48:55|3.28295
10:48:56|3.28311
10:48:57|3.28351
10:48:58|3.28351
10:48:59|3.28356
10:49:01|3.28313
10:49:02|3.28313
10:49:04|3.28296
10:49:04|3.28203
10:49:06|3.28175
10:49:06|3.28118
10:49:08|3.28175
10:49:09|3.28169
10:49:10|3.28174
10:49:11|3.28176
10:49:12|3.28287
10:49:13|3.28181
10:49:14|3.28181
10:49:16|3.28183
10:49:17|3.282
10:49:19|3.282
10:49:20|3.282
10:49:20|3.282
10:49:22|3.282
10:49:23|3.28117
10:49:23|3.28109
10:49:25|3.28109
10:49:25|3.28145
10:49:26|3.28145
10:49:28|3.28152
10:49:29|3.282
10:49:29|3.282
10:49:30|3.28186
10:49:31|3.28186
10:49:33|3.28186
10:49:33|3.28095
10:49:34|3.28095
10:49:36|3.2809
10:49:37|3.28128
10:49:38|3.28088
10:49:39|3.28088
10:49:40|3.28088
10:49:41|3.28138
10:49:42|3.28005
10:49:44|3.28
10:49:44|3.2794
10:49:46|3.27982
10:49:46|3.28018
10:49:48|3.28006
10:49:49|3.27991
10:49:49|3.27991
10:49:51|3.27991
10:49:52|3.27991
10:49:53|3.27991
10:49:54|3.27982
10:49:55|3.27791
10:49:56|3.2788
10:49:57|3.27881
10:49:58|3.27927
10:49:59|3.28062
10:50:00|3.27912
10:50:01|3.27853
10:50:02|3.27741
10:50:03|3.27727
10:50:04|3.27687
10:50:05|3.2771
10:50:06|3.27683
10:50:07|3.27682
10:50:08|3.27682
10:50:08|3.27602
10:50:10|3.27494
10:50:11|3.27493
10:50:12|3.27582
10:50:13|3.27582
10:50:14|3.27601
10:50:15|3.27601
10:50:16|3.27601
10:50:17|3.275
10:50:18|3.275
10:50:20|3.27682
10:50:21|3.27683
10:50:22|3.27853
10:50:23|3.27836
10:50:24|3.27853
10:50:25|3.27853
10:50:26|3.27777
10:50:28|3.27777
10:50:29|3.27788
10:50:30|3.27788
10:50:30|3.27788
10:50:32|3.27788
10:50:33|3.27819
10:50:34|3.27819
10:50:35|3.27819
10:50:36|3.2782
10:50:37|3.2782
10:50:37|3.2782
10:50:39|3.27777
10:50:39|3.27772
10:50:41|3.27761
10:50:42|3.27661
10:50:43|3.27717
10:50:44|3.27717
10:50:45|3.2752
10:50:46|3.27583
10:50:47|3.27583
10:50:48|3.27583
10:50:49|3.27606
10:50:50|3.27605
10:50:51|3.27424
10:50:52|3.27424
10:50:52|3.27378
10:50:54|3.27437
10:50:54|3.27332
10:50:55|3.27466
10:50:56|3.27466
10:50:58|3.27402
10:50:58|3.27468
10:51:00|3.27531
10:51:01|3.27523
10:51:02|3.27523
10:51:03|3.27523
10:51:04|3.27523
10:51:05|3.27705
10:51:06|3.27785
10:51:07|3.27862
10:51:08|3.27864
10:51:08|3.27824
10:51:10|3.27889
10:51:11|3.27906
10:51:12|3.27878
10:51:12|3.27862
10:51:15|3.27862
10:51:15|3.27965
10:51:16|3.27991
10:51:18|3.28199
10:51:20|3.282
10:51:20|3.28313
10:51:21|3.28436
10:51:22|3.28297
10:51:23|3.28246
10:51:24|3.28247
10:51:25|3.28293
10:51:26|3.28242
10:51:27|3.28371
10:51:28|3.28371
10:51:29|3.28371
10:51:30|3.28371
10:51:31|3.28361
10:51:32|3.2833
10:51:33|3.28276
10:51:34|3.28159
10:51:35|3.28159
10:51:36|3.28159
10:51:37|3.28197
10:51:38|3.28197
10:51:39|3.28197
10:51:40|3.28286
10:51:41|3.28286
10:51:42|3.28286
10:51:43|3.28286
10:51:44|3.2826
10:51:45|3.2826
10:51:46|3.28237
10:51:47|3.28237
10:51:48|3.2827
10:51:49|3.28295
10:51:50|3.28311
10:51:51|3.28349
10:51:52|3.28348
10:51:53|3.28348
10:51:54|3.28407
10:51:55|3.28311
10:51:56|3.2825
10:51:57|3.28308
10:51:58|3.28265
10:51:59|3.28412
10:52:00|3.28415
10:52:01|3.28374
10:52:02|3.2823
10:52:03|3.2823
10:52:04|3.2828
10:52:05|3.28262
10:52:06|3.28066
10:52:07|3.28082
10:52:08|3.28084
10:52:09|3.28084
10:52:10|3.28084
10:52:11|3.28084
10:52:12|3.28084
10:52:14|3.28269
10:52:16|3.28372
10:52:16|3.28251
10:52:17|3.28252
10:52:18|3.28303
10:52:19|3.28534
10:52:20|3.28571
10:52:21|3.28496
10:52:22|3.2853
10:52:23|3.2853
10:52:24|3.28635
10:52:25|3.28646
10:52:26|3.28646
10:52:28|3.28774
10:52:28|3.28771
10:52:30|3.28702
10:52:31|3.28702
10:52:32|3.28702
10:52:33|3.28735
10:52:34|3.28728
10:52:35|3.28763
10:52:36|3.28831
10:52:37|3.28849
10:52:38|3.2884
10:52:38|3.2884
10:52:39|3.2887
10:52:42|3.28816
10:52:42|3.28816
10:52:43|3.28931
10:52:44|3.28964
10:52:46|3.28964
10:52:46|3.28919
10:52:48|3.28918
10:52:49|3.28918
10:52:50|3.28918
10:52:51|3.28853
10:52:52|3.28816
10:52:52|3.28816
10:52:54|3.28816
10:52:55|3.28943
10:52:57|3.28903
10:52:57|3.28936
10:52:58|3.28936
10:52:59|3.28974
10:53:00|3.28994
10:53:01|3.29015
10:53:02|3.29015
10:53:03|3.29015
10:53:05|3.2909
10:53:05|3.291
10:53:08|3.291
10:53:08|3.29134
10:53:10|3.29158
10:53:11|3.29228
10:53:12|3.29317
10:53:14|3.2934
10:53:14|3.29318
10:53:16|3.29373
10:53:16|3.29373
10:53:17|3.2923
10:53:19|3.29009
10:53:21|3.29008
10:53:22|3.29008
10:53:22|3.29008
10:53:24|3.29008
10:53:25|3.28991
10:53:26|3.28991
10:53:28|3.28991
10:53:29|3.28816
10:53:30|3.28745
10:53:31|3.28699
10:53:32|3.28802
10:53:33|3.28811
10:53:34|3.28811
10:53:35|3.28737
10:53:36|3.28737
10:53:37|3.28737
10:53:38|3.2882
10:53:39|3.28819
10:53:40|3.28819
10:53:41|3.28819
10:53:42|3.28727
10:53:43|3.28611
10:53:44|3.28611
10:53:45|3.28728
10:53:46|3.28785
10:53:47|3.28785
10:53:49|3.28806
10:53:49|3.2888
10:53:51|3.28941
10:53:52|3.28907
10:53:53|3.28883
10:53:54|3.28883
10:53:55|3.28908
10:53:56|3.28898
10:53:57|3.28873
10:53:58|3.28905
10:53:59|3.28948
10:54:00|3.28923
10:54:01|3.28923
10:54:02|3.28923
10:54:03|3.28923
10:54:04|3.28923
10:54:05|3.28923
10:54:06|3.28924
10:54:07|3.28908
10:54:09|3.28907
10:54:10|3.2887
10:54:11|3.2887
10:54:12|3.2887
10:54:13|3.28549
10:54:14|3.28549
10:54:16|3.28549
10:54:17|3.28549
10:54:18|3.28549
10:54:19|3.28547
10:54:20|3.28588
10:54:22|3.28588
10:54:22|3.28702
10:54:24|3.28776
10:54:25|3.28625
10:54:27|3.28603
10:54:27|3.28603
10:54:28|3.28603
10:54:30|3.28603
10:54:30|3.28611
10:54:32|3.28524
10:54:33|3.28368
10:54:33|3.28443
10:54:35|3.2847
10:54:36|3.2847
10:54:37|3.28537
10:54:37|3.28537
10:54:38|3.28586
10:54:39|3.28657
10:54:41|3.28483
10:54:42|3.28484
10:54:43|3.28536
10:54:44|3.28536
10:54:44|3.28536
10:54:45|3.28536
10:54:47|3.28536
10:54:47|3.28581
10:54:49|3.28579
10:54:49|3.28579
10:54:50|3.28579
10:54:52|3.28575
10:54:53|3.28575
10:54:53|3.28575
10:54:55|3.28575
10:54:56|3.28511
10:54:57|3.28511
10:54:58|3.28511
10:54:58|3.2851
10:54:59|3.2851
10:55:01|3.2853
10:55:02|3.28662
10:55:04|3.28662
10:55:05|3.28811
10:55:06|3.28811
10:55:06|3.28866
10:55:07|3.28866
10:55:10|3.28825
10:55:11|3.28785
10:55:12|3.28785
10:55:14|3.28765
10:55:15|3.28765
10:55:16|3.28969
10:55:17|3.2896
10:55:18|3.2896
10:55:19|3.29105
10:55:21|3.29181
10:55:21|3.29114
10:55:22|3.29114
10:55:24|3.29124
10:55:24|3.29124
10:55:25|3.29125
10:55:27|3.29274
10:55:28|3.29324
10:55:29|3.29333
10:55:30|3.29422
10:55:31|3.29273
10:55:32|3.29256
10:55:34|3.29248
10:55:35|3.29248
10:55:36|3.29248
10:55:37|3.29248
10:55:37|3.29248
10:55:38|3.29247
10:55:40|3.29247
10:55:41|3.29248
10:55:42|3.29248
10:55:43|3.29377
10:55:44|3.29377
10:55:45|3.29377
10:55:46|3.29377
10:55:47|3.29313
10:55:48|3.29307
10:55:49|3.29272
10:55:50|3.29272
10:55:51|3.29324
10:55:52|3.29369
10:55:53|3.29332
10:55:54|3.29332
10:55:55|3.29332
10:55:56|3.2936
10:55:57|3.2936
10:55:58|3.2936
10:55:59|3.2936
10:56:00|3.29334
10:56:01|3.29334
10:56:02|3.29319
10:56:04|3.29417
10:56:04|3.29474
10:56:05|3.29474
10:56:06|3.29346
10:56:08|3.29439
10:56:09|3.29439
10:56:10|3.29439
10:56:11|3.29439
10:56:12|3.29439
10:56:13|3.29439
10:56:14|3.29439
10:56:15|3.29439
10:56:16|3.29439
10:56:17|3.29398
10:56:18|3.29398
10:56:19|3.29398
10:56:20|3.29398
10:56:21|3.29398
10:56:22|3.29398
10:56:23|3.29357
10:56:24|3.29233
10:56:26|3.29232
10:56:27|3.29232
10:56:28|3.29232
10:56:28|3.29232
10:56:30|3.29232
10:56:30|3.29232
10:56:31|3.29232
10:56:33|3.29222
10:56:34|3.29222
10:56:34|3.29222
10:56:35|3.29232
10:56:37|3.29257
10:56:38|3.29257
10:56:39|3.29275
10:56:40|3.29297
10:56:41|3.29388
10:56:43|3.29388
10:56:43|3.29389
10:56:45|3.29483
10:56:46|3.29437
10:56:47|3.29422
10:56:47|3.29422
10:56:48|3.29422
10:56:49|3.29365
10:56:50|3.29365
10:56:52|3.29306
10:56:52|3.29342
10:56:54|3.29232
10:56:54|3.29077
10:56:55|3.29002
10:56:56|3.29002
10:56:57|3.29002
10:56:59|3.28993
10:56:59|3.28993
10:57:01|3.29154
10:57:02|3.29154
10:57:02|3.29154
10:57:03|3.29154
10:57:04|3.29154
10:57:05|3.29117
10:57:06|3.29114
10:57:08|3.29114
10:57:09|3.29046
10:57:10|3.29046
10:57:11|3.29046
10:57:12|3.29046
10:57:13|3.28968
10:57:14|3.28968
10:57:16|3.28968
10:57:16|3.28968
10:57:18|3.28968
10:57:19|3.28968
10:57:20|3.28967
10:57:21|3.28967
10:57:23|3.29008
10:57:24|3.29008
10:57:25|3.28968
10:57:25|3.28968
10:57:27|3.28961
10:57:28|3.2896
10:57:28|3.2896
10:57:29|3.2896
10:57:31|3.28956
10:57:31|3.29046
10:57:32|3.29197
10:57:34|3.29173
10:57:34|3.29205
10:57:36|3.292
10:57:36|3.292
10:57:38|3.292
10:57:39|3.292
10:57:39|3.292
10:57:40|3.2908
10:57:42|3.2902
10:57:42|3.2902
10:57:44|3.29026
10:57:44|3.29026
10:57:46|3.29026
10:57:46|3.29317
10:57:48|3.29362
10:57:49|3.29362
10:57:50|3.29361
10:57:50|3.29212
10:57:52|3.29256
10:57:52|3.29256
10:57:53|3.29256
10:57:54|3.29218
10:57:56|3.29171
10:57:57|3.29171
10:57:58|3.29154
10:57:58|3.29193
10:57:59|3.29193
10:58:00|3.29168
10:58:01|3.29168
10:58:03|3.29168
10:58:03|3.29168
10:58:05|3.29083
10:58:06|3.29083
10:58:07|3.29032
10:58:08|3.29032
10:58:09|3.29001
10:58:11|3.29054
10:58:12|3.29054
10:58:14|3.29054
10:58:15|3.29054
10:58:16|3.29002
10:58:18|3.29
10:58:19|3.29
10:58:21|3.29
10:58:21|3.29
10:58:22|3.29
10:58:23|3.29
10:58:24|3.29098
10:58:25|3.29098
10:58:26|3.29098
10:58:27|3.29146
10:58:28|3.29146
10:58:29|3.29146
10:58:30|3.29146
10:58:31|3.29146
10:58:32|3.28909
10:58:34|3.28912
10:58:35|3.28911
10:58:37|3.2899
10:58:38|3.28901
10:58:39|3.28901
10:58:40|3.28942
10:58:41|3.28974
10:58:42|3.29032
10:58:43|3.29032
10:58:44|3.29093
10:58:46|3.29092
10:58:46|3.29093
10:58:47|3.29092
10:58:48|3.29003
10:58:49|3.29003
10:58:50|3.28967
10:58:51|3.28967
10:58:52|3.28994
10:58:53|3.28994
10:58:54|3.29028
10:58:55|3.29063
10:58:56|3.29063
10:58:57|3.29063
10:58:58|3.28968
10:58:59|3.28978
10:59:00|3.28977
10:59:01|3.28786
10:59:02|3.28794
10:59:03|3.28812
10:59:04|3.28746
10:59:05|3.28909
10:59:06|3.28981
10:59:07|3.29032
10:59:08|3.29032
10:59:09|3.29093
10:59:10|3.29093
10:59:11|3.29093
10:59:12|3.29093
10:59:13|3.29093
10:59:15|3.29093
10:59:16|3.29093
10:59:17|3.29109
10:59:18|3.29108
10:59:19|3.29108
10:59:20|3.29109
10:59:21|3.29109
10:59:22|3.29109
10:59:23|3.29109
10:59:23|3.29109
10:59:25|3.29109
10:59:26|3.29109
10:59:27|3.29109
10:59:27|3.29109
10:59:29|3.29109
10:59:30|3.28937
10:59:32|3.28912
10:59:32|3.28912
10:59:33|3.28974
10:59:34|3.28974
10:59:35|3.28974
10:59:37|3.29
10:59:38|3.29
10:59:39|3.29
10:59:39|3.29032
10:59:41|3.29032
10:59:42|3.29098
10:59:43|3.29098
10:59:44|3.29117
10:59:44|3.29169
10:59:46|3.29169
10:59:47|3.29076
10:59:48|3.2919
10:59:49|3.2919
10:59:50|3.29164
10:59:51|3.29164
10:59:52|3.29164
10:59:53|3.29164
10:59:54|3.29164
10:59:55|3.29111
10:59:56|3.291
10:59:57|3.291
10:59:58|3.291
10:59:59|3.29022
11:00:00|3.29022
11:00:02|3.29022
11:00:02|3.29022
11:00:04|3.29091
11:00:05|3.291
11:00:06|3.291
11:00:08|3.29124
11:00:08|3.29059
11:00:09|3.29162
11:00:10|3.29169
11:00:12|3.28913
11:00:13|3.28797
11:00:14|3.28786
11:00:15|3.28786
11:00:16|3.28786
11:00:18|3.28786
11:00:18|3.2882
11:00:19|3.28819
11:00:20|3.28819
11:00:21|3.28679
11:00:22|3.28679
11:00:23|3.28679
11:00:25|3.28898
11:00:27|3.28606
11:00:27|3.28526
11:00:29|3.28647
11:00:30|3.28647
11:00:31|3.28647
11:00:32|3.28647
11:00:33|3.28602
11:00:34|3.28711
11:00:35|3.28781
11:00:36|3.28866
11:00:37|3.28787
11:00:38|3.28999
11:00:39|3.28972
11:00:40|3.29032
11:00:41|3.29067
11:00:42|3.29067
11:00:43|3.29178
11:00:44|3.2919
11:00:45|3.2911
11:00:47|3.29159
11:00:48|3.29248
11:00:49|3.29258
11:00:50|3.29257
11:00:51|3.29239
11:00:52|3.29272
11:00:53|3.29272
11:00:54|3.29273
11:00:55|3.29273
11:00:56|3.29189
11:00:57|3.29189
11:00:58|3.29298
11:00:59|3.29298
11:01:00|3.29298
11:01:01|3.29251
11:01:02|3.29226
11:01:03|3.29226
11:01:04|3.29217
11:01:05|3.29217
11:01:07|3.29218
11:01:07|3.29218
11:01:08|3.29199
11:01:09|3.29218
11:01:11|3.29218
11:01:11|3.29233
11:01:13|3.29233
11:01:14|3.29233
11:01:15|3.29233
11:01:17|3.29233
11:01:17|3.29233
11:01:18|3.2925
11:01:20|3.2925
11:01:20|3.2925
11:01:21|3.2925
11:01:23|3.29327
11:01:25|3.29167
11:01:26|3.29167
11:01:28|3.29167
11:01:29|3.29137
11:01:30|3.29137
11:01:31|3.29138
11:01:31|3.29138
11:01:33|3.29138
11:01:34|3.29138
11:01:35|3.29138
11:01:36|3.29138
11:01:37|3.29138
11:01:37|3.29072
11:01:39|3.29072
11:01:40|3.29068
11:01:40|3.29102
11:01:42|3.29102
11:01:42|3.29034
11:01:44|3.29034
11:01:45|3.29036
11:01:46|3.29053
11:01:46|3.29058
11:01:47|3.29101
11:01:48|3.29101
11:01:50|3.29058
11:01:50|3.29058
11:01:52|3.2904
11:01:52|3.2904
11:01:54|3.29015
11:01:55|3.29005
11:01:55|3.29005
11:01:57|3.29005
11:01:58|3.29005
11:01:59|3.29034
11:01:59|3.29033
11:02:00|3.29033
11:02:02|3.29033
11:02:02|3.28871
11:02:04|3.28834
11:02:05|3.28834
11:02:06|3.28834
11:02:07|3.28834
11:02:08|3.28927
11:02:09|3.28927
11:02:10|3.29
11:02:12|3.28929
11:02:13|3.28927
11:02:14|3.28972
11:02:15|3.28936
11:02:16|3.28936
11:02:18|3.28878
11:02:20|3.28878
11:02:21|3.28768
11:02:22|3.28768
11:02:23|3.28698
11:02:24|3.28683
11:02:25|3.28683
11:02:26|3.28683
11:02:27|3.28818
11:02:28|3.28822
11:02:29|3.28866
11:02:31|3.2889
11:02:31|3.2889
11:02:32|3.28867
11:02:34|3.29005
11:02:34|3.29005
11:02:36|3.2904
11:02:37|3.29107
11:02:38|3.29106
11:02:39|3.29161
11:02:41|3.29234
11:02:41|3.29234
11:02:42|3.29234
11:02:43|3.29234
11:02:44|3.29293
11:02:45|3.29293
11:02:46|3.29293
11:02:47|3.29293
11:02:48|3.29293
11:02:49|3.29333
11:02:50|3.29333
11:02:51|3.29319
11:02:52|3.29319
11:02:53|3.29407
11:02:54|3.29407
11:02:55|3.29407
11:02:57|3.29334
11:02:57|3.29334
11:02:59|3.29334
11:03:00|3.29308
11:03:00|3.29348
11:03:02|3.29348
11:03:03|3.2938
11:03:04|3.29378
11:03:05|3.29379
11:03:06|3.29379
11:03:07|3.29379
11:03:08|3.29379
11:03:09|3.29379
11:03:09|3.29353
11:03:12|3.29353
11:03:13|3.29353
11:03:13|3.29378
11:03:14|3.29378
11:03:16|3.29379
11:03:18|3.29379
11:03:19|3.29378
11:03:20|3.29378
11:03:20|3.29378
11:03:22|3.29378
11:03:22|3.29378
11:03:23|3.29378
11:03:25|3.29378
11:03:26|3.29378
11:03:28|3.29297
11:03:29|3.29173
11:03:31|3.29239
11:03:32|3.2924
11:03:32|3.2924
11:03:34|3.2924
11:03:34|3.29353
11:03:35|3.29353
11:03:36|3.29353
11:03:37|3.29353
11:03:39|3.29353
11:03:40|3.29354
11:03:41|3.29353
11:03:42|3.29353
11:03:43|3.29353
11:03:45|3.29329
11:03:46|3.29329
11:03:47|3.29329
11:03:48|3.29399
11:03:49|3.29399
11:03:50|3.29399
11:03:51|3.29489
11:03:52|3.2949
11:03:53|3.2949
11:03:54|3.29466
11:03:55|3.29466
11:03:56|3.29466
11:03:57|3.29495
11:03:58|3.29495
11:03:59|3.29495
11:04:00|3.29495
11:04:01|3.29503
11:04:02|3.29505
11:04:03|3.29664
11:04:04|3.2967
11:04:05|3.297
11:04:07|3.29673
11:04:08|3.29674
11:04:09|3.29695
11:04:09|3.29684
11:04:11|3.29684
11:04:12|3.29684
11:04:13|3.29684
11:04:14|3.29684
11:04:14|3.29673
11:04:17|3.29673
11:04:17|3.29673
11:04:18|3.29673
11:04:20|3.29555
11:04:21|3.29658
11:04:22|3.29658
11:04:23|3.29714
11:04:24|3.29643
11:04:25|3.29643
11:04:26|3.29583
11:04:27|3.29583
11:04:28|3.29556
11:04:29|3.29556
11:04:30|3.29557
11:04:32|3.29566
11:04:34|3.29622
11:04:34|3.29666
11:04:35|3.29666
11:04:36|3.29666
11:04:37|3.29666
11:04:38|3.29723
11:04:39|3.29556
11:04:40|3.29522
11:04:41|3.29502
11:04:42|3.29511
11:04:43|3.29498
11:04:44|3.29498
11:04:45|3.29498
11:04:46|3.29431
11:04:47|3.29384
11:04:48|3.29384
11:04:49|3.29423
11:04:50|3.29423
11:04:51|3.29423
11:04:52|3.29423
11:04:53|3.2949
11:04:54|3.29454
11:04:55|3.29422
11:04:56|3.29422
11:04:57|3.29422
11:04:58|3.29422
11:04:59|3.29422
11:05:00|3.29422
11:05:01|3.29525
11:05:02|3.29642
11:05:03|3.29702
11:05:04|3.29756
11:05:05|3.2977
11:05:06|3.29767
11:05:07|3.29767
11:05:08|3.29821
11:05:10|3.29821
11:05:11|3.2982
11:05:12|3.29723
11:05:12|3.29723
11:05:14|3.29723
11:05:15|3.29829
11:05:16|3.29821
11:05:17|3.29926
11:05:19|3.29883
11:05:19|3.29954
11:05:20|3.29954
11:05:21|3.29954
11:05:22|3.30005
11:05:24|3.29979
11:05:25|3.29896
11:05:26|3.29896
11:05:27|3.29983
11:05:28|3.30005
11:05:29|3.30303
11:05:31|3.30318
11:05:31|3.30376
11:05:32|3.3041
11:05:33|3.30319
11:05:35|3.30454
11:05:36|3.30405
11:05:37|3.3038
11:05:39|3.30378
11:05:39|3.30378
11:05:40|3.30379
11:05:41|3.30379
11:05:42|3.30378
11:05:43|3.30378
11:05:45|3.30378
11:05:46|3.30378
11:05:47|3.30378
11:05:48|3.30378
11:05:49|3.30462
11:05:50|3.30468
11:05:51|3.3041
11:05:52|3.30409
11:05:53|3.30409
11:05:54|3.30268
11:05:55|3.3016
11:05:56|3.30106
11:05:57|3.30106
11:05:58|3.30177
11:05:59|3.3018
11:06:00|3.30233
11:06:01|3.30234
11:06:02|3.30255
11:06:03|3.30351
11:06:04|3.30351
11:06:05|3.30351
11:06:06|3.30351
11:06:06|3.3033
11:06:07|3.30291
11:06:09|3.30291
11:06:10|3.30291
11:06:11|3.30291
11:06:11|3.30149
11:06:13|3.30257
11:06:13|3.30258
11:06:15|3.30333
11:06:16|3.30226
11:06:17|3.30264
11:06:18|3.30136
11:06:20|3.30109
11:06:20|3.30124
11:06:21|3.30062
11:06:23|3.3016
11:06:24|3.3016
11:06:25|3.30142
11:06:26|3.3012
11:06:27|3.30216
11:06:28|3.30051
11:06:30|3.3005
11:06:31|3.30092
11:06:32|3.30141
11:06:33|3.30134
11:06:35|3.30088
11:06:36|3.30135
11:06:37|3.30157
11:06:38|3.3024
11:06:39|3.30138
11:06:41|3.30147
11:06:42|3.30138
11:06:43|3.30173
11:06:44|3.30185
11:06:44|3.3018
11:06:46|3.30181
11:06:47|3.30185
11:06:48|3.30185
11:06:48|3.30225
11:06:49|3.30122
11:06:52|3.3012
11:06:53|3.3018
11:06:54|3.3018
11:06:55|3.3018
11:06:56|3.30044
11:06:57|3.30066
11:06:58|3.3005
11:06:59|3.30161
11:07:00|3.30242
11:07:01|3.30251
11:07:02|3.3028
11:07:04|3.30167
11:07:04|3.30271
11:07:05|3.30177
11:07:06|3.30157
11:07:07|3.30157
11:07:08|3.30178
11:07:09|3.30178
11:07:10|3.30178
11:07:11|3.30178
11:07:12|3.30231
11:07:13|3.30231
11:07:14|3.30231
11:07:15|3.30281
11:07:16|3.30282
11:07:17|3.30319
11:07:18|3.30333
11:07:19|3.30281
11:07:20|3.30297
11:07:22|3.30298
11:07:24|3.30298
11:07:24|3.30281
11:07:25|3.30281
11:07:26|3.30281
11:07:27|3.30297
11:07:28|3.30297
11:07:29|3.30362
11:07:30|3.30448
11:07:31|3.30448
11:07:32|3.3046
11:07:33|3.3046
11:07:34|3.3046
11:07:35|3.3046
11:07:36|3.3046
11:07:37|3.30469
11:07:38|3.30469
11:07:39|3.30469
11:07:40|3.30473
11:07:41|3.30397
11:07:42|3.30393
11:07:43|3.30455
11:07:44|3.30473
11:07:45|3.30473
11:07:47|3.30518
11:07:47|3.30518
11:07:49|3.30503
11:07:50|3.30502
11:07:51|3.30467
11:07:51|3.30482
11:07:53|3.30482
11:07:54|3.30415
11:07:54|3.30415
11:07:56|3.30415
11:07:57|3.30404
11:07:58|3.30322
11:07:59|3.3024
11:08:00|3.3024
11:08:01|3.3024
11:08:02|3.30228
11:08:03|3.30178
11:08:04|3.30278
11:08:05|3.3021
11:08:05|3.30244
11:08:06|3.30244
11:08:07|3.30244
11:08:09|3.3032
11:08:10|3.30311
11:08:11|3.30289
11:08:12|3.30135
11:08:13|3.30264
11:08:14|3.30295
11:08:14|3.3031
11:08:16|3.3031
11:08:17|3.30429
11:08:18|3.3036
11:08:19|3.3036
11:08:19|3.3036
11:08:22|3.30244
11:08:23|3.3024
11:08:24|3.30174
11:08:25|3.30174
11:08:26|3.30251
11:08:28|3.30251
11:08:28|3.30099
11:08:29|3.30081
11:08:30|3.30081
11:08:31|3.30041
11:08:32|3.30041
11:08:33|3.30066
11:08:34|3.30064
11:08:36|3.30212
11:08:38|3.30296
11:08:39|3.30352
11:08:40|3.30396
11:08:41|3.30396
11:08:42|3.30383
11:08:44|3.30383
11:08:45|3.30304
11:08:46|3.30304
11:08:47|3.30374
11:08:48|3.30314
11:08:49|3.30314
11:08:50|3.30313
11:08:51|3.30243
11:08:52|3.30276
11:08:53|3.30245
11:08:54|3.30299
11:08:55|3.30308
11:08:56|3.30393
11:08:57|3.30267
11:08:58|3.30267
11:08:59|3.30267
11:09:00|3.30267
11:09:02|3.30267
11:09:02|3.30392
11:09:03|3.30334
11:09:05|3.30312
11:09:05|3.3038
11:09:06|3.30266
11:09:08|3.30376
11:09:09|3.30376
11:09:09|3.30286
11:09:11|3.30286
11:09:11|3.30286
11:09:12|3.30394
11:09:14|3.30395
11:09:14|3.30383
11:09:15|3.30326
11:09:16|3.30326
11:09:18|3.30326
11:09:18|3.30292
11:09:19|3.30283
11:09:21|3.30282
11:09:22|3.30282
11:09:23|3.30282
11:09:24|3.30268
11:09:25|3.30267
11:09:27|3.30267
11:09:27|3.30267
11:09:29|3.30267
11:09:29|3.30252
11:09:31|3.30252
11:09:32|3.30252
11:09:33|3.30252
11:09:34|3.30252
11:09:35|3.30267
11:09:36|3.30195
11:09:37|3.30195
11:09:38|3.30195
11:09:39|3.30195
11:09:41|3.3025
11:09:41|3.30282
11:09:43|3.30282
11:09:44|3.30326
11:09:45|3.30396
11:09:46|3.304
11:09:47|3.304
11:09:48|3.30399
11:09:49|3.30399
11:09:50|3.304
11:09:51|3.30308
11:09:53|3.30406
11:09:54|3.30406
11:09:55|3.30301
11:09:56|3.30274
11:09:58|3.30274
11:09:59|3.3028
11:10:00|3.30321
11:10:01|3.30321
11:10:02|3.30396
11:10:03|3.3039
11:10:04|3.3039
11:10:05|3.3039
11:10:06|3.3039
11:10:07|3.3039
11:10:08|3.30397
11:10:09|3.30397
11:10:10|3.30398
11:10:10|3.30398
11:10:11|3.30398
11:10:13|3.30544
11:10:14|3.30543
11:10:15|3.30496
11:10:16|3.30497
11:10:17|3.30497
11:10:18|3.305
11:10:19|3.30534
11:10:20|3.30534
11:10:21|3.30509
11:10:23|3.30525
11:10:25|3.30316
11:10:25|3.30252
11:10:26|3.30326
11:10:27|3.3034
11:10:28|3.30366
11:10:29|3.30366
11:10:31|3.30334
11:10:32|3.30324
11:10:33|3.3026
11:10:34|3.30265
11:10:35|3.30321
11:10:37|3.3028
11:10:38|3.30278
11:10:39|3.30278
11:10:41|3.30278
11:10:41|3.30278
11:10:43|3.30278
11:10:44|3.30278
11:10:45|3.30278
11:10:46|3.30264
11:10:47|3.30275
11:10:48|3.30275
11:10:48|3.30265
11:10:50|3.30264
11:10:51|3.30265
11:10:51|3.30265
11:10:54|3.3029
11:10:54|3.3029
11:10:55|3.30344
11:10:56|3.30292
11:10:57|3.30292
11:10:58|3.30293
11:10:59|3.30326
11:11:00|3.30252
11:11:01|3.30247
11:11:02|3.30247
11:11:03|3.30247
11:11:04|3.30098
11:11:05|3.30136
11:11:07|3.30175
11:11:08|3.30225
11:11:09|3.30224
11:11:10|3.30225
11:11:11|3.30225
11:11:12|3.30225
11:11:13|3.30225
11:11:14|3.30225
11:11:14|3.30225
11:11:16|3.30249
11:11:17|3.30222
11:11:18|3.302
11:11:19|3.302
11:11:20|3.30191
11:11:22|3.3019
11:11:22|3.30179
11:11:24|3.3018
11:11:26|3.30189
11:11:26|3.30189
11:11:28|3.30225
11:11:29|3.3025
11:11:31|3.3025
11:11:31|3.3025
11:11:32|3.30249
11:11:34|3.30147
11:11:34|3.30147
11:11:35|3.30126
11:11:36|3.30055
11:11:37|3.30111
11:11:39|3.3
11:11:40|3.30008
11:11:41|3.30041
11:11:43|3.30111
11:11:43|3.30111
11:11:44|3.30147
11:11:46|3.30147
11:11:46|3.30147
11:11:48|3.30147
11:11:49|3.30147
11:11:49|3.30146
11:11:51|3.30146
11:11:51|3.30065
11:11:52|3.30065
11:11:54|3.30147
11:11:54|3.30147
11:11:56|3.3017
11:11:57|3.30151
11:11:57|3.30151
11:11:58|3.30151
11:11:59|3.30151
11:12:01|3.30132
11:12:01|3.30115
11:12:03|3.30115
11:12:04|3.30116
11:12:04|3.30116
11:12:05|3.30116
11:12:07|3.30116
11:12:08|3.30074
11:12:08|3.30074
11:12:10|3.30059
11:12:11|3.30059
11:12:12|3.30059
11:12:13|3.3006
11:12:14|3.3
11:12:15|3.30001
11:12:16|3.3
11:12:17|3.3
11:12:19|3.3
11:12:20|3.3
11:12:21|3.3
11:12:21|3.3
11:12:22|3.30001
11:12:24|3.29941
11:12:25|3.29863
11:12:27|3.29958
11:12:28|3.30024
11:12:29|3.30024
11:12:31|3.30237
11:12:31|3.30246
11:12:32|3.30223
11:12:33|3.30223
11:12:35|3.30223
11:12:35|3.30205
11:12:36|3.30222
11:12:38|3.30222
11:12:39|3.30223
11:12:40|3.30223
11:12:41|3.30223
11:12:43|3.30277
11:12:43|3.30277
11:12:44|3.30277
11:12:46|3.30275
11:12:47|3.30275
11:12:48|3.30274
11:12:49|3.30258
11:12:50|3.30258
11:12:51|3.30242
11:12:52|3.30078
11:12:53|3.3
11:12:54|3.30001
11:12:55|3.30001
11:12:56|3.30001
11:12:58|3.30155
11:12:59|3.30155
11:12:59|3.30138
11:13:01|3.30138
11:13:02|3.30138
11:13:02|3.30044
11:13:03|3.30007
11:13:04|3.29974
11:13:06|3.29958
11:13:07|3.29959
11:13:08|3.2994
11:13:08|3.2994
11:13:10|3.2994
11:13:11|3.29936
11:13:11|3.299
11:13:13|3.299
11:13:14|3.299
11:13:15|3.29986
11:13:16|3.2997
11:13:16|3.30019
11:13:18|3.3002
11:13:18|3.30032
11:13:20|3.30032
11:13:21|3.30031
11:13:22|3.30029
11:13:23|3.30029
11:13:24|3.30029
11:13:24|3.30027
11:13:26|3.30027
11:13:27|3.30008
11:13:28|3.30008
11:13:29|3.30008
11:13:30|3.30008
11:13:31|3.3003
11:13:32|3.30031
11:13:33|3.30031
11:13:34|3.30032
11:13:35|3.30065
11:13:36|3.30089
11:13:37|3.3008
11:13:38|3.30012
11:13:40|3.30012
11:13:41|3.30012
11:13:41|3.30012
11:13:43|3.29931
11:13:43|3.29989
11:13:46|3.29989
11:13:46|3.29989
11:13:47|3.29989
11:13:49|3.29989
11:13:50|3.29989
11:13:51|3.29891
11:13:52|3.2981
11:13:53|3.2981
11:13:54|3.29836
11:13:54|3.29868
11:13:56|3.29868
11:13:56|3.29868
11:13:57|3.29868
11:13:59|3.29868
11:14:01|3.2993
11:14:01|3.2993
11:14:02|3.2993
11:14:04|3.2989
11:14:05|3.29881
11:14:06|3.2988
11:14:08|3.29376
11:14:08|3.29372
11:14:10|3.29367
11:14:10|3.29314
11:14:12|3.29312
11:14:13|3.29271
11:14:13|3.2928
11:14:15|3.29441
11:14:15|3.2943
11:14:17|3.29529
11:14:18|3.29544
11:14:19|3.29582
11:14:20|3.29582
11:14:21|3.29541
11:14:22|3.29557
11:14:22|3.29557
11:14:24|3.2953
11:14:24|3.29466
11:14:26|3.29473
11:14:28|3.29541
11:14:28|3.29541
11:14:29|3.29541
11:14:30|3.2954
11:14:31|3.29409
11:14:33|3.29438
11:14:34|3.29438
11:14:36|3.29505
11:14:36|3.2954
11:14:37|3.2954
11:14:38|3.2954
11:14:40|3.29541
11:14:41|3.29541
11:14:42|3.29541
11:14:44|3.29541
11:14:44|3.29541
11:14:45|3.29499
11:14:46|3.29499
11:14:47|3.29424
11:14:49|3.29395
11:14:50|3.29395
11:14:50|3.29395
11:14:52|3.29395
11:14:53|3.29405
11:14:53|3.29406
11:14:55|3.29383
11:14:56|3.29383
11:14:56|3.29383
11:14:58|3.29197
11:14:58|3.29182
11:14:59|3.29182
11:15:01|3.29247
11:15:02|3.2935
11:15:03|3.29268
11:15:04|3.29291
11:15:05|3.29352
11:15:07|3.29362
11:15:07|3.29445
11:15:08|3.29412
11:15:09|3.29412
11:15:10|3.29484
11:15:11|3.29484
11:15:13|3.29363
11:15:14|3.29295
11:15:15|3.29295
11:15:16|3.29418
11:15:17|3.29469
11:15:18|3.29354
11:15:19|3.29354
11:15:20|3.29388
11:15:21|3.29376
11:15:22|3.29376
11:15:23|3.29376
11:15:23|3.29376
11:15:25|3.2946
11:15:26|3.2946
11:15:26|3.2946
11:15:29|3.29435
11:15:30|3.29498
11:15:32|3.29497
11:15:32|3.29457
11:15:33|3.29457
11:15:34|3.29487
11:15:35|3.2964
11:15:36|3.2964
11:15:37|3.29683
11:15:38|3.29683
11:15:39|3.29683
11:15:41|3.29683
11:15:41|3.29657
11:15:43|3.2967
11:15:44|3.2967
11:15:46|3.29678
11:15:46|3.29678
11:15:47|3.29678
11:15:49|3.29645
11:15:49|3.29617
11:15:50|3.29552
11:15:51|3.29598
11:15:52|3.29584
11:15:53|3.29553
11:15:54|3.29643
11:15:56|3.29706
11:15:57|3.29706
11:15:58|3.29723
11:15:59|3.29735
11:15:59|3.29735
11:16:00|3.29683
11:16:02|3.29619
11:16:02|3.2966
11:16:03|3.29681
11:16:05|3.29702
11:16:05|3.29702
11:16:07|3.29702
11:16:07|3.29619
11:16:09|3.2964
11:16:10|3.29668
11:16:11|3.29667
11:16:12|3.29693
11:16:13|3.29693
11:16:14|3.29693
11:16:15|3.29693
11:16:16|3.29693
11:16:17|3.29708
11:16:18|3.29708
11:16:19|3.29644
11:16:20|3.29663
11:16:21|3.29663
11:16:22|3.29663
11:16:23|3.29681
11:16:24|3.29681
11:16:25|3.29673
11:16:26|3.29673
11:16:27|3.29673
11:16:29|3.29673
11:16:31|3.29818
11:16:31|3.29856
11:16:33|3.2981
11:16:34|3.29811
11:16:35|3.29811
11:16:36|3.29809
11:16:37|3.29714
11:16:37|3.29714
11:16:40|3.29714
11:16:40|3.29699
11:16:42|3.29603
11:16:43|3.29603
11:16:44|3.29605
11:16:45|3.29605
11:16:47|3.29605
11:16:47|3.29605
11:16:48|3.29671
11:16:49|3.29671
11:16:50|3.29759
11:16:52|3.29759
11:16:53|3.2979
11:16:54|3.2979
11:16:55|3.29726
11:16:56|3.29736
11:16:56|3.29588
11:16:58|3.29496
11:16:59|3.29496
11:17:00|3.29537
11:17:01|3.2956
11:17:01|3.29569
11:17:03|3.29579
11:17:04|3.29661
11:17:04|3.29662
11:17:07|3.29671
11:17:07|3.29671
11:17:08|3.29671
11:17:09|3.29672
11:17:10|3.29681
11:17:11|3.29515
11:17:12|3.29515
11:17:13|3.29481
11:17:15|3.29482
11:17:16|3.29497
11:17:17|3.29381
11:17:18|3.29381
11:17:19|3.29381
11:17:20|3.2938
11:17:21|3.2938
11:17:21|3.2938
11:17:22|3.2938
11:17:24|3.2938
11:17:25|3.29374
11:17:26|3.29374
11:17:27|3.29374
11:17:28|3.29374
11:17:28|3.29375
11:17:31|3.29397
11:17:31|3.29374
11:17:32|3.29374
11:17:34|3.29448
11:17:34|3.29525
11:17:36|3.29525
11:17:37|3.29574
11:17:38|3.29574
11:17:39|3.29574
11:17:40|3.29574
11:17:41|3.29574
11:17:42|3.29575
11:17:43|3.29575
11:17:44|3.29575
11:17:45|3.29575
11:17:45|3.29574
11:17:47|3.29574
11:17:48|3.29422
11:17:49|3.29422
11:17:50|3.29422
11:17:50|3.29387
11:17:52|3.29398
11:17:53|3.29398
11:17:54|3.29398
11:17:56|3.29407
11:17:56|3.29464
11:17:58|3.2952
11:18:00|3.29524
11:18:00|3.29524
11:18:02|3.29465
11:18:03|3.29465
11:18:04|3.2951
11:18:06|3.29399
11:18:07|3.29432
11:18:07|3.29432
11:18:08|3.29432
11:18:10|3.29523
11:18:10|3.29525
11:18:12|3.29524
11:18:13|3.29524
11:18:14|3.29524
11:18:15|3.29524
11:18:16|3.29489
11:18:16|3.29489
11:18:18|3.29489
11:18:18|3.29489
11:18:20|3.29481
11:18:21|3.29481
11:18:22|3.29471
11:18:23|3.29469
11:18:23|3.29432
11:18:25|3.29432
11:18:26|3.29432
11:18:27|3.29433
11:18:28|3.2935
11:18:29|3.29401
11:18:29|3.29402
11:18:32|3.29401
11:18:33|3.29401
11:18:34|3.29402
11:18:35|3.29423
11:18:36|3.29449
11:18:37|3.29449
11:18:38|3.29449
11:18:39|3.29488
11:18:40|3.29488
11:18:41|3.29534
11:18:42|3.29534
11:18:43|3.29534
11:18:45|3.2964
11:18:45|3.29453
11:18:47|3.29585
11:18:48|3.29585
11:18:49|3.29585
11:18:51|3.29449
11:18:52|3.29448
11:18:52|3.29448
11:18:54|3.29448
11:18:54|3.29448
11:18:56|3.29405
11:18:57|3.29487
11:18:58|3.29489
11:18:59|3.29489
11:19:00|3.29489
11:19:01|3.29472
11:19:02|3.29472
11:19:03|3.29464
11:19:04|3.29464
11:19:05|3.29543
11:19:06|3.29493
11:19:07|3.29578
11:19:08|3.29577
11:19:09|3.29578
11:19:10|3.29578
11:19:11|3.29639
11:19:12|3.29632
11:19:14|3.29633
11:19:14|3.29633
11:19:15|3.29537
11:19:17|3.29537
11:19:18|3.29537
11:19:18|3.29537
11:19:20|3.29536
11:19:20|3.29438
11:19:22|3.29438
11:19:22|3.29438
11:19:24|3.2948
11:19:25|3.2948
11:19:25|3.29419
11:19:27|3.29418
11:19:27|3.2948
11:19:29|3.29445
11:19:30|3.29445
11:19:31|3.29486
11:19:33|3.29486
11:19:33|3.29486
11:19:35|3.29486
11:19:36|3.29486
11:19:37|3.29486
11:19:38|3.29595
11:19:39|3.29534
11:19:40|3.29534
11:19:42|3.29534
11:19:42|3.29534
11:19:44|3.29534
11:19:45|3.2942
11:19:46|3.29478
11:19:47|3.29478
11:19:48|3.29478
11:19:49|3.29456
11:19:50|3.2947
11:19:51|3.29521
11:19:52|3.29522
11:19:53|3.29522
11:19:54|3.29522
11:19:55|3.29533
11:19:56|3.29514
11:19:57|3.29514
11:19:58|3.29514
11:19:59|3.29514
11:20:00|3.29514
11:20:01|3.29514
11:20:02|3.29514
11:20:03|3.29514
11:20:04|3.29514
11:20:05|3.29514
11:20:06|3.2948
11:20:07|3.29377
11:20:08|3.29429
11:20:09|3.29429
11:20:10|3.29429
11:20:11|3.29429
11:20:12|3.29301
11:20:13|3.2928
11:20:14|3.2928
11:20:15|3.29222
11:20:16|3.29156
11:20:17|3.29156
11:20:19|3.29167
11:20:20|3.29073
11:20:21|3.29085
11:20:22|3.2898
11:20:22|3.29015
11:20:23|3.29131
11:20:25|3.29131
11:20:26|3.29095
11:20:27|3.29094
11:20:28|3.29141
11:20:29|3.29053
11:20:30|3.28966
11:20:31|3.28842
11:20:33|3.28807
11:20:33|3.28807
11:20:34|3.28807
11:20:36|3.2888
11:20:37|3.28926
11:20:38|3.2896
11:20:40|3.29033
11:20:40|3.2894
11:20:42|3.28834
11:20:42|3.28834
11:20:44|3.28827
11:20:45|3.28835
11:20:46|3.28951
11:20:46|3.2891
11:20:48|3.28894
11:20:49|3.28894
11:20:50|3.28846
11:20:51|3.29151
11:20:53|3.29191
11:20:53|3.29143
11:20:54|3.29075
11:20:55|3.29081
11:20:56|3.29081
11:20:57|3.28955
11:20:58|3.29021
11:20:59|3.28891
11:21:00|3.28891
11:21:01|3.28813
11:21:03|3.28809
11:21:04|3.28809
11:21:04|3.288
11:21:06|3.28781
11:21:07|3.28671
11:21:08|3.28735
11:21:09|3.28697
11:21:10|3.28697
11:21:12|3.28706
11:21:12|3.28706
11:21:14|3.28688
11:21:15|3.28687
11:21:16|3.2874
11:21:16|3.28735
11:21:18|3.28735
11:21:18|3.28875
11:21:20|3.28858
11:21:20|3.28959
11:21:22|3.29
11:21:22|3.29025
11:21:23|3.29007
11:21:25|3.29007
11:21:26|3.28987
11:21:27|3.2898
11:21:28|3.28981
11:21:29|3.28958
11:21:29|3.28911
11:21:32|3.2892
11:21:33|3.28834
11:21:35|3.28834
11:21:36|3.28834
11:21:37|3.28834
11:21:39|3.28834
11:21:39|3.28834
11:21:40|3.28835
11:21:42|3.28866
11:21:42|3.28868
11:21:44|3.28887
11:21:45|3.28887
11:21:46|3.28902
11:21:47|3.28872
11:21:48|3.28929
11:21:49|3.28864
11:21:50|3.28864
11:21:51|3.28864
11:21:52|3.28864
11:21:53|3.28864
11:21:54|3.28864
11:21:55|3.28865
11:21:56|3.28865
11:21:57|3.28918
11:21:58|3.28918
11:21:59|3.28865
11:22:00|3.28823
11:22:01|3.28823
11:22:03|3.28755
11:22:04|3.28772
11:22:05|3.28784
11:22:05|3.28784
11:22:07|3.28778
11:22:08|3.28831
11:22:10|3.2883
11:22:11|3.2883
11:22:12|3.28784
11:22:12|3.28826
11:22:14|3.28854
11:22:14|3.28854
11:22:16|3.28867
11:22:16|3.28867
11:22:17|3.28771
11:22:19|3.28762
11:22:19|3.28737
11:22:20|3.28737
11:22:22|3.28728
11:22:22|3.28728
11:22:23|3.28728
11:22:25|3.28737
11:22:25|3.28728
11:22:26|3.28728
11:22:28|3.28691
11:22:29|3.2867
11:22:29|3.28669
11:22:30|3.28669
11:22:32|3.28728
11:22:32|3.28728
11:22:34|3.28771
11:22:35|3.28771
11:22:36|3.28771
11:22:37|3.28771
11:22:38|3.28744
11:22:40|3.2877
11:22:41|3.28744
11:22:41|3.28744
11:22:42|3.28742
11:22:43|3.28648
11:22:44|3.28609
11:22:46|3.28609
11:22:46|3.28609
11:22:48|3.28609
11:22:50|3.28554
11:22:51|3.28517
11:22:51|3.28518
11:22:53|3.28519
11:22:54|3.28519
11:22:54|3.28519
11:22:55|3.28513
11:22:57|3.28513
11:22:58|3.28513
11:22:58|3.28415
11:22:59|3.28423
11:23:01|3.28417
11:23:02|3.28417
11:23:02|3.28488
11:23:03|3.28471
11:23:05|3.28493
11:23:06|3.28483
11:23:07|3.28519
11:23:08|3.2847
11:23:09|3.2857
11:23:10|3.28566
11:23:11|3.28629
11:23:12|3.2862
11:23:13|3.2862
11:23:15|3.28627
11:23:16|3.28636
11:23:16|3.28636
11:23:17|3.28587
11:23:18|3.28483
11:23:20|3.28483
11:23:21|3.28407
11:23:22|3.28392
11:23:22|3.28372
11:23:23|3.28381
11:23:24|3.28381
11:23:25|3.28371
11:23:27|3.28371
11:23:27|3.28372
11:23:28|3.28372
11:23:30|3.28372
11:23:31|3.2838
11:23:31|3.28423
11:23:32|3.28423
11:23:34|3.28423
11:23:34|3.28423
11:23:35|3.28366
11:23:37|3.28358
11:23:39|3.28332
11:23:39|3.28303
11:23:41|3.28342
11:23:41|3.28277
11:23:43|3.28277
11:23:43|3.28324
11:23:44|3.28256
11:23:45|3.28256
11:23:46|3.28256
11:23:48|3.28209
11:23:49|3.28176
11:23:50|3.28209
11:23:52|3.28131
11:23:54|3.28126
11:23:54|3.28126
11:23:56|3.28151
11:23:57|3.28208
11:23:59|3.28271
11:23:59|3.28271
11:24:00|3.28221
11:24:02|3.28221
11:24:03|3.2816
11:24:04|3.28233
11:24:05|3.28196
11:24:06|3.28271
11:24:07|3.28242
11:24:08|3.28176
11:24:10|3.28177
11:24:10|3.28281
11:24:11|3.28322
11:24:12|3.28508
11:24:13|3.28473
11:24:14|3.28508
11:24:15|3.2851
11:24:16|3.28528
11:24:17|3.2857
11:24:18|3.28571
11:24:19|3.28702
11:24:20|3.28748
11:24:22|3.28732
11:24:23|3.28682
11:24:23|3.28682
11:24:24|3.28682
11:24:26|3.28394
11:24:27|3.28395
11:24:28|3.28357
11:24:28|3.28185
11:24:29|3.28103
11:24:31|3.28
11:24:32|3.27939
11:24:33|3.27874
11:24:35|3.27772
11:24:35|3.27767
11:24:37|3.27897
11:24:38|3.27858
11:24:40|3.27863
11:24:41|3.2785
11:24:42|3.27847
11:24:44|3.27891
11:24:44|3.28138
11:24:45|3.28475
11:24:47|3.28368
11:24:48|3.28368
11:24:50|3.28298
11:24:50|3.28314
11:24:51|3.28314
11:24:53|3.28226
11:24:54|3.28226
11:24:56|3.2803
11:24:56|3.28234
11:24:57|3.28222
11:24:58|3.285
11:24:59|3.28529
11:25:00|3.28551
11:25:01|3.287
11:25:02|3.28775
11:25:03|3.28748
11:25:04|3.28748
11:25:06|3.28652
11:25:07|3.28652
11:25:09|3.28927
11:25:09|3.29032
11:25:11|3.28822
11:25:12|3.28822
11:25:13|3.29004
11:25:14|3.2903
11:25:15|3.29001
11:25:16|3.28941
11:25:16|3.29106
11:25:18|3.29165
11:25:19|3.29212
11:25:20|3.2926
11:25:20|3.29309
11:25:22|3.29181
11:25:23|3.29181
11:25:24|3.29241
11:25:25|3.29241
11:25:26|3.28963
11:25:26|3.28897
11:25:28|3.28813
11:25:29|3.28905
11:25:30|3.29056
11:25:31|3.29117
11:25:32|3.29107
11:25:33|3.29107
11:25:34|3.29028
11:25:34|3.29087
11:25:36|3.29244
11:25:38|3.29375
11:25:38|3.29305
11:25:39|3.29274
11:25:41|3.29282
11:25:42|3.29282
11:25:43|3.29185
11:25:44|3.29044
11:25:45|3.29008
11:25:46|3.29132
11:25:48|3.29196
11:25:49|3.29231
11:25:49|3.29242
11:25:50|3.29279
11:25:52|3.29226
11:25:53|3.29155
11:25:55|3.29034
11:25:56|3.29034
11:25:57|3.29154
11:25:58|3.29154
11:25:59|3.29154
11:26:00|3.29154
11:26:01|3.29154
11:26:02|3.29004
11:26:03|3.29103
11:26:04|3.29103
11:26:05|3.29073
11:26:06|3.29073
11:26:08|3.29117
11:26:08|3.29004
11:26:10|3.29001
11:26:11|3.29118
11:26:12|3.29177
11:26:13|3.29169
11:26:14|3.29266
11:26:15|3.29266
11:26:16|3.29278
11:26:17|3.29264
11:26:18|3.29278
11:26:19|3.29278
11:26:20|3.29191
11:26:21|3.29201
11:26:22|3.29237
11:26:23|3.29237
11:26:24|3.2918
11:26:25|3.29145
11:26:26|3.29154
11:26:27|3.29154
11:26:28|3.29154
11:26:29|3.29088
11:26:30|3.29088
11:26:31|3.29088
11:26:32|3.29275
11:26:33|3.29275
11:26:34|3.29234
11:26:35|3.29234
11:26:36|3.29085
11:26:37|3.29077
11:26:38|3.29096
11:26:40|3.29155
11:26:41|3.29269
11:26:41|3.29269
11:26:43|3.29269
11:26:43|3.29269
11:26:45|3.29271
11:26:45|3.2918
11:26:46|3.29196
11:26:47|3.29275
11:26:48|3.29278
11:26:50|3.29222
11:26:51|3.29206
11:26:52|3.29205
11:26:53|3.29133
11:26:54|3.292
11:26:55|3.29201
11:26:56|3.29201
11:26:57|3.29201
11:26:58|3.29201
11:27:00|3.29201
11:27:00|3.29263
11:27:02|3.29263
11:27:02|3.29264
11:27:04|3.29264
11:27:04|3.29264
11:27:05|3.29279
11:27:06|3.29279
11:27:07|3.29279
11:27:09|3.29278
11:27:09|3.29278
11:27:11|3.29278
11:27:11|3.29278
11:27:12|3.29279
11:27:14|3.2912
11:27:15|3.2893
11:27:16|3.2893
11:27:17|3.29074
11:27:17|3.29107
11:27:18|3.29107
11:27:19|3.29321
11:27:21|3.29326
11:27:22|3.29326
11:27:24|3.29284
11:27:25|3.29297
11:27:25|3.29297
11:27:27|3.29297
11:27:27|3.29297
11:27:28|3.29297
11:27:30|3.29261
11:27:30|3.29261
11:27:32|3.29196
11:27:32|3.29196
11:27:33|3.29198
11:27:34|3.29281
11:27:35|3.29281
11:27:37|3.29281
11:27:37|3.29281
11:27:39|3.2929
11:27:40|3.29289
11:27:41|3.29289
11:27:42|3.29289
11:27:43|3.29289
11:27:44|3.29289
11:27:45|3.2929
11:27:46|3.2929
11:27:47|3.2929
11:27:48|3.2929
11:27:49|3.2942
11:27:50|3.2942
11:27:51|3.29458
11:27:52|3.29458
11:27:53|3.2945
11:27:55|3.29392
11:27:55|3.29392
11:27:56|3.29389
11:27:58|3.29389
11:27:59|3.29389
11:28:00|3.29389
11:28:00|3.29595
11:28:01|3.29628
11:28:02|3.29571
11:28:04|3.2952
11:28:04|3.29572
11:28:05|3.29598
11:28:07|3.29589
11:28:08|3.29597
11:28:09|3.29511
11:28:10|3.29511
11:28:11|3.29614
11:28:12|3.29614
11:28:14|3.29614
11:28:15|3.29614
11:28:16|3.29614
11:28:18|3.29563
11:28:18|3.29563
11:28:20|3.29594
11:28:21|3.29773
11:28:22|3.29889
11:28:23|3.29935
11:28:24|3.29929
11:28:25|3.29856
11:28:26|3.29943
11:28:27|3.29943
11:28:28|3.29943
11:28:29|3.29932
11:28:30|3.29932
11:28:31|3.29978
11:28:32|3.29906
11:28:34|3.2984
11:28:34|3.3
11:28:35|3.3
11:28:36|3.29889
11:28:37|3.29918
11:28:38|3.29918
11:28:40|3.30099
11:28:40|3.3005
11:28:42|3.30185
11:28:44|3.30164
11:28:45|3.30198
11:28:46|3.30153
11:28:47|3.30245
11:28:48|3.30245
11:28:49|3.30227
11:28:50|3.30227
11:28:51|3.30299
11:28:52|3.30249
11:28:54|3.30307
11:28:55|3.30308
11:28:55|3.30147
11:28:56|3.30358
11:28:57|3.30308
11:28:58|3.30275
11:29:00|3.3022
11:29:01|3.3029
11:29:02|3.30276
11:29:03|3.30276
11:29:04|3.3033
11:29:06|3.30368
11:29:06|3.30368
11:29:07|3.30388
11:29:08|3.30388
11:29:09|3.30418
11:29:11|3.30338
11:29:11|3.30298
11:29:12|3.30298
11:29:13|3.30187
11:29:15|3.3014
11:29:15|3.30021
11:29:16|3.30017
11:29:18|3.29966
11:29:18|3.30017
11:29:20|3.30101
11:29:20|3.30101
11:29:22|3.30101
11:29:22|3.30236
11:29:24|3.30236
11:29:25|3.30236
11:29:25|3.30192
11:29:27|3.30192
11:29:27|3.30192
11:29:29|3.30172
11:29:29|3.30158
11:29:31|3.30032
11:29:32|3.3009
11:29:32|3.30105
11:29:33|3.30102
11:29:34|3.30049
11:29:35|3.30089
11:29:36|3.30136
11:29:38|3.30136
11:29:38|3.30112
11:29:39|3.30022
11:29:41|3.29996
11:29:42|3.30022
11:29:44|3.30168
11:29:44|3.30199
11:29:46|3.30199
11:29:47|3.30172
11:29:47|3.30161
11:29:49|3.30201
11:29:49|3.30175
11:29:50|3.30175
11:29:52|3.30175
11:29:53|3.30074
11:29:53|3.30074
11:29:54|3.30256
11:29:55|3.30212
11:29:57|3.30212
11:29:58|3.30255
11:29:59|3.30247
11:30:00|3.30211
11:30:01|3.30016
11:30:02|3.30059
11:30:03|3.30024
11:30:04|3.30027
11:30:05|3.29857
11:30:06|3.29748
11:30:08|3.2977
11:30:08|3.2977
11:30:10|3.29923
11:30:10|3.29924
11:30:12|3.29879
11:30:13|3.29879
11:30:14|3.29846
11:30:15|3.29846
11:30:16|3.29689
11:30:17|3.29751
11:30:18|3.29759
11:30:19|3.29687
11:30:20|3.29735
11:30:21|3.29723
11:30:22|3.29738
11:30:23|3.29873
11:30:24|3.29873
11:30:25|3.30013
11:30:26|3.29994
11:30:27|3.29994
11:30:28|3.29986
11:30:29|3.29904
11:30:30|3.29904
11:30:31|3.29794
11:30:32|3.29738
11:30:34|3.29711
11:30:35|3.29714
11:30:36|3.29713
11:30:36|3.29713
11:30:38|3.29713
11:30:39|3.29713
11:30:40|3.2974
11:30:41|3.2974
11:30:43|3.29743
11:30:43|3.29805
11:30:44|3.29857
11:30:45|3.29843
11:30:46|3.2976
11:30:47|3.2976
11:30:48|3.2976
11:30:49|3.2976
11:30:51|3.29738
11:30:51|3.29738
11:30:53|3.29738
11:30:54|3.29794
11:30:54|3.30062
11:30:56|3.30027
11:30:57|3.30027
11:30:58|3.30073
11:30:59|3.30073
11:31:00|3.30074
11:31:01|3.30074
11:31:02|3.29947
11:31:03|3.29947
11:31:04|3.29947
11:31:06|3.30159
11:31:06|3.30187
11:31:07|3.30328
11:31:08|3.30333
11:31:09|3.30333
11:31:10|3.30283
11:31:11|3.30289
11:31:12|3.30289
11:31:13|3.30349
11:31:14|3.30267
11:31:15|3.30336
11:31:16|3.304
11:31:17|3.3042
11:31:18|3.30499
11:31:19|3.30498
11:31:20|3.305
11:31:21|3.30564
11:31:22|3.3069
11:31:23|3.30685
11:31:24|3.30759
11:31:25|3.30825
11:31:26|3.30839
11:31:27|3.30869
11:31:28|3.30863
11:31:29|3.3089
11:31:30|3.30919
11:31:31|3.30872
11:31:32|3.3085
11:31:33|3.30901
11:31:34|3.30885
11:31:35|3.30885
11:31:36|3.30936
11:31:37|3.30956
11:31:38|3.30865
11:31:39|3.30968
11:31:40|3.30823
11:31:41|3.30789
11:31:42|3.30813
11:31:44|3.30779
11:31:45|3.3099
11:31:46|3.30967
11:31:48|3.31061
11:31:48|3.31087
11:31:50|3.31173
11:31:51|3.31177
11:31:52|3.31321
11:31:52|3.31356
11:31:54|3.3156
11:31:54|3.31671
11:31:56|3.31716
11:31:56|3.31764
11:31:57|3.31877
11:31:59|3.31895
11:32:00|3.31871
11:32:01|3.32131
11:32:02|3.32153
11:32:03|3.32153
11:32:04|3.32153
11:32:05|3.32106
11:32:07|3.32144
11:32:08|3.31917
11:32:09|3.31785
11:32:10|3.31764
11:32:11|3.31898
11:32:12|3.32078
11:32:13|3.3202
11:32:14|3.32046
11:32:15|3.32003
11:32:16|3.31994
11:32:17|3.31987
11:32:19|3.31891
11:32:20|3.32045
11:32:21|3.3211
11:32:21|3.32058
11:32:23|3.31935
11:32:24|3.31898
11:32:25|3.31874
11:32:25|3.31987
11:32:27|3.31837
11:32:27|3.3189
11:32:29|3.3189
11:32:30|3.31952
11:32:30|3.3204
11:32:32|3.3204
11:32:33|3.32055
11:32:33|3.32243
11:32:34|3.32395
11:32:36|3.32323
11:32:36|3.32403
11:32:37|3.32599
11:32:38|3.32635
11:32:39|3.32804
11:32:40|3.32787
11:32:41|3.32625
11:32:42|3.32495
11:32:43|3.32545
11:32:45|3.32688
11:32:47|3.32642
11:32:48|3.32633
11:32:49|3.32319
11:32:49|3.32508
11:32:51|3.32292
11:32:52|3.32349
11:32:53|3.32381
11:32:54|3.3235
11:32:55|3.32549
11:32:56|3.3253
11:32:57|3.32613
11:32:58|3.32293
11:32:59|3.32324
11:33:01|3.32366
11:33:02|3.32402
11:33:02|3.32265
11:33:04|3.32122
11:33:05|3.32109
11:33:07|3.32055
11:33:07|3.32009
11:33:08|3.32073
11:33:10|3.32094
11:33:11|3.31809
11:33:12|3.31732
11:33:13|3.31798
11:33:14|3.31675
11:33:15|3.31634
11:33:16|3.31553
11:33:17|3.31599
11:33:18|3.31599
11:33:19|3.31646
11:33:20|3.31722
11:33:21|3.3188
11:33:22|3.31892
11:33:23|3.31871
11:33:24|3.31887
11:33:26|3.31925
11:33:26|3.3165
11:33:27|3.31599
11:33:28|3.3159
11:33:30|3.3159
11:33:31|3.31685
11:33:32|3.31573
11:33:33|3.31527
11:33:34|3.31437
11:33:36|3.31462
11:33:37|3.31532
11:33:37|3.31395
11:33:38|3.31501
11:33:40|3.31585
11:33:41|3.31523
11:33:42|3.31523
11:33:43|3.31671
11:33:44|3.31602
11:33:45|3.31684
11:33:46|3.31684
11:33:47|3.31566
11:33:48|3.31566
11:33:50|3.31837
11:33:51|3.31934
11:33:52|3.31981
11:33:53|3.31982
11:33:54|3.31982
11:33:55|3.32055
11:33:57|3.32071
11:33:57|3.31932
11:34:00|3.31983
11:34:00|3.31968
11:34:02|3.319
11:34:03|3.3181
11:34:03|3.32487
11:34:05|3.32416
11:34:06|3.32325
11:34:07|3.32361
11:34:09|3.32312
11:34:10|3.3226
11:34:11|3.32259
11:34:12|3.32276
11:34:13|3.31949
11:34:14|3.31957
11:34:15|3.31985
11:34:16|3.31958
11:34:17|3.31921
11:34:17|3.31943
11:34:19|3.31963
11:34:20|3.31963
11:34:21|3.32001
11:34:23|3.31918
11:34:23|3.31936
11:34:24|3.31919
11:34:25|3.31886
11:34:26|3.31916
11:34:27|3.31941
11:34:28|3.3204
11:34:29|3.32033
11:34:30|3.32333
11:34:31|3.32429
11:34:32|3.32342
11:34:33|3.32347
11:34:34|3.32434
11:34:35|3.32126
11:34:36|3.32161
11:34:37|3.32134
11:34:38|3.32176
11:34:39|3.32195
11:34:40|3.32132
11:34:41|3.32123
11:34:42|3.32081
11:34:43|3.321
11:34:44|3.321
11:34:45|3.3205
11:34:47|3.31912
11:34:48|3.31937
11:34:49|3.32078
11:34:50|3.32078
11:34:50|3.32078
11:34:53|3.32078
11:34:53|3.32031
11:34:54|3.3201
11:34:55|3.3231
11:34:56|3.32319
11:34:57|3.32306
11:34:59|3.32391
11:35:00|3.3235
11:35:01|3.32351
11:35:03|3.32574
11:35:03|3.32472
11:35:05|3.32452
11:35:06|3.32138
11:35:07|3.32166
11:35:08|3.32031
11:35:09|3.32031
11:35:10|3.32004
11:35:11|3.32039
11:35:12|3.32054
11:35:13|3.32073
11:35:13|3.32073
11:35:15|3.31806
11:35:15|3.31848
11:35:17|3.31867
11:35:18|3.31892
11:35:18|3.32009
11:35:20|3.32011
11:35:20|3.31978
11:35:21|3.32136
11:35:23|3.32083
11:35:23|3.32051
11:35:25|3.3206
11:35:26|3.32088
11:35:27|3.32088
11:35:27|3.32136
11:35:28|3.32136
11:35:30|3.32136
11:35:30|3.32136
11:35:31|3.32203
11:35:33|3.32162
11:35:33|3.32161
11:35:35|3.32161
11:35:37|3.32034
11:35:37|3.32072
11:35:38|3.32072
11:35:39|3.32072
11:35:40|3.31931
11:35:41|3.31877
11:35:43|3.31877
11:35:44|3.31937
11:35:44|3.32047
11:35:46|3.32072
11:35:46|3.32072
11:35:49|3.31954
11:35:49|3.3189
11:35:50|3.31882
11:35:51|3.31882
11:35:53|3.32026
11:35:54|3.32027
11:35:55|3.32046
11:35:56|3.32046
11:35:57|3.31883
11:35:58|3.31866
11:35:58|3.31864
11:36:00|3.31961
11:36:01|3.31961
11:36:02|3.31953
11:36:03|3.31914
11:36:05|3.31388
11:36:06|3.31459
11:36:07|3.31459
11:36:08|3.31611
11:36:09|3.31611
11:36:10|3.31612
11:36:11|3.31612
11:36:12|3.31434
11:36:13|3.31434
11:36:14|3.31434
11:36:15|3.31434
11:36:16|3.31348
11:36:17|3.31355
11:36:18|3.31361
11:36:19|3.31361
11:36:20|3.31384
11:36:21|3.31418
11:36:22|3.31418
11:36:23|3.31405
11:36:24|3.31378
11:36:25|3.31419
11:36:26|3.31361
11:36:27|3.31418
11:36:28|3.31435
11:36:29|3.31491
11:36:30|3.31732
11:36:31|3.31571
11:36:32|3.31571
11:36:33|3.31571
11:36:34|3.31426
11:36:35|3.31491
11:36:36|3.31491
11:36:37|3.31491
11:36:38|3.31491
11:36:40|3.31431
11:36:41|3.31392
11:36:42|3.314
11:36:42|3.314
11:36:43|3.31391
11:36:44|3.31391
11:36:45|3.31334
11:36:47|3.31286
11:36:47|3.31343
11:36:49|3.3143
11:36:50|3.31425
11:36:52|3.31455
11:36:52|3.31298
11:36:53|3.31298
11:36:55|3.31299
11:36:56|3.31299
11:36:57|3.31322
11:36:58|3.31322
11:36:59|3.31456
11:37:01|3.31517
11:37:02|3.3153
11:37:03|3.3153
11:37:03|3.31519
11:37:05|3.31481
11:37:06|3.31489
11:37:07|3.31413
11:37:08|3.31413
11:37:09|3.31413
11:37:10|3.3145
11:37:11|3.31394
11:37:12|3.31394
11:37:13|3.31447
11:37:14|3.31452
11:37:15|3.31569
11:37:16|3.31571
11:37:17|3.31616
11:37:18|3.31679
11:37:19|3.31606
11:37:21|3.3165
11:37:21|3.3164
11:37:22|3.31555
11:37:23|3.31581
11:37:24|3.31619
11:37:26|3.31619
11:37:27|3.31656
11:37:27|3.31679
11:37:28|3.316
11:37:29|3.316
11:37:30|3.316
11:37:32|3.31534
11:37:33|3.31534
11:37:34|3.31419
11:37:35|3.31438
11:37:36|3.31418
11:37:37|3.31409
11:37:38|3.31465
11:37:39|3.315
11:37:40|3.315
11:37:41|3.31542
11:37:42|3.31542
11:37:43|3.31542
11:37:44|3.31554
11:37:45|3.31519
11:37:46|3.31519
11:37:47|3.31519
11:37:48|3.31518
11:37:50|3.31555
11:37:51|3.31568
11:37:52|3.31568
11:37:53|3.31555
11:37:54|3.31519
11:37:56|3.31531
11:37:56|3.31531
11:37:57|3.31531
11:37:59|3.31553
11:37:59|3.31503
11:38:00|3.3154
11:38:02|3.31405
11:38:03|3.31336
11:38:04|3.31397
11:38:05|3.31317
11:38:06|3.31421
11:38:07|3.31469
11:38:08|3.31468
11:38:10|3.31468
11:38:10|3.31468
11:38:11|3.31582
11:38:12|3.31582
11:38:14|3.31545
11:38:14|3.31465
11:38:16|3.31465
11:38:17|3.31301
11:38:17|3.31301
11:38:18|3.31301
11:38:19|3.31301
11:38:21|3.31413
11:38:22|3.31235
11:38:23|3.31235
11:38:24|3.31336
11:38:25|3.31306
11:38:26|3.31306
11:38:27|3.31324
11:38:28|3.31324
11:38:29|3.31333
11:38:30|3.31333
11:38:31|3.314
11:38:32|3.31464
11:38:33|3.31474
11:38:34|3.31474
11:38:35|3.31474
11:38:36|3.31423
11:38:37|3.31443
11:38:38|3.315
11:38:39|3.315
11:38:40|3.31485
11:38:42|3.31485
11:38:43|3.31499
11:38:43|3.31499
11:38:45|3.31499
11:38:45|3.31527
11:38:46|3.31509
11:38:47|3.31487
11:38:49|3.30561
11:38:51|3.30369
11:38:52|3.30527
11:38:54|3.30408
11:38:55|3.30671
11:38:56|3.30545
11:38:57|3.30598
11:38:58|3.30578
11:38:59|3.30536
11:39:00|3.30583
11:39:01|3.30497
11:39:02|3.30598
11:39:03|3.30682
11:39:04|3.3067
11:39:05|3.30727
11:39:06|3.30663
11:39:07|3.30718
11:39:08|3.30795
11:39:10|3.30706
11:39:10|3.30706
11:39:11|3.30717
11:39:13|3.30645
11:39:13|3.30706
11:39:15|3.30698
11:39:16|3.30748
11:39:17|3.30791
11:39:17|3.30781
11:39:18|3.30727
11:39:20|3.30719
11:39:21|3.30719
11:39:23|3.30682
11:39:23|3.30682
11:39:24|3.30682
11:39:25|3.30682
11:39:27|3.3062
11:39:28|3.30792
11:39:29|3.30693
11:39:30|3.3061
11:39:31|3.30711
11:39:32|3.30721
11:39:33|3.30711
11:39:34|3.30711
11:39:35|3.30711
11:39:35|3.30703
11:39:37|3.30785
11:39:38|3.30794
11:39:38|3.30608
11:39:40|3.307
11:39:41|3.307
11:39:42|3.30596
11:39:43|3.30596
11:39:44|3.30583
11:39:45|3.30583
11:39:46|3.30583
11:39:47|3.30583
11:39:48|3.30596
11:39:49|3.30596
11:39:49|3.308
11:39:51|3.30803
11:39:53|3.30598
11:39:53|3.30747
11:39:54|3.30757
11:39:55|3.30709
11:39:57|3.30703
11:39:59|3.30702
11:39:59|3.30702
11:40:00|3.30702
11:40:01|3.30667
11:40:02|3.30636
11:40:03|3.30722
11:40:04|3.30765
11:40:05|3.30772
11:40:07|3.30491
11:40:08|3.30435
11:40:09|3.30617
11:40:10|3.3086
11:40:10|3.30726
11:40:13|3.30799
11:40:13|3.30799
11:40:14|3.308
11:40:15|3.308
11:40:16|3.308
11:40:17|3.30809
11:40:18|3.30899
11:40:19|3.30899
11:40:20|3.3084
11:40:21|3.3081
11:40:22|3.3081
11:40:23|3.30809
11:40:24|3.30789
11:40:25|3.30766
11:40:26|3.30809
11:40:27|3.30795
11:40:28|3.30769
11:40:29|3.3073
11:40:30|3.3073
11:40:31|3.3073
11:40:32|3.3073
11:40:33|3.3073
11:40:34|3.30729
11:40:35|3.30729
11:40:36|3.3077
11:40:37|3.3077
11:40:38|3.3081
11:40:39|3.3081
11:40:40|3.3081
11:40:41|3.30809
11:40:42|3.30834
11:40:43|3.30835
11:40:44|3.30787
11:40:45|3.30787
11:40:46|3.30831
11:40:47|3.30578
11:40:48|3.30462
11:40:49|3.30462
11:40:50|3.30462
11:40:51|3.30462
11:40:53|3.30462
11:40:53|3.30462
11:40:55|3.30523
11:40:57|3.30458
11:40:57|3.30459
11:40:58|3.30459
11:40:59|3.30524
11:41:00|3.30523
11:41:01|3.30523
11:41:02|3.30523
11:41:03|3.30529
11:41:04|3.30701
11:41:05|3.30596
11:41:07|3.30637
11:41:08|3.30589
11:41:09|3.30627
11:41:11|3.30574
11:41:11|3.30574
11:41:12|3.30574
11:41:13|3.30584
11:41:14|3.30584
11:41:15|3.30584
11:41:16|3.30665
11:41:17|3.30664
11:41:18|3.30664
11:41:19|3.30663
11:41:20|3.30664
11:41:21|3.30773
11:41:22|3.30704
11:41:23|3.30695
11:41:24|3.30672
11:41:25|3.30526
11:41:26|3.30526
11:41:27|3.30706
11:41:28|3.30639
11:41:29|3.30639
11:41:30|3.30639
11:41:31|3.30639
11:41:32|3.30741
11:41:33|3.30709
11:41:34|3.30775
11:41:35|3.30775
11:41:36|3.30775
11:41:37|3.30829
11:41:38|3.30706
11:41:39|3.30709
11:41:41|3.30792
11:41:42|3.30792
11:41:43|3.30726
11:41:43|3.30774
11:41:45|3.30726
11:41:46|3.30665
11:41:46|3.3068
11:41:48|3.3068
11:41:49|3.3068
11:41:50|3.3068
11:41:51|3.30721
11:41:51|3.30584
11:41:53|3.30584
11:41:54|3.30872
11:41:56|3.30712
11:41:56|3.30526
11:41:58|3.30548
11:41:59|3.30617
11:42:00|3.30681
11:42:01|3.30721
11:42:02|3.30721
11:42:03|3.30713
11:42:04|3.3076
11:42:05|3.30845
11:42:05|3.30709
11:42:07|3.30751
11:42:09|3.30751
11:42:09|3.30741
11:42:11|3.30772
11:42:12|3.3077
11:42:13|3.3077
11:42:14|3.3078
11:42:15|3.30781
11:42:16|3.3079
11:42:17|3.30836
11:42:18|3.30827
11:42:18|3.30867
11:42:20|3.30867
11:42:21|3.30767
11:42:21|3.30779
11:42:23|3.30755
11:42:24|3.30732
11:42:25|3.30757
11:42:26|3.30775
11:42:26|3.30689
11:42:28|3.3079
11:42:29|3.307
11:42:30|3.307
11:42:30|3.307
11:42:32|3.30709
11:42:33|3.3063
11:42:34|3.30504
11:42:35|3.30504
11:42:36|3.30549
11:42:36|3.30596
11:42:38|3.30596
11:42:38|3.30596
11:42:40|3.3069
11:42:41|3.3069
11:42:42|3.3069
11:42:43|3.3069
11:42:44|3.3069
11:42:45|3.3069
11:42:46|3.3069
11:42:47|3.3069
11:42:47|3.30625
11:42:48|3.30625
11:42:50|3.30625
11:42:50|3.30573
11:42:52|3.30573
11:42:53|3.30572
11:42:54|3.30572
11:42:56|3.30625
11:42:56|3.30671
11:42:57|3.30671
11:42:58|3.30625
11:42:59|3.30585
11:43:01|3.30585
11:43:02|3.30547
11:43:03|3.30526
11:43:04|3.3054
11:43:05|3.30708
11:43:06|3.30623
11:43:07|3.30613
11:43:09|3.30585
11:43:09|3.307
11:43:11|3.30724
11:43:12|3.30724
11:43:13|3.30724
11:43:14|3.30651
11:43:16|3.3063
11:43:16|3.3075
11:43:17|3.30689
11:43:18|3.30689
11:43:19|3.30689
11:43:20|3.30602
11:43:21|3.30591
11:43:22|3.30592
11:43:23|3.30592
11:43:24|3.30601
11:43:25|3.30601
11:43:26|3.307
11:43:27|3.30699
11:43:28|3.30572
11:43:29|3.30572
11:43:30|3.30516
11:43:31|3.30516
11:43:32|3.30652
11:43:33|3.3061
11:43:34|3.3061
11:43:36|3.30695
11:43:37|3.30695
11:43:37|3.307
11:43:38|3.307
11:43:40|3.30625
11:43:41|3.30625
11:43:41|3.30555
11:43:43|3.30597
11:43:43|3.30772
11:43:45|3.30772
11:43:45|3.30772
11:43:47|3.30425
11:43:48|3.30425
11:43:48|3.30425
11:43:50|3.30541
11:43:51|3.30556
11:43:51|3.30538
11:43:53|3.30538
11:43:54|3.30447
11:43:55|3.30447
11:43:57|3.30489
11:43:58|3.30612
11:43:58|3.30644
11:44:00|3.30688
11:44:01|3.3057
11:44:02|3.30565
11:44:02|3.30507
11:44:04|3.30507
11:44:05|3.30471
11:44:06|3.30508
11:44:07|3.30508
11:44:09|3.3068
11:44:09|3.30743
11:44:10|3.30763
11:44:12|3.3059
11:44:13|3.3059
11:44:14|3.3059
11:44:15|3.30645
11:44:16|3.3059
11:44:17|3.3059
11:44:18|3.3059
11:44:20|3.30537
11:44:20|3.30489
11:44:21|3.30463
11:44:22|3.30192
11:44:23|3.30191
11:44:24|3.30091
11:44:25|3.30091
11:44:27|3.3009
11:44:27|3.301
11:44:28|3.301
11:44:30|3.30191
11:44:31|3.30073
11:44:31|3.30162
11:44:32|3.30154
11:44:33|3.30203
11:44:35|3.301
11:44:36|3.30077
11:44:36|3.30077
11:44:38|3.30271
11:44:39|3.30218
11:44:40|3.30218
11:44:41|3.30218
11:44:42|3.30218
11:44:43|3.30218
11:44:44|3.30218
11:44:45|3.30218
11:44:47|3.30221
11:44:48|3.3017
11:44:49|3.30179
11:44:50|3.30139
11:44:51|3.3004
11:44:52|3.3004
11:44:53|3.30041
11:44:54|3.3004
11:44:55|3.30037
11:44:56|3.30037
11:44:57|3.30033
11:44:58|3.30027
11:44:59|3.30028
11:45:01|3.3
11:45:02|3.30001
11:45:03|3.30204
11:45:04|3.30221
11:45:04|3.30194
11:45:06|3.30351
11:45:07|3.30307
11:45:08|3.30284
11:45:09|3.30284
11:45:11|3.30326
11:45:12|3.30178
11:45:14|3.30231
11:45:15|3.3034
11:45:16|3.30399
11:45:17|3.30229
11:45:18|3.30142
11:45:19|3.30122
11:45:20|3.30138
11:45:21|3.30138
11:45:22|3.30138
11:45:23|3.30138
11:45:24|3.30316
11:45:25|3.30316
11:45:26|3.30316
11:45:27|3.30172
11:45:28|3.30172
11:45:30|3.3019
11:45:30|3.30257
11:45:31|3.30294
11:45:33|3.30294
11:45:33|3.30257
11:45:35|3.302
11:45:36|3.30262
11:45:37|3.30379
11:45:38|3.30294
11:45:39|3.30294
11:45:40|3.30376
11:45:41|3.30376
11:45:42|3.30376
11:45:43|3.30376
11:45:44|3.30348
11:45:45|3.30347
11:45:46|3.30348
11:45:47|3.30399
11:45:48|3.30444
11:45:49|3.30293
11:45:50|3.30343
11:45:52|3.30342
11:45:53|3.30301
11:45:53|3.30258
11:45:54|3.30276
11:45:55|3.3029
11:45:56|3.3029
11:45:57|3.30347
11:45:58|3.30348
11:46:00|3.30192
11:46:02|3.30192
11:46:02|3.30192
11:46:04|3.30176
11:46:05|3.30226
11:46:06|3.302
11:46:07|3.302
11:46:08|3.30284
11:46:09|3.30284
11:46:11|3.30163
11:46:12|3.30044
11:46:13|3.30187
11:46:14|3.30187
11:46:15|3.30148
11:46:16|3.30372
11:46:18|3.30448
11:46:18|3.30448
11:46:19|3.30448
11:46:20|3.30239
11:46:22|3.30238
11:46:23|3.30214
11:46:23|3.30239
11:46:24|3.30369
11:46:25|3.30369
11:46:26|3.30369
11:46:28|3.30286
11:46:28|3.30294
11:46:30|3.30294
11:46:30|3.30294
11:46:32|3.30303
11:46:33|3.30314
11:46:34|3.30347
11:46:35|3.30347
11:46:36|3.30347
11:46:37|3.3032
11:46:38|3.3032
11:46:39|3.30312
11:46:40|3.30312
11:46:41|3.30312
11:46:42|3.30399
11:46:43|3.3029
11:46:44|3.3029
11:46:45|3.3029
11:46:46|3.30293
11:46:47|3.30215
11:46:48|3.30293
11:46:49|3.30293
11:46:50|3.3031
11:46:51|3.3031
11:46:52|3.3031
11:46:53|3.30285
11:46:54|3.30285
11:46:55|3.30285
11:46:56|3.30285
11:46:57|3.30246
11:46:59|3.30273
11:47:00|3.30344
11:47:01|3.30344
11:47:01|3.30395
11:47:02|3.30368
11:47:04|3.30367
11:47:05|3.30367
11:47:07|3.30271
11:47:08|3.30271
11:47:09|3.30293
11:47:09|3.30304
11:47:11|3.30379
11:47:11|3.30517
11:47:13|3.30468
11:47:13|3.30455
11:47:14|3.30539
11:47:16|3.30539
11:47:17|3.30284
11:47:18|3.30305
11:47:19|3.30514
11:47:20|3.30488
11:47:21|3.30436
11:47:22|3.30435
11:47:23|3.30435
11:47:24|3.30478
11:47:25|3.30388
11:47:26|3.30382
11:47:27|3.30262
11:47:28|3.30262
11:47:29|3.30176
11:47:30|3.30225
11:47:31|3.30225
11:47:32|3.30284
11:47:33|3.30374
11:47:34|3.30374
11:47:36|3.30239
11:47:37|3.30358
11:47:38|3.30323
11:47:39|3.30298
11:47:40|3.30308
11:47:41|3.30307
11:47:42|3.30298
11:47:43|3.30192
11:47:44|3.30156
11:47:45|3.30156
11:47:46|3.30216
11:47:47|3.30224
11:47:49|3.30224
11:47:50|3.30224
11:47:50|3.30183
11:47:51|3.302
11:47:52|3.302
11:47:53|3.3029
11:47:54|3.303
11:47:55|3.303
11:47:56|3.3029
11:47:58|3.3029
11:47:58|3.30264
11:47:59|3.30299
11:48:00|3.30275
11:48:01|3.30188
11:48:03|3.30279
11:48:04|3.30298
11:48:06|3.30197
11:48:07|3.30175
11:48:07|3.30193
11:48:09|3.30175
11:48:10|3.30175
11:48:12|3.30283
11:48:13|3.30283
11:48:14|3.30287
11:48:15|3.30288
11:48:16|3.30288
11:48:17|3.30283
11:48:18|3.30222
11:48:19|3.30222
11:48:20|3.30223
11:48:21|3.30227
11:48:22|3.30227
11:48:22|3.30227
11:48:24|3.30227
11:48:24|3.30138
11:48:25|3.3019
11:48:26|3.30221
11:48:28|3.30221
11:48:29|3.30221
11:48:30|3.30221
11:48:31|3.30222
11:48:32|3.30222
11:48:33|3.30391
11:48:34|3.30322
11:48:35|3.30214
11:48:36|3.30214
11:48:36|3.30342
11:48:38|3.30359
11:48:39|3.30359
11:48:40|3.30391
11:48:41|3.30392
11:48:42|3.30385
11:48:42|3.30289
11:48:44|3.30289
11:48:45|3.30289
11:48:46|3.30268
11:48:47|3.30268
11:48:47|3.30268
11:48:49|3.30383
11:48:50|3.30383
11:48:51|3.30355
11:48:52|3.30354
11:48:53|3.30328
11:48:54|3.30228
11:48:55|3.30228
11:48:56|3.30212
11:48:57|3.30358
11:48:57|3.30416
11:48:59|3.30375
11:49:00|3.30432
11:49:01|3.30461
11:49:02|3.30472
11:49:03|3.30522
11:49:05|3.30421
11:49:07|3.3049
11:49:07|3.3049
11:49:08|3.3042
11:49:10|3.30709
11:49:11|3.30729
11:49:11|3.30731
11:49:13|3.30731
11:49:14|3.30669
11:49:15|3.30452
11:49:15|3.30452
11:49:16|3.3045
11:49:19|3.30437
11:49:19|3.30438
11:49:20|3.30438
11:49:22|3.3043
11:49:22|3.30429
11:49:24|3.30409
11:49:24|3.30391
11:49:26|3.30391
11:49:27|3.30391
11:49:28|3.30389
11:49:29|3.30389
11:49:30|3.30389
11:49:31|3.30443
11:49:33|3.30636
11:49:33|3.30518
11:49:34|3.30518
11:49:35|3.30518
11:49:36|3.30518
11:49:38|3.30518
11:49:39|3.30518
11:49:40|3.30632
11:49:41|3.30632
11:49:41|3.30632
11:49:43|3.30704
11:49:44|3.30823
11:49:46|3.30684
11:49:46|3.30684
11:49:47|3.30741
11:49:48|3.30692
11:49:49|3.30692
11:49:50|3.30692
11:49:51|3.30691
11:49:52|3.30691
11:49:53|3.30757
11:49:55|3.30693
11:49:56|3.30696
11:49:56|3.30733
11:49:58|3.30664
11:49:59|3.30658
11:50:00|3.30668
11:50:01|3.30903
11:50:02|3.30827
11:50:04|3.30754
11:50:04|3.30777
11:50:05|3.30777
11:50:07|3.306
11:50:09|3.30424
11:50:10|3.30438
11:50:12|3.30438
11:50:12|3.3038
11:50:14|3.3038
11:50:15|3.30298
11:50:16|3.30404
11:50:17|3.30452
11:50:18|3.30452
11:50:20|3.3046
11:50:20|3.30511
11:50:22|3.3067
11:50:22|3.30685
11:50:24|3.30685
11:50:25|3.30685
11:50:25|3.30744
11:50:26|3.30786
11:50:27|3.30796
11:50:28|3.30796
11:50:30|3.30796
11:50:31|3.30787
11:50:31|3.30777
11:50:33|3.30795
11:50:34|3.30796
11:50:35|3.30796
11:50:36|3.30796
11:50:36|3.30802
11:50:38|3.30803
11:50:38|3.3096
11:50:40|3.3096
11:50:40|3.3096
11:50:42|3.30889
11:50:42|3.30889
11:50:44|3.30838
11:50:44|3.30838
11:50:45|3.30838
11:50:46|3.3082
11:50:47|3.3083
11:50:48|3.30934
11:50:50|3.30934
11:50:50|3.30938
11:50:51|3.31022
11:50:52|3.3104
11:50:53|3.3106
11:50:54|3.31102
11:50:55|3.31102
11:50:56|3.31141
11:50:58|3.31141
11:50:58|3.31153
11:50:59|3.31262
11:51:00|3.3136
11:51:02|3.31436
11:51:04|3.31526
11:51:05|3.316
11:51:07|3.31448
11:51:07|3.31371
11:51:08|3.31448
11:51:10|3.31448
11:51:10|3.31448
11:51:12|3.31538
11:51:13|3.31614
11:51:14|3.31666
11:51:15|3.31557
11:51:16|3.31553
11:51:18|3.31645
11:51:20|3.3162
11:51:20|3.31647
11:51:22|3.31665
11:51:24|3.31612
11:51:24|3.3161
11:51:25|3.31611
11:51:26|3.317
11:51:27|3.31697
11:51:28|3.31661
11:51:29|3.31661
11:51:30|3.31631
11:51:31|3.31631
11:51:32|3.31631
11:51:33|3.31631
11:51:34|3.31631
11:51:35|3.31588
11:51:36|3.31587
11:51:37|3.31587
11:51:38|3.31552
11:51:39|3.31565
11:51:40|3.31726
11:51:41|3.31748
11:51:42|3.31755
11:51:43|3.31755
11:51:44|3.31835
11:51:45|3.31825
11:51:46|3.31836
11:51:47|3.3184
11:51:48|3.31774
11:51:49|3.31744
11:51:50|3.31588
11:51:51|3.31654
11:51:52|3.31751
11:51:53|3.31711
11:51:54|3.31711
11:51:55|3.31711
11:51:56|3.31611
11:51:57|3.31677
11:51:58|3.31601
11:51:59|3.31601
11:52:00|3.31601
11:52:01|3.3171
11:52:02|3.31705
11:52:04|3.31718
11:52:05|3.31718
11:52:06|3.31565
11:52:08|3.31541
11:52:08|3.31541
11:52:09|3.31531
11:52:11|3.31501
11:52:12|3.31491
11:52:14|3.31547
11:52:14|3.31537
11:52:15|3.31468
11:52:16|3.31468
11:52:17|3.31468
11:52:18|3.31436
11:52:19|3.31329
11:52:21|3.31669
11:52:22|3.31669
11:52:24|3.31857
11:52:24|3.31896
11:52:25|3.31932
11:52:26|3.31891
11:52:27|3.31852
11:52:28|3.31835
11:52:29|3.31917
11:52:31|3.32
11:52:32|3.31875
11:52:33|3.31842
11:52:34|3.31834
11:52:34|3.31705
11:52:36|3.31705
11:52:37|3.31705
11:52:38|3.31522
11:52:39|3.31696
11:52:40|3.31872
11:52:41|3.31852
11:52:42|3.31864
11:52:43|3.31758
11:52:43|3.3187
11:52:45|3.31952
11:52:46|3.31984
11:52:47|3.3196
11:52:48|3.3193
11:52:49|3.3193
11:52:50|3.32025
11:52:50|3.32025
11:52:52|3.32088
11:52:52|3.32005
11:52:54|3.32181
11:52:55|3.32231
11:52:56|3.32215
11:52:57|3.32215
11:52:58|3.32174
11:52:59|3.32188
11:53:00|3.32204
11:53:01|3.32204
11:53:02|3.32229
11:53:03|3.31975
11:53:04|3.31982
11:53:06|3.32187
11:53:06|3.32187
11:53:07|3.32059
11:53:08|3.32048
11:53:09|3.32
11:53:10|3.31983
11:53:12|3.32041
11:53:13|3.32041
11:53:14|3.31976
11:53:14|3.31948
11:53:16|3.31949
11:53:17|3.31844
11:53:19|3.31871
11:53:19|3.31861
11:53:20|3.31819
11:53:21|3.31768
11:53:22|3.31734
11:53:23|3.31832
11:53:24|3.31832
11:53:26|3.31838
11:53:27|3.31867
11:53:28|3.3193
11:53:29|3.3193
11:53:30|3.3193
11:53:31|3.3193
11:53:32|3.32029
11:53:33|3.32217
11:53:34|3.32268
11:53:35|3.32178
11:53:35|3.32178
11:53:37|3.32178
11:53:37|3.32298
11:53:39|3.32344
11:53:39|3.32404
11:53:41|3.32305
11:53:42|3.32391
11:53:42|3.32389
11:53:44|3.32389
11:53:45|3.32386
11:53:46|3.32444
11:53:47|3.32421
11:53:48|3.32365
11:53:49|3.32235
11:53:50|3.32265
11:53:50|3.32282
11:53:51|3.32241
11:53:52|3.32204
11:53:54|3.32221
11:53:56|3.32044
11:53:56|3.32172
11:53:57|3.3217
11:53:59|3.32078
11:54:00|3.3205
11:54:01|3.32018
11:54:02|3.31977
11:54:03|3.31972
11:54:04|3.31742
11:54:05|3.31706
11:54:06|3.31764
11:54:07|3.31917
11:54:08|3.31917
11:54:10|3.3204
11:54:10|3.31945
11:54:11|3.31971
11:54:13|3.31822
11:54:15|3.31822
11:54:16|3.31801
11:54:16|3.31801
11:54:18|3.31801
11:54:19|3.31801
11:54:20|3.31916
11:54:21|3.318
11:54:21|3.3176
11:54:23|3.3176
11:54:24|3.3176
11:54:25|3.31823
11:54:26|3.3185
11:54:27|3.3185
11:54:28|3.31695
11:54:29|3.31718
11:54:30|3.31695
11:54:31|3.31695
11:54:32|3.31728
11:54:33|3.31728
11:54:33|3.31728
11:54:35|3.31753
11:54:36|3.31753
11:54:37|3.31753
11:54:38|3.31728
11:54:39|3.31569
11:54:40|3.31638
11:54:41|3.31641
11:54:42|3.31641
11:54:43|3.31728
11:54:45|3.31903
11:54:46|3.31903
11:54:47|3.31863
11:54:48|3.31863
11:54:48|3.31863
11:54:50|3.31815
11:54:51|3.31783
11:54:52|3.31788
11:54:53|3.31788
11:54:54|3.31863
11:54:55|3.31863
11:54:55|3.31902
11:54:56|3.31902
11:54:58|3.31896
11:54:59|3.31896
11:55:00|3.31896
11:55:00|3.31942
11:55:02|3.32
11:55:03|3.32
11:55:04|3.32
11:55:06|3.31989
11:55:06|3.31869
11:55:07|3.31869
11:55:09|3.31998
11:55:11|3.31998
11:55:12|3.32
11:55:14|3.31941
11:55:15|3.31941
11:55:16|3.31979
11:55:18|3.31949
11:55:19|3.31908
11:55:20|3.31913
11:55:21|3.31913
11:55:22|3.32032
11:55:24|3.32193
11:55:24|3.32184
11:55:25|3.31949
11:55:26|3.31969
11:55:27|3.32056
11:55:28|3.3215
11:55:29|3.32182
11:55:30|3.32181
11:55:31|3.322
11:55:33|3.32267
11:55:34|3.32248
11:55:35|3.3214
11:55:36|3.32143
11:55:37|3.32227
11:55:37|3.32268
11:55:39|3.32268
11:55:41|3.32243
11:55:41|3.32251
11:55:42|3.32251
11:55:43|3.32277
11:55:44|3.32278
11:55:45|3.32171
11:55:46|3.32172
11:55:47|3.32172
11:55:48|3.32172
11:55:49|3.32139
11:55:50|3.32165
11:55:51|3.32147
11:55:52|3.32243
11:55:53|3.32243
11:55:54|3.32179
11:55:55|3.32179
11:55:56|3.32306
11:55:58|3.32262
11:55:59|3.3234
11:56:00|3.32307
11:56:01|3.32305
11:56:02|3.32221
11:56:03|3.32148
11:56:03|3.32198
11:56:05|3.32038
11:56:06|3.32113
11:56:07|3.32113
11:56:08|3.32113
11:56:10|3.32019
11:56:11|3.3207
11:56:12|3.3207
11:56:13|3.32063
11:56:13|3.32063
11:56:15|3.32062
11:56:16|3.32031
11:56:17|3.32138
11:56:18|3.32148
11:56:19|3.32029
11:56:21|3.32081
11:56:22|3.32273
11:56:23|3.32282
11:56:25|3.32207
11:56:26|3.32213
11:56:27|3.32212
11:56:28|3.3226
11:56:28|3.3226
11:56:29|3.32203
11:56:30|3.32139
11:56:31|3.32136
11:56:32|3.32007
11:56:33|3.32006
11:56:34|3.32001
11:56:35|3.32002
11:56:37|3.32002
11:56:37|3.32001
11:56:39|3.32002
11:56:39|3.32049
11:56:41|3.32049
11:56:41|3.32049
11:56:42|3.32011
11:56:44|3.3202
11:56:44|3.3195
11:56:45|3.31801
11:56:46|3.31734
11:56:48|3.3165
11:56:48|3.31651
11:56:49|3.3165
11:56:50|3.31652
11:56:52|3.3179
11:56:52|3.31785
11:56:54|3.31799
11:56:55|3.31799
11:56:56|3.31725
11:56:56|3.31725
11:56:57|3.31739
11:56:58|3.31739
11:56:59|3.31739
11:57:00|3.31728
11:57:02|3.31863
11:57:03|3.31863
11:57:04|3.31863
11:57:05|3.31863
11:57:06|3.31862
11:57:07|3.31978
11:57:08|3.32073
11:57:09|3.32073
11:57:10|3.32093
11:57:11|3.32094
11:57:13|3.32143
11:57:14|3.32142
11:57:14|3.32142
11:57:16|3.32142
11:57:17|3.32142
11:57:17|3.31897
11:57:18|3.31878
11:57:19|3.32028
11:57:21|3.32028
11:57:22|3.32147
11:57:23|3.3211
11:57:24|3.32118
11:57:25|3.32126
11:57:26|3.31963
11:57:27|3.31963
11:57:28|3.31927
11:57:29|3.31927
11:57:30|3.31927
11:57:31|3.31928
11:57:32|3.31944
11:57:33|3.32034
11:57:34|3.32091
11:57:35|3.32123
11:57:36|3.32123
11:57:37|3.31982
11:57:38|3.31921
11:57:39|3.31911
11:57:40|3.31911
11:57:41|3.31984
11:57:42|3.32009
11:57:43|3.32062
11:57:44|3.32143
11:57:45|3.32157
11:57:46|3.32167
11:57:47|3.32188
11:57:48|3.3226
11:57:49|3.32376
11:57:50|3.32359
11:57:51|3.32248
11:57:52|3.3222
11:57:53|3.32211
11:57:54|3.32211
11:57:55|3.32252
11:57:56|3.32178
11:57:57|3.32096
11:57:58|3.32077
11:57:59|3.32193
11:58:00|3.32163
11:58:01|3.32163
11:58:02|3.32163
11:58:03|3.32163
11:58:04|3.32026
11:58:05|3.32107
11:58:06|3.32156
11:58:07|3.32135
11:58:08|3.32149
11:58:09|3.32149
11:58:11|3.32329
11:58:12|3.32273
11:58:14|3.32305
11:58:15|3.32305
11:58:15|3.32358
11:58:16|3.32306
11:58:18|3.32284
11:58:19|3.32423
11:58:20|3.32406
11:58:21|3.3236
11:58:23|3.32373
11:58:23|3.32417
11:58:25|3.3238
11:58:26|3.3237
11:58:27|3.3236
11:58:28|3.3236
11:58:29|3.32317
11:58:31|3.3243
11:58:32|3.32361
11:58:33|3.32361
11:58:33|3.32361
11:58:35|3.32436
11:58:36|3.32436
11:58:37|3.32436
11:58:38|3.32436
11:58:38|3.32436
11:58:40|3.32436
11:58:41|3.32436
11:58:43|3.32436
11:58:44|3.32436
11:58:45|3.32491
11:58:46|3.32491
11:58:46|3.32731
11:58:48|3.32676
11:58:49|3.32667
11:58:49|3.32665
11:58:51|3.3246
11:58:51|3.32516
11:58:53|3.32516
11:58:54|3.32545
11:58:55|3.32489
11:58:56|3.32731
11:58:57|3.32662
11:58:58|3.32757
11:58:59|3.32757
11:59:00|3.32726
11:59:01|3.32726
11:59:03|3.32618
11:59:03|3.32722
11:59:04|3.32737
11:59:05|3.32906
11:59:06|3.32879
11:59:07|3.32841
11:59:08|3.32817
11:59:09|3.32971
11:59:10|3.32931
11:59:12|3.32986
11:59:14|3.32891
11:59:14|3.32891
11:59:16|3.3281
11:59:18|3.328
11:59:18|3.32732
11:59:19|3.3282
11:59:20|3.3282
11:59:21|3.32892
11:59:22|3.32891
11:59:24|3.32892
11:59:25|3.32892
11:59:27|3.3286
11:59:27|3.32886
11:59:29|3.32828
11:59:30|3.32828
11:59:31|3.32891
11:59:32|3.32881
11:59:33|3.32881
11:59:33|3.3277
11:59:34|3.3277
11:59:36|3.32817
11:59:36|3.3278
11:59:38|3.32813
11:59:39|3.32828
11:59:40|3.32759
11:59:41|3.32761
11:59:42|3.3279
11:59:43|3.32779
11:59:44|3.32659
11:59:45|3.32581
11:59:46|3.32523
11:59:46|3.32526
11:59:49|3.32366
11:59:50|3.32367
11:59:50|3.32366
11:59:52|3.32366
11:59:53|3.32406
11:59:54|3.32417
11:59:54|3.32417
11:59:55|3.32417
11:59:56|3.32376
11:59:58|3.32305
11:59:59|3.32267
11:59:59|3.32465
12:00:02|3.32229
12:00:02|3.32219
12:00:04|3.32244
12:00:05|3.32134
12:00:05|3.3223
12:00:07|3.32465
12:00:08|3.32502
12:00:10|3.32633
12:00:11|3.32691
12:00:11|3.32583
12:00:14|3.32684
12:00:14|3.32682
12:00:15|3.3269
12:00:16|3.32689
12:00:17|3.32739
12:00:18|3.32739
12:00:19|3.32723
12:00:20|3.3274
12:00:21|3.32714
12:00:22|3.32764
12:00:23|3.32667
12:00:24|3.3261
12:00:25|3.32643
12:00:27|3.32819
12:00:28|3.32819
12:00:30|3.32877
12:00:31|3.32645
12:00:32|3.32669
12:00:34|3.32684
12:00:35|3.32703
12:00:35|3.32703
12:00:36|3.32808
12:00:37|3.32833
12:00:39|3.32833
12:00:39|3.32691
12:00:40|3.32737
12:00:42|3.32737
12:00:42|3.32758
12:00:43|3.32704
12:00:44|3.32704
12:00:45|3.32704
12:00:47|3.3266
12:00:47|3.32667
12:00:49|3.32675
12:00:50|3.32684
12:00:50|3.32684
12:00:52|3.32747
12:00:52|3.32795
12:00:53|3.32805
12:00:54|3.32793
12:00:55|3.32643
12:00:56|3.32466
12:00:58|3.32512
12:00:59|3.32428
12:01:00|3.32302
12:01:01|3.32311
12:01:02|3.32292
12:01:03|3.32143
12:01:04|3.32143
12:01:05|3.3214
12:01:06|3.32095
12:01:07|3.32095
12:01:08|3.32095
12:01:09|3.32064
12:01:10|3.32072
12:01:11|3.32
12:01:12|3.31985
12:01:13|3.32004
12:01:15|3.31789
12:01:16|3.31741
12:01:17|3.3174
12:01:17|3.31684
12:01:20|3.31778
12:01:20|3.31841
12:01:21|3.31942
12:01:22|3.31905
12:01:23|3.31901
12:01:25|3.32087
12:01:27|3.32184
12:01:28|3.32199
12:01:28|3.32199
12:01:30|3.32199
12:01:31|3.3221
12:01:33|3.31932
12:01:33|3.31756
12:01:35|3.31778
12:01:36|3.31778
12:01:36|3.31894
12:01:38|3.31785
12:01:39|3.31785
12:01:39|3.31891
12:01:40|3.31777
12:01:42|3.3182
12:01:42|3.31771
12:01:43|3.31771
12:01:44|3.3177
12:01:46|3.31771
12:01:46|3.31775
12:01:47|3.31775
12:01:49|3.31775
12:01:49|3.3184
12:01:50|3.31839
12:01:52|3.31874
12:01:52|3.31874
12:01:53|3.31804
12:01:56|3.3182
12:01:56|3.31856
12:01:57|3.31803
12:01:58|3.31771
12:01:59|3.31779
12:02:00|3.31932
12:02:01|3.31932
12:02:02|3.31856
12:02:03|3.31804
12:02:04|3.31778
12:02:05|3.31779
12:02:06|3.31779
12:02:07|3.31769
12:02:08|3.31759
12:02:09|3.31759
12:02:10|3.31759
12:02:11|3.31759
12:02:13|3.31733
12:02:15|3.31764
12:02:15|3.31764
12:02:17|3.317
12:02:18|3.31694
12:02:20|3.31741
12:02:20|3.31763
12:02:21|3.31763
12:02:22|3.31578
12:02:23|3.31526
12:02:24|3.31595
12:02:25|3.31595
12:02:26|3.3168
12:02:28|3.31434
12:02:30|3.31434
12:02:30|3.31459
12:02:31|3.3148
12:02:32|3.31441
12:02:34|3.31487
12:02:35|3.31487
12:02:36|3.31487
12:02:37|3.31477
12:02:39|3.3142
12:02:39|3.31606
12:02:40|3.31521
12:02:42|3.31521
12:02:44|3.31467
12:02:44|3.31458
12:02:45|3.31457
12:02:46|3.31453
12:02:47|3.31373
12:02:48|3.3132
12:02:49|3.3132
12:02:50|3.3132
12:02:51|3.3132
12:02:52|3.3132
12:02:53|3.31311
12:02:54|3.31296
12:02:55|3.31277
12:02:56|3.31277
12:02:57|3.31501
12:02:58|3.31501
12:02:59|3.31375
12:03:00|3.31397
12:03:01|3.31397
12:03:02|3.31474
12:03:03|3.31407
12:03:04|3.31407
12:03:05|3.31407
12:03:06|3.31407
12:03:07|3.31388
12:03:08|3.31388
12:03:10|3.31398
12:03:11|3.31459
12:03:12|3.31459
12:03:13|3.31475
12:03:14|3.31419
12:03:15|3.31501
12:03:16|3.31501
12:03:17|3.31501
12:03:18|3.31566
12:03:19|3.31574
12:03:20|3.31562
12:03:21|3.316
12:03:23|3.31811
12:03:23|3.31828
12:03:24|3.31767
12:03:25|3.3165
12:03:26|3.3165
12:03:28|3.31581
12:03:30|3.31527
12:03:31|3.31534
12:03:31|3.31534
12:03:32|3.31534
12:03:34|3.31522
12:03:35|3.31522
12:03:36|3.31522
12:03:37|3.31522
12:03:38|3.31535
12:03:39|3.31722
12:03:40|3.31722
12:03:41|3.31705
12:03:42|3.31705
12:03:43|3.31705
12:03:44|3.31706
12:03:45|3.3165
12:03:46|3.3165
12:03:47|3.3165
12:03:48|3.3165
12:03:50|3.31619
12:03:50|3.31619
12:03:51|3.31619
12:03:52|3.31619
12:03:53|3.31619
12:03:54|3.31566
12:03:56|3.31529
12:03:57|3.31489
12:03:58|3.31488
12:03:59|3.31452
12:04:00|3.31484
12:04:01|3.31562
12:04:02|3.31603
12:04:03|3.31676
12:04:04|3.31676
12:04:05|3.31673
12:04:07|3.31673
12:04:07|3.31696
12:04:08|3.31705
12:04:09|3.31745
12:04:10|3.31745
12:04:11|3.31745
12:04:13|3.3165
12:04:13|3.31649
12:04:14|3.31649
12:04:15|3.3165
12:04:16|3.31692
12:04:17|3.31705
12:04:18|3.31756
12:04:19|3.318
12:04:20|3.318
12:04:21|3.31619
12:04:23|3.31625
12:04:24|3.31625
12:04:25|3.31624
12:04:26|3.31529
12:04:27|3.31526
12:04:28|3.31465
12:04:29|3.31465
12:04:31|3.31474
12:04:32|3.31399
12:04:33|3.31399
12:04:33|3.3139
12:04:34|3.3139
12:04:35|3.3139
12:04:37|3.31436
12:04:38|3.31409
12:04:38|3.31409
12:04:40|3.31421
12:04:41|3.31364
12:04:42|3.31417
12:04:43|3.31373
12:04:44|3.31363
12:04:45|3.31269
12:04:46|3.31269
12:04:47|3.30986
12:04:48|3.31195
12:04:49|3.31252
12:04:50|3.31158
12:04:51|3.31247
12:04:52|3.31223
12:04:53|3.31223
12:04:54|3.3104
12:04:55|3.31048
12:04:56|3.31081
12:04:57|3.31166
12:04:58|3.31166
12:04:59|3.31166
12:05:00|3.31243
12:05:01|3.31208
12:05:02|3.31208
12:05:04|3.31263
12:05:05|3.31507
12:05:05|3.31507
12:05:06|3.31485
12:05:07|3.31452
12:05:08|3.31452
12:05:10|3.31492
12:05:10|3.31513
12:05:11|3.31513
12:05:12|3.3158
12:05:13|3.31557
12:05:15|3.31631
12:05:16|3.31658
12:05:17|3.31482
12:05:19|3.31556
12:05:20|3.31702
12:05:21|3.31702
12:05:22|3.31702
12:05:24|3.31694
12:05:24|3.31591
12:05:26|3.31503
12:05:27|3.31408
12:05:28|3.31426
12:05:29|3.31425
12:05:31|3.31424
12:05:32|3.31424
12:05:33|3.31424
12:05:34|3.31424
12:05:34|3.31398
12:05:36|3.3122
12:05:36|3.31152
12:05:37|3.31257
12:05:38|3.31336
12:05:39|3.31336
12:05:40|3.31336
12:05:41|3.31336
12:05:43|3.31336
12:05:43|3.31337
12:05:44|3.31512
12:05:46|3.31512
12:05:46|3.31512
12:05:48|3.3144
12:05:48|3.3144
12:05:49|3.3144
12:05:51|3.3144
12:05:52|3.31593
12:05:53|3.31705
12:05:54|3.31704
12:05:55|3.31705
12:05:56|3.31705
12:05:56|3.3164
12:05:57|3.3164
12:05:59|3.3164
12:05:59|3.3164
12:06:00|3.3164
12:06:01|3.31673
12:06:02|3.31673
12:06:04|3.3166
12:06:05|3.31676
12:06:06|3.31676
12:06:07|3.3157
12:06:08|3.3166
12:06:09|3.31681
12:06:10|3.31825
12:06:11|3.31818
12:06:12|3.31828
12:06:13|3.3178
12:06:14|3.3171
12:06:15|3.31518
12:06:16|3.31606
12:06:17|3.31606
12:06:19|3.31738
12:06:19|3.31738
12:06:20|3.31738
12:06:21|3.31703
12:06:22|3.31703
12:06:23|3.31703
12:06:25|3.31538
12:06:25|3.31588
12:06:27|3.31649
12:06:28|3.31764
12:06:28|3.31804
12:06:30|3.31804
12:06:30|3.31804
12:06:32|3.31845
12:06:33|3.3178
12:06:34|3.3178
12:06:35|3.31738
12:06:37|3.316
12:06:37|3.316
12:06:38|3.316
12:06:39|3.31539
12:06:40|3.31516
12:06:42|3.31742
12:06:43|3.31742
12:06:44|3.31742
12:06:45|3.31742
12:06:46|3.31742
12:06:47|3.31744
12:06:48|3.31744
12:06:49|3.31702
12:06:49|3.31702
12:06:51|3.31702
12:06:52|3.31722
12:06:53|3.31677
12:06:54|3.31677
12:06:55|3.31618
12:06:56|3.31618
12:06:57|3.31618
12:06:58|3.31593
12:06:59|3.31633
12:07:00|3.31633
12:07:01|3.31633
12:07:02|3.31633
12:07:03|3.31633
12:07:04|3.3158
12:07:05|3.3158
12:07:05|3.31603
12:07:07|3.31603
12:07:08|3.31603
12:07:09|3.31597
12:07:10|3.31598
12:07:11|3.31598
12:07:12|3.31636
12:07:13|3.31636
12:07:14|3.31636
12:07:14|3.31636
12:07:16|3.31742
12:07:17|3.31742
12:07:19|3.31843
12:07:19|3.31842
12:07:20|3.31842
12:07:21|3.31842
12:07:22|3.31831
12:07:23|3.31757
12:07:24|3.31757
12:07:25|3.31678
12:07:27|3.31678
12:07:28|3.31719
12:07:29|3.31678
12:07:29|3.31679
12:07:31|3.31634
12:07:32|3.31634
12:07:33|3.31634
12:07:34|3.31634
12:07:36|3.31634
12:07:37|3.31703
12:07:38|3.31703
12:07:39|3.31736
12:07:40|3.31735
12:07:41|3.3175
12:07:42|3.3175
12:07:43|3.3175
12:07:44|3.3175
12:07:45|3.31747
12:07:46|3.3171
12:07:47|3.31717
12:07:48|3.31727
12:07:49|3.31829
12:07:50|3.31829
12:07:50|3.31829
12:07:52|3.3183
12:07:53|3.3183
12:07:54|3.31775
12:07:55|3.31773
12:07:55|3.31773
12:07:57|3.31773
12:07:58|3.31773
12:07:59|3.31773
12:08:00|3.31773
12:08:01|3.31729
12:08:02|3.31729
12:08:03|3.31729
12:08:03|3.31764
12:08:05|3.31764
12:08:05|3.31754
12:08:07|3.31539
12:08:07|3.31489
12:08:09|3.31403
12:08:10|3.31397
12:08:11|3.31396
12:08:12|3.31416
12:08:13|3.31453
12:08:14|3.31503
12:08:15|3.31565
12:08:15|3.3165
12:08:17|3.31699
12:08:18|3.31681
12:08:18|3.31614
12:08:21|3.31648
12:08:22|3.31705
12:08:23|3.31705
12:08:24|3.31705
12:08:26|3.31705
12:08:26|3.31706
12:08:28|3.31706
12:08:29|3.31706
12:08:30|3.31706
12:08:31|3.31706
12:08:32|3.31742
12:08:34|3.31742
12:08:34|3.31718
12:08:35|3.31692
12:08:36|3.31692
12:08:37|3.31692
12:08:38|3.31698
12:08:39|3.31742
12:08:40|3.31742
12:08:41|3.31699
12:08:43|3.31699
12:08:44|3.31699
12:08:45|3.31698
12:08:46|3.31698
12:08:47|3.31721
12:08:48|3.31721
12:08:49|3.3172
12:08:50|3.3172
12:08:52|3.3172
12:08:53|3.3172
12:08:54|3.3172
12:08:55|3.3173
12:08:57|3.3173
12:08:58|3.31742
12:08:59|3.31768
12:09:00|3.31865
12:09:01|3.31865
12:09:02|3.31865
12:09:03|3.31866
12:09:04|3.31822
12:09:05|3.31917
12:09:06|3.31907
12:09:08|3.31827
12:09:08|3.31837
12:09:09|3.31837
12:09:11|3.31837
12:09:11|3.31838
12:09:12|3.31837
12:09:14|3.31837
12:09:14|3.31838
12:09:15|3.31891
12:09:16|3.31773
12:09:18|3.31756
12:09:19|3.31721
12:09:21|3.31835
12:09:21|3.31835
12:09:22|3.31835
12:09:24|3.31835
12:09:24|3.31758
12:09:26|3.31757
12:09:27|3.31757
12:09:29|3.31757
12:09:30|3.31757
12:09:31|3.31757
12:09:32|3.31757
12:09:33|3.31961
12:09:34|3.32
12:09:36|3.32
12:09:36|3.3194
12:09:37|3.32
12:09:39|3.31999
12:09:40|3.32
12:09:42|3.31931
12:09:42|3.32134
12:09:44|3.32134
12:09:44|3.32135
12:09:45|3.32145
12:09:47|3.32184
12:09:48|3.32184
12:09:49|3.32121
12:09:50|3.3207
12:09:51|3.32151
12:09:52|3.32142
12:09:53|3.32151
12:09:54|3.32155
12:09:55|3.32155
12:09:56|3.32154
12:09:57|3.32008
12:09:58|3.32001
12:09:59|3.32027
12:10:00|3.3207
12:10:01|3.32121
12:10:02|3.32121
12:10:03|3.32162
12:10:04|3.32252
12:10:05|3.32285
12:10:06|3.32285
12:10:07|3.3218
12:10:09|3.32204
12:10:10|3.32346
12:10:11|3.32347
12:10:11|3.32347
12:10:12|3.32339
12:10:13|3.32371
12:10:14|3.3237
12:10:16|3.32369
12:10:17|3.32357
12:10:18|3.3238
12:10:18|3.3238
12:10:19|3.32357
12:10:21|3.32407
12:10:22|3.32407
12:10:23|3.32407
12:10:24|3.32407
12:10:25|3.32406
12:10:26|3.32407
12:10:27|3.32407
12:10:28|3.32406
12:10:29|3.32406
12:10:31|3.32406
12:10:31|3.32407
12:10:32|3.32407
12:10:33|3.32346
12:10:34|3.32407
12:10:35|3.32407
12:10:36|3.324
12:10:37|3.32299
12:10:39|3.32225
12:10:40|3.32349
12:10:41|3.32237
12:10:42|3.32325
12:10:43|3.32354
12:10:44|3.32406
12:10:45|3.32407
12:10:46|3.32407
12:10:47|3.32411
12:10:48|3.32411
12:10:50|3.32411
12:10:50|3.32411
12:10:51|3.32324
12:10:52|3.32359
12:10:54|3.32378
12:10:55|3.32357
12:10:55|3.32327
12:10:57|3.32406
12:10:57|3.32389
12:10:59|3.32397
12:11:00|3.32397
12:11:01|3.32397
12:11:01|3.32397
12:11:02|3.32397
12:11:03|3.32369
12:11:05|3.32335
12:11:05|3.32302
12:11:06|3.32291
12:11:08|3.32262
12:11:09|3.32336
12:11:09|3.32346
12:11:10|3.32346
12:11:12|3.32275
12:11:13|3.32236
12:11:13|3.32288
12:11:14|3.32288
12:11:15|3.32298
12:11:16|3.32283
12:11:17|3.32371
12:11:18|3.32395
12:11:19|3.3235
12:11:20|3.32255
12:11:21|3.3224
12:11:22|3.32239
12:11:23|3.32236
12:11:25|3.32226
12:11:26|3.32226
12:11:27|3.32226
12:11:29|3.32226
12:11:30|3.32226
12:11:31|3.32226
12:11:31|3.32226
12:11:33|3.3222
12:11:34|3.32117
12:11:35|3.32117
12:11:36|3.32001
12:11:37|3.32001
12:11:38|3.32001
12:11:39|3.32001
12:11:40|3.31951
12:11:41|3.31822
12:11:42|3.31825
12:11:43|3.31834
12:11:44|3.31775
12:11:45|3.31775
12:11:46|3.31775
12:11:48|3.31905
12:11:48|3.31905
12:11:49|3.31911
12:11:50|3.32014
12:11:51|3.32014
12:11:52|3.31966
12:11:53|3.32
12:11:54|3.31976
12:11:55|3.31976
12:11:56|3.31995
12:11:57|3.32042
12:11:58|3.3212
12:11:59|3.32181
12:12:00|3.32318
12:12:01|3.32304
12:12:02|3.32304
12:12:03|3.32331
12:12:05|3.32331
12:12:05|3.32299
12:12:07|3.32372
12:12:07|3.32383
12:12:09|3.32382
12:12:10|3.32382
12:12:12|3.32382
12:12:13|3.32415
12:12:13|3.32386
12:12:14|3.32386
12:12:15|3.32419
12:12:16|3.32419
12:12:18|3.32419
12:12:18|3.32419
12:12:19|3.32419
12:12:20|3.32444
12:12:21|3.3243
12:12:23|3.32433
12:12:25|3.32434
12:12:25|3.32437
12:12:27|3.32437
12:12:28|3.32436
12:12:28|3.32387
12:12:29|3.32376
12:12:30|3.32376
12:12:31|3.32376
12:12:32|3.32376
12:12:34|3.32366
12:12:35|3.32366
12:12:36|3.324
12:12:38|3.324
12:12:39|3.32477
12:12:40|3.32477
12:12:41|3.32476
12:12:42|3.32451
12:12:42|3.32451
12:12:43|3.32476
12:12:45|3.32476
12:12:46|3.32475
12:12:47|3.32484
12:12:48|3.32477
12:12:50|3.32477
12:12:51|3.32435
12:12:51|3.32435
12:12:52|3.32392
12:12:53|3.32359
12:12:55|3.32359
12:12:55|3.324
12:12:56|3.32473
12:12:57|3.32368
12:12:58|3.32368
12:12:59|3.32358
12:13:01|3.32351
12:13:02|3.32425
12:13:03|3.32425
12:13:03|3.32425
12:13:05|3.3242
12:13:05|3.3242
12:13:07|3.32857
12:13:07|3.32727
12:13:08|3.32781
12:13:10|3.32759
12:13:10|3.32734
12:13:12|3.32749
12:13:13|3.32749
12:13:14|3.32696
12:13:15|3.32771
12:13:16|3.32771
12:13:17|3.32809
12:13:18|3.32818
12:13:19|3.32877
12:13:20|3.32676
12:13:21|3.32769
12:13:22|3.32885
12:13:23|3.329
12:13:24|3.32438
12:13:25|3.32441
12:13:26|3.32627
12:13:27|3.32627
12:13:29|3.3262
12:13:29|3.3262
12:13:31|3.3262
12:13:33|3.32678
12:13:33|3.32602
12:13:34|3.32654
12:13:35|3.32654
12:13:37|3.32566
12:13:38|3.32603
12:13:39|3.3259
12:13:40|3.3259
12:13:42|3.32602
12:13:42|3.32397
12:13:43|3.32508
12:13:44|3.32508
12:13:45|3.32508
12:13:47|3.32572
12:13:48|3.32625
12:13:49|3.32684
12:13:49|3.32684
12:13:51|3.32676
12:13:52|3.3265
12:13:53|3.32528
12:13:54|3.3254
12:13:55|3.32672
12:13:56|3.32678
12:13:57|3.32543
12:13:58|3.32543
12:13:59|3.32543
12:14:00|3.32543
12:14:01|3.32569
12:14:02|3.32569
12:14:03|3.32568
12:14:04|3.32552
12:14:05|3.32369
12:14:06|3.32379
12:14:07|3.32343
12:14:08|3.32343
12:14:09|3.32274
12:14:10|3.32333
12:14:10|3.32374
12:14:12|3.32374
12:14:12|3.32364
12:14:14|3.32364
12:14:15|3.31944
12:14:16|3.31989
12:14:17|3.31882
12:14:18|3.31851
12:14:19|3.31851
12:14:20|3.31851
12:14:21|3.31851
12:14:22|3.31851
12:14:23|3.31836
12:14:24|3.31836
12:14:25|3.31803
12:14:26|3.31893
12:14:28|3.31882
12:14:29|3.31924
12:14:30|3.31924
12:14:31|3.31959
12:14:32|3.31959
12:14:33|3.31916
12:14:34|3.31916
12:14:35|3.31883
12:14:36|3.31883
12:14:37|3.31883
12:14:39|3.31893
12:14:39|3.31847
12:14:40|3.31873
12:14:41|3.31887
12:14:42|3.31887
12:14:43|3.31884
12:14:44|3.31796
12:14:45|3.31797
12:14:46|3.31797
12:14:47|3.31783
12:14:48|3.31698
12:14:49|3.31589
12:14:51|3.31536
12:14:52|3.3153
12:14:53|3.315
12:14:53|3.315
12:14:54|3.31779
12:14:55|3.31836
12:14:57|3.32001
12:14:58|3.32001
12:14:59|3.32017
12:15:00|3.32017
12:15:01|3.32017
12:15:03|3.32016
12:15:03|3.32017
12:15:04|3.31991
12:15:05|3.31736
12:15:06|3.31737
12:15:07|3.31664
12:15:08|3.31536
12:15:09|3.31588
12:15:10|3.31637
12:15:11|3.31663
12:15:13|3.31728
12:15:14|3.31729
12:15:15|3.31704
12:15:16|3.3154
12:15:17|3.3154
12:15:18|3.31581
12:15:19|3.31357
12:15:20|3.31369
12:15:21|3.31369
12:15:22|3.3131
12:15:23|3.31466
12:15:24|3.3161
12:15:25|3.31468
12:15:25|3.31468
12:15:27|3.31441
12:15:29|3.31703
12:15:29|3.31703
12:15:31|3.31654
12:15:32|3.31654
12:15:33|3.31687
12:15:35|3.31789
12:15:36|3.31577
12:15:37|3.31624
12:15:39|3.31624
12:15:40|3.31681
12:15:42|3.31681
12:15:42|3.31588
12:15:43|3.31614
12:15:44|3.3154
12:15:45|3.31069
12:15:46|3.31104
12:15:47|3.3125
12:15:48|3.31341
12:15:50|3.31267
12:15:50|3.30994
12:15:51|3.30989
12:15:52|3.31125
12:15:53|3.31239
12:15:54|3.30958
12:15:55|3.30958
12:15:56|3.3112
12:15:57|3.31172
12:15:58|3.31172
12:15:59|3.312
12:16:01|3.31
12:16:01|3.31085
12:16:02|3.31085
12:16:03|3.30978
12:16:04|3.31085
12:16:05|3.31215
12:16:06|3.31215
12:16:07|3.31149
12:16:08|3.31202
12:16:09|3.31378
12:16:10|3.31516
12:16:11|3.3151
12:16:12|3.31532
12:16:13|3.31541
12:16:14|3.31531
12:16:15|3.31495
12:16:16|3.31492
12:16:17|3.31305
12:16:18|3.31392
12:16:19|3.31392
12:16:20|3.31374
12:16:21|3.31154
12:16:22|3.31121
12:16:23|3.3113
12:16:24|3.31152
12:16:25|3.30919
12:16:27|3.30999
12:16:28|3.3087
12:16:29|3.3097
12:16:30|3.31034
12:16:31|3.31072
12:16:31|3.31146
12:16:33|3.31206
12:16:34|3.31042
12:16:36|3.313
12:16:36|3.313
12:16:38|3.31159
12:16:39|3.31229
12:16:40|3.31218
12:16:41|3.31158
12:16:42|3.31077
12:16:44|3.31
12:16:44|3.30958
12:16:45|3.30921
12:16:47|3.31077
12:16:48|3.31156
12:16:49|3.31155
12:16:51|3.31217
12:16:51|3.31258
12:16:53|3.31267
12:16:54|3.31176
12:16:54|3.31176
12:16:56|3.31088
12:16:57|3.31104
12:16:58|3.31104
12:16:59|3.31104
12:17:00|3.31195
12:17:00|3.31087
12:17:01|3.31071
12:17:02|3.3108
12:17:03|3.3108
12:17:04|3.3108
12:17:05|3.3108
12:17:07|3.3108
12:17:08|3.3103
12:17:09|3.31031
12:17:10|3.30956
12:17:11|3.30956
12:17:12|3.30967
12:17:13|3.31056
12:17:14|3.31015
12:17:15|3.30976
12:17:16|3.31075
12:17:17|3.31098
12:17:18|3.31098
12:17:19|3.31012
12:17:20|3.31012
12:17:21|3.31012
12:17:22|3.31098
12:17:23|3.31161
12:17:24|3.31176
12:17:25|3.31175
12:17:26|3.31104
12:17:27|3.31132
12:17:28|3.31132
12:17:29|3.31145
12:17:30|3.31174
12:17:31|3.31174
12:17:32|3.31169
12:17:33|3.31027
12:17:34|3.31027
12:17:35|3.31077
12:17:36|3.31123
12:17:38|3.31031
12:17:38|3.31027
12:17:39|3.3097
12:17:41|3.30968
12:17:42|3.30968
12:17:43|3.30968
12:17:44|3.30968
12:17:45|3.30968
12:17:46|3.30959
12:17:47|3.30759
12:17:48|3.30788
12:17:49|3.30838
12:17:50|3.3089
12:17:51|3.3082
12:17:53|3.3082
12:17:54|3.30818
12:17:55|3.30818
12:17:56|3.30888
12:17:57|3.30888
12:17:58|3.30752
12:17:59|3.30745
12:18:00|3.30684
12:18:01|3.30689
12:18:02|3.30692
12:18:03|3.3068
12:18:04|3.30671
12:18:05|3.30588
12:18:07|3.30591
12:18:07|3.30586
12:18:08|3.30577
12:18:10|3.30719
12:18:10|3.3067
12:18:11|3.30789
12:18:12|3.30739
12:18:14|3.30625
12:18:16|3.30648
12:18:16|3.30549
12:18:17|3.30546
12:18:19|3.30546
12:18:19|3.30546
12:18:20|3.30542
12:18:21|3.30618
12:18:22|3.30672
12:18:23|3.30678
12:18:24|3.30727
12:18:25|3.30718
12:18:27|3.30653
12:18:28|3.30674
12:18:30|3.30653
12:18:31|3.30675
12:18:32|3.30831
12:18:33|3.30735
12:18:34|3.3067
12:18:35|3.3067
12:18:36|3.30525
12:18:37|3.30525
12:18:38|3.30579
12:18:40|3.30556
12:18:41|3.30556
12:18:41|3.30521
12:18:42|3.30522
12:18:44|3.30559
12:18:45|3.30559
12:18:46|3.30559
12:18:47|3.30576
12:18:48|3.30586
12:18:49|3.30607
12:18:50|3.30535
12:18:51|3.30594
12:18:52|3.30626
12:18:53|3.30749
12:18:54|3.30711
12:18:55|3.30599
12:18:56|3.30632
12:18:57|3.30632
12:18:58|3.30658
12:18:59|3.30649
12:19:00|3.30675
12:19:01|3.30683
12:19:02|3.30684
12:19:03|3.307
12:19:04|3.30695
12:19:05|3.30695
12:19:06|3.30703
12:19:07|3.30851
12:19:08|3.30924
12:19:09|3.31148
12:19:10|3.30927
12:19:12|3.30842
12:19:13|3.30773
12:19:14|3.30867
12:19:15|3.30824
12:19:16|3.30901
12:19:17|3.30924
12:19:18|3.30915
12:19:19|3.30974
12:19:20|3.31073
12:19:21|3.31073
12:19:22|3.31045
12:19:23|3.31045
12:19:24|3.3096
12:19:25|3.30878
12:19:26|3.30927
12:19:27|3.30927
12:19:28|3.30927
12:19:29|3.30811
12:19:30|3.30847
12:19:31|3.30998
12:19:32|3.31072
12:19:33|3.31136
12:19:35|3.31132
12:19:36|3.31118
12:19:37|3.31024
12:19:37|3.30998
12:19:38|3.30982
12:19:40|3.30982
12:19:41|3.30982
12:19:42|3.30942
12:19:43|3.30942
12:19:44|3.30953
12:19:45|3.30847
12:19:47|3.30817
12:19:49|3.30808
12:19:49|3.30716
12:19:50|3.30716
12:19:51|3.30716
12:19:52|3.307
12:19:53|3.307
12:19:54|3.30674
12:19:55|3.30674
12:19:56|3.30767
12:19:58|3.30808
12:19:59|3.3075
12:20:00|3.3075
12:20:02|3.30837
12:20:02|3.30842
12:20:04|3.31019
12:20:05|3.31001
12:20:06|3.31039
12:20:06|3.31162
12:20:08|3.31147
12:20:09|3.31147
12:20:09|3.31135
12:20:11|3.30936
12:20:12|3.30936
12:20:13|3.30936
12:20:13|3.30936
12:20:15|3.31097
12:20:16|3.31097
12:20:17|3.31097
12:20:18|3.31097
12:20:19|3.31122
12:20:20|3.31062
12:20:21|3.3096
12:20:22|3.30932
12:20:22|3.30866
12:20:24|3.30875
12:20:25|3.30875
12:20:25|3.30875
12:20:27|3.30945
12:20:28|3.31
12:20:29|3.31
12:20:30|3.31
12:20:31|3.31101
12:20:32|3.31101
12:20:33|3.31055
12:20:34|3.31031
12:20:35|3.31031
12:20:36|3.31031
12:20:38|3.31031
12:20:38|3.31031
12:20:39|3.30981
12:20:40|3.31128
12:20:41|3.31142
12:20:42|3.31138
12:20:44|3.31136
12:20:45|3.3109
12:20:46|3.3109
12:20:47|3.30924
12:20:47|3.30849
12:20:49|3.30769
12:20:49|3.30769
12:20:51|3.30769
12:20:52|3.30922
12:20:52|3.30863
12:20:55|3.30749
12:20:55|3.30751
12:20:56|3.30775
12:20:57|3.30794
12:20:59|3.30794
12:21:00|3.30759
12:21:01|3.30759
12:21:01|3.30885
12:21:03|3.30893
12:21:04|3.30923
12:21:05|3.3092
12:21:06|3.3104
12:21:07|3.31081
12:21:08|3.31081
12:21:09|3.31098
12:21:09|3.31098
12:21:11|3.31098
12:21:12|3.31098
12:21:14|3.31056
12:21:14|3.31056
12:21:15|3.31056
12:21:16|3.30901
12:21:17|3.30901
12:21:18|3.30932
12:21:19|3.30932
12:21:20|3.30932
12:21:21|3.30908
12:21:22|3.30907
12:21:23|3.30834
12:21:24|3.30858
12:21:25|3.30833
12:21:26|3.30833
12:21:27|3.30833
12:21:28|3.30833
12:21:29|3.30801
12:21:30|3.30801
12:21:32|3.30796
12:21:34|3.30705
12:21:34|3.30705
12:21:35|3.30705
12:21:36|3.30706
12:21:37|3.30706
12:21:38|3.30798
12:21:39|3.30798
12:21:40|3.30798
12:21:41|3.30798
12:21:42|3.30722
12:21:43|3.30633
12:21:44|3.30633
12:21:45|3.30633
12:21:46|3.30633
12:21:47|3.30633
12:21:48|3.30651
12:21:49|3.30651
12:21:50|3.30634
12:21:51|3.30766
12:21:52|3.30766
12:21:54|3.30777
12:21:55|3.30777
12:21:56|3.30647
12:21:57|3.30642
12:21:58|3.30643
12:21:59|3.30739
12:22:00|3.30731
12:22:02|3.30674
12:22:02|3.30674
12:22:03|3.30674
12:22:04|3.30695
12:22:05|3.30695
12:22:07|3.30696
12:22:08|3.30705
12:22:09|3.30718
12:22:10|3.30719
12:22:12|3.30733
12:22:12|3.30733
12:22:14|3.30733
12:22:14|3.30733
12:22:15|3.30795
12:22:16|3.30795
12:22:17|3.307
12:22:19|3.307
12:22:19|3.307
12:22:20|3.30701
12:22:22|3.30701
12:22:22|3.30701
12:22:24|3.30743
12:22:24|3.30743
12:22:25|3.30743
12:22:26|3.30743
12:22:28|3.30743
12:22:29|3.30678
12:22:29|3.30701
12:22:30|3.30701
12:22:31|3.3071
12:22:32|3.30751
12:22:33|3.30958
12:22:34|3.31098
12:22:35|3.31098
12:22:36|3.31098
12:22:37|3.31026
12:22:39|3.30994
12:22:41|3.30861
12:22:41|3.30861
12:22:42|3.30861
12:22:43|3.30737
12:22:44|3.30741
12:22:46|3.31012
12:22:47|3.31035
12:22:48|3.31035
12:22:50|3.30811
12:22:51|3.30848
12:22:51|3.30834
12:22:53|3.30834
12:22:53|3.30897
12:22:54|3.30897
12:22:56|3.30897
12:22:56|3.30897
12:22:58|3.30948
12:22:59|3.30948
12:22:59|3.3095
12:23:00|3.3095
12:23:01|3.30925
12:23:03|3.30925
12:23:04|3.30925
12:23:04|3.30915
12:23:05|3.30915
12:23:06|3.30934
12:23:08|3.30925
12:23:09|3.30925
12:23:10|3.30925
12:23:11|3.30967
12:23:11|3.30976
12:23:13|3.30976
12:23:14|3.30957
12:23:15|3.30945
12:23:16|3.30947
12:23:16|3.30947
12:23:17|3.30948
12:23:18|3.30945
12:23:19|3.30945
12:23:20|3.30915
12:23:22|3.3089
12:23:24|3.3089
12:23:24|3.30808
12:23:25|3.30808
12:23:26|3.30901
12:23:27|3.30901
12:23:28|3.30822
12:23:29|3.30823
12:23:30|3.30823
12:23:32|3.30823
12:23:32|3.30823
12:23:34|3.30823
12:23:36|3.30703
12:23:37|3.30703
12:23:37|3.30703
12:23:39|3.30633
12:23:39|3.30657
12:23:40|3.30657
12:23:42|3.30663
12:23:43|3.30656
12:23:44|3.30632
12:23:45|3.30599
12:23:46|3.30599
12:23:47|3.30598
12:23:48|3.30527
12:23:49|3.30516
12:23:50|3.30516
12:23:51|3.30489
12:23:52|3.30489
12:23:53|3.30474
12:23:54|3.30474
12:23:55|3.30473
12:23:56|3.3046
12:23:57|3.3046
12:23:58|3.3046
12:23:59|3.30448
12:24:00|3.30412
12:24:01|3.3046
12:24:02|3.30451
12:24:03|3.30609
12:24:04|3.30569
12:24:05|3.30585
12:24:06|3.30585
12:24:07|3.30567
12:24:08|3.30503
12:24:09|3.30457
12:24:10|3.30457
12:24:11|3.30506
12:24:13|3.30551
12:24:13|3.30432
12:24:14|3.30432
12:24:16|3.30484
12:24:16|3.30484
12:24:18|3.3048
12:24:19|3.3048
12:24:19|3.305
12:24:21|3.305
12:24:21|3.305
12:24:22|3.3056
12:24:24|3.30542
12:24:25|3.30501
12:24:26|3.30456
12:24:27|3.30415
12:24:28|3.30415
12:24:29|3.30414
12:24:30|3.30403
12:24:31|3.30404
12:24:32|3.30401
12:24:33|3.30445
12:24:34|3.30522
12:24:35|3.30355
12:24:36|3.30354
12:24:37|3.30354
12:24:38|3.30353
12:24:39|3.30353
12:24:40|3.30228
12:24:41|3.30225
12:24:42|3.30224
12:24:43|3.30223
12:24:45|3.30087
12:24:45|3.30087
12:24:47|3.30087
12:24:48|3.30087
12:24:50|3.3021
12:24:51|3.30212
12:24:52|3.3
12:24:53|3.3
12:24:55|3.30299
12:24:56|3.30313
12:24:57|3.30256
12:24:58|3.30247
12:24:59|3.30247
12:25:00|3.3017
12:25:02|3.3017
12:25:03|3.3017
12:25:04|3.3017
12:25:04|3.30095
12:25:06|3.30079
12:25:07|3.30092
12:25:07|3.30123
12:25:09|3.30123
12:25:09|3.30072
12:25:11|3.30064
12:25:12|3.30064
12:25:13|3.30074
12:25:14|3.30074
12:25:15|3.30018
12:25:16|3.30075
12:25:17|3.30058
12:25:18|3.30067
12:25:19|3.30034
12:25:20|3.30076
12:25:21|3.30098
12:25:22|3.30347
12:25:23|3.30322
12:25:24|3.30322
12:25:25|3.30457
12:25:26|3.30447
12:25:27|3.30436
12:25:28|3.304
12:25:29|3.304
12:25:31|3.30333
12:25:32|3.30333
12:25:33|3.30353
12:25:34|3.30454
12:25:35|3.30457
12:25:37|3.30417
12:25:38|3.30418
12:25:39|3.30418
12:25:40|3.30357
12:25:41|3.30359
12:25:42|3.30359
12:25:42|3.30373
12:25:44|3.30378
12:25:45|3.30446
12:25:46|3.30299
12:25:47|3.30275
12:25:48|3.30214
12:25:50|3.30208
12:25:51|3.30208
12:25:53|3.30189
12:25:54|3.30241
12:25:56|3.30455
12:25:56|3.30616
12:25:57|3.30699
12:25:58|3.30693
12:25:59|3.3064
12:26:01|3.30667
12:26:01|3.30628
12:26:03|3.30629
12:26:04|3.30733
12:26:05|3.30733
12:26:06|3.30786
12:26:07|3.30797
12:26:07|3.30806
12:26:09|3.30857
12:26:10|3.30712
12:26:11|3.30733
12:26:11|3.30733
12:26:13|3.30815
12:26:14|3.3082
12:26:14|3.3082
12:26:16|3.3082
12:26:17|3.30838
12:26:18|3.30833
12:26:19|3.30889
12:26:20|3.3089
12:26:21|3.3089
12:26:22|3.30742
12:26:23|3.3071
12:26:24|3.3071
12:26:25|3.30685
12:26:26|3.30685
12:26:27|3.30685
12:26:28|3.30608
12:26:28|3.30592
12:26:30|3.30592
12:26:30|3.30592
12:26:32|3.30541
12:26:33|3.30483
12:26:34|3.30415
12:26:34|3.30415
12:26:36|3.30415
12:26:38|3.30385
12:26:39|3.30386
12:26:40|3.30386
12:26:41|3.30453
12:26:42|3.30475
12:26:42|3.30475
12:26:43|3.30474
12:26:45|3.30474
12:26:46|3.30546
12:26:47|3.30548
12:26:48|3.30681
12:26:48|3.30725
12:26:51|3.30657
12:26:52|3.30592
12:26:53|3.30591
12:26:54|3.30577
12:26:55|3.30454
12:26:57|3.30345
12:26:57|3.30346
12:26:59|3.30348
12:27:00|3.30348
12:27:00|3.30348
12:27:02|3.3036
12:27:02|3.30401
12:27:03|3.30401
12:27:05|3.30401
12:27:05|3.30489
12:27:07|3.30477
12:27:08|3.30476
12:27:09|3.30475
12:27:10|3.30475
12:27:11|3.30394
12:27:12|3.30439
12:27:13|3.30439
12:27:14|3.30369
12:27:15|3.30369
12:27:16|3.30305
12:27:17|3.30275
12:27:18|3.30206
12:27:18|3.30138
12:27:20|3.30169
12:27:21|3.30271
12:27:22|3.30544
12:27:23|3.30653
12:27:24|3.30586
12:27:24|3.30573
12:27:26|3.30529
12:27:27|3.30528
12:27:27|3.30528
12:27:29|3.30528
12:27:30|3.30528
12:27:31|3.30408
12:27:32|3.30346
12:27:32|3.30374
12:27:33|3.30442
12:27:35|3.30442
12:27:36|3.30442
12:27:37|3.30453
12:27:38|3.30453
12:27:40|3.30495
12:27:40|3.30495
12:27:41|3.30495
12:27:42|3.30505
12:27:43|3.30553
12:27:44|3.30656
12:27:45|3.30657
12:27:46|3.306
12:27:47|3.30621
12:27:48|3.30621
12:27:49|3.30621
12:27:50|3.30621
12:27:51|3.30621
12:27:52|3.30621
12:27:53|3.30553
12:27:54|3.30454
12:27:56|3.30454
12:27:56|3.30323
12:27:57|3.30323
12:27:59|3.30282
12:28:00|3.30259
12:28:01|3.30241
12:28:02|3.30241
12:28:03|3.30241
12:28:04|3.30148
12:28:05|3.30148
12:28:06|3.30148
12:28:07|3.30148
12:28:07|3.30241
12:28:09|3.30341
12:28:11|3.30422
12:28:11|3.30422
12:28:12|3.30422
12:28:13|3.30516
12:28:14|3.30574
12:28:15|3.30574
12:28:16|3.30601
12:28:17|3.30601
12:28:18|3.30601
12:28:19|3.30601
12:28:20|3.30573
12:28:21|3.30667
12:28:22|3.30707
12:28:23|3.30707
12:28:24|3.30649
12:28:25|3.30499
12:28:26|3.30635
12:28:27|3.30635
12:28:28|3.30578
12:28:29|3.30578
12:28:31|3.30636
12:28:32|3.30636
12:28:33|3.30627
12:28:34|3.30627
12:28:35|3.30598
12:28:35|3.30598
12:28:36|3.30598
12:28:38|3.30598
12:28:39|3.30598
12:28:41|3.30598
12:28:41|3.30598
12:28:42|3.3059
12:28:43|3.3059
12:28:44|3.30589
12:28:45|3.3058
12:28:46|3.30565
12:28:48|3.30565
12:28:49|3.30565
12:28:50|3.30565
12:28:52|3.30625
12:28:53|3.30617
12:28:54|3.30617
12:28:55|3.30622
12:28:56|3.30622
12:28:58|3.30622
12:28:59|3.30622
12:29:00|3.30622
12:29:01|3.30622
12:29:02|3.30614
12:29:03|3.30614
12:29:04|3.30614
12:29:05|3.30614
12:29:06|3.3064
12:29:08|3.3064
12:29:08|3.3064
12:29:09|3.30589
12:29:11|3.30582
12:29:12|3.30536
12:29:12|3.30496
12:29:14|3.30496
12:29:15|3.30495
12:29:15|3.30495
12:29:17|3.3079
12:29:17|3.30765
12:29:19|3.30765
12:29:20|3.30765
12:29:21|3.30765
12:29:22|3.30765
12:29:23|3.3077
12:29:24|3.3077
12:29:25|3.308
12:29:27|3.30849
12:29:27|3.30865
12:29:28|3.30865
12:29:30|3.30865
12:29:30|3.30865
12:29:32|3.3084
12:29:33|3.30839
12:29:33|3.30865
12:29:35|3.30865
12:29:36|3.30865
12:29:37|3.30865
12:29:38|3.30865
12:29:39|3.30865
12:29:40|3.30938
12:29:42|3.31
12:29:42|3.31
12:29:43|3.30992
12:29:45|3.3099
12:29:47|3.30926
12:29:47|3.30889
12:29:48|3.30889
12:29:50|3.30908
12:29:50|3.30904
12:29:51|3.30873
12:29:53|3.30965
12:29:54|3.30965
12:29:55|3.30965
12:29:56|3.30876
12:29:58|3.31
12:29:59|3.31
12:30:00|3.31034
12:30:01|3.31034
12:30:03|3.31049
12:30:05|3.31059
12:30:05|3.31009
12:30:07|3.30994
12:30:07|3.31049
12:30:09|3.30907
12:30:10|3.30807
12:30:11|3.30775
12:30:12|3.3076
12:30:14|3.30778
12:30:14|3.30778
12:30:15|3.30882
12:30:16|3.30882
12:30:17|3.30897
12:30:18|3.30973
12:30:19|3.30973
12:30:21|3.30898
12:30:22|3.30898
12:30:23|3.31177
12:30:24|3.31264
12:30:25|3.31206
12:30:26|3.31105
12:30:26|3.3108
12:30:28|3.30963
12:30:29|3.311
12:30:29|3.31105
12:30:30|3.31131
12:30:31|3.31061
12:30:32|3.31092
12:30:34|3.31017
12:30:35|3.31059
12:30:36|3.31164
12:30:37|3.31155
12:30:38|3.31165
12:30:39|3.31165
12:30:40|3.31162
12:30:42|3.31179
12:30:43|3.31179
12:30:45|3.31179
12:30:45|3.31196
12:30:46|3.31237
12:30:47|3.31238
12:30:49|3.31342
12:30:50|3.31379
12:30:50|3.31355
12:30:52|3.31345
12:30:52|3.31345
12:30:55|3.31203
12:30:56|3.3119
12:30:57|3.3119
12:30:57|3.3119
12:31:00|3.31258
12:31:01|3.31345
12:31:03|3.31364
12:31:03|3.31327
12:31:05|3.3122
12:31:06|3.31221
12:31:07|3.31201
12:31:07|3.3112
12:31:09|3.30954
12:31:10|3.30966
12:31:11|3.31082
12:31:11|3.31082
12:31:12|3.31003
12:31:15|3.31012
12:31:16|3.31065
12:31:17|3.31065
12:31:18|3.31001
12:31:19|3.31001
12:31:20|3.31001
12:31:21|3.31001
12:31:22|3.31001
12:31:23|3.31001
12:31:24|3.31001
12:31:25|3.31225
12:31:27|3.3121
12:31:27|3.31142
12:31:28|3.31051
12:31:29|3.31051
12:31:30|3.31051
12:31:31|3.31048
12:31:32|3.31097
12:31:33|3.3122
12:31:34|3.312
12:31:35|3.31226
12:31:36|3.31234
12:31:37|3.31237
12:31:38|3.31327
12:31:39|3.31327
12:31:41|3.31317
12:31:42|3.31302
12:31:44|3.31237
12:31:44|3.313
12:31:46|3.31328
12:31:46|3.31327
12:31:48|3.31427
12:31:49|3.31419
12:31:50|3.31375
12:31:51|3.31393
12:31:52|3.31352
12:31:53|3.31327
12:31:54|3.31332
12:31:56|3.31328
12:31:56|3.31418
12:31:58|3.31356
12:31:58|3.31356
12:32:00|3.31389
12:32:01|3.31389
12:32:01|3.31374
12:32:03|3.31327
12:32:04|3.31301
12:32:05|3.313
12:32:06|3.313
12:32:07|3.313
12:32:08|3.31263
12:32:10|3.31082
12:32:11|3.31082
12:32:12|3.31082
12:32:12|3.31057
12:32:13|3.31057
12:32:14|3.31057
12:32:15|3.31057
12:32:17|3.31097
12:32:17|3.31106
12:32:18|3.31107
12:32:20|3.31107
12:32:20|3.31053
12:32:21|3.31138
12:32:22|3.31138
12:32:24|3.31138
12:32:25|3.31138
12:32:25|3.31157
12:32:26|3.31151
12:32:28|3.31151
12:32:28|3.31108
12:32:29|3.31158
12:32:31|3.3116
12:32:31|3.31196
12:32:33|3.31186
12:32:34|3.31196
12:32:35|3.31196
12:32:36|3.31196
12:32:37|3.31196
12:32:38|3.31007
12:32:38|3.31007
12:32:39|3.31012
12:32:40|3.31083
12:32:42|3.31111
12:32:42|3.31111
12:32:43|3.31111
12:32:44|3.31172
12:32:46|3.31201
12:32:48|3.31201
12:32:49|3.31201
12:32:50|3.31251
12:32:51|3.31251
12:32:52|3.31251
12:32:53|3.31251
12:32:54|3.31251
12:32:55|3.31305
12:32:57|3.31306
12:32:57|3.31305
12:32:58|3.31305
12:33:00|3.31285
12:33:01|3.31285
12:33:02|3.31285
12:33:03|3.31284
12:33:04|3.31292
12:33:05|3.31326
12:33:07|3.31354
12:33:07|3.31354
12:33:09|3.31354
12:33:10|3.31305
12:33:11|3.31305
12:33:11|3.31319
12:33:13|3.31319
12:33:14|3.31344
12:33:15|3.31344
12:33:16|3.31357
12:33:17|3.31357
12:33:18|3.31344
12:33:19|3.31344
12:33:20|3.31344
12:33:21|3.31344
12:33:22|3.31356
12:33:23|3.3138
12:33:24|3.31386
12:33:26|3.31433
12:33:26|3.31432
12:33:27|3.31432
12:33:29|3.31432
12:33:29|3.31432
12:33:30|3.3132
12:33:32|3.3132
12:33:33|3.31328
12:33:33|3.31328
12:33:35|3.31328
12:33:35|3.31328
12:33:37|3.31361
12:33:38|3.31475
12:33:39|3.315
12:33:40|3.31499
12:33:41|3.315
12:33:42|3.315
12:33:43|3.315
12:33:45|3.31459
12:33:46|3.31459
12:33:47|3.31528
12:33:48|3.31528
12:33:49|3.31528
12:33:50|3.31528
12:33:51|3.31528
12:33:52|3.31501
12:33:53|3.31501
12:33:54|3.31528
12:33:55|3.31557
12:33:56|3.31557
12:33:57|3.3159
12:33:59|3.3159
12:34:00|3.31591
12:34:00|3.31604
12:34:02|3.31588
12:34:03|3.3159
12:34:04|3.3163
12:34:05|3.3163
12:34:06|3.3163
12:34:08|3.31692
12:34:09|3.3172
12:34:10|3.31701
12:34:11|3.31702
12:34:12|3.31744
12:34:13|3.31744
12:34:14|3.31597
12:34:15|3.31631
12:34:16|3.31631
12:34:17|3.31631
12:34:18|3.31631
12:34:19|3.31631
12:34:20|3.31631
12:34:21|3.31754
12:34:22|3.3166
12:34:23|3.3166
12:34:24|3.31652
12:34:25|3.31502
12:34:26|3.31503
12:34:27|3.31529
12:34:28|3.31529
12:34:29|3.31514
12:34:30|3.31514
12:34:31|3.31565
12:34:32|3.31633
12:34:33|3.31633
12:34:34|3.31671
12:34:35|3.31733
12:34:37|3.31542
12:34:37|3.31503
12:34:39|3.31641
12:34:39|3.31641
12:34:40|3.31594
12:34:41|3.31501
12:34:42|3.31595
12:34:43|3.31621
12:34:44|3.3163
12:34:45|3.31686
12:34:47|3.31649
12:34:48|3.31601
12:34:50|3.31677
12:34:51|3.31677
12:34:52|3.31677
12:34:53|3.31621
12:34:54|3.31622
12:34:55|3.31622
12:34:57|3.31594
12:34:58|3.31594
12:34:58|3.31595
12:35:01|3.31608
12:35:01|3.317
12:35:03|3.31781
12:35:03|3.31783
12:35:05|3.31784
12:35:06|3.31859
12:35:08|3.31874
12:35:08|3.31815
12:35:09|3.31761
12:35:11|3.31874
12:35:12|3.31874
12:35:13|3.31914
12:35:14|3.31998
12:35:15|3.31998
12:35:16|3.32032
12:35:17|3.32032
12:35:18|3.32032
12:35:19|3.32032
12:35:20|3.32032
12:35:21|3.32058
12:35:22|3.32097
12:35:23|3.32097
12:35:24|3.32146
12:35:25|3.32154
12:35:26|3.32155
12:35:27|3.32077
12:35:29|3.32091
12:35:29|3.32091
12:35:30|3.32042
12:35:31|3.32075
12:35:32|3.32062
12:35:33|3.32032
12:35:34|3.32186
12:35:35|3.32127
12:35:36|3.32127
12:35:37|3.32086
12:35:38|3.32086
12:35:39|3.32086
12:35:41|3.32086
12:35:42|3.32064
12:35:43|3.32087
12:35:44|3.32092
12:35:44|3.32092
12:35:47|3.32128
12:35:48|3.32078
12:35:48|3.32087
12:35:50|3.32087
12:35:51|3.32093
12:35:51|3.3213
12:35:54|3.32158
12:35:54|3.32157
12:35:55|3.32134
12:35:56|3.32107
12:35:57|3.32143
12:35:59|3.32257
12:36:01|3.32158
12:36:01|3.32158
12:36:02|3.32273
12:36:03|3.32317
12:36:05|3.32208
12:36:07|3.3232
12:36:07|3.32218
12:36:08|3.32219
12:36:10|3.32245
12:36:10|3.32245
12:36:12|3.32165
12:36:13|3.32195
12:36:14|3.32195
12:36:16|3.32219
12:36:16|3.32219
12:36:17|3.32146
12:36:18|3.32098
12:36:20|3.32098
12:36:20|3.32135
12:36:22|3.32131
12:36:23|3.32195
12:36:24|3.32195
12:36:25|3.32195
12:36:26|3.322
12:36:27|3.32196
12:36:28|3.32196
12:36:29|3.32196
12:36:30|3.32196
12:36:31|3.32209
12:36:33|3.32213
12:36:34|3.32127
12:36:35|3.32105
12:36:37|3.32105
12:36:37|3.321
12:36:38|3.321
12:36:39|3.32065
12:36:40|3.32064
12:36:41|3.32115
12:36:42|3.32074
12:36:44|3.32104
12:36:45|3.32104
12:36:45|3.32164
12:36:47|3.32165
12:36:49|3.32165
12:36:49|3.32129
12:36:52|3.32076
12:36:52|3.32075
12:36:53|3.32069
12:36:54|3.32069
12:36:55|3.3207
12:36:56|3.32077
12:36:57|3.32129
12:36:59|3.32128
12:37:00|3.32128
12:37:01|3.32128
12:37:01|3.31968
12:37:03|3.31879
12:37:04|3.31875
12:37:05|3.31814
12:37:07|3.31814
12:37:07|3.31814
12:37:08|3.31831
12:37:09|3.32014
12:37:11|3.3206
12:37:12|3.3206
12:37:13|3.31814
12:37:14|3.318
12:37:15|3.31805
12:37:16|3.31844
12:37:17|3.31844
12:37:18|3.31941
12:37:19|3.31941
12:37:20|3.31954
12:37:21|3.31945
12:37:22|3.32077
12:37:23|3.3199
12:37:24|3.31863
12:37:25|3.31804
12:37:25|3.31804
12:37:28|3.31804
12:37:29|3.31849
12:37:29|3.31848
12:37:30|3.31849
12:37:31|3.31849
12:37:32|3.31849
12:37:34|3.31849
12:37:35|3.31824
12:37:36|3.31824
12:37:38|3.31823
12:37:39|3.31823
12:37:39|3.318
12:37:40|3.31689
12:37:41|3.31621
12:37:42|3.31541
12:37:43|3.31542
12:37:45|3.31572
12:37:46|3.31595
12:37:47|3.31595
12:37:48|3.31689
12:37:49|3.31689
12:37:51|3.317
12:37:51|3.31714
12:37:52|3.31714
12:37:54|3.31799
12:37:54|3.31699
12:37:56|3.31699
12:37:57|3.31672
12:37:58|3.31672
12:37:59|3.31672
12:38:00|3.31589
12:38:01|3.31579
12:38:03|3.31794
12:38:03|3.31833
12:38:04|3.31924
12:38:06|3.31931
12:38:07|3.31932
12:38:09|3.31803
12:38:10|3.31783
12:38:11|3.31798
12:38:12|3.31798
12:38:13|3.3183
12:38:14|3.31842
12:38:15|3.31858
12:38:16|3.31597
12:38:17|3.31629
12:38:18|3.31629
12:38:19|3.31638
12:38:20|3.31638
12:38:21|3.31613
12:38:22|3.31525
12:38:23|3.31499
12:38:24|3.31499
12:38:25|3.31499
12:38:26|3.31428
12:38:27|3.31428
12:38:28|3.31428
12:38:29|3.31485
12:38:30|3.31576
12:38:31|3.31576
12:38:32|3.31576
12:38:33|3.31495
12:38:34|3.31495
12:38:35|3.31495
12:38:36|3.31495
12:38:37|3.31458
12:38:38|3.31317
12:38:39|3.31452
12:38:40|3.31452
12:38:41|3.31452
12:38:42|3.31455
12:38:43|3.31455
12:38:45|3.31434
12:38:45|3.31434
12:38:46|3.31434
12:38:48|3.31434
12:38:48|3.31414
12:38:50|3.31414
12:38:51|3.31557
12:38:52|3.31557
12:38:54|3.31676
12:38:54|3.31676
12:38:56|3.31467
12:38:57|3.31415
12:38:58|3.31415
12:38:59|3.31415
12:39:00|3.31415
12:39:01|3.31415
12:39:02|3.31415
12:39:03|3.31462
12:39:05|3.31661
12:39:06|3.3166
12:39:07|3.3166
12:39:07|3.31661
12:39:09|3.31661
12:39:10|3.31529
12:39:11|3.31529
12:39:13|3.31539
12:39:13|3.31539
12:39:15|3.31539
12:39:16|3.31539
12:39:17|3.31539
12:39:17|3.31539
12:39:19|3.3155
12:39:20|3.3155
12:39:21|3.31535
12:39:22|3.31449
12:39:23|3.31496
12:39:24|3.31547
12:39:25|3.31576
12:39:26|3.31576
12:39:27|3.31576
12:39:28|3.31663
12:39:29|3.31663
12:39:31|3.31646
12:39:31|3.31621
12:39:32|3.31621
12:39:34|3.31586
12:39:35|3.31586
12:39:35|3.31587
12:39:36|3.31587
12:39:37|3.31587
12:39:39|3.31587
12:39:40|3.31587
12:39:41|3.31587
12:39:42|3.31688
12:39:43|3.31688
12:39:44|3.31688
12:39:45|3.31688
12:39:46|3.31688
12:39:47|3.31748
12:39:48|3.31748
12:39:49|3.31749
12:39:51|3.31749
12:39:52|3.31785
12:39:53|3.31847
12:39:54|3.31847
12:39:55|3.31847
12:39:57|3.319
12:39:58|3.31932
12:39:59|3.3195
12:39:59|3.31981
12:40:01|3.31981
12:40:01|3.31999
12:40:03|3.31848
12:40:04|3.31848
12:40:05|3.31848
12:40:06|3.31761
12:40:07|3.31721
12:40:08|3.31721
12:40:08|3.31721
12:40:10|3.31659
12:40:11|3.31659
12:40:12|3.31659
12:40:13|3.31659
12:40:15|3.31659
12:40:16|3.31659
12:40:16|3.31659
12:40:18|3.31659
12:40:19|3.31569
12:40:20|3.31569
12:40:21|3.31535
12:40:22|3.31535
12:40:24|3.31536
12:40:25|3.31536
12:40:26|3.31536
12:40:27|3.31536
12:40:27|3.3156
12:40:29|3.3156
12:40:30|3.3156
12:40:31|3.3156
12:40:32|3.31536
12:40:33|3.31416
12:40:33|3.31416
12:40:34|3.31416
12:40:36|3.31416
12:40:37|3.31416
12:40:38|3.31416
12:40:39|3.31425
12:40:40|3.31425
12:40:41|3.31466
12:40:42|3.31536
12:40:43|3.31593
12:40:44|3.31609
12:40:45|3.31609
12:40:46|3.31566
12:40:48|3.31566
12:40:48|3.31566
12:40:49|3.31566
12:40:51|3.31566
12:40:51|3.31536
12:40:53|3.3161
12:40:54|3.3162
12:40:56|3.31563
12:40:56|3.31563
12:40:57|3.31563
12:40:58|3.31563
12:40:59|3.31587
12:41:00|3.31587
12:41:01|3.31587
12:41:02|3.31584
12:41:04|3.31763
12:41:06|3.31763
12:41:06|3.31763
12:41:07|3.31761
12:41:09|3.31727
12:41:09|3.3178
12:41:11|3.3178
12:41:13|3.31738
12:41:13|3.31567
12:41:14|3.31567
12:41:15|3.3146
12:41:16|3.31477
12:41:17|3.31477
12:41:18|3.31416
12:41:19|3.31425
12:41:20|3.3148
12:41:21|3.3148
12:41:22|3.3148
12:41:23|3.3148
12:41:24|3.31554
12:41:25|3.31562
12:41:26|3.31562
12:41:27|3.3152
12:41:28|3.3152
12:41:29|3.3152
12:41:30|3.31485
12:41:31|3.31485
12:41:32|3.31448
12:41:33|3.31448
12:41:35|3.31448
12:41:35|3.31549
12:41:36|3.31563
12:41:37|3.31563
12:41:38|3.31563
12:41:39|3.31563
12:41:40|3.3161
12:41:41|3.31561
12:41:42|3.31561
12:41:43|3.31561
12:41:44|3.31561
12:41:45|3.31504
12:41:46|3.31504
12:41:47|3.3144
12:41:48|3.3144
12:41:49|3.3144
12:41:50|3.3144
12:41:52|3.31495
12:41:54|3.31514
12:41:55|3.31546
12:41:56|3.31545
12:41:57|3.31545
12:41:59|3.3161
12:41:59|3.31594
12:42:00|3.31594
12:42:02|3.3161
12:42:02|3.31527
12:42:03|3.31527
12:42:05|3.31544
12:42:07|3.31714
12:42:08|3.31708
12:42:09|3.31547
12:42:10|3.31516
12:42:11|3.31516
12:42:12|3.31516
12:42:13|3.31516
12:42:14|3.31516
12:42:15|3.31504
12:42:16|3.31504
12:42:17|3.31505
12:42:19|3.3153
12:42:19|3.3153
12:42:20|3.31504
12:42:21|3.3138
12:42:23|3.31286
12:42:24|3.31223
12:42:25|3.31168
12:42:26|3.31168
12:42:27|3.31168
12:42:28|3.31248
12:42:28|3.31365
12:42:29|3.3142
12:42:30|3.31453
12:42:31|3.31428
12:42:32|3.31375
12:42:33|3.31375
12:42:35|3.31374
12:42:36|3.31182
12:42:37|3.31182
12:42:37|3.31159
12:42:38|3.31276
12:42:39|3.31384
12:42:41|3.31351
12:42:42|3.31368
12:42:42|3.3139
12:42:43|3.31413
12:42:44|3.31413
12:42:46|3.31399
12:42:47|3.31399
12:42:47|3.31399
12:42:48|3.31418
12:42:49|3.31418
12:42:50|3.31418
12:42:51|3.31408
12:42:52|3.31401
12:42:54|3.31402
12:42:55|3.31399
12:42:56|3.31399
12:42:57|3.3142
12:42:58|3.3142
12:42:59|3.3142
12:43:00|3.31504
12:43:01|3.31505
12:43:02|3.31479
12:43:03|3.31349
12:43:04|3.31379
12:43:05|3.31379
12:43:06|3.31378
12:43:08|3.31371
12:43:09|3.31332
12:43:10|3.31512
12:43:11|3.31513
12:43:12|3.31449
12:43:13|3.31554
12:43:14|3.31596
12:43:16|3.31634
12:43:17|3.31634
12:43:18|3.31635
12:43:19|3.31573
12:43:20|3.31519
12:43:22|3.31519
12:43:22|3.31519
12:43:24|3.31589
12:43:25|3.31596
12:43:26|3.31596
12:43:27|3.31618
12:43:28|3.31618
12:43:29|3.31618
12:43:30|3.31573
12:43:31|3.31574
12:43:32|3.31555
12:43:33|3.31589
12:43:34|3.31599
12:43:35|3.31599
12:43:36|3.31514
12:43:37|3.31514
12:43:38|3.31522
12:43:39|3.31522
12:43:40|3.31425
12:43:41|3.31425
12:43:42|3.31425
12:43:43|3.31426
12:43:45|3.31589
12:43:45|3.31589
12:43:46|3.31572
12:43:47|3.31589
12:43:49|3.31589
12:43:49|3.31596
12:43:51|3.31567
12:43:51|3.31597
12:43:52|3.31618
12:43:54|3.31673
12:43:55|3.31662
12:43:56|3.31567
12:43:58|3.31567
12:44:00|3.31567
12:44:00|3.31609
12:44:01|3.31629
12:44:02|3.31629
12:44:03|3.31684
12:44:04|3.31684
12:44:05|3.31684
12:44:07|3.31748
12:44:08|3.31749
12:44:09|3.31749
12:44:10|3.31749
12:44:12|3.31635
12:44:12|3.31635
12:44:13|3.31635
12:44:14|3.31635
12:44:16|3.31732
12:44:17|3.31732
12:44:18|3.31615
12:44:19|3.31615
12:44:20|3.31668
12:44:21|3.31668
12:44:22|3.31668
12:44:23|3.31639
12:44:24|3.31639
12:44:25|3.31639
12:44:26|3.31713
12:44:27|3.31772
12:44:28|3.31687
12:44:29|3.31687
12:44:31|3.31687
12:44:32|3.31687
12:44:32|3.31687
12:44:33|3.31748
12:44:34|3.31749
12:44:36|3.31749
12:44:36|3.31747
12:44:38|3.31801
12:44:39|3.31847
12:44:40|3.31823
12:44:40|3.31783
12:44:42|3.3164
12:44:43|3.31657
12:44:44|3.31658
12:44:45|3.31607
12:44:46|3.31641
12:44:47|3.31632
12:44:48|3.31641
12:44:49|3.3168
12:44:51|3.31775
12:44:51|3.31848
12:44:52|3.31891
12:44:53|3.31891
12:44:55|3.31891
12:44:56|3.31884
12:44:57|3.32097
12:44:58|3.32196
12:45:00|3.32175
12:45:01|3.32265
12:45:02|3.32243
12:45:03|3.32251
12:45:04|3.32311
12:45:05|3.32311
12:45:06|3.32311
12:45:08|3.32311
12:45:09|3.32311
12:45:10|3.32311
12:45:12|3.32311
12:45:13|3.32311
12:45:14|3.32295
12:45:16|3.32295
12:45:17|3.32295
12:45:19|3.3257
12:45:20|3.32579
12:45:21|3.32509
12:45:21|3.32485
12:45:22|3.3252
12:45:23|3.32455
12:45:24|3.32454
12:45:26|3.32455
12:45:27|3.32455
12:45:28|3.32455
12:45:29|3.32485
12:45:30|3.32369
12:45:31|3.32477
12:45:32|3.32477
12:45:33|3.32515
12:45:34|3.32515
12:45:35|3.32455
12:45:36|3.32406
12:45:37|3.32356
12:45:38|3.32477
12:45:39|3.32533
12:45:40|3.3254
12:45:41|3.3254
12:45:42|3.32539
12:45:43|3.32533
12:45:44|3.32514
12:45:45|3.32497
12:45:46|3.32449
12:45:47|3.32453
12:45:48|3.3242
12:45:49|3.3242
12:45:50|3.32353
12:45:51|3.32309
12:45:52|3.3237
12:45:53|3.32369
12:45:54|3.32388
12:45:55|3.3244
12:45:57|3.3244
12:45:57|3.32483
12:45:58|3.32466
12:45:59|3.3238
12:46:01|3.32464
12:46:03|3.32597
12:46:04|3.32597
12:46:05|3.32588
12:46:06|3.326
12:46:07|3.32463
12:46:08|3.3244
12:46:10|3.32478
12:46:11|3.32478
12:46:11|3.32519
12:46:13|3.32519
12:46:14|3.32529
12:46:14|3.32559
12:46:15|3.32442
12:46:16|3.32442
12:46:18|3.3244
12:46:19|3.32425
12:46:19|3.32425
12:46:21|3.32134
12:46:21|3.32103
12:46:23|3.32277
12:46:23|3.32277
12:46:24|3.32277
12:46:25|3.32243
12:46:27|3.32156
12:46:28|3.32157
12:46:29|3.32109
12:46:30|3.32134
12:46:31|3.32151
12:46:32|3.32322
12:46:33|3.32322
12:46:34|3.32291
12:46:35|3.32246
12:46:36|3.32181
12:46:37|3.32146
12:46:38|3.32052
12:46:39|3.32194
12:46:40|3.32147
12:46:41|3.32196
12:46:42|3.32196
12:46:43|3.32131
12:46:44|3.3211
12:46:45|3.3211
12:46:46|3.3211
12:46:47|3.3211
12:46:48|3.3211
12:46:49|3.32109
12:46:50|3.3202
12:46:51|3.32073
12:46:52|3.32094
12:46:53|3.32043
12:46:54|3.32035
12:46:55|3.32097
12:46:56|3.32055
12:46:58|3.31967
12:46:59|3.31924
12:47:00|3.31989
12:47:02|3.3203
12:47:02|3.3203
12:47:04|3.32064
12:47:04|3.32064
12:47:05|3.31956
12:47:07|3.31924
12:47:08|3.31912
12:47:08|3.31912
12:47:10|3.31904
12:47:11|3.31904
12:47:12|3.31904
12:47:14|3.31904
12:47:15|3.31904
12:47:16|3.32064
12:47:17|3.32064
12:47:18|3.32046
12:47:20|3.32021
12:47:21|3.32021
12:47:21|3.32021
12:47:23|3.32005
12:47:24|3.31987
12:47:25|3.31987
12:47:26|3.31987
12:47:27|3.31987
12:47:28|3.31987
12:47:29|3.31809
12:47:30|3.3178
12:47:31|3.3175
12:47:32|3.31826
12:47:33|3.31826
12:47:34|3.31826
12:47:35|3.31826
12:47:36|3.31946
12:47:38|3.32005
12:47:38|3.31994
12:47:39|3.32
12:47:41|3.31995
12:47:42|3.31909
12:47:43|3.31954
12:47:43|3.31955
12:47:44|3.31954
12:47:45|3.31954
12:47:46|3.31954
12:47:47|3.32
12:47:48|3.32
12:47:49|3.32213
12:47:51|3.32243
12:47:51|3.32245
12:47:53|3.32183
12:47:53|3.3224
12:47:54|3.32238
12:47:56|3.32238
12:47:56|3.32238
12:47:58|3.32197
12:47:59|3.32171
12:48:00|3.32171
12:48:02|3.32222
12:48:03|3.32163
12:48:04|3.32163
12:48:05|3.32163
12:48:06|3.32163
12:48:08|3.32146
12:48:09|3.32146
12:48:10|3.32124
12:48:11|3.32223
12:48:12|3.32177
12:48:13|3.32177
12:48:15|3.32194
12:48:16|3.32179
12:48:17|3.32168
12:48:19|3.32158
12:48:20|3.32105
12:48:21|3.32105
12:48:22|3.32112
12:48:23|3.32112
12:48:23|3.32092
12:48:24|3.32092
12:48:26|3.32092
12:48:27|3.32092
12:48:28|3.32092
12:48:29|3.32092
12:48:30|3.32092
12:48:31|3.32092
12:48:32|3.32092
12:48:33|3.32092
12:48:34|3.32092
12:48:35|3.32092
12:48:36|3.32092
12:48:37|3.32092
12:48:38|3.32087
12:48:39|3.32087
12:48:41|3.31959
12:48:41|3.31995
12:48:42|3.32037
12:48:43|3.32038
12:48:44|3.32037
12:48:45|3.32037
12:48:46|3.32186
12:48:48|3.32183
12:48:48|3.32147
12:48:49|3.32147
12:48:51|3.32151
12:48:52|3.32151
12:48:53|3.32172
12:48:55|3.32193
12:48:56|3.32153
12:48:56|3.32152
12:48:57|3.32153
12:48:59|3.32153
12:49:00|3.32151
12:49:01|3.32151
12:49:02|3.32131
12:49:03|3.32105
12:49:04|3.32105
12:49:05|3.32105
12:49:06|3.32075
12:49:07|3.32067
12:49:08|3.32067
12:49:09|3.32
12:49:10|3.32
12:49:11|3.31964
12:49:12|3.31964
12:49:13|3.31958
12:49:14|3.31896
12:49:16|3.31896
12:49:17|3.31896
12:49:17|3.31903
12:49:18|3.31901
12:49:21|3.31851
12:49:21|3.31851
12:49:22|3.31851
12:49:23|3.31851
12:49:24|3.31851
12:49:25|3.31842
12:49:26|3.31842
12:49:27|3.31841
12:49:28|3.31841
12:49:29|3.31821
12:49:30|3.31739
12:49:31|3.31739
12:49:32|3.31746
12:49:33|3.31746
12:49:35|3.31799
12:49:36|3.31799
12:49:37|3.31799
12:49:38|3.31995
12:49:39|3.32025
12:49:40|3.32025
12:49:41|3.32025
12:49:42|3.32025
12:49:42|3.32025
12:49:43|3.32025
12:49:44|3.31942
12:49:46|3.31942
12:49:47|3.31942
12:49:48|3.31942
12:49:49|3.31896
12:49:50|3.31896
12:49:50|3.32
12:49:51|3.32025
12:49:53|3.32064
12:49:54|3.32064
12:49:55|3.32
12:49:56|3.31966
12:49:57|3.32027
12:49:58|3.32027
12:49:59|3.32042
12:50:01|3.32041
12:50:02|3.32042
12:50:03|3.32041
12:50:05|3.31954
12:50:06|3.31954
12:50:07|3.31954
12:50:08|3.31954
12:50:09|3.31954
12:50:09|3.3188
12:50:11|3.3188
12:50:12|3.3188
12:50:14|3.32042
12:50:15|3.32079
12:50:15|3.32079
12:50:16|3.32079
12:50:17|3.32079
12:50:20|3.32014
12:50:20|3.32013
12:50:21|3.32013
12:50:22|3.32013
12:50:23|3.32013
12:50:24|3.32013
12:50:25|3.31921
12:50:26|3.3188
12:50:27|3.3188
12:50:28|3.31913
12:50:29|3.32078
12:50:31|3.32052
12:50:32|3.32052
12:50:34|3.32052
12:50:34|3.32078
12:50:35|3.32078
12:50:36|3.32026
12:50:37|3.3216
12:50:38|3.32243
12:50:39|3.3224
12:50:40|3.32241
12:50:41|3.32241
12:50:42|3.3224
12:50:43|3.32215
12:50:44|3.32215
12:50:45|3.32215
12:50:46|3.32215
12:50:47|3.32202
12:50:48|3.32135
12:50:49|3.32093
12:50:50|3.32093
12:50:51|3.32093
12:50:53|3.32092
12:50:54|3.32092
12:50:55|3.32092
12:50:56|3.32067
12:50:57|3.32
12:50:59|3.32
12:50:59|3.32
12:51:01|3.32
12:51:02|3.31983
12:51:03|3.31863
12:51:04|3.31879
12:51:06|3.31879
12:51:06|3.31879
12:51:07|3.31879
12:51:08|3.3194
12:51:09|3.31886
12:51:10|3.31886
12:51:11|3.31886
12:51:12|3.31852
12:51:13|3.31861
12:51:15|3.31844
12:51:15|3.31844
12:51:16|3.31959
12:51:18|3.31963
12:51:19|3.32006
12:51:20|3.31988
12:51:21|3.31999
12:51:23|3.31999
12:51:23|3.31923
12:51:24|3.31923
12:51:25|3.31923
12:51:26|3.31923
12:51:27|3.31922
12:51:28|3.31922
12:51:29|3.31923
12:51:30|3.31927
12:51:31|3.31967
12:51:33|3.31979
12:51:34|3.31979
12:51:35|3.31983
12:51:36|3.31998
12:51:37|3.31998
12:51:38|3.31998
12:51:39|3.31998
12:51:39|3.31998
12:51:41|3.31998
12:51:42|3.31956
12:51:43|3.31996
12:51:43|3.31996
12:51:44|3.31973
12:51:46|3.31976
12:51:47|3.32167
12:51:48|3.322
12:51:49|3.322
12:51:50|3.32175
12:51:51|3.32135
12:51:52|3.32116
12:51:53|3.32116
12:51:53|3.32102
12:51:55|3.32091
12:51:55|3.32091
12:51:56|3.32091
12:51:58|3.32091
12:51:58|3.32048
12:51:59|3.32048
12:52:01|3.3219
12:52:02|3.322
12:52:03|3.322
12:52:04|3.322
12:52:06|3.32226
12:52:06|3.322
12:52:07|3.322
12:52:08|3.322
12:52:09|3.322
12:52:11|3.322
12:52:13|3.322
12:52:13|3.32174
12:52:15|3.32174
12:52:16|3.32174
12:52:17|3.32036
12:52:18|3.32036
12:52:19|3.32036
12:52:21|3.32106
12:52:21|3.32109
12:52:23|3.32148
12:52:23|3.32133
12:52:25|3.32133
12:52:25|3.32133
12:52:26|3.32133
12:52:27|3.32133
12:52:29|3.32115
12:52:30|3.32115
12:52:31|3.32115
12:52:33|3.32115
12:52:34|3.32243
12:52:34|3.32243
12:52:36|3.31953
12:52:37|3.31953
12:52:38|3.31945
12:52:39|3.32222
12:52:40|3.32222
12:52:41|3.32084
12:52:42|3.31982
12:52:43|3.32028
12:52:44|3.32028
12:52:45|3.32028
12:52:46|3.31996
12:52:48|3.31997
12:52:49|3.3209
12:52:49|3.3209
12:52:51|3.3209
12:52:51|3.32083
12:52:52|3.32028
12:52:54|3.32028
12:52:54|3.32008
12:52:56|3.32008
12:52:56|3.32002
12:52:58|3.31924
12:52:58|3.31937
12:52:59|3.31961
12:53:01|3.32011
12:53:01|3.32011
12:53:02|3.32011
12:53:04|3.32011
12:53:05|3.32011
12:53:07|3.32024
12:53:08|3.32024
12:53:09|3.32025
12:53:11|3.3202
12:53:12|3.32008
12:53:13|3.32008
12:53:14|3.32
12:53:15|3.31963
12:53:16|3.32116
12:53:17|3.32171
12:53:18|3.32152
12:53:19|3.32152
12:53:20|3.32152
12:53:21|3.32152
12:53:23|3.31953
12:53:24|3.31953
12:53:24|3.32032
12:53:26|3.32023
12:53:27|3.32023
12:53:28|3.32031
12:53:30|3.32021
12:53:30|3.32021
12:53:31|3.32
12:53:32|3.32077
12:53:34|3.32113
12:53:34|3.32113
12:53:36|3.32113
12:53:36|3.32113
12:53:38|3.32071
12:53:39|3.32071
12:53:40|3.32071
12:53:41|3.32047
12:53:42|3.32047
12:53:43|3.32047
12:53:45|3.32072
12:53:45|3.32072
12:53:47|3.32072
12:53:47|3.32072
12:53:48|3.32071
12:53:49|3.32072
12:53:51|3.32072
12:53:51|3.32072
12:53:52|3.3207
12:53:53|3.3207
12:53:54|3.3207
12:53:55|3.3207
12:53:57|3.32066
12:53:57|3.32066
12:53:58|3.32049
12:53:59|3.32058
12:54:01|3.3213
12:54:02|3.32176
12:54:03|3.32144
12:54:04|3.32106
12:54:05|3.32106
12:54:06|3.32105
12:54:07|3.32106
12:54:08|3.32137
12:54:09|3.32135
12:54:10|3.32074
12:54:11|3.32072
12:54:12|3.32072
12:54:13|3.32072
12:54:14|3.32015
12:54:15|3.32015
12:54:16|3.32026
12:54:17|3.32026
12:54:19|3.32118
12:54:20|3.32118
12:54:20|3.32117
12:54:22|3.32117
12:54:23|3.32117
12:54:24|3.32117
12:54:24|3.32117
12:54:27|3.32143
12:54:27|3.32161
12:54:28|3.32161
12:54:29|3.32159
12:54:30|3.32127
12:54:31|3.32117
12:54:32|3.32117
12:54:34|3.32076
12:54:35|3.32076
12:54:36|3.32076
12:54:37|3.32076
12:54:38|3.32075
12:54:39|3.32076
12:54:40|3.32051
12:54:41|3.32051
12:54:42|3.32051
12:54:43|3.32051
12:54:44|3.32052
12:54:45|3.32052
12:54:46|3.32052
12:54:47|3.32059
12:54:47|3.32077
12:54:49|3.32077
12:54:50|3.32094
12:54:51|3.32094
12:54:52|3.32094
12:54:52|3.32094
12:54:54|3.32101
12:54:55|3.32127
12:54:56|3.32127
12:54:57|3.32127
12:54:59|3.32158
12:54:59|3.32158
12:55:00|3.32207
12:55:01|3.32207
12:55:02|3.32207
12:55:03|3.32207
12:55:04|3.32219
12:55:06|3.32181
12:55:07|3.32181
12:55:09|3.32181
12:55:09|3.32181
12:55:11|3.32207
12:55:12|3.32207
12:55:13|3.32207
12:55:14|3.32207
12:55:14|3.3212
12:55:16|3.32133
12:55:16|3.32133
12:55:18|3.32133
12:55:18|3.32133
12:55:20|3.32116
12:55:20|3.32116
12:55:22|3.32182
12:55:23|3.322
12:55:24|3.32331
12:55:25|3.32376
12:55:25|3.32397
12:55:27|3.32319
12:55:28|3.32319
12:55:29|3.32386
12:55:30|3.32386
12:55:32|3.32343
12:55:32|3.32343
12:55:33|3.32343
12:55:34|3.32343
12:55:35|3.32344
12:55:36|3.32368
12:55:37|3.32367
12:55:38|3.32367
12:55:39|3.32367
12:55:40|3.32367
12:55:41|3.32446
12:55:42|3.32433
12:55:43|3.32301
12:55:44|3.32301
12:55:45|3.32301
12:55:46|3.32301
12:55:47|3.32301
12:55:49|3.32358
12:55:50|3.32425
12:55:51|3.32425
12:55:51|3.32425
12:55:53|3.32425
12:55:53|3.32382
12:55:55|3.32232
12:55:55|3.32232
12:55:57|3.32233
12:55:58|3.32233
12:55:59|3.32276
12:56:01|3.3225
12:56:01|3.32957
12:56:02|3.32971
12:56:03|3.32914
12:56:04|3.32872
12:56:06|3.32907
12:56:08|3.32898
12:56:08|3.32988
12:56:09|3.33
12:56:10|3.32921
12:56:11|3.32973
12:56:12|3.32973
12:56:13|3.32922
12:56:14|3.32932
12:56:15|3.32999
12:56:16|3.32999
12:56:18|3.32995
12:56:18|3.32925
12:56:20|3.32828
12:56:21|3.32828
12:56:21|3.32829
12:56:23|3.32804
12:56:24|3.32826
12:56:25|3.32826
12:56:26|3.32877
12:56:27|3.32861
12:56:28|3.32844
12:56:30|3.32875
12:56:30|3.32875
12:56:31|3.32875
12:56:32|3.32829
12:56:34|3.32804
12:56:36|3.32804
12:56:36|3.32804
12:56:37|3.32804
12:56:38|3.32804
12:56:39|3.32871
12:56:40|3.32899
12:56:41|3.32874
12:56:42|3.32866
12:56:43|3.32874
12:56:44|3.32848
12:56:45|3.32848
12:56:46|3.32848
12:56:47|3.32516
12:56:48|3.32382
12:56:49|3.32295
12:56:50|3.32341
12:56:51|3.32276
12:56:52|3.32276
12:56:54|3.32305
12:56:55|3.32305
12:56:56|3.32273
12:56:57|3.32381
12:56:57|3.3249
12:56:59|3.32505
12:57:00|3.3256
12:57:00|3.32505
12:57:02|3.32702
12:57:03|3.32538
12:57:04|3.32504
12:57:05|3.32504
12:57:06|3.32504
12:57:07|3.32504
12:57:09|3.32422
12:57:09|3.32422
12:57:11|3.32422
12:57:12|3.32422
12:57:13|3.32422
12:57:14|3.32421
12:57:15|3.32421
12:57:17|3.32265
12:57:18|3.32201
12:57:19|3.32214
12:57:19|3.32213
12:57:21|3.32213
12:57:21|3.32105
12:57:22|3.3212
12:57:24|3.32148
12:57:25|3.32148
12:57:26|3.32052
12:57:27|3.32042
12:57:28|3.31965
12:57:29|3.31965
12:57:30|3.31964
12:57:32|3.31964
12:57:32|3.31961
12:57:34|3.32099
12:57:35|3.32099
12:57:36|3.32037
12:57:37|3.32037
12:57:38|3.3195
12:57:39|3.32131
12:57:40|3.32091
12:57:41|3.32044
12:57:42|3.32044
12:57:43|3.32004
12:57:44|3.32004
12:57:45|3.31954
12:57:46|3.31892
12:57:48|3.318
12:57:49|3.31801
12:57:50|3.31931
12:57:51|3.31997
12:57:51|3.31997
12:57:52|3.32015
12:57:53|3.32015
12:57:54|3.32015
12:57:55|3.32015
12:57:56|3.31952
12:57:58|3.31956
12:57:58|3.31908
12:57:59|3.31889
12:58:01|3.31889
12:58:01|3.31918
12:58:03|3.31918
12:58:03|3.31908
12:58:05|3.3187
12:58:06|3.3187
12:58:07|3.3187
12:58:08|3.31987
12:58:09|3.32028
12:58:10|3.31957
12:58:11|3.32024
12:58:13|3.31886
12:58:14|3.31801
12:58:16|3.31902
12:58:17|3.31983
12:58:18|3.31983
12:58:19|3.31913
12:58:20|3.31911
12:58:21|3.318
12:58:22|3.31748
12:58:23|3.31748
12:58:24|3.31748
12:58:25|3.31742
12:58:26|3.31737
12:58:27|3.31737
12:58:29|3.31725
12:58:29|3.31669
12:58:30|3.31688
12:58:31|3.31688
12:58:33|3.31669
12:58:34|3.31675
12:58:35|3.31675
12:58:36|3.31675
12:58:37|3.31674
12:58:38|3.31631
12:58:39|3.31631
12:58:40|3.31046
12:58:41|3.31003
12:58:42|3.31063
12:58:43|3.3106
12:58:44|3.31047
12:58:45|3.31136
12:58:46|3.31019
12:58:47|3.31081
12:58:48|3.31117
12:58:50|3.31347
12:58:51|3.31322
12:58:51|3.31397
12:58:52|3.31397
12:58:53|3.31528
12:58:54|3.3149
12:58:56|3.3149
12:58:56|3.3149
12:58:57|3.3149
12:58:58|3.3149
12:59:00|3.31489
12:59:01|3.31489
12:59:02|3.31489
12:59:03|3.31318
12:59:04|3.31419
12:59:05|3.31306
12:59:06|3.31305
12:59:07|3.31238
12:59:08|3.31238
12:59:09|3.31305
12:59:10|3.31358
12:59:11|3.3135
12:59:12|3.31349
12:59:13|3.3135
12:59:14|3.31349
12:59:15|3.31304
12:59:16|3.31304
12:59:17|3.31138
12:59:18|3.31
12:59:19|3.30951
12:59:20|3.3095
12:59:21|3.3095
12:59:23|3.30999
12:59:24|3.30999
12:59:24|3.31161
12:59:25|3.31195
12:59:26|3.31211
12:59:28|3.31169
12:59:28|3.31222
12:59:29|3.31223
12:59:31|3.31148
12:59:32|3.31049
12:59:32|3.3105
12:59:34|3.30973
12:59:35|3.31076
12:59:36|3.31109
12:59:37|3.31109
12:59:38|3.31105
12:59:39|3.31066
12:59:40|3.31005
12:59:41|3.31005
12:59:42|3.31109
12:59:43|3.31069
12:59:44|3.31006
12:59:45|3.30946
12:59:46|3.30975
12:59:47|3.30975
12:59:48|3.30975
12:59:49|3.31
12:59:50|3.31039
12:59:52|3.3104
12:59:53|3.31049
12:59:54|3.31166
12:59:55|3.31085
12:59:56|3.31084
12:59:57|3.31192
12:59:58|3.31214
12:59:59|3.31195
13:00:00|3.31112
13:00:01|3.31064
13:00:01|3.3105
13:00:03|3.3105
13:00:03|3.3105
13:00:05|3.31078
13:00:06|3.31156
13:00:07|3.31195
13:00:08|3.31213
13:00:09|3.31222
13:00:10|3.3105
13:00:11|3.3112
13:00:12|3.3112
13:00:14|3.31199
13:00:15|3.31199
13:00:17|3.31199
13:00:17|3.31199
13:00:18|3.31199
13:00:19|3.31213
13:00:20|3.31134
13:00:21|3.31065
13:00:22|3.31065
13:00:23|3.31041
13:00:25|3.31104
13:00:26|3.31105
13:00:27|3.31136
13:00:28|3.3134
13:00:29|3.31554
13:00:30|3.3144
13:00:31|3.31423
13:00:33|3.3135
13:00:34|3.31448
13:00:35|3.31517
13:00:36|3.31554
13:00:37|3.31488
13:00:38|3.31488
13:00:39|3.31426
13:00:40|3.31425
13:00:41|3.31341
13:00:42|3.31341
13:00:43|3.31341
13:00:44|3.31402
13:00:45|3.31481
13:00:46|3.31417
13:00:47|3.31341
13:00:48|3.31341
13:00:49|3.31341
13:00:50|3.31523
13:00:51|3.31523
13:00:52|3.31441
13:00:53|3.31357
13:00:54|3.31285
13:00:55|3.31371
13:00:56|3.31433
13:00:57|3.31441
13:00:58|3.31407
13:00:59|3.31407
13:00:59|3.31355
13:01:01|3.31386
13:01:02|3.31386
13:01:03|3.31395
13:01:03|3.31427
13:01:05|3.31427
13:01:06|3.314
13:01:07|3.31433
13:01:08|3.3148
13:01:08|3.3148
13:01:10|3.3148
13:01:10|3.31496
13:01:13|3.31497
13:01:13|3.31497
13:01:14|3.31497
13:01:16|3.31497
13:01:17|3.31497
13:01:19|3.31458
13:01:19|3.31458
13:01:20|3.31458
13:01:21|3.31466
13:01:22|3.31515
13:01:24|3.31514
13:01:26|3.31515
13:01:27|3.31524
13:01:28|3.31613
13:01:30|3.31602
13:01:31|3.31602
13:01:32|3.31577
13:01:33|3.31577
13:01:34|3.31561
13:01:35|3.31632
13:01:36|3.31632
13:01:36|3.31632
13:01:38|3.31632
13:01:39|3.3162
13:01:39|3.3162
13:01:40|3.31487
13:01:41|3.31487
13:01:43|3.31454
13:01:43|3.31454
13:01:45|3.31454
13:01:46|3.31345
13:01:47|3.31345
13:01:47|3.31389
13:01:49|3.31396
13:01:50|3.31396
13:01:50|3.31394
13:01:52|3.31394
13:01:52|3.31394
13:01:53|3.31574
13:01:54|3.31574
13:01:56|3.31529
13:01:57|3.31529
13:01:58|3.31524
13:01:59|3.31561
13:02:00|3.31478
13:02:00|3.3144
13:02:02|3.31403
13:02:02|3.31403
13:02:03|3.31403
13:02:05|3.31402
13:02:06|3.31344
13:02:07|3.31301
13:02:08|3.31301
13:02:09|3.31301
13:02:11|3.3143
13:02:12|3.31363
13:02:13|3.31363
13:02:14|3.31399
13:02:15|3.31403
13:02:16|3.31403
13:02:17|3.31403
13:02:18|3.31403
13:02:19|3.31403
13:02:20|3.31377
13:02:21|3.31377
13:02:22|3.31378
13:02:23|3.31488
13:02:25|3.31488
13:02:25|3.31479
13:02:27|3.31619
13:02:28|3.31619
13:02:29|3.31556
13:02:30|3.31556
13:02:32|3.31556
13:02:33|3.31615
13:02:34|3.31476
13:02:35|3.31388
13:02:36|3.31388
13:02:37|3.31388
13:02:38|3.31388
13:02:39|3.3137
13:02:40|3.31501
13:02:41|3.31478
13:02:43|3.31526
13:02:44|3.31581
13:02:44|3.31556
13:02:45|3.31556
13:02:47|3.31556
13:02:48|3.31556
13:02:49|3.31556
13:02:50|3.31556
13:02:51|3.31556
13:02:52|3.31556
13:02:53|3.31477
13:02:54|3.31477
13:02:54|3.31477
13:02:55|3.31477
13:02:57|3.31477
13:02:57|3.31517
13:02:59|3.31517
13:02:59|3.31526
13:03:00|3.31486
13:03:01|3.31499
13:03:02|3.31544
13:03:04|3.3154
13:03:04|3.31538
13:03:05|3.31538
13:03:07|3.31461
13:03:07|3.31461
13:03:08|3.31461
13:03:09|3.31461
13:03:10|3.31461
13:03:11|3.31461
13:03:12|3.31461
13:03:13|3.31595
13:03:15|3.31586
13:03:17|3.31571
13:03:18|3.31563
13:03:19|3.31595
13:03:19|3.31595
13:03:21|3.31491
13:03:22|3.31491
13:03:23|3.31491
13:03:24|3.31441
13:03:25|3.31441
13:03:26|3.31441
13:03:27|3.31441
13:03:28|3.31441
13:03:29|3.31441
13:03:30|3.31436
13:03:31|3.31436
13:03:32|3.3147
13:03:33|3.3147
13:03:34|3.3147
13:03:35|3.3147
13:03:36|3.31479
13:03:37|3.31407
13:03:38|3.31383
13:03:39|3.3138
13:03:40|3.3138
13:03:41|3.3138
13:03:42|3.3138
13:03:43|3.3138
13:03:44|3.3138
13:03:45|3.31362
13:03:46|3.31362
13:03:47|3.31371
13:03:48|3.31358
13:03:50|3.31447
13:03:51|3.3149
13:03:52|3.3149
13:03:52|3.31487
13:03:54|3.3147
13:03:55|3.31479
13:03:56|3.31479
13:03:57|3.31524
13:03:57|3.31524
13:03:59|3.31524
13:04:00|3.31478
13:04:01|3.31401
13:04:02|3.31418
13:04:02|3.31364
13:04:04|3.31364
13:04:06|3.31355
13:04:06|3.31355
13:04:08|3.31354
13:04:09|3.31386
13:04:10|3.31386
13:04:10|3.31411
13:04:12|3.31411
13:04:13|3.31411
13:04:14|3.31419
13:04:16|3.31418
13:04:16|3.31418
13:04:17|3.31418
13:04:18|3.3141
13:04:20|3.31251
13:04:21|3.31201
13:04:23|3.312
13:04:23|3.312
13:04:24|3.312
13:04:25|3.31183
13:04:26|3.31183
13:04:27|3.31304
13:04:29|3.3141
13:04:30|3.31427
13:04:31|3.31427
13:04:31|3.31435
13:04:33|3.31435
13:04:34|3.31401
13:04:35|3.31313
13:04:36|3.31313
13:04:37|3.31207
13:04:37|3.31114
13:04:38|3.31157
13:04:40|3.31121
13:04:41|3.31121
13:04:43|3.3132
13:04:43|3.31422
13:04:44|3.31422
13:04:46|3.31493
13:04:47|3.315
13:04:48|3.31563
13:04:48|3.31604
13:04:50|3.315
13:04:52|3.315
13:04:52|3.31499
13:04:53|3.31562
13:04:55|3.31579
13:04:56|3.31624
13:04:57|3.31613
13:04:57|3.31598
13:04:59|3.31598
13:05:00|3.31598
13:05:01|3.31598
13:05:02|3.31598
13:05:03|3.31598
13:05:04|3.31598
13:05:05|3.31483
13:05:07|3.31459
13:05:07|3.31414
13:05:08|3.3143
13:05:09|3.31415
13:05:10|3.31398
13:05:11|3.31398
13:05:12|3.31264
13:05:13|3.31264
13:05:15|3.31354
13:05:17|3.31408
13:05:17|3.31367
13:05:18|3.31367
13:05:19|3.31353
13:05:20|3.31353
13:05:21|3.31422
13:05:22|3.31483
13:05:24|3.31493
13:05:25|3.31467
13:05:26|3.31467
13:05:26|3.31467
13:05:29|3.31534
13:05:30|3.31534
13:05:30|3.31534
13:05:31|3.31545
13:05:33|3.31519
13:05:35|3.31519
13:05:36|3.31519
13:05:36|3.31519
13:05:38|3.31519
13:05:38|3.31519
13:05:39|3.31519
13:05:41|3.31504
13:05:42|3.31504
13:05:42|3.31504
13:05:43|3.31503
13:05:45|3.31503
13:05:46|3.31498
13:05:46|3.31498
13:05:48|3.31498
13:05:48|3.31486
13:05:49|3.31486
13:05:51|3.31598
13:05:51|3.316
13:05:52|3.31574
13:05:54|3.31558
13:05:55|3.31558
13:05:56|3.3153
13:05:57|3.3153
13:05:58|3.31588
13:05:59|3.31485
13:06:00|3.31352
13:06:01|3.31352
13:06:02|3.31377
13:06:03|3.31377
13:06:04|3.31393
13:06:06|3.31392
13:06:06|3.31392
13:06:07|3.31392
13:06:09|3.31392
13:06:09|3.3139
13:06:11|3.31438
13:06:11|3.31462
13:06:13|3.31462
13:06:13|3.3146
13:06:14|3.3139
13:06:16|3.31364
13:06:17|3.31365
13:06:19|3.31417
13:06:20|3.31417
13:06:21|3.3137
13:06:22|3.31369
13:06:24|3.31379
13:06:24|3.31469
13:06:26|3.31469
13:06:27|3.31469
13:06:28|3.314
13:06:29|3.31364
13:06:30|3.31327
13:06:31|3.31368
13:06:32|3.31415
13:06:33|3.31479
13:06:34|3.31479
13:06:35|3.31479
13:06:37|3.31479
13:06:37|3.3153
13:06:39|3.3153
13:06:40|3.3153
13:06:41|3.3153
13:06:41|3.3153
13:06:42|3.31581
13:06:43|3.31581
13:06:45|3.31557
13:06:45|3.31557
13:06:46|3.31557
13:06:47|3.31557
13:06:49|3.3158
13:06:50|3.31586
13:06:50|3.31856
13:06:51|3.31825
13:06:53|3.31866
13:06:54|3.31866
13:06:55|3.31877
13:06:56|3.31895
13:06:57|3.31899
13:06:59|3.31898
13:06:59|3.31898
13:07:01|3.31898
13:07:01|3.31898
13:07:02|3.31897
13:07:04|3.31865
13:07:05|3.31829
13:07:06|3.3192
13:07:07|3.3192
13:07:08|3.3192
13:07:10|3.3191
13:07:11|3.3191
13:07:12|3.31929
13:07:12|3.31929
13:07:13|3.31929
13:07:15|3.31929
13:07:16|3.31929
13:07:17|3.31929
13:07:18|3.31928
13:07:19|3.31938
13:07:20|3.3194
13:07:22|3.31944
13:07:23|3.31944
13:07:24|3.31944
13:07:25|3.3194
13:07:26|3.31898
13:07:27|3.31935
13:07:27|3.31918
13:07:28|3.31918
13:07:30|3.31917
13:07:31|3.31884
13:07:33|3.31884
13:07:34|3.31874
13:07:35|3.31874
13:07:36|3.31885
13:07:37|3.31929
13:07:38|3.31929
13:07:39|3.31987
13:07:40|3.31987
13:07:41|3.31979
13:07:42|3.31979
13:07:44|3.31941
13:07:45|3.31942
13:07:46|3.31942
13:07:46|3.31885
13:07:47|3.31885
13:07:49|3.31854
13:07:50|3.31854
13:07:51|3.31858
13:07:52|3.31925
13:07:54|3.31925
13:07:54|3.31892
13:07:56|3.31892
13:07:57|3.31892
13:07:58|3.31892
13:07:58|3.31892
13:07:59|3.31854
13:08:00|3.31874
13:08:02|3.31943
13:08:03|3.31943
13:08:03|3.31982
13:08:04|3.31982
13:08:06|3.31942
13:08:07|3.31942
13:08:08|3.31942
13:08:09|3.31942
13:08:10|3.31942
13:08:11|3.31947
13:08:12|3.31947
13:08:13|3.31947
13:08:14|3.31944
13:08:15|3.31922
13:08:16|3.31922
13:08:17|3.31922
13:08:19|3.31918
13:08:20|3.31995
13:08:21|3.31995
13:08:22|3.31995
13:08:23|3.31995
13:08:24|3.31923
13:08:25|3.31922
13:08:26|3.31922
13:08:27|3.31912
13:08:28|3.31912
13:08:29|3.31912
13:08:30|3.31912
13:08:31|3.31912
13:08:32|3.31912
13:08:34|3.3182
13:08:35|3.3182
13:08:36|3.3182
13:08:37|3.3182
13:08:39|3.3189
13:08:39|3.3189
13:08:41|3.3189
13:08:43|3.31833
13:08:43|3.31833
13:08:44|3.31833
13:08:45|3.31833
13:08:46|3.31833
13:08:47|3.31879
13:08:48|3.31879
13:08:49|3.31879
13:08:50|3.31879
13:08:51|3.31879
13:08:52|3.31915
13:08:53|3.31915
13:08:54|3.31937
13:08:55|3.31945
13:08:56|3.31945
13:08:57|3.31904
13:08:58|3.31903
13:08:59|3.31903
13:09:00|3.31881
13:09:02|3.31898
13:09:03|3.31898
13:09:04|3.31898
13:09:05|3.31898
13:09:05|3.31891
13:09:07|3.31915
13:09:08|3.31915
13:09:09|3.31915
13:09:10|3.31915
13:09:10|3.31915
13:09:12|3.31879
13:09:13|3.31879
13:09:14|3.31879
13:09:15|3.3188
13:09:16|3.31915
13:09:16|3.31915
13:09:18|3.31915
13:09:20|3.31915
13:09:21|3.31914
13:09:22|3.31914
13:09:22|3.31914
13:09:24|3.31914
13:09:25|3.31301
13:09:27|3.3128
13:09:27|3.3128
13:09:28|3.31309
13:09:29|3.31309
13:09:30|3.31217
13:09:31|3.31217
13:09:32|3.31411
13:09:33|3.31411
13:09:34|3.31378
13:09:36|3.31422
13:09:38|3.31447
13:09:38|3.31447
13:09:39|3.31447
13:09:40|3.31566
13:09:41|3.31589
13:09:42|3.31588
13:09:43|3.31588
13:09:44|3.31588
13:09:45|3.31588
13:09:46|3.31588
13:09:47|3.31588
13:09:48|3.31588
13:09:49|3.31466
13:09:50|3.31483
13:09:52|3.31484
13:09:53|3.31484
13:09:54|3.31509
13:09:54|3.31588
13:09:56|3.31589
13:09:57|3.31588
13:09:58|3.31532
13:09:59|3.31532
13:09:59|3.31532
13:10:01|3.31532
13:10:02|3.31532
13:10:03|3.31532
13:10:05|3.31318
13:10:05|3.31186
13:10:06|3.3119
13:10:07|3.31229
13:10:09|3.31229
13:10:10|3.31245
13:10:11|3.31301
13:10:12|3.31317
13:10:13|3.31447
13:10:14|3.31323
13:10:15|3.31326
13:10:16|3.31326
13:10:16|3.31326
13:10:17|3.31326
13:10:19|3.3125
13:10:20|3.31229
13:10:21|3.31229
13:10:23|3.31229
13:10:24|3.31386
13:10:26|3.31456
13:10:26|3.31531
13:10:28|3.316
13:10:29|3.316
13:10:30|3.316
13:10:31|3.316
13:10:32|3.3147
13:10:33|3.31433
13:10:34|3.31425
13:10:36|3.31415
13:10:37|3.31415
13:10:38|3.31274
13:10:40|3.31274
13:10:41|3.31274
13:10:42|3.31314
13:10:42|3.31389
13:10:43|3.31389
13:10:45|3.31389
13:10:46|3.31287
13:10:47|3.31287
13:10:48|3.31333
13:10:49|3.3139
13:10:50|3.3121
13:10:51|3.31178
13:10:52|3.31177
13:10:53|3.31177
13:10:55|3.31109
13:10:56|3.3111
13:10:57|3.31267
13:10:58|3.31268
13:10:58|3.31195
13:10:59|3.31195
13:11:00|3.30973
13:11:01|3.31
13:11:02|3.31053
13:11:04|3.31053
13:11:04|3.31053
13:11:06|3.31053
13:11:07|3.31052
13:11:08|3.31052
13:11:09|3.31053
13:11:09|3.31053
13:11:10|3.31164
13:11:12|3.31073
13:11:13|3.31093
13:11:14|3.31083
13:11:15|3.31083
13:11:16|3.31044
13:11:17|3.31044
13:11:18|3.31044
13:11:19|3.30985
13:11:20|3.30831
13:11:22|3.30841
13:11:22|3.30933
13:11:24|3.30992
13:11:25|3.31003
13:11:25|3.30898
13:11:27|3.30999
13:11:27|3.31083
13:11:28|3.31086
13:11:30|3.31083
13:11:31|3.31083
13:11:32|3.30999
13:11:33|3.31054
13:11:35|3.31054
13:11:35|3.31076
13:11:37|3.31076
13:11:38|3.30999
13:11:39|3.30999
13:11:41|3.30999
13:11:41|3.30999
13:11:42|3.30997
13:11:44|3.31003
13:11:44|3.31003
13:11:46|3.31003
13:11:46|3.31003
13:11:47|3.31003
13:11:49|3.31021
13:11:49|3.31171
13:11:50|3.31207
13:11:52|3.31335
13:11:52|3.31248
13:11:54|3.31248
13:11:54|3.31256
13:11:56|3.31256
13:11:56|3.3103
13:11:57|3.3103
13:11:58|3.30931
13:12:00|3.30932
13:12:01|3.30932
13:12:02|3.30931
13:12:03|3.30932
13:12:04|3.30956
13:12:05|3.30957
13:12:06|3.30926
13:12:08|3.30925
13:12:09|3.30925
13:12:10|3.30935
13:12:11|3.30957
13:12:12|3.30989
13:12:13|3.30989
13:12:14|3.30968
13:12:15|3.30968
13:12:16|3.31
13:12:17|3.30999
13:12:18|3.31
13:12:19|3.31002
13:12:20|3.31002
13:12:21|3.30995
13:12:23|3.30925
13:12:24|3.309
13:12:25|3.309
13:12:26|3.30869
13:12:27|3.30723
13:12:28|3.30707
13:12:29|3.30695
13:12:30|3.30688
13:12:31|3.3068
13:12:31|3.30679
13:12:33|3.30679
13:12:34|3.30679
13:12:35|3.30874
13:12:36|3.30996
13:12:37|3.30808
13:12:38|3.3081
13:12:39|3.30928
13:12:40|3.30948
13:12:42|3.30972
13:12:43|3.30872
13:12:44|3.30958
13:12:45|3.30958
13:12:46|3.30958
13:12:47|3.31029
13:12:48|3.31029
13:12:49|3.31029
13:12:50|3.30979
13:12:50|3.30934
13:12:51|3.30958
13:12:53|3.30908
13:12:54|3.30908
13:12:54|3.30908
13:12:56|3.30908
13:12:57|3.3082
13:12:58|3.30209
13:12:58|3.30154
13:12:59|3.30207
13:13:00|3.30142
13:13:02|3.30218
13:13:04|3.30139
13:13:04|3.30139
13:13:05|3.30206
13:13:06|3.30139
13:13:07|3.30139
13:13:08|3.30177
13:13:09|3.30175
13:13:10|3.30197
13:13:11|3.3009
13:13:12|3.3006
13:13:13|3.30061
13:13:14|3.30119
13:13:15|3.30146
13:13:16|3.30184
13:13:17|3.30256
13:13:18|3.30186
13:13:19|3.30243
13:13:20|3.30199
13:13:21|3.30243
13:13:22|3.30644
13:13:24|3.30644
13:13:24|3.30644
13:13:27|3.30553
13:13:27|3.30553
13:13:28|3.306
13:13:29|3.30552
13:13:30|3.30358
13:13:31|3.30357
13:13:33|3.30288
13:13:34|3.30288
13:13:35|3.30328
13:13:37|3.30625
13:13:38|3.30624
13:13:39|3.30625
13:13:39|3.30682
13:13:41|3.30682
13:13:41|3.30587
13:13:43|3.30522
13:13:44|3.30581
13:13:45|3.30597
13:13:46|3.30678
13:13:47|3.30678
13:13:48|3.30678
13:13:49|3.30678
13:13:49|3.30402
13:13:50|3.30532
13:13:52|3.30532
13:13:53|3.30501
13:13:54|3.30501
13:13:55|3.30501
13:13:56|3.30507
13:13:57|3.30507
13:13:58|3.30507
13:13:59|3.305
13:14:00|3.305
13:14:01|3.305
13:14:02|3.305
13:14:03|3.30494
13:14:04|3.30618
13:14:04|3.30627
13:14:06|3.30567
13:14:07|3.30437
13:14:08|3.30437
13:14:09|3.30548
13:14:11|3.30487
13:14:11|3.30387
13:14:12|3.30387
13:14:13|3.30387
13:14:14|3.30429
13:14:15|3.30385
13:14:16|3.30358
13:14:17|3.30358
13:14:18|3.30488
13:14:19|3.30488
13:14:20|3.30397
13:14:21|3.30385
13:14:22|3.30376
13:14:23|3.30376
13:14:25|3.3041
13:14:25|3.30358
13:14:27|3.30357
13:14:28|3.30337
13:14:29|3.30337
13:14:29|3.3031
13:14:31|3.30334
13:14:32|3.30225
13:14:33|3.30224
13:14:34|3.30231
13:14:35|3.3023
13:14:36|3.3023
13:14:38|3.30172
13:14:38|3.30172
13:14:39|3.30223
13:14:40|3.30229
13:14:41|3.30229
13:14:42|3.30229
13:14:44|3.3023
13:14:45|3.30255
13:14:46|3.30255
13:14:47|3.30286
13:14:49|3.3038
13:14:50|3.30381
13:14:50|3.30381
13:14:51|3.30381
13:14:52|3.30372
13:14:53|3.30239
13:14:54|3.30309
13:14:55|3.30311
13:14:56|3.30337
13:14:57|3.30334
13:14:58|3.30321
13:14:59|3.30321
13:15:01|3.30292
13:15:01|3.30262
13:15:02|3.30125
13:15:03|3.30153
13:15:04|3.30116
13:15:06|3.30152
13:15:07|3.3016
13:15:08|3.3016
13:15:09|3.30062
13:15:10|3.30106
13:15:11|3.30117
13:15:12|3.30134
13:15:13|3.30072
13:15:14|3.30061
13:15:15|3.30059
13:15:16|3.3006
13:15:17|3.30214
13:15:18|3.30249
13:15:19|3.30157
13:15:20|3.30143
13:15:21|3.30176
13:15:22|3.30059
13:15:23|3.30109
13:15:24|3.30109
13:15:26|3.30191
13:15:26|3.30125
13:15:28|3.3017
13:15:28|3.302
13:15:29|3.30196
13:15:31|3.30107
13:15:31|3.30125
13:15:32|3.301
13:15:33|3.301
13:15:34|3.301
13:15:36|3.30061
13:15:36|3.30071
13:15:38|3.30056
13:15:39|3.30109
13:15:40|3.30109
13:15:41|3.30181
13:15:43|3.30182
13:15:44|3.30163
13:15:45|3.30142
13:15:46|3.30112
13:15:48|3.30151
13:15:49|3.30073
13:15:50|3.30146
13:15:51|3.30112
13:15:52|3.30112
13:15:53|3.302
13:15:54|3.30236
13:15:55|3.30236
13:15:56|3.30222
13:15:57|3.3024
13:15:58|3.30218
13:15:59|3.30218
13:16:01|3.30218
13:16:01|3.30218
13:16:02|3.30218
13:16:03|3.3021
13:16:05|3.3021
13:16:06|3.30218
13:16:06|3.30092
13:16:07|3.30105
13:16:09|3.30144
13:16:10|3.30219
13:16:10|3.30155
13:16:12|3.30118
13:16:12|3.30071
13:16:13|3.30075
13:16:14|3.3014
13:16:15|3.30139
13:16:17|3.30236
13:16:17|3.30235
13:16:18|3.30243
13:16:20|3.30243
13:16:21|3.30235
13:16:21|3.30243
13:16:22|3.30244
13:16:23|3.30244
13:16:24|3.30244
13:16:26|3.30244
13:16:27|3.30336
13:16:27|3.30364
13:16:29|3.30281
13:16:30|3.30266
13:16:31|3.30266
13:16:32|3.30117
13:16:34|3.30159
13:16:35|3.30159
13:16:36|3.30159
13:16:36|3.30159
13:16:38|3.30152
13:16:38|3.30152
13:16:39|3.30153
13:16:41|3.30111
13:16:42|3.30111
13:16:43|3.30154
13:16:44|3.302
13:16:45|3.302
13:16:46|3.302
13:16:47|3.302
13:16:48|3.302
13:16:49|3.30199
13:16:50|3.30119
13:16:52|3.30208
13:16:52|3.30188
13:16:54|3.30169
13:16:55|3.30167
13:16:56|3.30116
13:16:57|3.3016
13:16:57|3.30159
13:16:58|3.30101
13:17:00|3.30101
13:17:01|3.30101
13:17:02|3.30101
13:17:03|3.301
13:17:04|3.30101
13:17:05|3.30101
13:17:06|3.30101
13:17:07|3.30101
13:17:09|3.302
13:17:10|3.30251
13:17:11|3.30159
13:17:12|3.30168
13:17:13|3.30168
13:17:14|3.3016
13:17:14|3.30081
13:17:16|3.30073
13:17:18|3.30134
13:17:19|3.30134
13:17:20|3.30134
13:17:21|3.30169
13:17:21|3.30175
13:17:23|3.30175
13:17:23|3.30198
13:17:25|3.30199
13:17:25|3.30199
13:17:27|3.30199
13:17:27|3.30199
13:17:29|3.3022
13:17:30|3.30109
13:17:31|3.30095
13:17:33|3.30095
13:17:34|3.30095
13:17:34|3.30095
13:17:35|3.30095
13:17:37|3.30095
13:17:38|3.30101
13:17:39|3.30101
13:17:41|3.30101
13:17:41|3.30101
13:17:43|3.30121
13:17:44|3.30121
13:17:45|3.30121
13:17:46|3.30101
13:17:46|3.30122
13:17:48|3.30121
13:17:48|3.30122
13:17:50|3.30172
13:17:51|3.30172
13:17:52|3.30172
13:17:53|3.3
13:17:53|3.29914
13:17:54|3.29894
13:17:56|3.29838
13:17:57|3.29892
13:17:58|3.29876
13:17:59|3.29915
13:18:00|3.30049
13:18:01|3.30122
13:18:02|3.30121
13:18:03|3.30121
13:18:05|3.30121
13:18:05|3.30121
13:18:06|3.30121
13:18:07|3.30121
13:18:08|3.30219
13:18:09|3.30213
13:18:10|3.30217
13:18:11|3.30216
13:18:12|3.30216
13:18:13|3.30216
13:18:14|3.3008
13:18:15|3.30081
13:18:16|3.30095
13:18:17|3.30112
13:18:19|3.30112
13:18:19|3.30112
13:18:21|3.30139
13:18:21|3.30139
13:18:23|3.30086
13:18:24|3.30086
13:18:25|3.30167
13:18:26|3.30146
13:18:27|3.30146
13:18:29|3.30177
13:18:29|3.30177
13:18:30|3.30177
13:18:31|3.30192
13:18:32|3.30193
13:18:33|3.30329
13:18:34|3.30325
13:18:35|3.30257
13:18:36|3.30256
13:18:37|3.30247
13:18:38|3.30247
13:18:39|3.30228
13:18:41|3.30228
13:18:43|3.30228
13:18:43|3.30251
13:18:45|3.30313
13:18:46|3.30312
13:18:47|3.30321
13:18:48|3.30321
13:18:48|3.30381
13:18:49|3.30353
13:18:51|3.30268
13:18:53|3.30247
13:18:53|3.30247
13:18:54|3.30247
13:18:55|3.30247
13:18:56|3.30247
13:18:57|3.30313
13:18:58|3.30313
13:18:59|3.30396
13:19:00|3.30346
13:19:01|3.30124
13:19:02|3.30149
13:19:03|3.30124
13:19:05|3.30267
13:19:06|3.30267
13:19:07|3.30335
13:19:08|3.30335
13:19:09|3.30335
13:19:11|3.30336
13:19:11|3.30336
13:19:12|3.30336
13:19:13|3.30336
13:19:14|3.30335
13:19:15|3.30336
13:19:16|3.30361
13:19:17|3.30397
13:19:18|3.30365
13:19:19|3.30305
13:19:20|3.30305
13:19:21|3.30267
13:19:22|3.30326
13:19:23|3.30304
13:19:24|3.30335
13:19:25|3.30397
13:19:26|3.30396
13:19:27|3.30351
13:19:28|3.30316
13:19:30|3.30225
13:19:32|3.3005
13:19:32|3.3003
13:19:33|3.30028
13:19:34|3.301
13:19:35|3.301
13:19:36|3.301
13:19:37|3.29968
13:19:38|3.29893
13:19:39|3.29893
13:19:40|3.29893
13:19:41|3.29936
13:19:43|3.2982
13:19:44|3.29817
13:19:45|3.29794
13:19:46|3.29794
13:19:47|3.29794
13:19:48|3.29794
13:19:49|3.29767
13:19:50|3.29767
13:19:51|3.29585
13:19:53|3.29638
13:19:53|3.29788
13:19:54|3.29788
13:19:56|3.29791
13:19:56|3.29787
13:19:58|3.29752
13:19:59|3.29752
13:20:00|3.2958
13:20:01|3.29579
13:20:02|3.29579
13:20:03|3.29551
13:20:04|3.29555
13:20:06|3.29666
13:20:06|3.29666
13:20:07|3.29723
13:20:08|3.29589
13:20:10|3.29586
13:20:11|3.29631
13:20:11|3.29774
13:20:13|3.29774
13:20:13|3.29774
13:20:14|3.29649
13:20:16|3.29631
13:20:16|3.29505
13:20:18|3.29595
13:20:19|3.29601
13:20:19|3.29702
13:20:20|3.29695
13:20:21|3.29727
13:20:23|3.29657
13:20:23|3.29657
13:20:25|3.29727
13:20:25|3.29721
13:20:27|3.29857
13:20:28|3.29857
13:20:28|3.29857
13:20:30|3.29982
13:20:31|3.29993
13:20:32|3.29999
13:20:33|3.29999
13:20:34|3.30211
13:20:35|3.30205
13:20:36|3.30009
13:20:37|3.30009
13:20:38|3.30009
13:20:39|3.30009
13:20:40|3.29866
13:20:41|3.29708
13:20:42|3.29708
13:20:43|3.29747
13:20:44|3.29747
13:20:46|3.29747
13:20:47|3.29747
13:20:48|3.29747
13:20:48|3.29747
13:20:50|3.29747
13:20:51|3.29747
13:20:51|3.29788
13:20:53|3.29796
13:20:53|3.29796
13:20:54|3.29796
13:20:56|3.29846
13:20:57|3.29759
13:20:58|3.29759
13:20:58|3.29695
13:21:00|3.29694
13:21:01|3.29694
13:21:02|3.2972
13:21:03|3.2972
13:21:04|3.2972
13:21:05|3.2976
13:21:06|3.29747
13:21:08|3.29787
13:21:09|3.29891
13:21:10|3.29891
13:21:10|3.29826
13:21:12|3.29728
13:21:13|3.29702
13:21:13|3.29702
13:21:15|3.29702
13:21:16|3.29702
13:21:16|3.29731
13:21:18|3.29731
13:21:18|3.29731
13:21:19|3.29826
13:21:21|3.29826
13:21:22|3.29826
13:21:23|3.29826
13:21:24|3.29844
13:21:25|3.29844
13:21:26|3.29844
13:21:28|3.29843
13:21:28|3.29873
13:21:29|3.29865
13:21:31|3.29826
13:21:31|3.29804
13:21:32|3.29804
13:21:33|3.29798
13:21:35|3.29799
13:21:36|3.29799
13:21:37|3.29799
13:21:37|3.29799
13:21:38|3.29825
13:21:40|3.29825
13:21:41|3.29825
13:21:42|3.29934
13:21:43|3.29819
13:21:44|3.29828
13:21:46|3.29703
13:21:46|3.29703
13:21:48|3.29703
13:21:48|3.29703
13:21:50|3.29703
13:21:51|3.29703
13:21:52|3.29703
13:21:53|3.29629
13:21:54|3.29519
13:21:55|3.29559
13:21:56|3.29559
13:21:57|3.29559
13:21:58|3.29559
13:21:59|3.29559
13:22:00|3.29519
13:22:01|3.29624
13:22:03|3.29629
13:22:04|3.29657
13:22:05|3.29642
13:22:05|3.29642
13:22:06|3.29574
13:22:07|3.29516
13:22:09|3.29501
13:22:10|3.29501
13:22:11|3.29501
13:22:12|3.2952
13:22:13|3.29517
13:22:14|3.29517
13:22:15|3.295
13:22:16|3.295
13:22:17|3.295
13:22:18|3.29501
13:22:19|3.2951
13:22:20|3.29574
13:22:21|3.29574
13:22:22|3.29538
13:22:23|3.29549
13:22:24|3.29549
13:22:25|3.295
13:22:26|3.295
13:22:27|3.29515
13:22:28|3.29515
13:22:29|3.29515
13:22:30|3.29515
13:22:31|3.29515
13:22:33|3.29703
13:22:34|3.29652
13:22:35|3.29615
13:22:36|3.29655
13:22:37|3.29655
13:22:38|3.29725
13:22:39|3.29774
13:22:40|3.29774
13:22:41|3.29765
13:22:42|3.29759
13:22:43|3.29767
13:22:44|3.29767
13:22:46|3.29774
13:22:47|3.29775
13:22:48|3.298
13:22:49|3.29855
13:22:50|3.29855
13:22:51|3.29855
13:22:52|3.29855
13:22:53|3.29855
13:22:54|3.29925
13:22:56|3.29877
13:22:56|3.29926
13:22:58|3.29904
13:22:59|3.29904
13:23:00|3.29741
13:23:01|3.29741
13:23:02|3.29747
13:23:03|3.29782
13:23:04|3.29782
13:23:05|3.29851
13:23:06|3.29852
13:23:08|3.29785
13:23:09|3.29767
13:23:10|3.29734
13:23:11|3.29757
13:23:12|3.29757
13:23:13|3.2977
13:23:14|3.29752
13:23:15|3.29743
13:23:15|3.29743
13:23:16|3.29751
13:23:18|3.29751
13:23:20|3.29901
13:23:20|3.29858
13:23:21|3.29858
13:23:22|3.29884
13:23:23|3.29628
13:23:24|3.29762
13:23:25|3.29732
13:23:26|3.29764
13:23:28|3.29765
13:23:28|3.29765
13:23:30|3.29765
13:23:32|3.29765
13:23:32|3.29765
13:23:33|3.29774
13:23:34|3.29774
13:23:36|3.29901
13:23:36|3.29903
13:23:39|3.29916
13:23:39|3.29916
13:23:40|3.29916
13:23:41|3.29926
13:23:42|3.29925
13:23:44|3.29974
13:23:45|3.2998
13:23:46|3.2998
13:23:47|3.2998
13:23:48|3.29988
13:23:49|3.29934
13:23:51|3.29925
13:23:51|3.29925
13:23:52|3.29925
13:23:53|3.29925
13:23:54|3.29925
13:23:55|3.29925
13:23:56|3.29925
13:23:57|3.29925
13:23:58|3.2989
13:23:59|3.29874
13:24:00|3.29882
13:24:01|3.29882
13:24:02|3.29882
13:24:03|3.29882
13:24:04|3.29892
13:24:05|3.29881
13:24:06|3.29881
13:24:07|3.29881
13:24:08|3.29882
13:24:09|3.29892
13:24:10|3.29916
13:24:11|3.29916
13:24:12|3.29951
13:24:13|3.29951
13:24:14|3.29951
13:24:15|3.29983
13:24:16|3.29915
13:24:17|3.29891
13:24:18|3.29891
13:24:19|3.29891
13:24:20|3.29851
13:24:21|3.29843
13:24:22|3.29825
13:24:23|3.29853
13:24:24|3.298
13:24:25|3.298
13:24:26|3.29803
13:24:27|3.29803
13:24:28|3.29752
13:24:29|3.29752
13:24:30|3.297
13:24:31|3.29701
13:24:32|3.29646
13:24:34|3.29692
13:24:36|3.29802
13:24:36|3.29633
13:24:38|3.29678
13:24:39|3.29678
13:24:39|3.29678
13:24:40|3.29678
13:24:42|3.2964
13:24:43|3.2965
13:24:43|3.29677
13:24:45|3.29685
13:24:45|3.29694
13:24:47|3.29647
13:24:49|3.29647
13:24:49|3.29633
13:24:50|3.29633
13:24:51|3.29633
13:24:52|3.29697
13:24:54|3.297
13:24:55|3.297
13:24:56|3.297
13:24:57|3.297
13:24:58|3.297
13:24:59|3.29699
13:25:01|3.29699
13:25:01|3.29596
13:25:02|3.29566
13:25:03|3.29566
13:25:04|3.29566
13:25:05|3.29566
13:25:06|3.29566
13:25:07|3.29565
13:25:08|3.29565
13:25:09|3.29565
13:25:11|3.29565
13:25:11|3.29578
13:25:13|3.29612
13:25:13|3.29633
13:25:16|3.29535
13:25:16|3.29612
13:25:17|3.29611
13:25:18|3.29612
13:25:19|3.29611
13:25:20|3.29628
13:25:21|3.29612
13:25:22|3.29612
13:25:23|3.29612
13:25:24|3.29612
13:25:25|3.29609
13:25:26|3.29609
13:25:27|3.29609
13:25:28|3.29599
13:25:30|3.29599
13:25:30|3.29548
13:25:31|3.29549
13:25:32|3.29581
13:25:33|3.29571
13:25:35|3.2956
13:25:36|3.2956
13:25:38|3.29516
13:25:38|3.29516
13:25:40|3.29516
13:25:40|3.29544
13:25:41|3.29544
13:25:43|3.29561
13:25:44|3.29561
13:25:46|3.29561
13:25:46|3.29561
13:25:48|3.29569
13:25:49|3.29502
13:25:50|3.29502
13:25:51|3.29502
13:25:52|3.295
13:25:53|3.29511
13:25:55|3.29511
13:25:55|3.29511
13:25:56|3.2951
13:25:58|3.29527
13:25:59|3.29527
13:25:59|3.29535
13:26:00|3.29535
13:26:02|3.295
13:26:03|3.295
13:26:04|3.29291
13:26:05|3.29345
13:26:06|3.29345
13:26:07|3.29255
13:26:08|3.29239
13:26:09|3.29182
13:26:10|3.29182
13:26:11|3.29182
13:26:12|3.29181
13:26:13|3.29346
13:26:14|3.29367
13:26:15|3.29367
13:26:16|3.29421
13:26:17|3.29453
13:26:19|3.29224
13:26:19|3.29345
13:26:20|3.29094
13:26:21|3.29195
13:26:23|3.29144
13:26:23|3.29144
13:26:24|3.2918
13:26:26|3.29145
13:26:26|3.29186
13:26:27|3.29228
13:26:28|3.29168
13:26:30|3.29168
13:26:31|3.29133
13:26:32|3.29039
13:26:32|3.29039
13:26:33|3.29039
13:26:35|3.29051
13:26:36|3.29019
13:26:37|3.29086
13:26:39|3.29007
13:26:40|3.29067
13:26:41|3.2909
13:26:42|3.29092
13:26:43|3.29229
13:26:44|3.29229
13:26:45|3.29228
13:26:46|3.29229
13:26:48|3.29352
13:26:50|3.29119
13:26:50|3.29119
13:26:51|3.28989
13:26:52|3.28847
13:26:53|3.2885
13:26:54|3.28914
13:26:55|3.28864
13:26:56|3.2885
13:26:57|3.2891
13:26:58|3.28997
13:26:59|3.29108
13:27:01|3.29056
13:27:01|3.29107
13:27:03|3.29118
13:27:04|3.29027
13:27:05|3.29027
13:27:06|3.29097
13:27:07|3.2911
13:27:08|3.29098
13:27:09|3.29092
13:27:10|3.29108
13:27:11|3.29162
13:27:12|3.29186
13:27:13|3.29246
13:27:14|3.29195
13:27:14|3.29195
13:27:16|3.29217
13:27:17|3.29254
13:27:17|3.29258
13:27:19|3.29284
13:27:21|3.29302
13:27:21|3.29302
13:27:22|3.29302
13:27:23|3.29492
13:27:24|3.29595
13:27:25|3.29532
13:27:26|3.29444
13:27:27|3.29539
13:27:28|3.29608
13:27:29|3.29608
13:27:30|3.29679
13:27:31|3.29803
13:27:32|3.2972
13:27:33|3.29736
13:27:34|3.2972
13:27:35|3.29711
13:27:37|3.29682
13:27:37|3.2968
13:27:39|3.29553
13:27:41|3.29534
13:27:41|3.29534
13:27:42|3.29534
13:27:43|3.29473
13:27:44|3.29408
13:27:45|3.29378
13:27:46|3.29393
13:27:47|3.29263
13:27:49|3.29434
13:27:51|3.29513
13:27:51|3.29379
13:27:52|3.29538
13:27:53|3.29538
13:27:54|3.29538
13:27:55|3.29548
13:27:56|3.29507
13:27:57|3.29485
13:27:59|3.29485
13:28:00|3.29345
13:28:01|3.29345
13:28:03|3.29218
13:28:03|3.29177
13:28:04|3.291
13:28:05|3.29151
13:28:06|3.29213
13:28:07|3.29138
13:28:08|3.29147
13:28:09|3.29187
13:28:11|3.29138
13:28:12|3.29137
13:28:13|3.29101
13:28:14|3.29163
13:28:15|3.29223
13:28:16|3.29206
13:28:18|3.29468
13:28:19|3.29468
13:28:20|3.29468
13:28:20|3.29468
13:28:22|3.29399
13:28:22|3.29399
13:28:25|3.29463
13:28:25|3.29485
13:28:26|3.29397
13:28:27|3.29472
13:28:28|3.29369
13:28:29|3.29345
13:28:30|3.29225
13:28:31|3.29263
13:28:32|3.29263
13:28:33|3.29225
13:28:34|3.29224
13:28:35|3.29225
13:28:36|3.29297
13:28:38|3.29345
13:28:40|3.29536
13:28:40|3.29537
13:28:41|3.29522
13:28:42|3.29601
13:28:43|3.29679
13:28:45|3.29709
13:28:46|3.29709
13:28:47|3.29709
13:28:48|3.29756
13:28:49|3.29736
13:28:50|3.29722
13:28:52|3.29703
13:28:52|3.29753
13:28:54|3.2976
13:28:55|3.29753
13:28:56|3.29753
13:28:56|3.29752
13:28:58|3.297
13:28:59|3.2954
13:29:00|3.29562
13:29:02|3.29647
13:29:02|3.29876
13:29:04|3.29899
13:29:05|3.29938
13:29:06|3.29899
13:29:07|3.29929
13:29:08|3.3
13:29:08|3.29949
13:29:10|3.29819
13:29:11|3.29844
13:29:11|3.29911
13:29:13|3.29911
13:29:14|3.29911
13:29:15|3.2995
13:29:15|3.2995
13:29:17|3.29994
13:29:18|3.30125
13:29:19|3.30194
13:29:20|3.30199
13:29:21|3.30199
13:29:22|3.30199
13:29:23|3.3026
13:29:24|3.30346
13:29:25|3.30372
13:29:26|3.30203
13:29:27|3.30112
13:29:28|3.30046
13:29:29|3.30045
13:29:30|3.29996
13:29:31|3.30167
13:29:32|3.30233
13:29:34|3.30308
13:29:34|3.30307
13:29:35|3.30307
13:29:36|3.30307
13:29:37|3.30372
13:29:39|3.3031
13:29:41|3.30256
13:29:41|3.30208
13:29:42|3.30167
13:29:44|3.30058
13:29:44|3.30002
13:29:46|3.30061
13:29:47|3.30053
13:29:48|3.30053
13:29:49|3.30053
13:29:50|3.30053
13:29:51|3.30021
13:29:52|3.29997
13:29:54|3.29988
13:29:55|3.30081
13:29:56|3.30116
13:29:57|3.30227
13:29:58|3.30281
13:29:59|3.30229
13:30:00|3.30358
13:30:02|3.30186
13:30:02|3.3
13:30:03|3.29894
13:30:04|3.29972
13:30:05|3.29813
13:30:06|3.29926
13:30:07|3.30113
13:30:09|3.30257
13:30:10|3.30313
13:30:11|3.30322
13:30:13|3.30218
13:30:13|3.3024
13:30:14|3.29885
13:30:15|3.29854
13:30:17|3.29819
13:30:17|3.29748
13:30:18|3.29748
13:30:19|3.29748
13:30:20|3.29807
13:30:21|3.29841
13:30:22|3.29863
13:30:23|3.30021
13:30:24|3.30159
13:30:25|3.30179
13:30:27|3.30113
13:30:28|3.30113
13:30:28|3.3005
13:30:30|3.30046
13:30:30|3.2997
13:30:32|3.2997
13:30:32|3.2997
13:30:33|3.2997
13:30:34|3.29978
13:30:36|3.29971
13:30:36|3.29745
13:30:37|3.29717
13:30:39|3.2969
13:30:39|3.29616
13:30:40|3.2957
13:30:42|3.2954
13:30:43|3.2954
13:30:44|3.29567
13:30:45|3.29626
13:30:46|3.29626
13:30:47|3.29653
13:30:49|3.29708
13:30:49|3.29707
13:30:50|3.29707
13:30:51|3.29662
13:30:52|3.29826
13:30:53|3.29846
13:30:54|3.29778
13:30:56|3.29778
13:30:57|3.29778
13:30:58|3.29683
13:30:59|3.29683
13:31:00|3.29683
13:31:01|3.2966
13:31:02|3.29673
13:31:03|3.29672
13:31:05|3.29874
13:31:06|3.29852
13:31:06|3.29852
13:31:08|3.29852
13:31:08|3.29786
13:31:10|3.29852
13:31:11|3.29803
13:31:12|3.29785
13:31:13|3.29785
13:31:14|3.2966
13:31:15|3.29623
13:31:16|3.2953
13:31:17|3.29588
13:31:18|3.29646
13:31:20|3.29597
13:31:20|3.2946
13:31:21|3.29435
13:31:23|3.29435
13:31:24|3.29541
13:31:24|3.29622
13:31:26|3.2974
13:31:26|3.29706
13:31:28|3.29644
13:31:29|3.29535
13:31:30|3.29535
13:31:31|3.29548
13:31:32|3.29601
13:31:33|3.2971
13:31:34|3.2973
13:31:35|3.29783
13:31:36|3.29828
13:31:37|3.2986
13:31:38|3.29847
13:31:39|3.29847
13:31:40|3.29718
13:31:41|3.29517
13:31:42|3.29517
13:31:43|3.29299
13:31:44|3.293
13:31:45|3.293
13:31:46|3.29299
13:31:47|3.29299
13:31:48|3.29299
13:31:49|3.29299
13:31:50|3.29308
13:31:51|3.29209
13:31:52|3.29209
13:31:53|3.29201
13:31:54|3.29075
13:31:56|3.28857
13:31:57|3.28812
13:31:58|3.28806
13:31:59|3.28804
13:32:00|3.28867
13:32:01|3.28842
13:32:02|3.28833
13:32:03|3.28761
13:32:04|3.2867
13:32:05|3.28556
13:32:06|3.28784
13:32:07|3.28793
13:32:08|3.28844
13:32:09|3.28804
13:32:10|3.28887
13:32:11|3.28968
13:32:11|3.29048
13:32:13|3.29232
13:32:14|3.29496
13:32:14|3.29435
13:32:16|3.29551
13:32:17|3.29405
13:32:19|3.29395
13:32:20|3.29395
13:32:20|3.29353
13:32:22|3.293
13:32:22|3.29236
13:32:24|3.29191
13:32:24|3.2935
13:32:27|3.29103
13:32:27|3.29103
13:32:28|3.29116
13:32:29|3.29069
13:32:30|3.29384
13:32:31|3.29328
13:32:32|3.29348
13:32:33|3.29394
13:32:34|3.29464
13:32:35|3.29465
13:32:37|3.29473
13:32:38|3.29456
13:32:39|3.29456
13:32:40|3.2949
13:32:41|3.29483
13:32:42|3.29485
13:32:43|3.29609
13:32:44|3.29459
13:32:46|3.2961
13:32:46|3.29424
13:32:47|3.29424
13:32:48|3.29435
13:32:49|3.2941
13:32:50|3.2946
13:32:52|3.29401
13:32:54|3.29541
13:32:54|3.29376
13:32:56|3.29565
13:32:57|3.29544
13:32:58|3.29542
13:33:00|3.29544
13:33:00|3.29517
13:33:02|3.29425
13:33:04|3.29358
13:33:04|3.29358
13:33:05|3.29307
13:33:06|3.29162
13:33:07|3.29162
13:33:08|3.29162
13:33:09|3.29162
13:33:10|3.29025
13:33:11|3.29109
13:33:12|3.29187
13:33:13|3.29107
13:33:14|3.29107
13:33:15|3.29359
13:33:16|3.29452
13:33:17|3.29396
13:33:18|3.29388
13:33:19|3.29436
13:33:20|3.29436
13:33:21|3.29436
13:33:22|3.29344
13:33:23|3.29336
13:33:24|3.29336
13:33:25|3.29336
13:33:26|3.29435
13:33:27|3.29462
13:33:28|3.29476
13:33:29|3.29409
13:33:30|3.29409
13:33:31|3.29399
13:33:32|3.29399
13:33:33|3.29525
13:33:34|3.29607
13:33:35|3.2959
13:33:36|3.29659
13:33:37|3.29692
13:33:38|3.29763
13:33:39|3.29897
13:33:40|3.29976
13:33:41|3.29999
13:33:42|3.301
13:33:44|3.30095
13:33:44|3.29949
13:33:46|3.29989
13:33:47|3.2993
13:33:49|3.29979
13:33:49|3.29921
13:33:50|3.29921
13:33:51|3.29951
13:33:52|3.29921
13:33:53|3.30019
13:33:54|3.30071
13:33:56|3.3015
13:33:58|3.30151
13:33:59|3.30077
13:34:01|3.30151
13:34:02|3.30345
13:34:03|3.30312
13:34:04|3.30399
13:34:05|3.30293
13:34:06|3.30293
13:34:07|3.30349
13:34:08|3.30416
13:34:08|3.30397
13:34:10|3.30479
13:34:11|3.30484
13:34:12|3.30617
13:34:13|3.30653
13:34:14|3.30731
13:34:15|3.30807
13:34:16|3.30825
13:34:18|3.3088
13:34:18|3.30871
13:34:19|3.30871
13:34:20|3.3088
13:34:21|3.3088
13:34:22|3.30912
13:34:23|3.31105
13:34:24|3.31095
13:34:25|3.311
13:34:26|3.31134
13:34:28|3.31055
13:34:28|3.31154
13:34:29|3.31168
13:34:31|3.31135
13:34:32|3.31143
13:34:33|3.31199
13:34:34|3.3109
13:34:35|3.31034
13:34:36|3.31072
13:34:37|3.31318
13:34:37|3.313
13:34:39|3.31283
13:34:40|3.31267
13:34:41|3.3102
13:34:42|3.3092
13:34:43|3.30736
13:34:45|3.30736
13:34:45|3.30805
13:34:46|3.30745
13:34:47|3.30745
13:34:48|3.30891
13:34:49|3.30932
13:34:50|3.31
13:34:51|3.311
13:34:52|3.31122
13:34:53|3.31175
13:34:54|3.31204
13:34:55|3.31209
13:34:57|3.31113
13:34:58|3.31063
13:34:59|3.31101
13:35:00|3.31062
13:35:02|3.30886
13:35:02|3.30838
13:35:03|3.30745
13:35:04|3.30745
13:35:06|3.30746
13:35:07|3.30777
13:35:08|3.30717
13:35:09|3.30706
13:35:10|3.30626
13:35:11|3.30588
13:35:11|3.30792
13:35:14|3.30589
13:35:15|3.30589
13:35:16|3.30648
13:35:17|3.30703
13:35:17|3.30681
13:35:19|3.30544
13:35:20|3.30544
13:35:21|3.30544
13:35:22|3.30514
13:35:23|3.3037
13:35:25|3.30315
13:35:25|3.30314
13:35:26|3.30248
13:35:27|3.30405
13:35:28|3.30405
13:35:29|3.3046
13:35:30|3.30622
13:35:31|3.30621
13:35:32|3.30572
13:35:33|3.30493
13:35:34|3.30493
13:35:35|3.30564
13:35:36|3.30648
13:35:37|3.30648
13:35:38|3.30681
13:35:39|3.30631
13:35:40|3.30646
13:35:41|3.30697
13:35:42|3.30817
13:35:43|3.30817
13:35:44|3.30793
13:35:46|3.30863
13:35:47|3.30863
13:35:49|3.309
13:35:49|3.30919
13:35:51|3.30969
13:35:51|3.30949
13:35:53|3.30948
13:35:54|3.30761
13:35:55|3.30802
13:35:56|3.30874
13:35:57|3.30874
13:35:58|3.30808
13:35:59|3.30808
13:36:00|3.30912
13:36:01|3.30955
13:36:03|3.30973
13:36:03|3.30999
13:36:05|3.31065
13:36:05|3.31055
13:36:07|3.3095
13:36:07|3.30972
13:36:09|3.3085
13:36:09|3.30686
13:36:10|3.30687
13:36:12|3.3085
13:36:13|3.30728
13:36:14|3.30699
13:36:15|3.30941
13:36:16|3.30897
13:36:17|3.30755
13:36:18|3.30755
13:36:19|3.30755
13:36:20|3.30989
13:36:21|3.31023
13:36:22|3.31096
13:36:23|3.3116
13:36:24|3.31329
13:36:25|3.31312
13:36:26|3.31318
13:36:27|3.31319
13:36:28|3.31337
13:36:29|3.31353
13:36:30|3.31478
13:36:31|3.31525
13:36:32|3.3147
13:36:33|3.31589
13:36:34|3.31525
13:36:35|3.31487
13:36:36|3.3133
13:36:37|3.31194
13:36:38|3.31193
13:36:39|3.31154
13:36:40|3.3108
13:36:41|3.31026
13:36:42|3.30956
13:36:43|3.3093
13:36:44|3.3093
13:36:45|3.30849
13:36:47|3.30858
13:36:47|3.30858
13:36:49|3.30781
13:36:50|3.30687
13:36:52|3.30489
13:36:53|3.304
13:36:54|3.30377
13:36:55|3.30368
13:36:56|3.30337
13:36:58|3.3031
13:36:58|3.30311
13:37:00|3.30338
13:37:01|3.30335
13:37:02|3.3033
13:37:03|3.30184
13:37:05|3.30012
13:37:06|3.30115
13:37:07|3.30155
13:37:08|3.30031
13:37:09|3.30071
13:37:11|3.30242
13:37:12|3.30072
13:37:13|3.30001
13:37:14|3.3
13:37:14|3.3
13:37:16|3.30156
13:37:17|3.30161
13:37:18|3.30161
13:37:18|3.30201
13:37:19|3.30189
13:37:21|3.30243
13:37:22|3.30324
13:37:22|3.30305
13:37:23|3.30422
13:37:25|3.30518
13:37:25|3.30551
13:37:26|3.3059
13:37:28|3.30607
13:37:28|3.30607
13:37:29|3.306
13:37:31|3.30623
13:37:32|3.30632
13:37:33|3.30714
13:37:34|3.30786
13:37:35|3.30767
13:37:36|3.30789
13:37:37|3.30789
13:37:38|3.3069
13:37:39|3.3062
13:37:40|3.30744
13:37:41|3.30744
13:37:42|3.305
13:37:43|3.3056
13:37:44|3.30506
13:37:45|3.30526
13:37:46|3.30526
13:37:48|3.30367
13:37:50|3.30546
13:37:50|3.30471
13:37:51|3.30471
13:37:52|3.30383
13:37:54|3.30382
13:37:55|3.30382
13:37:56|3.30382
13:37:56|3.30382
13:37:57|3.30382
13:37:58|3.30382
13:38:00|3.3056
13:38:01|3.30551
13:38:03|3.30346
13:38:04|3.30315
13:38:06|3.30351
13:38:06|3.30351
13:38:07|3.30494
13:38:09|3.30668
13:38:09|3.30674
13:38:10|3.30674
13:38:12|3.3077
13:38:13|3.30941
13:38:14|3.30958
13:38:15|3.30971
13:38:16|3.30977
13:38:17|3.30819
13:38:19|3.307
13:38:20|3.307
13:38:20|3.30758
13:38:22|3.30758
13:38:22|3.30551
13:38:24|3.30352
13:38:25|3.30421
13:38:25|3.30421
13:38:26|3.30569
13:38:28|3.30681
13:38:28|3.3077
13:38:29|3.3077
13:38:30|3.30683
13:38:31|3.30606
13:38:33|3.30819
13:38:34|3.30845
13:38:35|3.3077
13:38:36|3.30557
13:38:37|3.30543
13:38:38|3.30543
13:38:39|3.30543
13:38:40|3.30836
13:38:41|3.30836
13:38:42|3.30846
13:38:44|3.30838
13:38:45|3.30681
13:38:46|3.3076
13:38:47|3.30749
13:38:47|3.30799
13:38:49|3.30831
13:38:50|3.30758
13:38:51|3.3071
13:38:52|3.30708
13:38:53|3.30797
13:38:54|3.30797
13:38:55|3.30814
13:38:56|3.3059
13:38:58|3.30383
13:38:58|3.30365
13:38:59|3.30347
13:39:01|3.30431
13:39:02|3.30431
13:39:03|3.30347
13:39:04|3.30346
13:39:05|3.30252
13:39:06|3.30354
13:39:07|3.30354
13:39:08|3.3029
13:39:09|3.3029
13:39:11|3.30447
13:39:11|3.30447
13:39:13|3.30251
13:39:13|3.30477
13:39:15|3.30317
13:39:16|3.30356
13:39:18|3.30365
13:39:19|3.30512
13:39:19|3.30512
13:39:20|3.30876
13:39:22|3.30987
13:39:22|3.30987
13:39:23|3.30914
13:39:25|3.30938
13:39:25|3.30869
13:39:27|3.3076
13:39:27|3.30672
13:39:29|3.30752
13:39:29|3.30707
13:39:30|3.30816
13:39:31|3.30937
13:39:32|3.30937
13:39:33|3.30896
13:39:35|3.30777
13:39:36|3.30777
13:39:36|3.30634
13:39:37|3.30596
13:39:38|3.30596
13:39:39|3.30595
13:39:41|3.3059
13:39:41|3.30474
13:39:43|3.30456
13:39:43|3.30427
13:39:44|3.30383
13:39:46|3.30383
13:39:47|3.30659
13:39:48|3.30771
13:39:48|3.30772
13:39:49|3.30747
13:39:51|3.30723
13:39:52|3.30595
13:39:53|3.30529
13:39:54|3.30477
13:39:55|3.30471
13:39:56|3.3047
13:39:58|3.30347
13:39:58|3.30347
13:40:00|3.30402
13:40:01|3.30402
13:40:02|3.30431
13:40:03|3.30573
13:40:04|3.30764
13:40:06|3.30773
13:40:06|3.30665
13:40:07|3.30634
13:40:09|3.30474
13:40:10|3.30595
13:40:11|3.30581
13:40:12|3.30746
13:40:13|3.30709
13:40:14|3.30709
13:40:15|3.3049
13:40:16|3.30546
13:40:17|3.30546
13:40:18|3.30339
13:40:19|3.30339
13:40:20|3.30362
13:40:21|3.30315
13:40:22|3.30357
13:40:23|3.30402
13:40:24|3.30403
13:40:25|3.30402
13:40:26|3.30318
13:40:27|3.30576
13:40:28|3.30461
13:40:29|3.30417
13:40:30|3.30417
13:40:31|3.30353
13:40:32|3.306
13:40:33|3.30706
13:40:34|3.30474
13:40:35|3.30432
13:40:36|3.30432
13:40:37|3.30554
13:40:38|3.30573
13:40:39|3.30572
13:40:40|3.30493
13:40:41|3.30459
13:40:42|3.30338
13:40:43|3.30291
13:40:44|3.30343
13:40:45|3.30471
13:40:46|3.3048
13:40:47|3.30433
13:40:48|3.30448
13:40:50|3.30448
13:40:50|3.30531
13:40:51|3.30557
13:40:53|3.30557
13:40:54|3.30572
13:40:55|3.30572
13:40:56|3.30548
13:40:57|3.30548
13:40:57|3.30505
13:40:58|3.30407
13:41:00|3.30439
13:41:01|3.30541
13:41:02|3.30692
13:41:04|3.30507
13:41:05|3.30399
13:41:06|3.30378
13:41:07|3.30332
13:41:08|3.30332
13:41:09|3.30211
13:41:10|3.30142
13:41:11|3.30168
13:41:12|3.30211
13:41:13|3.30211
13:41:14|3.30211
13:41:15|3.30211
13:41:16|3.30268
13:41:17|3.30204
13:41:18|3.30238
13:41:19|3.30271
13:41:20|3.30187
13:41:21|3.30203
13:41:23|3.30118
13:41:24|3.3035
13:41:25|3.30279
13:41:26|3.30279
13:41:27|3.30279
13:41:28|3.30279
13:41:29|3.30175
13:41:30|3.30175
13:41:32|3.30142
13:41:33|3.30179
13:41:34|3.30179
13:41:34|3.3005
13:41:36|3.30142
13:41:37|3.30209
13:41:38|3.30205
13:41:38|3.30205
13:41:40|3.30059
13:41:41|3.30078
13:41:42|3.30078
13:41:43|3.30252
13:41:44|3.30188
13:41:45|3.30188
13:41:46|3.302
13:41:47|3.302
13:41:48|3.30172
13:41:49|3.30172
13:41:50|3.30149
13:41:52|3.30154
13:41:53|3.30125
13:41:53|3.30134
13:41:55|3.30188
13:41:56|3.30174
13:41:56|3.30123
13:41:59|3.30077
13:41:59|3.30172
13:42:00|3.30169
13:42:02|3.30133
13:42:02|3.30133
13:42:05|3.302
13:42:05|3.30312
13:42:06|3.30242
13:42:07|3.30295
13:42:09|3.30221
13:42:10|3.30451
13:42:11|3.30431
13:42:12|3.30431
13:42:13|3.30516
13:42:14|3.30521
13:42:14|3.30521
13:42:16|3.30416
13:42:17|3.30496
13:42:18|3.30496
13:42:19|3.30496
13:42:21|3.30398
13:42:21|3.30314
13:42:22|3.30367
13:42:23|3.30367
13:42:24|3.30367
13:42:25|3.30247
13:42:26|3.30175
13:42:27|3.30175
13:42:28|3.30165
13:42:29|3.30154
13:42:30|3.30154
13:42:31|3.30151
13:42:32|3.30328
13:42:33|3.30328
13:42:34|3.30112
13:42:35|3.30053
13:42:36|3.30001
13:42:37|3.30008
13:42:38|3.30007
13:42:39|3.30047
13:42:40|3.29929
13:42:41|3.29996
13:42:42|3.29903
13:42:43|3.30001
13:42:44|3.30142
13:42:45|3.30174
13:42:46|3.30234
13:42:47|3.30351
13:42:48|3.30499
13:42:49|3.30499
13:42:50|3.30389
13:42:52|3.30627
13:42:54|3.30747
13:42:54|3.30778
13:42:55|3.30916
13:42:56|3.30855
13:42:57|3.30916
13:42:58|3.30771
13:42:59|3.30771
13:43:00|3.30771
13:43:01|3.30771
13:43:02|3.30721
13:43:04|3.30561
13:43:05|3.30543
13:43:06|3.30384
13:43:08|3.30316
13:43:08|3.30247
13:43:09|3.30197
13:43:11|3.30175
13:43:13|3.30061
13:43:13|3.30105
13:43:14|3.30051
13:43:15|3.30051
13:43:17|3.3019
13:43:18|3.30218
13:43:19|3.30303
13:43:19|3.30365
13:43:21|3.30313
13:43:21|3.30334
13:43:23|3.29777
13:43:24|3.29702
13:43:24|3.29761
13:43:26|3.29692
13:43:27|3.29692
13:43:28|3.2987
13:43:29|3.29714
13:43:30|3.29827
13:43:30|3.29892
13:43:32|3.29888
13:43:32|3.29888
13:43:34|3.29958
13:43:34|3.30034
13:43:36|3.30152
13:43:36|3.30187
13:43:38|3.30236
13:43:39|3.30284
13:43:40|3.30237
13:43:41|3.30354
13:43:42|3.30355
13:43:43|3.30336
13:43:44|3.30167
13:43:45|3.302
13:43:46|3.302
13:43:46|3.30288
13:43:47|3.30348
13:43:49|3.30269
13:43:50|3.30187
13:43:51|3.30187
13:43:52|3.30335
13:43:54|3.30125
13:43:55|3.30125
13:43:56|3.30245
13:43:56|3.30071
13:43:59|3.30099
13:43:59|3.30046
13:44:00|3.30014
13:44:01|3.29836
13:44:03|3.30049
13:44:04|3.30049
13:44:05|3.29979
13:44:06|3.3
13:44:08|3.29935
13:44:08|3.29935
13:44:09|3.30035
13:44:11|3.30054
13:44:13|3.30071
13:44:14|3.30071
13:44:15|3.30071
13:44:15|3.30098
13:44:17|3.30098
13:44:17|3.301
13:44:18|3.30181
13:44:20|3.30172
13:44:21|3.30172
13:44:22|3.30172
13:44:23|3.30172
13:44:24|3.30172
13:44:25|3.30179
13:44:26|3.30054
13:44:27|3.30015
13:44:28|3.30015
13:44:29|3.29847
13:44:30|3.29847
13:44:31|3.29999
13:44:32|3.30032
13:44:33|3.29997
13:44:34|3.30029
13:44:35|3.30067
13:44:36|3.30013
13:44:37|3.29955
13:44:38|3.29876
13:44:39|3.29876
13:44:40|3.29875
13:44:41|3.301
13:44:42|3.30116
13:44:43|3.30101
13:44:44|3.30052
13:44:45|3.30052
13:44:46|3.30124
13:44:47|3.30171
13:44:48|3.30145
13:44:49|3.30162
13:44:50|3.30145
13:44:51|3.30026
13:44:52|3.30012
13:44:53|3.29935
13:44:54|3.29935
13:44:55|3.29935
13:44:56|3.29948
13:44:57|3.29948
13:44:58|3.30053
13:44:59|3.30053
13:45:00|3.30089
13:45:01|3.30053
13:45:02|3.30053
13:45:03|3.29904
13:45:04|3.29889
13:45:05|3.29835
13:45:06|3.298
13:45:07|3.29813
13:45:08|3.29813
13:45:09|3.29933
13:45:11|3.29813
13:45:12|3.29893
13:45:13|3.30002
13:45:14|3.29964
13:45:15|3.29942
13:45:15|3.29952
13:45:17|3.29952
13:45:17|3.30052
13:45:18|3.29914
13:45:20|3.29899
13:45:20|3.29836
13:45:21|3.29839
13:45:22|3.29839
13:45:24|3.2987
13:45:25|3.29919
13:45:26|3.29938
13:45:26|3.29999
13:45:28|3.30044
13:45:28|3.30044
13:45:30|3.29939
13:45:31|3.29939
13:45:32|3.29969
13:45:33|3.2994
13:45:34|3.29934
13:45:35|3.3005
13:45:36|3.29919
13:45:37|3.29864
13:45:38|3.29864
13:45:39|3.29864
13:45:40|3.29864
13:45:41|3.29845
13:45:42|3.29845
13:45:43|3.29845
13:45:44|3.29802
13:45:46|3.29862
13:45:47|3.29768
13:45:47|3.29762
13:45:49|3.29762
13:45:50|3.29604
13:45:50|3.29604
13:45:51|3.29511
13:45:52|3.29501
13:45:53|3.29528
13:45:54|3.29561
13:45:56|3.29456
13:45:57|3.29455
13:45:58|3.29336
13:45:59|3.29333
13:46:00|3.29381
13:46:01|3.29382
13:46:02|3.292
13:46:03|3.29311
13:46:04|3.29265
13:46:05|3.29201
13:46:06|3.29369
13:46:07|3.29404
13:46:09|3.29519
13:46:10|3.29519
13:46:11|3.29541
13:46:12|3.29448
13:46:13|3.29307
13:46:15|3.29236
13:46:15|3.292
13:46:17|3.292
13:46:19|3.2928
13:46:19|3.29247
13:46:20|3.29203
13:46:21|3.2922
13:46:22|3.29318
13:46:24|3.29289
13:46:25|3.29289
13:46:25|3.29403
13:46:27|3.29368
13:46:27|3.293
13:46:28|3.29445
13:46:29|3.29406
13:46:31|3.29406
13:46:32|3.29443
13:46:33|3.29293
13:46:34|3.29293
13:46:35|3.29363
13:46:36|3.29373
13:46:37|3.29325
13:46:38|3.29322
13:46:39|3.29353
13:46:40|3.29363
13:46:41|3.29397
13:46:42|3.29405
13:46:43|3.2948
13:46:44|3.2948
13:46:45|3.2948
13:46:46|3.2948
13:46:47|3.2948
13:46:48|3.2948
13:46:49|3.2948
13:46:50|3.29377
13:46:51|3.29496
13:46:52|3.295
13:46:53|3.295
13:46:54|3.295
13:46:55|3.29427
13:46:56|3.29427
13:46:58|3.2937
13:46:59|3.29316
13:47:00|3.29335
13:47:01|3.29335
13:47:02|3.29335
13:47:03|3.29335
13:47:04|3.29335
13:47:05|3.29293
13:47:06|3.2929
13:47:07|3.2929
13:47:08|3.2929
13:47:09|3.29289
13:47:10|3.29289
13:47:11|3.29289
13:47:12|3.29179
13:47:13|3.29208
13:47:14|3.29298
13:47:16|3.29216
13:47:16|3.29206
13:47:18|3.29197
13:47:19|3.29197
13:47:20|3.29198
13:47:21|3.29197
13:47:21|3.2917
13:47:23|3.29169
13:47:24|3.29169
13:47:24|3.29289
13:47:25|3.29247
13:47:27|3.29178
13:47:27|3.29225
13:47:28|3.29247
13:47:29|3.29234
13:47:30|3.29393
13:47:32|3.29344
13:47:32|3.29426
13:47:33|3.29473
13:47:34|3.29521
13:47:35|3.29625
13:47:37|3.29355
13:47:38|3.29308
13:47:39|3.29307
13:47:40|3.29307
13:47:41|3.29307
13:47:42|3.29298
13:47:43|3.29298
13:47:44|3.29297
13:47:45|3.2926
13:47:46|3.29151
13:47:47|3.29151
13:47:48|3.2913
13:47:49|3.29117
13:47:50|3.29153
13:47:51|3.29269
13:47:52|3.29329
13:47:53|3.29469
13:47:55|3.29477
13:47:56|3.295
13:47:56|3.29561
13:47:59|3.2956
13:48:00|3.29365
13:48:01|3.29481
13:48:01|3.2929
13:48:04|3.29344
13:48:04|3.29344
13:48:05|3.29289
13:48:06|3.29299
13:48:07|3.29459
13:48:08|3.29456
13:48:10|3.29456
13:48:11|3.29456
13:48:11|3.29507
13:48:13|3.29508
13:48:14|3.29534
13:48:14|3.29553
13:48:16|3.2956
13:48:17|3.2956
13:48:18|3.29628
13:48:18|3.29692
13:48:20|3.29712
13:48:21|3.29825
13:48:21|3.29835
13:48:23|3.29818
13:48:23|3.2978
13:48:26|3.2985
13:48:26|3.2985
13:48:27|3.29805
13:48:28|3.29764
13:48:29|3.29762
13:48:30|3.29762
13:48:31|3.29711
13:48:32|3.2967
13:48:33|3.29559
13:48:34|3.29559
13:48:35|3.29529
13:48:36|3.29459
13:48:37|3.29542
13:48:38|3.29521
13:48:39|3.29667
13:48:40|3.29667
13:48:41|3.29595
13:48:42|3.29632
13:48:43|3.29685
13:48:44|3.29726
13:48:45|3.29726
13:48:46|3.29734
13:48:47|3.2968
13:48:48|3.2968
13:48:49|3.2968
13:48:50|3.2968
13:48:51|3.29654
13:48:53|3.2968
13:48:53|3.2968
13:48:54|3.29742
13:48:55|3.29737
13:48:56|3.29737
13:48:58|3.29737
13:48:58|3.29682
13:49:00|3.29548
13:49:00|3.29503
13:49:03|3.29412
13:49:04|3.29397
13:49:05|3.29279
13:49:05|3.29201
13:49:07|3.29202
13:49:08|3.29303
13:49:08|3.292
13:49:09|3.29122
13:49:10|3.2904
13:49:12|3.28707
13:49:13|3.28992
13:49:13|3.28873
13:49:15|3.28992
13:49:17|3.28832
13:49:17|3.28832
13:49:19|3.2897
13:49:19|3.28873
13:49:21|3.28945
13:49:21|3.28873
13:49:23|3.28982
13:49:23|3.28996
13:49:25|3.28942
13:49:25|3.28868
13:49:26|3.28868
13:49:28|3.28698
13:49:28|3.28781
13:49:29|3.28864
13:49:31|3.28811
13:49:31|3.28872
13:49:32|3.28879
13:49:33|3.28852
13:49:35|3.28852
13:49:35|3.2888
13:49:37|3.28923
13:49:38|3.29196
13:49:39|3.29374
13:49:40|3.29579
13:49:41|3.29625
13:49:42|3.29618
13:49:42|3.29554
13:49:43|3.29625
13:49:44|3.29672
13:49:45|3.29674
13:49:46|3.29578
13:49:47|3.29736
13:49:48|3.29824
13:49:49|3.29876
13:49:51|3.29876
13:49:51|3.29763
13:49:52|3.29704
13:49:53|3.29621
13:49:55|3.29621
13:49:55|3.2963
13:49:56|3.29575
13:49:58|3.29645
13:49:59|3.29542
13:50:01|3.29416
13:50:02|3.29362
13:50:03|3.29362
13:50:04|3.29336
13:50:05|3.29465
13:50:07|3.29492
13:50:08|3.29475
13:50:09|3.29551
13:50:09|3.29542
13:50:10|3.29645
13:50:12|3.29736
13:50:14|3.29671
13:50:14|3.2966
13:50:15|3.298
13:50:17|3.2997
13:50:18|3.29851
13:50:19|3.29689
13:50:20|3.29894
13:50:21|3.301
13:50:22|3.30157
13:50:24|3.30172
13:50:24|3.30139
13:50:25|3.30106
13:50:26|3.30106
13:50:27|3.30106
13:50:29|3.29977
13:50:30|3.2989
13:50:32|3.29906
13:50:33|3.30119
13:50:33|3.30154
13:50:35|3.30199
13:50:36|3.3012
13:50:37|3.30199
13:50:38|3.30108
13:50:39|3.30016
13:50:40|3.29926
13:50:41|3.29926
13:50:42|3.29926
13:50:43|3.29926
13:50:44|3.30092
13:50:45|3.30095
13:50:46|3.30095
13:50:47|3.30095
13:50:48|3.30098
13:50:49|3.29946
13:50:50|3.29797
13:50:51|3.29801
13:50:52|3.29873
13:50:53|3.29901
13:50:54|3.29854
13:50:55|3.29826
13:50:56|3.29826
13:50:57|3.29796
13:50:58|3.2977
13:51:00|3.29768
13:51:02|3.29704
13:51:02|3.29729
13:51:04|3.29717
13:51:06|3.29717
13:51:06|3.29717
13:51:07|3.29717
13:51:08|3.29717
13:51:09|3.29717
13:51:10|3.29903
13:51:11|3.2997
13:51:12|3.29929
13:51:13|3.29903
13:51:14|3.2988
13:51:15|3.29792
13:51:16|3.29792
13:51:17|3.2977
13:51:18|3.29734
13:51:19|3.29734
13:51:20|3.29913
13:51:22|3.29937
13:51:24|3.29842
13:51:24|3.29832
13:51:25|3.29843
13:51:26|3.29843
13:51:28|3.29871
13:51:29|3.29904
13:51:30|3.3
13:51:31|3.3
13:51:32|3.29952
13:51:33|3.29938
13:51:34|3.29938
13:51:35|3.3
13:51:35|3.29999
13:51:37|3.29952
13:51:38|3.29952
13:51:39|3.29952
13:51:40|3.29989
13:51:40|3.30059
13:51:42|3.30204
13:51:43|3.30099
13:51:45|3.29999
13:51:45|3.3011
13:51:46|3.30127
13:51:47|3.30025
13:51:48|3.30025
13:51:49|3.30025
13:51:50|3.30127
13:51:51|3.30112
13:51:52|3.30067
13:51:53|3.30067
13:51:54|3.3003
13:51:55|3.3003
13:51:56|3.29934
13:51:57|3.29894
13:51:58|3.29895
13:51:59|3.30003
13:52:00|3.30066
13:52:01|3.30112
13:52:02|3.30112
13:52:03|3.30078
13:52:04|3.30001
13:52:05|3.30112
13:52:06|3.30137
13:52:07|3.30153
13:52:08|3.30153
13:52:10|3.30235
13:52:11|3.30235
13:52:12|3.30116
13:52:13|3.30038
13:52:15|3.30051
13:52:16|3.30018
13:52:17|3.29936
13:52:19|3.29801
13:52:20|3.29801
13:52:22|3.29783
13:52:22|3.29747
13:52:23|3.29747
13:52:24|3.29946
13:52:25|3.30011
13:52:26|3.30104
13:52:27|3.29923
13:52:28|3.2979
13:52:30|3.2975
13:52:31|3.2975
13:52:32|3.29827
13:52:33|3.29827
13:52:35|3.2989
13:52:35|3.29905
13:52:36|3.30009
13:52:37|3.29933
13:52:38|3.30159
13:52:39|3.30079
13:52:40|3.30033
13:52:41|3.30082
13:52:42|3.30082
13:52:43|3.3
13:52:45|3.30096
13:52:45|3.30096
13:52:46|3.30098
13:52:47|3.30098
13:52:48|3.29827
13:52:49|3.2988
13:52:50|3.2988
13:52:51|3.2988
13:52:52|3.30024
13:52:53|3.30049
13:52:54|3.29965
13:52:55|3.29827
13:52:57|3.2987
13:52:58|3.2986
13:52:59|3.2987
13:53:00|3.29946
13:53:01|3.29816
13:53:02|3.29816
13:53:02|3.29855
13:53:04|3.29937
13:53:05|3.29705
13:53:06|3.296
13:53:07|3.29601
13:53:08|3.29676
13:53:09|3.29812
13:53:10|3.29817
13:53:11|3.29754
13:53:11|3.29795
13:53:14|3.29719
13:53:15|3.30041
13:53:17|3.29885
13:53:17|3.29929
13:53:19|3.2991
13:53:20|3.29918
13:53:21|3.29918
13:53:22|3.29918
13:53:23|3.29918
13:53:25|3.30065
13:53:25|3.30076
13:53:26|3.30125
13:53:27|3.30125
13:53:28|3.30084
13:53:29|3.30084
13:53:30|3.30027
13:53:32|3.3006
13:53:33|3.30001
13:53:34|3.30001
13:53:36|3.30087
13:53:36|3.301
13:53:37|3.301
13:53:38|3.29995
13:53:39|3.29874
13:53:40|3.3
13:53:42|3.29991
13:53:43|3.29991
13:53:44|3.2999
13:53:44|3.2999
13:53:46|3.3
13:53:47|3.3004
13:53:48|3.3004
13:53:49|3.3004
13:53:50|3.3004
13:53:51|3.30029
13:53:52|3.2999
13:53:53|3.30035
13:53:54|3.30077
13:53:55|3.30077
13:53:56|3.2997
13:53:57|3.2997
13:53:58|3.29899
13:53:59|3.29849
13:54:00|3.30018
13:54:01|3.30035
13:54:02|3.30004
13:54:03|3.29951
13:54:04|3.29964
13:54:06|3.29964
13:54:07|3.29964
13:54:07|3.301
13:54:09|3.30125
13:54:10|3.30004
13:54:12|3.30004
13:54:12|3.29976
13:54:13|3.29919
13:54:14|3.29955
13:54:16|3.30184
13:54:18|3.30184
13:54:18|3.30184
13:54:20|3.30055
13:54:21|3.30048
13:54:22|3.30076
13:54:23|3.30076
13:54:24|3.3008
13:54:25|3.30114
13:54:26|3.30135
13:54:27|3.30048
13:54:28|3.30048
13:54:29|3.29966
13:54:30|3.30015
13:54:31|3.30085
13:54:32|3.30085
13:54:33|3.30114
13:54:34|3.30169
13:54:35|3.30169
13:54:37|3.30179
13:54:38|3.30178
13:54:39|3.305
13:54:39|3.30499
13:54:41|3.30441
13:54:42|3.30468
13:54:43|3.30529
13:54:43|3.30507
13:54:44|3.30507
13:54:45|3.30399
13:54:47|3.30427
13:54:48|3.30442
13:54:49|3.30499
13:54:50|3.30467
13:54:51|3.30458
13:54:52|3.30582
13:54:53|3.30548
13:54:54|3.3058
13:54:55|3.30492
13:54:56|3.30624
13:54:57|3.30669
13:54:58|3.30623
13:54:59|3.30578
13:55:00|3.30578
13:55:01|3.30635
13:55:02|3.30692
13:55:03|3.30686
13:55:05|3.30645
13:55:06|3.3068
13:55:06|3.3068
13:55:07|3.3068
13:55:09|3.30724
13:55:10|3.30749
13:55:11|3.30749
13:55:13|3.30698
13:55:13|3.30719
13:55:14|3.30719
13:55:16|3.30563
13:55:16|3.30543
13:55:17|3.30537
13:55:19|3.30642
13:55:20|3.30727
13:55:20|3.30727
13:55:22|3.30668
13:55:23|3.30668
13:55:24|3.30791
13:55:25|3.30737
13:55:25|3.30642
13:55:26|3.30597
13:55:28|3.30669
13:55:29|3.30715
13:55:29|3.3079
13:55:31|3.308
13:55:32|3.308
13:55:33|3.30753
13:55:34|3.30752
13:55:35|3.30752
13:55:36|3.3072
13:55:37|3.30596
13:55:38|3.30522
13:55:39|3.30452
13:55:40|3.30367
13:55:41|3.30352
13:55:42|3.30394
13:55:43|3.30423
13:55:44|3.30442
13:55:45|3.30546
13:55:46|3.30546
13:55:47|3.30546
13:55:48|3.30448
13:55:49|3.30448
13:55:50|3.30563
13:55:51|3.30563
13:55:53|3.30667
13:55:53|3.30609
13:55:54|3.30489
13:55:56|3.30498
13:55:56|3.30498
13:55:58|3.30498
13:55:58|3.30352
13:55:59|3.3033
13:56:00|3.3033
13:56:01|3.30407
13:56:02|3.30449
13:56:03|3.30652
13:56:05|3.30642
13:56:06|3.30705
13:56:07|3.30655
13:56:09|3.30655
13:56:10|3.30664
13:56:11|3.30664
13:56:12|3.30688
13:56:13|3.3072
13:56:14|3.30729
13:56:15|3.30732
13:56:16|3.30728
13:56:17|3.30728
13:56:19|3.30655
13:56:20|3.30655
13:56:21|3.30709
13:56:21|3.30727
13:56:23|3.30727
13:56:24|3.30728
13:56:25|3.30728
13:56:26|3.30916
13:56:27|3.31028
13:56:29|3.31068
13:56:29|3.31097
13:56:31|3.31044
13:56:31|3.31042
13:56:32|3.30913
13:56:33|3.31052
13:56:35|3.31119
13:56:36|3.31119
13:56:36|3.31071
13:56:37|3.30982
13:56:39|3.30948
13:56:40|3.3092
13:56:41|3.30889
13:56:42|3.31027
13:56:43|3.31043
13:56:44|3.31127
13:56:45|3.3112
13:56:46|3.31048
13:56:47|3.31049
13:56:48|3.30835
13:56:49|3.30835
13:56:50|3.31068
13:56:51|3.31042
13:56:52|3.31027
13:56:53|3.31026
13:56:54|3.31026
13:56:55|3.31083
13:56:56|3.31083
13:56:57|3.31083
13:56:58|3.31093
13:56:59|3.31068
13:57:00|3.31135
13:57:01|3.31198
13:57:02|3.31159
13:57:03|3.31159
13:57:04|3.31211
13:57:05|3.31204
13:57:07|3.31195
13:57:08|3.31112
13:57:09|3.31185
13:57:11|3.31185
13:57:12|3.31113
13:57:13|3.31087
13:57:14|3.31087
13:57:15|3.30993
13:57:15|3.30905
13:57:16|3.30905
13:57:17|3.30905
13:57:19|3.30819
13:57:20|3.30819
13:57:22|3.30871
13:57:23|3.30871
13:57:25|3.30937
13:57:25|3.30964
13:57:26|3.30944
13:57:27|3.30946
13:57:28|3.31052
13:57:29|3.31042
13:57:30|3.30902
13:57:31|3.30914
13:57:32|3.31032
13:57:33|3.31032
13:57:34|3.31053
13:57:35|3.31054
13:57:36|3.31051
13:57:37|3.31051
13:57:39|3.30908
13:57:39|3.30908
13:57:40|3.30933
13:57:41|3.31035
13:57:43|3.30986
13:57:44|3.31042
13:57:44|3.31044
13:57:46|3.30981
13:57:47|3.31051
13:57:48|3.30947
13:57:49|3.30962
13:57:50|3.30925
13:57:50|3.30905
13:57:52|3.30905
13:57:53|3.30905
13:57:54|3.3087
13:57:55|3.30788
13:57:56|3.30766
13:57:57|3.30733
13:57:58|3.30693
13:57:58|3.30694
13:58:00|3.30693
13:58:00|3.30749
13:58:03|3.30749
13:58:03|3.30749
13:58:04|3.30749
13:58:05|3.30749
13:58:06|3.30749
13:58:08|3.30652
13:58:09|3.30652
13:58:11|3.30645
13:58:11|3.30764
13:58:13|3.30924
13:58:14|3.30935
13:58:15|3.30934
13:58:16|3.30884
13:58:17|3.30884
13:58:18|3.30884
13:58:19|3.30909
13:58:20|3.30909
13:58:21|3.309
13:58:22|3.309
13:58:23|3.3091
13:58:25|3.3091
13:58:25|3.3091
13:58:27|3.30883
13:58:29|3.30884
13:58:30|3.30947
13:58:32|3.30946
13:58:32|3.30946
13:58:33|3.30947
13:58:35|3.30947
13:58:36|3.30946
13:58:37|3.30946
13:58:38|3.30946
13:58:39|3.30946
13:58:40|3.30939
13:58:41|3.30938
13:58:42|3.30938
13:58:43|3.30863
13:58:44|3.30823
13:58:45|3.30842
13:58:46|3.30764
13:58:47|3.30764
13:58:48|3.30725
13:58:49|3.30629
13:58:50|3.30591
13:58:51|3.30591
13:58:52|3.30531
13:58:53|3.30699
13:58:54|3.30699
13:58:55|3.30699
13:58:56|3.30699
13:58:57|3.30788
13:58:58|3.30789
13:58:59|3.30789
13:59:00|3.30821
13:59:01|3.3092
13:59:02|3.3092
13:59:03|3.30921
13:59:04|3.30921
13:59:06|3.30846
13:59:07|3.30846
13:59:07|3.30904
13:59:09|3.30904
13:59:10|3.30679
13:59:11|3.30682
13:59:12|3.30682
13:59:14|3.30682
13:59:14|3.30682
13:59:16|3.30788
13:59:17|3.30788
13:59:18|3.30789
13:59:18|3.30789
13:59:20|3.30863
13:59:20|3.30863
13:59:22|3.3087
13:59:23|3.3087
13:59:25|3.30946
13:59:26|3.30946
13:59:26|3.30946
13:59:28|3.31
13:59:28|3.31
13:59:30|3.31054
13:59:30|3.31054
13:59:32|3.31054
13:59:33|3.31063
13:59:34|3.31084
13:59:35|3.31084
13:59:36|3.31054
13:59:37|3.31054
13:59:38|3.3109
13:59:39|3.3109
13:59:40|3.30871
13:59:41|3.30889
13:59:43|3.30889
13:59:43|3.30889
13:59:44|3.30888
13:59:46|3.30888
13:59:46|3.30925
13:59:47|3.309
13:59:48|3.3088
13:59:50|3.30982
13:59:51|3.31004
13:59:52|3.3097
13:59:52|3.3097
13:59:54|3.30827
13:59:55|3.30827
13:59:55|3.30839
13:59:56|3.30864
13:59:58|3.30909
13:59:59|3.30916
14:00:00|3.30916
14:00:00|3.30975
14:00:02|3.31124
14:00:03|3.3108
14:00:03|3.3108
14:00:04|3.31082
14:00:06|3.31113
14:00:06|3.31164
14:00:07|3.31141
14:00:09|3.31152
14:00:10|3.31152
14:00:11|3.31152
14:00:12|3.31353
14:00:13|3.31187
14:00:14|3.31231
14:00:15|3.31242
14:00:16|3.31275
14:00:17|3.31275
14:00:18|3.31224
14:00:19|3.31246
14:00:20|3.31246
14:00:21|3.31104
14:00:23|3.31079
14:00:24|3.31103
14:00:25|3.31189
14:00:27|3.31245
14:00:27|3.31246
14:00:29|3.31193
14:00:30|3.31152
14:00:32|3.31297
14:00:33|3.31306
14:00:33|3.31306
14:00:35|3.31215
14:00:36|3.31215
14:00:37|3.31227
14:00:38|3.31227
14:00:39|3.31227
14:00:40|3.31271
14:00:40|3.31308
14:00:42|3.31308
14:00:43|3.31308
14:00:44|3.31198
14:00:45|3.31215
14:00:46|3.31214
14:00:47|3.31216
14:00:48|3.31298
14:00:48|3.31308
14:00:49|3.31363
14:00:51|3.31338
14:00:52|3.31336
14:00:53|3.31337
14:00:54|3.31321
14:00:55|3.3133
14:00:56|3.31366
14:00:57|3.31388
14:00:58|3.31391
14:00:59|3.31391
14:01:00|3.31391
14:01:01|3.31423
14:01:02|3.31431
14:01:03|3.31491
14:01:04|3.31491
14:01:05|3.31499
14:01:06|3.31499
14:01:07|3.31499
14:01:08|3.31432
14:01:09|3.31452
14:01:10|3.31452
14:01:11|3.31459
14:01:12|3.31391
14:01:13|3.31375
14:01:14|3.31291
14:01:15|3.31284
14:01:16|3.31374
14:01:17|3.31374
14:01:18|3.31374
14:01:19|3.31374
14:01:20|3.31374
14:01:21|3.31374
14:01:22|3.31462
14:01:23|3.31533
14:01:24|3.31514
14:01:26|3.31514
14:01:27|3.31514
14:01:28|3.31514
14:01:29|3.31356
14:01:31|3.31228
14:01:32|3.31303
14:01:33|3.31221
14:01:34|3.31291
14:01:34|3.31291
14:01:36|3.31291
14:01:37|3.31442
14:01:38|3.31461
14:01:39|3.31487
14:01:40|3.31487
14:01:41|3.3145
14:01:42|3.31386
14:01:43|3.31347
14:01:44|3.31329
14:01:45|3.31437
14:01:46|3.31537
14:01:47|3.31537
14:01:48|3.31403
14:01:49|3.31403
14:01:50|3.3135
14:01:51|3.31351
14:01:52|3.31351
14:01:53|3.31351
14:01:54|3.31349
14:01:55|3.31392
14:01:56|3.31392
14:01:57|3.31474
14:01:58|3.31474
14:01:59|3.31544
14:02:00|3.31544
14:02:01|3.31506
14:02:02|3.31506
14:02:03|3.31541
14:02:04|3.3154
14:02:05|3.3154
14:02:06|3.3154
14:02:07|3.31513
14:02:08|3.3149
14:02:09|3.31286
14:02:11|3.3135
14:02:12|3.3135
14:02:13|3.3135
14:02:14|3.3135
14:02:15|3.3135
14:02:17|3.31129
14:02:17|3.31178
14:02:18|3.31157
14:02:19|3.31171
14:02:20|3.31167
14:02:21|3.31466
14:02:22|3.31466
14:02:23|3.31481
14:02:25|3.31516
14:02:27|3.31516
14:02:28|3.31545
14:02:30|3.31522
14:02:30|3.31502
14:02:31|3.31493
14:02:32|3.31519
14:02:33|3.31519
14:02:34|3.31519
14:02:35|3.31519
14:02:37|3.31519
14:02:37|3.31559
14:02:39|3.31558
14:02:40|3.31558
14:02:41|3.31558
14:02:42|3.31558
14:02:43|3.31559
14:02:44|3.31559
14:02:44|3.31593
14:02:46|3.31593
14:02:46|3.31596
14:02:48|3.31599
14:02:49|3.31488
14:02:50|3.31495
14:02:51|3.3152
14:02:52|3.31592
14:02:53|3.31559
14:02:55|3.31504
14:02:55|3.31504
14:02:56|3.31545
14:02:57|3.31554
14:02:58|3.31494
14:02:59|3.31494
14:03:00|3.31494
14:03:01|3.31494
14:03:02|3.31494
14:03:03|3.31494
14:03:04|3.31529
14:03:05|3.31528
14:03:06|3.31479
14:03:07|3.31479
14:03:08|3.31395
14:03:09|3.31335
14:03:10|3.31335
14:03:11|3.31335
14:03:12|3.31325
14:03:14|3.31325
14:03:15|3.31262
14:03:16|3.31262
14:03:17|3.3133
14:03:19|3.31334
14:03:19|3.31334
14:03:20|3.31334
14:03:21|3.31459
14:03:23|3.31494
14:03:25|3.31493
14:03:25|3.31744
14:03:27|3.31549
14:03:28|3.31549
14:03:29|3.31539
14:03:31|3.31543
14:03:32|3.31544
14:03:32|3.31544
14:03:35|3.31629
14:03:36|3.31625
14:03:37|3.31633
14:03:38|3.31587
14:03:39|3.31579
14:03:40|3.31579
14:03:41|3.31579
14:03:41|3.31693
14:03:44|3.31619
14:03:44|3.3164
14:03:45|3.31742
14:03:46|3.31685
14:03:47|3.31675
14:03:48|3.31575
14:03:49|3.31555
14:03:50|3.31554
14:03:52|3.3141
14:03:53|3.31466
14:03:54|3.31466
14:03:55|3.31514
14:03:56|3.31514
14:03:56|3.31514
14:03:58|3.31514
14:03:58|3.31649
14:04:00|3.31649
14:04:00|3.31755
14:04:02|3.31755
14:04:03|3.31678
14:04:04|3.31692
14:04:05|3.31692
14:04:06|3.31755
14:04:06|3.31741
14:04:08|3.31496
14:04:08|3.31496
14:04:10|3.31509
14:04:10|3.31452
14:04:12|3.31452
14:04:12|3.31446
14:04:14|3.31415
14:04:14|3.31457
14:04:17|3.31463
14:04:17|3.31508
14:04:18|3.31464
14:04:19|3.31464
14:04:21|3.31548
14:04:22|3.31604
14:04:23|3.31561
14:04:24|3.31567
14:04:26|3.31619
14:04:27|3.31631
14:04:28|3.31631
14:04:29|3.31666
14:04:30|3.31766
14:04:32|3.31734
14:04:32|3.31734
14:04:33|3.31734
14:04:35|3.31693
14:04:36|3.31633
14:04:37|3.31632
14:04:38|3.31614
14:04:39|3.31614
14:04:40|3.3168
14:04:41|3.31681
14:04:42|3.3184
14:04:43|3.31745
14:04:44|3.31744
14:04:46|3.31749
14:04:47|3.31749
14:04:48|3.31773
14:04:49|3.31773
14:04:50|3.31628
14:04:51|3.31655
14:04:52|3.31699
14:04:53|3.31699
14:04:54|3.31723
14:04:55|3.31669
14:04:56|3.31669
14:04:56|3.3167
14:04:57|3.3167
14:04:59|3.31669
14:04:59|3.31604
14:05:00|3.31512
14:05:01|3.31608
14:05:03|3.31608
14:05:04|3.31643
14:05:05|3.317
14:05:06|3.31749
14:05:07|3.31818
14:05:08|3.3185
14:05:09|3.31975
14:05:10|3.32
14:05:11|3.32
14:05:12|3.31999
14:05:13|3.31999
14:05:14|3.31999
14:05:15|3.31989
14:05:16|3.32003
14:05:17|3.32003
14:05:18|3.32024
14:05:19|3.32077
14:05:21|3.32077
14:05:21|3.3211
14:05:23|3.32124
14:05:24|3.32124
14:05:25|3.3211
14:05:26|3.32082
14:05:28|3.32055
14:05:29|3.31945
14:05:31|3.31871
14:05:32|3.31923
14:05:33|3.31864
14:05:34|3.31917
14:05:35|3.3212
14:05:37|3.32072
14:05:38|3.32128
14:05:38|3.32082
14:05:39|3.32083
14:05:40|3.32083
14:05:41|3.32064
14:05:42|3.32064
14:05:44|3.32102
14:05:45|3.32112
14:05:46|3.32082
14:05:47|3.32082
14:05:49|3.32126
14:05:50|3.32125
14:05:50|3.32125
14:05:52|3.32099
14:05:52|3.32041
14:05:53|3.3205
14:05:55|3.32052
14:05:55|3.32012
14:05:57|3.32011
14:05:58|3.31988
14:05:58|3.31988
14:05:59|3.32
14:06:01|3.32012
14:06:01|3.31978
14:06:03|3.31978
14:06:04|3.31978
14:06:05|3.3193
14:06:06|3.31974
14:06:06|3.31923
14:06:07|3.31923
14:06:09|3.31982
14:06:09|3.31982
14:06:10|3.31945
14:06:11|3.31864
14:06:13|3.31864
14:06:13|3.31864
14:06:16|3.31867
14:06:17|3.3192
14:06:18|3.3192
14:06:19|3.3192
14:06:20|3.31983
14:06:21|3.31983
14:06:21|3.31903
14:06:23|3.31924
14:06:23|3.31924
14:06:25|3.31951
14:06:26|3.31951
14:06:27|3.31951
14:06:28|3.31961
14:06:29|3.31898
14:06:30|3.31898
14:06:31|3.31908
14:06:32|3.31805
14:06:33|3.31805
14:06:34|3.31736
14:06:35|3.31583
14:06:36|3.31641
14:06:38|3.3158
14:06:38|3.3158
14:06:39|3.31579
14:06:40|3.31579
14:06:41|3.31579
14:06:43|3.31569
14:06:44|3.31477
14:06:46|3.31477
14:06:46|3.31545
14:06:47|3.31545
14:06:48|3.31454
14:06:49|3.31405
14:06:50|3.31404
14:06:51|3.31485
14:06:52|3.31554
14:06:53|3.31552
14:06:55|3.31642
14:06:56|3.31685
14:06:58|3.31688
14:06:58|3.31749
14:06:59|3.31599
14:07:00|3.31599
14:07:01|3.31599
14:07:02|3.31589
14:07:03|3.31589
14:07:04|3.31753
14:07:05|3.31697
14:07:07|3.31683
14:07:09|3.31752
14:07:09|3.31676
14:07:10|3.31676
14:07:11|3.31705
14:07:12|3.31753
14:07:13|3.31743
14:07:14|3.31753
14:07:15|3.31753
14:07:17|3.31759
14:07:17|3.31673
14:07:20|3.31643
14:07:20|3.31682
14:07:21|3.31657
14:07:22|3.31353
14:07:23|3.31324
14:07:24|3.31268
14:07:26|3.31045
14:07:27|3.31149
14:07:29|3.31066
14:07:30|3.31031
14:07:32|3.31072
14:07:33|3.31181
14:07:34|3.31181
14:07:35|3.31088
14:07:37|3.30949
14:07:37|3.30949
14:07:39|3.30949
14:07:40|3.31084
14:07:40|3.31098
14:07:41|3.31143
14:07:43|3.31143
14:07:44|3.31077
14:07:45|3.30921
14:07:46|3.31063
14:07:47|3.31063
14:07:48|3.31063
14:07:49|3.31063
14:07:50|3.30951
14:07:51|3.30971
14:07:52|3.30888
14:07:53|3.3114
14:07:54|3.3114
14:07:55|3.3114
14:07:56|3.31046
14:07:57|3.31037
14:07:58|3.30988
14:07:59|3.30988
14:08:00|3.30954
14:08:01|3.30954
14:08:02|3.31017
14:08:03|3.31016
14:08:04|3.31017
14:08:05|3.30946
14:08:06|3.3092
14:08:08|3.30935
14:08:09|3.30968
14:08:10|3.30968
14:08:11|3.30927
14:08:12|3.30927
14:08:13|3.30989
14:08:13|3.30989
14:08:14|3.30915
14:08:15|3.30891
14:08:17|3.31056
14:08:18|3.3104
14:08:20|3.31057
14:08:20|3.3108
14:08:21|3.3108
14:08:22|3.3104
14:08:24|3.3104
14:08:25|3.31036
14:08:25|3.31036
14:08:26|3.31019
14:08:28|3.3093
14:08:28|3.3093
14:08:30|3.30918
14:08:31|3.30918
14:08:32|3.30999
14:08:33|3.31004
14:08:34|3.31035
14:08:36|3.31087
14:08:36|3.30901
14:08:38|3.30901
14:08:39|3.31026
14:08:41|3.31027
14:08:41|3.31027
14:08:42|3.31051
14:08:44|3.31051
14:08:45|3.31051
14:08:46|3.31051
14:08:47|3.3092
14:08:48|3.30917
14:08:49|3.30786
14:08:50|3.30816
14:08:51|3.30847
14:08:52|3.30853
14:08:53|3.30901
14:08:54|3.30861
14:08:55|3.30828
14:08:56|3.30833
14:08:57|3.30844
14:08:58|3.30829
14:08:59|3.30828
14:09:00|3.30828
14:09:01|3.30732
14:09:02|3.30741
14:09:03|3.30757
14:09:04|3.30996
14:09:06|3.31
14:09:07|3.31057
14:09:08|3.31057
14:09:09|3.31057
14:09:10|3.30993
14:09:11|3.30993
14:09:12|3.30842
14:09:13|3.30842
14:09:15|3.30807
14:09:16|3.30903
14:09:17|3.30912
14:09:19|3.30758
14:09:20|3.30758
14:09:21|3.30749
14:09:22|3.30806
14:09:24|3.3094
14:09:25|3.30941
14:09:27|3.30941
14:09:27|3.30941
14:09:28|3.30875
14:09:29|3.30957
14:09:30|3.30957
14:09:32|3.31
14:09:32|3.30997
14:09:34|3.30914
14:09:35|3.30861
14:09:35|3.30861
14:09:37|3.30975
14:09:38|3.30975
14:09:39|3.30975
14:09:39|3.30975
14:09:41|3.30975
14:09:42|3.30852
14:09:42|3.30825
14:09:43|3.30825
14:09:45|3.30714
14:09:46|3.30697
14:09:47|3.30697
14:09:48|3.30696
14:09:49|3.30696
14:09:51|3.3067
14:09:51|3.30697
14:09:52|3.30694
14:09:53|3.3073
14:09:54|3.30831
14:09:55|3.30875
14:09:56|3.3085
14:09:57|3.3085
14:09:58|3.30787
14:09:59|3.30787
14:10:00|3.30787
14:10:02|3.30693
14:10:03|3.30819
14:10:05|3.30817
14:10:05|3.30813
14:10:06|3.30763
14:10:07|3.30719
14:10:08|3.30652
14:10:09|3.30646
14:10:10|3.30646
14:10:11|3.30757
14:10:12|3.30777
14:10:13|3.30777
14:10:15|3.30661
14:10:17|3.3067
14:10:17|3.30583
14:10:19|3.30591
14:10:20|3.3067
14:10:21|3.3067
14:10:23|3.3067
14:10:24|3.30634
14:10:25|3.30568
14:10:25|3.30618
14:10:27|3.3067
14:10:28|3.30727
14:10:29|3.30782
14:10:30|3.30782
14:10:32|3.30782
14:10:32|3.30769
14:10:34|3.30783
14:10:36|3.30805
14:10:36|3.30808
14:10:38|3.30801
14:10:39|3.30801
14:10:40|3.30801
14:10:41|3.30693
14:10:43|3.30654
14:10:44|3.30654
14:10:45|3.30654
14:10:45|3.30654
14:10:46|3.30654
14:10:47|3.30653
14:10:48|3.30653
14:10:49|3.30653
14:10:51|3.30654
14:10:51|3.30654
14:10:52|3.30654
14:10:54|3.30657
14:10:54|3.30503
14:10:56|3.30536
14:10:57|3.30536
14:10:58|3.3053
14:10:58|3.30557
14:10:59|3.30688
14:11:00|3.30662
14:11:01|3.30703
14:11:03|3.30674
14:11:03|3.30623
14:11:04|3.30625
14:11:05|3.30612
14:11:06|3.30612
14:11:08|3.3061
14:11:09|3.30668
14:11:09|3.30668
14:11:10|3.307
14:11:12|3.307
14:11:12|3.30617
14:11:13|3.30617
14:11:15|3.30594
14:11:16|3.30594
14:11:16|3.30551
14:11:18|3.30551
14:11:19|3.30551
14:11:20|3.3059
14:11:20|3.30587
14:11:22|3.30587
14:11:23|3.30587
14:11:24|3.30705
14:11:25|3.30705
14:11:26|3.30682
14:11:27|3.30682
14:11:29|3.30704
14:11:29|3.30704
14:11:31|3.30686
14:11:32|3.30686
14:11:33|3.30686
14:11:35|3.30668
14:11:36|3.30668
14:11:37|3.30761
14:11:38|3.30783
14:11:39|3.30808
14:11:40|3.30801
14:11:41|3.30801
14:11:42|3.30766
14:11:43|3.30627
14:11:44|3.30627
14:11:45|3.30642
14:11:46|3.30743
14:11:47|3.30743
14:11:48|3.30672
14:11:49|3.3063
14:11:50|3.30631
14:11:51|3.30627
14:11:52|3.30643
14:11:53|3.30716
14:11:54|3.30643
14:11:55|3.30643
14:11:56|3.30643
14:11:57|3.30569
14:11:58|3.30569
14:11:59|3.30592
14:12:00|3.30592
14:12:01|3.30592
14:12:02|3.30601
14:12:03|3.306
14:12:04|3.306
14:12:05|3.30511
14:12:06|3.30511
14:12:07|3.30495
14:12:08|3.30442
14:12:09|3.30425
14:12:10|3.30416
14:12:12|3.30427
14:12:13|3.30427
14:12:14|3.30327
14:12:14|3.3022
14:12:15|3.30184
14:12:16|3.30157
14:12:18|3.30228
14:12:18|3.30244
14:12:19|3.30244
14:12:21|3.30275
14:12:21|3.30371
14:12:23|3.30483
14:12:24|3.30536
14:12:26|3.3053
14:12:26|3.30477
14:12:28|3.30477
14:12:28|3.30309
14:12:30|3.30206
14:12:30|3.3
14:12:31|3.3
14:12:33|3.30001
14:12:33|3.3
14:12:34|3.29929
14:12:36|3.29928
14:12:36|3.30171
14:12:37|3.3017
14:12:38|3.3017
14:12:40|3.3017
14:12:41|3.30083
14:12:42|3.30083
14:12:43|3.30222
14:12:44|3.3024
14:12:46|3.30131
14:12:47|3.3013
14:12:48|3.3
14:12:49|3.3
14:12:49|3.29952
14:12:50|3.29952
14:12:52|3.29952
14:12:53|3.29952
14:12:54|3.29928
14:12:55|3.30063
14:12:55|3.30022
14:12:56|3.29964
14:12:57|3.29894
14:12:58|3.29872
14:13:00|3.29923
14:13:02|3.30171
14:13:03|3.30274
14:13:04|3.30332
14:13:05|3.30275
14:13:06|3.30368
14:13:07|3.30338
14:13:08|3.30338
14:13:09|3.30338
14:13:10|3.30425
14:13:11|3.30425
14:13:12|3.305
14:13:13|3.305
14:13:14|3.30395
14:13:15|3.30311
14:13:16|3.30311
14:13:17|3.30193
14:13:18|3.30129
14:13:19|3.30173
14:13:20|3.30176
14:13:21|3.30232
14:13:23|3.30389
14:13:24|3.3038
14:13:24|3.30435
14:13:26|3.30435
14:13:26|3.30435
14:13:28|3.30435
14:13:28|3.30435
14:13:30|3.30435
14:13:30|3.30439
14:13:31|3.30489
14:13:33|3.30357
14:13:34|3.30258
14:13:35|3.30271
14:13:36|3.30271
14:13:37|3.30214
14:13:38|3.30194
14:13:39|3.30194
14:13:41|3.30046
14:13:41|3.30048
14:13:42|3.29974
14:13:43|3.30066
14:13:44|3.30181
14:13:46|3.30097
14:13:47|3.3013
14:13:48|3.3013
14:13:49|3.30086
14:13:50|3.30086
14:13:51|3.30086
14:13:52|3.3013
14:13:53|3.30136
14:13:54|3.29989
14:13:55|3.29981
14:13:56|3.30013
14:13:57|3.30053
14:13:58|3.30053
14:13:59|3.30179
14:14:00|3.30179
14:14:01|3.30223
14:14:02|3.3024
14:14:03|3.30241
14:14:04|3.30049
14:14:05|3.30049
14:14:06|3.30049
14:14:07|3.30132
14:14:08|3.30132
14:14:09|3.30194
14:14:10|3.30119
14:14:11|3.30066
14:14:12|3.30066
14:14:13|3.30066
14:14:14|3.30001
14:14:15|3.30068
14:14:16|3.30068
14:14:17|3.30046
14:14:18|3.30194
14:14:19|3.30194
14:14:20|3.30194
14:14:22|3.30194
14:14:22|3.30194
14:14:24|3.30002
14:14:24|3.29931
14:14:26|3.30017
14:14:27|3.30017
14:14:28|3.30017
14:14:29|3.29995
14:14:30|3.301
14:14:31|3.30247
14:14:32|3.30187
14:14:33|3.30272
14:14:34|3.30329
14:14:35|3.30329
14:14:36|3.3017
14:14:38|3.30113
14:14:39|3.30113
14:14:41|3.30007
14:14:41|3.30007
14:14:42|3.30261
14:14:43|3.30336
14:14:44|3.30334
14:14:45|3.30297
14:14:46|3.30248
14:14:47|3.30248
14:14:48|3.30444
14:14:50|3.30436
14:14:51|3.30413
14:14:52|3.30424
14:14:53|3.30424
14:14:55|3.30413
14:14:55|3.30413
14:14:56|3.30418
14:14:57|3.30479
14:14:58|3.30444
14:14:59|3.305
14:15:00|3.30436
14:15:01|3.30374
14:15:02|3.30374
14:15:03|3.30374
14:15:04|3.30272
14:15:05|3.30159
14:15:06|3.30159
14:15:07|3.30223
14:15:09|3.30334
14:15:10|3.30334
14:15:11|3.30257
14:15:12|3.30225
14:15:13|3.30351
14:15:14|3.30351
14:15:14|3.30321
14:15:15|3.30321
14:15:16|3.30332
14:15:18|3.30238
14:15:19|3.30263
14:15:20|3.30458
14:15:21|3.30326
14:15:21|3.30255
14:15:23|3.30386
14:15:24|3.30386
14:15:25|3.30232
14:15:27|3.30158
14:15:27|3.30174
14:15:28|3.30149
14:15:29|3.30149
14:15:30|3.30119
14:15:31|3.30119
14:15:32|3.30108
14:15:33|3.30109
14:15:34|3.30109
14:15:35|3.30196
14:15:37|3.30196
14:15:38|3.30196
14:15:40|3.30196
14:15:40|3.30099
14:15:41|3.30292
14:15:43|3.30059
14:15:44|3.29944
14:15:45|3.29852
14:15:46|3.29845
14:15:47|3.29831
14:15:48|3.2978
14:15:49|3.29714
14:15:50|3.29694
14:15:51|3.29694
14:15:52|3.29727
14:15:53|3.29935
14:15:54|3.29926
14:15:55|3.29926
14:15:56|3.29935
14:15:57|3.30024
14:15:58|3.29911
14:15:58|3.29963
14:15:59|3.29863
14:16:01|3.29913
14:16:01|3.30107
14:16:02|3.30107
14:16:04|3.29876
14:16:04|3.29805
14:16:06|3.29805
14:16:07|3.29805
14:16:08|3.29765
14:16:09|3.29796
14:16:10|3.29772
14:16:11|3.29635
14:16:12|3.29645
14:16:13|3.29644
14:16:14|3.29643
14:16:15|3.29644
14:16:16|3.29635
14:16:16|3.29765
14:16:18|3.29688
14:16:19|3.29688
14:16:20|3.29666
14:16:21|3.29663
14:16:21|3.29645
14:16:22|3.2959
14:16:24|3.29526
14:16:26|3.29516
14:16:26|3.29578
14:16:28|3.29644
14:16:30|3.29693
14:16:31|3.29664
14:16:32|3.2963
14:16:34|3.29788
14:16:34|3.29776
14:16:35|3.29814
14:16:37|3.30055
14:16:38|3.30194
14:16:39|3.30179
14:16:40|3.30259
14:16:41|3.30259
14:16:42|3.30259
14:16:43|3.3039
14:16:44|3.30476
14:16:45|3.30405
14:16:46|3.30371
14:16:48|3.30384
14:16:48|3.30371
14:16:49|3.30325
14:16:50|3.30325
14:16:51|3.30325
14:16:52|3.30324
14:16:53|3.30324
14:16:54|3.30295
14:16:55|3.30294
14:16:56|3.30294
14:16:57|3.30293
14:16:59|3.30429
14:17:00|3.30391
14:17:02|3.30391
14:17:02|3.30454
14:17:03|3.30483
14:17:05|3.30443
14:17:06|3.304
14:17:06|3.30323
14:17:08|3.30334
14:17:09|3.30299
14:17:09|3.30283
14:17:11|3.30283
14:17:11|3.30347
14:17:12|3.30399
14:17:14|3.30359
14:17:14|3.30359
14:17:15|3.30356
14:17:17|3.30356
14:17:17|3.30356
14:17:18|3.30286
14:17:20|3.30277
14:17:20|3.30275
14:17:22|3.30275
14:17:22|3.30275
14:17:23|3.30347
14:17:24|3.30337
14:17:26|3.304
14:17:27|3.304
14:17:28|3.304
14:17:30|3.30443
14:17:30|3.30443
14:17:31|3.30443
14:17:32|3.30339
14:17:33|3.30292
14:17:34|3.30292
14:17:35|3.30281
14:17:36|3.30332
14:17:38|3.30332
14:17:39|3.30261
14:17:41|3.30261
14:17:42|3.30261
14:17:42|3.30274
14:17:44|3.30281
14:17:45|3.30333
14:17:46|3.30285
14:17:47|3.30285
14:17:48|3.30285
14:17:50|3.30224
14:17:51|3.30241
14:17:51|3.30313
14:17:52|3.30313
14:17:54|3.30313
14:17:54|3.30246
14:17:55|3.30238
14:17:56|3.30305
14:17:57|3.30305
14:17:58|3.30316
14:17:59|3.30288
14:18:01|3.30292
14:18:02|3.30294
14:18:02|3.30294
14:18:04|3.30285
14:18:04|3.30285
14:18:05|3.30305
14:18:07|3.30322
14:18:08|3.3033
14:18:09|3.303
14:18:10|3.30301
14:18:11|3.303
14:18:11|3.303
14:18:12|3.30238
14:18:14|3.30135
14:18:15|3.30107
14:18:16|3.30095
14:18:16|3.30095
14:18:17|3.30095
14:18:18|3.30095
14:18:20|3.30095
14:18:20|3.30095
14:18:21|3.30095
14:18:22|3.30095
14:18:23|3.30053
14:18:24|3.30053
14:18:25|3.30043
14:18:27|3.30086
14:18:27|3.30126
14:18:29|3.30152
14:18:30|3.30152
14:18:30|3.3022
14:18:32|3.3022
14:18:33|3.30175
14:18:34|3.30113
14:18:35|3.30113
14:18:36|3.30245
14:18:37|3.30332
14:18:38|3.30332
14:18:39|3.30289
14:18:40|3.30289
14:18:41|3.30229
14:18:42|3.30229
14:18:44|3.30258
14:18:45|3.30258
14:18:46|3.30258
14:18:47|3.30287
14:18:49|3.30248
14:18:50|3.30221
14:18:50|3.3028
14:18:52|3.30317
14:18:53|3.30326
14:18:53|3.30355
14:18:54|3.30355
14:18:56|3.30342
14:18:56|3.30342
14:18:58|3.30199
14:18:59|3.30199
14:19:00|3.30198
14:19:01|3.30207
14:19:02|3.30207
14:19:04|3.30321
14:19:04|3.30421
14:19:05|3.30414
14:19:07|3.30442
14:19:07|3.30413
14:19:08|3.30403
14:19:10|3.30403
14:19:11|3.30433
14:19:12|3.30432
14:19:12|3.30432
14:19:13|3.30431
14:19:14|3.3022
14:19:16|3.3022
14:19:16|3.30257
14:19:17|3.3022
14:19:18|3.30185
14:19:19|3.30185
14:19:20|3.30185
14:19:22|3.30177
14:19:22|3.30177
14:19:23|3.30116
14:19:24|3.30119
14:19:26|3.30148
14:19:27|3.30287
14:19:29|3.30235
14:19:30|3.30305
14:19:31|3.30262
14:19:32|3.30262
14:19:34|3.30262
14:19:35|3.30262
14:19:35|3.30262
14:19:36|3.30262
14:19:38|3.30303
14:19:39|3.30303
14:19:39|3.30321
14:19:41|3.30391
14:19:42|3.30391
14:19:43|3.30391
14:19:44|3.30391
14:19:45|3.30336
14:19:46|3.30335
14:19:47|3.30335
14:19:48|3.30335
14:19:50|3.30303
14:19:51|3.30303
14:19:52|3.30236
14:19:52|3.30201
14:19:53|3.30111
14:19:55|3.30111
14:19:56|3.30113
14:19:57|3.30113
14:19:57|3.30113
14:19:59|3.30113
14:20:00|3.30113
14:20:01|3.30103
14:20:02|3.30005
14:20:03|3.3
14:20:04|3.29997
14:20:05|3.29997
14:20:06|3.29997
14:20:08|3.29997
14:20:09|3.29997
14:20:09|3.29997
14:20:11|3.29997
14:20:11|3.29977
14:20:13|3.30335
14:20:15|3.3039
14:20:15|3.3039
14:20:17|3.30277
14:20:17|3.30277
14:20:19|3.30353
14:20:20|3.3032
14:20:21|3.30379
14:20:21|3.30277
14:20:23|3.30277
14:20:24|3.30326
14:20:24|3.30326
14:20:26|3.30326
14:20:27|3.30361
14:20:28|3.30361
14:20:29|3.30361
14:20:29|3.30371
14:20:30|3.30362
14:20:32|3.30362
14:20:33|3.30362
14:20:34|3.30362
14:20:34|3.30362
14:20:35|3.30363
14:20:36|3.30363
14:20:37|3.30362
14:20:38|3.30363
14:20:39|3.30422
14:20:41|3.30422
14:20:42|3.30422
14:20:43|3.30422
14:20:44|3.30465
14:20:45|3.30465
14:20:46|3.30471
14:20:47|3.30444
14:20:49|3.30444
14:20:50|3.30471
14:20:50|3.30471
14:20:52|3.306
14:20:53|3.30639
14:20:53|3.30639
14:20:55|3.30648
14:20:55|3.30623
14:20:57|3.30632
14:20:57|3.30633
14:20:59|3.30633
14:20:59|3.30633
14:21:02|3.30785
14:21:02|3.3087
14:21:04|3.30779
14:21:05|3.30757
14:21:05|3.30837
14:21:07|3.30809
14:21:08|3.30809
14:21:09|3.30764
14:21:10|3.30765
14:21:11|3.30808
14:21:12|3.30849
14:21:13|3.30874
14:21:14|3.30874
14:21:15|3.30814
14:21:16|3.30814
14:21:17|3.30814
14:21:18|3.30813
14:21:19|3.30731
14:21:19|3.30763
14:21:20|3.30778
14:21:22|3.30857
14:21:22|3.30875
14:21:24|3.30949
14:21:25|3.30949
14:21:26|3.30872
14:21:27|3.30832
14:21:28|3.30875
14:21:29|3.30885
14:21:30|3.30959
14:21:30|3.31
14:21:33|3.31092
14:21:33|3.31139
14:21:34|3.31139
14:21:35|3.31079
14:21:36|3.30993
14:21:37|3.31139
14:21:38|3.31117
14:21:39|3.31072
14:21:40|3.31039
14:21:41|3.30985
14:21:42|3.30831
14:21:43|3.3094
14:21:44|3.30837
14:21:46|3.30836
14:21:46|3.30801
14:21:49|3.30774
14:21:49|3.30753
14:21:51|3.30714
14:21:51|3.30755
14:21:53|3.30807
14:21:54|3.309
14:21:55|3.30891
14:21:56|3.30779
14:21:56|3.30779
14:21:58|3.30779
14:21:59|3.30871
14:22:00|3.30919
14:22:02|3.30966
14:22:02|3.30925
14:22:03|3.30822
14:22:05|3.30683
14:22:06|3.30579
14:22:06|3.30503
14:22:09|3.30352
14:22:09|3.30352
14:22:10|3.30305
14:22:11|3.30304
14:22:12|3.3027
14:22:13|3.3027
14:22:14|3.30211
14:22:16|3.30211
14:22:16|3.3023
14:22:18|3.30248
14:22:19|3.3036
14:22:20|3.30312
14:22:21|3.30312
14:22:21|3.30311
14:22:22|3.30311
14:22:24|3.30311
14:22:25|3.30312
14:22:26|3.30312
14:22:27|3.3036
14:22:28|3.3036
14:22:29|3.30381
14:22:30|3.30229
14:22:32|3.30372
14:22:33|3.30312
14:22:33|3.30326
14:22:34|3.30326
14:22:36|3.30212
14:22:37|3.30213
14:22:38|3.30077
14:22:39|3.3009
14:22:40|3.3009
14:22:42|3.30103
14:22:42|3.30047
14:22:44|3.30047
14:22:45|3.30106
14:22:45|3.30106
14:22:47|3.30106
14:22:48|3.30106
14:22:49|3.30138
14:22:51|3.30138
14:22:52|3.30138
14:22:53|3.30138
14:22:53|3.30239
14:22:55|3.30252
14:22:56|3.30251
14:22:56|3.30251
14:22:58|3.30312
14:22:59|3.30446
14:23:00|3.3045
14:23:01|3.30454
14:23:02|3.30415
14:23:03|3.30416
14:23:04|3.30453
14:23:05|3.30458
14:23:06|3.30618
14:23:07|3.30559
14:23:08|3.30568
14:23:09|3.30568
14:23:11|3.30563
14:23:12|3.30521
14:23:12|3.30531
14:23:14|3.30531
14:23:15|3.30521
14:23:15|3.30521
14:23:16|3.30529
14:23:18|3.3053
14:23:19|3.30563
14:23:19|3.3056
14:23:21|3.30528
14:23:21|3.30532
14:23:22|3.30577
14:23:23|3.30388
14:23:24|3.30388
14:23:26|3.3031
14:23:27|3.3031
14:23:29|3.3031
14:23:29|3.3031
14:23:30|3.30288
14:23:31|3.30335
14:23:32|3.30335
14:23:33|3.30335
14:23:34|3.30335
14:23:35|3.30376
14:23:36|3.30376
14:23:37|3.30376
14:23:38|3.30376
14:23:39|3.30376
14:23:41|3.30214
14:23:42|3.30101
14:23:43|3.30178
14:23:43|3.30178
14:23:45|3.30109
14:23:45|3.30109
14:23:46|3.30109
14:23:48|3.30109
14:23:50|3.30109
14:23:50|3.301
14:23:52|3.30206
14:23:53|3.3024
14:23:54|3.30251
14:23:55|3.30251
14:23:57|3.30251
14:23:57|3.30251
14:23:58|3.30289
14:23:59|3.3028
14:24:01|3.30262
14:24:01|3.30266
14:24:03|3.30329
14:24:04|3.30329
14:24:05|3.30314
14:24:06|3.30316
14:24:07|3.30325
14:24:08|3.30325
14:24:09|3.30325
14:24:10|3.30325
14:24:12|3.30325
14:24:12|3.30325
14:24:14|3.30325
14:24:15|3.30315
14:24:15|3.30197
14:24:16|3.30046
14:24:18|3.30046
14:24:19|3.30046
14:24:20|3.30046
14:24:21|3.30024
14:24:23|3.3007
14:24:24|3.30009
14:24:24|3.30014
14:24:26|3.30014
14:24:26|3.30102
14:24:27|3.30118
14:24:28|3.30123
14:24:30|3.30123
14:24:30|3.3015
14:24:31|3.30004
14:24:33|3.29921
14:24:34|3.29921
14:24:35|3.29921
14:24:37|3.30012
14:24:39|3.30021
14:24:40|3.29931
14:24:41|3.29974
14:24:42|3.29921
14:24:43|3.29912
14:24:43|3.29899
14:24:44|3.2988
14:24:47|3.29934
14:24:47|3.29935
14:24:48|3.3
14:24:49|3.29991
14:24:50|3.29998
14:24:51|3.29998
14:24:52|3.29998
14:24:54|3.29997
14:24:55|3.29997
14:24:56|3.30103
14:24:56|3.3008
14:24:58|3.30051
14:24:59|3.30108
14:24:59|3.30108
14:25:02|3.30189
14:25:03|3.30269
14:25:04|3.30269
14:25:05|3.30097
14:25:06|3.3002
14:25:07|3.30108
14:25:08|3.30214
14:25:09|3.30214
14:25:10|3.30115
14:25:11|3.30115
14:25:12|3.30114
14:25:12|3.3011
14:25:13|3.30091
14:25:15|3.30162
14:25:16|3.30153
14:25:17|3.30037
14:25:18|3.29992
14:25:19|3.29992
14:25:20|3.29992
14:25:21|3.30019
14:25:22|3.30019
14:25:23|3.3
14:25:24|3.29851
14:25:25|3.29733
14:25:26|3.29715
14:25:27|3.29719
14:25:28|3.2985
14:25:29|3.2985
14:25:29|3.2985
14:25:31|3.2985
14:25:31|3.29851
14:25:33|3.29968
14:25:35|3.29944
14:25:35|3.29944
14:25:36|3.29944
14:25:37|3.30135
14:25:38|3.30111
14:25:39|3.30137
14:25:40|3.30154
14:25:41|3.30175
14:25:42|3.302
14:25:43|3.30437
14:25:44|3.30463
14:25:45|3.30499
14:25:47|3.30715
14:25:48|3.30865
14:25:49|3.30878
14:25:51|3.30784
14:25:51|3.30738
14:25:52|3.30685
14:25:53|3.30685
14:25:54|3.30812
14:25:55|3.30812
14:25:56|3.30742
14:25:57|3.30699
14:25:58|3.30699
14:25:59|3.30664
14:26:00|3.30664
14:26:01|3.30736
14:26:02|3.30735
14:26:03|3.30616
14:26:05|3.3069
14:26:05|3.30749
14:26:07|3.3075
14:26:07|3.3075
14:26:08|3.30807
14:26:10|3.30807
14:26:11|3.30777
14:26:11|3.30737
14:26:13|3.30714
14:26:14|3.30714
14:26:15|3.30715
14:26:16|3.30738
14:26:17|3.30714
14:26:18|3.30808
14:26:19|3.30719
14:26:20|3.30736
14:26:21|3.30734
14:26:22|3.30653
14:26:23|3.30669
14:26:23|3.30715
14:26:25|3.30654
14:26:26|3.30638
14:26:26|3.30638
14:26:28|3.30638
14:26:29|3.30638
14:26:30|3.30638
14:26:31|3.305
14:26:32|3.3053
14:26:32|3.3054
14:26:34|3.30657
14:26:36|3.31113
14:26:37|3.31103
14:26:38|3.31099
14:26:39|3.31099
14:26:40|3.31099
14:26:41|3.3116
14:26:42|3.3116
14:26:43|3.31319
14:26:44|3.31304
14:26:46|3.31296
14:26:46|3.31287
14:26:48|3.31311
14:26:49|3.31252
14:26:49|3.3135
14:26:52|3.31336
14:26:52|3.31343
14:26:53|3.31342
14:26:54|3.31343
14:26:56|3.31479
14:26:57|3.31499
14:26:58|3.31443
14:26:58|3.31442
14:27:00|3.31413
14:27:01|3.31501
14:27:02|3.31514
14:27:03|3.31524
14:27:04|3.31417
14:27:05|3.31395
14:27:05|3.31357
14:27:07|3.31444
14:27:08|3.31444
14:27:09|3.31356
14:27:10|3.31348
14:27:10|3.31348
14:27:12|3.31132
14:27:12|3.31138
14:27:14|3.31119
14:27:14|3.31069
14:27:15|3.31069
14:27:17|3.31201
14:27:18|3.31299
14:27:18|3.31299
14:27:20|3.31251
14:27:21|3.31251
14:27:22|3.31251
14:27:23|3.3122
14:27:23|3.3122
14:27:25|3.3122
14:27:25|3.3122
14:27:26|3.3122
14:27:28|3.31243
14:27:29|3.31261
14:27:29|3.31274
14:27:31|3.31261
14:27:32|3.31236
14:27:33|3.31165
14:27:34|3.31142
14:27:34|3.31108
14:27:36|3.31
14:27:38|3.30978
14:27:38|3.31049
14:27:39|3.31137
14:27:40|3.31137
14:27:41|3.31137
14:27:42|3.31138
14:27:43|3.31138
14:27:44|3.31242
14:27:46|3.31323
14:27:47|3.31324
14:27:48|3.31338
14:27:49|3.31338
14:27:50|3.31338
14:27:51|3.31338
14:27:52|3.31314
14:27:54|3.31331
14:27:54|3.31331
14:27:55|3.31333
14:27:56|3.31317
14:27:57|3.31311
14:27:58|3.31348
14:27:59|3.31348
14:28:00|3.31414
14:28:01|3.31576
14:28:03|3.31515
14:28:05|3.31366
14:28:05|3.31366
14:28:06|3.31351
14:28:07|3.3136
14:28:08|3.3136
14:28:09|3.3136
14:28:10|3.31359
14:28:11|3.31288
14:28:12|3.31275
14:28:13|3.31275
14:28:14|3.31243
14:28:15|3.31107
14:28:16|3.31083
14:28:17|3.31009
14:28:18|3.31071
14:28:20|3.31021
14:28:20|3.31021
14:28:22|3.3111
14:28:24|3.31112
14:28:24|3.31112
14:28:25|3.31074
14:28:26|3.31078
14:28:27|3.31075
14:28:28|3.31113
14:28:29|3.312
14:28:30|3.31166
14:28:31|3.31166
14:28:32|3.3119
14:28:33|3.3119
14:28:34|3.31355
14:28:35|3.31355
14:28:37|3.31449
14:28:39|3.31449
14:28:39|3.31449
14:28:41|3.31449
14:28:42|3.31449
14:28:43|3.31449
14:28:45|3.31475
14:28:46|3.3149
14:28:46|3.31459
14:28:48|3.31489
14:28:48|3.31475
14:28:49|3.31491
14:28:50|3.31491
14:28:51|3.31368
14:28:52|3.31368
14:28:53|3.31352
14:28:54|3.31324
14:28:56|3.31324
14:28:56|3.31324
14:28:58|3.31341
14:28:59|3.31341
14:28:59|3.3135
14:29:01|3.3135
14:29:02|3.31349
14:29:03|3.31325
14:29:04|3.31325
14:29:05|3.3127
14:29:06|3.3131
14:29:07|3.31445
14:29:08|3.31513
14:29:09|3.316
14:29:10|3.31525
14:29:11|3.31365
14:29:12|3.31467
14:29:13|3.31466
14:29:14|3.31365
14:29:15|3.31293
14:29:16|3.3136
14:29:17|3.3136
14:29:18|3.31445
14:29:19|3.3137
14:29:20|3.31366
14:29:22|3.3136
14:29:23|3.3136
14:29:23|3.3136
14:29:24|3.31451
14:29:25|3.31458
14:29:27|3.31476
14:29:27|3.31476
14:29:28|3.31407
14:29:29|3.31351
14:29:31|3.31257
14:29:32|3.31291
14:29:32|3.31434
14:29:34|3.31434
14:29:34|3.3144
14:29:36|3.31505
14:29:37|3.31488
14:29:38|3.31488
14:29:40|3.31486
14:29:41|3.31402
14:29:43|3.31418
14:29:43|3.31485
14:29:44|3.31504
14:29:45|3.31514
14:29:46|3.31546
14:29:47|3.3162
14:29:48|3.31611
14:29:50|3.31546
14:29:52|3.31508
14:29:53|3.31474
14:29:54|3.31468
14:29:55|3.31468
14:29:56|3.31498
14:29:57|3.31511
14:29:58|3.31511
14:30:00|3.31508
14:30:01|3.31582
14:30:02|3.3146
14:30:03|3.31469
14:30:05|3.31483
14:30:06|3.31534
14:30:07|3.31534
14:30:08|3.31534
14:30:09|3.31587
14:30:10|3.31626
14:30:11|3.31606
14:30:12|3.31556
14:30:13|3.31615
14:30:14|3.31538
14:30:15|3.31501
14:30:16|3.31384
14:30:17|3.31447
14:30:17|3.31484
14:30:18|3.31289
14:30:20|3.31269
14:30:21|3.31185
14:30:22|3.31249
14:30:22|3.31258
14:30:23|3.31355
14:30:24|3.31439
14:30:26|3.31439
14:30:27|3.31449
14:30:28|3.31356
14:30:29|3.31366
14:30:30|3.31366
14:30:31|3.31196
14:30:32|3.31196
14:30:33|3.30912
14:30:34|3.30956
14:30:35|3.30956
14:30:36|3.31104
14:30:37|3.30983
14:30:37|3.30983
14:30:39|3.31161
14:30:41|3.31152
14:30:42|3.31195
14:30:43|3.31211
14:30:45|3.31074
14:30:45|3.31212
14:30:46|3.31212
14:30:47|3.31212
14:30:48|3.31211
14:30:49|3.31211
14:30:50|3.31211
14:30:51|3.31211
14:30:52|3.31148
14:30:53|3.31174
14:30:54|3.31164
14:30:55|3.31131
14:30:56|3.31075
14:30:57|3.31043
14:30:58|3.31043
14:30:59|3.3091
14:31:00|3.30968
14:31:01|3.30873
14:31:02|3.30803
14:31:03|3.30806
14:31:04|3.30844
14:31:05|3.30844
14:31:06|3.30806
14:31:08|3.30879
14:31:09|3.30786
14:31:10|3.30767
14:31:11|3.30767
14:31:13|3.306
14:31:13|3.30566
14:31:15|3.30695
14:31:16|3.30626
14:31:16|3.30596
14:31:18|3.30694
14:31:19|3.30546
14:31:20|3.30546
14:31:21|3.30548
14:31:22|3.30548
14:31:22|3.30568
14:31:23|3.3079
14:31:25|3.30799
14:31:26|3.30815
14:31:27|3.30843
14:31:28|3.30847
14:31:29|3.30815
14:31:30|3.30815
14:31:30|3.30815
14:31:33|3.30815
14:31:33|3.30815
14:31:34|3.30847
14:31:36|3.30847
14:31:37|3.30938
14:31:38|3.30958
14:31:39|3.30878
14:31:41|3.31153
14:31:41|3.3117
14:31:42|3.31211
14:31:44|3.31153
14:31:45|3.31153
14:31:47|3.31096
14:31:47|3.31116
14:31:48|3.31162
14:31:49|3.31269
14:31:50|3.31201
14:31:51|3.31201
14:31:52|3.31233
14:31:54|3.31233
14:31:55|3.31088
14:31:56|3.31085
14:31:57|3.31093
14:31:58|3.31077
14:31:58|3.31129
14:31:59|3.31129
14:32:02|3.31316
14:32:02|3.31306
14:32:03|3.31315
14:32:05|3.31366
14:32:06|3.31397
14:32:07|3.31384
14:32:08|3.31476
14:32:08|3.31473
14:32:10|3.31453
14:32:11|3.3151
14:32:12|3.3163
14:32:12|3.3163
14:32:13|3.31436
14:32:15|3.31513
14:32:17|3.31175
14:32:17|3.31378
14:32:18|3.31285
14:32:19|3.31285
14:32:20|3.31285
14:32:21|3.31285
14:32:22|3.31359
14:32:23|3.31384
14:32:24|3.31456
14:32:25|3.31456
14:32:26|3.31354
14:32:27|3.31284
14:32:28|3.31284
14:32:29|3.30934
14:32:30|3.30935
14:32:31|3.30935
14:32:32|3.31129
14:32:33|3.31129
14:32:34|3.3115
14:32:35|3.31151
14:32:36|3.31153
14:32:37|3.3122
14:32:38|3.31294
14:32:39|3.31293
14:32:40|3.31221
14:32:41|3.31221
14:32:43|3.3112
14:32:44|3.3112
14:32:46|3.31183
14:32:46|3.31183
14:32:47|3.31207
14:32:48|3.31198
14:32:49|3.31198
14:32:50|3.31198
14:32:51|3.31198
14:32:52|3.31198
14:32:53|3.31198
14:32:54|3.31305
14:32:55|3.31382
14:32:56|3.31383
14:32:57|3.31384
14:32:58|3.31431
14:33:00|3.31313
14:33:00|3.31327
14:33:01|3.31386
14:33:03|3.31278
14:33:04|3.31276
14:33:05|3.31276
14:33:06|3.31259
14:33:08|3.31208
14:33:08|3.3121
14:33:10|3.31278
14:33:11|3.31324
14:33:11|3.31117
14:33:13|3.31106
14:33:14|3.31084
14:33:15|3.31001
14:33:15|3.31
14:33:17|3.30934
14:33:18|3.30934
14:33:19|3.30934
14:33:20|3.30902
14:33:21|3.30937
14:33:22|3.31004
14:33:23|3.3105
14:33:24|3.31099
14:33:24|3.30947
14:33:26|3.30904
14:33:27|3.30867
14:33:27|3.31052
14:33:28|3.3102
14:33:30|3.3102
14:33:31|3.3102
14:33:31|3.31097
14:33:33|3.31097
14:33:33|3.31097
14:33:35|3.31097
14:33:35|3.31106
14:33:37|3.31105
14:33:37|3.31011
14:33:39|3.31011
14:33:39|3.31009
14:33:41|3.3101
14:33:41|3.3101
14:33:42|3.31011
14:33:44|3.3102
14:33:45|3.3101
14:33:46|3.31009
14:33:46|3.31009
14:33:48|3.3101
14:33:49|3.30837
14:33:50|3.30837
14:33:52|3.30837
14:33:52|3.30837
14:33:53|3.30837
14:33:54|3.30769
14:33:55|3.30769
14:33:56|3.30837
14:33:58|3.30885
14:34:00|3.30895
14:34:00|3.30973
14:34:01|3.3101
14:34:03|3.31009
14:34:03|3.31009
14:34:05|3.31103
14:34:06|3.3113
14:34:07|3.31162
14:34:08|3.31162
14:34:09|3.31162
14:34:10|3.31162
14:34:11|3.31162
14:34:11|3.31194
14:34:13|3.31129
14:34:14|3.31176
14:34:15|3.31201
14:34:16|3.31201
14:34:17|3.31201
14:34:18|3.31201
14:34:19|3.31187
14:34:20|3.31187
14:34:22|3.31187
14:34:22|3.31187
14:34:23|3.31187
14:34:24|3.31104
14:34:25|3.31104
14:34:26|3.31187
14:34:27|3.31187
14:34:28|3.31159
14:34:29|3.3116
14:34:30|3.31187
14:34:31|3.3123
14:34:32|3.31097
14:34:33|3.31097
14:34:34|3.31291
14:34:35|3.31204
14:34:36|3.31208
14:34:37|3.31155
14:34:38|3.31155
14:34:39|3.31135
14:34:40|3.31135
14:34:41|3.31135
14:34:43|3.31135
14:34:44|3.31135
14:34:45|3.3108
14:34:46|3.31156
14:34:48|3.31169
14:34:49|3.31169
14:34:50|3.31169
14:34:51|3.3115
14:34:52|3.3115
14:34:53|3.3116
14:34:54|3.3115
14:34:55|3.3115
14:34:56|3.3115
14:34:57|3.3115
14:34:58|3.3115
14:34:59|3.31089
14:35:00|3.31089
14:35:01|3.3123
14:35:02|3.31186
14:35:03|3.31186
14:35:04|3.31186
14:35:05|3.31209
14:35:06|3.31209
14:35:07|3.31185
14:35:08|3.31291
14:35:10|3.31348
14:35:10|3.31348
14:35:12|3.3135
14:35:12|3.31383
14:35:14|3.31308
14:35:15|3.31158
14:35:16|3.31202
14:35:17|3.31222
14:35:17|3.31246
14:35:18|3.31246
14:35:19|3.31246
14:35:20|3.31246
14:35:21|3.31342
14:35:22|3.31342
14:35:23|3.31307
14:35:25|3.3125
14:35:27|3.3125
14:35:27|3.3125
14:35:29|3.31357
14:35:29|3.31357
14:35:30|3.31358
14:35:31|3.31384
14:35:33|3.31384
14:35:33|3.31399
14:35:34|3.31359
14:35:35|3.31359
14:35:36|3.31359
14:35:38|3.31359
14:35:39|3.3135
14:35:39|3.3135
14:35:40|3.31342
14:35:41|3.31342
14:35:43|3.31342
14:35:44|3.31342
14:35:45|3.31342
14:35:47|3.3123
14:35:47|3.31249
14:35:49|3.31151
14:35:50|3.31206
14:35:51|3.31206
14:35:52|3.31182
14:35:53|3.31271
14:35:54|3.3121
14:35:55|3.31282
14:35:56|3.31282
14:35:58|3.31281
14:35:58|3.31281
14:36:00|3.31231
14:36:01|3.31153
14:36:01|3.31153
14:36:03|3.31153
14:36:04|3.31229
14:36:05|3.31199
14:36:06|3.31098
14:36:07|3.31053
14:36:08|3.31003
14:36:09|3.31052
14:36:10|3.31014
14:36:11|3.31
14:36:12|3.31026
14:36:13|3.31043
14:36:14|3.31043
14:36:15|3.31069
14:36:17|3.31149
14:36:18|3.31099
14:36:19|3.31149
14:36:19|3.31149
14:36:21|3.31015
14:36:21|3.31012
14:36:23|3.31001
14:36:24|3.31001
14:36:24|3.31001
14:36:26|3.3101
14:36:26|3.31025
14:36:28|3.31025
14:36:28|3.31
14:36:29|3.30833
14:36:30|3.30998
14:36:32|3.30999
14:36:32|3.31014
14:36:33|3.31015
14:36:34|3.31001
14:36:35|3.31001
14:36:36|3.30948
14:36:37|3.30948
14:36:39|3.30863
14:36:40|3.30863
14:36:40|3.30863
14:36:41|3.30899
14:36:43|3.30865
14:36:43|3.30833
14:36:45|3.30721
14:36:45|3.30749
14:36:47|3.30799
14:36:48|3.30799
14:36:49|3.30838
14:36:50|3.30821
14:36:51|3.30835
14:36:53|3.30835
14:36:54|3.30835
14:36:55|3.30835
14:36:56|3.30834
14:36:57|3.30793
14:36:59|3.30671
14:37:00|3.30794
14:37:02|3.30794
14:37:02|3.30705
14:37:03|3.30767
14:37:05|3.30767
14:37:05|3.30767
14:37:06|3.30834
14:37:08|3.30826
14:37:09|3.30825
14:37:10|3.30825
14:37:11|3.30825
14:37:13|3.30714
14:37:13|3.30714
14:37:15|3.30745
14:37:16|3.30738
14:37:17|3.30826
14:37:18|3.30826
14:37:19|3.30672
14:37:20|3.30663
14:37:21|3.30694
14:37:22|3.30645
14:37:23|3.3059
14:37:24|3.30591
14:37:26|3.30591
14:37:26|3.30591
14:37:28|3.30591
14:37:28|3.30591
14:37:29|3.30591
14:37:30|3.30616
14:37:31|3.30635
14:37:32|3.30584
14:37:33|3.30508
14:37:34|3.30676
14:37:36|3.30626
14:37:37|3.30626
14:37:38|3.30626
14:37:38|3.30765
14:37:39|3.30791
14:37:40|3.30791
14:37:42|3.30779
14:37:42|3.30779
14:37:43|3.30779
14:37:44|3.30779
14:37:45|3.30781
14:37:47|3.30782
14:37:48|3.30712
14:37:49|3.30754
14:37:50|3.30754
14:37:51|3.30763
14:37:52|3.30817
14:37:53|3.30825
14:37:54|3.30825
14:37:55|3.30794
14:37:56|3.30728
14:37:57|3.30728
14:37:58|3.30728
14:37:59|3.30694
14:38:00|3.30737
14:38:01|3.30737
14:38:02|3.30737
14:38:04|3.30737
14:38:05|3.30737
14:38:06|3.30737
14:38:07|3.30813
14:38:08|3.30813
14:38:09|3.30825
14:38:10|3.30824
14:38:11|3.30824
14:38:12|3.30815
14:38:13|3.30824
14:38:14|3.30824
14:38:15|3.30824
14:38:16|3.30829
14:38:17|3.30815
14:38:18|3.30701
14:38:19|3.30721
14:38:20|3.30771
14:38:21|3.30771
14:38:22|3.30835
14:38:23|3.30835
14:38:24|3.30849
14:38:25|3.30849
14:38:26|3.30868
14:38:27|3.30868
14:38:28|3.3079
14:38:29|3.30782
14:38:30|3.30782
14:38:31|3.30782
14:38:32|3.30782
14:38:33|3.30782
14:38:34|3.30806
14:38:35|3.30806
14:38:36|3.30943
14:38:37|3.3099
14:38:38|3.30956
14:38:39|3.30885
14:38:40|3.30835
14:38:41|3.30835
14:38:42|3.30835
14:38:43|3.30835
14:38:45|3.308
14:38:46|3.30757
14:38:47|3.30757
14:38:47|3.30737
14:38:48|3.30728
14:38:50|3.3073
14:38:51|3.3073
14:38:51|3.307
14:38:52|3.307
14:38:54|3.30752
14:38:55|3.30833
14:38:56|3.30825
14:38:57|3.30829
14:38:58|3.30829
14:38:58|3.30884
14:39:00|3.30884
14:39:01|3.30915
14:39:02|3.309
14:39:04|3.309
14:39:05|3.30864
14:39:05|3.30863
14:39:07|3.30819
14:39:08|3.30788
14:39:09|3.30788
14:39:10|3.30789
14:39:11|3.30789
14:39:13|3.30788
14:39:14|3.3078
14:39:15|3.3078
14:39:15|3.3078
14:39:16|3.3078
14:39:18|3.30779
14:39:19|3.30734
14:39:20|3.30734
14:39:21|3.30647
14:39:22|3.30545
14:39:23|3.30545
14:39:24|3.30545
14:39:25|3.30577
14:39:26|3.30541
14:39:26|3.30549
14:39:28|3.30504
14:39:29|3.30537
14:39:29|3.30537
14:39:31|3.30537
14:39:32|3.30472
14:39:33|3.30482
14:39:35|3.30482
14:39:35|3.30491
14:39:36|3.30482
14:39:37|3.30558
14:39:38|3.30633
14:39:39|3.30633
14:39:41|3.30672
14:39:42|3.30672
14:39:42|3.30607
14:39:44|3.30553
14:39:45|3.30553
14:39:45|3.30553
14:39:47|3.30541
14:39:49|3.30619
14:39:50|3.30618
14:39:51|3.30598
14:39:51|3.30622
14:39:52|3.30716
14:39:55|3.3068
14:39:55|3.3068
14:39:56|3.30705
14:39:57|3.30705
14:39:58|3.30705
14:39:59|3.30705
14:40:00|3.30705
14:40:01|3.30705
14:40:03|3.3062
14:40:04|3.3062
14:40:05|3.3058
14:40:06|3.30579
14:40:07|3.30502
14:40:08|3.30513
14:40:09|3.30563
14:40:10|3.30563
14:40:11|3.30522
14:40:12|3.30522
14:40:13|3.30624
14:40:14|3.30624
14:40:15|3.30684
14:40:16|3.30688
14:40:17|3.30688
14:40:19|3.30652
14:40:19|3.30652
14:40:21|3.30646
14:40:22|3.3062
14:40:23|3.30522
14:40:23|3.30519
14:40:24|3.30662
14:40:26|3.30661
14:40:26|3.30661
14:40:28|3.30568
14:40:28|3.30501
14:40:30|3.30646
14:40:30|3.30646
14:40:31|3.30646
14:40:33|3.30646
14:40:33|3.30646
14:40:35|3.30589
14:40:36|3.305
14:40:37|3.30491
14:40:38|3.30491
14:40:39|3.30488
14:40:40|3.30488
14:40:41|3.30489
14:40:42|3.30488
14:40:43|3.30468
14:40:44|3.30468
14:40:45|3.30469
14:40:46|3.30469
14:40:47|3.30469
14:40:48|3.30469
14:40:50|3.30469
14:40:51|3.30439
14:40:53|3.30439
14:40:53|3.30346
14:40:54|3.30263
14:40:55|3.30222
14:40:57|3.30133
14:40:58|3.30133
14:40:58|3.30279
14:40:59|3.30279
14:41:00|3.30307
14:41:01|3.30308
14:41:03|3.30266
14:41:04|3.30266
14:41:05|3.30266
14:41:06|3.30266
14:41:07|3.30159
14:41:09|3.30168
14:41:10|3.30168
14:41:10|3.30002
14:41:12|3.30004
14:41:13|3.30005
14:41:14|3.30056
14:41:16|3.30053
14:41:16|3.30078
14:41:17|3.30142
14:41:19|3.30052
14:41:20|3.30061
14:41:20|3.30052
14:41:22|3.30052
14:41:23|3.30042
14:41:23|3.30113
14:41:24|3.30147
14:41:25|3.3012
14:41:26|3.30154
14:41:28|3.30154
14:41:29|3.30095
14:41:29|3.30095
14:41:31|3.30116
14:41:32|3.30075
14:41:32|3.30075
14:41:33|3.30004
14:41:35|3.30075
14:41:35|3.30075
14:41:36|3.30046
14:41:38|3.30047
14:41:40|3.30026
14:41:40|3.30139
14:41:42|3.30104
14:41:42|3.3012
14:41:43|3.3012
14:41:45|3.3012
14:41:46|3.3012
14:41:47|3.3012
14:41:48|3.3012
14:41:49|3.3012
14:41:51|3.3
14:41:51|3.3
14:41:53|3.3
14:41:54|3.3
14:41:55|3.3
14:41:55|3.3
14:41:58|3.29943
14:41:58|3.29943
14:41:59|3.29941
14:42:00|3.29942
14:42:01|3.29942
14:42:03|3.29942
14:42:04|3.29886
14:42:06|3.29886
14:42:06|3.29943
14:42:07|3.29958
14:42:09|3.29958
14:42:09|3.30098
14:42:10|3.30099
14:42:12|3.30166
14:42:13|3.30042
14:42:14|3.30066
14:42:15|3.29973
14:42:16|3.29973
14:42:18|3.2989
14:42:18|3.30055
14:42:20|3.29999
14:42:21|3.29949
14:42:22|3.2995
14:42:23|3.30025
14:42:24|3.30025
14:42:25|3.30025
14:42:26|3.30014
14:42:27|3.29949
14:42:28|3.29979
14:42:29|3.29916
14:42:30|3.29916
14:42:31|3.29915
14:42:32|3.29915
14:42:33|3.29915
14:42:34|3.299
14:42:35|3.299
14:42:36|3.299
14:42:37|3.299
14:42:38|3.29817
14:42:39|3.29795
14:42:40|3.29797
14:42:41|3.29899
14:42:42|3.2993
14:42:43|3.29956
14:42:44|3.29918
14:42:45|3.29918
14:42:46|3.29981
14:42:47|3.29981
14:42:48|3.29981
14:42:49|3.29981
14:42:50|3.29981
14:42:51|3.29991
14:42:52|3.3
14:42:53|3.3
14:42:55|3.29889
14:42:55|3.29889
14:42:57|3.29889
14:42:57|3.29889
14:42:58|3.29889
14:43:00|3.29877
14:43:01|3.29878
14:43:02|3.29877
14:43:02|3.29887
14:43:04|3.29887
14:43:05|3.29902
14:43:07|3.29903
14:43:07|3.29853
14:43:09|3.29783
14:43:10|3.29849
14:43:11|3.29791
14:43:12|3.29619
14:43:13|3.29572
14:43:14|3.29535
14:43:15|3.29614
14:43:16|3.29614
14:43:17|3.29613
14:43:18|3.29527
14:43:19|3.29529
14:43:20|3.29411
14:43:22|3.29502
14:43:22|3.29502
14:43:24|3.29421
14:43:25|3.29341
14:43:26|3.29397
14:43:27|3.29337
14:43:28|3.29337
14:43:29|3.2954
14:43:30|3.2943
14:43:31|3.2954
14:43:32|3.29544
14:43:33|3.29572
14:43:34|3.29614
14:43:35|3.29614
14:43:36|3.29855
14:43:37|3.29715
14:43:38|3.2963
14:43:39|3.29529
14:43:40|3.29529
14:43:41|3.29529
14:43:43|3.295
14:43:43|3.29453
14:43:44|3.29424
14:43:45|3.29386
14:43:46|3.29356
14:43:47|3.29265
14:43:49|3.29123
14:43:49|3.2911
14:43:50|3.29355
14:43:51|3.29285
14:43:53|3.29149
14:43:54|3.29149
14:43:55|3.29149
14:43:56|3.29075
14:43:58|3.29246
14:43:59|3.29181
14:43:59|3.29181
14:44:00|3.29181
14:44:01|3.29206
14:44:02|3.2923
14:44:03|3.29279
14:44:05|3.29199
14:44:05|3.29199
14:44:07|3.29199
14:44:08|3.29182
14:44:09|3.29182
14:44:10|3.29149
14:44:11|3.29139
14:44:12|3.29297
14:44:13|3.29266
14:44:14|3.29211
14:44:15|3.29211
14:44:16|3.29278
14:44:17|3.29278
14:44:18|3.29278
14:44:19|3.2923
14:44:20|3.29214
14:44:21|3.29231
14:44:22|3.29206
14:44:23|3.29239
14:44:24|3.29239
14:44:26|3.29339
14:44:27|3.2925
14:44:28|3.2925
14:44:29|3.29214
14:44:30|3.29134
14:44:31|3.29134
14:44:32|3.29199
14:44:33|3.29229
14:44:34|3.2926
14:44:35|3.29206
14:44:36|3.29206
14:44:37|3.29245
14:44:38|3.29341
14:44:39|3.29353
14:44:40|3.29455
14:44:41|3.29479
14:44:42|3.29609
14:44:43|3.29654
14:44:44|3.29597
14:44:45|3.29718
14:44:46|3.29614
14:44:47|3.29657
14:44:48|3.29552
14:44:49|3.29507
14:44:50|3.29385
14:44:51|3.29434
14:44:53|3.29313
14:44:53|3.29313
14:44:55|3.29291
14:44:55|3.29259
14:44:56|3.29259
14:44:58|3.29259
14:44:58|3.29346
14:45:00|3.29414
14:45:00|3.29318
14:45:01|3.29318
14:45:03|3.29303
14:45:03|3.29108
14:45:04|3.29005
14:45:06|3.29021
14:45:07|3.29132
14:45:08|3.29013
14:45:09|3.29022
14:45:10|3.289
14:45:11|3.29012
14:45:12|3.29118
14:45:13|3.29117
14:45:14|3.29168
14:45:15|3.29169
14:45:16|3.29164
14:45:17|3.29127
14:45:18|3.29127
14:45:19|3.29193
14:45:20|3.29193
14:45:21|3.29192
14:45:22|3.29312
14:45:23|3.29343
14:45:24|3.29374
14:45:25|3.29374
14:45:26|3.29413
14:45:27|3.29404
14:45:28|3.29404
14:45:29|3.29404
14:45:30|3.29501
14:45:31|3.29533
14:45:32|3.29632
14:45:33|3.2964
14:45:34|3.2964
14:45:35|3.29588
14:45:36|3.29911
14:45:37|3.29771
14:45:38|3.29771
14:45:39|3.29652
14:45:40|3.29652
14:45:41|3.29652
14:45:42|3.29652
14:45:43|3.296
14:45:44|3.29599
14:45:45|3.29599
14:45:46|3.29599
14:45:47|3.29599
14:45:48|3.296
14:45:49|3.29514
14:45:50|3.29583
14:45:51|3.29737
14:45:52|3.29748
14:45:53|3.29751
14:45:54|3.2975
14:45:56|3.29753
14:45:57|3.29738
14:45:58|3.29544
14:45:59|3.29592
14:46:00|3.29556
14:46:02|3.29491
14:46:03|3.29377
14:46:04|3.29418
14:46:04|3.29334
14:46:06|3.29304
14:46:06|3.29303
14:46:08|3.29303
14:46:08|3.29303
14:46:11|3.29409
14:46:11|3.29685
14:46:13|3.29706
14:46:15|3.29763
14:46:15|3.29763
14:46:17|3.29794
14:46:18|3.29709
14:46:18|3.29709
14:46:21|3.2978
14:46:22|3.29676
14:46:23|3.29676
14:46:24|3.29676
14:46:25|3.29654
14:46:26|3.29654
14:46:27|3.2942
14:46:28|3.29433
14:46:29|3.29445
14:46:30|3.29445
14:46:31|3.29436
14:46:33|3.29402
14:46:33|3.2936
14:46:34|3.2936
14:46:35|3.29361
14:46:36|3.2923
14:46:37|3.29267
14:46:38|3.29231
14:46:39|3.2918
14:46:40|3.29208
14:46:41|3.29198
14:46:42|3.29198
14:46:43|3.29164
14:46:44|3.29164
14:46:45|3.29164
14:46:46|3.29179
14:46:47|3.29179
14:46:48|3.29179
14:46:49|3.29171
14:46:50|3.29124
14:46:51|3.29124
14:46:52|3.29124
14:46:53|3.29058
14:46:54|3.29327
14:46:56|3.29384
14:46:57|3.29393
14:46:58|3.29433
14:46:59|3.2942
14:47:01|3.29509
14:47:01|3.29582
14:47:03|3.29555
14:47:04|3.2945
14:47:05|3.29411
14:47:06|3.29326
14:47:07|3.29367
14:47:08|3.29316
14:47:09|3.29207
14:47:10|3.29228
14:47:12|3.29409
14:47:12|3.29409
14:47:13|3.29434
14:47:14|3.29411
14:47:15|3.29378
14:47:16|3.29553
14:47:17|3.29553
14:47:18|3.29505
14:47:19|3.295
14:47:20|3.295
14:47:21|3.295
14:47:22|3.295
14:47:23|3.294
14:47:24|3.29399
14:47:25|3.29359
14:47:26|3.29366
14:47:27|3.29366
14:47:28|3.29366
14:47:29|3.29349
14:47:30|3.29349
14:47:32|3.29349
14:47:33|3.29318
14:47:34|3.29303
14:47:34|3.29281
14:47:36|3.29208
14:47:36|3.29281
14:47:38|3.29281
14:47:39|3.29335
14:47:40|3.29425
14:47:40|3.29454
14:47:42|3.29454
14:47:42|3.29491
14:47:44|3.29491
14:47:45|3.29543
14:47:46|3.29479
14:47:47|3.29468
14:47:48|3.29755
14:47:49|3.29713
14:47:50|3.29679
14:47:51|3.29678
14:47:52|3.29678
14:47:53|3.29328
14:47:53|3.29249
14:47:54|3.29116
14:47:57|3.2913
14:47:57|3.2913
14:47:58|3.2913
14:47:59|3.29097
14:48:00|3.29142
14:48:01|3.29142
14:48:03|3.29264
14:48:04|3.29316
14:48:05|3.29316
14:48:06|3.29108
14:48:08|3.29186
14:48:08|3.29186
14:48:09|3.29248
14:48:11|3.29245
14:48:11|3.29213
14:48:12|3.29213
14:48:14|3.29189
14:48:14|3.29054
14:48:15|3.28989
14:48:16|3.28987
14:48:17|3.28987
14:48:18|3.28987
14:48:19|3.28987
14:48:20|3.29052
14:48:22|3.29215
14:48:22|3.29126
14:48:23|3.29126
14:48:25|3.29232
14:48:25|3.29232
14:48:26|3.29232
14:48:27|3.29232
14:48:28|3.29238
14:48:29|3.29222
14:48:30|3.29177
14:48:31|3.29177
14:48:33|3.29177
14:48:33|3.29199
14:48:34|3.29232
14:48:36|3.29264
14:48:37|3.29315
14:48:38|3.29315
14:48:39|3.29315
14:48:40|3.29315
14:48:41|3.29251
14:48:43|3.29251
14:48:43|3.29251
14:48:44|3.29295
14:48:45|3.2925
14:48:46|3.2925
14:48:47|3.2925
14:48:49|3.29251
14:48:49|3.29153
14:48:50|3.29153
14:48:51|3.29153
14:48:53|3.2914
14:48:53|3.2914
14:48:54|3.2914
14:48:55|3.2914
14:48:57|3.29196
14:48:57|3.29196
14:48:59|3.29082
14:49:00|3.29082
14:49:01|3.29082
14:49:02|3.29082
14:49:03|3.29055
14:49:04|3.29055
14:49:05|3.29021
14:49:06|3.2902
14:49:07|3.2902
14:49:09|3.29157
14:49:10|3.29068
14:49:11|3.29068
14:49:12|3.29013
14:49:13|3.29013
14:49:14|3.29025
14:49:15|3.29025
14:49:17|3.28986
14:49:18|3.28986
14:49:19|3.2898
14:49:20|3.28973
14:49:20|3.28973
14:49:22|3.28973
14:49:23|3.28972
14:49:24|3.28973
14:49:25|3.28851
14:49:25|3.28874
14:49:27|3.28852
14:49:27|3.28796
14:49:28|3.28711
14:49:30|3.28774
14:49:31|3.28825
14:49:32|3.28898
14:49:32|3.28901
14:49:34|3.28823
14:49:35|3.28879
14:49:36|3.28879
14:49:37|3.28791
14:49:38|3.28663
14:49:39|3.28657
14:49:40|3.28656
14:49:41|3.28604
14:49:42|3.2873
14:49:43|3.28748
14:49:44|3.28763
14:49:46|3.28737
14:49:46|3.28737
14:49:47|3.28737
14:49:49|3.28737
14:49:49|3.28736
14:49:51|3.28687
14:49:52|3.28687
14:49:52|3.28687
14:49:53|3.28726
14:49:55|3.28769
14:49:55|3.28838
14:49:56|3.28841
14:49:58|3.28767
14:49:59|3.28767
14:50:00|3.28803
14:50:01|3.28787
14:50:02|3.28726
14:50:03|3.28701
14:50:04|3.2865
14:50:06|3.28607
14:50:07|3.286
14:50:08|3.28589
14:50:09|3.28581
14:50:10|3.28582
14:50:12|3.28582
14:50:12|3.28582
14:50:14|3.28662
14:50:15|3.28669
14:50:16|3.28669
14:50:18|3.28677
14:50:18|3.28706
14:50:19|3.28706
14:50:21|3.28691
14:50:22|3.28868
14:50:23|3.28896
14:50:24|3.28972
14:50:25|3.28972
14:50:26|3.28972
14:50:27|3.28972
14:50:28|3.28972
14:50:29|3.28972
14:50:30|3.28879
14:50:31|3.28879
14:50:32|3.2882
14:50:33|3.2862
14:50:34|3.2862
14:50:36|3.2862
14:50:36|3.28653
14:50:38|3.28654
14:50:39|3.28715
14:50:40|3.28757
14:50:40|3.28757
14:50:41|3.28819
14:50:42|3.28819
14:50:43|3.28818
14:50:45|3.28695
14:50:45|3.28702
14:50:47|3.28701
14:50:47|3.28701
14:50:48|3.2865
14:50:50|3.2862
14:50:51|3.28589
14:50:53|3.28445
14:50:53|3.28397
14:50:54|3.284
14:50:55|3.28373
14:50:56|3.28343
14:50:57|3.28345
14:50:58|3.28504
14:50:59|3.2853
14:51:01|3.28668
14:51:01|3.28685
14:51:03|3.28674
14:51:05|3.28395
14:51:05|3.28362
14:51:06|3.28527
14:51:07|3.28447
14:51:08|3.28447
14:51:10|3.2854
14:51:11|3.2854
14:51:12|3.28426
14:51:13|3.28426
14:51:13|3.28565
14:51:15|3.28565
14:51:16|3.28564
14:51:18|3.28468
14:51:18|3.28468
14:51:19|3.28468
14:51:20|3.28468
14:51:21|3.28395
14:51:22|3.2839
14:51:23|3.28481
14:51:24|3.28386
14:51:25|3.28148
14:51:27|3.28101
14:51:27|3.28104
14:51:29|3.27906
14:51:30|3.27905
14:51:31|3.27997
14:51:32|3.28168
14:51:33|3.28227
14:51:33|3.2817
14:51:35|3.28274
14:51:36|3.28274
14:51:37|3.2809
14:51:38|3.27978
14:51:39|3.27905
14:51:40|3.27906
14:51:41|3.27763
14:51:42|3.27475
14:51:43|3.27491
14:51:44|3.27526
14:51:45|3.27536
14:51:47|3.27459
14:51:47|3.27459
14:51:48|3.2751
14:51:49|3.27403
14:51:50|3.27509
14:51:51|3.27554
14:51:52|3.27741
14:51:54|3.27833
14:51:54|3.27804
14:51:56|3.27775
14:51:57|3.27775
14:51:58|3.27776
14:51:59|3.27818
14:52:01|3.27833
14:52:02|3.27995
14:52:03|3.28
14:52:05|3.28
14:52:05|3.28
14:52:06|3.28
14:52:08|3.28018
14:52:09|3.27953
14:52:10|3.27999
14:52:11|3.27985
14:52:12|3.28
14:52:13|3.28039
14:52:14|3.27994
14:52:15|3.27795
14:52:16|3.27721
14:52:17|3.27676
14:52:19|3.27686
14:52:20|3.27632
14:52:21|3.27717
14:52:22|3.27726
14:52:23|3.27678
14:52:24|3.27899
14:52:25|3.2789
14:52:26|3.2789
14:52:27|3.2789
14:52:28|3.2799
14:52:29|3.28146
14:52:30|3.28061
14:52:31|3.2806
14:52:32|3.2806
14:52:33|3.27964
14:52:34|3.27915
14:52:35|3.27915
14:52:36|3.27914
14:52:37|3.27851
14:52:38|3.27851
14:52:39|3.27757
14:52:40|3.27676
14:52:41|3.27733
14:52:42|3.27819
14:52:43|3.28012
14:52:44|3.27956
14:52:45|3.27931
14:52:46|3.27872
14:52:47|3.27949
14:52:48|3.27949
14:52:49|3.27949
14:52:50|3.28093
14:52:51|3.28142
14:52:52|3.28081
14:52:53|3.28031
14:52:54|3.28091
14:52:55|3.28077
14:52:56|3.28077
14:52:57|3.28077
14:52:58|3.28
14:52:59|3.28
14:53:00|3.28
14:53:02|3.28
14:53:03|3.28
14:53:04|3.27996
14:53:05|3.27966
14:53:06|3.27816
14:53:07|3.27873
14:53:08|3.27873
14:53:09|3.27907
14:53:10|3.27907
14:53:11|3.27994
14:53:12|3.2795
14:53:13|3.28
14:53:14|3.28
14:53:15|3.28037
14:53:16|3.28048
14:53:17|3.27949
14:53:18|3.27706
14:53:19|3.27745
14:53:20|3.28035
14:53:21|3.28035
14:53:22|3.28035
14:53:24|3.28035
14:53:25|3.28043
14:53:26|3.28113
14:53:27|3.28152
14:53:27|3.28152
14:53:29|3.28229
14:53:30|3.28158
14:53:31|3.28344
14:53:32|3.28344
14:53:33|3.28344
14:53:34|3.28344
14:53:35|3.28307
14:53:36|3.28253
14:53:37|3.28349
14:53:38|3.28298
14:53:39|3.28289
14:53:40|3.28299
14:53:41|3.28299
14:53:42|3.28183
14:53:43|3.28296
14:53:44|3.28371
14:53:45|3.2831
14:53:46|3.2831
14:53:47|3.28391
14:53:49|3.28458
14:53:49|3.28458
14:53:50|3.28532
14:53:52|3.28532
14:53:52|3.28532
14:53:53|3.28492
14:53:55|3.28458
14:53:56|3.28442
14:53:57|3.28442
14:53:57|3.28335
14:53:58|3.28335
14:53:59|3.28334
14:54:00|3.28331
14:54:01|3.28461
14:54:03|3.28625
14:54:03|3.28624
14:54:05|3.28826
14:54:07|3.28826
14:54:08|3.28827
14:54:08|3.28872
14:54:09|3.2879
14:54:11|3.28593
14:54:12|3.28555
14:54:12|3.2853
14:54:14|3.28606
14:54:15|3.28766
14:54:16|3.28802
14:54:17|3.28873
14:54:18|3.28875
14:54:19|3.28827
14:54:20|3.28884
14:54:22|3.289
14:54:23|3.28963
14:54:24|3.28984
14:54:25|3.28985
14:54:26|3.28874
14:54:27|3.28857
14:54:28|3.2883
14:54:30|3.28818
14:54:31|3.28818
14:54:32|3.28767
14:54:33|3.28641
14:54:33|3.28624
14:54:35|3.28624
14:54:36|3.28555
14:54:37|3.28555
14:54:38|3.28505
14:54:39|3.28416
14:54:40|3.2867
14:54:41|3.28664
14:54:42|3.28693
14:54:43|3.28693
14:54:44|3.28683
14:54:45|3.28724
14:54:46|3.28819
14:54:47|3.28819
14:54:48|3.28819
14:54:49|3.28819
14:54:50|3.28656
14:54:51|3.28661
14:54:52|3.2861
14:54:53|3.28604
14:54:54|3.28604
14:54:55|3.28582
14:54:56|3.28615
14:54:57|3.28746
14:54:58|3.28722
14:54:59|3.28758
14:55:00|3.28664
14:55:01|3.28639
14:55:02|3.28615
14:55:03|3.28606
14:55:05|3.28557
14:55:06|3.28665
14:55:07|3.28665
14:55:08|3.28665
14:55:09|3.28745
14:55:11|3.28745
14:55:12|3.28745
14:55:13|3.28692
14:55:14|3.28692
14:55:16|3.28649
14:55:16|3.28663
14:55:17|3.28663
14:55:19|3.28663
14:55:19|3.28663
14:55:20|3.288
14:55:23|3.29001
14:55:23|3.28963
14:55:25|3.2894
14:55:26|3.28954
14:55:26|3.29052
14:55:29|3.29102
14:55:29|3.29102
14:55:30|3.29069
14:55:31|3.28995
14:55:32|3.29003
14:55:33|3.29003
14:55:34|3.28977
14:55:35|3.28945
14:55:36|3.28969
14:55:38|3.28969
14:55:39|3.29007
14:55:40|3.29007
14:55:40|3.29007
14:55:42|3.29007
14:55:44|3.2895
14:55:44|3.2895
14:55:45|3.28944
14:55:46|3.2885
14:55:47|3.28775
14:55:48|3.28762
14:55:49|3.28762
14:55:50|3.28762
14:55:51|3.28762
14:55:52|3.28762
14:55:53|3.2875
14:55:55|3.28681
14:55:56|3.2868
14:55:57|3.2868
14:55:58|3.2868
14:55:58|3.28673
14:56:00|3.28673
14:56:00|3.28673
14:56:02|3.28783
14:56:02|3.28846
14:56:04|3.28846
14:56:06|3.28846
14:56:06|3.28846
14:56:07|3.28846
14:56:08|3.28846
14:56:09|3.2893
14:56:10|3.28994
14:56:11|3.29028
14:56:13|3.2906
14:56:15|3.29072
14:56:15|3.29072
14:56:16|3.29072
14:56:18|3.29072
14:56:19|3.29072
14:56:19|3.2894
14:56:21|3.28939
14:56:22|3.28914
14:56:22|3.28914
14:56:25|3.28914
14:56:25|3.28956
14:56:26|3.28956
14:56:27|3.28956
14:56:28|3.29032
14:56:29|3.29032
14:56:30|3.2902
14:56:31|3.28959
14:56:32|3.28971
14:56:33|3.28971
14:56:34|3.2896
14:56:35|3.2896
14:56:36|3.29032
14:56:37|3.2903
14:56:38|3.29031
14:56:39|3.29031
14:56:40|3.29067
14:56:41|3.29042
14:56:42|3.29042
14:56:43|3.29042
14:56:44|3.29042
14:56:46|3.29033
14:56:47|3.29032
14:56:48|3.29003
14:56:49|3.29004
14:56:50|3.29003
14:56:51|3.29003
14:56:52|3.28929
14:56:53|3.28954
14:56:54|3.28997
14:56:55|3.28997
14:56:56|3.28997
14:56:57|3.28997
14:56:58|3.28959
14:56:59|3.28959
14:57:00|3.28954
14:57:01|3.28954
14:57:02|3.28954
14:57:03|3.2893
14:57:04|3.29083
14:57:06|3.29195
14:57:06|3.29195
14:57:07|3.29207
14:57:08|3.2928
14:57:09|3.29295
14:57:10|3.29071
14:57:11|3.29004
14:57:12|3.29005
14:57:13|3.29005
14:57:14|3.29004
14:57:15|3.29102
14:57:16|3.2917
14:57:17|3.29208
14:57:18|3.29208
14:57:20|3.29198
14:57:21|3.29198
14:57:22|3.29249
14:57:23|3.29249
14:57:24|3.29249
14:57:25|3.29249
14:57:26|3.29223
14:57:27|3.29223
14:57:28|3.29222
14:57:29|3.29222
14:57:30|3.29184
14:57:31|3.29097
14:57:32|3.29056
14:57:33|3.29098
14:57:35|3.2913
14:57:35|3.29206
14:57:37|3.29014
14:57:38|3.29004
14:57:39|3.29142
14:57:40|3.29142
14:57:41|3.29086
14:57:42|3.29157
14:57:43|3.29324
14:57:44|3.29324
14:57:45|3.29308
14:57:46|3.29293
14:57:47|3.29292
14:57:48|3.29292
14:57:49|3.29292
14:57:50|3.29156
14:57:51|3.29156
14:57:52|3.29172
14:57:53|3.29162
14:57:54|3.29252
14:57:55|3.29252
14:57:56|3.29293
14:57:57|3.29306
14:57:58|3.29292
14:57:59|3.29292
14:58:00|3.29157
14:58:01|3.29157
14:58:02|3.29146
14:58:03|3.29088
14:58:04|3.29031
14:58:05|3.29074
14:58:06|3.29032
14:58:08|3.29033
14:58:09|3.29003
14:58:10|3.2894
14:58:11|3.28904
14:58:12|3.28904
14:58:13|3.29081
14:58:14|3.29061
14:58:15|3.29034
14:58:16|3.29046
14:58:17|3.29137
14:58:18|3.2922
14:58:20|3.2922
14:58:20|3.2921
14:58:22|3.2921
14:58:24|3.29295
14:58:24|3.29295
14:58:25|3.29265
14:58:27|3.29265
14:58:28|3.2915
14:58:29|3.29151
14:58:29|3.29152
14:58:30|3.29152
14:58:32|3.29148
14:58:33|3.29094
14:58:33|3.29094
14:58:35|3.29137
14:58:35|3.29137
14:58:36|3.29137
14:58:38|3.29149
14:58:39|3.29182
14:58:39|3.29182
14:58:40|3.29182
14:58:41|3.29182
14:58:43|3.29182
14:58:44|3.29182
14:58:45|3.29418
14:58:46|3.29477
14:58:47|3.29499
14:58:48|3.295
14:58:49|3.29512
14:58:50|3.29386
14:58:51|3.29386
14:58:52|3.29399
14:58:53|3.29285
14:58:54|3.29286
14:58:55|3.29361
14:58:56|3.2938
14:58:57|3.2938
14:58:58|3.2938
14:58:59|3.29429
14:59:00|3.29429
14:59:01|3.29462
14:59:02|3.29452
14:59:03|3.2949
14:59:04|3.29487
14:59:05|3.29631
14:59:06|3.29683
14:59:08|3.29649
14:59:09|3.29563
14:59:10|3.2943
14:59:11|3.2943
14:59:12|3.29461
14:59:13|3.29371
14:59:14|3.29559
14:59:15|3.29534
14:59:16|3.29546
14:59:17|3.29579
14:59:18|3.29579
14:59:19|3.29637
14:59:20|3.29619
14:59:21|3.29619
14:59:22|3.29619
14:59:24|3.29604
14:59:26|3.29495
14:59:26|3.29495
14:59:27|3.29495
14:59:28|3.29609
14:59:29|3.29609
14:59:31|3.29619
14:59:32|3.29676
14:59:33|3.29667
14:59:34|3.29663
14:59:36|3.29663
14:59:37|3.29602
14:59:38|3.2955
14:59:40|3.2955
14:59:40|3.29542
14:59:41|3.29542
14:59:43|3.29547
14:59:44|3.29721
14:59:44|3.29757
14:59:46|3.29711
14:59:47|3.29711
14:59:48|3.29711
14:59:48|3.29711
14:59:50|3.29794
14:59:51|3.29565
14:59:52|3.29565
14:59:53|3.29501
14:59:54|3.29501
14:59:54|3.29463
14:59:56|3.29452
14:59:56|3.29452
14:59:58|3.29432
14:59:58|3.2951
15:00:00|3.29512
15:00:01|3.29463
15:00:02|3.29464
15:00:03|3.29464
15:00:04|3.29464
15:00:05|3.29404
15:00:06|3.29416
15:00:07|3.29274
15:00:09|3.29263
15:00:09|3.29157
15:00:10|3.29176
15:00:11|3.29104
15:00:12|3.29104
15:00:13|3.29288
15:00:14|3.29351
15:00:15|3.29418
15:00:16|3.29418
15:00:18|3.29211
15:00:19|3.29211
15:00:19|3.29179
15:00:22|3.29133
15:00:22|3.29101
15:00:23|3.29101
15:00:24|3.29101
15:00:26|3.29101
15:00:27|3.29139
15:00:29|3.29139
15:00:29|3.29139
15:00:30|3.29195
15:00:31|3.2911
15:00:32|3.2911
15:00:33|3.29039
15:00:34|3.2902
15:00:35|3.28863
15:00:36|3.28863
15:00:37|3.28881
15:00:38|3.28881
15:00:39|3.28881
15:00:40|3.28916
15:00:41|3.28916
15:00:42|3.2883
15:00:43|3.2883
15:00:44|3.28844
15:00:46|3.28942
15:00:47|3.29085
15:00:48|3.2909
15:00:49|3.29089
15:00:50|3.29037
15:00:51|3.29037
15:00:52|3.29058
15:00:53|3.29058
15:00:53|3.29058
15:00:55|3.28968
15:00:56|3.28968
15:00:56|3.28922
15:00:58|3.28922
15:00:59|3.28922
15:01:00|3.28922
15:01:01|3.29021
15:01:02|3.28976
15:01:03|3.28976
15:01:04|3.28975
15:01:05|3.28975
15:01:06|3.29016
15:01:07|3.2909
15:01:08|3.29189
15:01:08|3.29199
15:01:11|3.29276
15:01:11|3.29179
15:01:13|3.29154
15:01:14|3.29138
15:01:14|3.29073
15:01:16|3.29031
15:01:17|3.29021
15:01:19|3.289
15:01:20|3.28901
15:01:21|3.28901
15:01:23|3.2898
15:01:23|3.28971
15:01:24|3.28959
15:01:26|3.28901
15:01:27|3.28863
15:01:29|3.28872
15:01:29|3.28934
15:01:30|3.28876
15:01:31|3.28876
15:01:33|3.2889
15:01:34|3.28891
15:01:35|3.28899
15:01:36|3.28899
15:01:37|3.28987
15:01:38|3.28987
15:01:39|3.28986
15:01:41|3.29114
15:01:42|3.29101
15:01:42|3.29075
15:01:43|3.28974
15:01:44|3.28877
15:01:46|3.28922
15:01:47|3.28922
15:01:48|3.28921
15:01:49|3.28931
15:01:50|3.2893
15:01:51|3.28902
15:01:52|3.28903
15:01:53|3.28928
15:01:54|3.28928
15:01:55|3.29164
15:01:56|3.29204
15:01:57|3.29204
15:01:58|3.29204
15:01:59|3.29204
15:02:00|3.29309
15:02:01|3.29339
15:02:02|3.29339
15:02:03|3.29223
15:02:04|3.2934
15:02:05|3.29427
15:02:06|3.29428
15:02:07|3.29474
15:02:08|3.29492
15:02:09|3.29509
15:02:11|3.29633
15:02:12|3.2967
15:02:13|3.29572
15:02:14|3.29552
15:02:16|3.2956
15:02:17|3.29577
15:02:17|3.29645
15:02:18|3.29662
15:02:20|3.29706
15:02:20|3.29709
15:02:22|3.29747
15:02:22|3.2983
15:02:23|3.2985
15:02:25|3.29788
15:02:27|3.2981
15:02:27|3.29669
15:02:28|3.2967
15:02:30|3.2964
15:02:30|3.29639
15:02:32|3.29616
15:02:34|3.29616
15:02:35|3.2964
15:02:35|3.29656
15:02:37|3.2969
15:02:38|3.29691
15:02:38|3.2969
15:02:39|3.29586
15:02:40|3.29418
15:02:42|3.29465
15:02:43|3.29391
15:02:44|3.29391
15:02:44|3.29391
15:02:46|3.29442
15:02:46|3.29442
15:02:48|3.29442
15:02:49|3.29442
15:02:50|3.29442
15:02:50|3.29442
15:02:52|3.29442
15:02:53|3.29442
15:02:54|3.29413
15:02:55|3.295
15:02:55|3.29121
15:02:57|3.292
15:02:57|3.29159
15:02:59|3.2912
15:03:00|3.2912
15:03:00|3.2912
15:03:02|3.29013
15:03:03|3.29077
15:03:03|3.29077
15:03:05|3.29054
15:03:06|3.28988
15:03:07|3.28941
15:03:08|3.28941
15:03:09|3.28941
15:03:10|3.29103
15:03:11|3.29103
15:03:12|3.29103
15:03:14|3.28966
15:03:15|3.28976
15:03:15|3.28999
15:03:16|3.29119
15:03:17|3.29119
15:03:18|3.29097
15:03:19|3.29036
15:03:21|3.29093
15:03:22|3.29037
15:03:22|3.29062
15:03:24|3.29088
15:03:25|3.29071
15:03:27|3.29071
15:03:28|3.29074
15:03:29|3.29074
15:03:30|3.29074
15:03:31|3.29003
15:03:32|3.29003
15:03:33|3.29003
15:03:34|3.28941
15:03:36|3.28941
15:03:37|3.28941
15:03:37|3.2899
15:03:39|3.2899
15:03:40|3.28996
15:03:40|3.2903
15:03:42|3.29136
15:03:43|3.29136
15:03:44|3.29131
15:03:45|3.29151
15:03:46|3.29151
15:03:47|3.29092
15:03:48|3.29386
15:03:49|3.29308
15:03:50|3.29308
15:03:51|3.29444
15:03:52|3.29444
15:03:53|3.29444
15:03:55|3.29506
15:03:56|3.29554
15:03:57|3.29442
15:03:58|3.29442
15:03:59|3.29442
15:04:00|3.29442
15:04:01|3.29504
15:04:02|3.29416
15:04:03|3.29258
15:04:04|3.29341
15:04:05|3.29342
15:04:06|3.29444
15:04:07|3.29517
15:04:08|3.29517
15:04:10|3.29517
15:04:11|3.29504
15:04:12|3.29472
15:04:14|3.29313
15:04:15|3.29314
15:04:16|3.29343
15:04:17|3.29343
15:04:18|3.29343
15:04:19|3.29386
15:04:20|3.29436
15:04:21|3.29441
15:04:22|3.29395
15:04:24|3.2936
15:04:24|3.29249
15:04:26|3.293
15:04:27|3.29379
15:04:29|3.29402
15:04:29|3.29432
15:04:30|3.29434
15:04:31|3.29494
15:04:32|3.29418
15:04:33|3.29393
15:04:35|3.29469
15:04:36|3.29414
15:04:36|3.29448
15:04:39|3.29416
15:04:39|3.29416
15:04:40|3.29397
15:04:41|3.29397
15:04:42|3.29366
15:04:43|3.29253
15:04:44|3.29326
15:04:45|3.29388
15:04:46|3.29398
15:04:47|3.29422
15:04:49|3.29406
15:04:50|3.29406
15:04:50|3.29567
15:04:53|3.29592
15:04:53|3.29594
15:04:55|3.29594
15:04:55|3.29608
15:04:56|3.29608
15:04:58|3.29608
15:04:58|3.29636
15:04:59|3.29735
15:05:00|3.29721
15:05:01|3.2975
15:05:02|3.29758
15:05:03|3.2975
15:05:04|3.29707
15:05:05|3.29707
15:05:06|3.29774
15:05:07|3.29768
15:05:09|3.29788
15:05:09|3.29783
15:05:11|3.29805
15:05:11|3.29568
15:05:12|3.29575
15:05:13|3.29594
15:05:15|3.29541
15:05:16|3.29384
15:05:17|3.29522
15:05:19|3.29582
15:05:19|3.29599
15:05:20|3.29672
15:05:21|3.29672
15:05:22|3.29672
15:05:23|3.29679
15:05:25|3.29675
15:05:27|3.29768
15:05:28|3.29753
15:05:29|3.29827
15:05:30|3.29791
15:05:31|3.29612
15:05:32|3.29617
15:05:33|3.29601
15:05:34|3.29728
15:05:35|3.29728
15:05:37|3.29728
15:05:38|3.29804
15:05:39|3.29804
15:05:40|3.29847
15:05:40|3.29779
15:05:42|3.29779
15:05:43|3.29795
15:05:43|3.29827
15:05:45|3.29803
15:05:45|3.29802
15:05:47|3.29769
15:05:48|3.29769
15:05:49|3.29845
15:05:50|3.29845
15:05:51|3.29864
15:05:52|3.29864
15:05:53|3.29889
15:05:54|3.29875
15:05:55|3.29821
15:05:56|3.29821
15:05:57|3.29822
15:05:58|3.29822
15:05:59|3.29822
15:06:00|3.29821
15:06:01|3.29822
15:06:02|3.30305
15:06:03|3.30291
15:06:04|3.30268
15:06:05|3.30599
15:06:06|3.3057
15:06:07|3.30547
15:06:08|3.30509
15:06:09|3.30531
15:06:10|3.30493
15:06:11|3.30226
15:06:12|3.30237
15:06:13|3.30274
15:06:14|3.30189
15:06:15|3.30103
15:06:17|3.30031
15:06:18|3.29939
15:06:19|3.29978
15:06:20|3.29978
15:06:21|3.29968
15:06:22|3.3009
15:06:23|3.30181
15:06:24|3.30192
15:06:25|3.30192
15:06:26|3.30201
15:06:28|3.30346
15:06:29|3.30353
15:06:31|3.30305
15:06:32|3.302
15:06:32|3.30288
15:06:33|3.30303
15:06:35|3.30303
15:06:36|3.30397
15:06:37|3.30499
15:06:37|3.30492
15:06:38|3.30493
15:06:40|3.30493
15:06:40|3.3047
15:06:42|3.30409
15:06:42|3.30411
15:06:43|3.30412
15:06:44|3.30475
15:06:46|3.30497
15:06:46|3.30497
15:06:47|3.30498
15:06:49|3.30507
15:06:50|3.30286
15:06:51|3.30285
15:06:52|3.3027
15:06:53|3.3024
15:06:54|3.30225
15:06:55|3.30225
15:06:56|3.30254
15:06:57|3.30254
15:06:58|3.30254
15:06:59|3.30254
15:07:00|3.30328
15:07:01|3.30335
15:07:02|3.30335
15:07:03|3.30364
15:07:04|3.30364
15:07:05|3.30364
15:07:06|3.30364
15:07:07|3.3036
15:07:08|3.3036
15:07:09|3.30301
15:07:10|3.30205
15:07:11|3.30303
15:07:12|3.30354
15:07:13|3.30418
15:07:14|3.30418
15:07:16|3.30418
15:07:17|3.30505
15:07:18|3.30517
15:07:19|3.3052
15:07:20|3.3052
15:07:21|3.3052
15:07:23|3.305
15:07:24|3.305
15:07:25|3.3044
15:07:26|3.30352
15:07:27|3.30352
15:07:28|3.30322
15:07:29|3.30475
15:07:30|3.30419
15:07:31|3.30457
15:07:33|3.30447
15:07:33|3.30428
15:07:34|3.30454
15:07:36|3.30454
15:07:37|3.30364
15:07:39|3.30628
15:07:40|3.3048
15:07:40|3.30393
15:07:42|3.30306
15:07:43|3.30207
15:07:44|3.30207
15:07:45|3.30188
15:07:46|3.30187
15:07:47|3.30187
15:07:48|3.30188
15:07:49|3.30188
15:07:50|3.30181
15:07:51|3.30175
15:07:52|3.30156
15:07:53|3.3013
15:07:54|3.3013
15:07:55|3.30197
15:07:56|3.30276
15:07:57|3.30276
15:07:58|3.30143
15:07:59|3.30236
15:08:00|3.30236
15:08:01|3.30153
15:08:02|3.30277
15:08:03|3.30296
15:08:04|3.30296
15:08:05|3.30278
15:08:06|3.30246
15:08:07|3.30285
15:08:08|3.3037
15:08:09|3.30378
15:08:10|3.30378
15:08:11|3.30152
15:08:12|3.30183
15:08:13|3.30209
15:08:14|3.30262
15:08:15|3.30262
15:08:16|3.30408
15:08:18|3.30312
15:08:18|3.30261
15:08:21|3.30256
15:08:21|3.30359
15:08:22|3.30343
15:08:23|3.30316
15:08:24|3.30316
15:08:25|3.30314
15:08:26|3.3032
15:08:27|3.3032
15:08:28|3.30454
15:08:30|3.30449
15:08:31|3.30115
15:08:33|3.30145
15:08:34|3.3013
15:08:34|3.3013
15:08:35|3.30131
15:08:36|3.30115
15:08:38|3.30086
15:08:39|3.30011
15:08:39|3.30011
15:08:41|3.30011
15:08:43|3.30051
15:08:43|3.3005
15:08:44|3.3005
15:08:45|3.30051
15:08:46|3.30051
15:08:47|3.30129
15:08:49|3.30188
15:08:51|3.30188
15:08:51|3.302
15:08:52|3.3027
15:08:53|3.30306
15:08:54|3.30372
15:08:55|3.30372
15:08:56|3.30372
15:08:57|3.30371
15:08:58|3.30346
15:09:00|3.30255
15:09:01|3.30255
15:09:02|3.30292
15:09:03|3.30292
15:09:04|3.30272
15:09:05|3.30272
15:09:06|3.30276
15:09:07|3.30313
15:09:08|3.303
15:09:09|3.30286
15:09:10|3.30329
15:09:11|3.30295
15:09:12|3.30285
15:09:13|3.30346
15:09:14|3.30344
15:09:15|3.30348
15:09:16|3.3035
15:09:18|3.30349
15:09:19|3.30343
15:09:21|3.30302
15:09:21|3.30301
15:09:22|3.30311
15:09:23|3.30342
15:09:25|3.30215
15:09:25|3.30277
15:09:26|3.30273
15:09:28|3.3033
15:09:29|3.3033
15:09:30|3.30321
15:09:31|3.30321
15:09:32|3.30333
15:09:33|3.30312
15:09:34|3.30312
15:09:35|3.30301
15:09:37|3.30358
15:09:38|3.30341
15:09:39|3.30334
15:09:40|3.30336
15:09:41|3.30338
15:09:42|3.3036
15:09:42|3.30361
15:09:43|3.30361
15:09:44|3.30361
15:09:46|3.30361
15:09:46|3.30361
15:09:48|3.30361
15:09:49|3.3037
15:09:50|3.30371
15:09:52|3.3036
15:09:52|3.30307
15:09:54|3.30307
15:09:54|3.30307
15:09:55|3.30307
15:09:57|3.30307
15:09:58|3.30307
15:10:00|3.30307
15:10:00|3.30306
15:10:02|3.30468
15:10:04|3.30546
15:10:05|3.30527
15:10:06|3.30527
15:10:07|3.30527
15:10:08|3.30527
15:10:09|3.303
15:10:10|3.30198
15:10:12|3.30003
15:10:13|3.30003
15:10:13|3.30001
15:10:14|3.30001
15:10:15|3.30095
15:10:16|3.30095
15:10:18|3.30024
15:10:19|3.30081
15:10:21|3.30116
15:10:21|3.30095
15:10:23|3.30104
15:10:24|3.30114
15:10:24|3.30114
15:10:26|3.30114
15:10:26|3.30114
15:10:27|3.30064
15:10:29|3.30064
15:10:31|3.30018
15:10:32|3.30076
15:10:33|3.30075
15:10:34|3.30075
15:10:35|3.30075
15:10:36|3.30018
15:10:37|3.29947
15:10:38|3.30035
15:10:39|3.30035
15:10:40|3.3002
15:10:42|3.29984
15:10:42|3.29984
15:10:43|3.29984
15:10:44|3.30008
15:10:45|3.30008
15:10:46|3.30086
15:10:47|3.30045
15:10:49|3.30077
15:10:50|3.30006
15:10:51|3.30006
15:10:52|3.30006
15:10:53|3.30084
15:10:54|3.30084
15:10:55|3.30084
15:10:56|3.30111
15:10:57|3.30111
15:10:58|3.3
15:10:59|3.3
15:11:00|3.3
15:11:01|3.30012
15:11:02|3.29982
15:11:03|3.29943
15:11:04|3.29935
15:11:05|3.2951
15:11:06|3.29441
15:11:08|3.29589
15:11:08|3.2955
15:11:10|3.29647
15:11:11|3.29676
15:11:12|3.29733
15:11:13|3.29836
15:11:15|3.29839
15:11:16|3.29839
15:11:16|3.29839
15:11:17|3.29875
15:11:19|3.29924
15:11:20|3.29924
15:11:22|3.29996
15:11:23|3.29996
15:11:24|3.29996
15:11:26|3.29999
15:11:26|3.29906
15:11:27|3.29906
15:11:29|3.29682
15:11:30|3.29682
15:11:30|3.29681
15:11:32|3.29681
15:11:33|3.29723
15:11:34|3.29867
15:11:35|3.29867
15:11:37|3.2989
15:11:37|3.2989
15:11:39|3.29777
15:11:40|3.29777
15:11:40|3.29777
15:11:43|3.29777
15:11:43|3.29721
15:11:44|3.29721
15:11:45|3.29722
15:11:47|3.29722
15:11:48|3.29722
15:11:49|3.29722
15:11:50|3.29722
15:11:51|3.29722
15:11:52|3.29715
15:11:53|3.29715
15:11:55|3.29682
15:11:55|3.29682
15:11:56|3.29682
15:11:57|3.29682
15:11:58|3.29682
15:11:59|3.29682
15:12:00|3.29682
15:12:01|3.29682
15:12:02|3.29682
15:12:03|3.30148
15:12:04|3.30226
15:12:05|3.30252
15:12:07|3.30135
15:12:08|3.30135
15:12:09|3.30233
15:12:10|3.30233
15:12:11|3.30233
15:12:12|3.30185
15:12:13|3.30175
15:12:14|3.30089
15:12:15|3.29952
15:12:16|3.30001
15:12:17|3.30017
15:12:18|3.29946
15:12:19|3.29946
15:12:20|3.29947
15:12:22|3.30074
15:12:23|3.30083
15:12:24|3.303
15:12:26|3.30324
15:12:26|3.30324
15:12:28|3.30255
15:12:29|3.30107
15:12:30|3.3003
15:12:30|3.3003
15:12:32|3.3001
15:12:33|3.3001
15:12:34|3.29951
15:12:35|3.29951
15:12:36|3.29951
15:12:37|3.29951
15:12:38|3.29829
15:12:39|3.29826
15:12:41|3.29689
15:12:42|3.29727
15:12:42|3.29727
15:12:43|3.29727
15:12:45|3.29811
15:12:47|3.29794
15:12:48|3.29735
15:12:48|3.29735
15:12:49|3.29831
15:12:50|3.29895
15:12:51|3.29985
15:12:52|3.30051
15:12:53|3.30041
15:12:55|3.29957
15:12:56|3.29957
15:12:57|3.29979
15:12:58|3.29929
15:12:59|3.29851
15:13:00|3.29656
15:13:01|3.29645
15:13:02|3.29645
15:13:03|3.29644
15:13:04|3.29644
15:13:05|3.29812
15:13:07|3.29909
15:13:08|3.2998
15:13:08|3.29999
15:13:09|3.29979
15:13:11|3.29986
15:13:12|3.29986
15:13:12|3.29986
15:13:13|3.29986
15:13:14|3.30042
15:13:15|3.30042
15:13:17|3.30095
15:13:17|3.30137
15:13:18|3.30137
15:13:20|3.30137
15:13:20|3.30052
15:13:22|3.30136
15:13:23|3.29971
15:13:25|3.29901
15:13:25|3.3007
15:13:27|3.3007
15:13:28|3.30164
15:13:29|3.30107
15:13:30|3.30053
15:13:31|3.30023
15:13:32|3.30023
15:13:33|3.2993
15:13:34|3.29922
15:13:35|3.30026
15:13:36|3.29965
15:13:37|3.29965
15:13:38|3.29966
15:13:39|3.30045
15:13:40|3.30045
15:13:42|3.30166
15:13:43|3.30166
15:13:43|3.30166
15:13:45|3.30148
15:13:45|3.30139
15:13:47|3.30065
15:13:48|3.30021
15:13:49|3.29821
15:13:50|3.29821
15:13:50|3.29953
15:13:51|3.29953
15:13:53|3.29953
15:13:54|3.29953
15:13:54|3.29953
15:13:56|3.29854
15:13:58|3.29915
15:13:58|3.29915
15:13:59|3.29953
15:14:00|3.29989
15:14:01|3.30075
15:14:02|3.3014
15:14:03|3.30013
15:14:04|3.30013
15:14:05|3.30013
15:14:06|3.30019
15:14:07|3.30019
15:14:08|3.30019
15:14:09|3.30019
15:14:10|3.30019
15:14:11|3.30019
15:14:12|3.30145
15:14:13|3.30145
15:14:14|3.30146
15:14:15|3.30055
15:14:16|3.30055
15:14:17|3.30055
15:14:18|3.30055
15:14:19|3.30055
15:14:20|3.30055
15:14:21|3.30069
15:14:22|3.30069
15:14:24|3.3007
15:14:26|3.3008
15:14:26|3.3008
15:14:27|3.3008
15:14:28|3.3008
15:14:30|3.30144
15:14:31|3.30144
15:14:32|3.30144
15:14:32|3.30094
15:14:35|3.3009
15:14:36|3.3009
15:14:37|3.3009
15:14:37|3.30069
15:14:38|3.30018
15:14:41|3.29953
15:14:41|3.29962
15:14:43|3.29952
15:14:43|3.29952
15:14:46|3.29885
15:14:46|3.29993
15:14:47|3.29992
15:14:48|3.29993
15:14:49|3.29994
15:14:50|3.30112
15:14:51|3.30162
15:14:52|3.30179
15:14:53|3.30259
15:14:54|3.30259
15:14:55|3.30259
15:14:56|3.30259
15:14:57|3.30259
15:14:58|3.30259
15:15:00|3.30274
15:15:01|3.30282
15:15:01|3.30158
15:15:02|3.30277
15:15:04|3.30381
15:15:06|3.30251
15:15:07|3.30242
15:15:08|3.30296
15:15:08|3.30283
15:15:10|3.30316
15:15:10|3.30208
15:15:11|3.30207
15:15:12|3.30207
15:15:13|3.30207
15:15:14|3.3017
15:15:15|3.30095
15:15:16|3.30095
15:15:17|3.30095
15:15:18|3.30095
15:15:20|3.30095
15:15:21|3.30186
15:15:22|3.30094
15:15:24|3.3
15:15:25|3.29888
15:15:25|3.29946
15:15:27|3.30002
15:15:29|3.29913
15:15:29|3.29923
15:15:30|3.29973
15:15:31|3.29973
15:15:33|3.29986
15:15:34|3.29986
15:15:35|3.29885
15:15:36|3.2991
15:15:38|3.2984
15:15:39|3.29845
15:15:40|3.29845
15:15:41|3.29923
15:15:43|3.29925
15:15:44|3.29925
15:15:45|3.29925
15:15:46|3.29813
15:15:47|3.29813
15:15:48|3.29905
15:15:49|3.29905
15:15:50|3.29861
15:15:51|3.29861
15:15:52|3.30009
15:15:53|3.30041
15:15:54|3.30129
15:15:55|3.3009
15:15:56|3.3009
15:15:57|3.3009
15:15:58|3.30099
15:15:59|3.301
15:16:00|3.301
15:16:01|3.30099
15:16:02|3.30053
15:16:03|3.30087
15:16:04|3.30028
15:16:05|3.29947
15:16:06|3.29947
15:16:07|3.29947
15:16:09|3.30025
15:16:10|3.3003
15:16:10|3.3003
15:16:12|3.3003
15:16:12|3.30036
15:16:14|3.3014
15:16:14|3.30144
15:16:15|3.30144
15:16:17|3.30073
15:16:18|3.30032
15:16:18|3.30031
15:16:20|3.29911
15:16:20|3.29923
15:16:21|3.29923
15:16:23|3.29921
15:16:24|3.30046
15:16:25|3.30046
15:16:27|3.30009
15:16:27|3.29936
15:16:28|3.29922
15:16:30|3.2992
15:16:31|3.2992
15:16:32|3.2992
15:16:32|3.2992
15:16:34|3.2992
15:16:35|3.29962
15:16:36|3.30084
15:16:37|3.30191
15:16:37|3.30191
15:16:39|3.30189
15:16:40|3.30189
15:16:41|3.30185
15:16:42|3.30185
15:16:43|3.30185
15:16:44|3.30185
15:16:45|3.30185
15:16:46|3.30185
15:16:47|3.30185
15:16:48|3.30131
15:16:50|3.30251
15:16:50|3.30252
15:16:52|3.30269
15:16:53|3.30269
15:16:54|3.30269
15:16:55|3.30348
15:16:56|3.30348
15:16:57|3.30273
15:16:58|3.30339
15:16:59|3.30338
15:17:00|3.30338
15:17:02|3.30309
15:17:02|3.30326
15:17:04|3.30422
15:17:04|3.30422
15:17:06|3.30455
15:17:07|3.30489
15:17:07|3.30452
15:17:08|3.30379
15:17:10|3.30381
15:17:10|3.30381
15:17:11|3.30311
15:17:12|3.30268
15:17:13|3.30244
15:17:14|3.30244
15:17:15|3.3013
15:17:17|3.30077
15:17:17|3.30034
15:17:19|3.3
15:17:20|3.29992
15:17:20|3.29992
15:17:21|3.29825
15:17:22|3.298
15:17:24|3.29708
15:17:25|3.29771
15:17:26|3.29818
15:17:28|3.29818
15:17:29|3.29783
15:17:30|3.29779
15:17:31|3.29785
15:17:32|3.29824
15:17:33|3.29866
15:17:35|3.29838
15:17:35|3.29787
15:17:36|3.29921
15:17:37|3.29921
15:17:38|3.29974
15:17:39|3.30109
15:17:40|3.30109
15:17:41|3.30109
15:17:42|3.30152
15:17:43|3.30152
15:17:44|3.30152
15:17:45|3.30165
15:17:46|3.30268
15:17:48|3.30376
15:17:49|3.30376
15:17:49|3.30405
15:17:52|3.30363
15:17:52|3.30207
15:17:53|3.30294
15:17:54|3.30294
15:17:55|3.30294
15:17:56|3.30104
15:17:57|3.30198
15:17:58|3.3021
15:17:59|3.3021
15:18:00|3.30162
15:18:01|3.30333
15:18:02|3.30371
15:18:03|3.30382
15:18:04|3.30372
15:18:05|3.30333
15:18:06|3.30309
15:18:08|3.30309
15:18:09|3.30403
15:18:10|3.30403
15:18:11|3.30448
15:18:12|3.30331
15:18:13|3.30331
15:18:14|3.30331
15:18:14|3.30327
15:18:16|3.30327
15:18:16|3.30329
15:18:18|3.30329
15:18:19|3.30459
15:18:19|3.30459
15:18:21|3.30459
15:18:21|3.30512
15:18:23|3.30528
15:18:24|3.30536
15:18:25|3.30551
15:18:27|3.3057
15:18:27|3.3057
15:18:28|3.30645
15:18:30|3.30665
15:18:31|3.30665
15:18:32|3.30665
15:18:34|3.30797
15:18:34|3.30745
15:18:36|3.30709
15:18:37|3.30639
15:18:37|3.30533
15:18:38|3.30467
15:18:39|3.30468
15:18:40|3.30468
15:18:41|3.3052
15:18:42|3.30461
15:18:43|3.30461
15:18:44|3.30492
15:18:46|3.30461
15:18:47|3.30328
15:18:48|3.30328
15:18:49|3.30351
15:18:50|3.30351
15:18:51|3.30336
15:18:52|3.30336
15:18:53|3.30334
15:18:54|3.30334
15:18:55|3.30327
15:18:56|3.30327
15:18:58|3.30456
15:18:58|3.30491
15:19:00|3.30485
15:19:00|3.30492
15:19:01|3.30458
15:19:03|3.30534
15:19:03|3.30496
15:19:05|3.30456
15:19:06|3.30456
15:19:07|3.30392
15:19:07|3.30392
15:19:09|3.30328
15:19:10|3.30386
15:19:10|3.30343
15:19:12|3.30343
15:19:13|3.30382
15:19:13|3.30382
15:19:14|3.30327
15:19:16|3.30378
15:19:17|3.30382
15:19:18|3.30382
15:19:19|3.30382
15:19:20|3.30382
15:19:21|3.30301
15:19:22|3.303
15:19:23|3.303
15:19:24|3.30301
15:19:25|3.30301
15:19:26|3.30301
15:19:28|3.30326
15:19:29|3.30333
15:19:30|3.30333
15:19:31|3.30334
15:19:32|3.30334
15:19:33|3.30334
15:19:34|3.3034
15:19:35|3.30325
15:19:36|3.303
15:19:38|3.30244
15:19:39|3.30244
15:19:40|3.30333
15:19:41|3.30416
15:19:43|3.30416
15:19:44|3.30439
15:19:45|3.304
15:19:46|3.304
15:19:47|3.304
15:19:48|3.304
15:19:49|3.304
15:19:50|3.304
15:19:52|3.3045
15:19:53|3.3045
15:19:54|3.30502
15:19:55|3.30502
15:19:56|3.30502
15:19:57|3.30664
15:19:58|3.30627
15:19:59|3.30577
15:20:00|3.30577
15:20:01|3.30577
15:20:02|3.30582
15:20:03|3.30663
15:20:04|3.30663
15:20:05|3.30663
15:20:06|3.30574
15:20:07|3.30574
15:20:08|3.30647
15:20:10|3.30729
15:20:10|3.30799
15:20:11|3.30799
15:20:13|3.30984
15:20:14|3.31052
15:20:15|3.31013
15:20:15|3.31042
15:20:16|3.31031
15:20:18|3.31031
15:20:19|3.31072
15:20:19|3.3105
15:20:20|3.3105
15:20:21|3.3105
15:20:23|3.3105
15:20:23|3.31023
15:20:25|3.31018
15:20:26|3.30971
15:20:27|3.30971
15:20:29|3.30971
15:20:30|3.31036
15:20:32|3.30803
15:20:32|3.30803
15:20:33|3.30712
15:20:34|3.30704
15:20:35|3.30704
15:20:36|3.30857
15:20:38|3.30939
15:20:39|3.30958
15:20:40|3.30958
15:20:41|3.3093
15:20:43|3.30828
15:20:43|3.30871
15:20:44|3.30871
15:20:45|3.30871
15:20:46|3.30871
15:20:48|3.30952
15:20:50|3.30957
15:20:50|3.30821
15:20:51|3.30821
15:20:52|3.30769
15:20:53|3.30787
15:20:54|3.30787
15:20:55|3.30796
15:20:56|3.30846
15:20:57|3.30847
15:20:58|3.30897
15:20:59|3.30886
15:21:00|3.30895
15:21:01|3.30952
15:21:02|3.30952
15:21:03|3.30952
15:21:05|3.30815
15:21:07|3.30817
15:21:07|3.30867
15:21:08|3.30943
15:21:09|3.30943
15:21:10|3.30938
15:21:11|3.30938
15:21:12|3.30938
15:21:13|3.30907
15:21:14|3.30931
15:21:15|3.30931
15:21:16|3.30931
15:21:17|3.30931
15:21:18|3.30875
15:21:19|3.30875
15:21:20|3.30875
15:21:21|3.30851
15:21:22|3.30917
15:21:23|3.30952
15:21:24|3.31067
15:21:25|3.3105
15:21:26|3.31079
15:21:27|3.30989
15:21:28|3.30989
15:21:29|3.31
15:21:30|3.31073
15:21:31|3.31073
15:21:33|3.31073
15:21:34|3.31496
15:21:35|3.315
15:21:37|3.31876
15:21:37|3.31884
15:21:38|3.31822
15:21:39|3.31791
15:21:40|3.31709
15:21:41|3.31793
15:21:42|3.31793
15:21:44|3.31883
15:21:46|3.31837
15:21:47|3.31815
15:21:49|3.31816
15:21:50|3.31816
15:21:50|3.31819
15:21:52|3.3186
15:21:52|3.31878
15:21:53|3.31893
15:21:54|3.319
15:21:56|3.31843
15:21:57|3.31843
15:21:58|3.31842
15:21:59|3.31686
15:21:59|3.31759
15:22:01|3.31685
15:22:02|3.31643
15:22:03|3.31602
15:22:04|3.31601
15:22:05|3.31663
15:22:06|3.31647
15:22:07|3.31647
15:22:08|3.31647
15:22:09|3.31806
15:22:10|3.31806
15:22:11|3.31718
15:22:12|3.31744
15:22:13|3.31751
15:22:13|3.31784
15:22:15|3.31868
15:22:16|3.31791
15:22:17|3.31791
15:22:17|3.31791
15:22:19|3.31806
15:22:19|3.31858
15:22:21|3.31823
15:22:22|3.31814
15:22:23|3.31783
15:22:23|3.31751
15:22:24|3.31751
15:22:25|3.31751
15:22:27|3.31751
15:22:27|3.31679
15:22:28|3.3138
15:22:30|3.31548
15:22:30|3.3156
15:22:33|3.31601
15:22:34|3.31601
15:22:35|3.31783
15:22:36|3.31838
15:22:38|3.31783
15:22:39|3.31765
15:22:40|3.31816
15:22:41|3.31759
15:22:42|3.31765
15:22:43|3.31789
15:22:44|3.31926
15:22:45|3.31869
15:22:46|3.31869
15:22:47|3.31853
15:22:48|3.31883
15:22:49|3.31948
15:22:50|3.31998
15:22:50|3.32
15:22:51|3.32
15:22:53|3.31999
15:22:54|3.31999
15:22:55|3.32
15:22:56|3.32
15:22:58|3.31935
15:22:58|3.31935
15:22:59|3.3198
15:23:00|3.32307
15:23:01|3.32377
15:23:02|3.32393
15:23:03|3.32452
15:23:05|3.32474
15:23:06|3.32517
15:23:07|3.3258
15:23:08|3.3262
15:23:09|3.32644
15:23:10|3.32644
15:23:11|3.32723
15:23:12|3.32713
15:23:13|3.32682
15:23:14|3.32701
15:23:15|3.32657
15:23:16|3.32439
15:23:17|3.32629
15:23:18|3.32648
15:23:19|3.32702
15:23:20|3.32751
15:23:21|3.32803
15:23:22|3.32734
15:23:24|3.32617
15:23:24|3.32617
15:23:25|3.32712
15:23:26|3.32668
15:23:27|3.32668
15:23:28|3.32867
15:23:29|3.33834
15:23:31|3.34578
15:23:32|3.34999
15:23:33|3.34598
15:23:35|3.34219
15:23:35|3.34001
15:23:37|3.34357
15:23:38|3.34058
15:23:39|3.34147
15:23:40|3.34284
15:23:41|3.34214
15:23:42|3.34214
15:23:43|3.34214
15:23:44|3.34095
15:23:46|3.34102
15:23:46|3.34096
15:23:48|3.34131
15:23:49|3.34199
15:23:50|3.34283
15:23:51|3.34544
15:23:52|3.34736
15:23:53|3.34609
15:23:54|3.34746
15:23:55|3.34721
15:23:56|3.34926
15:23:58|3.34892
15:23:59|3.3498
15:23:59|3.35212
15:24:00|3.377
15:24:02|3.38769
15:24:03|3.38325
15:24:04|3.38546
15:24:04|3.38469
15:24:06|3.38356
15:24:07|3.37961
15:24:08|3.37783
15:24:08|3.376
15:24:10|3.37917
15:24:10|3.38549
15:24:11|3.38572
15:24:13|3.3831
15:24:13|3.38999
15:24:15|3.39374
15:24:16|3.3942
15:24:17|3.39132
15:24:18|3.39213
15:24:18|3.39553
15:24:19|3.39571
15:24:20|3.3948
15:24:21|3.39501
15:24:23|3.39614
15:24:23|3.39531
15:24:24|3.39744
15:24:26|3.39968
15:24:26|3.40424
15:24:27|3.41242
15:24:28|3.41623
15:24:29|3.41396
15:24:31|3.41084
15:24:32|3.40519
15:24:33|3.40302
15:24:34|3.40592
15:24:35|3.40399
15:24:36|3.40529
15:24:37|3.40473
15:24:38|3.40416
15:24:39|3.40321
15:24:40|3.39737
15:24:41|3.39503
15:24:42|3.39359
15:24:43|3.39589
15:24:44|3.39797
15:24:45|3.39524
15:24:46|3.39836
15:24:47|3.39489
15:24:49|3.39213
15:24:50|3.38969
15:24:51|3.38566
15:24:53|3.38531
15:24:53|3.38537
15:24:55|3.38706
15:24:56|3.3901
15:24:57|3.39126
15:24:58|3.39311
15:24:59|3.39319
15:25:00|3.39754
15:25:01|3.39639
15:25:03|3.39805
15:25:04|3.397
15:25:05|3.39442
15:25:06|3.39553
15:25:07|3.39638
15:25:08|3.39246
15:25:10|3.39004
15:25:11|3.38983
15:25:13|3.38708
15:25:13|3.39125
15:25:14|3.39383
15:25:15|3.39385
15:25:16|3.3934
15:25:17|3.39418
15:25:18|3.39411
15:25:19|3.39519
15:25:20|3.39694
15:25:21|3.3958
15:25:22|3.39999
15:25:23|3.40357
15:25:24|3.40267
15:25:25|3.40256
15:25:26|3.40169
15:25:27|3.40377
15:25:28|3.40371
15:25:29|3.40201
15:25:30|3.39985
15:25:31|3.40075
15:25:33|3.39828
15:25:34|3.39876
15:25:35|3.39737
15:25:36|3.39625
15:25:38|3.39532
15:25:38|3.394
15:25:39|3.39637
15:25:40|3.3951
15:25:41|3.4016
15:25:42|3.40117
15:25:43|3.40325
15:25:44|3.40327
15:25:46|3.40494
15:25:48|3.40451
15:25:48|3.40532
15:25:49|3.40654
15:25:50|3.40759
15:25:51|3.40834
15:25:52|3.40793
15:25:54|3.40783
15:25:55|3.40855
15:25:56|3.40777
15:25:57|3.40849
15:25:58|3.40863
15:25:59|3.40818
15:26:00|3.40864
15:26:01|3.40649
15:26:01|3.40571
15:26:02|3.39887
15:26:04|3.395
15:26:06|3.39327
15:26:06|3.39452
15:26:07|3.39166
15:26:08|3.39173
15:26:09|3.39093
15:26:10|3.3902
15:26:11|3.38841
15:26:12|3.38486
15:26:13|3.38656
15:26:14|3.38547
15:26:15|3.38556
15:26:16|3.38555
15:26:17|3.38721
15:26:18|3.38577
15:26:19|3.38597
15:26:20|3.38744
15:26:21|3.38772
15:26:22|3.39047
15:26:23|3.39074
15:26:24|3.38856
15:26:25|3.38641
15:26:26|3.38625
15:26:27|3.38321
15:26:28|3.38445
15:26:29|3.38158
15:26:30|3.381
15:26:31|3.38244
15:26:32|3.38085
15:26:33|3.38009
15:26:34|3.38265
15:26:35|3.38233
15:26:36|3.38204
15:26:37|3.38209
15:26:39|3.38281
15:26:39|3.38091
15:26:42|3.38086
15:26:42|3.38125
15:26:43|3.3856
15:26:44|3.38343
15:26:45|3.38179
15:26:46|3.38375
15:26:48|3.38467
15:26:49|3.38667
15:26:50|3.38681
15:26:51|3.38682
15:26:52|3.38583
15:26:52|3.38617
15:26:54|3.38756
15:26:55|3.38724
15:26:55|3.38727
15:26:57|3.38669
15:26:58|3.38632
15:26:58|3.38583
15:27:00|3.38629
15:27:01|3.38816
15:27:02|3.38391
15:27:03|3.3829
15:27:03|3.38207
15:27:05|3.38221
15:27:06|3.38222
15:27:07|3.38301
15:27:09|3.38202
15:27:09|3.38321
15:27:10|3.38378
15:27:11|3.38274
15:27:12|3.3808
15:27:13|3.37996
15:27:14|3.38533
15:27:15|3.38326
15:27:16|3.38326
15:27:17|3.38346
15:27:18|3.38556
15:27:19|3.38576
15:27:20|3.38638
15:27:22|3.38809
15:27:23|3.38809
15:27:24|3.38701
15:27:25|3.38702
15:27:26|3.38606
15:27:27|3.38606
15:27:28|3.38818
15:27:29|3.38797
15:27:30|3.38941
15:27:31|3.39092
15:27:32|3.3926
15:27:33|3.3949
15:27:34|3.39553
15:27:35|3.39583
15:27:37|3.3939
15:27:37|3.39546
15:27:39|3.39799
15:27:40|3.39781
15:27:41|3.39721
15:27:42|3.39729
15:27:43|3.39417
15:27:44|3.39126
15:27:45|3.38998
15:27:46|3.39108
15:27:47|3.38998
15:27:48|3.39179
15:27:49|3.39107
15:27:50|3.38946
15:27:52|3.39065
15:27:53|3.39123
15:27:54|3.3905
15:27:55|3.39108
15:27:56|3.39009
15:27:56|3.39107
15:27:58|3.38885
15:27:59|3.38961
15:28:00|3.3896
15:28:01|3.38942
15:28:02|3.38885
15:28:03|3.38515
15:28:04|3.38325
15:28:05|3.38327
15:28:06|3.37935
15:28:07|3.38094
15:28:08|3.37928
15:28:09|3.3782
15:28:10|3.38073
15:28:11|3.37961
15:28:12|3.37726
15:28:13|3.37617
15:28:14|3.37583
15:28:15|3.37596
15:28:16|3.37493
15:28:17|3.37573
15:28:18|3.37517
15:28:19|3.38163
15:28:20|3.38358
15:28:21|3.38275
15:28:22|3.38241
15:28:23|3.37908
15:28:24|3.38003
15:28:25|3.38342
15:28:26|3.38218
15:28:27|3.38211
15:28:28|3.38184
15:28:29|3.38103
15:28:30|3.38245
15:28:31|3.38182
15:28:32|3.38106
15:28:36|3.38489
15:28:37|3.38628
15:28:39|3.38831
15:28:39|3.38993
15:28:41|3.38943
15:28:43|3.3907
15:28:43|3.39108
15:28:44|3.39106
15:28:45|3.39083
15:28:46|3.39024
15:28:47|3.39006
15:28:49|3.39085
15:28:50|3.39021
15:28:52|3.38874
15:28:52|3.38939
15:28:53|3.38753
15:28:55|3.3865
15:28:56|3.38644
15:28:56|3.38726
15:28:59|3.38615
15:28:59|3.38489
15:29:01|3.3849
15:29:02|3.38099
15:29:03|3.37978
15:29:05|3.38011
15:29:06|3.37942
15:29:07|3.38023
15:29:08|3.37955
15:29:09|3.38156
15:29:10|3.37826
15:29:12|3.37786
15:29:12|3.37922
15:29:13|3.37883
15:29:14|3.37815
15:29:15|3.37917
15:29:16|3.3786
15:29:17|3.3787
15:29:18|3.37751
15:29:19|3.37674
15:29:20|3.3755
15:29:22|3.37539
15:29:23|3.37565
15:29:23|3.37734
15:29:25|3.37805
15:29:26|3.3779
15:29:28|3.37696
15:29:28|3.37726
15:29:29|3.37787
15:29:30|3.37787
15:29:31|3.37815
15:29:32|3.3765
15:29:33|3.37715
15:29:34|3.37535
15:29:35|3.37672
15:29:37|3.37602
15:29:38|3.37522
15:29:39|3.37999
15:29:41|3.37791
15:29:41|3.37987
15:29:43|3.37959
15:29:44|3.37978
15:29:45|3.38111
15:29:46|3.38256
15:29:47|3.38254
15:29:48|3.38295
15:29:54|3.37943
15:29:55|3.37927
15:29:55|3.37854
15:29:57|3.37942
15:29:58|3.37897
15:29:59|3.37911
15:30:00|3.3793
15:30:01|3.37952
15:30:02|3.38
15:30:02|3.37789
15:30:04|3.37833
15:30:05|3.37825
15:30:06|3.37813
15:30:07|3.37948
15:30:08|3.37808
15:30:10|3.37848
15:30:10|3.37817
15:30:11|3.37847
15:30:12|3.37822
15:30:13|3.37829
15:30:14|3.37787
15:30:15|3.37848
15:30:16|3.37809
15:30:17|3.37787
15:30:18|3.37784
15:30:19|3.37891
15:30:20|3.37762
15:30:21|3.38049
15:30:22|3.38243
15:30:23|3.38336
15:30:24|3.38317
15:30:25|3.38384
15:30:26|3.3838
15:30:27|3.38264
15:30:28|3.38258
15:30:29|3.38379
15:30:30|3.38066
15:30:31|3.38022
15:30:32|3.38015
15:30:33|3.37978
15:30:34|3.3789
15:30:35|3.37664
15:30:36|3.37801
15:30:38|3.379
15:30:40|3.37914
15:30:45|3.37763
15:30:46|3.37738
15:30:47|3.37738
15:30:48|3.37627
15:30:49|3.37546
15:30:51|3.37454
15:30:52|3.3739
15:30:54|3.37214
15:30:54|3.37162
15:30:56|3.37199
15:30:57|3.37001
15:30:57|3.3701
15:30:58|3.37
15:31:00|3.36853
15:31:00|3.36745
15:31:02|3.36659
15:31:03|3.36882
15:31:04|3.36936
15:31:04|3.36823
15:31:07|3.37
15:31:07|3.37045
15:31:08|3.37257
15:31:09|3.37036
15:31:10|3.37398
15:31:11|3.3733
15:31:13|3.37182
15:31:13|3.37182
15:31:14|3.37224
15:31:15|3.37212
15:31:16|3.37
15:31:17|3.37063
15:31:18|3.37237
15:31:19|3.37353
15:31:20|3.37211
15:31:21|3.37263
15:31:22|3.36982
15:31:23|3.36982
15:31:24|3.36973
15:31:25|3.36742
15:31:26|3.36859
15:31:27|3.36858
15:31:28|3.36858
15:31:29|3.37137
15:31:31|3.37074
15:31:32|3.37032
15:31:34|3.36906
15:31:35|3.36968
15:31:36|3.37057
15:31:37|3.36909
15:31:38|3.36922
15:31:39|3.36871
15:31:40|3.36799
15:31:41|3.36831
15:31:42|3.36825
15:31:43|3.36933
15:31:44|3.36634
15:31:44|3.36638
15:31:46|3.3667
15:31:47|3.36795
15:31:48|3.3659
15:31:49|3.36617
15:31:50|3.36617
15:31:51|3.36565
15:31:53|3.36377
15:31:54|3.3641
15:31:55|3.36443
15:31:56|3.36438
15:31:56|3.36858
15:31:58|3.36899
15:31:59|3.36932
15:32:00|3.36718
15:32:01|3.36857
15:32:02|3.36857
15:32:03|3.36866
15:32:05|3.36871
15:32:06|3.36999
15:32:07|3.37032
15:32:08|3.36952
15:32:09|3.36872
15:32:10|3.36991
15:32:11|3.37082
15:32:12|3.36956
15:32:13|3.36931
15:32:14|3.36922
15:32:15|3.36981
15:32:16|3.36993
15:32:17|3.37
15:32:18|3.36952
15:32:19|3.36855
15:32:20|3.36769
15:32:21|3.36793
15:32:22|3.36793
15:32:23|3.36801
15:32:25|3.36855
15:32:26|3.36805
15:32:26|3.36876
15:32:28|3.36789
15:32:28|3.36705
15:32:30|3.36721
15:32:31|3.36667
15:32:32|3.36666
15:32:33|3.3665
15:32:34|3.36613
15:32:35|3.366
15:32:37|3.36662
15:32:38|3.36661
15:32:39|3.3662
15:32:40|3.36565
15:32:41|3.36566
15:32:42|3.365
15:32:43|3.36492
15:32:45|3.36558
15:32:46|3.36545
15:32:47|3.36661
15:32:48|3.36769
15:32:49|3.36567
15:32:50|3.36563
15:32:51|3.36563
15:32:52|3.36563
15:32:53|3.36579
15:32:54|3.36628
15:32:55|3.36682
15:32:56|3.36645
15:32:57|3.36562
15:32:58|3.36562
15:32:59|3.36544
15:33:00|3.36544
15:33:01|3.36685
15:33:02|3.36555
15:33:03|3.365
15:33:04|3.36345
15:33:05|3.36343
15:33:07|3.36122
15:33:07|3.36164
15:33:09|3.36144
15:33:10|3.36087
15:33:11|3.36327
15:33:12|3.36403
15:33:13|3.36368
15:33:15|3.36334
15:33:16|3.36383
15:33:16|3.3645
15:33:18|3.3655
15:33:19|3.3655
15:33:20|3.36216
15:33:21|3.36215
15:33:21|3.36216
15:33:22|3.36276
15:33:23|3.36277
15:33:25|3.36455
15:33:26|3.36422
15:33:26|3.3648
15:33:27|3.36431
15:33:28|3.3649
15:33:29|3.3636
15:33:30|3.36281
15:33:31|3.36272
15:33:33|3.36265
15:33:33|3.36265
15:33:34|3.36136
15:33:36|3.36247
15:33:37|3.36247
15:33:38|3.36239
15:33:39|3.36168
15:33:40|3.36281
15:33:41|3.36226
15:33:42|3.36428
15:33:43|3.36431
15:33:44|3.36455
15:33:45|3.36415
15:33:47|3.36435
15:33:48|3.36562
15:33:49|3.36553
15:33:50|3.367
15:33:51|3.36574
15:33:52|3.36442
15:33:53|3.36434
15:33:55|3.36349
15:33:55|3.36281
15:33:57|3.36222
15:33:58|3.36349
15:33:59|3.36349
15:34:00|3.36545
15:34:01|3.36443
15:34:02|3.365
15:34:04|3.36509
15:34:04|3.3635
15:34:06|3.36349
15:34:06|3.36305
15:34:07|3.36253
15:34:09|3.36238
15:34:10|3.36229
15:34:11|3.36487
15:34:12|3.3647
15:34:14|3.3662
15:34:14|3.36511
15:34:16|3.36437
15:34:17|3.3641
15:34:18|3.3641
15:34:19|3.36472
15:34:20|3.36556
15:34:21|3.36831
15:34:22|3.36392
15:34:23|3.364
15:34:24|3.36437
15:34:25|3.3646
15:34:26|3.365
15:34:27|3.365
15:34:28|3.365
15:34:29|3.3649
15:34:30|3.36439
15:34:31|3.36555
15:34:32|3.36484
15:34:34|3.3649
15:34:34|3.36361
15:34:37|3.36332
15:34:37|3.36332
15:34:38|3.36376
15:34:39|3.36385
15:34:40|3.36385
15:34:41|3.36319
15:34:42|3.36318
15:34:43|3.36308
15:34:44|3.3644
15:34:46|3.36506
15:34:47|3.36507
15:34:47|3.36507
15:34:49|3.36554
15:34:50|3.36554
15:34:51|3.36555
15:34:52|3.36555
15:34:53|3.3652
15:34:54|3.3652
15:34:56|3.36409
15:34:56|3.36409
15:34:57|3.3658
15:34:58|3.36424
15:34:59|3.36507
15:35:00|3.36349
15:35:01|3.36432
15:35:02|3.36417
15:35:03|3.3623
15:35:04|3.36259
15:35:05|3.36187
15:35:06|3.36187
15:35:07|3.36372
15:35:08|3.36356
15:35:09|3.36256
15:35:10|3.36256
15:35:11|3.361
15:35:13|3.36004
15:35:14|3.35861
15:35:16|3.35876
15:35:16|3.3582
15:35:17|3.3564
15:35:18|3.35801
15:35:20|3.35519
15:35:21|3.35857
15:35:22|3.35893
15:35:23|3.35886
15:35:24|3.36047
15:35:25|3.36168
15:35:26|3.36306
15:35:27|3.36299
15:35:27|3.36305
15:35:30|3.36335
15:35:30|3.36267
15:35:31|3.36228
15:35:32|3.36181
15:35:33|3.36156
15:35:35|3.36295
15:35:37|3.3642
15:35:38|3.366
15:35:39|3.36637
15:35:40|3.36643
15:35:41|3.36666
15:35:42|3.36666
15:35:43|3.36734
15:35:44|3.36832
15:35:45|3.36887
15:35:46|3.36858
15:35:47|3.37
15:35:48|3.36894
15:35:49|3.37037
15:35:50|3.36936
15:35:51|3.37066
15:35:52|3.37029
15:35:53|3.36895
15:35:54|3.36933
15:35:55|3.36904
15:35:56|3.36875
15:35:57|3.36866
15:35:58|3.36825
15:35:59|3.369
15:36:00|3.37
15:36:01|3.37285
15:36:02|3.37131
15:36:03|3.3695
15:36:04|3.3713
15:36:05|3.36959
15:36:06|3.36996
15:36:07|3.3708
15:36:08|3.36877
15:36:10|3.36901
15:36:11|3.37209
15:36:11|3.37199
15:36:13|3.37199
15:36:14|3.3719
15:36:15|3.3719
15:36:16|3.37243
15:36:17|3.37245
15:36:18|3.37245
15:36:19|3.371
15:36:21|3.37076
15:36:21|3.37075
15:36:22|3.37058
15:36:23|3.36954
15:36:24|3.36963
15:36:26|3.36955
15:36:26|3.36955
15:36:28|3.36954
15:36:29|3.37
15:36:29|3.37042
15:36:30|3.37246
15:36:31|3.37282
15:36:32|3.37564
15:36:34|3.37663
15:36:35|3.37585
15:36:36|3.37727
15:36:37|3.37672
15:36:38|3.3782
15:36:39|3.37819
15:36:40|3.37683
15:36:41|3.37683
15:36:42|3.3782
15:36:43|3.3781
15:36:44|3.37736
15:36:45|3.37792
15:36:46|3.37856
15:36:47|3.37892
15:36:48|3.37288
15:36:50|3.37615
15:36:51|3.377
15:36:52|3.37803
15:36:53|3.3777
15:36:53|3.37775
15:36:54|3.37681
15:36:56|3.3777
15:36:56|3.37867
15:36:58|3.37884
15:36:59|3.37675
15:37:01|3.37635
15:37:02|3.37565
15:37:02|3.37452
15:37:03|3.37452
15:37:04|3.3739
15:37:06|3.37433
15:37:07|3.37438
15:37:08|3.37384
15:37:09|3.37216
15:37:10|3.37216
15:37:11|3.37201
15:37:11|3.37171
15:37:13|3.37144
15:37:14|3.3708
15:37:15|3.37001
15:37:16|3.36955
15:37:17|3.36955
15:37:18|3.36955
15:37:19|3.36911
15:37:20|3.3691
15:37:21|3.3691
15:37:23|3.37433
15:37:24|3.37423
15:37:25|3.37406
15:37:25|3.37353
15:37:27|3.37394
15:37:27|3.37394
15:37:29|3.37365
15:37:29|3.37343
15:37:30|3.37342
15:37:31|3.37307
15:37:32|3.3726
15:37:34|3.37376
15:37:35|3.37294
15:37:37|3.37389
15:37:37|3.37389
15:37:38|3.37265
15:37:40|3.37189
15:37:41|3.37129
15:37:41|3.37261
15:37:42|3.37122
15:37:43|3.37189
15:37:45|3.3718
15:37:46|3.37092
15:37:47|3.37092
15:37:48|3.37091
15:37:49|3.37091
15:37:50|3.37092
15:37:51|3.37173
15:37:52|3.3713
15:37:53|3.37122
15:37:54|3.37223
15:37:56|3.37207
15:37:57|3.37092
15:37:57|3.37092
15:37:59|3.37181
15:38:00|3.37091
15:38:01|3.37092
15:38:02|3.37092
15:38:03|3.3736
15:38:04|3.37339
15:38:05|3.37325
15:38:06|3.37116
15:38:07|3.37092
15:38:08|3.37092
15:38:09|3.37001
15:38:10|3.37001
15:38:11|3.37367
15:38:12|3.37227
15:38:13|3.37042
15:38:15|3.37346
15:38:15|3.37346
15:38:17|3.37237
15:38:17|3.37237
15:38:19|3.37237
15:38:20|3.37417
15:38:21|3.37486
15:38:21|3.37459
15:38:23|3.37477
15:38:24|3.37537
15:38:25|3.37562
15:38:25|3.37622
15:38:27|3.37642
15:38:28|3.37638
15:38:28|3.37642
15:38:30|3.3759
15:38:30|3.37721
15:38:32|3.37796
15:38:32|3.37796
15:38:33|3.37796
15:38:35|3.37796
15:38:35|3.37874
15:38:37|3.37812
15:38:37|3.3774
15:38:38|3.3774
15:38:40|3.37872
15:38:41|3.37872
15:38:42|3.37873
15:38:43|3.3789
15:38:44|3.37882
15:38:45|3.37966
15:38:46|3.38098
15:38:47|3.38099
15:38:48|3.38095
15:38:49|3.38235
15:38:50|3.38254
15:38:51|3.38254
15:38:52|3.38254
15:38:53|3.38274
15:38:54|3.3819
15:38:56|3.38047
15:38:57|3.37962
15:38:57|3.37997
15:38:59|3.38008
15:39:00|3.37942
15:39:01|3.37979
15:39:03|3.37849
15:39:03|3.37849
15:39:04|3.37649
15:39:05|3.37649
15:39:06|3.37648
15:39:07|3.37567
15:39:08|3.37522
15:39:09|3.37522
15:39:10|3.37436
15:39:11|3.37436
15:39:12|3.3739
15:39:13|3.3718
15:39:14|3.37173
15:39:15|3.37203
15:39:16|3.37342
15:39:17|3.37182
15:39:18|3.37207
15:39:19|3.37124
15:39:20|3.37181
15:39:21|3.37241
15:39:22|3.37241
15:39:23|3.37091
15:39:24|3.37066
15:39:25|3.37107
15:39:26|3.37001
15:39:27|3.36948
15:39:28|3.36958
15:39:29|3.36885
15:39:30|3.36885
15:39:31|3.36866
15:39:32|3.36801
15:39:33|3.36801
15:39:34|3.36742
15:39:35|3.3674
15:39:36|3.36731
15:39:37|3.36758
15:39:39|3.36757
15:39:40|3.36757
15:39:40|3.3664
15:39:43|3.36543
15:39:43|3.3664
15:39:44|3.36953
15:39:45|3.36923
15:39:47|3.36957
15:39:48|3.36991
15:39:49|3.36906
15:39:49|3.36907
15:39:51|3.36859
15:39:51|3.36858
15:39:53|3.36906
15:39:54|3.36971
15:39:55|3.36971
15:39:56|3.36849
15:39:57|3.36674
15:39:57|3.36674
15:40:00|3.36782
15:40:00|3.36706
15:40:01|3.36707
15:40:02|3.36751
15:40:04|3.36719
15:40:05|3.3672
15:40:05|3.36659
15:40:07|3.36744
15:40:08|3.36801
15:40:09|3.36692
15:40:10|3.36624
15:40:11|3.36676
15:40:13|3.36535
15:40:13|3.36514
15:40:14|3.36514
15:40:15|3.36514
15:40:16|3.36693
15:40:17|3.36624
15:40:18|3.36495
15:40:19|3.36495
15:40:20|3.36534
15:40:21|3.36471
15:40:22|3.36379
15:40:23|3.36553
15:40:24|3.36611
15:40:26|3.36702
15:40:27|3.36701
15:40:27|3.36731
15:40:28|3.36788
15:40:29|3.36771
15:40:31|3.36639
15:40:32|3.36515
15:40:33|3.36489
15:40:34|3.36359
15:40:35|3.36359
15:40:36|3.36347
15:40:37|3.36488
15:40:38|3.36377
15:40:39|3.36338
15:40:40|3.36225
15:40:41|3.36212
15:40:42|3.36272
15:40:44|3.36324
15:40:44|3.36264
15:40:45|3.36226
15:40:46|3.3649
15:40:47|3.36433
15:40:48|3.36433
15:40:49|3.36433
15:40:50|3.36415
15:40:51|3.36415
15:40:52|3.36405
15:40:53|3.36489
15:40:54|3.36702
15:40:55|3.36783
15:40:56|3.36782
15:40:57|3.36624
15:40:58|3.36704
15:40:59|3.36759
15:41:01|3.36623
15:41:02|3.36623
15:41:04|3.36732
15:41:04|3.36657
15:41:05|3.36519
15:41:06|3.36316
15:41:08|3.36405
15:41:08|3.36203
15:41:10|3.36106
15:41:11|3.36106
15:41:12|3.3614
15:41:14|3.36707
15:41:14|3.36661
15:41:15|3.36439
15:41:16|3.3651
15:41:17|3.36412
15:41:18|3.36229
15:41:19|3.36154
15:41:20|3.35882
15:41:21|3.35898
15:41:22|3.3561
15:41:23|3.35923
15:41:24|3.35971
15:41:25|3.36075
15:41:26|3.36105
15:41:28|3.36021
15:41:28|3.35953
15:41:29|3.35953
15:41:30|3.35905
15:41:31|3.35955
15:41:33|3.35999
15:41:33|3.35964
15:41:34|3.3587
15:41:35|3.35867
15:41:36|3.3587
15:41:37|3.35999
15:41:38|3.35983
15:41:40|3.35917
15:41:41|3.35917
15:41:43|3.35917
15:41:43|3.36046
15:41:44|3.35999
15:41:45|3.35986
15:41:46|3.36268
15:41:47|3.36186
15:41:48|3.36095
15:41:49|3.36144
15:41:50|3.36143
15:41:51|3.36272
15:41:53|3.36266
15:41:54|3.36396
15:41:55|3.36225
15:41:56|3.36189
15:41:56|3.36328
15:41:58|3.36304
15:41:59|3.36208
15:42:00|3.36085
15:42:02|3.36038
15:42:03|3.36038
15:42:03|3.36054
15:42:05|3.36222
15:42:07|3.36225
15:42:08|3.36069
15:42:09|3.36069
15:42:10|3.36115
15:42:11|3.36225
15:42:12|3.36181
15:42:14|3.36148
15:42:14|3.36232
15:42:16|3.36256
15:42:17|3.36326
15:42:18|3.36356
15:42:19|3.36289
15:42:20|3.36356
15:42:21|3.36357
15:42:22|3.36357
15:42:23|3.36357
15:42:24|3.36357
15:42:25|3.36374
15:42:26|3.36232
15:42:27|3.36265
15:42:28|3.36217
15:42:29|3.36217
15:42:30|3.36305
15:42:31|3.36295
15:42:32|3.36356
15:42:33|3.36355
15:42:35|3.36355
15:42:35|3.36301
15:42:37|3.36298
15:42:38|3.36395
15:42:39|3.36395
15:42:41|3.36453
15:42:42|3.36546
15:42:42|3.36647
15:42:44|3.36659
15:42:46|3.36732
15:42:47|3.36616
15:42:47|3.36709
15:42:49|3.36709
15:42:50|3.36701
15:42:51|3.36784
15:42:52|3.36784
15:42:54|3.36827
15:42:55|3.36721
15:42:56|3.36732
15:42:57|3.36715
15:42:58|3.36715
15:42:59|3.36676
15:43:00|3.36633
15:43:01|3.36671
15:43:03|3.36778
15:43:04|3.36707
15:43:05|3.36679
15:43:07|3.36686
15:43:08|3.36715
15:43:09|3.36765
15:43:10|3.3677
15:43:11|3.36772
15:43:12|3.36914
15:43:13|3.36865
15:43:14|3.36822
15:43:15|3.36845
15:43:16|3.36915
15:43:17|3.36864
15:43:18|3.36864
15:43:19|3.36864
15:43:21|3.37253
15:43:22|3.37267
15:43:23|3.37287
15:43:24|3.37323
15:43:25|3.37365
15:43:26|3.3738
15:43:27|3.37415
15:43:28|3.37424
15:43:29|3.37428
15:43:30|3.37473
15:43:31|3.37473
15:43:32|3.37564
15:43:33|3.37632
15:43:34|3.37664
15:43:35|3.37661
15:43:36|3.37763
15:43:37|3.3776
15:43:38|3.37702
15:43:39|3.37553
15:43:41|3.37381
15:43:43|3.37058
15:43:44|3.37023
15:43:45|3.37031
15:43:46|3.37157
15:43:47|3.37158
15:43:48|3.37126
15:43:49|3.37126
15:43:51|3.37344
15:43:51|3.37325
15:43:53|3.37196
15:43:54|3.37158
15:43:54|3.37158
15:43:55|3.37026
15:43:56|3.37088
15:43:57|3.37088
15:43:58|3.37107
15:43:59|3.37244
15:44:00|3.37503
15:44:02|3.37559
15:44:02|3.3756
15:44:04|3.37457
15:44:05|3.375
15:44:05|3.37503
15:44:06|3.37511
15:44:08|3.37526
15:44:09|3.374
15:44:10|3.37688
15:44:11|3.37808
15:44:12|3.37708
15:44:13|3.37708
15:44:14|3.37638
15:44:15|3.37675
15:44:17|3.37651
15:44:18|3.37444
15:44:18|3.37536
15:44:20|3.37511
15:44:20|3.37579
15:44:22|3.37571
15:44:22|3.37511
15:44:23|3.37428
15:44:24|3.372
15:44:25|3.37284
15:44:27|3.372
15:44:27|3.37197
15:44:29|3.37136
15:44:30|3.37087
15:44:31|3.3705
15:44:32|3.37254
15:44:33|3.37321
15:44:34|3.3732
15:44:36|3.3738
15:44:36|3.3751
15:44:37|3.37511
15:44:38|3.37634
15:44:39|3.3751
15:44:40|3.3751
15:44:42|3.37616
15:44:43|3.37616
15:44:44|3.37649
15:44:45|3.37649
15:44:46|3.37568
15:44:47|3.37333
15:44:48|3.37653
15:44:49|3.37653
15:44:50|3.37386
15:44:51|3.37386
15:44:52|3.37386
15:44:53|3.37383
15:44:54|3.37365
15:44:55|3.37365
15:44:56|3.37337
15:44:57|3.37574
15:44:58|3.37584
15:44:59|3.37584
15:45:00|3.37533
15:45:01|3.37575
15:45:03|3.37447
15:45:04|3.37435
15:45:05|3.37379
15:45:06|3.37716
15:45:07|3.37511
15:45:08|3.37435
15:45:09|3.37436
15:45:09|3.37386
15:45:11|3.37433
15:45:12|3.37432
15:45:13|3.3767
15:45:14|3.37736
15:45:16|3.38005
15:45:16|3.37968
15:45:17|3.37999
15:45:18|3.37915
15:45:19|3.37919
15:45:20|3.37944
15:45:21|3.37944
15:45:22|3.37991
15:45:23|3.38092
15:45:24|3.38092
15:45:25|3.381
15:45:26|3.38428
15:45:27|3.38323
15:45:28|3.38235
15:45:29|3.38291
15:45:30|3.3832
15:45:31|3.382
15:45:32|3.38201
15:45:33|3.38226
15:45:34|3.3824
15:45:35|3.3824
15:45:36|3.38283
15:45:37|3.38554
15:45:38|3.38485
15:45:39|3.38598
15:45:40|3.38629
15:45:41|3.3868
15:45:42|3.38658
15:45:44|3.38671
15:45:44|3.38608
15:45:47|3.38544
15:45:47|3.38538
15:45:49|3.38356
15:45:50|3.38262
15:45:51|3.38232
15:45:52|3.38282
15:45:53|3.38222
15:45:55|3.38166
15:45:56|3.38121
15:45:57|3.38354
15:45:58|3.38296
15:45:59|3.38085
15:46:00|3.38153
15:46:01|3.38195
15:46:02|3.38225
15:46:03|3.38219
15:46:04|3.38084
15:46:05|3.38001
15:46:07|3.3811
15:46:07|3.38146
15:46:09|3.38148
15:46:09|3.38149
15:46:11|3.38224
15:46:12|3.3826
15:46:14|3.38155
15:46:15|3.381
15:46:16|3.38177
15:46:16|3.38177
15:46:18|3.38177
15:46:18|3.38469
15:46:19|3.38382
15:46:21|3.38334
15:46:22|3.38335
15:46:23|3.38335
15:46:25|3.38352
15:46:25|3.38498
15:46:26|3.38445
15:46:27|3.38446
15:46:28|3.38619
15:46:29|3.38619
15:46:30|3.38697
15:46:31|3.38656
15:46:32|3.38701
15:46:33|3.38747
15:46:34|3.388
15:46:35|3.38907
15:46:36|3.38958
15:46:37|3.38963
15:46:38|3.38953
15:46:39|3.39042
15:46:40|3.39042
15:46:41|3.39155
15:46:42|3.3916
15:46:43|3.39127
15:46:44|3.392
15:46:45|3.3924
15:46:46|3.3924
15:46:47|3.3924
15:46:48|3.39292
15:46:49|3.3978
15:46:50|3.39881
15:46:51|3.39852
15:46:52|3.39854
15:46:53|3.39733
15:46:54|3.39851
15:46:55|3.39791
15:46:56|3.3989
15:46:57|3.39852
15:46:58|3.39797
15:47:00|3.4
15:47:01|3.39965
15:47:02|3.39918
15:47:03|3.39956
15:47:04|3.40091
15:47:05|3.40235
15:47:05|3.40155
15:47:07|3.40288
15:47:09|3.39999
15:47:10|3.40179
15:47:12|3.40215
15:47:12|3.40148
15:47:14|3.40149
15:47:14|3.40157
15:47:15|3.40103
15:47:17|3.40167
15:47:18|3.4026
15:47:19|3.40149
15:47:20|3.40236
15:47:20|3.40497
15:47:22|3.40444
15:47:23|3.40508
15:47:24|3.40616
15:47:25|3.4065
15:47:27|3.40275
15:47:27|3.40556
15:47:28|3.4055
15:47:29|3.40779
15:47:30|3.40795
15:47:31|3.40745
15:47:32|3.40676
15:47:33|3.40231
15:47:34|3.40113
15:47:35|3.40149
15:47:36|3.40247
15:47:37|3.40128
15:47:38|3.40147
15:47:39|3.40059
15:47:40|3.39794
15:47:41|3.39704
15:47:42|3.39756
15:47:43|3.39705
15:47:44|3.39831
15:47:46|3.39618
15:47:47|3.39505
15:47:48|3.39365
15:47:49|3.39444
15:47:50|3.39558
15:47:51|3.39437
15:47:53|3.39409
15:47:53|3.39408
15:47:54|3.39816
15:47:55|3.3986
15:47:56|3.39711
15:47:57|3.3964
15:47:58|3.3964
15:47:59|3.3979
15:48:00|3.3986
15:48:01|3.3974
15:48:02|3.39888
15:48:03|3.39879
15:48:04|3.39794
15:48:05|3.39798
15:48:06|3.39816
15:48:07|3.39904
15:48:08|3.39908
15:48:09|3.39724
15:48:10|3.39863
15:48:11|3.39863
15:48:12|3.39864
15:48:13|3.39864
15:48:14|3.39896
15:48:15|3.39993
15:48:17|3.40499
15:48:18|3.40157
15:48:20|3.40117
15:48:20|3.41039
15:48:21|3.41221
15:48:23|3.41225
15:48:23|3.41399
15:48:24|3.41523
15:48:25|3.41866
15:48:26|3.4157
15:48:27|3.41747
15:48:28|3.41714
15:48:29|3.41851
15:48:30|3.42648
15:48:31|3.43293
15:48:32|3.43532
15:48:33|3.44
15:48:34|3.43456
15:48:35|3.43193
15:48:36|3.42928
15:48:37|3.42937
15:48:38|3.43307
15:48:39|3.43431
15:48:40|3.43223
15:48:41|3.42881
15:48:43|3.43488
15:48:44|3.43509
15:48:45|3.43551
15:48:47|3.43928
15:48:48|3.43903
15:48:49|3.4371
15:48:50|3.43504
15:48:52|3.43862
15:48:53|3.43573
15:48:54|3.43698
15:48:55|3.43452
15:48:56|3.43485
15:48:56|3.43186
15:48:57|3.4306
15:48:58|3.42881
15:49:00|3.42639
15:49:00|3.43114
15:49:01|3.42783
15:49:03|3.4292
15:49:03|3.42866
15:49:04|3.42956
15:49:06|3.42566
15:49:07|3.42559
15:49:07|3.4259
15:49:09|3.43229
15:49:10|3.43448
15:49:12|3.4355
15:49:13|3.43633
15:49:15|3.43581
15:49:16|3.43718
15:49:18|3.43624
15:49:18|3.43634
15:49:19|3.44427
15:49:20|3.44793
15:49:22|3.4436
15:49:23|3.44
15:49:23|3.44491
15:49:24|3.44373
15:49:25|3.44665
15:49:27|3.44235
15:49:28|3.44319
15:49:29|3.4396
15:49:29|3.44061
15:49:31|3.43857
15:49:32|3.4368
15:49:33|3.43636
15:49:34|3.43769
15:49:35|3.43841
15:49:36|3.43768
15:49:37|3.43626
15:49:38|3.43652
15:49:39|3.43615
15:49:39|3.43615
15:49:40|3.43568
15:49:41|3.43597
15:49:43|3.43472
15:49:44|3.43445
15:49:46|3.43061
15:49:47|3.4319
15:49:48|3.43008
15:49:49|3.43003
15:49:51|3.42756
15:49:52|3.42675
15:49:53|3.42855
15:49:55|3.42874
15:49:55|3.42848
15:49:56|3.42959
15:49:58|3.42817
15:49:58|3.42748
15:50:00|3.42924
15:50:00|3.42924
15:50:02|3.42729
15:50:02|3.42757
15:50:04|3.42866
15:50:04|3.42617
15:50:06|3.42866
15:50:06|3.42813
15:50:07|3.42777
15:50:09|3.42642
15:50:09|3.42659
15:50:11|3.42816
15:50:12|3.42943
15:50:13|3.43553
15:50:15|3.43677
15:50:16|3.43692
15:50:17|3.43693
15:50:17|3.43851
15:50:19|3.43856
15:50:19|3.43934
15:50:21|3.4429
15:50:22|3.44772
15:50:23|3.448
15:50:24|3.44799
15:50:25|3.4479
15:50:26|3.4467
15:50:27|3.44517
15:50:28|3.4467
15:50:30|3.44712
15:50:30|3.44721
15:50:32|3.44429
15:50:32|3.44752
15:50:34|3.4486
15:50:34|3.44729
15:50:35|3.44839
15:50:36|3.44803
15:50:38|3.44864
15:50:39|3.44694
15:50:40|3.44685
15:50:40|3.44739
15:50:41|3.44816
15:50:42|3.44697
15:50:43|3.44689
15:50:44|3.44617
15:50:45|3.44654
15:50:46|3.44758
15:50:48|3.4449
15:50:50|3.44327
15:50:51|3.44235
15:50:53|3.44311
15:50:53|3.44208
15:50:55|3.44157
15:50:56|3.44099
15:50:57|3.43859
15:50:58|3.43908
15:51:00|3.43824
15:51:01|3.43824
15:51:01|3.43689
15:51:03|3.43487
15:51:04|3.4343
15:51:05|3.43309
15:51:06|3.43296
15:51:07|3.43262
15:51:08|3.43353
15:51:09|3.43101
15:51:10|3.433
15:51:11|3.43802
15:51:12|3.43754
15:51:13|3.44077
15:51:14|3.44138
15:51:16|3.44303
15:51:17|3.44369
15:51:18|3.44398
15:51:19|3.4427
15:51:20|3.44364
15:51:21|3.44369
15:51:22|3.44432
15:51:22|3.44415
15:51:24|3.44609
15:51:25|3.44821
15:51:26|3.44666
15:51:27|3.45112
15:51:28|3.44986
15:51:28|3.45019
15:51:30|3.44695
15:51:31|3.4469
15:51:32|3.44713
15:51:33|3.44718
15:51:33|3.44636
15:51:35|3.44395
15:51:35|3.44086
15:51:37|3.44144
15:51:38|3.44287
15:51:39|3.44263
15:51:39|3.4409
15:51:41|3.443
15:51:41|3.44941
15:51:43|3.45103
15:51:44|3.45028
15:51:45|3.451
15:51:46|3.45029
15:51:47|3.44734
15:51:48|3.44908
15:51:49|3.4465
15:51:50|3.44894
15:51:52|3.44643
15:51:52|3.44779
15:51:53|3.44779
15:51:55|3.44806
15:51:57|3.44813
15:51:58|3.44886
15:51:58|3.44756
15:52:01|3.44756
15:52:02|3.44809
15:52:02|3.4483
15:52:03|3.44714
15:52:04|3.44385
15:52:05|3.4405
15:52:06|3.43924
15:52:07|3.44025
15:52:09|3.44354
15:52:10|3.4443
15:52:10|3.44163
15:52:11|3.44049
15:52:13|3.44164
15:52:14|3.44163
15:52:16|3.44108
15:52:17|3.43846
15:52:18|3.436
15:52:19|3.44274
15:52:20|3.44354
15:52:21|3.44025
15:52:22|3.44204
15:52:23|3.44472
15:52:24|3.4459
15:52:25|3.44799
15:52:26|3.4452
15:52:27|3.44825
15:52:28|3.44832
15:52:29|3.44845
15:52:30|3.44762
15:52:31|3.44453
15:52:32|3.44421
15:52:33|3.4418
15:52:34|3.44022
15:52:35|3.44001
15:52:36|3.43887
15:52:38|3.44093
15:52:38|3.44258
15:52:40|3.44155
15:52:40|3.44044
15:52:41|3.44212
15:52:42|3.44009
15:52:43|3.43513
15:52:45|3.43547
15:52:45|3.43461
15:52:47|3.4349
15:52:47|3.43369
15:52:48|3.4349
15:52:50|3.43486
15:52:50|3.43518
15:52:52|3.43418
15:52:53|3.43426
15:52:54|3.43057
15:52:55|3.4328
15:52:56|3.43244
15:52:58|3.43248
15:52:59|3.43157
15:53:00|3.43
15:53:01|3.42862
15:53:02|3.43242
15:53:03|3.43469
15:53:04|3.43487
15:53:05|3.4327
15:53:06|3.43249
15:53:08|3.43402
15:53:08|3.43433
15:53:10|3.43385
15:53:11|3.4324
15:53:12|3.43219
15:53:13|3.4314
15:53:14|3.4331
15:53:16|3.43153
15:53:17|3.43085
15:53:17|3.43273
15:53:19|3.43151
15:53:20|3.4334
15:53:22|3.4371
15:53:23|3.43748
15:53:24|3.43809
15:53:25|3.43914
15:53:26|3.43908
15:53:27|3.44223
15:53:28|3.43931
15:53:29|3.44014
15:53:30|3.44023
15:53:31|3.44077
15:53:32|3.43788
15:53:33|3.43748
15:53:34|3.43648
15:53:35|3.43498
15:53:36|3.43487
15:53:37|3.43407
15:53:39|3.43454
15:53:40|3.43274
15:53:41|3.43274
15:53:42|3.43182
15:53:43|3.43079
15:53:44|3.43309
15:53:45|3.43334
15:53:46|3.43044
15:53:46|3.43274
15:53:48|3.43382
15:53:48|3.43412
15:53:50|3.43476
15:53:51|3.43431
15:53:52|3.4329
15:53:53|3.43264
15:53:54|3.43079
15:53:56|3.4308
15:53:58|3.43161
15:53:58|3.43032
15:53:59|3.43115
15:54:00|3.43115
15:54:01|3.43157
15:54:02|3.43203
15:54:03|3.43003
15:54:05|3.43138
15:54:06|3.43139
15:54:07|3.4305
15:54:08|3.43029
15:54:08|3.43132
15:54:10|3.4331
15:54:11|3.43298
15:54:12|3.43246
15:54:13|3.43043
15:54:13|3.43169
15:54:15|3.43162
15:54:17|3.43215
15:54:17|3.43166
15:54:18|3.43
15:54:19|3.43129
15:54:20|3.43091
15:54:22|3.43048
15:54:23|3.42995
15:54:24|3.43012
15:54:25|3.43012
15:54:26|3.43001
15:54:27|3.42955
15:54:28|3.43001
15:54:29|3.43131
15:54:29|3.43105
15:54:30|3.43183
15:54:32|3.43114
15:54:33|3.43067
15:54:35|3.42982
15:54:35|3.4293
15:54:36|3.42999
15:54:37|3.42998
15:54:38|3.42981
15:54:39|3.42963
15:54:40|3.43114
15:54:41|3.43087
15:54:42|3.42999
15:54:43|3.43041
15:54:44|3.43003
15:54:45|3.42977
15:54:46|3.42932
15:54:47|3.42967
15:54:48|3.42965
15:54:49|3.42919
15:54:50|3.43023
15:54:51|3.42971
15:54:53|3.42947
15:54:53|3.42956
15:54:55|3.4307
15:54:56|3.42828
15:54:57|3.42953
15:54:58|3.42924
15:54:59|3.42923
15:55:01|3.42864
15:55:01|3.4293
15:55:03|3.42939
15:55:04|3.42686
15:55:05|3.42566
15:55:06|3.42534
15:55:07|3.42445
15:55:08|3.42341
15:55:09|3.42271
15:55:09|3.42512
15:55:10|3.42506
15:55:12|3.42429
15:55:13|3.42362
15:55:14|3.42331
15:55:16|3.42346
15:55:16|3.42242
15:55:17|3.42193
15:55:18|3.41812
15:55:19|3.41713
15:55:20|3.41921
15:55:21|3.4216
15:55:22|3.42219
15:55:23|3.42177
15:55:24|3.42178
15:55:25|3.42178
15:55:26|3.4211
15:55:27|3.41997
15:55:28|3.41953
15:55:29|3.41992
15:55:30|3.4165
15:55:31|3.41559
15:55:32|3.41593
15:55:33|3.41798
15:55:34|3.41555
15:55:35|3.42067
15:55:36|3.42084
15:55:37|3.41874
15:55:38|3.42144
15:55:39|3.42107
15:55:40|3.42429
15:55:41|3.42303
15:55:42|3.42199
15:55:43|3.42191
15:55:44|3.42191
15:55:45|3.42273
15:55:46|3.42287
15:55:47|3.42285
15:55:48|3.4241
15:55:49|3.42239
15:55:50|3.42239
15:55:51|3.4223
15:55:53|3.42078
15:55:53|3.41998
15:55:56|3.42019
15:55:56|3.42113
15:55:58|3.42123
15:55:59|3.42154
15:56:00|3.42128
15:56:02|3.42228
15:56:03|3.42
15:56:04|3.42211
15:56:05|3.422
15:56:06|3.42104
15:56:06|3.42104
15:56:08|3.41978
15:56:09|3.41945
15:56:11|3.41909
15:56:11|3.41909
15:56:13|3.42057
15:56:14|3.42094
15:56:15|3.42095
15:56:17|3.42097
15:56:17|3.42057
15:56:18|3.42071
15:56:19|3.42066
15:56:20|3.42142
15:56:22|3.42146
15:56:23|3.42114
15:56:24|3.42143
15:56:25|3.42196
15:56:26|3.42195
15:56:27|3.42212
15:56:28|3.42213
15:56:29|3.42217
15:56:30|3.42
15:56:31|3.4211
15:56:32|3.42128
15:56:33|3.42031
15:56:34|3.4191
15:56:36|3.41993
15:56:36|3.41954
15:56:37|3.41954
15:56:38|3.41865
15:56:40|3.41865
15:56:41|3.41854
15:56:42|3.4188
15:56:43|3.41992
15:56:44|3.41987
15:56:45|3.41992
15:56:46|3.41992
15:56:47|3.41856
15:56:49|3.41834
15:56:49|3.41885
15:56:50|3.41874
15:56:52|3.4193
15:56:52|3.41993
15:56:54|3.41843
15:56:55|3.41789
15:56:56|3.4178
15:56:57|3.41686
15:56:58|3.41669
15:57:00|3.41657
15:57:00|3.41501
15:57:02|3.41495
15:57:03|3.41251
15:57:05|3.4135
15:57:05|3.41281
15:57:06|3.41392
15:57:08|3.4139
15:57:08|3.41156
15:57:09|3.41188
15:57:10|3.40475
15:57:11|3.40618
15:57:13|3.40702
15:57:13|3.40686
15:57:15|3.40675
15:57:16|3.40824
15:57:17|3.40866
15:57:18|3.40877
15:57:20|3.40896
15:57:21|3.40781
15:57:21|3.40889
15:57:22|3.409
15:57:23|3.41
15:57:25|3.40782
15:57:26|3.40871
15:57:27|3.40889
15:57:28|3.40814
15:57:29|3.40809
15:57:30|3.40998
15:57:31|3.40926
15:57:32|3.40703
15:57:34|3.40871
15:57:35|3.40736
15:57:36|3.40744
15:57:36|3.40816
15:57:38|3.4086
15:57:38|3.40849
15:57:40|3.40891
15:57:40|3.4092
15:57:42|3.40754
15:57:42|3.40597
15:57:43|3.40561
15:57:45|3.4051
15:57:46|3.4061
15:57:47|3.40799
15:57:48|3.40841
15:57:49|3.40779
15:57:50|3.40724
15:57:51|3.4068
15:57:52|3.4068
15:57:53|3.40722
15:57:54|3.40722
15:57:56|3.40322
15:57:56|3.40409
15:57:57|3.40406
15:57:59|3.4049
15:58:00|3.40418
15:58:01|3.40406
15:58:02|3.40207
15:58:03|3.40108
15:58:04|3.4012
15:58:05|3.40109
15:58:06|3.4012
15:58:07|3.40074
15:58:08|3.4
15:58:09|3.3972
15:58:11|3.40024
15:58:11|3.40334
15:58:13|3.40463
15:58:13|3.40561
15:58:14|3.40738
15:58:16|3.40943
15:58:17|3.41046
15:58:18|3.41044
15:58:19|3.40971
15:58:20|3.41068
15:58:21|3.40995
15:58:22|3.41078
15:58:23|3.41096
15:58:24|3.412
15:58:25|3.40995
15:58:26|3.40991
15:58:27|3.40786
15:58:28|3.40692
15:58:29|3.40647
15:58:30|3.40477
15:58:31|3.40468
15:58:32|3.40595
15:58:33|3.40595
15:58:34|3.40584
15:58:35|3.40572
15:58:36|3.40531
15:58:37|3.40637
15:58:38|3.4042
15:58:39|3.40565
15:58:40|3.40746
15:58:41|3.40745
15:58:42|3.40744
15:58:43|3.40571
15:58:44|3.40684
15:58:45|3.40745
15:58:46|3.40755
15:58:47|3.40676
15:58:48|3.40673
15:58:49|3.40674
15:58:50|3.40674
15:58:51|3.40674
15:58:52|3.40674
15:58:53|3.40061
15:58:54|3.40166
15:58:55|3.40283
15:58:56|3.40166
15:58:58|3.4011
15:58:58|3.40036
15:58:59|3.40159
15:59:00|3.40159
15:59:01|3.4031
15:59:03|3.40321
15:59:03|3.4032
15:59:05|3.40396
15:59:05|3.40495
15:59:07|3.40517
15:59:08|3.40381
15:59:09|3.40322
15:59:09|3.40273
15:59:11|3.40273
15:59:12|3.40094
15:59:13|3.40132
15:59:14|3.40212
15:59:15|3.40482
15:59:16|3.40559
15:59:17|3.40513
15:59:18|3.40503
15:59:19|3.40402
15:59:20|3.40352
15:59:21|3.40353
15:59:22|3.40181
15:59:24|3.40394
15:59:25|3.40447
15:59:26|3.40418
15:59:27|3.40485
15:59:27|3.4051
15:59:29|3.40252
15:59:30|3.39703
15:59:31|3.39808
15:59:31|3.39895
15:59:32|3.3981
15:59:33|3.39885
15:59:34|3.39672
15:59:36|3.39607
15:59:36|3.39728
15:59:38|3.39885
15:59:39|3.39807
15:59:40|3.39598
15:59:41|3.39709
15:59:42|3.3966
15:59:43|3.39624
15:59:44|3.39794
15:59:45|3.39778
15:59:46|3.39949
15:59:47|3.3992
15:59:48|3.39834
15:59:49|3.39737
15:59:50|3.39746
15:59:51|3.39745
15:59:52|3.39712
15:59:53|3.39822
15:59:54|3.39711
15:59:55|3.39696
15:59:56|3.39735
15:59:57|3.39732
15:59:58|3.39711
15:59:59|3.3971
16:00:00|3.3966
16:00:01|3.395
16:00:02|3.39501
16:00:03|3.39469
16:00:04|3.39544
16:00:06|3.39487
16:00:06|3.39564
16:00:08|3.39564
16:00:08|3.395
16:00:10|3.39584
16:00:11|3.39531
16:00:12|3.39547
16:00:13|3.39634
16:00:14|3.39633
16:00:14|3.39898
16:00:16|3.39744
16:00:17|3.39701
16:00:18|3.39897
16:00:18|3.40004
16:00:20|3.40279
16:00:21|3.40314
16:00:22|3.40564
16:00:23|3.40656
16:00:24|3.40646
16:00:25|3.40699
16:00:26|3.40734
16:00:27|3.40733
16:00:28|3.4005
16:00:29|3.40188
16:00:30|3.40163
16:00:32|3.39512
16:00:33|3.39525
16:00:35|3.39323
16:00:35|3.39329
16:00:36|3.39377
16:00:37|3.39969
16:00:38|3.39831
16:00:39|3.39706
16:00:40|3.39649
16:00:41|3.39685
16:00:42|3.39692
16:00:43|3.39909
16:00:44|3.4006
16:00:45|3.40079
16:00:47|3.40236
16:00:48|3.40159
16:00:49|3.40178
16:00:50|3.40194
16:00:51|3.40309
16:00:51|3.40146
16:00:52|3.40158
16:00:54|3.39955
16:00:55|3.40053
16:00:56|3.40058
16:00:57|3.4011
16:00:59|3.40137
16:01:00|3.40138
16:01:00|3.40013
16:01:02|3.40067
16:01:04|3.39918
16:01:05|3.39898
16:01:06|3.39927
16:01:08|3.40001
16:01:08|3.40012
16:01:09|3.39824
16:01:10|3.39879
16:01:11|3.3999
16:01:12|3.3999
16:01:14|3.3992
16:01:15|3.40465
16:01:16|3.40417
16:01:17|3.40474
16:01:18|3.40568
16:01:19|3.40558
16:01:20|3.40681
16:01:22|3.40881
16:01:23|3.40946
16:01:24|3.40955
16:01:25|3.41028
16:01:26|3.41055
16:01:27|3.41206
16:01:28|3.41219
16:01:30|3.41663
16:01:31|3.41607
16:01:31|3.41678
16:01:33|3.41658
16:01:34|3.4151
16:01:35|3.41549
16:01:36|3.41644
16:01:37|3.4165
16:01:38|3.41677
16:01:38|3.41604
16:01:40|3.41712
16:01:41|3.41702
16:01:42|3.41627
16:01:42|3.41742
16:01:44|3.41785
16:01:45|3.41778
16:01:45|3.41728
16:01:47|3.41742
16:01:48|3.41678
16:01:49|3.41619
16:01:51|3.41716
16:01:51|3.41643
16:01:52|3.41957
16:01:53|3.4177
16:01:54|3.4177
16:01:55|3.41648
16:01:56|3.41799
16:01:57|3.418
16:01:58|3.4169
16:02:00|3.41618
16:02:02|3.41604
16:02:02|3.41603
16:02:04|3.41586
16:02:06|3.41411
16:02:07|3.41617
16:02:08|3.41402
16:02:09|3.41585
16:02:10|3.41506
16:02:11|3.41532
16:02:12|3.4166
16:02:13|3.41509
16:02:14|3.41722
16:02:15|3.4167
16:02:17|3.41699
16:02:17|3.41728
16:02:19|3.41594
16:02:19|3.41618
16:02:21|3.41536
16:02:21|3.41817
16:02:23|3.42013
16:02:24|3.42171
16:02:25|3.42261
16:02:26|3.42333
16:02:28|3.42088
16:02:28|3.42123
16:02:29|3.42017
16:02:30|3.42067
16:02:32|3.42085
16:02:32|3.42217
16:02:33|3.42387
16:02:34|3.42458
16:02:36|3.42457
16:02:37|3.4244
16:02:38|3.42312
16:02:39|3.42494
16:02:40|3.42494
16:02:41|3.42556
16:02:42|3.42575
16:02:43|3.44001
16:02:44|3.44132
16:02:45|3.44186
16:02:46|3.44102
16:02:47|3.44119
16:02:48|3.43619
16:02:49|3.43702
16:02:50|3.43563
16:02:51|3.43513
16:02:52|3.43268
16:02:53|3.43043
16:02:54|3.43143
16:02:55|3.42969
16:02:56|3.43
16:02:57|3.42983
16:02:58|3.43038
16:02:59|3.43178
16:03:01|3.42842
16:03:02|3.42109
16:03:04|3.42057
16:03:05|3.41588
16:03:06|3.41736
16:03:07|3.41046
16:03:08|3.40135
16:03:09|3.40001
16:03:10|3.40167
16:03:11|3.40398
16:03:12|3.40289
16:03:13|3.40693
16:03:14|3.40549
16:03:15|3.40458
16:03:16|3.407
16:03:17|3.40776
16:03:18|3.41
16:03:19|3.40991
16:03:20|3.41177
16:03:21|3.41002
16:03:22|3.40948
16:03:23|3.41028
16:03:24|3.41001
16:03:25|3.41044
16:03:26|3.41034
16:03:27|3.4102
16:03:28|3.40768
16:03:29|3.40657
16:03:30|3.40684
16:03:31|3.40693
16:03:32|3.40749
16:03:33|3.4075
16:03:34|3.4075
16:03:35|3.40809
16:03:36|3.40717
16:03:37|3.40719
16:03:38|3.40821
16:03:39|3.40853
16:03:40|3.40867
16:03:41|3.407
16:03:42|3.4058
16:03:43|3.406
16:03:44|3.4055
16:03:45|3.40316
16:03:46|3.40253
16:03:47|3.401
16:03:48|3.40462
16:03:49|3.40427
16:03:50|3.40426
16:03:51|3.40426
16:03:52|3.40461
16:03:53|3.40486
16:03:54|3.40524
16:03:55|3.40473
16:03:56|3.40626
16:03:57|3.40533
16:03:58|3.40509
16:04:00|3.40722
16:04:02|3.4054
16:04:02|3.4054
16:04:03|3.40501
16:04:04|3.40473
16:04:05|3.40563
16:04:07|3.40597
16:04:08|3.40611
16:04:09|3.4051
16:04:10|3.40524
16:04:11|3.40295
16:04:12|3.40417
16:04:13|3.40701
16:04:14|3.40714
16:04:15|3.40748
16:04:16|3.40871
16:04:18|3.40904
16:04:18|3.41022
16:04:19|3.41087
16:04:20|3.41039
16:04:21|3.41124
16:04:22|3.41071
16:04:23|3.4117
16:04:24|3.41132
16:04:25|3.41171
16:04:27|3.41161
16:04:29|3.4129
16:04:29|3.4125
16:04:30|3.4119
16:04:31|3.41273
16:04:32|3.41273
16:04:33|3.41273
16:04:34|3.41272
16:04:36|3.41134
16:04:38|3.41223
16:04:38|3.41223
16:04:39|3.41223
16:04:40|3.41236
16:04:41|3.41498
16:04:42|3.41654
16:04:44|3.41455
16:04:45|3.41569
16:04:46|3.41564
16:04:46|3.41549
16:04:48|3.4156
16:04:49|3.41455
16:04:50|3.41452
16:04:51|3.41502
16:04:52|3.41168
16:04:53|3.41258
16:04:55|3.41274
16:04:55|3.41399
16:04:56|3.4137
16:04:57|3.41161
16:04:58|3.41161
16:04:59|3.41063
16:05:01|3.41108
16:05:02|3.41027
16:05:04|3.4089
16:05:05|3.4089
16:05:06|3.40851
16:05:07|3.40737
16:05:09|3.40288
16:05:10|3.4021
16:05:11|3.40197
16:05:12|3.40347
16:05:13|3.40248
16:05:14|3.40398
16:05:15|3.40404
16:05:16|3.40381
16:05:17|3.4038
16:05:18|3.40298
16:05:19|3.4041
16:05:21|3.40296
16:05:21|3.40267
16:05:23|3.40364
16:05:23|3.40262
16:05:24|3.40211
16:05:26|3.40414
16:05:27|3.40606
16:05:29|3.40574
16:05:29|3.40574
16:05:30|3.40791
16:05:32|3.40841
16:05:33|3.40652
16:05:34|3.40745
16:05:35|3.40814
16:05:36|3.40772
16:05:37|3.40732
16:05:37|3.40822
16:05:39|3.40773
16:05:40|3.40748
16:05:41|3.40635
16:05:42|3.405
16:05:44|3.40646
16:05:45|3.40676
16:05:45|3.4058
16:05:46|3.4054
16:05:47|3.40423
16:05:48|3.40428
16:05:50|3.40427
16:05:51|3.40416
16:05:52|3.40425
16:05:52|3.40275
16:05:54|3.40185
16:05:54|3.40134
16:05:55|3.40236
16:05:56|3.40208
16:05:57|3.40282
16:05:59|3.40341
16:05:59|3.40356
16:06:01|3.40127
16:06:02|3.40127
16:06:04|3.4005
16:06:05|3.40141
16:06:06|3.40131
16:06:08|3.40146
16:06:09|3.40259
16:06:10|3.40325
16:06:11|3.40296
16:06:12|3.40278
16:06:13|3.40299
16:06:14|3.40107
16:06:15|3.4006
16:06:16|3.40087
16:06:17|3.40112
16:06:18|3.4012
16:06:19|3.401
16:06:20|3.4011
16:06:21|3.40059
16:06:22|3.40109
16:06:24|3.40141
16:06:24|3.40215
16:06:25|3.40402
16:06:27|3.40282
16:06:28|3.40342
16:06:29|3.4023
16:06:30|3.4023
16:06:31|3.40254
16:06:32|3.4023
16:06:33|3.40141
16:06:34|3.40086
16:06:35|3.40083
16:06:36|3.40002
16:06:38|3.4002
16:06:39|3.40144
16:06:39|3.40123
16:06:41|3.40074
16:06:41|3.40048
16:06:43|3.40095
16:06:44|3.40095
16:06:45|3.40088
16:06:46|3.40036
16:06:47|3.40002
16:06:48|3.4
16:06:49|3.40041
16:06:50|3.4
16:06:51|3.4
16:06:52|3.4
16:06:53|3.39799
16:06:54|3.39864
16:06:55|3.39852
16:06:56|3.39851
16:06:57|3.39854
16:06:58|3.39675
16:06:59|3.39676
16:07:00|3.39654
16:07:01|3.39611
16:07:02|3.39555
16:07:03|3.39921
16:07:05|3.39557
16:07:06|3.39591
16:07:07|3.39501
16:07:07|3.395
16:07:09|3.39677
16:07:09|3.39516
16:07:11|3.39174
16:07:12|3.39002
16:07:12|3.39057
16:07:13|3.39107
16:07:15|3.3923
16:07:16|3.39344
16:07:16|3.39369
16:07:17|3.39493
16:07:19|3.39614
16:07:20|3.39605
16:07:21|3.39659
16:07:22|3.39757
16:07:22|3.3985
16:07:23|3.39767
16:07:25|3.40078
16:07:25|3.40161
16:07:26|3.40253
16:07:27|3.40305
16:07:29|3.40243
16:07:30|3.403
16:07:30|3.40462
16:07:31|3.40238
16:07:33|3.40246
16:07:33|3.40028
16:07:35|3.39907
16:07:35|3.39829
16:07:37|3.3985
16:07:37|3.39602
16:07:38|3.3948
16:07:40|3.39232
16:07:40|3.392
16:07:42|3.39107
16:07:43|3.39079
16:07:43|3.39447
16:07:44|3.39447
16:07:46|3.39623
16:07:47|3.39325
16:07:48|3.39389
16:07:49|3.39269
16:07:50|3.39316
16:07:51|3.39284
16:07:52|3.39099
16:07:53|3.39215
16:07:54|3.39311
16:07:55|3.39144
16:07:57|3.38924
16:07:58|3.38852
16:07:58|3.38963
16:07:59|3.39097
16:08:00|3.38944
16:08:01|3.38951
16:08:02|3.38893
16:08:03|3.38905
16:08:04|3.38792
16:08:05|3.38966
16:08:06|3.39203
16:08:07|3.39067
16:08:08|3.3927
16:08:10|3.39034
16:08:12|3.39024
16:08:13|3.39028
16:08:13|3.38994
16:08:14|3.39036
16:08:16|3.38912
16:08:17|3.38936
16:08:18|3.38875
16:08:19|3.3876
16:08:19|3.38563
16:08:20|3.38644
16:08:21|3.38763
16:08:22|3.38728
16:08:23|3.38732
16:08:24|3.38731
16:08:26|3.3875
16:08:27|3.38846
16:08:28|3.38817
16:08:29|3.38692
16:08:31|3.38716
16:08:31|3.38608
16:08:33|3.38602
16:08:34|3.38624
16:08:35|3.38699
16:08:36|3.38652
16:08:37|3.38368
16:08:39|3.38437
16:08:40|3.38375
16:08:40|3.38524
16:08:42|3.38503
16:08:43|3.38334
16:08:44|3.3838
16:08:44|3.38309
16:08:45|3.38285
16:08:46|3.38258
16:08:48|3.38209
16:08:49|3.38439
16:08:50|3.38411
16:08:50|3.38401
16:08:52|3.38401
16:08:53|3.38532
16:08:54|3.38449
16:08:55|3.38446
16:08:55|3.38601
16:08:56|3.38466
16:08:58|3.38508
16:08:58|3.38605
16:09:00|3.38561
16:09:00|3.38403
16:09:01|3.3821
16:09:03|3.38311
16:09:04|3.38311
16:09:06|3.38126
16:09:07|3.38103
16:09:09|3.37983
16:09:09|3.37938
16:09:10|3.38007
16:09:11|3.38102
16:09:12|3.3824
16:09:13|3.38287
16:09:14|3.3846
16:09:15|3.38385
16:09:16|3.38038
16:09:17|3.38078
16:09:18|3.38168
16:09:19|3.38145
16:09:20|3.38374
16:09:21|3.38387
16:09:22|3.38334
16:09:23|3.38334
16:09:24|3.38394
16:09:25|3.38462
16:09:26|3.38566
16:09:27|3.38712
16:09:28|3.387
16:09:30|3.38648
16:09:31|3.38707
16:09:32|3.38624
16:09:34|3.38452
16:09:34|3.3853
16:09:35|3.38378
16:09:36|3.38509
16:09:38|3.38443
16:09:39|3.38443
16:09:39|3.38678
16:09:41|3.38535
16:09:41|3.38394
16:09:43|3.38456
16:09:44|3.38422
16:09:46|3.38617
16:09:46|3.3847
16:09:47|3.38666
16:09:48|3.38836
16:09:49|3.38775
16:09:50|3.38859
16:09:51|3.38859
16:09:52|3.38946
16:09:53|3.38918
16:09:54|3.38879
16:09:55|3.38976
16:09:56|3.39144
16:09:57|3.39252
16:09:58|3.39263
16:09:59|3.39083
16:10:00|3.39084
16:10:01|3.39039
16:10:02|3.39051
16:10:03|3.39009
16:10:04|3.39092
16:10:05|3.3894
16:10:06|3.38879
16:10:07|3.38851
16:10:09|3.38874
16:10:10|3.38831
16:10:12|3.38863
16:10:12|3.38792
16:10:13|3.38792
16:10:14|3.38792
16:10:15|3.39
16:10:16|3.39067
16:10:17|3.39155
16:10:18|3.39119
16:10:19|3.39119
16:10:20|3.39212
16:10:21|3.39162
16:10:22|3.39157
16:10:23|3.393
16:10:24|3.39174
16:10:25|3.39156
16:10:26|3.39249
16:10:27|3.39266
16:10:28|3.39252
16:10:29|3.39456
16:10:31|3.39535
16:10:32|3.39516
16:10:33|3.39556
16:10:35|3.39678
16:10:35|3.3956
16:10:36|3.3955
16:10:37|3.39675
16:10:38|3.39786
16:10:39|3.39427
16:10:40|3.39365
16:10:41|3.39266
16:10:42|3.39227
16:10:43|3.39663
16:10:44|3.39407
16:10:45|3.39325
16:10:46|3.39251
16:10:47|3.392
16:10:48|3.39356
16:10:49|3.39536
16:10:50|3.39516
16:10:51|3.39501
16:10:53|3.39418
16:10:53|3.39544
16:10:55|3.39665
16:10:56|3.39612
16:10:57|3.39642
16:10:58|3.39642
16:10:59|3.39749
16:11:00|3.39749
16:11:01|3.3974
16:11:02|3.39889
16:11:03|3.39853
16:11:04|3.39932
16:11:05|3.39871
16:11:06|3.39683
16:11:07|3.39684
16:11:07|3.39577
16:11:09|3.39446
16:11:11|3.39639
16:11:11|3.39551
16:11:12|3.39715
16:11:14|3.39768
16:11:15|3.39581
16:11:17|3.396
16:11:17|3.39531
16:11:18|3.39853
16:11:19|3.39743
16:11:20|3.39658
16:11:21|3.39501
16:11:22|3.39672
16:11:23|3.39572
16:11:24|3.39501
16:11:25|3.39604
16:11:26|3.39602
16:11:27|3.39704
16:11:28|3.39589
16:11:29|3.39589
16:11:30|3.39553
16:11:31|3.39547
16:11:33|3.39653
16:11:33|3.39611
16:11:34|3.39644
16:11:35|3.39582
16:11:36|3.39546
16:11:38|3.39514
16:11:39|3.39632
16:11:41|3.39572
16:11:41|3.39581
16:11:42|3.39474
16:11:43|3.39474
16:11:44|3.39475
16:11:45|3.39474
16:11:46|3.39797
16:11:47|3.39797
16:11:49|3.39538
16:11:49|3.39262
16:11:50|3.39632
16:11:51|3.39632
16:11:52|3.39442
16:11:53|3.39667
16:11:54|3.39739
16:11:55|3.39557
16:11:56|3.39557
16:11:57|3.39641
16:11:59|3.39641
16:12:00|3.3984
16:12:00|3.39879
16:12:01|3.39872
16:12:03|3.39719
16:12:04|3.39719
16:12:05|3.3955
16:12:06|3.39752
16:12:07|3.39752
16:12:08|3.39949
16:12:09|3.39785
16:12:11|3.39704
16:12:12|3.39704
16:12:13|3.39709
16:12:14|3.39654
16:12:16|3.39551
16:12:17|3.397
16:12:18|3.397
16:12:19|3.3963
16:12:20|3.39607
16:12:22|3.39582
16:12:23|3.39655
16:12:23|3.39628
16:12:24|3.39628
16:12:25|3.39597
16:12:27|3.3952
16:12:28|3.39518
16:12:28|3.39518
16:12:29|3.39521
16:12:31|3.39646
16:12:31|3.39643
16:12:32|3.39844
16:12:33|3.39904
16:12:35|3.39904
16:12:36|3.39844
16:12:37|3.39844
16:12:38|3.39805
16:12:39|3.39805
16:12:40|3.40009
16:12:41|3.40001
16:12:42|3.4
16:12:43|3.40001
16:12:44|3.40001
16:12:45|3.40001
16:12:46|3.39996
16:12:47|3.40002
16:12:48|3.39963
16:12:49|3.39943
16:12:50|3.39945
16:12:51|3.39945
16:12:52|3.39945
16:12:53|3.39885
16:12:54|3.39844
16:12:55|3.39781
16:12:56|3.39704
16:12:57|3.39643
16:12:58|3.39643
16:12:59|3.39628
16:13:00|3.39672
16:13:01|3.39836
16:13:02|3.39843
16:13:03|3.40183
16:13:04|3.40129
16:13:05|3.40113
16:13:07|3.40113
16:13:08|3.40193
16:13:09|3.40271
16:13:11|3.40213
16:13:12|3.40358
16:13:13|3.40331
16:13:14|3.40331
16:13:15|3.40442
16:13:16|3.40543
16:13:17|3.40563
16:13:18|3.40659
16:13:21|3.40722
16:13:22|3.40811
16:13:23|3.40872
16:13:25|3.40836
16:13:25|3.40814
16:13:27|3.4091
16:13:27|3.41073
16:13:28|3.41114
16:13:30|3.41127
16:13:30|3.41066
16:13:32|3.4116
16:13:33|3.4116
16:13:34|3.41058
16:13:35|3.41087
16:13:36|3.4116
16:13:36|3.41195
16:13:38|3.41207
16:13:39|3.41207
16:13:40|3.41207
16:13:41|3.41209
16:13:42|3.41274
16:13:43|3.41409
16:13:44|3.4146
16:13:45|3.41523
16:13:46|3.41329
16:13:46|3.41418
16:13:47|3.41572
16:13:49|3.41697
16:13:50|3.41744
16:13:51|3.41696
16:13:51|3.41529
16:13:53|3.4133
16:13:53|3.41208
16:13:56|3.41415
16:13:56|3.4129
16:13:58|3.41285
16:13:58|3.4116
16:14:00|3.41008
16:14:01|3.41001
16:14:02|3.41
16:14:03|3.4089
16:14:04|3.40852
16:14:05|3.4078
16:14:06|3.4078
16:14:07|3.4078
16:14:07|3.40587
16:14:10|3.40708
16:14:10|3.40716
16:14:12|3.40717
16:14:13|3.40712
16:14:14|3.40659
16:14:16|3.40912
16:14:17|3.40997
16:14:17|3.41108
16:14:18|3.41072
16:14:19|3.41069
16:14:20|3.40879
16:14:22|3.4086
16:14:22|3.40816
16:14:24|3.40831
16:14:25|3.40774
16:14:26|3.40832
16:14:27|3.40793
16:14:28|3.40959
16:14:29|3.41098
16:14:30|3.41192
16:14:31|3.412
16:14:32|3.41191
16:14:33|3.41134
16:14:35|3.41342
16:14:36|3.41262
16:14:36|3.41261
16:14:38|3.41198
16:14:38|3.40898
16:14:39|3.40899
16:14:40|3.40899
16:14:42|3.40899
16:14:43|3.40861
16:14:44|3.40861
16:14:45|3.40856
16:14:46|3.40861
16:14:47|3.40898
16:14:48|3.40898
16:14:50|3.40899
16:14:50|3.40898
16:14:52|3.40869
16:14:53|3.40924
16:14:53|3.40967
16:14:54|3.40967
16:14:56|3.40999
16:14:57|3.41147
16:14:58|3.41118
16:14:58|3.41102
16:14:59|3.41102
16:15:01|3.41362
16:15:02|3.41128
16:15:03|3.41102
16:15:04|3.41102
16:15:05|3.4107
16:15:06|3.41206
16:15:07|3.41
16:15:08|3.40987
16:15:09|3.41009
16:15:10|3.41009
16:15:11|3.4118
16:15:12|3.41214
16:15:13|3.41021
16:15:14|3.41009
16:15:16|3.4097
16:15:16|3.409
16:15:17|3.40903
16:15:19|3.41069
16:15:21|3.41133
16:15:21|3.41144
16:15:23|3.41597
16:15:25|3.41586
16:15:25|3.41586
16:15:27|3.41488
16:15:28|3.41724
16:15:28|3.41621
16:15:29|3.41758
16:15:31|3.41788
16:15:32|3.41681
16:15:33|3.41759
16:15:33|3.41825
16:15:34|3.4154
16:15:35|3.41522
16:15:37|3.41525
16:15:39|3.41689
16:15:40|3.41689
16:15:41|3.4154
16:15:42|3.41649
16:15:43|3.41627
16:15:43|3.41652
16:15:44|3.41301
16:15:45|3.41165
16:15:47|3.4111
16:15:47|3.41055
16:15:48|3.41188
16:15:49|3.41139
16:15:51|3.41005
16:15:51|3.41007
16:15:53|3.409
16:15:53|3.40954
16:15:55|3.40927
16:15:56|3.4092
16:15:57|3.40857
16:15:58|3.40857
16:15:59|3.40789
16:16:00|3.40942
16:16:02|3.40842
16:16:02|3.40694
16:16:04|3.4055
16:16:05|3.4055
16:16:06|3.40398
16:16:07|3.4036
16:16:09|3.40321
16:16:09|3.40248
16:16:10|3.40145
16:16:11|3.40053
16:16:12|3.40043
16:16:13|3.4
16:16:14|3.39927
16:16:16|3.39864
16:16:17|3.39917
16:16:18|3.39914
16:16:19|3.39888
16:16:20|3.39921
16:16:21|3.39814
16:16:22|3.39773
16:16:23|3.40311
16:16:25|3.40333
16:16:26|3.40413
16:16:27|3.4046
16:16:27|3.40646
16:16:29|3.40791
16:16:29|3.40957
16:16:30|3.40951
16:16:32|3.41123
16:16:32|3.412
16:16:33|3.41234
16:16:34|3.413
16:16:36|3.4144
16:16:38|3.41795
16:16:38|3.41673
16:16:40|3.41659
16:16:41|3.41796
16:16:41|3.41827
16:16:43|3.41766
16:16:43|3.41892
16:16:45|3.41997
16:16:45|3.41936
16:16:47|3.41904
16:16:48|3.41922
16:16:49|3.41811
16:16:50|3.41796
16:16:50|3.41787
16:16:51|3.41873
16:16:53|3.41941
16:16:54|3.41764
16:16:55|3.41665
16:16:56|3.41733
16:16:57|3.41707
16:16:58|3.41621
16:16:59|3.41621
16:17:00|3.41718
16:17:01|3.41777
16:17:02|3.41778
16:17:03|3.41868
16:17:04|3.41962
16:17:05|3.41944
16:17:07|3.4225
16:17:07|3.42281
16:17:08|3.42345
16:17:10|3.42373
16:17:10|3.42462
16:17:12|3.42616
16:17:12|3.42663
16:17:13|3.42623
16:17:15|3.42753
16:17:17|3.42762
16:17:17|3.42801
16:17:19|3.42886
16:17:20|3.43189
16:17:20|3.43207
16:17:21|3.43206
16:17:23|3.43261
16:17:24|3.42935
16:17:25|3.42906
16:17:26|3.42778
16:17:27|3.42921
16:17:28|3.42997
16:17:29|3.43064
16:17:30|3.42897
16:17:31|3.42785
16:17:32|3.4267
16:17:33|3.42669
16:17:34|3.42585
16:17:35|3.42501
16:17:37|3.42387
16:17:39|3.42384
16:17:39|3.42378
16:17:40|3.42298
16:17:41|3.42368
16:17:42|3.425
16:17:43|3.4247
16:17:44|3.42517
16:17:45|3.42605
16:17:46|3.42723
16:17:47|3.42434
16:17:49|3.42544
16:17:50|3.42564
16:17:51|3.42668
16:17:52|3.42524
16:17:52|3.42613
16:17:54|3.42597
16:17:55|3.42666
16:17:57|3.42666
16:17:57|3.42681
16:17:58|3.428
16:17:59|3.42629
16:18:00|3.42822
16:18:01|3.42759
16:18:02|3.42677
16:18:04|3.42662
16:18:05|3.42662
16:18:06|3.42662
16:18:08|3.42759
16:18:08|3.42758
16:18:09|3.42839
16:18:10|3.42798
16:18:11|3.42746
16:18:12|3.42898
16:18:14|3.42496
16:18:16|3.4241
16:18:17|3.4238
16:18:18|3.4238
16:18:20|3.42369
16:18:20|3.42002
16:18:22|3.41982
16:18:23|3.41972
16:18:24|3.41869
16:18:25|3.41903
16:18:26|3.42001
16:18:27|3.42
16:18:28|3.41962
16:18:29|3.41948
16:18:30|3.41768
16:18:31|3.41753
16:18:32|3.41694
16:18:33|3.41861
16:18:34|3.42039
16:18:35|3.41794
16:18:36|3.41794
16:18:37|3.41622
16:18:38|3.41592
16:18:39|3.41673
16:18:41|3.41781
16:18:42|3.42005
16:18:42|3.42122
16:18:44|3.42227
16:18:44|3.42098
16:18:46|3.42105
16:18:46|3.42119
16:18:47|3.42108
16:18:49|3.42132
16:18:50|3.42259
16:18:50|3.42299
16:18:52|3.42338
16:18:52|3.42339
16:18:53|3.42347
16:18:54|3.42295
16:18:56|3.42104
16:18:56|3.41968
16:18:57|3.41872
16:18:58|3.41823
16:19:00|3.41748
16:19:00|3.41962
16:19:01|3.42052
16:19:03|3.41937
16:19:03|3.42098
16:19:04|3.4218
16:19:06|3.42196
16:19:07|3.42196
16:19:08|3.42064
16:19:09|3.41817
16:19:10|3.41751
16:19:11|3.418
16:19:12|3.41642
16:19:13|3.41642
16:19:14|3.41817
16:19:15|3.41808
16:19:17|3.4198
16:19:18|3.42046
16:19:20|3.41962
16:19:20|3.41962
16:19:22|3.42079
16:19:22|3.42049
16:19:24|3.42162
16:19:24|3.42069
16:19:25|3.41962
16:19:26|3.41913
16:19:27|3.41931
16:19:30|3.41914
16:19:30|3.4184
16:19:31|3.41728
16:19:32|3.41692
16:19:33|3.4158
16:19:34|3.41502
16:19:35|3.4152
16:19:36|3.41564
16:19:37|3.41456
16:19:38|3.41479
16:19:40|3.41266
16:19:40|3.41492
16:19:42|3.4136
16:19:43|3.41098
16:19:44|3.4128
16:19:45|3.41223
16:19:46|3.4059
16:19:47|3.40636
16:19:48|3.40644
16:19:49|3.40612
16:19:50|3.40699
16:19:51|3.40512
16:19:52|3.40428
16:19:53|3.40417
16:19:54|3.40472
16:19:55|3.40443
16:19:56|3.40462
16:19:57|3.40794
16:19:59|3.40896
16:19:59|3.40939
16:20:00|3.40924
16:20:01|3.41102
16:20:02|3.41242
16:20:03|3.41285
16:20:04|3.41294
16:20:05|3.41338
16:20:06|3.41348
16:20:07|3.4143
16:20:08|3.41411
16:20:09|3.41326
16:20:10|3.41198
16:20:12|3.41001
16:20:12|3.41044
16:20:13|3.40957
16:20:14|3.40676
16:20:15|3.40723
16:20:16|3.40731
16:20:18|3.40687
16:20:20|3.40639
16:20:21|3.40622
16:20:23|3.4053
16:20:24|3.4053
16:20:24|3.40488
16:20:26|3.40411
16:20:27|3.404
16:20:28|3.40391
16:20:29|3.40488
16:20:30|3.40557
16:20:31|3.40724
16:20:32|3.40646
16:20:33|3.40839
16:20:34|3.40664
16:20:35|3.40551
16:20:36|3.40675
16:20:37|3.40386
16:20:38|3.40386
16:20:39|3.40243
16:20:40|3.40517
16:20:41|3.40437
16:20:42|3.40207
16:20:43|3.40207
16:20:44|3.40234
16:20:45|3.40234
16:20:46|3.40333
16:20:47|3.40416
16:20:48|3.40344
16:20:49|3.40344
16:20:50|3.40234
16:20:51|3.40217
16:20:52|3.40247
16:20:53|3.40285
16:20:54|3.40344
16:20:55|3.40343
16:20:56|3.40343
16:20:57|3.40344
16:20:58|3.40343
16:20:59|3.40182
16:21:00|3.40338
16:21:01|3.40172
16:21:02|3.4014
16:21:03|3.40117
16:21:04|3.40173
16:21:05|3.40382
16:21:06|3.40409
16:21:07|3.40342
16:21:08|3.40408
16:21:09|3.40347
16:21:10|3.40349
16:21:11|3.40371
16:21:12|3.40301
16:21:13|3.40293
16:21:14|3.40216
16:21:15|3.40157
16:21:16|3.40212
16:21:17|3.40054
16:21:18|3.40138
16:21:20|3.40111
16:21:21|3.40186
16:21:22|3.40317
16:21:24|3.40268
16:21:25|3.40275
16:21:26|3.40326
16:21:27|3.40313
16:21:27|3.40286
16:21:29|3.40315
16:21:30|3.4031
16:21:31|3.40221
16:21:31|3.40184
16:21:32|3.40168
16:21:34|3.40168
16:21:35|3.40118
16:21:35|3.40068
16:21:36|3.4009
16:21:37|3.40108
16:21:39|3.40159
16:21:39|3.40254
16:21:41|3.40347
16:21:42|3.40347
16:21:43|3.40371
16:21:44|3.40502
16:21:45|3.40502
16:21:46|3.40512
16:21:47|3.40511
16:21:48|3.40511
16:21:49|3.40345
16:21:50|3.40211
16:21:51|3.40076
16:21:52|3.40068
16:21:53|3.40068
16:21:54|3.40063
16:21:55|3.40061
16:21:56|3.40121
16:21:57|3.40282
16:21:58|3.40227
16:21:59|3.40189
16:22:00|3.40085
16:22:01|3.40085
16:22:02|3.40061
16:22:03|3.40035
16:22:04|3.40039
16:22:05|3.40227
16:22:06|3.40283
16:22:07|3.40274
16:22:08|3.40347
16:22:09|3.40337
16:22:10|3.40333
16:22:11|3.40448
16:22:12|3.40545
16:22:13|3.40553
16:22:14|3.40588
16:22:15|3.40602
16:22:16|3.40634
16:22:17|3.40589
16:22:18|3.40643
16:22:19|3.40629
16:22:20|3.40549
16:22:22|3.4029
16:22:23|3.40202
16:22:24|3.40112
16:22:26|3.40121
16:22:26|3.40131
16:22:28|3.40121
16:22:29|3.40018
16:22:29|3.40026
16:22:31|3.40051
16:22:32|3.40001
16:22:33|3.4
16:22:34|3.4
16:22:35|3.39867
16:22:36|3.40044
16:22:37|3.39972
16:22:38|3.39961
16:22:40|3.39863
16:22:41|3.39869
16:22:42|3.39974
16:22:44|3.39978
16:22:45|3.39999
16:22:46|3.39756
16:22:47|3.39888
16:22:48|3.3999
16:22:49|3.39947
16:22:50|3.39953
16:22:51|3.4014
16:22:52|3.4014
16:22:53|3.40072
16:22:54|3.40178
16:22:55|3.40027
16:22:56|3.3989
16:22:57|3.39826
16:22:58|3.39826
16:22:59|3.39827
16:23:01|3.39744
16:23:02|3.39748
16:23:03|3.40023
16:23:04|3.39666
16:23:05|3.39654
16:23:06|3.39563
16:23:08|3.39529
16:23:08|3.39573
16:23:09|3.39608
16:23:10|3.39578
16:23:11|3.39747
16:23:12|3.39652
16:23:13|3.39679
16:23:14|3.39793
16:23:15|3.39987
16:23:16|3.4
16:23:17|3.40045
16:23:18|3.40072
16:23:20|3.39761
16:23:20|3.39778
16:23:22|3.39722
16:23:23|3.39567
16:23:24|3.39536
16:23:25|3.39676
16:23:26|3.39496
16:23:27|3.39472
16:23:28|3.39461
16:23:29|3.39552
16:23:30|3.39606
16:23:31|3.39659
16:23:32|3.39549
16:23:33|3.39538
16:23:35|3.39638
16:23:35|3.39713
16:23:36|3.39972
16:23:37|3.39928
16:23:38|3.39898
16:23:39|3.399
16:23:40|3.399
16:23:41|3.39891
16:23:43|3.3998
16:23:43|3.39978
16:23:46|3.40044
16:23:46|3.40056
16:23:47|3.39775
16:23:48|3.39762
16:23:49|3.39675
16:23:51|3.39588
16:23:52|3.39634
16:23:52|3.3957
16:23:54|3.3956
16:23:55|3.39561
16:23:56|3.39535
16:23:57|3.39583
16:23:57|3.39694
16:23:59|3.39874
16:24:00|3.39773
16:24:00|3.39562
16:24:02|3.39393
16:24:02|3.39295
16:24:04|3.39663
16:24:05|3.39587
16:24:05|3.39481
16:24:07|3.39481
16:24:07|3.39566
16:24:08|3.395
16:24:10|3.39424
16:24:11|3.39408
16:24:12|3.39317
16:24:12|3.39512
16:24:14|3.39416
16:24:16|3.39515
16:24:16|3.39326
16:24:17|3.39339
16:24:18|3.39447
16:24:19|3.39365
16:24:21|3.39482
16:24:22|3.39477
16:24:23|3.39487
16:24:23|3.39471
16:24:25|3.39412
16:24:25|3.39225
16:24:27|3.39295
16:24:27|3.39026
16:24:29|3.39037
16:24:30|3.38891
16:24:30|3.38892
16:24:32|3.38891
16:24:33|3.38855
16:24:34|3.38827
16:24:34|3.38781
16:24:35|3.38675
16:24:36|3.38814
16:24:37|3.38415
16:24:39|3.38273
16:24:41|3.38479
16:24:41|3.38307
16:24:42|3.38307
16:24:44|3.3793
16:24:45|3.38098
16:24:46|3.38147
16:24:47|3.37989
16:24:48|3.38001
16:24:49|3.38
16:24:51|3.38017
16:24:51|3.37963
16:24:52|3.38001
16:24:53|3.38231
16:24:54|3.38241
16:24:55|3.38497
16:24:57|3.38343
16:24:58|3.3843
16:25:00|3.38333
16:25:01|3.38483
16:25:02|3.38602
16:25:03|3.38602
16:25:04|3.38604
16:25:05|3.38643
16:25:06|3.38563
16:25:08|3.38624
16:25:09|3.38643
16:25:10|3.38701
16:25:11|3.38645
16:25:12|3.38623
16:25:13|3.38578
16:25:14|3.38429
16:25:15|3.38151
16:25:16|3.37866
16:25:17|3.37968
16:25:18|3.38012
16:25:19|3.38056
16:25:20|3.38055
16:25:21|3.37966
16:25:22|3.37981
16:25:23|3.38043
16:25:24|3.38064
16:25:25|3.38194
16:25:26|3.38159
16:25:27|3.38141
16:25:28|3.38125
16:25:28|3.38062
16:25:30|3.38007
16:25:31|3.37872
16:25:32|3.37866
16:25:34|3.37912
16:25:34|3.37891
16:25:35|3.37891
16:25:36|3.37921
16:25:37|3.37934
16:25:38|3.37928
16:25:39|3.37936
16:25:40|3.37936
16:25:41|3.37936
16:25:42|3.37936
16:25:43|3.38138
16:25:45|3.38001
16:25:47|3.38077
16:25:48|3.38141
16:25:49|3.38191
16:25:49|3.38107
16:25:51|3.38107
16:25:52|3.38107
16:25:53|3.38107
16:25:54|3.37971
16:25:55|3.37971
16:25:56|3.37971
16:25:57|3.37952
16:25:58|3.37883
16:25:59|3.3797
16:26:00|3.37889
16:26:01|3.37951
16:26:02|3.37951
16:26:03|3.37976
16:26:04|3.37989
16:26:05|3.37988
16:26:06|3.37849
16:26:07|3.37817
16:26:08|3.37882
16:26:09|3.37864
16:26:10|3.37791
16:26:11|3.37791
16:26:12|3.37799
16:26:13|3.37745
16:26:14|3.37876
16:26:15|3.37823
16:26:16|3.37836
16:26:18|3.37717
16:26:19|3.37827
16:26:19|3.37788
16:26:20|3.37481
16:26:21|3.37503
16:26:23|3.37566
16:26:24|3.37614
16:26:26|3.37721
16:26:27|3.37743
16:26:27|3.37575
16:26:29|3.3756
16:26:30|3.37545
16:26:31|3.37539
16:26:32|3.37555
16:26:33|3.37555
16:26:34|3.37659
16:26:35|3.37718
16:26:36|3.3783
16:26:37|3.37872
16:26:38|3.3788
16:26:39|3.378
16:26:40|3.37801
16:26:41|3.37896
16:26:42|3.37896
16:26:43|3.37833
16:26:44|3.37833
16:26:45|3.37871
16:26:46|3.37644
16:26:47|3.37644
16:26:48|3.3764
16:26:50|3.37591
16:26:51|3.37598
16:26:52|3.37618
16:26:53|3.37667
16:26:54|3.37716
16:26:55|3.37823
16:26:56|3.37742
16:26:57|3.37718
16:26:58|3.37712
16:26:59|3.37635
16:27:00|3.37533
16:27:01|3.37513
16:27:02|3.37623
16:27:03|3.37447
16:27:04|3.3746
16:27:05|3.37574
16:27:06|3.37507
16:27:07|3.37561
16:27:08|3.37434
16:27:09|3.37496
16:27:10|3.37435
16:27:11|3.37345
16:27:12|3.37368
16:27:13|3.37329
16:27:14|3.3734
16:27:15|3.37383
16:27:16|3.37561
16:27:17|3.37481
16:27:18|3.37481
16:27:19|3.37666
16:27:20|3.37666
16:27:21|3.37743
16:27:22|3.37736
16:27:23|3.38014
16:27:24|3.38036
16:27:26|3.37814
16:27:27|3.37743
16:27:29|3.37847
16:27:31|3.38082
16:27:32|3.38132
16:27:33|3.38328
16:27:34|3.38346
16:27:35|3.38624
16:27:37|3.38585
16:27:37|3.38588
16:27:38|3.38588
16:27:39|3.38688
16:27:40|3.38612
16:27:41|3.38628
16:27:42|3.38735
16:27:43|3.38836
16:27:45|3.38506
16:27:47|3.38484
16:27:48|3.383
16:27:50|3.38321
16:27:50|3.38271
16:27:51|3.3827
16:27:52|3.38307
16:27:53|3.38276
16:27:55|3.38409
16:27:56|3.38409
16:27:57|3.38555
16:27:58|3.38609
16:27:58|3.38674
16:27:59|3.38692
16:28:01|3.38692
16:28:02|3.38765
16:28:03|3.38457
16:28:05|3.38313
16:28:05|3.38148
16:28:06|3.38225
16:28:07|3.38095
16:28:08|3.37855
16:28:09|3.37791
16:28:10|3.37837
16:28:12|3.37946
16:28:13|3.37712
16:28:14|3.37696
16:28:15|3.38061
16:28:16|3.37909
16:28:17|3.37892
16:28:18|3.37882
16:28:19|3.37745
16:28:20|3.37746
16:28:21|3.37815
16:28:22|3.37782
16:28:22|3.37904
16:28:24|3.37822
16:28:25|3.37822
16:28:27|3.37784
16:28:27|3.37784
16:28:28|3.37851
16:28:29|3.37999
16:28:30|3.37922
16:28:31|3.37922
16:28:32|3.37937
16:28:33|3.37921
16:28:34|3.37845
16:28:35|3.37869
16:28:37|3.37907
16:28:39|3.37871
16:28:40|3.37871
16:28:40|3.37871
16:28:41|3.37922
16:28:43|3.37955
16:28:43|3.3799
16:28:44|3.3799
16:28:45|3.38065
16:28:46|3.38065
16:28:48|3.38065
16:28:49|3.38065
16:28:50|3.38073
16:28:51|3.37894
16:28:52|3.37931
16:28:53|3.37931
16:28:54|3.37915
16:28:55|3.37985
16:28:56|3.37974
16:28:57|3.37974
16:28:58|3.37965
16:28:59|3.37945
16:29:00|3.37892
16:29:01|3.37767
16:29:02|3.37765
16:29:03|3.37673
16:29:04|3.37672
16:29:05|3.37619
16:29:06|3.37619
16:29:07|3.37593
16:29:08|3.375
16:29:09|3.37448
16:29:10|3.37395
16:29:11|3.37427
16:29:12|3.37467
16:29:13|3.3761
16:29:14|3.37568
16:29:15|3.37574
16:29:16|3.37521
16:29:17|3.37498
16:29:19|3.37397
16:29:19|3.37389
16:29:21|3.37373
16:29:22|3.37428
16:29:22|3.3741
16:29:23|3.37429
16:29:24|3.37336
16:29:26|3.37438
16:29:27|3.37336
16:29:28|3.37313
16:29:30|3.37391
16:29:31|3.37425
16:29:32|3.37408
16:29:33|3.37339
16:29:34|3.37359
16:29:35|3.37426
16:29:36|3.37425
16:29:37|3.37427
16:29:38|3.37427
16:29:39|3.37491
16:29:40|3.37541
16:29:42|3.37585
16:29:43|3.37592
16:29:44|3.376
16:29:45|3.37456
16:29:46|3.37434
16:29:47|3.37514
16:29:48|3.37485
16:29:49|3.37549
16:29:50|3.37547
16:29:51|3.37525
16:29:53|3.37602
16:29:54|3.37583
16:29:55|3.37602
16:29:56|3.37561
16:29:57|3.37374
16:29:58|3.37384
16:29:59|3.37355
16:30:00|3.37377
16:30:01|3.373
16:30:02|3.37302
16:30:03|3.37118
16:30:04|3.37193
16:30:05|3.37222
16:30:06|3.37104
16:30:07|3.3705
16:30:08|3.37347
16:30:09|3.37424
16:30:10|3.3734
16:30:11|3.37407
16:30:12|3.3737
16:30:13|3.37218
16:30:14|3.37385
16:30:15|3.37422
16:30:16|3.37404
16:30:17|3.376
16:30:18|3.37609
16:30:19|3.37685
16:30:20|3.37519
16:30:21|3.37643
16:30:23|3.37609
16:30:23|3.37549
16:30:24|3.37518
16:30:26|3.37542
16:30:27|3.37591
16:30:29|3.37711
16:30:29|3.37715
16:30:30|3.3763
16:30:32|3.37714
16:30:33|3.37764
16:30:34|3.38
16:30:35|3.38093
16:30:36|3.38191
16:30:37|3.382
16:30:39|3.382
16:30:40|3.38201
16:30:41|3.38067
16:30:42|3.38068
16:30:43|3.38077
16:30:44|3.38111
16:30:45|3.38201
16:30:46|3.38342
16:30:47|3.38232
16:30:48|3.38178
16:30:49|3.38143
16:30:50|3.38167
16:30:52|3.38116
16:30:53|3.38073
16:30:54|3.37887
16:30:55|3.37794
16:30:55|3.37791
16:30:57|3.37921
16:30:58|3.37814
16:31:00|3.3779
16:31:01|3.37805
16:31:02|3.37801
16:31:03|3.37878
16:31:05|3.37885
16:31:05|3.37885
16:31:07|3.37922
16:31:08|3.37922
16:31:09|3.37949
16:31:10|3.37993
16:31:11|3.37895
16:31:12|3.37911
16:31:13|3.37836
16:31:14|3.37836
16:31:15|3.37791
16:31:16|3.38079
16:31:17|3.38149
16:31:18|3.38039
16:31:19|3.38064
16:31:20|3.38085
16:31:21|3.3795
16:31:23|3.37898
16:31:24|3.37955
16:31:25|3.37955
16:31:26|3.37848
16:31:27|3.37836
16:31:28|3.37954
16:31:29|3.38043
16:31:31|3.38072
16:31:32|3.38
16:31:34|3.38
16:31:35|3.38
16:31:36|3.38025
16:31:37|3.38035
16:31:38|3.38058
16:31:38|3.37909
16:31:40|3.37879
16:31:41|3.37879
16:31:42|3.37879
16:31:43|3.37836
16:31:45|3.37792
16:31:46|3.37819
16:31:47|3.37909
16:31:48|3.38056
16:31:48|3.38047
16:31:49|3.38066
16:31:52|3.38075
16:31:52|3.38159
16:31:54|3.38103
16:31:56|3.38021
16:31:56|3.37873
16:31:57|3.37871
16:31:59|3.37792
16:32:00|3.37848
16:32:01|3.37791
16:32:01|3.37791
16:32:03|3.37791
16:32:04|3.37823
16:32:05|3.37801
16:32:06|3.37791
16:32:06|3.37791
16:32:08|3.37731
16:32:09|3.37579
16:32:10|3.37556
16:32:12|3.37501
16:32:12|3.37515
16:32:13|3.37763
16:32:14|3.3778
16:32:15|3.37715
16:32:16|3.37543
16:32:17|3.37842
16:32:18|3.37846
16:32:19|3.37855
16:32:20|3.37846
16:32:21|3.3794
16:32:22|3.3804
16:32:24|3.38099
16:32:25|3.3809
16:32:26|3.381
16:32:27|3.37779
16:32:28|3.37723
16:32:30|3.37723
16:32:30|3.3779
16:32:32|3.37655
16:32:33|3.3767
16:32:34|3.37828
16:32:36|3.38038
16:32:36|3.38083
16:32:37|3.38099
16:32:38|3.38075
16:32:39|3.38009
16:32:40|3.38009
16:32:42|3.37905
16:32:42|3.37912
16:32:44|3.37926
16:32:44|3.37842
16:32:46|3.37798
16:32:46|3.37896
16:32:47|3.37896
16:32:48|3.37929
16:32:49|3.37831
16:32:50|3.37918
16:32:52|3.37861
16:32:53|3.3788
16:32:53|3.37861
16:32:54|3.37813
16:32:56|3.378
16:32:56|3.37749
16:32:58|3.37601
16:32:59|3.37568
16:33:00|3.37567
16:33:01|3.37556
16:33:02|3.37652
16:33:03|3.37638
16:33:04|3.37628
16:33:05|3.37684
16:33:06|3.37476
16:33:07|3.37425
16:33:08|3.37662
16:33:09|3.37503
16:33:11|3.37565
16:33:12|3.37688
16:33:12|3.37741
16:33:14|3.37967
16:33:15|3.37989
16:33:15|3.37886
16:33:16|3.37863
16:33:17|3.37772
16:33:18|3.37721
16:33:19|3.37722
16:33:20|3.37773
16:33:21|3.37693
16:33:23|3.37623
16:33:24|3.37683
16:33:25|3.37544
16:33:26|3.37552
16:33:27|3.37669
16:33:28|3.3765
16:33:29|3.37654
16:33:31|3.37737
16:33:31|3.37773
16:33:33|3.37823
16:33:34|3.3799
16:33:35|3.37999
16:33:36|3.3778
16:33:37|3.37884
16:33:38|3.37882
16:33:39|3.3796
16:33:40|3.3795
16:33:41|3.3788
16:33:43|3.37844
16:33:44|3.37843
16:33:45|3.37833
16:33:45|3.37862
16:33:47|3.37868
16:33:48|3.37974
16:33:49|3.37927
16:33:49|3.38008
16:33:50|3.38008
16:33:52|3.38007
16:33:54|3.37865
16:33:54|3.37866
16:33:56|3.37851
16:33:56|3.3785
16:33:58|3.37853
16:33:59|3.38017
16:33:59|3.38032
16:34:01|3.37892
16:34:02|3.37825
16:34:03|3.37739
16:34:04|3.37737
16:34:06|3.3793
16:34:06|3.3793
16:34:07|3.38011
16:34:08|3.38011
16:34:09|3.37882
16:34:10|3.37637
16:34:11|3.37705
16:34:12|3.37846
16:34:13|3.37863
16:34:14|3.37845
16:34:15|3.37986
16:34:16|3.37864
16:34:17|3.37789
16:34:18|3.37669
16:34:19|3.37803
16:34:20|3.37885
16:34:21|3.37913
16:34:22|3.37922
16:34:23|3.37837
16:34:24|3.37758
16:34:25|3.37716
16:34:26|3.37673
16:34:27|3.3767
16:34:28|3.3796
16:34:29|3.3795
16:34:30|3.37829
16:34:32|3.37869
16:34:32|3.37941
16:34:34|3.37985
16:34:35|3.37998
16:34:36|3.3799
16:34:37|3.37932
16:34:38|3.3801
16:34:40|3.38082
16:34:40|3.3805
16:34:41|3.38026
16:34:42|3.38098
16:34:43|3.38059
16:34:44|3.38144
16:34:45|3.38071
16:34:47|3.38314
16:34:48|3.38323
16:34:49|3.38304
16:34:50|3.38352
16:34:52|3.38223
16:34:52|3.38322
16:34:53|3.38322
16:34:54|3.38384
16:34:55|3.38456
16:34:56|3.385
16:34:57|3.3844
16:34:58|3.3849
16:34:59|3.38719
16:35:01|3.38777
16:35:02|3.38681
16:35:03|3.38673
16:35:04|3.38787
16:35:05|3.38682
16:35:05|3.38642
16:35:06|3.38625
16:35:08|3.38674
16:35:09|3.38745
16:35:10|3.38677
16:35:10|3.38593
16:35:12|3.38619
16:35:13|3.38625
16:35:13|3.38544
16:35:14|3.3847
16:35:15|3.38323
16:35:17|3.38241
16:35:17|3.38499
16:35:19|3.38287
16:35:19|3.38519
16:35:21|3.38401
16:35:22|3.38291
16:35:22|3.38396
16:35:23|3.38396
16:35:25|3.38322
16:35:26|3.38239
16:35:27|3.38274
16:35:28|3.38119
16:35:28|3.38146
16:35:31|3.38077
16:35:32|3.38075
16:35:33|3.38254
16:35:35|3.38377
16:35:35|3.38357
16:35:36|3.38122
16:35:37|3.38156
16:35:38|3.38112
16:35:40|3.38247
16:35:41|3.38135
16:35:41|3.38135
16:35:43|3.38087
16:35:44|3.38076
16:35:45|3.38076
16:35:46|3.38075
16:35:47|3.38079
16:35:48|3.38076
16:35:49|3.38001
16:35:50|3.38001
16:35:51|3.38033
16:35:52|3.38
16:35:52|3.38147
16:35:54|3.38174
16:35:56|3.38281
16:35:56|3.38221
16:35:57|3.38193
16:35:59|3.382
16:36:00|3.38164
16:36:01|3.38156
16:36:02|3.38178
16:36:04|3.38423
16:36:04|3.38428
16:36:06|3.38406
16:36:08|3.38238
16:36:08|3.38238
16:36:09|3.38187
16:36:10|3.38183
16:36:11|3.38167
16:36:12|3.38167
16:36:13|3.38152
16:36:14|3.38153
16:36:15|3.38117
16:36:16|3.37927
16:36:17|3.37926
16:36:18|3.37954
16:36:19|3.37986
16:36:21|3.3787
16:36:21|3.37914
16:36:23|3.37864
16:36:24|3.37892
16:36:26|3.37913
16:36:26|3.37864
16:36:27|3.37816
16:36:28|3.37816
16:36:29|3.37773
16:36:31|3.37762
16:36:31|3.37755
16:36:33|3.37834
16:36:35|3.37831
16:36:35|3.37782
16:36:36|3.37782
16:36:38|3.37736
16:36:39|3.38037
16:36:40|3.38036
16:36:41|3.38036
16:36:42|3.38142
16:36:43|3.3805
16:36:45|3.38305
16:36:46|3.38304
16:36:47|3.38391
16:36:48|3.38367
16:36:48|3.38367
16:36:50|3.38363
16:36:50|3.38363
16:36:51|3.38457
16:36:53|3.38839
16:36:54|3.38642
16:36:55|3.38426
16:36:56|3.38407
16:36:57|3.38467
16:36:59|3.38444
16:37:00|3.38393
16:37:01|3.38714
16:37:02|3.38776
16:37:03|3.38747
16:37:04|3.38688
16:37:05|3.38619
16:37:07|3.38647
16:37:08|3.38647
16:37:09|3.38739
16:37:10|3.38942
16:37:10|3.3893
16:37:12|3.38939
16:37:12|3.38872
16:37:13|3.38903
16:37:14|3.39024
16:37:15|3.39199
16:37:16|3.39314
16:37:17|3.39385
16:37:19|3.39277
16:37:20|3.39355
16:37:21|3.39267
16:37:22|3.39387
16:37:23|3.39383
16:37:24|3.3935
16:37:25|3.3928
16:37:26|3.39404
16:37:27|3.3933
16:37:28|3.39329
16:37:29|3.39329
16:37:30|3.39367
16:37:31|3.39543
16:37:32|3.39509
16:37:33|3.39344
16:37:34|3.39481
16:37:36|3.3934
16:37:36|3.39624
16:37:37|3.39158
16:37:39|3.38981
16:37:40|3.38991
16:37:42|3.38839
16:37:42|3.39038
16:37:44|3.39149
16:37:44|3.39126
16:37:46|3.39075
16:37:47|3.39177
16:37:47|3.3915
16:37:49|3.39109
16:37:50|3.39013
16:37:50|3.3886
16:37:52|3.38796
16:37:52|3.38989
16:37:53|3.3906
16:37:54|3.39066
16:37:55|3.39065
16:37:56|3.39054
16:37:58|3.38938
16:37:59|3.39065
16:37:59|3.39065
16:38:01|3.39094
16:38:02|3.39178
16:38:03|3.39137
16:38:04|3.39382
16:38:05|3.3941
16:38:06|3.39504
16:38:07|3.39583
16:38:08|3.39522
16:38:09|3.39618
16:38:10|3.39748
16:38:11|3.39718
16:38:13|3.39601
16:38:13|3.39529
16:38:15|3.39437
16:38:16|3.39327
16:38:17|3.39458
16:38:18|3.39457
16:38:18|3.39556
16:38:19|3.39583
16:38:21|3.39673
16:38:21|3.39837
16:38:22|3.39841
16:38:23|3.39726
16:38:25|3.39716
16:38:26|3.39529
16:38:26|3.39443
16:38:27|3.39932
16:38:29|3.3973
16:38:29|3.3958
16:38:30|3.39389
16:38:31|3.39439
16:38:32|3.3932
16:38:33|3.39218
16:38:34|3.3915
16:38:36|3.39162
16:38:37|3.39164
16:38:38|3.39243
16:38:40|3.39144
16:38:42|3.3917
16:38:42|3.39113
16:38:44|3.38993
16:38:44|3.38937
16:38:45|3.3895
16:38:47|3.3947
16:38:48|3.3928
16:38:49|3.39055
16:38:49|3.39041
16:38:50|3.39119
16:38:52|3.39136
16:38:53|3.39329
16:38:53|3.39303
16:38:56|3.39186
16:38:56|3.39288
16:38:57|3.39289
16:38:58|3.39274
16:38:59|3.39178
16:39:01|3.39094
16:39:02|3.39016
16:39:04|3.39228
16:39:04|3.39158
16:39:05|3.39048
16:39:06|3.3901
16:39:08|3.38991
16:39:08|3.38884
16:39:10|3.38918
16:39:11|3.38962
16:39:12|3.38906
16:39:13|3.39452
16:39:14|3.39452
16:39:15|3.3912
16:39:16|3.38974
16:39:17|3.39003
16:39:18|3.39086
16:39:18|3.39078
16:39:20|3.39078
16:39:21|3.39014
16:39:22|3.39308
16:39:23|3.39156
16:39:23|3.39369
16:39:25|3.39368
16:39:26|3.39283
16:39:26|3.39211
16:39:27|3.3922
16:39:29|3.39211
16:39:30|3.39211
16:39:30|3.39211
16:39:31|3.39136
16:39:33|3.3911
16:39:33|3.39081
16:39:35|3.38939
16:39:37|3.38863
16:39:38|3.38898
16:39:39|3.3885
16:39:40|3.3889
16:39:41|3.38859
16:39:42|3.38885
16:39:43|3.38836
16:39:43|3.38999
16:39:46|3.38952
16:39:46|3.38903
16:39:47|3.3882
16:39:48|3.38865
16:39:49|3.38884
16:39:50|3.39051
16:39:51|3.39051
16:39:53|3.39113
16:39:53|3.39025
16:39:54|3.39032
16:39:55|3.39247
16:39:56|3.39178
16:39:57|3.39169
16:39:58|3.39139
16:39:59|3.39123
16:40:00|3.39119
16:40:01|3.39113
16:40:03|3.39511
16:40:04|3.39273
16:40:05|3.39272
16:40:06|3.39205
16:40:07|3.3913
16:40:08|3.39056
16:40:10|3.39009
16:40:10|3.38955
16:40:11|3.38956
16:40:13|3.39015
16:40:14|3.39548
16:40:15|3.39195
16:40:16|3.39054
16:40:17|3.39026
16:40:18|3.39113
16:40:19|3.39025
16:40:20|3.3909
16:40:21|3.39023
16:40:22|3.39
16:40:23|3.38861
16:40:24|3.38861
16:40:25|3.3881
16:40:26|3.38728
16:40:27|3.38763
16:40:28|3.38834
16:40:29|3.38957
16:40:30|3.38982
16:40:31|3.38982
16:40:32|3.39091
16:40:33|3.39082
16:40:34|3.39043
16:40:35|3.39077
16:40:36|3.39077
16:40:37|3.39044
16:40:38|3.39038
16:40:38|3.38735
16:40:40|3.39012
16:40:41|3.39032
16:40:42|3.39001
16:40:42|3.39086
16:40:44|3.39133
16:40:45|3.39122
16:40:47|3.39156
16:40:48|3.39155
16:40:49|3.39298
16:40:50|3.39207
16:40:51|3.39277
16:40:52|3.39519
16:40:53|3.39419
16:40:54|3.39613
16:40:55|3.39536
16:40:56|3.39908
16:40:57|3.40006
16:40:58|3.39957
16:40:59|3.39804
16:41:01|3.39913
16:41:02|3.39921
16:41:03|3.39828
16:41:04|3.39849
16:41:04|3.39862
16:41:06|3.39696
16:41:07|3.39702
16:41:08|3.39633
16:41:09|3.39594
16:41:10|3.39414
16:41:11|3.39537
16:41:12|3.39583
16:41:13|3.39426
16:41:14|3.39353
16:41:15|3.39582
16:41:16|3.39449
16:41:17|3.39531
16:41:18|3.3938
16:41:19|3.3933
16:41:20|3.39249
16:41:21|3.39329
16:41:22|3.39508
16:41:23|3.39471
16:41:24|3.39454
16:41:25|3.39556
16:41:26|3.39661
16:41:27|3.39662
16:41:28|3.39454
16:41:29|3.39419
16:41:30|3.39468
16:41:31|3.39295
16:41:32|3.394
16:41:33|3.39604
16:41:35|3.39646
16:41:36|3.39696
16:41:37|3.397
16:41:37|3.39611
16:41:38|3.39512
16:41:40|3.39521
16:41:42|3.39521
16:41:42|3.39431
16:41:43|3.39417
16:41:45|3.39406
16:41:45|3.39276
16:41:47|3.39236
16:41:47|3.39267
16:41:48|3.39276
16:41:49|3.39322
16:41:50|3.39325
16:41:52|3.39265
16:41:52|3.39241
16:41:54|3.39229
16:41:55|3.3923
16:41:55|3.39391
16:41:56|3.39414
16:41:57|3.39234
16:41:58|3.39241
16:42:00|3.39235
16:42:00|3.39276
16:42:01|3.39373
16:42:03|3.3952
16:42:05|3.39651
16:42:06|3.39607
16:42:07|3.39561
16:42:09|3.39286
16:42:10|3.39422
16:42:11|3.39474
16:42:12|3.39474
16:42:13|3.39478
16:42:14|3.3945
16:42:15|3.3943
16:42:17|3.39593
16:42:18|3.39553
16:42:18|3.39659
16:42:19|3.39699
16:42:21|3.39699
16:42:21|3.39632
16:42:22|3.3971
16:42:23|3.39597
16:42:25|3.39596
16:42:25|3.39443
16:42:27|3.39456
16:42:28|3.39459
16:42:28|3.39434
16:42:30|3.39413
16:42:32|3.39358
16:42:32|3.39459
16:42:33|3.39572
16:42:34|3.39699
16:42:35|3.39567
16:42:36|3.3993
16:42:37|3.39926
16:42:39|3.3977
16:42:40|3.39841
16:42:42|3.39801
16:42:42|3.39783
16:42:44|3.39797
16:42:45|3.39822
16:42:46|3.39748
16:42:47|3.39776
16:42:48|3.39733
16:42:49|3.39748
16:42:50|3.39795
16:42:51|3.39795
16:42:52|3.3982
16:42:53|3.39739
16:42:54|3.39438
16:42:55|3.39439
16:42:56|3.39469
16:42:57|3.39469
16:42:58|3.39513
16:42:59|3.3966
16:42:59|3.39598
16:43:01|3.3952
16:43:02|3.39402
16:43:03|3.3954
16:43:05|3.39631
16:43:06|3.39818
16:43:07|3.39799
16:43:08|3.40052
16:43:09|3.39947
16:43:10|3.39996
16:43:12|3.39776
16:43:12|3.39713
16:43:13|3.39955
16:43:14|3.39942
16:43:15|3.40029
16:43:16|3.4007
16:43:17|3.40134
16:43:18|3.40135
16:43:19|3.3991
16:43:20|3.39881
16:43:21|3.39823
16:43:22|3.39935
16:43:23|3.39862
16:43:24|3.40064
16:43:25|3.4001
16:43:27|3.3995
16:43:28|3.39927
16:43:29|3.39735
16:43:30|3.39628
16:43:31|3.39607
16:43:32|3.39865
16:43:33|3.39809
16:43:34|3.39688
16:43:34|3.39742
16:43:35|3.39834
16:43:38|3.39721
16:43:38|3.39707
16:43:39|3.39706
16:43:41|3.39791
16:43:42|3.39732
16:43:43|3.39732
16:43:44|3.39732
16:43:46|3.39912
16:43:47|3.39834
16:43:47|3.39824
16:43:49|3.39824
16:43:50|3.3979
16:43:51|3.39986
16:43:52|3.40038
16:43:54|3.39955
16:43:54|3.39955
16:43:55|3.3984
16:43:56|3.39764
16:43:58|3.39947
16:43:58|3.39958
16:43:59|3.3997
16:44:00|3.40032
16:44:02|3.39918
16:44:03|3.39805
16:44:04|3.3979
16:44:05|3.39939
16:44:06|3.39941
16:44:07|3.39887
16:44:09|3.398
16:44:09|3.39801
16:44:11|3.39977
16:44:11|3.39966
16:44:12|3.39854
16:44:14|3.39806
16:44:14|3.39804
16:44:16|3.39661
16:44:17|3.39536
16:44:18|3.39401
16:44:18|3.3941
16:44:19|3.39401
16:44:21|3.3942
16:44:22|3.394
16:44:24|3.39518
16:44:24|3.3956
16:44:25|3.39469
16:44:27|3.39462
16:44:27|3.39357
16:44:28|3.39413
16:44:29|3.39458
16:44:30|3.39458
16:44:31|3.39458
16:44:32|3.39442
16:44:33|3.39443
16:44:35|3.39362
16:44:35|3.39356
16:44:36|3.39357
16:44:37|3.39346
16:44:38|3.39346
16:44:40|3.39201
16:44:41|3.39169
16:44:42|3.39169
16:44:43|3.39168
16:44:44|3.39168
16:44:46|3.39086
16:44:47|3.39001
16:44:50|3.39032
16:44:50|3.38874
16:44:51|3.38946
16:44:52|3.38878
16:44:53|3.3887
16:44:54|3.3887
16:44:55|3.38859
16:44:56|3.38859
16:44:57|3.38859
16:44:58|3.3886
16:44:59|3.38859
16:45:00|3.3918
16:45:01|3.39152
16:45:03|3.39301
16:45:04|3.39442
16:45:06|3.39509
16:45:06|3.39562
16:45:08|3.39569
16:45:09|3.39577
16:45:10|3.39462
16:45:10|3.39337
16:45:12|3.39258
16:45:12|3.39066
16:45:14|3.39023
16:45:15|3.38973
16:45:16|3.38973
16:45:17|3.38859
16:45:18|3.387
16:45:19|3.38687
16:45:20|3.38719
16:45:21|3.38569
16:45:23|3.38534
16:45:23|3.38577
16:45:24|3.38578
16:45:25|3.38697
16:45:26|3.38604
16:45:27|3.38603
16:45:28|3.38687
16:45:29|3.38579
16:45:30|3.38578
16:45:31|3.38556
16:45:32|3.38691
16:45:34|3.38802
16:45:34|3.38802
16:45:35|3.38825
16:45:36|3.38833
16:45:37|3.38913
16:45:38|3.39037
16:45:39|3.38975
16:45:40|3.38802
16:45:42|3.38684
16:45:43|3.38836
16:45:44|3.38838
16:45:45|3.388
16:45:46|3.387
16:45:47|3.38685
16:45:48|3.38612
16:45:49|3.38596
16:45:51|3.38587
16:45:51|3.38578
16:45:53|3.38571
16:45:54|3.38578
16:45:55|3.38538
16:45:56|3.3845
16:45:57|3.38442
16:45:58|3.38478
16:45:58|3.38458
16:46:00|3.38457
16:46:01|3.38388
16:46:02|3.38439
16:46:02|3.38439
16:46:04|3.38439
16:46:05|3.38439
16:46:06|3.38439
16:46:08|3.38439
16:46:08|3.38439
16:46:09|3.38569
16:46:11|3.38567
16:46:12|3.3877
16:46:13|3.38776
16:46:14|3.38796
16:46:15|3.38824
16:46:16|3.38796
16:46:16|3.38821
16:46:18|3.38856
16:46:18|3.38861
16:46:19|3.38688
16:46:21|3.3877
16:46:22|3.38784
16:46:22|3.38765
16:46:23|3.38794
16:46:25|3.38896
16:46:25|3.3899
16:46:27|3.39013
16:46:28|3.39036
16:46:29|3.39045
16:46:30|3.39021
16:46:31|3.38979
16:46:31|3.38922
16:46:33|3.39036
16:46:33|3.39012
16:46:35|3.39012
16:46:36|3.38885
16:46:37|3.38768
16:46:37|3.3876
16:46:39|3.38739
16:46:40|3.38739
16:46:41|3.38739
16:46:42|3.38739
16:46:44|3.39003
16:46:45|3.39003
16:46:47|3.38996
16:46:47|3.39012
16:46:48|3.39011
16:46:49|3.39116
16:46:50|3.39116
16:46:51|3.3909
16:46:52|3.39032
16:46:53|3.39004
16:46:54|3.38955
16:46:55|3.38921
16:46:56|3.38825
16:46:57|3.38901
16:46:58|3.38887
16:46:59|3.38916
16:47:00|3.39018
16:47:02|3.39093
16:47:03|3.39093
16:47:04|3.39096
16:47:04|3.39134
16:47:06|3.39143
16:47:06|3.39157
16:47:08|3.39157
16:47:10|3.39231
16:47:11|3.39212
16:47:12|3.39238
16:47:13|3.39221
16:47:14|3.39255
16:47:14|3.39234
16:47:17|3.39312
16:47:17|3.39344
16:47:18|3.39318
16:47:19|3.39358
16:47:20|3.39358
16:47:21|3.39418
16:47:23|3.39469
16:47:24|3.39491
16:47:25|3.39426
16:47:26|3.39419
16:47:27|3.39419
16:47:29|3.39669
16:47:29|3.39633
16:47:30|3.39633
16:47:31|3.39619
16:47:32|3.39619
16:47:33|3.39655
16:47:34|3.39521
16:47:35|3.39671
16:47:36|3.39755
16:47:37|3.39777
16:47:38|3.39765
16:47:39|3.39699
16:47:40|3.39795
16:47:41|3.39845
16:47:42|3.39767
16:47:43|3.39868
16:47:44|3.39842
16:47:46|3.3999
16:47:48|3.39959
16:47:49|3.39855
16:47:49|3.40136
16:47:50|3.40116
16:47:52|3.40149
16:47:52|3.39973
16:47:55|3.40074
16:47:55|3.40006
16:47:56|3.39962
16:47:57|3.39962
16:47:58|3.40072
16:47:59|3.40114
16:48:00|3.40149
16:48:02|3.4031
16:48:03|3.40488
16:48:04|3.40587
16:48:05|3.40489
16:48:06|3.40614
16:48:07|3.40556
16:48:09|3.40691
16:48:09|3.40694
16:48:11|3.40556
16:48:12|3.40592
16:48:13|3.40592
16:48:15|3.4014
16:48:15|3.40161
16:48:16|3.40221
16:48:17|3.40199
16:48:18|3.40151
16:48:19|3.40002
16:48:20|3.40051
16:48:22|3.39719
16:48:23|3.39842
16:48:24|3.3991
16:48:25|3.39938
16:48:26|3.4014
16:48:27|3.39884
16:48:28|3.39917
16:48:29|3.39834
16:48:30|3.39724
16:48:31|3.39727
16:48:32|3.39747
16:48:33|3.39968
16:48:34|3.39967
16:48:35|3.39873
16:48:36|3.39908
16:48:36|3.39822
16:48:37|3.39685
16:48:38|3.39924
16:48:39|3.39914
16:48:41|3.40002
16:48:42|3.39891
16:48:43|3.39976
16:48:44|3.40095
16:48:45|3.40036
16:48:47|3.40037
16:48:47|3.39991
16:48:48|3.39762
16:48:49|3.3974
16:48:50|3.39702
16:48:51|3.39753
16:48:52|3.39747
16:48:54|3.39753
16:48:54|3.39768
16:48:55|3.39702
16:48:56|3.39616
16:48:57|3.39574
16:48:59|3.395
16:48:59|3.39482
16:49:00|3.39797
16:49:01|3.4003
16:49:02|3.39814
16:49:04|3.39747
16:49:04|3.39729
16:49:05|3.39682
16:49:06|3.39543
16:49:07|3.39522
16:49:09|3.39658
16:49:09|3.39548
16:49:10|3.39472
16:49:11|3.3941
16:49:13|3.39323
16:49:14|3.39463
16:49:15|3.39494
16:49:16|3.39532
16:49:17|3.39409
16:49:18|3.39317
16:49:19|3.39363
16:49:20|3.3928
16:49:21|3.39143
16:49:22|3.391
16:49:23|3.3917
16:49:23|3.39233
16:49:25|3.39344
16:49:26|3.39354
16:49:26|3.39225
16:49:27|3.39157
16:49:29|3.39157
16:49:30|3.39094
16:49:31|3.39093
16:49:32|3.39232
16:49:33|3.39199
16:49:34|3.39199
16:49:35|3.39263
16:49:36|3.39179
16:49:37|3.39166
16:49:38|3.39101
16:49:39|3.39093
16:49:39|3.39093
16:49:41|3.39102
16:49:41|3.39218
16:49:43|3.39256
16:49:44|3.39218
16:49:45|3.39294
16:49:47|3.39093
16:49:48|3.39093
16:49:49|3.39046
16:49:50|3.39013
16:49:51|3.39006
16:49:52|3.39013
16:49:53|3.39007
16:49:54|3.39094
16:49:55|3.39093
16:49:56|3.39022
16:49:58|3.38995
16:49:58|3.38995
16:50:00|3.39095
16:50:01|3.39133
16:50:01|3.39
16:50:03|3.3895
16:50:04|3.38951
16:50:05|3.38951
16:50:05|3.39033
16:50:07|3.39001
16:50:08|3.39006
16:50:09|3.39
16:50:11|3.38938
16:50:12|3.38892
16:50:14|3.38978
16:50:15|3.39059
16:50:16|3.3896
16:50:17|3.38961
16:50:18|3.38936
16:50:20|3.38936
16:50:21|3.38828
16:50:21|3.38849
16:50:22|3.38928
16:50:24|3.38892
16:50:24|3.38848
16:50:25|3.38839
16:50:26|3.38745
16:50:28|3.38745
16:50:28|3.38701
16:50:30|3.38635
16:50:31|3.38647
16:50:32|3.38797
16:50:33|3.3882
16:50:33|3.38872
16:50:35|3.3888
16:50:36|3.38881
16:50:37|3.3882
16:50:38|3.38774
16:50:39|3.38614
16:50:40|3.38614
16:50:41|3.38614
16:50:42|3.38661
16:50:43|3.38719
16:50:44|3.38797
16:50:45|3.38797
16:50:46|3.38791
16:50:47|3.38792
16:50:49|3.38791
16:50:49|3.38714
16:50:50|3.38774
16:50:51|3.38774
16:50:53|3.38826
16:50:53|3.3893
16:50:55|3.38634
16:50:56|3.38634
16:50:57|3.38647
16:50:58|3.38645
16:51:00|3.38632
16:51:00|3.38631
16:51:01|3.38631
16:51:03|3.38332
16:51:04|3.38397
16:51:04|3.38697
16:51:06|3.38688
16:51:07|3.38697
16:51:08|3.38826
16:51:09|3.38792
16:51:11|3.38616
16:51:11|3.38603
16:51:13|3.38626
16:51:14|3.38565
16:51:16|3.38598
16:51:16|3.38598
16:51:17|3.38563
16:51:19|3.385
16:51:20|3.385
16:51:22|3.38417
16:51:23|3.38433
16:51:23|3.38478
16:51:25|3.38477
16:51:26|3.38561
16:51:27|3.3875
16:51:28|3.38567
16:51:29|3.38585
16:51:30|3.38585
16:51:31|3.38506
16:51:32|3.38506
16:51:33|3.38506
16:51:34|3.38527
16:51:35|3.38567
16:51:36|3.38638
16:51:37|3.38715
16:51:38|3.38714
16:51:39|3.38749
16:51:40|3.38749
16:51:41|3.38594
16:51:42|3.38593
16:51:43|3.38514
16:51:44|3.38491
16:51:45|3.38491
16:51:46|3.3869
16:51:47|3.38634
16:51:49|3.3869
16:51:50|3.38557
16:51:52|3.38442
16:51:53|3.38401
16:51:54|3.38346
16:51:55|3.38395
16:51:56|3.38467
16:51:57|3.38549
16:51:58|3.38555
16:51:59|3.38545
16:52:00|3.38537
16:52:01|3.38534
16:52:03|3.38395
16:52:04|3.38352
16:52:06|3.38547
16:52:06|3.38547
16:52:07|3.38422
16:52:08|3.38422
16:52:09|3.38441
16:52:11|3.38344
16:52:12|3.38342
16:52:13|3.38315
16:52:13|3.38311
16:52:15|3.3831
16:52:16|3.38489
16:52:17|3.38527
16:52:18|3.38508
16:52:19|3.38475
16:52:20|3.38464
16:52:21|3.38302
16:52:22|3.38302
16:52:23|3.38321
16:52:24|3.38321
16:52:25|3.38321
16:52:26|3.38321
16:52:27|3.38321
16:52:28|3.3832
16:52:29|3.3831
16:52:31|3.38312
16:52:31|3.38447
16:52:33|3.38446
16:52:34|3.38446
16:52:35|3.38446
16:52:36|3.38371
16:52:37|3.38303
16:52:38|3.3834
16:52:39|3.38331
16:52:40|3.38331
16:52:40|3.38374
16:52:42|3.38474
16:52:43|3.38444
16:52:44|3.38444
16:52:45|3.38487
16:52:46|3.38484
16:52:47|3.38485
16:52:48|3.38476
16:52:49|3.38509
16:52:49|3.38519
16:52:52|3.38383
16:52:52|3.38383
16:52:53|3.38375
16:52:54|3.38331
16:52:55|3.38323
16:52:56|3.38319
16:52:57|3.38308
16:52:58|3.38308
16:52:59|3.38233
16:53:00|3.38536
16:53:01|3.38536
16:53:03|3.38423
16:53:04|3.38296
16:53:05|3.38347
16:53:05|3.38398
16:53:07|3.38433
16:53:07|3.38349
16:53:08|3.38356
16:53:09|3.38355
16:53:11|3.38356
16:53:11|3.38421
16:53:13|3.38469
16:53:15|3.38424
16:53:15|3.38457
16:53:16|3.3841
16:53:18|3.38355
16:53:19|3.38355
16:53:20|3.38313
16:53:21|3.38313
16:53:22|3.38284
16:53:24|3.38244
16:53:24|3.38278
16:53:25|3.38263
16:53:26|3.38263
16:53:27|3.38263
16:53:28|3.38171
16:53:29|3.38105
16:53:30|3.38106
16:53:31|3.38105
16:53:32|3.38031
16:53:33|3.3804
16:53:34|3.38039
16:53:36|3.3803
16:53:37|3.38
16:53:38|3.38001
16:53:38|3.37864
16:53:39|3.3803
16:53:41|3.38024
16:53:42|3.38024
16:53:43|3.37991
16:53:44|3.37981
16:53:45|3.37999
16:53:46|3.37955
16:53:47|3.37941
16:53:48|3.37941
16:53:49|3.37933
16:53:51|3.37862
16:53:51|3.37961
16:53:53|3.37961
16:53:54|3.38047
16:53:55|3.38047
16:53:56|3.38055
16:53:57|3.37968
16:53:58|3.37961
16:53:59|3.37918
16:54:00|3.37918
16:54:01|3.37881
16:54:02|3.37854
16:54:03|3.37844
16:54:04|3.37844
16:54:05|3.37841
16:54:06|3.37842
16:54:07|3.37842
16:54:08|3.37796
16:54:09|3.37795
16:54:10|3.37792
16:54:11|3.37789
16:54:12|3.37699
16:54:13|3.3784
16:54:14|3.37905
16:54:15|3.37895
16:54:16|3.37857
16:54:17|3.37863
16:54:18|3.37828
16:54:19|3.37781
16:54:21|3.37781
16:54:22|3.37768
16:54:23|3.37788
16:54:24|3.37701
16:54:25|3.37694
16:54:26|3.37694
16:54:27|3.37694
16:54:28|3.37778
16:54:29|3.37722
16:54:30|3.37697
16:54:31|3.37697
16:54:32|3.37696
16:54:33|3.37683
16:54:34|3.37725
16:54:35|3.37725
16:54:36|3.37775
16:54:37|3.37774
16:54:39|3.37733
16:54:40|3.37798
16:54:41|3.37797
16:54:42|3.37799
16:54:43|3.3783
16:54:44|3.3783
16:54:45|3.37798
16:54:47|3.37799
16:54:47|3.3779
16:54:48|3.37775
16:54:50|3.37725
16:54:50|3.37676
16:54:51|3.37667
16:54:53|3.37667
16:54:54|3.37666
16:54:54|3.37666
16:54:55|3.3765
16:54:57|3.37638
16:54:57|3.37629
16:54:59|3.37723
16:55:00|3.37798
16:55:01|3.37829
16:55:02|3.37767
16:55:02|3.37666
16:55:04|3.37525
16:55:05|3.37502
16:55:06|3.375
16:55:08|3.37416
16:55:09|3.37468
16:55:10|3.37459
16:55:10|3.37449
16:55:11|3.37324
16:55:13|3.37336
16:55:13|3.37339
16:55:14|3.37255
16:55:15|3.37214
16:55:17|3.37206
16:55:18|3.36934
16:55:19|3.36958
16:55:20|3.37156
16:55:21|3.37096
16:55:22|3.3712
16:55:23|3.37156
16:55:24|3.37235
16:55:25|3.37447
16:55:26|3.37458
16:55:27|3.37422
16:55:28|3.37404
16:55:29|3.37388
16:55:30|3.37287
16:55:31|3.37164
16:55:32|3.37107
16:55:33|3.36995
16:55:34|3.3693
16:55:35|3.36939
16:55:36|3.36919
16:55:37|3.36986
16:55:38|3.36997
16:55:39|3.36869
16:55:40|3.36856
16:55:41|3.36956
16:55:42|3.36912
16:55:43|3.36926
16:55:44|3.368
16:55:45|3.36854
16:55:46|3.36827
16:55:47|3.36805
16:55:48|3.36797
16:55:49|3.36861
16:55:50|3.36902
16:55:51|3.36799
16:55:52|3.36799
16:55:53|3.36847
16:55:54|3.36981
16:55:55|3.36968
16:55:56|3.36767
16:55:57|3.36735
16:55:58|3.36734
16:55:59|3.36601
16:56:00|3.36582
16:56:01|3.36713
16:56:02|3.36728
16:56:03|3.36555
16:56:04|3.36673
16:56:05|3.36516
16:56:06|3.36664
16:56:07|3.36694
16:56:08|3.36531
16:56:09|3.36573
16:56:10|3.36563
16:56:11|3.36512
16:56:12|3.36508
16:56:13|3.36514
16:56:14|3.36422
16:56:15|3.36414
16:56:16|3.36193
16:56:17|3.36188
16:56:18|3.36193
16:56:19|3.36503
16:56:21|3.36498
16:56:21|3.36859
16:56:23|3.36899
16:56:24|3.3693
16:56:25|3.36939
16:56:26|3.36884
16:56:27|3.36909
16:56:27|3.36922
16:56:28|3.36927
16:56:29|3.37127
16:56:30|3.36916
16:56:32|3.37023
16:56:32|3.37022
16:56:34|3.3671
16:56:34|3.36906
16:56:35|3.37042
16:56:36|3.37042
16:56:38|3.37058
16:56:39|3.36984
16:56:39|3.36852
16:56:40|3.36803
16:56:41|3.36692
16:56:42|3.367
16:56:43|3.36548
16:56:44|3.36513
16:56:46|3.36447
16:56:47|3.36557
16:56:47|3.36571
16:56:49|3.35809
16:56:50|3.35875
16:56:50|3.35966
16:56:52|3.35828
16:56:53|3.35828
16:56:54|3.35926
16:56:56|3.35881
16:56:57|3.35879
16:56:57|3.35885
16:56:59|3.35954
16:57:00|3.35948
16:57:01|3.35922
16:57:02|3.3595
16:57:03|3.36158
16:57:04|3.3604
16:57:05|3.36127
16:57:07|3.36161
16:57:08|3.3616
16:57:09|3.36329
16:57:10|3.36329
16:57:10|3.36236
16:57:12|3.36247
16:57:13|3.36221
16:57:14|3.36425
16:57:15|3.36393
16:57:16|3.36393
16:57:17|3.36223
16:57:18|3.36161
16:57:19|3.36232
16:57:20|3.36196
16:57:22|3.3606
16:57:23|3.36046
16:57:24|3.35965
16:57:25|3.35788
16:57:26|3.35799
16:57:27|3.35788
16:57:28|3.36124
16:57:29|3.36138
16:57:30|3.35996
16:57:31|3.36104
16:57:32|3.35964
16:57:33|3.36007
16:57:34|3.36
16:57:35|3.36083
16:57:36|3.36092
16:57:37|3.3609
16:57:38|3.36185
16:57:39|3.362
16:57:40|3.36131
16:57:41|3.36132
16:57:42|3.36139
16:57:43|3.36091
16:57:44|3.36111
16:57:45|3.36076
16:57:46|3.36098
16:57:48|3.36126
16:57:49|3.36186
16:57:49|3.36204
16:57:50|3.36251
16:57:52|3.36251
16:57:52|3.36329
16:57:53|3.36112
16:57:54|3.36053
16:57:57|3.36089
16:57:57|3.35748
16:57:58|3.35748
16:58:00|3.3557
16:58:01|3.35652
16:58:01|3.35652
16:58:03|3.35659
16:58:04|3.35536
16:58:05|3.35536
16:58:06|3.35666
16:58:07|3.3559
16:58:09|3.35652
16:58:09|3.35638
16:58:10|3.35602
16:58:11|3.35724
16:58:12|3.35781
16:58:13|3.35767
16:58:14|3.35603
16:58:15|3.35701
16:58:17|3.35805
16:58:18|3.35743
16:58:18|3.35743
16:58:20|3.35923
16:58:20|3.35832
16:58:22|3.35995
16:58:23|3.36126
16:58:23|3.36046
16:58:25|3.35995
16:58:27|3.36343
16:58:27|3.36429
16:58:28|3.36453
16:58:29|3.36375
16:58:30|3.36432
16:58:31|3.36453
16:58:32|3.36432
16:58:33|3.36397
16:58:34|3.36271
16:58:35|3.36253
16:58:36|3.36278
16:58:37|3.365
16:58:38|3.36482
16:58:39|3.36497
16:58:40|3.36547
16:58:41|3.36675
16:58:42|3.36615
16:58:43|3.36558
16:58:44|3.36244
16:58:45|3.36292
16:58:46|3.36262
16:58:48|3.36158
16:58:49|3.36159
16:58:51|3.36184
16:58:51|3.36158
16:58:52|3.36135
16:58:53|3.36011
16:58:55|3.36089
16:58:56|3.36158
16:58:56|3.36055
16:58:58|3.36064
16:58:59|3.36135
16:59:00|3.3609
16:59:01|3.36197
16:59:02|3.36077
16:59:03|3.36257
16:59:04|3.36182
16:59:05|3.36256
16:59:06|3.36256
16:59:07|3.36141
16:59:08|3.36081
16:59:09|3.36018
16:59:10|3.35682
16:59:10|3.35682
16:59:13|3.35577
16:59:13|3.35603
16:59:14|3.35648
16:59:15|3.35772
16:59:16|3.35646
16:59:17|3.35671
16:59:18|3.3564
16:59:19|3.35603
16:59:20|3.3575
16:59:21|3.35704
16:59:22|3.35704
16:59:23|3.35652
16:59:24|3.3576
16:59:25|3.35721
16:59:26|3.35661
16:59:27|3.35661
16:59:28|3.35659
16:59:29|3.3576
16:59:30|3.35633
16:59:31|3.35773
16:59:33|3.35834
16:59:34|3.35834
16:59:35|3.35843
16:59:36|3.35843
16:59:37|3.35764
16:59:38|3.35764
16:59:39|3.35764
16:59:40|3.35741
16:59:41|3.35773
16:59:42|3.35722
16:59:43|3.35555
16:59:44|3.35541
16:59:45|3.35548
16:59:46|3.35642
16:59:47|3.35642
16:59:48|3.35722
16:59:49|3.35713
16:59:50|3.35815
16:59:51|3.35915
16:59:53|3.35909
16:59:54|3.35935
16:59:55|3.35938
16:59:56|3.35876
16:59:56|3.35877
16:59:58|3.35937
16:59:58|3.35837
17:00:00|3.35781
17:00:00|3.3576
17:00:01|3.3604
17:00:03|3.35857
17:00:04|3.3584
17:00:05|3.35867
17:00:06|3.35867
17:00:07|3.35875
17:00:08|3.35722
17:00:09|3.35771
17:00:10|3.35703
17:00:11|3.35678
17:00:13|3.35608
17:00:13|3.35706
17:00:14|3.35646
17:00:15|3.35609
17:00:16|3.35609
17:00:17|3.35768
17:00:18|3.35768
17:00:20|3.35752
17:00:20|3.35752
17:00:22|3.35752
17:00:22|3.35752
17:00:23|3.35997
17:00:25|3.36061
17:00:26|3.35981
17:00:26|3.35984
17:00:27|3.35995
17:00:29|3.36139
17:00:30|3.36152
17:00:31|3.36152
17:00:32|3.36282
17:00:33|3.36292
17:00:34|3.36299
17:00:35|3.36443
17:00:36|3.36278
17:00:37|3.36245
17:00:38|3.36111
17:00:39|3.36112
17:00:40|3.36029
17:00:42|3.36202
17:00:43|3.36109
17:00:44|3.3611
17:00:45|3.36234
17:00:45|3.36234
17:00:46|3.36252
17:00:47|3.362
17:00:48|3.36133
17:00:49|3.36169
17:00:51|3.36262
17:00:52|3.36331
17:00:52|3.36301
17:00:54|3.36301
17:00:55|3.36331
17:00:56|3.36378
17:00:56|3.36165
17:00:58|3.36081
17:00:59|3.36089
17:01:00|3.36259
17:01:01|3.36465
17:01:02|3.36279
17:01:03|3.36342
17:01:04|3.36335
17:01:05|3.36499
17:01:06|3.36444
17:01:07|3.36396
17:01:08|3.36445
17:01:09|3.36269
17:01:10|3.3627
17:01:11|3.36431
17:01:12|3.36431
17:01:13|3.36422
17:01:14|3.36386
17:01:15|3.36596
17:01:16|3.3654
17:01:17|3.36422
17:01:18|3.3653
17:01:19|3.3656
17:01:21|3.36584
17:01:22|3.36626
17:01:23|3.36625
17:01:24|3.36786
17:01:25|3.36563
17:01:26|3.36616
17:01:27|3.36618
17:01:28|3.36556
17:01:29|3.36445
17:01:30|3.36434
17:01:31|3.36329
17:01:32|3.36329
17:01:33|3.36472
17:01:35|3.36421
17:01:36|3.36444
17:01:36|3.36429
17:01:37|3.36446
17:01:38|3.3644
17:01:39|3.36401
17:01:40|3.36428
17:01:42|3.365
17:01:42|3.36501
17:01:44|3.36585
17:01:44|3.36567
17:01:45|3.36559
17:01:47|3.3647
17:01:48|3.36401
17:01:49|3.36402
17:01:49|3.36491
17:01:51|3.3663
17:01:52|3.36461
17:01:53|3.36436
17:01:54|3.36394
17:01:55|3.36369
17:01:55|3.36668
17:01:57|3.36674
17:01:57|3.36666
17:01:58|3.36594
17:02:00|3.36662
17:02:01|3.36542
17:02:02|3.36501
17:02:04|3.36453
17:02:05|3.36325
17:02:06|3.36261
17:02:07|3.36346
17:02:08|3.3614
17:02:09|3.36034
17:02:10|3.36122
17:02:11|3.36081
17:02:12|3.36
17:02:13|3.36026
17:02:14|3.36062
17:02:15|3.36063
17:02:17|3.36001
17:02:18|3.36003
17:02:19|3.35838
17:02:20|3.35776
17:02:21|3.35947
17:02:22|3.36018
17:02:23|3.3601
17:02:25|3.35909
17:02:25|3.3589
17:02:26|3.3589
17:02:28|3.35832
17:02:30|3.35833
17:02:30|3.3586
17:02:32|3.36027
17:02:33|3.36029
17:02:34|3.36008
17:02:35|3.3614
17:02:37|3.3594
17:02:37|3.35823
17:02:38|3.35828
17:02:39|3.35902
17:02:40|3.35816
17:02:41|3.35817
17:02:42|3.35866
17:02:43|3.35789
17:02:44|3.3578
17:02:45|3.3578
17:02:46|3.3578
17:02:47|3.3572
17:02:48|3.35877
17:02:49|3.35886
17:02:50|3.35886
17:02:51|3.35902
17:02:52|3.35965
17:02:53|3.35974
17:02:54|3.36135
17:02:55|3.36126
17:02:56|3.36126
17:02:57|3.36126
17:02:58|3.36127
17:02:59|3.36122
17:03:00|3.36109
17:03:01|3.35879
17:03:02|3.35816
17:03:03|3.35873
17:03:04|3.35873
17:03:05|3.35816
17:03:06|3.35842
17:03:07|3.35877
17:03:08|3.36028
17:03:09|3.36075
17:03:10|3.35874
17:03:11|3.35882
17:03:12|3.35873
17:03:13|3.35862
17:03:14|3.36103
17:03:15|3.3602
17:03:16|3.35956
17:03:17|3.35956
17:03:18|3.35959
17:03:19|3.35909
17:03:20|3.35879
17:03:21|3.35879
17:03:22|3.35931
17:03:24|3.3596
17:03:25|3.35959
17:03:26|3.35935
17:03:26|3.3588
17:03:27|3.35867
17:03:29|3.35867
17:03:31|3.35841
17:03:31|3.35773
17:03:32|3.35762
17:03:33|3.35903
17:03:34|3.35787
17:03:35|3.35708
17:03:36|3.35688
17:03:37|3.3573
17:03:38|3.35719
17:03:39|3.35633
17:03:40|3.35632
17:03:41|3.35534
17:03:42|3.35604
17:03:43|3.35554
17:03:44|3.35597
17:03:45|3.35606
17:03:46|3.3574
17:03:47|3.35778
17:03:48|3.35858
17:03:49|3.35792
17:03:50|3.35706
17:03:52|3.35834
17:03:53|3.35788
17:03:54|3.35852
17:03:55|3.35857
17:03:56|3.35799
17:03:57|3.35698
17:03:58|3.35698
17:03:58|3.35668
17:04:00|3.35648
17:04:00|3.35653
17:04:02|3.35663
17:04:03|3.35609
17:04:05|3.35609
17:04:05|3.35536
17:04:07|3.35501
17:04:08|3.35451
17:04:09|3.35313
17:04:10|3.35166
17:04:11|3.35
17:04:12|3.34689
17:04:14|3.34619
17:04:14|3.34719
17:04:15|3.34992
17:04:16|3.34956
17:04:17|3.35037
17:04:18|3.34823
17:04:19|3.34894
17:04:20|3.35066
17:04:21|3.34988
17:04:22|3.3507
17:04:23|3.35074
17:04:25|3.35185
17:04:26|3.34976
17:04:27|3.34866
17:04:28|3.34884
17:04:29|3.34693
17:04:30|3.34606
17:04:31|3.34794
17:04:32|3.34794
17:04:33|3.34732
17:04:34|3.34866
17:04:35|3.34869
17:04:37|3.34794
17:04:37|3.34917
17:04:38|3.34851
17:04:39|3.34999
17:04:40|3.34882
17:04:42|3.3463
17:04:43|3.34571
17:04:43|3.34588
17:04:46|3.34836
17:04:46|3.34892
17:04:47|3.34629
17:04:48|3.34777
17:04:49|3.34753
17:04:50|3.34841
17:04:51|3.34913
17:04:52|3.35011
17:04:53|3.3501
17:04:54|3.35026
17:04:55|3.35124
17:04:56|3.34945
17:04:57|3.34929
17:04:59|3.34862
17:05:00|3.34793
17:05:02|3.34798
17:05:03|3.34692
17:05:05|3.34589
17:05:06|3.34531
17:05:07|3.34488
17:05:09|3.34347
17:05:09|3.34324
17:05:10|3.34097
17:05:12|3.3416
17:05:13|3.34127
17:05:14|3.34155
17:05:15|3.34061
17:05:16|3.34141
17:05:17|3.34196
17:05:18|3.34511
17:05:20|3.34287
17:05:20|3.34292
17:05:21|3.34292
17:05:23|3.34412
17:05:23|3.34446
17:05:24|3.34582
17:05:25|3.34643
17:05:26|3.34653
17:05:27|3.3455
17:05:28|3.3459
17:05:29|3.34545
17:05:30|3.34446
17:05:31|3.34446
17:05:33|3.34447
17:05:34|3.34447
17:05:35|3.34549
17:05:35|3.34606
17:05:36|3.34613
17:05:38|3.34354
17:05:38|3.34402
17:05:40|3.34419
17:05:41|3.34428
17:05:42|3.34428
17:05:43|3.34471
17:05:43|3.34471
17:05:44|3.34452
17:05:45|3.34524
17:05:46|3.34524
17:05:48|3.34529
17:05:50|3.34584
17:05:51|3.3463
17:05:52|3.34649
17:05:52|3.34888
17:05:53|3.34872
17:05:54|3.34887
17:05:56|3.34897
17:05:56|3.34878
17:05:57|3.34753
17:05:59|3.34752
17:05:59|3.34675
17:06:00|3.34718
17:06:02|3.34787
17:06:03|3.34746
17:06:05|3.34724
17:06:06|3.34788
17:06:07|3.34649
17:06:08|3.3453
17:06:09|3.34416
17:06:10|3.3443
17:06:11|3.34465
17:06:12|3.3445
17:06:13|3.34397
17:06:14|3.34397
17:06:15|3.3429
17:06:16|3.3426
17:06:17|3.34398
17:06:18|3.34364
17:06:19|3.344
17:06:20|3.34371
17:06:21|3.34194
17:06:22|3.34307
17:06:23|3.3415
17:06:25|3.34153
17:06:27|3.34207
17:06:27|3.34311
17:06:28|3.34424
17:06:29|3.34405
17:06:31|3.34362
17:06:31|3.34299
17:06:33|3.34331
17:06:33|3.34454
17:06:35|3.34321
17:06:37|3.34432
17:06:37|3.34432
17:06:39|3.34221
17:06:40|3.34444
17:06:41|3.34493
17:06:42|3.34422
17:06:43|3.34368
17:06:44|3.34335
17:06:44|3.34313
17:06:46|3.34415
17:06:48|3.34321
17:06:48|3.34332
17:06:49|3.34497
17:06:50|3.34497
17:06:51|3.34202
17:06:52|3.34223
17:06:53|3.34245
17:06:54|3.34331
17:06:55|3.34369
17:06:56|3.34333
17:06:57|3.34333
17:06:58|3.34271
17:06:59|3.34379
17:07:00|3.34153
17:07:01|3.34203
17:07:03|3.34313
17:07:04|3.34323
17:07:06|3.33865
17:07:07|3.33986
17:07:08|3.33955
17:07:09|3.33744
17:07:10|3.33795
17:07:11|3.33623
17:07:12|3.33491
17:07:12|3.33497
17:07:13|3.33506
17:07:16|3.33551
17:07:16|3.33743
17:07:17|3.33648
17:07:18|3.33649
17:07:19|3.3388
17:07:20|3.33818
17:07:21|3.33777
17:07:22|3.33819
17:07:23|3.33923
17:07:24|3.33866
17:07:26|3.34006
17:07:27|3.34043
17:07:28|3.34006
17:07:29|3.3407
17:07:29|3.34116
17:07:31|3.33985
17:07:32|3.34022
17:07:33|3.34022
17:07:33|3.34041
17:07:35|3.34056
17:07:36|3.34047
17:07:37|3.33965
17:07:38|3.33748
17:07:39|3.3375
17:07:40|3.33837
17:07:41|3.33929
17:07:42|3.33867
17:07:42|3.3389
17:07:44|3.33825
17:07:45|3.33837
17:07:46|3.33737
17:07:47|3.33607
17:07:48|3.33841
17:07:49|3.33841
17:07:51|3.33766
17:07:51|3.33846
17:07:52|3.33811
17:07:53|3.33759
17:07:55|3.33842
17:07:57|3.33763
17:07:57|3.33762
17:07:58|3.33763
17:07:59|3.3394
17:08:00|3.33915
17:08:01|3.33945
17:08:02|3.3404
17:08:04|3.34167
17:08:06|3.34194
17:08:07|3.34204
17:08:08|3.34222
17:08:10|3.34264
17:08:10|3.34239
17:08:12|3.3425
17:08:13|3.34022
17:08:15|3.33995
17:08:16|3.3393
17:08:16|3.33929
17:08:18|3.33881
17:08:19|3.33881
17:08:19|3.33881
17:08:21|3.33881
17:08:22|3.33882
17:08:23|3.3399
17:08:24|3.33991
17:08:24|3.34127
17:08:25|3.3415
17:08:27|3.34134
17:08:29|3.34134
17:08:30|3.34134
17:08:31|3.34
17:08:31|3.33934
17:08:33|3.34009
17:08:34|3.33946
17:08:35|3.33973
17:08:36|3.34024
17:08:37|3.33975
17:08:39|3.34134
17:08:39|3.34128
17:08:41|3.34129
17:08:41|3.34071
17:08:43|3.34061
17:08:43|3.34061
17:08:45|3.34017
17:08:45|3.34
17:08:47|3.34076
17:08:47|3.34023
17:08:48|3.34094
17:08:50|3.34034
17:08:51|3.34072
17:08:52|3.34072
17:08:53|3.34139
17:08:55|3.34143
17:08:55|3.34124
17:08:57|3.34123
17:08:57|3.34099
17:08:58|3.34072
17:08:59|3.33973
17:09:00|3.33969
17:09:02|3.34056
17:09:03|3.34065
17:09:03|3.34092
17:09:04|3.34109
17:09:05|3.34109
17:09:07|3.34026
17:09:08|3.34004
17:09:09|3.33975
17:09:10|3.34121
17:09:11|3.34121
17:09:12|3.34116
17:09:13|3.34116
17:09:14|3.34129
17:09:15|3.34129
17:09:16|3.34092
17:09:17|3.34084
17:09:18|3.34034
17:09:19|3.34007
17:09:20|3.34007
17:09:21|3.34007
17:09:22|3.34112
17:09:23|3.34095
17:09:24|3.34027
17:09:25|3.34089
17:09:26|3.34028
17:09:27|3.33975
17:09:28|3.34006
17:09:29|3.34052
17:09:31|3.34099
17:09:32|3.34099
17:09:32|3.34099
17:09:34|3.34127
17:09:35|3.34129
17:09:37|3.34128
17:09:38|3.34354
17:09:39|3.34355
17:09:40|3.34313
17:09:41|3.34194
17:09:42|3.34284
17:09:42|3.34289
17:09:45|3.34207
17:09:45|3.34193
17:09:46|3.34128
17:09:47|3.34137
17:09:48|3.34108
17:09:49|3.34302
17:09:51|3.34302
17:09:52|3.34301
17:09:53|3.34301
17:09:53|3.34299
17:09:55|3.34277
17:09:55|3.34166
17:09:56|3.34166
17:09:58|3.34293
17:09:59|3.343
17:10:00|3.34363
17:10:01|3.34354
17:10:02|3.34353
17:10:03|3.34353
17:10:05|3.3426
17:10:06|3.34226
17:10:07|3.34205
17:10:09|3.34201
17:10:09|3.34309
17:10:10|3.3437
17:10:12|3.342
17:10:13|3.342
17:10:14|3.342
17:10:15|3.34269
17:10:16|3.34269
17:10:17|3.34133
17:10:18|3.34034
17:10:20|3.34
17:10:21|3.33942
17:10:23|3.33942
17:10:23|3.339
17:10:24|3.33908
17:10:25|3.34035
17:10:26|3.34034
17:10:27|3.33994
17:10:28|3.33994
17:10:29|3.34034
17:10:30|3.34034
17:10:32|3.34034
17:10:34|3.33972
17:10:34|3.34005
17:10:35|3.34022
17:10:36|3.34015
17:10:37|3.34426
17:10:39|3.34398
17:10:40|3.34387
17:10:41|3.34272
17:10:41|3.34426
17:10:43|3.34448
17:10:44|3.34411
17:10:45|3.34329
17:10:46|3.34329
17:10:47|3.34312
17:10:48|3.34288
17:10:48|3.34322
17:10:50|3.3427
17:10:51|3.34377
17:10:52|3.34271
17:10:52|3.34271
17:10:54|3.34272
17:10:55|3.34272
17:10:56|3.34301
17:10:57|3.34322
17:10:58|3.34235
17:10:59|3.34235
17:11:00|3.3417
17:11:01|3.3429
17:11:02|3.34305
17:11:03|3.34294
17:11:04|3.34305
17:11:05|3.3431
17:11:05|3.34305
17:11:08|3.34313
17:11:08|3.34285
17:11:10|3.34397
17:11:12|3.3446
17:11:12|3.34491
17:11:13|3.345
17:11:14|3.34533
17:11:15|3.3434
17:11:16|3.34529
17:11:17|3.34529
17:11:19|3.34502
17:11:20|3.34459
17:11:21|3.3446
17:11:21|3.34495
17:11:23|3.3446
17:11:23|3.34461
17:11:25|3.34534
17:11:26|3.34366
17:11:26|3.3444
17:11:28|3.3444
17:11:29|3.34472
17:11:29|3.34468
17:11:31|3.34469
17:11:33|3.34543
17:11:33|3.34562
17:11:34|3.34599
17:11:35|3.34553
17:11:36|3.34469
17:11:37|3.34468
17:11:38|3.34545
17:11:39|3.3448
17:11:40|3.34644
17:11:42|3.34626
17:11:42|3.34626
17:11:43|3.34581
17:11:44|3.34581
17:11:45|3.34545
17:11:47|3.34545
17:11:47|3.34524
17:11:48|3.34553
17:11:49|3.34553
17:11:50|3.34387
17:11:51|3.34297
17:11:52|3.34358
17:11:53|3.34502
17:11:54|3.34472
17:11:55|3.34447
17:11:56|3.34447
17:11:57|3.34352
17:11:58|3.34488
17:11:59|3.3447
17:12:00|3.34489
17:12:01|3.34648
17:12:03|3.34594
17:12:03|3.34437
17:12:04|3.3459
17:12:05|3.34701
17:12:06|3.34701
17:12:08|3.34522
17:12:09|3.34452
17:12:11|3.34673
17:12:11|3.34749
17:12:12|3.34693
17:12:14|3.34733
17:12:16|3.34795
17:12:16|3.34755
17:12:18|3.34715
17:12:18|3.34708
17:12:19|3.34692
17:12:20|3.34685
17:12:21|3.34675
17:12:23|3.34833
17:12:23|3.34821
17:12:24|3.34673
17:12:26|3.34722
17:12:26|3.34669
17:12:28|3.3459
17:12:28|3.34586
17:12:30|3.35
17:12:30|3.34832
17:12:31|3.34895
17:12:33|3.3486
17:12:34|3.34924
17:12:35|3.34999
17:12:37|3.34953
17:12:38|3.34953
17:12:38|3.34926
17:12:40|3.34872
17:12:41|3.3486
17:12:42|3.34776
17:12:43|3.34775
17:12:44|3.34742
17:12:45|3.34943
17:12:46|3.34867
17:12:47|3.34888
17:12:48|3.35025
17:12:49|3.35034
17:12:50|3.34902
17:12:51|3.34882
17:12:52|3.34872
17:12:53|3.3486
17:12:54|3.3486
17:12:55|3.34761
17:12:56|3.3476
17:12:57|3.34759
17:12:58|3.34759
17:12:59|3.34775
17:13:00|3.34797
17:13:01|3.34564
17:13:03|3.34671
17:13:03|3.34501
17:13:04|3.34607
17:13:06|3.34625
17:13:08|3.3466
17:13:09|3.34613
17:13:11|3.34587
17:13:11|3.34671
17:13:13|3.34746
17:13:14|3.34808
17:13:15|3.34825
17:13:16|3.34805
17:13:17|3.34805
17:13:18|3.34818
17:13:19|3.34796
17:13:21|3.34765
17:13:22|3.3464
17:13:22|3.34482
17:13:23|3.34505
17:13:24|3.34505
17:13:26|3.34449
17:13:26|3.3445
17:13:28|3.34742
17:13:29|3.34738
17:13:29|3.34727
17:13:30|3.34728
17:13:31|3.34664
17:13:33|3.34606
17:13:34|3.34697
17:13:35|3.34747
17:13:36|3.34739
17:13:37|3.34747
17:13:38|3.34687
17:13:39|3.34687
17:13:40|3.34662
17:13:41|3.34721
17:13:43|3.34645
17:13:44|3.34547
17:13:44|3.345
17:13:45|3.34457
17:13:46|3.34449
17:13:47|3.34502
17:13:49|3.34496
17:13:50|3.34438
17:13:51|3.34512
17:13:51|3.34431
17:13:53|3.34508
17:13:53|3.34511
17:13:54|3.34474
17:13:55|3.34449
17:13:56|3.34412
17:13:57|3.34412
17:13:58|3.34213
17:14:00|3.34156
17:14:01|3.34214
17:14:01|3.34439
17:14:03|3.34213
17:14:04|3.3413
17:14:05|3.34092
17:14:06|3.34109
17:14:07|3.34207
17:14:08|3.342
17:14:09|3.34312
17:14:10|3.34282
17:14:11|3.34274
17:14:13|3.34302
17:14:13|3.34268
17:14:14|3.34196
17:14:15|3.34168
17:14:17|3.34171
17:14:17|3.34083
17:14:19|3.34083
17:14:20|3.34106
17:14:21|3.3415
17:14:22|3.34125
17:14:23|3.34111
17:14:24|3.3415
17:14:25|3.34197
17:14:26|3.34206
17:14:27|3.34251
17:14:28|3.34251
17:14:29|3.34197
17:14:30|3.34191
17:14:31|3.34159
17:14:32|3.34108
17:14:33|3.34228
17:14:34|3.34233
17:14:35|3.34242
17:14:36|3.34251
17:14:37|3.34333
17:14:38|3.34353
17:14:40|3.34352
17:14:40|3.34368
17:14:41|3.34371
17:14:42|3.34366
17:14:44|3.3438
17:14:45|3.3443
17:14:46|3.3443
17:14:47|3.34462
17:14:48|3.34462
17:14:49|3.34462
17:14:50|3.34515
17:14:52|3.34633
17:14:53|3.34652
17:14:53|3.34634
17:14:55|3.34634
17:14:56|3.34595
17:14:56|3.34595
17:14:58|3.34595
17:14:59|3.34595
17:15:00|3.34541
17:15:00|3.34545
17:15:02|3.34642
17:15:03|3.34642
17:15:04|3.34633
17:15:04|3.34632
17:15:06|3.34652
17:15:06|3.34692
17:15:08|3.34692
17:15:09|3.34805
17:15:10|3.3488
17:15:10|3.34773
17:15:12|3.34749
17:15:12|3.34485
17:15:14|3.34493
17:15:15|3.34553
17:15:16|3.34615
17:15:18|3.34616
17:15:19|3.34615
17:15:20|3.346
17:15:20|3.34556
17:15:21|3.34522
17:15:22|3.345
17:15:23|3.34617
17:15:24|3.34537
17:15:25|3.34621
17:15:27|3.34621
17:15:28|3.34621
17:15:29|3.3463
17:15:29|3.3462
17:15:31|3.34621
17:15:31|3.34632
17:15:32|3.34639
17:15:34|3.34639
17:15:35|3.34902
17:15:36|3.34851
17:15:37|3.34902
17:15:39|3.34902
17:15:39|3.34902
17:15:41|3.3483
17:15:42|3.34947
17:15:43|3.3501
17:15:44|3.3501
17:15:45|3.3501
17:15:47|3.35059
17:15:48|3.35138
17:15:49|3.35179
17:15:50|3.35434
17:15:50|3.35504
17:15:52|3.35332
17:15:53|3.35283
17:15:54|3.35284
17:15:55|3.35343
17:15:56|3.35505
17:15:56|3.35643
17:15:57|3.35458
17:15:58|3.35509
17:15:59|3.35509
17:16:00|3.35443
17:16:02|3.35349
17:16:03|3.35434
17:16:04|3.353
17:16:05|3.35571
17:16:06|3.35499
17:16:07|3.35565
17:16:08|3.35255
17:16:09|3.35253
17:16:10|3.35253
17:16:11|3.35253
17:16:13|3.35482
17:16:15|3.35477
17:16:15|3.35477
17:16:16|3.35467
17:16:17|3.35469
17:16:19|3.35604
17:16:20|3.35591
17:16:21|3.35384
17:16:22|3.353
17:16:23|3.35322
17:16:24|3.35372
17:16:25|3.35466
17:16:26|3.35466
17:16:27|3.35575
17:16:27|3.35376
17:16:29|3.35353
17:16:31|3.35205
17:16:31|3.35184
17:16:32|3.35137
17:16:33|3.35069
17:16:35|3.34848
17:16:36|3.34899
17:16:38|3.34985
17:16:39|3.35062
17:16:41|3.35071
17:16:42|3.35071
17:16:43|3.3507
17:16:44|3.3513
17:16:45|3.35155
17:16:46|3.35144
17:16:47|3.35004
17:16:48|3.35077
17:16:49|3.35084
17:16:50|3.35267
17:16:51|3.35261
17:16:52|3.35262
17:16:53|3.35262
17:16:54|3.35261
17:16:55|3.35252
17:16:55|3.35158
17:16:56|3.35158
17:16:58|3.35065
17:16:59|3.35062
17:17:00|3.35
17:17:01|3.35
17:17:02|3.34917
17:17:02|3.3486
17:17:03|3.346
17:17:05|3.34635
17:17:05|3.34679
17:17:08|3.34626
17:17:08|3.34625
17:17:09|3.34853
17:17:11|3.34857
17:17:12|3.34871
17:17:14|3.34881
17:17:14|3.34913
17:17:15|3.34957
17:17:16|3.34907
17:17:17|3.3497
17:17:18|3.34968
17:17:20|3.34948
17:17:21|3.34929
17:17:21|3.34877
17:17:23|3.34845
17:17:24|3.35095
17:17:25|3.34949
17:17:26|3.34905
17:17:26|3.34907
17:17:27|3.34879
17:17:29|3.349
17:17:29|3.34937
17:17:31|3.35088
17:17:32|3.35223
17:17:33|3.35295
17:17:33|3.35298
17:17:34|3.35299
17:17:37|3.35366
17:17:37|3.35356
17:17:38|3.35323
17:17:39|3.35298
17:17:40|3.35169
17:17:41|3.35131
17:17:42|3.35016
17:17:43|3.35
17:17:44|3.35037
17:17:45|3.35032
17:17:46|3.35048
17:17:47|3.35049
17:17:48|3.34993
17:17:49|3.3504
17:17:50|3.34992
17:17:51|3.34966
17:17:52|3.34921
17:17:53|3.34948
17:17:54|3.35019
17:17:56|3.35139
17:17:57|3.35142
17:17:58|3.35153
17:17:59|3.3518
17:18:01|3.35037
17:18:02|3.35021
17:18:02|3.35019
17:18:03|3.35093
17:18:05|3.35135
17:18:06|3.35028
17:18:07|3.35072
17:18:08|3.3504
17:18:09|3.35269
17:18:10|3.35275
17:18:11|3.35275
17:18:12|3.35283
17:18:13|3.3528
17:18:14|3.3524
17:18:16|3.3523
17:18:17|3.35209
17:18:19|3.35268
17:18:19|3.35263
17:18:21|3.35341
17:18:21|3.35282
17:18:23|3.35367
17:18:24|3.35425
17:18:26|3.355
17:18:26|3.35603
17:18:28|3.35511
17:18:29|3.35559
17:18:30|3.35653
17:18:31|3.35663
17:18:32|3.35701
17:18:33|3.35604
17:18:34|3.35581
17:18:35|3.35682
17:18:36|3.35716
17:18:38|3.35511
17:18:38|3.35471
17:18:40|3.35472
17:18:41|3.35384
17:18:43|3.35407
17:18:44|3.35578
17:18:45|3.35409
17:18:46|3.3553
17:18:47|3.35693
17:18:48|3.35694
17:18:49|3.35447
17:18:50|3.35484
17:18:51|3.35541
17:18:52|3.35484
17:18:53|3.35455
17:18:54|3.35535
17:18:55|3.355
17:18:56|3.35471
17:18:57|3.35501
17:18:58|3.35629
17:18:59|3.35648
17:19:00|3.35647
17:19:01|3.35667
17:19:02|3.35709
17:19:03|3.3569
17:19:04|3.35737
17:19:05|3.35737
17:19:06|3.35827
17:19:07|3.35753
17:19:08|3.359
17:19:09|3.3591
17:19:10|3.35907
17:19:11|3.36258
17:19:12|3.36359
17:19:13|3.36316
17:19:14|3.36286
17:19:15|3.36218
17:19:16|3.36109
17:19:18|3.3638
17:19:19|3.36284
17:19:21|3.36064
17:19:21|3.36
17:19:22|3.35922
17:19:23|3.3591
17:19:24|3.35814
17:19:25|3.35686
17:19:26|3.35668
17:19:27|3.35616
17:19:29|3.35665
17:19:29|3.35659
17:19:31|3.35659
17:19:32|3.35696
17:19:33|3.35598
17:19:34|3.35618
17:19:35|3.35636
17:19:35|3.35571
17:19:37|3.35668
17:19:39|3.35855
17:19:40|3.35571
17:19:41|3.3571
17:19:42|3.35735
17:19:42|3.35732
17:19:45|3.35669
17:19:45|3.35672
17:19:47|3.3576
17:19:48|3.35745
17:19:49|3.35679
17:19:50|3.35667
17:19:51|3.35723
17:19:52|3.35724
17:19:53|3.35724
17:19:54|3.3568
17:19:55|3.35699
17:19:56|3.35723
17:19:57|3.35667
17:19:58|3.35617
17:19:59|3.35617
17:20:00|3.35628
17:20:00|3.35618
17:20:02|3.35545
17:20:03|3.35545
17:20:03|3.35563
17:20:05|3.35617
17:20:06|3.35646
17:20:07|3.35646
17:20:07|3.35667
17:20:09|3.35916
17:20:09|3.35944
17:20:10|3.35972
17:20:12|3.36162
17:20:13|3.36068
17:20:14|3.35939
17:20:15|3.35943
17:20:15|3.35944
17:20:18|3.3581
17:20:18|3.35757
17:20:19|3.35679
17:20:20|3.35691
17:20:21|3.35584
17:20:22|3.35691
17:20:23|3.35751
17:20:24|3.35747
17:20:25|3.35663
17:20:26|3.35606
17:20:27|3.35606
17:20:28|3.35617
17:20:29|3.35616
17:20:30|3.35616
17:20:31|3.35616
17:20:32|3.35822
17:20:33|3.35807
17:20:34|3.35732
17:20:35|3.3569
17:20:36|3.35615
17:20:37|3.35612
17:20:38|3.35606
17:20:39|3.35607
17:20:40|3.35592
17:20:42|3.35616
17:20:43|3.35616
17:20:44|3.35639
17:20:45|3.35639
17:20:46|3.35618
17:20:47|3.35564
17:20:48|3.35503
17:20:49|3.35578
17:20:50|3.35571
17:20:51|3.35636
17:20:52|3.35866
17:20:53|3.35886
17:20:54|3.35871
17:20:55|3.35652
17:20:56|3.35824
17:20:57|3.35768
17:20:58|3.35749
17:20:59|3.35778
17:21:00|3.35762
17:21:00|3.35621
17:21:02|3.35616
17:21:03|3.3559
17:21:04|3.3559
17:21:04|3.35627
17:21:06|3.35591
17:21:07|3.35735
17:21:07|3.35719
17:21:09|3.35679
17:21:10|3.35766
17:21:10|3.35796
17:21:12|3.35769
17:21:13|3.35649
17:21:14|3.35591
17:21:15|3.35592
17:21:16|3.35648
17:21:17|3.35648
17:21:19|3.35703
17:21:20|3.35941
17:21:22|3.35933
17:21:23|3.35965
17:21:23|3.35965
17:21:24|3.3591
17:21:25|3.3591
17:21:26|3.3591
17:21:27|3.3593
17:21:28|3.3593
17:21:29|3.35838
17:21:30|3.35923
17:21:31|3.35923
17:21:32|3.36
17:21:33|3.35935
17:21:34|3.36041
17:21:36|3.36118
17:21:36|3.36058
17:21:37|3.36101
17:21:38|3.36081
17:21:40|3.36485
17:21:42|3.36401
17:21:42|3.36347
17:21:43|3.36247
17:21:44|3.36184
17:21:45|3.36162
17:21:47|3.36248
17:21:48|3.36249
17:21:49|3.36249
17:21:51|3.36551
17:21:51|3.36529
17:21:52|3.36382
17:21:53|3.36299
17:21:54|3.36297
17:21:55|3.36348
17:21:57|3.36085
17:21:58|3.362
17:21:59|3.36125
17:22:00|3.36121
17:22:01|3.36155
17:22:02|3.36287
17:22:03|3.36219
17:22:04|3.3618
17:22:06|3.36146
17:22:06|3.36146
17:22:07|3.3625
17:22:09|3.36407
17:22:09|3.36403
17:22:10|3.36397
17:22:11|3.36294
17:22:13|3.36177
17:22:14|3.36177
17:22:15|3.36111
17:22:16|3.36072
17:22:17|3.36041
17:22:19|3.35955
17:22:20|3.35932
17:22:20|3.35932
17:22:22|3.35911
17:22:23|3.35898
17:22:24|3.35955
17:22:25|3.35955
17:22:25|3.35906
17:22:26|3.35935
17:22:28|3.35932
17:22:28|3.35932
17:22:30|3.35932
17:22:30|3.36121
17:22:31|3.36201
17:22:33|3.36212
17:22:34|3.36088
17:22:35|3.36215
17:22:36|3.36303
17:22:37|3.36141
17:22:38|3.36141
17:22:39|3.36141
17:22:40|3.36288
17:22:41|3.36288
17:22:43|3.36212
17:22:43|3.36212
17:22:45|3.36284
17:22:46|3.36284
17:22:48|3.36286
17:22:48|3.36164
17:22:50|3.36064
17:22:51|3.36039
17:22:51|3.36189
17:22:53|3.36126
17:22:54|3.36189
17:22:55|3.36189
17:22:56|3.36189
17:22:57|3.36076
17:22:58|3.36293
17:22:59|3.36293
17:23:00|3.36304
17:23:01|3.36266
17:23:02|3.36191
17:23:03|3.36117
17:23:04|3.36089
17:23:06|3.36097
17:23:07|3.36097
17:23:08|3.36097
17:23:09|3.3626
17:23:10|3.36216
17:23:10|3.36354
17:23:11|3.36354
17:23:12|3.36328
17:23:13|3.36224
17:23:14|3.36189
17:23:15|3.36118
17:23:16|3.3622
17:23:17|3.3622
17:23:19|3.36216
17:23:21|3.36216
17:23:23|3.36217
17:23:23|3.36216
17:23:24|3.36188
17:23:25|3.36134
17:23:26|3.36143
17:23:27|3.36143
17:23:28|3.36143
17:23:29|3.36143
17:23:30|3.36207
17:23:31|3.36176
17:23:32|3.361
17:23:34|3.36027
17:23:35|3.35955
17:23:37|3.35802
17:23:37|3.35874
17:23:39|3.35887
17:23:39|3.35887
17:23:41|3.35986
17:23:42|3.36115
17:23:43|3.36071
17:23:45|3.36311
17:23:45|3.36335
17:23:46|3.36345
17:23:47|3.36345
17:23:48|3.36236
17:23:49|3.36223
17:23:51|3.36001
17:23:52|3.35934
17:23:53|3.35934
17:23:54|3.35926
17:23:56|3.36078
17:23:56|3.36068
17:23:57|3.3611
17:23:58|3.36085
17:23:59|3.36085
17:24:00|3.36
17:24:01|3.36
17:24:02|3.35959
17:24:03|3.35779
17:24:04|3.35788
17:24:05|3.35787
17:24:06|3.35727
17:24:07|3.35646
17:24:08|3.35765
17:24:09|3.35787
17:24:10|3.3572
17:24:11|3.36005
17:24:12|3.35695
17:24:13|3.35674
17:24:15|3.35674
17:24:16|3.35674
17:24:16|3.35968
17:24:18|3.35954
17:24:19|3.36003
17:24:21|3.35912
17:24:21|3.35912
17:24:23|3.35903
17:24:24|3.35885
17:24:25|3.35886
17:24:27|3.35798
17:24:27|3.35797
17:24:28|3.35797
17:24:30|3.35797
17:24:30|3.35797
17:24:32|3.35913
17:24:32|3.35903
17:24:33|3.35871
17:24:34|3.35974
17:24:36|3.35974
17:24:36|3.35096
17:24:37|3.35105
17:24:39|3.35182
17:24:40|3.35138
17:24:41|3.35116
17:24:42|3.34957
17:24:44|3.34988
17:24:45|3.34958
17:24:47|3.3495
17:24:48|3.35086
17:24:49|3.34998
17:24:50|3.34998
17:24:50|3.34988
17:24:52|3.35149
17:24:53|3.35176
17:24:54|3.35097
17:24:55|3.35097
17:24:56|3.3501
17:24:58|3.35149
17:24:58|3.35138
17:24:59|3.35138
17:25:01|3.35186
17:25:01|3.35067
17:25:02|3.35
17:25:03|3.35118
17:25:05|3.3525
17:25:06|3.35194
17:25:06|3.35231
17:25:08|3.35238
17:25:08|3.35262
17:25:09|3.35262
17:25:10|3.34854
17:25:12|3.34868
17:25:13|3.34922
17:25:13|3.34905
17:25:15|3.3478
17:25:16|3.34666
17:25:16|3.34657
17:25:18|3.34501
17:25:18|3.34556
17:25:19|3.34329
17:25:21|3.34424
17:25:22|3.34401
17:25:23|3.34382
17:25:24|3.34392
17:25:25|3.34343
17:25:26|3.34212
17:25:27|3.34114
17:25:28|3.34104
17:25:29|3.34397
17:25:30|3.3446
17:25:31|3.34543
17:25:32|3.34497
17:25:33|3.34584
17:25:34|3.34618
17:25:35|3.34694
17:25:36|3.34841
17:25:37|3.34841
17:25:38|3.34635
17:25:39|3.34635
17:25:40|3.3467
17:25:41|3.34733
17:25:42|3.346
17:25:43|3.34599
17:25:44|3.34564
17:25:45|3.34575
17:25:46|3.34633
17:25:48|3.34637
17:25:48|3.34637
17:25:50|3.3468
17:25:50|3.34633
17:25:51|3.34764
17:25:53|3.34717
17:25:53|3.348
17:25:54|3.34804
17:25:55|3.34758
17:25:56|3.34758
17:25:57|3.34758
17:25:58|3.34711
17:25:59|3.34711
17:26:00|3.34717
17:26:01|3.34833
17:26:02|3.34805
17:26:03|3.34805
17:26:04|3.34805
17:26:06|3.34429
17:26:06|3.34405
17:26:08|3.34257
17:26:10|3.34268
17:26:10|3.34272
17:26:11|3.34299
17:26:12|3.34423
17:26:14|3.34506
17:26:15|3.34625
17:26:15|3.34625
17:26:16|3.34748
17:26:17|3.34748
17:26:18|3.34748
17:26:20|3.34748
17:26:20|3.34748
17:26:22|3.34879
17:26:24|3.34808
17:26:25|3.34808
17:26:27|3.34808
17:26:27|3.34693
17:26:29|3.34671
17:26:30|3.34671
17:26:30|3.34671
17:26:31|3.345
17:26:33|3.3449
17:26:33|3.34536
17:26:34|3.34577
17:26:35|3.3456
17:26:36|3.34482
17:26:37|3.34453
17:26:39|3.34472
17:26:40|3.34472
17:26:41|3.34476
17:26:41|3.34476
17:26:42|3.34476
17:26:44|3.34502
17:26:44|3.34502
17:26:46|3.34347
17:26:47|3.34301
17:26:48|3.34348
17:26:49|3.34443
17:26:50|3.34512
17:26:51|3.34522
17:26:52|3.34535
17:26:53|3.34541
17:26:54|3.34541
17:26:55|3.34542
17:26:56|3.34631
17:26:57|3.3468
17:26:58|3.3468
17:26:59|3.34303
17:27:00|3.34301
17:27:01|3.34491
17:27:02|3.34491
17:27:03|3.34491
17:27:04|3.34532
17:27:05|3.34684
17:27:06|3.34669
17:27:07|3.34581
17:27:08|3.34581
17:27:09|3.34414
17:27:10|3.34387
17:27:11|3.3443
17:27:12|3.34336
17:27:13|3.34336
17:27:14|3.34314
17:27:15|3.34437
17:27:16|3.34438
17:27:17|3.34562
17:27:18|3.34631
17:27:19|3.34652
17:27:20|3.34605
17:27:21|3.34304
17:27:22|3.34453
17:27:24|3.3445
17:27:25|3.34464
17:27:26|3.34463
17:27:27|3.34463
17:27:28|3.34421
17:27:28|3.34304
17:27:29|3.34304
17:27:31|3.34411
17:27:32|3.34411
17:27:33|3.34356
17:27:34|3.34369
17:27:35|3.34415
17:27:36|3.34309
17:27:37|3.34309
17:27:39|3.34316
17:27:40|3.34309
17:27:40|3.34309
17:27:42|3.34309
17:27:42|3.34264
17:27:44|3.34264
17:27:45|3.34264
17:27:45|3.34167
17:27:48|3.3417
17:27:48|3.3417
17:27:49|3.34237
17:27:50|3.34277
17:27:51|3.34174
17:27:52|3.34089
17:27:53|3.34175
17:27:54|3.34183
17:27:55|3.34291
17:27:56|3.3429
17:27:57|3.34414
17:27:58|3.34444
17:27:59|3.34386
17:28:00|3.34386
17:28:01|3.34414
17:28:02|3.34331
17:28:03|3.3432
17:28:04|3.3432
17:28:05|3.3433
17:28:07|3.34372
17:28:08|3.34414
17:28:09|3.34428
17:28:10|3.34424
17:28:11|3.34424
17:28:12|3.34424
17:28:12|3.34452
17:28:14|3.34452
17:28:15|3.34452
17:28:16|3.34451
17:28:16|3.34452
17:28:18|3.34461
17:28:19|3.345
17:28:20|3.34514
17:28:22|3.34523
17:28:22|3.34515
17:28:23|3.34541
17:28:25|3.34279
17:28:25|3.34537
17:28:26|3.34537
17:28:27|3.34448
17:28:28|3.34375
17:28:30|3.34374
17:28:31|3.34374
17:28:32|3.34406
17:28:33|3.34406
17:28:35|3.34513
17:28:35|3.34513
17:28:36|3.34513
17:28:38|3.34538
17:28:38|3.34538
17:28:39|3.34414
17:28:41|3.34374
17:28:41|3.34306
17:28:43|3.34285
17:28:44|3.34282
17:28:45|3.34235
17:28:46|3.3425
17:28:47|3.3425
17:28:48|3.3425
17:28:49|3.34273
17:28:50|3.34293
17:28:51|3.34281
17:28:52|3.34281
17:28:53|3.34313
17:28:54|3.34349
17:28:55|3.34414
17:28:56|3.34422
17:28:57|3.34435
17:28:58|3.34435
17:28:59|3.34404
17:29:00|3.34498
17:29:01|3.34401
17:29:01|3.344
17:29:03|3.34488
17:29:03|3.3436
17:29:05|3.34422
17:29:06|3.34422
17:29:08|3.34341
17:29:08|3.34341
17:29:09|3.34355
17:29:10|3.34364
17:29:11|3.34474
17:29:12|3.34482
17:29:13|3.34482
17:29:14|3.34474
17:29:15|3.34484
17:29:16|3.34447
17:29:17|3.34499
17:29:18|3.34499
17:29:19|3.34499
17:29:20|3.34512
17:29:21|3.34512
17:29:22|3.34536
17:29:23|3.34538
17:29:24|3.34665
17:29:26|3.34607
17:29:27|3.34607
17:29:28|3.34607
17:29:29|3.34607
17:29:31|3.34559
17:29:31|3.34644
17:29:32|3.34644
17:29:33|3.34795
17:29:34|3.34854
17:29:35|3.34854
17:29:36|3.34954
17:29:37|3.34941
17:29:38|3.34941
17:29:39|3.34877
17:29:41|3.34863
17:29:42|3.34911
17:29:43|3.34911
17:29:44|3.34911
17:29:45|3.34902
17:29:46|3.34902
17:29:46|3.34911
17:29:49|3.34844
17:29:49|3.34844
17:29:51|3.34782
17:29:52|3.34782
17:29:53|3.34782
17:29:54|3.34782
17:29:56|3.34761
17:29:56|3.34761
17:29:57|3.34816
17:29:58|3.34816
17:29:59|3.34855
17:30:00|3.34975
17:30:01|3.34999
17:30:02|3.34991
17:30:03|3.35027
17:30:05|3.34831
17:30:06|3.34831
17:30:07|3.34848
17:30:09|3.34805
17:30:10|3.3478
17:30:10|3.3478
17:30:11|3.3478
17:30:13|3.34737
17:30:13|3.34796
17:30:14|3.34795
17:30:15|3.34811
17:30:16|3.34811
17:30:17|3.34842
17:30:18|3.34752
17:30:19|3.34752
17:30:20|3.34698
17:30:22|3.34698
17:30:22|3.34698
17:30:24|3.34851
17:30:24|3.34941
17:30:25|3.34856
17:30:26|3.34856
17:30:27|3.34856
17:30:29|3.34876
17:30:30|3.34932
17:30:31|3.34883
17:30:32|3.34781
17:30:33|3.34785
17:30:34|3.34776
17:30:36|3.34751
17:30:37|3.34751
17:30:38|3.3472
17:30:39|3.34856
17:30:40|3.34855
17:30:40|3.34855
17:30:42|3.34916
17:30:43|3.35004
17:30:43|3.35017
17:30:44|3.34942
17:30:46|3.34983
17:30:47|3.34826
17:30:49|3.34796
17:30:49|3.34778
17:30:50|3.34786
17:30:52|3.34873
17:30:53|3.34873
17:30:53|3.34873
17:30:54|3.34867
17:30:55|3.3498
17:30:56|3.3498
17:30:58|3.34918
17:30:59|3.34918
17:31:00|3.34918
17:31:01|3.35
17:31:02|3.34868
17:31:04|3.34956
17:31:05|3.34983
17:31:06|3.34983
17:31:08|3.34983
17:31:09|3.34983
17:31:10|3.34992
17:31:11|3.34883
17:31:12|3.34866
17:31:13|3.34776
17:31:14|3.34777
17:31:15|3.34875
17:31:16|3.34874
17:31:17|3.34874
17:31:18|3.34874
17:31:19|3.34819
17:31:19|3.34801
17:31:21|3.34801
17:31:22|3.34776
17:31:22|3.34835
17:31:24|3.34776
17:31:25|3.34768
17:31:26|3.34752
17:31:27|3.34752
17:31:28|3.34752
17:31:29|3.34502
17:31:30|3.34524
17:31:32|3.34533
17:31:32|3.34534
17:31:33|3.34593
17:31:34|3.34593
17:31:35|3.34593
17:31:36|3.34536
17:31:37|3.3449
17:31:38|3.3449
17:31:39|3.3449
17:31:40|3.3449
17:31:41|3.34458
17:31:42|3.34664
17:31:43|3.34664
17:31:44|3.34593
17:31:45|3.34602
17:31:46|3.34621
17:31:47|3.34622
17:31:48|3.34622
17:31:49|3.3466
17:31:50|3.3463
17:31:51|3.3463
17:31:53|3.34586
17:31:54|3.34586
17:31:56|3.34586
17:31:56|3.34621
17:31:57|3.34621
17:31:58|3.34621
17:31:59|3.34619
17:32:00|3.34619
17:32:01|3.34766
17:32:02|3.34766
17:32:03|3.34831
17:32:04|3.34816
17:32:05|3.34817
17:32:06|3.34854
17:32:07|3.34854
17:32:09|3.34713
17:32:09|3.34738
17:32:11|3.34624
17:32:12|3.34727
17:32:12|3.34751
17:32:13|3.34751
17:32:15|3.34751
17:32:16|3.34752
17:32:17|3.34752
17:32:17|3.34787
17:32:18|3.34787
17:32:20|3.34816
17:32:21|3.34864
17:32:22|3.34946
17:32:23|3.34938
17:32:23|3.34971
17:32:25|3.34926
17:32:26|3.35017
17:32:27|3.35017
17:32:29|3.35017
17:32:30|3.34871
17:32:32|3.34723
17:32:32|3.34723
17:32:33|3.34727
17:32:34|3.34776
17:32:35|3.34851
17:32:36|3.34851
17:32:37|3.34851
17:32:39|3.34827
17:32:40|3.34827
17:32:41|3.34827
17:32:42|3.34827
17:32:43|3.34827
17:32:44|3.34827
17:32:45|3.34827
17:32:46|3.34827
17:32:47|3.34902
17:32:48|3.34797
17:32:49|3.34819
17:32:51|3.34819
17:32:52|3.34836
17:32:53|3.34849
17:32:54|3.34849
17:32:55|3.34935
17:32:56|3.34935
17:32:57|3.34935
17:32:58|3.34935
17:32:59|3.34935
17:33:00|3.34936
17:33:01|3.34755
17:33:03|3.34755
17:33:03|3.34768
17:33:05|3.34781
17:33:06|3.34849
17:33:07|3.34795
17:33:08|3.34858
17:33:09|3.34858
17:33:10|3.34858
17:33:11|3.35331
17:33:12|3.35317
17:33:13|3.35307
17:33:14|3.35172
17:33:15|3.35218
17:33:16|3.35267
17:33:17|3.35243
17:33:18|3.35243
17:33:20|3.3523
17:33:20|3.35336
17:33:22|3.35396
17:33:23|3.35395
17:33:23|3.3534
17:33:24|3.35279
17:33:25|3.35279
17:33:26|3.35312
17:33:28|3.35289
17:33:28|3.35381
17:33:29|3.35381
17:33:30|3.35364
17:33:32|3.35278
17:33:32|3.35219
17:33:33|3.35171
17:33:34|3.35137
17:33:35|3.35137
17:33:36|3.35126
17:33:38|3.35167
17:33:39|3.35167
17:33:40|3.35125
17:33:41|3.35005
17:33:42|3.35005
17:33:43|3.35019
17:33:44|3.35012
17:33:45|3.35073
17:33:46|3.35139
17:33:47|3.3507
17:33:48|3.3507
17:33:49|3.3507
17:33:50|3.35094
17:33:51|3.35094
17:33:52|3.35094
17:33:53|3.35043
17:33:54|3.35043
17:33:55|3.35124
17:33:56|3.35164
17:33:57|3.35164
17:33:58|3.35164
17:33:59|3.35164
17:34:00|3.35069
17:34:02|3.35116
17:34:03|3.35075
17:34:04|3.35163
17:34:05|3.3513
17:34:07|3.35141
17:34:07|3.35176
17:34:08|3.35142
17:34:09|3.35164
17:34:10|3.35165
17:34:11|3.35205
17:34:12|3.35069
17:34:13|3.3508
17:34:14|3.35112
17:34:15|3.35117
17:34:16|3.35073
17:34:17|3.35082
17:34:18|3.35073
17:34:19|3.35029
17:34:20|3.35055
17:34:21|3.35105
17:34:22|3.35047
17:34:23|3.35076
17:34:24|3.35076
17:34:25|3.35076
17:34:26|3.35076
17:34:27|3.35107
17:34:28|3.35102
17:34:29|3.35096
17:34:31|3.35063
17:34:33|3.34654
17:34:33|3.34665
17:34:34|3.34563
17:34:35|3.34692
17:34:36|3.34675
17:34:37|3.34711
17:34:39|3.34701
17:34:40|3.34674
17:34:41|3.34544
17:34:42|3.34647
17:34:43|3.34612
17:34:44|3.34762
17:34:44|3.34753
17:34:46|3.35109
17:34:46|3.35127
17:34:48|3.35099
17:34:49|3.35098
17:34:50|3.35098
17:34:50|3.35095
17:34:52|3.35101
17:34:54|3.35082
17:34:55|3.35105
17:34:57|3.35127
17:34:57|3.35026
17:34:58|3.35046
17:34:59|3.35026
17:35:00|3.35026
17:35:01|3.34949
17:35:03|3.34959
17:35:04|3.34844
17:35:05|3.34839
17:35:06|3.34694
17:35:08|3.34895
17:35:08|3.34863
17:35:09|3.34854
17:35:10|3.34863
17:35:11|3.34869
17:35:12|3.34886
17:35:13|3.34951
17:35:14|3.34948
17:35:15|3.3518
17:35:16|3.35194
17:35:17|3.35194
17:35:18|3.35012
17:35:19|3.35012
17:35:20|3.35167
17:35:21|3.35167
17:35:22|3.34783
17:35:23|3.3491
17:35:24|3.34906
17:35:25|3.34869
17:35:26|3.34869
17:35:27|3.34869
17:35:28|3.34869
17:35:29|3.34763
17:35:30|3.34761
17:35:31|3.34675
17:35:33|3.34634
17:35:33|3.34647
17:35:35|3.34606
17:35:35|3.34647
17:35:37|3.34579
17:35:38|3.34549
17:35:39|3.34548
17:35:41|3.35552
17:35:41|3.35317
17:35:42|3.35146
17:35:43|3.34992
17:35:44|3.34913
17:35:45|3.34922
17:35:46|3.34906
17:35:47|3.34882
17:35:48|3.35522
17:35:49|3.35463
17:35:50|3.35401
17:35:52|3.35401
17:35:52|3.35259
17:35:53|3.35309
17:35:55|3.35417
17:35:56|3.35379
17:35:57|3.35363
17:35:58|3.35251
17:35:58|3.35575
17:36:00|3.35605
17:36:01|3.35567
17:36:02|3.35324
17:36:02|3.35349
17:36:04|3.35384
17:36:05|3.35384
17:36:06|3.35451
17:36:07|3.3563
17:36:08|3.35641
17:36:09|3.35586
17:36:09|3.3558
17:36:11|3.35498
17:36:11|3.35488
17:36:13|3.35586
17:36:14|3.35577
17:36:14|3.35572
17:36:16|3.3555
17:36:17|3.3542
17:36:18|3.35409
17:36:19|3.35408
17:36:20|3.35331
17:36:20|3.35323
17:36:22|3.35322
17:36:22|3.35311
17:36:24|3.3531
17:36:26|3.3531
17:36:26|3.3531
17:36:27|3.3527
17:36:28|3.35212
17:36:29|3.35248
17:36:30|3.35165
17:36:31|3.35129
17:36:33|3.35143
17:36:33|3.35128
17:36:35|3.35151
17:36:36|3.35108
17:36:37|3.35172
17:36:38|3.35195
17:36:39|3.35178
17:36:39|3.35144
17:36:41|3.35145
17:36:42|3.35126
17:36:43|3.35119
17:36:43|3.35062
17:36:45|3.35061
17:36:47|3.3504
17:36:48|3.35025
17:36:48|3.35034
17:36:50|3.35081
17:36:50|3.35081
17:36:51|3.3506
17:36:52|3.35062
17:36:53|3.35062
17:36:54|3.35012
17:36:55|3.35205
17:36:56|3.35263
17:36:58|3.35233
17:36:58|3.35228
17:36:59|3.35256
17:37:01|3.35307
17:37:02|3.35279
17:37:03|3.35317
17:37:04|3.35353
17:37:05|3.35317
17:37:06|3.35302
17:37:07|3.35401
17:37:08|3.35407
17:37:09|3.35363
17:37:10|3.35363
17:37:11|3.35336
17:37:12|3.35344
17:37:13|3.35334
17:37:14|3.35284
17:37:15|3.35256
17:37:16|3.35156
17:37:17|3.35156
17:37:18|3.35145
17:37:20|3.35177
17:37:20|3.35164
17:37:22|3.35254
17:37:22|3.35263
17:37:23|3.35264
17:37:24|3.35397
17:37:26|3.35382
17:37:27|3.35183
17:37:28|3.35172
17:37:28|3.35124
17:37:29|3.34947
17:37:31|3.34947
17:37:32|3.34946
17:37:33|3.34887
17:37:33|3.34827
17:37:35|3.34827
17:37:36|3.34827
17:37:38|3.35095
17:37:38|3.35095
17:37:39|3.35243
17:37:40|3.35243
17:37:42|3.35242
17:37:43|3.35229
17:37:43|3.35203
17:37:45|3.3507
17:37:45|3.35033
17:37:46|3.35015
17:37:47|3.35
17:37:48|3.35
17:37:49|3.35
17:37:50|3.35071
17:37:52|3.35216
17:37:52|3.35216
17:37:53|3.35216
17:37:55|3.35198
17:37:55|3.3519
17:37:57|3.3519
17:37:58|3.35165
17:37:58|3.35193
17:38:00|3.3527
17:38:00|3.35289
17:38:03|3.35289
17:38:03|3.35289
17:38:04|3.35289
17:38:06|3.35289
17:38:07|3.35203
17:38:07|3.3517
17:38:09|3.35117
17:38:09|3.35131
17:38:11|3.35139
17:38:12|3.35115
17:38:12|3.35115
17:38:13|3.35115
17:38:15|3.35091
17:38:16|3.35102
17:38:17|3.35033
17:38:18|3.35033
17:38:19|3.35033
17:38:20|3.35008
17:38:21|3.34993
17:38:22|3.35061
17:38:23|3.35041
17:38:24|3.35095
17:38:25|3.35066
17:38:25|3.35097
17:38:27|3.35082
17:38:28|3.3509
17:38:28|3.3511
17:38:30|3.35089
17:38:30|3.35197
17:38:32|3.35216
17:38:33|3.35189
17:38:34|3.35135
17:38:35|3.34945
17:38:36|3.34945
17:38:37|3.34926
17:38:39|3.34965
17:38:39|3.34938
17:38:41|3.34933
17:38:41|3.34934
17:38:42|3.34926
17:38:44|3.34926
17:38:45|3.35064
17:38:47|3.35064
17:38:47|3.35064
17:38:48|3.35063
17:38:49|3.3505
17:38:50|3.35
17:38:51|3.34932
17:38:53|3.35063
17:38:53|3.35062
17:38:55|3.35011
17:38:55|3.35012
17:38:57|3.35003
17:38:57|3.35103
17:38:59|3.35103
17:39:01|3.35104
17:39:01|3.35112
17:39:02|3.35121
17:39:04|3.3513
17:39:05|3.3513
17:39:06|3.34898
17:39:07|3.34907
17:39:08|3.34978
17:39:09|3.34675
17:39:10|3.34788
17:39:11|3.34781
17:39:13|3.3482
17:39:13|3.3483
17:39:14|3.3483
17:39:15|3.34764
17:39:16|3.34606
17:39:18|3.34707
17:39:19|3.34781
17:39:19|3.3471
17:39:21|3.34651
17:39:21|3.34619
17:39:22|3.34565
17:39:23|3.34533
17:39:24|3.34306
17:39:26|3.34264
17:39:26|3.34123
17:39:28|3.34415
17:39:29|3.34362
17:39:31|3.3431
17:39:32|3.34269
17:39:33|3.34251
17:39:34|3.34254
17:39:35|3.34244
17:39:36|3.34205
17:39:37|3.34213
17:39:38|3.34277
17:39:39|3.34397
17:39:40|3.3446
17:39:41|3.34431
17:39:42|3.34361
17:39:43|3.34356
17:39:44|3.34419
17:39:45|3.34312
17:39:47|3.34312
17:39:48|3.34266
17:39:49|3.34253
17:39:50|3.34127
17:39:51|3.34276
17:39:52|3.34335
17:39:53|3.34275
17:39:54|3.34275
17:39:55|3.34385
17:39:56|3.34301
17:39:57|3.3433
17:39:58|3.34315
17:39:59|3.34315
17:40:00|3.34385
17:40:01|3.34492
17:40:02|3.34502
17:40:03|3.34525
17:40:04|3.34526
17:40:06|3.34525
17:40:07|3.34208
17:40:08|3.34167
17:40:09|3.34167
17:40:10|3.34169
17:40:11|3.34225
17:40:12|3.34225
17:40:13|3.34179
17:40:14|3.3401
17:40:15|3.34003
17:40:16|3.34108
17:40:17|3.34108
17:40:18|3.34074
17:40:20|3.3406
17:40:21|3.34299
17:40:22|3.34411
17:40:22|3.34411
17:40:24|3.34311
17:40:24|3.34301
17:40:25|3.3428
17:40:27|3.3428
17:40:27|3.34259
17:40:29|3.34259
17:40:29|3.34217
17:40:30|3.34123
17:40:31|3.34072
17:40:33|3.34036
17:40:33|3.34045
17:40:34|3.34045
17:40:36|3.34158
17:40:37|3.34013
17:40:38|3.34079
17:40:39|3.34079
17:40:40|3.34079
17:40:41|3.34092
17:40:42|3.34092
17:40:43|3.34091
17:40:44|3.34026
17:40:45|3.3406
17:40:46|3.34038
17:40:47|3.34028
17:40:48|3.34059
17:40:49|3.34036
17:40:50|3.34003
17:40:51|3.34002
17:40:52|3.33926
17:40:53|3.33949
17:40:54|3.34212
17:40:55|3.34216
17:40:56|3.33969
17:40:57|3.33777
17:40:58|3.33818
17:41:00|3.33728
17:41:00|3.33762
17:41:01|3.3388
17:41:03|3.33702
17:41:05|3.33738
17:41:05|3.33759
17:41:07|3.33667
17:41:07|3.33604
17:41:08|3.33627
17:41:10|3.33565
17:41:11|3.33565
17:41:12|3.33565
17:41:13|3.33565
17:41:13|3.33549
17:41:14|3.33516
17:41:15|3.33514
17:41:16|3.3351
17:41:17|3.3342
17:41:18|3.33401
17:41:19|3.33424
17:41:21|3.33411
17:41:22|3.33411
17:41:22|3.33424
17:41:24|3.33385
17:41:25|3.33349
17:41:25|3.33336
17:41:27|3.33422
17:41:28|3.33466
17:41:28|3.33467
17:41:30|3.33412
17:41:31|3.33357
17:41:31|3.33412
17:41:32|3.33359
17:41:33|3.33343
17:41:34|3.33337
17:41:36|3.33346
17:41:38|3.33336
17:41:39|3.33502
17:41:40|3.33503
17:41:40|3.33472
17:41:43|3.33516
17:41:43|3.33515
17:41:44|3.33534
17:41:45|3.33534
17:41:46|3.33462
17:41:47|3.33463
17:41:48|3.33383
17:41:49|3.33385
17:41:50|3.33386
17:41:51|3.33462
17:41:52|3.33462
17:41:53|3.33354
17:41:54|3.33393
17:41:55|3.33429
17:41:56|3.33438
17:41:57|3.33438
17:41:58|3.33452
17:41:59|3.33462
17:42:00|3.33489
17:42:01|3.33499
17:42:02|3.335
17:42:03|3.33474
17:42:04|3.33498
17:42:05|3.33471
17:42:06|3.32943
17:42:07|3.32697
17:42:08|3.32702
17:42:09|3.32906
17:42:10|3.33059
17:42:11|3.33168
17:42:12|3.33239
17:42:13|3.33337
17:42:14|3.33479
17:42:15|3.33627
17:42:17|3.33626
17:42:18|3.33558
17:42:19|3.33389
17:42:20|3.33328
17:42:20|3.33276
17:42:22|3.33217
17:42:23|3.33171
17:42:24|3.32888
17:42:25|3.33144
17:42:26|3.33068
17:42:26|3.33119
17:42:28|3.33146
17:42:29|3.33058
17:42:30|3.33093
17:42:31|3.33173
17:42:32|3.3311
17:42:32|3.33201
17:42:34|3.33179
17:42:35|3.33113
17:42:36|3.33139
17:42:37|3.3311
17:42:39|3.32934
17:42:39|3.32937
17:42:40|3.33016
17:42:41|3.33015
17:42:42|3.32995
17:42:43|3.32961
17:42:44|3.3294
17:42:46|3.32995
17:42:47|3.32349
17:42:48|3.32208
17:42:50|3.32499
17:42:51|3.32563
17:42:52|3.32301
17:42:53|3.32488
17:42:54|3.32435
17:42:56|3.32337
17:42:57|3.32412
17:42:57|3.32412
17:42:58|3.32482
17:42:59|3.32451
17:43:01|3.32497
17:43:02|3.32496
17:43:03|3.32585
17:43:04|3.32602
17:43:06|3.32714
17:43:06|3.32872
17:43:08|3.32959
17:43:09|3.32922
17:43:10|3.32887
17:43:11|3.32887
17:43:13|3.32725
17:43:13|3.3273
17:43:15|3.32959
17:43:16|3.32958
17:43:17|3.32903
17:43:18|3.32948
17:43:19|3.33108
17:43:20|3.33047
17:43:21|3.32887
17:43:22|3.32948
17:43:23|3.3308
17:43:24|3.33027
17:43:25|3.3288
17:43:26|3.32868
17:43:27|3.33007
17:43:28|3.33001
17:43:29|3.33017
17:43:30|3.33018
17:43:31|3.33018
17:43:32|3.33028
17:43:33|3.32723
17:43:35|3.32617
17:43:36|3.32599
17:43:36|3.32662
17:43:37|3.32715
17:43:39|3.32656
17:43:41|3.32682
17:43:42|3.32753
17:43:43|3.32912
17:43:45|3.33037
17:43:46|3.32911
17:43:47|3.32834
17:43:48|3.32835
17:43:50|3.32835
17:43:50|3.32835
17:43:52|3.32835
17:43:52|3.32982
17:43:54|3.32982
17:43:55|3.32981
17:43:56|3.32981
17:43:57|3.32981
17:43:57|3.33
17:43:59|3.3299
17:44:00|3.3299
17:44:01|3.32991
17:44:03|3.3281
17:44:04|3.32879
17:44:05|3.32669
17:44:05|3.32729
17:44:07|3.32751
17:44:08|3.32763
17:44:09|3.32763
17:44:10|3.32758
17:44:10|3.32796
17:44:12|3.32796
17:44:13|3.32796
17:44:13|3.32758
17:44:15|3.32642
17:44:16|3.32632
17:44:17|3.3282
17:44:17|3.32853
17:44:19|3.32937
17:44:20|3.32964
17:44:21|3.32975
17:44:21|3.32998
17:44:23|3.32999
17:44:24|3.33008
17:44:25|3.33045
17:44:26|3.33107
17:44:27|3.33107
17:44:27|3.33057
17:44:29|3.33075
17:44:29|3.33
17:44:31|3.33
17:44:32|3.33134
17:44:32|3.33148
17:44:34|3.33243
17:44:35|3.33343
17:44:36|3.33339
17:44:37|3.33449
17:44:38|3.33543
17:44:39|3.33487
17:44:41|3.33428
17:44:42|3.33428
17:44:43|3.33427
17:44:44|3.33462
17:44:45|3.3337
17:44:46|3.33333
17:44:46|3.33282
17:44:48|3.33229
17:44:49|3.33257
17:44:50|3.3323
17:44:51|3.33228
17:44:52|3.33228
17:44:53|3.3319
17:44:55|3.33128
17:44:55|3.33087
17:44:57|3.3296
17:44:58|3.32871
17:44:58|3.32871
17:45:00|3.32871
17:45:00|3.33028
17:45:02|3.33164
17:45:04|3.33164
17:45:04|3.32906
17:45:05|3.32904
17:45:07|3.33068
17:45:08|3.32975
17:45:10|3.33165
17:45:10|3.33136
17:45:11|3.33176
17:45:13|3.33122
17:45:14|3.33147
17:45:15|3.33165
17:45:17|3.32963
17:45:17|3.3274
17:45:18|3.32828
17:45:19|3.32721
17:45:20|3.32722
17:45:21|3.32876
17:45:22|3.32897
17:45:23|3.32858
17:45:24|3.32964
17:45:25|3.32985
17:45:26|3.32757
17:45:28|3.32745
17:45:29|3.32745
17:45:30|3.32936
17:45:30|3.32936
17:45:32|3.32883
17:45:34|3.32799
17:45:35|3.32671
17:45:35|3.32697
17:45:38|3.32575
17:45:38|3.32575
17:45:39|3.3271
17:45:40|3.32926
17:45:41|3.32919
17:45:42|3.33077
17:45:43|3.33055
17:45:44|3.33085
17:45:45|3.32947
17:45:47|3.32799
17:45:49|3.32947
17:45:49|3.32983
17:45:50|3.32983
17:45:51|3.32991
17:45:53|3.33024
17:45:54|3.3308
17:45:55|3.3308
17:45:56|3.33082
17:45:57|3.33046
17:45:58|3.33
17:45:59|3.32957
17:46:00|3.32893
17:46:01|3.32871
17:46:02|3.32884
17:46:03|3.3293
17:46:03|3.32904
17:46:06|3.32941
17:46:07|3.33084
17:46:09|3.33245
17:46:09|3.33305
17:46:10|3.33349
17:46:11|3.33349
17:46:12|3.33349
17:46:13|3.33305
17:46:14|3.33378
17:46:15|3.3326
17:46:16|3.33214
17:46:17|3.3317
17:46:18|3.33169
17:46:19|3.33395
17:46:20|3.33386
17:46:21|3.33315
17:46:23|3.33307
17:46:23|3.33272
17:46:25|3.33283
17:46:25|3.33318
17:46:27|3.33564
17:46:27|3.33474
17:46:28|3.33475
17:46:29|3.33389
17:46:30|3.33475
17:46:31|3.3354
17:46:32|3.33539
17:46:33|3.33539
17:46:35|3.33549
17:46:35|3.33539
17:46:36|3.3355
17:46:38|3.33567
17:46:38|3.33558
17:46:39|3.33403
17:46:40|3.33423
17:46:42|3.33368
17:46:42|3.33368
17:46:44|3.33368
17:46:45|3.33368
17:46:45|3.33359
17:46:46|3.33333
17:46:48|3.33329
17:46:48|3.33404
17:46:50|3.33515
17:46:50|3.33589
17:46:51|3.33572
17:46:53|3.33418
17:46:53|3.33417
17:46:54|3.33428
17:46:55|3.33426
17:46:57|3.33408
17:46:58|3.33468
17:46:59|3.33439
17:46:59|3.33374
17:47:00|3.33359
17:47:01|3.33358
17:47:03|3.33357
17:47:04|3.3361
17:47:05|3.33564
17:47:06|3.33466
17:47:07|3.33466
17:47:09|3.33544
17:47:10|3.33544
17:47:12|3.33556
17:47:13|3.33556
17:47:14|3.33556
17:47:15|3.33555
17:47:16|3.33497
17:47:17|3.33398
17:47:19|3.3344
17:47:19|3.33399
17:47:20|3.33399
17:47:21|3.33448
17:47:23|3.33474
17:47:23|3.33507
17:47:25|3.33507
17:47:26|3.33506
17:47:26|3.33419
17:47:28|3.33201
17:47:29|3.33316
17:47:30|3.33307
17:47:30|3.33316
17:47:32|3.33378
17:47:33|3.33471
17:47:33|3.33471
17:47:35|3.33471
17:47:35|3.33471
17:47:36|3.3347
17:47:37|3.33505
17:47:38|3.33401
17:47:39|3.33415
17:47:41|3.33411
17:47:41|3.33377
17:47:42|3.33284
17:47:44|3.33217
17:47:46|3.33317
17:47:47|3.33317
17:47:48|3.33317
17:47:49|3.33669
17:47:50|3.33627
17:47:51|3.33632
17:47:52|3.33619
17:47:53|3.33678
17:47:54|3.33702
17:47:55|3.33639
17:47:56|3.33673
17:47:57|3.33673
17:47:58|3.33524
17:47:59|3.33478
17:48:00|3.33404
17:48:01|3.33404
17:48:02|3.33402
17:48:03|3.33354
17:48:04|3.33323
17:48:05|3.33298
17:48:06|3.33364
17:48:07|3.33343
17:48:08|3.33343
17:48:09|3.33318
17:48:10|3.33327
17:48:11|3.33318
17:48:12|3.33318
17:48:13|3.33317
17:48:15|3.33318
17:48:15|3.33361
17:48:16|3.33362
17:48:18|3.33426
17:48:19|3.33425
17:48:19|3.33426
17:48:20|3.33429
17:48:21|3.33429
17:48:22|3.33429
17:48:23|3.33429
17:48:24|3.33442
17:48:25|3.33442
17:48:26|3.33438
17:48:28|3.33426
17:48:28|3.33348
17:48:29|3.33348
17:48:31|3.33348
17:48:31|3.33347
17:48:32|3.33318
17:48:34|3.33317
17:48:35|3.33318
17:48:35|3.33394
17:48:36|3.33384
17:48:37|3.33382
17:48:39|3.33382
17:48:40|3.33385
17:48:41|3.33384
17:48:41|3.33385
17:48:42|3.33385
17:48:44|3.33314
17:48:46|3.33298
17:48:47|3.33307
17:48:48|3.3327
17:48:50|3.33223
17:48:51|3.33172
17:48:52|3.33171
17:48:53|3.33269
17:48:55|3.33278
17:48:56|3.33228
17:48:56|3.33228
17:48:58|3.33228
17:48:59|3.33297
17:49:00|3.33297
17:49:01|3.33296
17:49:02|3.33235
17:49:03|3.33228
17:49:04|3.33149
17:49:05|3.33172
17:49:06|3.33235
17:49:08|3.33237
17:49:09|3.33276
17:49:10|3.33348
17:49:10|3.33387
17:49:12|3.33419
17:49:13|3.33473
17:49:14|3.33425
17:49:15|3.33404
17:49:16|3.33403
17:49:17|3.33463
17:49:18|3.33407
17:49:19|3.3331
17:49:20|3.33301
17:49:21|3.33291
17:49:22|3.33259
17:49:23|3.33265
17:49:24|3.33247
17:49:25|3.33247
17:49:26|3.33225
17:49:27|3.33225
17:49:28|3.33225
17:49:29|3.33282
17:49:30|3.33302
17:49:31|3.33306
17:49:32|3.33301
17:49:33|3.33302
17:49:34|3.33302
17:49:35|3.3331
17:49:36|3.33313
17:49:37|3.33385
17:49:38|3.33385
17:49:39|3.33448
17:49:40|3.33448
17:49:41|3.33448
17:49:42|3.33448
17:49:43|3.33448
17:49:44|3.33448
17:49:45|3.33376
17:49:46|3.33447
17:49:47|3.3343
17:49:48|3.33421
17:49:49|3.33416
17:49:50|3.33449
17:49:51|3.33451
17:49:52|3.33449
17:49:53|3.33389
17:49:55|3.33389
17:49:56|3.33354
17:49:57|3.33362
17:49:58|3.3338
17:49:58|3.33422
17:50:00|3.33422
17:50:00|3.33423
17:50:02|3.33423
17:50:03|3.33504
17:50:05|3.33505
17:50:05|3.33512
17:50:06|3.33598
17:50:07|3.33597
17:50:09|3.33631
17:50:10|3.3365
17:50:11|3.33706
17:50:12|3.33669
17:50:13|3.33746
17:50:14|3.3371
17:50:15|3.33674
17:50:16|3.33667
17:50:17|3.33688
17:50:18|3.3367
17:50:19|3.33712
17:50:19|3.33674
17:50:21|3.33783
17:50:23|3.33751
17:50:23|3.33731
17:50:24|3.33731
17:50:26|3.33722
17:50:27|3.3367
17:50:27|3.33568
17:50:28|3.33474
17:50:29|3.33472
17:50:31|3.33365
17:50:31|3.33366
17:50:32|3.33564
17:50:34|3.33741
17:50:34|3.33624
17:50:36|3.33624
17:50:37|3.33623
17:50:38|3.33623
17:50:39|3.33614
17:50:40|3.33604
17:50:41|3.33549
17:50:41|3.33526
17:50:43|3.33526
17:50:43|3.3348
17:50:45|3.3345
17:50:46|3.33442
17:50:47|3.33429
17:50:48|3.33494
17:50:50|3.33513
17:50:50|3.33528
17:50:52|3.33518
17:50:52|3.33519
17:50:55|3.33437
17:50:55|3.33427
17:50:56|3.33423
17:50:57|3.33399
17:50:58|3.33385
17:50:59|3.33384
17:51:00|3.3338
17:51:01|3.33351
17:51:02|3.33385
17:51:03|3.3337
17:51:04|3.33455
17:51:05|3.3338
17:51:06|3.33375
17:51:07|3.33375
17:51:09|3.33225
17:51:10|3.33245
17:51:12|3.33282
17:51:13|3.33297
17:51:14|3.33612
17:51:15|3.33647
17:51:16|3.33647
17:51:17|3.33631
17:51:18|3.33551
17:51:19|3.33644
17:51:20|3.33597
17:51:21|3.33625
17:51:22|3.33622
17:51:23|3.33585
17:51:24|3.3362
17:51:24|3.33578
17:51:26|3.33431
17:51:27|3.33422
17:51:28|3.33411
17:51:29|3.33495
17:51:29|3.33552
17:51:31|3.33552
17:51:32|3.3355
17:51:33|3.33546
17:51:34|3.33437
17:51:35|3.33436
17:51:36|3.33436
17:51:37|3.33417
17:51:38|3.33417
17:51:38|3.33296
17:51:40|3.33312
17:51:41|3.33266
17:51:42|3.33257
17:51:43|3.33257
17:51:44|3.33335
17:51:45|3.33326
17:51:46|3.33362
17:51:47|3.33445
17:51:49|3.33448
17:51:49|3.3347
17:51:51|3.3347
17:51:52|3.3347
17:51:53|3.33354
17:51:54|3.33328
17:51:54|3.33326
17:51:57|3.33398
17:51:57|3.33369
17:51:58|3.33379
17:52:00|3.33409
17:52:00|3.33416
17:52:01|3.33468
17:52:03|3.33522
17:52:04|3.3347
17:52:05|3.33436
17:52:06|3.33377
17:52:07|3.33376
17:52:07|3.33372
17:52:09|3.33314
17:52:10|3.33217
17:52:11|3.33133
17:52:12|3.32951
17:52:14|3.32834
17:52:14|3.32807
17:52:15|3.3278
17:52:16|3.32747
17:52:17|3.3271
17:52:18|3.3271
17:52:19|3.3272
17:52:21|3.32713
17:52:22|3.32882
17:52:23|3.32798
17:52:24|3.32798
17:52:25|3.32724
17:52:26|3.32799
17:52:27|3.32799
17:52:27|3.32848
17:52:30|3.32848
17:52:30|3.32883
17:52:31|3.32855
17:52:32|3.32855
17:52:33|3.32983
17:52:34|3.3301
17:52:35|3.32981
17:52:37|3.32884
17:52:38|3.32884
17:52:39|3.32884
17:52:40|3.32872
17:52:40|3.32873
17:52:42|3.33002
17:52:43|3.32958
17:52:45|3.32929
17:52:45|3.32929
17:52:46|3.32928
17:52:47|3.32725
17:52:49|3.32744
17:52:51|3.32727
17:52:51|3.32727
17:52:53|3.32775
17:52:54|3.3278
17:52:55|3.32736
17:52:56|3.3278
17:52:57|3.32865
17:52:58|3.32894
17:53:00|3.32929
17:53:01|3.32929
17:53:02|3.32988
17:53:03|3.32989
17:53:04|3.32936
17:53:04|3.32885
17:53:05|3.32796
17:53:06|3.32801
17:53:08|3.32805
17:53:09|3.32813
17:53:10|3.32767
17:53:11|3.32749
17:53:11|3.32749
17:53:13|3.32749
17:53:14|3.32654
17:53:15|3.32701
17:53:16|3.32674
17:53:17|3.3267
17:53:18|3.3267
17:53:19|3.32712
17:53:20|3.32737
17:53:21|3.32609
17:53:22|3.32608
17:53:23|3.32521
17:53:24|3.32501
17:53:25|3.32593
17:53:26|3.32593
17:53:27|3.32593
17:53:28|3.32592
17:53:29|3.32593
17:53:30|3.32545
17:53:31|3.325
17:53:32|3.325
17:53:33|3.32476
17:53:34|3.32413
17:53:35|3.32609
17:53:36|3.32618
17:53:37|3.32525
17:53:38|3.32435
17:53:39|3.32437
17:53:40|3.32433
17:53:41|3.32483
17:53:42|3.32533
17:53:43|3.32533
17:53:44|3.32533
17:53:45|3.32533
17:53:46|3.32533
17:53:47|3.32533
17:53:48|3.32592
17:53:50|3.3266
17:53:50|3.32708
17:53:51|3.32663
17:53:53|3.3265
17:53:54|3.32532
17:53:55|3.32532
17:53:56|3.32573
17:53:57|3.32573
17:53:59|3.32618
17:54:00|3.32618
17:54:00|3.32787
17:54:02|3.32501
17:54:03|3.32513
17:54:04|3.32513
17:54:06|3.32469
17:54:07|3.32504
17:54:08|3.32467
17:54:08|3.32626
17:54:10|3.32545
17:54:10|3.32501
17:54:12|3.32769
17:54:13|3.32597
17:54:14|3.32597
17:54:15|3.32631
17:54:17|3.32902
17:54:17|3.32903
17:54:19|3.32929
17:54:20|3.32984
17:54:21|3.33077
17:54:22|3.33011
17:54:23|3.33024
17:54:24|3.3302
17:54:25|3.3302
17:54:26|3.33018
17:54:27|3.33056
17:54:28|3.33025
17:54:30|3.32745
17:54:30|3.32655
17:54:31|3.32661
17:54:32|3.3264
17:54:35|3.32682
17:54:35|3.32705
17:54:36|3.32736
17:54:37|3.32633
17:54:38|3.32634
17:54:40|3.32534
17:54:40|3.32548
17:54:42|3.32548
17:54:44|3.3258
17:54:44|3.3269
17:54:45|3.32756
17:54:46|3.32752
17:54:47|3.32731
17:54:48|3.32713
17:54:49|3.32712
17:54:51|3.32898
17:54:52|3.32897
17:54:52|3.32897
17:54:54|3.32897
17:54:54|3.32897
17:54:57|3.32917
17:54:57|3.32966
17:54:58|3.32951
17:54:59|3.32918
17:55:01|3.32833
17:55:01|3.32824
17:55:03|3.32802
17:55:04|3.32802
17:55:06|3.32771
17:55:06|3.32792
17:55:07|3.32785
17:55:08|3.328
17:55:09|3.32763
17:55:11|3.32754
17:55:12|3.32754
17:55:13|3.32927
17:55:14|3.33038
17:55:15|3.33038
17:55:15|3.33038
17:55:17|3.33015
17:55:18|3.33015
17:55:18|3.32896
17:55:20|3.32925
17:55:21|3.32852
17:55:22|3.32843
17:55:22|3.32869
17:55:24|3.32869
17:55:25|3.32869
17:55:26|3.32965
17:55:27|3.32985
17:55:28|3.32985
17:55:29|3.33016
17:55:30|3.33016
17:55:31|3.33026
17:55:32|3.32847
17:55:32|3.32843
17:55:33|3.32843
17:55:35|3.3279
17:55:35|3.32791
17:55:37|3.32795
17:55:38|3.32762
17:55:39|3.32732
17:55:40|3.32732
17:55:41|3.32732
17:55:41|3.32663
17:55:42|3.32603
17:55:43|3.32729
17:55:45|3.32715
17:55:46|3.32731
17:55:47|3.32828
17:55:47|3.32828
17:55:48|3.32827
17:55:50|3.32827
17:55:51|3.32804
17:55:52|3.32763
17:55:53|3.32763
17:55:55|3.32763
17:55:55|3.3274
17:55:56|3.32876
17:55:57|3.32851
17:55:58|3.3285
17:56:00|3.3285
17:56:00|3.32806
17:56:02|3.32643
17:56:02|3.32601
17:56:04|3.32697
17:56:05|3.32728
17:56:06|3.32728
17:56:06|3.32729
17:56:08|3.32728
17:56:09|3.32733
17:56:10|3.3269
17:56:11|3.3269
17:56:12|3.3259
17:56:12|3.32565
17:56:14|3.32566
17:56:15|3.32536
17:56:17|3.32536
17:56:17|3.32615
17:56:18|3.32594
17:56:19|3.32616
17:56:20|3.32769
17:56:21|3.32828
17:56:22|3.32813
17:56:23|3.32822
17:56:25|3.32814
17:56:26|3.32814
17:56:28|3.32771
17:56:29|3.3261
17:56:31|3.32716
17:56:31|3.32716
17:56:33|3.32716
17:56:33|3.32652
17:56:35|3.3258
17:56:36|3.32607
17:56:37|3.32698
17:56:37|3.32671
17:56:39|3.32581
17:56:39|3.32586
17:56:41|3.32595
17:56:41|3.32595
17:56:42|3.32595
17:56:44|3.32595
17:56:44|3.32594
17:56:45|3.32503
17:56:46|3.32647
17:56:47|3.32712
17:56:49|3.32685
17:56:50|3.32685
17:56:51|3.32684
17:56:52|3.32689
17:56:53|3.3266
17:56:54|3.32625
17:56:55|3.32596
17:56:56|3.32595
17:56:57|3.32595
17:56:59|3.32596
17:56:59|3.325
17:57:00|3.32391
17:57:02|3.32341
17:57:02|3.3247
17:57:03|3.32563
17:57:04|3.32563
17:57:05|3.3268
17:57:07|3.32655
17:57:07|3.32677
17:57:09|3.32613
17:57:10|3.32613
17:57:11|3.32645
17:57:12|3.32676
17:57:13|3.32676
17:57:15|3.32637
17:57:16|3.32692
17:57:17|3.32762
17:57:18|3.32766
17:57:19|3.32848
17:57:21|3.32795
17:57:21|3.32871
17:57:23|3.32871
17:57:23|3.32912
17:57:24|3.32923
17:57:25|3.32914
17:57:26|3.32922
17:57:27|3.32922
17:57:29|3.32922
17:57:29|3.32905
17:57:31|3.32905
17:57:32|3.32904
17:57:33|3.32904
17:57:34|3.32906
17:57:35|3.32907
17:57:36|3.32907
17:57:37|3.32906
17:57:38|3.32906
17:57:39|3.3282
17:57:40|3.3282
17:57:41|3.32806
17:57:42|3.32788
17:57:43|3.32742
17:57:44|3.32727
17:57:45|3.32727
17:57:46|3.32689
17:57:47|3.32688
17:57:48|3.32688
17:57:49|3.32688
17:57:50|3.32727
17:57:51|3.3273
17:57:52|3.32729
17:57:54|3.3273
17:57:55|3.32769
17:57:56|3.3277
17:57:58|3.32883
17:57:59|3.32883
17:58:00|3.32883
17:58:01|3.32906
17:58:02|3.32906
17:58:02|3.32844
17:58:04|3.3277
17:58:05|3.32745
17:58:06|3.32753
17:58:07|3.32747
17:58:07|3.3266
17:58:09|3.32646
17:58:09|3.32646
17:58:11|3.32638
17:58:12|3.32618
17:58:13|3.32619
17:58:14|3.32621
17:58:15|3.32684
17:58:17|3.32629
17:58:17|3.32655
17:58:18|3.32655
17:58:19|3.32654
17:58:20|3.32685
17:58:22|3.32704
17:58:24|3.32704
17:58:24|3.32704
17:58:25|3.32728
17:58:27|3.3275
17:58:28|3.32743
17:58:29|3.32768
17:58:30|3.32768
17:58:31|3.32786
17:58:32|3.32786
17:58:32|3.32769
17:58:34|3.32775
17:58:35|3.32776
17:58:36|3.32759
17:58:37|3.32836
17:58:38|3.32774
17:58:38|3.32837
17:58:40|3.32866
17:58:40|3.32843
17:58:42|3.32764
17:58:42|3.32808
17:58:44|3.32808
17:58:45|3.32776
17:58:46|3.32871
17:58:47|3.32872
17:58:48|3.3294
17:58:49|3.3294
17:58:49|3.32996
17:58:50|3.3292
17:58:52|3.32987
17:58:52|3.32992
17:58:55|3.32988
17:58:55|3.32975
17:58:57|3.32971
17:58:59|3.32946
17:59:00|3.32946
17:59:01|3.32946
17:59:02|3.33038
17:59:03|3.33038
17:59:04|3.33029
17:59:06|3.33065
17:59:07|3.331
17:59:08|3.33048
17:59:08|3.33046
17:59:09|3.33005
17:59:10|3.33005
17:59:12|3.33037
17:59:12|3.33037
17:59:14|3.33037
17:59:14|3.32816
17:59:15|3.3281
17:59:16|3.32791
17:59:18|3.32817
17:59:19|3.327
17:59:20|3.32645
17:59:21|3.32645
17:59:23|3.32638
17:59:23|3.32638
17:59:25|3.32712
17:59:26|3.32739
17:59:27|3.32797
17:59:28|3.32881
17:59:29|3.32881
17:59:30|3.32881
17:59:31|3.33012
17:59:32|3.33036
17:59:33|3.32995
17:59:34|3.32995
17:59:35|3.33036
17:59:36|3.33036
17:59:38|3.33156
17:59:38|3.33156
17:59:40|3.33247
17:59:40|3.33248
17:59:41|3.33174
17:59:42|3.33118
17:59:43|3.33066
17:59:44|3.32977
17:59:46|3.32977
17:59:47|3.33001
17:59:47|3.33001
17:59:48|3.3318
17:59:50|3.33188
17:59:51|3.33141
17:59:52|3.33179
17:59:52|3.33094
17:59:53|3.33146
17:59:55|3.33146
17:59:57|3.33229
17:59:58|3.33141
17:59:59|3.33
17:59:59|3.32925
18:00:01|3.32871
18:00:02|3.32768
18:00:03|3.32638
18:00:04|3.326
18:00:06|3.32661
18:00:08|3.32819
18:00:08|3.32807
18:00:09|3.32807
18:00:10|3.32786
18:00:11|3.32832
18:00:12|3.32687
18:00:13|3.3266
18:00:14|3.32559
18:00:15|3.32556
18:00:17|3.32566
18:00:18|3.32556
18:00:20|3.32557
18:00:20|3.32659
18:00:21|3.32769
18:00:23|3.32662
18:00:25|3.32662
18:00:25|3.32451
18:00:27|3.32581
18:00:29|3.32581
18:00:29|3.32415
18:00:30|3.3243
18:00:31|3.32397
18:00:32|3.32453
18:00:33|3.32453
18:00:34|3.32331
18:00:35|3.32318
18:00:36|3.32301
18:00:37|3.32184
18:00:38|3.3213
18:00:39|3.32255
18:00:40|3.32256
18:00:41|3.32214
18:00:42|3.32183
18:00:43|3.3214
18:00:45|3.32246
18:00:46|3.32093
18:00:47|3.32093
18:00:48|3.31936
18:00:49|3.315
18:00:50|3.31447
18:00:51|3.31411
18:00:52|3.315
18:00:53|3.31281
18:00:54|3.3143
18:00:55|3.31322
18:00:57|3.31042
18:00:58|3.31125
18:00:59|3.31387
18:01:00|3.31208
18:01:02|3.31153
18:01:03|3.31024
18:01:03|3.31121
18:01:04|3.31123
18:01:05|3.31091
18:01:07|3.30739
18:01:07|3.3054
18:01:09|3.30477
18:01:10|3.30561
18:01:11|3.3052
18:01:13|3.30718
18:01:13|3.31017
18:01:14|3.31069
18:01:16|3.30903
18:01:16|3.31012
18:01:18|3.32181
18:01:18|3.32386
18:01:19|3.32321
18:01:20|3.32026
18:01:22|3.32013
18:01:23|3.32215
18:01:25|3.3212
18:01:26|3.32074
18:01:27|3.31901
18:01:28|3.31847
18:01:29|3.31959
18:01:31|3.31854
18:01:32|3.31994
18:01:32|3.31854
18:01:33|3.31674
18:01:35|3.31508
18:01:36|3.31394
18:01:36|3.31508
18:01:38|3.31254
18:01:38|3.31403
18:01:39|3.31446
18:01:41|3.31369
18:01:41|3.31321
18:01:43|3.312
18:01:44|3.31274
18:01:45|3.31186
18:01:45|3.31333
18:01:46|3.31279
18:01:47|3.31181
18:01:48|3.31189
18:01:49|3.31312
18:01:51|3.31537
18:01:51|3.31546
18:01:52|3.31562
18:01:53|3.31539
18:01:54|3.31464
18:01:56|3.31514
18:01:57|3.3139
18:01:59|3.3139
18:02:00|3.31286
18:02:01|3.31344
18:02:02|3.3139
18:02:04|3.31467
18:02:05|3.31609
18:02:05|3.31603
18:02:07|3.31415
18:02:08|3.3143
18:02:09|3.31255
18:02:10|3.31167
18:02:11|3.31137
18:02:12|3.31027
18:02:13|3.30625
18:02:14|3.30538
18:02:15|3.3052
18:02:16|3.30535
18:02:17|3.30677
18:02:18|3.30619
18:02:19|3.30611
18:02:20|3.30603
18:02:22|3.30471
18:02:23|3.30471
18:02:25|3.30732
18:02:25|3.30686
18:02:26|3.30635
18:02:27|3.30731
18:02:28|3.30797
18:02:29|3.31
18:02:31|3.31253
18:02:32|3.3119
18:02:33|3.31108
18:02:34|3.31179
18:02:35|3.31113
18:02:36|3.31002
18:02:37|3.31002
18:02:38|3.30927
18:02:39|3.30709
18:02:40|3.30757
18:02:40|3.30697
18:02:42|3.30706
18:02:42|3.30767
18:02:44|3.30704
18:02:46|3.30704
18:02:46|3.30712
18:02:47|3.30649
18:02:48|3.30649
18:02:49|3.30696
18:02:50|3.30484
18:02:51|3.30519
18:02:52|3.30617
18:02:53|3.30694
18:02:54|3.30835
18:02:55|3.30857
18:02:56|3.30946
18:02:58|3.30979
18:03:00|3.31084
18:03:00|3.31198
18:03:02|3.31012
18:03:04|3.31135
18:03:04|3.31115
18:03:05|3.31027
18:03:06|3.31055
18:03:07|3.30899
18:03:08|3.30894
18:03:09|3.30991
18:03:10|3.30991
18:03:11|3.30991
18:03:12|3.3099
18:03:13|3.3096
18:03:14|3.30959
18:03:15|3.30755
18:03:16|3.30823
18:03:17|3.30891
18:03:18|3.309
18:03:19|3.31037
18:03:20|3.31048
18:03:21|3.30828
18:03:22|3.30707
18:03:24|3.30745
18:03:25|3.30811
18:03:26|3.30816
18:03:28|3.30738
18:03:28|3.30794
18:03:29|3.30808
18:03:30|3.30832
18:03:31|3.30544
18:03:32|3.30656
18:03:33|3.30742
18:03:34|3.30797
18:03:35|3.30854
18:03:36|3.30742
18:03:37|3.30682
18:03:38|3.30437
18:03:39|3.30428
18:03:40|3.30467
18:03:41|3.30544
18:03:42|3.30762
18:03:43|3.30545
18:03:44|3.30783
18:03:45|3.30709
18:03:46|3.30748
18:03:47|3.30747
18:03:48|3.3077
18:03:49|3.30627
18:03:50|3.30562
18:03:51|3.30441
18:03:52|3.30408
18:03:54|3.3033
18:03:54|3.30299
18:03:56|3.30323
18:03:56|3.30422
18:03:57|3.30416
18:04:00|3.30692
18:04:01|3.30668
18:04:03|3.3083
18:04:03|3.30821
18:04:04|3.30802
18:04:05|3.30834
18:04:07|3.30725
18:04:08|3.30763
18:04:09|3.30754
18:04:11|3.30754
18:04:11|3.30794
18:04:12|3.30794
18:04:13|3.31051
18:04:14|3.30837
18:04:15|3.30876
18:04:16|3.30876
18:04:17|3.30867
18:04:18|3.30867
18:04:19|3.30692
18:04:20|3.30781
18:04:21|3.30935
18:04:22|3.30959
18:04:24|3.31268
18:04:25|3.31223
18:04:27|3.31244
18:04:27|3.31144
18:04:28|3.31197
18:04:29|3.31096
18:04:30|3.31096
18:04:31|3.31175
18:04:33|3.31291
18:04:34|3.31245
18:04:36|3.31281
18:04:36|3.31317
18:04:37|3.31152
18:04:38|3.31076
18:04:39|3.31131
18:04:40|3.31234
18:04:42|3.31205
18:04:44|3.31204
18:04:44|3.30899
18:04:45|3.30789
18:04:46|3.30743
18:04:47|3.30705
18:04:48|3.30705
18:04:49|3.30903
18:04:50|3.30821
18:04:51|3.30745
18:04:52|3.30745
18:04:53|3.30705
18:04:54|3.30928
18:04:55|3.30928
18:04:56|3.30902
18:04:57|3.30868
18:04:58|3.30765
18:04:59|3.30562
18:05:01|3.30796
18:05:03|3.30936
18:05:04|3.30951
18:05:05|3.30951
18:05:06|3.3083
18:05:07|3.30692
18:05:08|3.30469
18:05:09|3.30512
18:05:10|3.30378
18:05:11|3.30386
18:05:12|3.30456
18:05:13|3.30674
18:05:14|3.30639
18:05:14|3.30528
18:05:16|3.30508
18:05:17|3.3061
18:05:18|3.3052
18:05:19|3.30399
18:05:20|3.30239
18:05:21|3.30261
18:05:23|3.30312
18:05:23|3.30259
18:05:24|3.30436
18:05:25|3.30551
18:05:26|3.30473
18:05:27|3.30636
18:05:28|3.30878
18:05:29|3.30975
18:05:30|3.30861
18:05:31|3.30887
18:05:32|3.30852
18:05:33|3.30756
18:05:34|3.30819
18:05:35|3.3057
18:05:36|3.30622
18:05:37|3.30657
18:05:38|3.3057
18:05:40|3.30569
18:05:40|3.30844
18:05:41|3.30843
18:05:42|3.30569
18:05:44|3.30569
18:05:45|3.30569
18:05:46|3.30569
18:05:47|3.30569
18:05:47|3.30617
18:05:49|3.30731
18:05:50|3.30895
18:05:51|3.30955
18:05:52|3.30972
18:05:53|3.30974
18:05:54|3.31154
18:05:55|3.31164
18:05:56|3.30992
18:05:57|3.30945
18:05:57|3.30911
18:05:59|3.30967
18:06:00|3.30976
18:06:01|3.31072
18:06:02|3.30984
18:06:03|3.3084
18:06:04|3.30888
18:06:05|3.30899
18:06:07|3.30673
18:06:07|3.3057
18:06:08|3.3072
18:06:09|3.308
18:06:10|3.30894
18:06:12|3.30658
18:06:12|3.30757
18:06:13|3.30833
18:06:14|3.30779
18:06:15|3.30713
18:06:16|3.30713
18:06:18|3.3054
18:06:18|3.30541
18:06:19|3.30537
18:06:20|3.30537
18:06:21|3.305
18:06:22|3.305
18:06:23|3.30561
18:06:24|3.30581
18:06:26|3.30649
18:06:27|3.30845
18:06:28|3.30881
18:06:29|3.30929
18:06:30|3.30931
18:06:31|3.30822
18:06:32|3.30822
18:06:33|3.30896
18:06:34|3.30665
18:06:35|3.30845
18:06:36|3.30692
18:06:37|3.3075
18:06:38|3.30841
18:06:39|3.30831
18:06:40|3.30759
18:06:41|3.30693
18:06:42|3.30662
18:06:43|3.30701
18:06:44|3.30908
18:06:45|3.30758
18:06:46|3.3079
18:06:47|3.30878
18:06:48|3.30892
18:06:49|3.30892
18:06:50|3.308
18:06:51|3.3085
18:06:52|3.30881
18:06:53|3.30867
18:06:54|3.30728
18:06:55|3.30766
18:06:56|3.30766
18:06:57|3.30768
18:06:58|3.30898
18:06:59|3.30938
18:07:00|3.308
18:07:01|3.30857
18:07:02|3.30915
18:07:04|3.30881
18:07:05|3.30881
18:07:06|3.30907
18:07:07|3.3079
18:07:08|3.30867
18:07:09|3.30875
18:07:10|3.3081
18:07:11|3.3081
18:07:12|3.30938
18:07:14|3.30877
18:07:15|3.30877
18:07:16|3.30887
18:07:17|3.30887
18:07:18|3.30742
18:07:19|3.30755
18:07:20|3.30767
18:07:20|3.3083
18:07:22|3.3083
18:07:22|3.30984
18:07:24|3.30895
18:07:25|3.30874
18:07:27|3.30882
18:07:27|3.30881
18:07:28|3.30873
18:07:29|3.309
18:07:30|3.30999
18:07:31|3.30938
18:07:32|3.31034
18:07:34|3.31119
18:07:36|3.31205
18:07:36|3.31196
18:07:37|3.31178
18:07:38|3.31162
18:07:39|3.3123
18:07:41|3.3133
18:07:42|3.31337
18:07:43|3.31358
18:07:44|3.31464
18:07:45|3.31536
18:07:46|3.31608
18:07:47|3.31554
18:07:49|3.31554
18:07:49|3.31528
18:07:50|3.31531
18:07:51|3.31485
18:07:53|3.31348
18:07:53|3.31348
18:07:54|3.31531
18:07:55|3.3138
18:07:56|3.31639
18:07:57|3.31728
18:07:58|3.31691
18:07:59|3.31696
18:08:00|3.31697
18:08:01|3.31565
18:08:02|3.3145
18:08:04|3.31177
18:08:06|3.31447
18:08:07|3.31511
18:08:09|3.31632
18:08:10|3.31581
18:08:11|3.31669
18:08:12|3.31863
18:08:13|3.31863
18:08:14|3.31967
18:08:15|3.32029
18:08:16|3.32034
18:08:17|3.31976
18:08:18|3.31957
18:08:19|3.31634
18:08:20|3.31579
18:08:21|3.31614
18:08:22|3.31777
18:08:23|3.31591
18:08:24|3.31742
18:08:25|3.31717
18:08:26|3.31698
18:08:27|3.3159
18:08:29|3.31462
18:08:30|3.31462
18:08:31|3.31461
18:08:33|3.31511
18:08:34|3.31546
18:08:35|3.31591
18:08:36|3.31512
18:08:37|3.31461
18:08:37|3.31394
18:08:38|3.31591
18:08:39|3.31697
18:08:41|3.31577
18:08:42|3.3152
18:08:43|3.31522
18:08:44|3.31663
18:08:45|3.31605
18:08:46|3.31605
18:08:47|3.31605
18:08:48|3.31605
18:08:49|3.31615
18:08:50|3.31462
18:08:51|3.31423
18:08:52|3.31381
18:08:53|3.31384
18:08:54|3.31656
18:08:56|3.31561
18:08:57|3.31439
18:08:57|3.31444
18:08:59|3.31353
18:08:59|3.31353
18:09:01|3.31353
18:09:02|3.31352
18:09:03|3.31346
18:09:04|3.31346
18:09:05|3.31346
18:09:06|3.31346
18:09:07|3.31215
18:09:09|3.31049
18:09:10|3.31136
18:09:11|3.31136
18:09:13|3.31141
18:09:13|3.31141
18:09:14|3.31163
18:09:16|3.31358
18:09:16|3.31172
18:09:17|3.31172
18:09:19|3.31309
18:09:20|3.31327
18:09:20|3.31252
18:09:22|3.31252
18:09:23|3.31203
18:09:24|3.3121
18:09:25|3.3121
18:09:25|3.3121
18:09:27|3.3121
18:09:28|3.30896
18:09:29|3.30865
18:09:30|3.30869
18:09:31|3.30932
18:09:32|3.30961
18:09:33|3.31017
18:09:34|3.31148
18:09:35|3.3115
18:09:36|3.31221
18:09:37|3.31399
18:09:39|3.31361
18:09:39|3.31363
18:09:40|3.31367
18:09:41|3.31367
18:09:42|3.31436
18:09:44|3.31436
18:09:44|3.31492
18:09:45|3.31474
18:09:46|3.31489
18:09:48|3.31488
18:09:49|3.3166
18:09:50|3.31582
18:09:51|3.31538
18:09:52|3.31537
18:09:53|3.31468
18:09:54|3.31383
18:09:55|3.31276
18:09:56|3.31276
18:09:57|3.31325
18:09:58|3.31284
18:09:59|3.31306
18:10:00|3.313
18:10:01|3.313
18:10:02|3.31284
18:10:03|3.31285
18:10:04|3.31325
18:10:05|3.31325
18:10:07|3.31467
18:10:08|3.31467
18:10:08|3.31659
18:10:09|3.3169
18:10:11|3.31769
18:10:12|3.31776
18:10:14|3.31767
18:10:14|3.31784
18:10:15|3.31839
18:10:17|3.321
18:10:17|3.32217
18:10:18|3.32249
18:10:19|3.32158
18:10:20|3.31977
18:10:22|3.32051
18:10:23|3.31891
18:10:24|3.31787
18:10:25|3.31864
18:10:26|3.31864
18:10:27|3.31748
18:10:29|3.31725
18:10:29|3.31888
18:10:31|3.31763
18:10:32|3.3179
18:10:33|3.31887
18:10:34|3.31964
18:10:35|3.31964
18:10:36|3.32055
18:10:37|3.32066
18:10:38|3.32066
18:10:40|3.32017
18:10:40|3.31986
18:10:42|3.32017
18:10:43|3.32116
18:10:44|3.32116
18:10:44|3.32102
18:10:46|3.3202
18:10:47|3.3202
18:10:48|3.3202
18:10:49|3.31969
18:10:50|3.31969
18:10:51|3.31923
18:10:52|3.31924
18:10:53|3.31924
18:10:54|3.31924
18:10:55|3.31924
18:10:56|3.31882
18:10:57|3.32017
18:10:58|3.32059
18:10:59|3.32198
18:11:00|3.32198
18:11:01|3.32198
18:11:02|3.32074
18:11:03|3.32007
18:11:04|3.3188
18:11:05|3.31974
18:11:07|3.32086
18:11:08|3.32071
18:11:09|3.32049
18:11:09|3.31917
18:11:11|3.32023
18:11:12|3.31932
18:11:14|3.31938
18:11:14|3.3193
18:11:16|3.31938
18:11:17|3.32009
18:11:17|3.32195
18:11:18|3.32204
18:11:20|3.32248
18:11:21|3.32107
18:11:22|3.32009
18:11:23|3.32009
18:11:25|3.32039
18:11:25|3.3197
18:11:26|3.31829
18:11:27|3.31846
18:11:29|3.31831
18:11:29|3.31862
18:11:31|3.32134
18:11:33|3.32134
18:11:33|3.31946
18:11:35|3.31866
18:11:36|3.31862
18:11:37|3.31881
18:11:38|3.32
18:11:39|3.32209
18:11:40|3.32099
18:11:41|3.32083
18:11:42|3.32164
18:11:44|3.32164
18:11:44|3.32087
18:11:45|3.32087
18:11:46|3.32087
18:11:47|3.32087
18:11:48|3.32242
18:11:49|3.3217
18:11:50|3.3217
18:11:52|3.32032
18:11:53|3.32135
18:11:54|3.32014
18:11:55|3.32014
18:11:55|3.32013
18:11:57|3.32094
18:11:57|3.32055
18:11:58|3.32032
18:11:59|3.31803
18:12:00|3.31798
18:12:02|3.31903
18:12:03|3.31902
18:12:04|3.31684
18:12:05|3.31868
18:12:06|3.32017
18:12:06|3.31959
18:12:08|3.3193
18:12:08|3.32009
18:12:11|3.3207
18:12:12|3.31943
18:12:14|3.31822
18:12:14|3.31823
18:12:15|3.31823
18:12:16|3.31977
18:12:17|3.31987
18:12:18|3.32045
18:12:19|3.31988
18:12:20|3.31969
18:12:21|3.31919
18:12:22|3.31804
18:12:23|3.31812
18:12:24|3.31811
18:12:25|3.31803
18:12:26|3.31916
18:12:27|3.31916
18:12:28|3.31916
18:12:30|3.31916
18:12:32|3.31799
18:12:32|3.31799
18:12:33|3.3187
18:12:34|3.32041
18:12:35|3.32078
18:12:36|3.32087
18:12:37|3.32087
18:12:38|3.32084
18:12:39|3.31983
18:12:40|3.31957
18:12:41|3.31884
18:12:42|3.31861
18:12:43|3.31861
18:12:44|3.31969
18:12:45|3.31969
18:12:46|3.3216
18:12:47|3.32123
18:12:49|3.32004
18:12:50|3.32086
18:12:51|3.32087
18:12:52|3.3205
18:12:53|3.32047
18:12:54|3.32041
18:12:54|3.32145
18:12:56|3.32145
18:12:56|3.31915
18:12:58|3.31926
18:12:59|3.31926
18:13:00|3.31876
18:13:01|3.31926
18:13:03|3.31985
18:13:03|3.32008
18:13:04|3.32008
18:13:05|3.32041
18:13:06|3.32041
18:13:07|3.32041
18:13:09|3.32041
18:13:10|3.32041
18:13:11|3.32042
18:13:12|3.321
18:13:13|3.32318
18:13:13|3.32348
18:13:15|3.32351
18:13:15|3.32351
18:13:17|3.32275
18:13:18|3.32265
18:13:19|3.32266
18:13:20|3.32327
18:13:21|3.32342
18:13:21|3.32432
18:13:24|3.32435
18:13:24|3.32689
18:13:25|3.32699
18:13:26|3.32747
18:13:27|3.32673
18:13:28|3.32719
18:13:29|3.32807
18:13:31|3.32779
18:13:33|3.32771
18:13:33|3.32752
18:13:35|3.32704
18:13:35|3.32531
18:13:37|3.32575
18:13:38|3.32566
18:13:39|3.32653
18:13:39|3.32653
18:13:41|3.32659
18:13:42|3.32649
18:13:43|3.32592
18:13:43|3.32712
18:13:46|3.32712
18:13:46|3.32712
18:13:47|3.32712
18:13:48|3.32647
18:13:49|3.32738
18:13:50|3.32724
18:13:51|3.32724
18:13:52|3.32724
18:13:53|3.32649
18:13:54|3.32649
18:13:55|3.32627
18:13:56|3.32546
18:13:57|3.32546
18:13:58|3.32547
18:13:59|3.32451
18:14:00|3.32397
18:14:01|3.32283
18:14:03|3.32218
18:14:04|3.32179
18:14:05|3.32179
18:14:06|3.3217
18:14:07|3.3217
18:14:08|3.3217
18:14:10|3.32188
18:14:11|3.32277
18:14:12|3.32277
18:14:13|3.32223
18:14:14|3.32223
18:14:15|3.32243
18:14:16|3.32277
18:14:17|3.32341
18:14:19|3.3235
18:14:19|3.32309
18:14:21|3.32301
18:14:22|3.32301
18:14:23|3.32365
18:14:24|3.32465
18:14:25|3.32313
18:14:26|3.32321
18:14:27|3.32321
18:14:28|3.3237
18:14:29|3.32519
18:14:30|3.32512
18:14:32|3.32513
18:14:33|3.32513
18:14:34|3.32522
18:14:35|3.3262
18:14:35|3.32581
18:14:36|3.32595
18:14:38|3.32595
18:14:38|3.32595
18:14:40|3.32596
18:14:41|3.32508
18:14:42|3.32508
18:14:44|3.32508
18:14:45|3.32508
18:14:45|3.32509
18:14:46|3.32509
18:14:47|3.32509
18:14:48|3.32508
18:14:49|3.32508
18:14:50|3.32457
18:14:52|3.32458
18:14:52|3.32493
18:14:53|3.32453
18:14:55|3.32329
18:14:56|3.32393
18:14:57|3.32453
18:14:58|3.32452
18:14:59|3.32513
18:15:00|3.32618
18:15:01|3.32509
18:15:02|3.32266
18:15:03|3.32207
18:15:04|3.32227
18:15:05|3.32227
18:15:07|3.3217
18:15:07|3.3217
18:15:09|3.32109
18:15:10|3.32056
18:15:12|3.32049
18:15:13|3.3223
18:15:15|3.32471
18:15:15|3.32471
18:15:16|3.325
18:15:18|3.32706
18:15:19|3.32706
18:15:20|3.32999
18:15:22|3.33052
18:15:23|3.32937
18:15:24|3.32956
18:15:25|3.33058
18:15:26|3.33095
18:15:26|3.33066
18:15:29|3.33141
18:15:29|3.33141
18:15:30|3.33141
18:15:31|3.33141
18:15:33|3.32974
18:15:35|3.32983
18:15:35|3.32738
18:15:36|3.32881
18:15:38|3.329
18:15:39|3.32822
18:15:40|3.3291
18:15:41|3.32959
18:15:43|3.33071
18:15:44|3.33147
18:15:45|3.33085
18:15:46|3.33099
18:15:47|3.33084
18:15:48|3.33051
18:15:49|3.33051
18:15:50|3.33039
18:15:51|3.33051
18:15:52|3.33029
18:15:52|3.33
18:15:54|3.33
18:15:55|3.32857
18:15:56|3.32847
18:15:57|3.32847
18:15:58|3.32838
18:15:59|3.32898
18:16:00|3.32963
18:16:01|3.32891
18:16:02|3.32722
18:16:02|3.32659
18:16:04|3.32659
18:16:05|3.32859
18:16:05|3.32941
18:16:07|3.32947
18:16:08|3.33005
18:16:09|3.33026
18:16:11|3.33025
18:16:12|3.33084
18:16:13|3.33084
18:16:15|3.33111
18:16:15|3.33111
18:16:16|3.33137
18:16:17|3.33138
18:16:18|3.3311
18:16:19|3.3311
18:16:20|3.33054
18:16:21|3.33054
18:16:22|3.33118
18:16:23|3.33156
18:16:24|3.32866
18:16:26|3.3329
18:16:27|3.3319
18:16:27|3.3319
18:16:29|3.3319
18:16:30|3.33194
18:16:30|3.33195
18:16:32|3.33174
18:16:34|3.3315
18:16:34|3.33183
18:16:36|3.33205
18:16:37|3.33242
18:16:38|3.33243
18:16:39|3.33111
18:16:40|3.33102
18:16:41|3.33041
18:16:42|3.33025
18:16:43|3.33025
18:16:44|3.3298
18:16:45|3.32991
18:16:46|3.32897
18:16:47|3.32853
18:16:48|3.32899
18:16:49|3.32899
18:16:50|3.32854
18:16:51|3.32724
18:16:52|3.32725
18:16:53|3.32638
18:16:54|3.32656
18:16:55|3.32616
18:16:56|3.3264
18:16:57|3.32651
18:16:58|3.32723
18:16:59|3.32745
18:17:00|3.32816
18:17:01|3.32913
18:17:02|3.32818
18:17:03|3.32704
18:17:05|3.32646
18:17:05|3.32608
18:17:07|3.32501
18:17:08|3.32492
18:17:09|3.32378
18:17:10|3.32348
18:17:11|3.32314
18:17:13|3.3217
18:17:13|3.3211
18:17:15|3.32093
18:17:15|3.3217
18:17:16|3.32222
18:17:17|3.32159
18:17:19|3.32176
18:17:19|3.32426
18:17:20|3.32426
18:17:22|3.32424
18:17:22|3.32309
18:17:24|3.3218
18:17:24|3.32137
18:17:25|3.32073
18:17:27|3.32109
18:17:27|3.32099
18:17:28|3.32187
18:17:29|3.32139
18:17:31|3.32109
18:17:32|3.32023
18:17:33|3.32107
18:17:34|3.32302
18:17:35|3.32072
18:17:37|3.32271
18:17:38|3.32305
18:17:38|3.32346
18:17:39|3.32348
18:17:40|3.32291
18:17:41|3.32249
18:17:42|3.32056
18:17:44|3.32042
18:17:44|3.3209
18:17:45|3.32008
18:17:46|3.32037
18:17:48|3.32022
18:17:48|3.32121
18:17:50|3.32082
18:17:50|3.32035
18:17:52|3.32001
18:17:52|3.32212
18:17:54|3.32243
18:17:54|3.32293
18:17:55|3.32293
18:17:57|3.32439
18:17:58|3.32438
18:17:58|3.32447
18:17:59|3.32361
18:18:00|3.32459
18:18:02|3.32475
18:18:03|3.32466
18:18:04|3.32191
18:18:05|3.32155
18:18:06|3.32158
18:18:07|3.32172
18:18:08|3.32203
18:18:09|3.32224
18:18:10|3.32245
18:18:11|3.32245
18:18:12|3.32307
18:18:14|3.32257
18:18:15|3.32207
18:18:15|3.32221
18:18:17|3.3215
18:18:18|3.32247
18:18:18|3.32371
18:18:20|3.32424
18:18:21|3.32443
18:18:22|3.32418
18:18:23|3.32255
18:18:24|3.32248
18:18:25|3.32249
18:18:26|3.32334
18:18:27|3.32334
18:18:28|3.32356
18:18:29|3.3238
18:18:31|3.32185
18:18:32|3.32149
18:18:33|3.3215
18:18:33|3.32151
18:18:35|3.3222
18:18:36|3.32306
18:18:37|3.32273
18:18:39|3.32267
18:18:39|3.32201
18:18:40|3.32151
18:18:41|3.32319
18:18:42|3.3241
18:18:43|3.32398
18:18:44|3.32347
18:18:45|3.32331
18:18:47|3.32331
18:18:48|3.3226
18:18:49|3.32299
18:18:50|3.32321
18:18:51|3.32263
18:18:52|3.32296
18:18:53|3.32296
18:18:54|3.32272
18:18:55|3.32166
18:18:56|3.32153
18:18:57|3.32201
18:18:58|3.32166
18:18:59|3.32136
18:19:00|3.32127
18:19:01|3.32154
18:19:02|3.32233
18:19:03|3.32326
18:19:04|3.32326
18:19:05|3.3241
18:19:06|3.32408
18:19:07|3.32281
18:19:08|3.32276
18:19:09|3.32271
18:19:10|3.32259
18:19:11|3.32251
18:19:12|3.3225
18:19:13|3.32409
18:19:15|3.32239
18:19:16|3.32311
18:19:17|3.32311
18:19:18|3.32378
18:19:20|3.32406
18:19:21|3.32147
18:19:21|3.32137
18:19:23|3.32063
18:19:23|3.32126
18:19:24|3.32096
18:19:25|3.32135
18:19:26|3.32074
18:19:27|3.32089
18:19:29|3.32195
18:19:29|3.32194
18:19:31|3.32235
18:19:32|3.32169
18:19:32|3.32122
18:19:33|3.32192
18:19:34|3.32382
18:19:36|3.32382
18:19:37|3.32334
18:19:38|3.32349
18:19:39|3.3234
18:19:40|3.32332
18:19:40|3.32331
18:19:41|3.32331
18:19:43|3.3255
18:19:44|3.32466
18:19:45|3.32411
18:19:46|3.32411
18:19:47|3.32411
18:19:48|3.32423
18:19:49|3.32396
18:19:50|3.32317
18:19:52|3.32402
18:19:53|3.32402
18:19:53|3.32427
18:19:54|3.32418
18:19:56|3.32418
18:19:56|3.32418
18:19:57|3.32469
18:19:58|3.32459
18:20:00|3.32488
18:20:00|3.32495
18:20:01|3.32387
18:20:03|3.32329
18:20:03|3.32297
18:20:04|3.32296
18:20:05|3.3229
18:20:07|3.32321
18:20:07|3.32414
18:20:09|3.32396
18:20:09|3.32396
18:20:10|3.32226
18:20:11|3.32186
18:20:12|3.32233
18:20:13|3.32207
18:20:15|3.32187
18:20:17|3.32243
18:20:18|3.32284
18:20:19|3.32281
18:20:20|3.32281
18:20:21|3.32133
18:20:22|3.32138
18:20:23|3.3227
18:20:24|3.32315
18:20:25|3.32364
18:20:26|3.32386
18:20:27|3.32395
18:20:29|3.32267
18:20:30|3.32261
18:20:31|3.32252
18:20:31|3.32252
18:20:32|3.32386
18:20:34|3.32467
18:20:34|3.32766
18:20:35|3.32767
18:20:37|3.32792
18:20:38|3.32782
18:20:39|3.32774
18:20:40|3.32899
18:20:41|3.32891
18:20:42|3.32899
18:20:43|3.32916
18:20:44|3.32907
18:20:45|3.3289
18:20:46|3.32845
18:20:47|3.32872
18:20:48|3.32854
18:20:49|3.32662
18:20:50|3.32966
18:20:52|3.32926
18:20:53|3.32926
18:20:53|3.32991
18:20:55|3.32991
18:20:55|3.32962
18:20:57|3.32943
18:20:58|3.32918
18:20:59|3.32926
18:21:00|3.32992
18:21:01|3.33044
18:21:02|3.32977
18:21:03|3.32902
18:21:04|3.32827
18:21:04|3.32967
18:21:06|3.32935
18:21:07|3.32926
18:21:08|3.32983
18:21:09|3.32909
18:21:10|3.32967
18:21:10|3.32868
18:21:12|3.328
18:21:12|3.3272
18:21:14|3.32773
18:21:16|3.3271
18:21:17|3.32765
18:21:17|3.32778
18:21:19|3.32777
18:21:21|3.32954
18:21:21|3.33099
18:21:22|3.33057
18:21:23|3.33092
18:21:24|3.33081
18:21:25|3.33258
18:21:26|3.3335
18:21:27|3.33245
18:21:28|3.33337
18:21:29|3.33248
18:21:30|3.33385
18:21:31|3.33638
18:21:32|3.33751
18:21:33|3.33596
18:21:34|3.3374
18:21:35|3.33693
18:21:36|3.33627
18:21:37|3.33637
18:21:39|3.33683
18:21:40|3.33673
18:21:40|3.33739
18:21:42|3.33709
18:21:43|3.33673
18:21:44|3.33616
18:21:45|3.3376
18:21:46|3.33575
18:21:47|3.33573
18:21:47|3.33753
18:21:49|3.33744
18:21:49|3.33743
18:21:51|3.33732
18:21:51|3.33569
18:21:53|3.3358
18:21:54|3.33576
18:21:55|3.33517
18:21:55|3.33588
18:21:57|3.33627
18:21:58|3.33699
18:21:59|3.33698
18:21:59|3.33707
18:22:01|3.33728
18:22:01|3.33956
18:22:04|3.34031
18:22:04|3.33794
18:22:05|3.33791
18:22:06|3.33754
18:22:07|3.33856
18:22:08|3.33953
18:22:09|3.34097
18:22:10|3.34074
18:22:11|3.34076
18:22:12|3.34087
18:22:13|3.34006
18:22:14|3.33957
18:22:15|3.33902
18:22:17|3.33955
18:22:19|3.3399
18:22:19|3.34028
18:22:20|3.33998
18:22:21|3.3406
18:22:22|3.33996
18:22:23|3.33931
18:22:24|3.33785
18:22:26|3.33776
18:22:26|3.33783
18:22:27|3.33519
18:22:28|3.33436
18:22:29|3.33592
18:22:31|3.3354
18:22:32|3.33495
18:22:33|3.33495
18:22:34|3.33443
18:22:35|3.33389
18:22:36|3.334
18:22:37|3.3339
18:22:38|3.3334
18:22:39|3.33455
18:22:40|3.33332
18:22:40|3.33279
18:22:42|3.33456
18:22:42|3.33441
18:22:44|3.3368
18:22:45|3.3368
18:22:46|3.3365
18:22:48|3.33695
18:22:48|3.33694
18:22:49|3.33619
18:22:50|3.33656
18:22:51|3.33738
18:22:52|3.33697
18:22:53|3.33604
18:22:54|3.33855
18:22:55|3.33855
18:22:56|3.3384
18:22:57|3.33789
18:22:59|3.33856
18:22:59|3.33845
18:23:00|3.33697
18:23:01|3.3377
18:23:02|3.33836
18:23:03|3.33918
18:23:04|3.33812
18:23:05|3.33772
18:23:06|3.33719
18:23:07|3.33663
18:23:08|3.33465
18:23:09|3.33509
18:23:10|3.33484
18:23:11|3.33442
18:23:12|3.33461
18:23:13|3.33566
18:23:14|3.33451
18:23:15|3.33441
18:23:16|3.33441
18:23:18|3.33442
18:23:20|3.33441
18:23:20|3.33388
18:23:22|3.33637
18:23:23|3.33534
18:23:25|3.3328
18:23:26|3.33288
18:23:27|3.33259
18:23:28|3.33258
18:23:29|3.33316
18:23:31|3.33381
18:23:31|3.33332
18:23:32|3.3328
18:23:34|3.33372
18:23:34|3.33401
18:23:36|3.33482
18:23:38|3.33491
18:23:38|3.33391
18:23:39|3.33248
18:23:40|3.33247
18:23:42|3.33152
18:23:42|3.33138
18:23:44|3.33116
18:23:46|3.33118
18:23:46|3.33103
18:23:47|3.33039
18:23:48|3.33076
18:23:50|3.33159
18:23:50|3.33159
18:23:52|3.33129
18:23:52|3.33159
18:23:54|3.33159
18:23:54|3.33168
18:23:56|3.33316
18:23:57|3.33323
18:23:58|3.33158
18:23:59|3.33359
18:24:01|3.33094
18:24:01|3.33094
18:24:02|3.33032
18:24:03|3.33195
18:24:04|3.33165
18:24:05|3.33208
18:24:06|3.33253
18:24:07|3.33253
18:24:09|3.33302
18:24:10|3.3339
18:24:11|3.33439
18:24:12|3.33456
18:24:13|3.33398
18:24:15|3.33434
18:24:15|3.33457
18:24:16|3.33443
18:24:17|3.33371
18:24:18|3.3332
18:24:19|3.33185
18:24:20|3.33176
18:24:22|3.33105
18:24:23|3.33114
18:24:25|3.33173
18:24:25|3.33173
18:24:26|3.33178
18:24:27|3.33184
18:24:28|3.33341
18:24:29|3.3334
18:24:30|3.33266
18:24:31|3.33265
18:24:32|3.33181
18:24:34|3.33185
18:24:35|3.33193
18:24:36|3.33165
18:24:37|3.33187
18:24:37|3.33187
18:24:39|3.33165
18:24:40|3.33165
18:24:41|3.33156
18:24:43|3.33157
18:24:43|3.3315
18:24:45|3.33114
18:24:46|3.33109
18:24:47|3.33109
18:24:48|3.33109
18:24:49|3.33085
18:24:50|3.33085
18:24:51|3.33049
18:24:52|3.33041
18:24:53|3.32928
18:24:54|3.32903
18:24:55|3.32976
18:24:56|3.32984
18:24:57|3.33063
18:24:58|3.33064
18:24:59|3.33144
18:25:00|3.33255
18:25:02|3.33323
18:25:02|3.33343
18:25:03|3.33343
18:25:04|3.33313
18:25:05|3.33313
18:25:07|3.33014
18:25:08|3.33013
18:25:09|3.33012
18:25:10|3.33012
18:25:11|3.3313
18:25:12|3.33165
18:25:13|3.33151
18:25:14|3.33151
18:25:15|3.33165
18:25:16|3.33247
18:25:17|3.33216
18:25:18|3.33225
18:25:19|3.33284
18:25:21|3.3326
18:25:21|3.33247
18:25:22|3.33247
18:25:24|3.32959
18:25:24|3.32889
18:25:26|3.32903
18:25:26|3.32941
18:25:28|3.33141
18:25:28|3.33142
18:25:30|3.33161
18:25:30|3.33179
18:25:31|3.33248
18:25:33|3.33262
18:25:34|3.33262
18:25:35|3.33084
18:25:36|3.33124
18:25:37|3.33063
18:25:38|3.33064
18:25:39|3.33061
18:25:40|3.32981
18:25:41|3.32984
18:25:42|3.32984
18:25:43|3.33105
18:25:44|3.33178
18:25:46|3.33167
18:25:47|3.3316
18:25:48|3.3316
18:25:49|3.33161
18:25:50|3.33161
18:25:51|3.33177
18:25:53|3.33106
18:25:53|3.33112
18:25:54|3.331
18:25:55|3.33066
18:25:56|3.33105
18:25:57|3.33071
18:25:58|3.33059
18:25:59|3.33062
18:26:00|3.33062
18:26:02|3.33299
18:26:03|3.33299
18:26:03|3.33299
18:26:05|3.33299
18:26:05|3.33151
18:26:07|3.33146
18:26:08|3.33143
18:26:08|3.33129
18:26:10|3.33116
18:26:11|3.33113
18:26:12|3.33104
18:26:13|3.33104
18:26:14|3.331
18:26:15|3.33061
18:26:16|3.33035
18:26:17|3.33025
18:26:18|3.33137
18:26:19|3.33136
18:26:20|3.32997
18:26:21|3.32998
18:26:23|3.33087
18:26:24|3.33045
18:26:25|3.32997
18:26:27|3.32916
18:26:28|3.32916
18:26:29|3.32916
18:26:29|3.32917
18:26:31|3.32916
18:26:32|3.32897
18:26:33|3.32952
18:26:33|3.32972
18:26:35|3.33005
18:26:36|3.33014
18:26:37|3.32975
18:26:38|3.32966
18:26:39|3.32894
18:26:40|3.32988
18:26:41|3.32914
18:26:42|3.32916
18:26:43|3.32917
18:26:44|3.3299
18:26:46|3.32996
18:26:46|3.32914
18:26:48|3.32914
18:26:49|3.32918
18:26:50|3.32919
18:26:51|3.32914
18:26:52|3.32914
18:26:53|3.32914
18:26:55|3.32907
18:26:55|3.32895
18:26:56|3.32894
18:26:58|3.32884
18:26:59|3.32885
18:26:59|3.3293
18:27:01|3.32934
18:27:01|3.33077
18:27:02|3.331
18:27:04|3.33084
18:27:05|3.32967
18:27:05|3.32867
18:27:06|3.3292
18:27:07|3.32809
18:27:08|3.3287
18:27:09|3.3282
18:27:11|3.3282
18:27:11|3.3282
18:27:13|3.32745
18:27:14|3.32881
18:27:15|3.32899
18:27:15|3.32899
18:27:17|3.32899
18:27:17|3.32877
18:27:19|3.32868
18:27:19|3.32773
18:27:20|3.32773
18:27:22|3.32762
18:27:23|3.32762
18:27:24|3.325
18:27:25|3.32409
18:27:26|3.32326
18:27:27|3.32262
18:27:28|3.32281
18:27:29|3.32308
18:27:30|3.32274
18:27:31|3.32338
18:27:32|3.32302
18:27:33|3.32289
18:27:34|3.32281
18:27:35|3.32381
18:27:36|3.32241
18:27:37|3.32095
18:27:38|3.32096
18:27:39|3.32139
18:27:40|3.32119
18:27:42|3.32215
18:27:43|3.32302
18:27:44|3.32251
18:27:45|3.32517
18:27:47|3.32364
18:27:47|3.32503
18:27:49|3.32461
18:27:50|3.32512
18:27:51|3.32594
18:27:52|3.32434
18:27:53|3.3246
18:27:54|3.32408
18:27:55|3.32325
18:27:56|3.32228
18:27:57|3.32219
18:27:58|3.32207
18:27:59|3.3188
18:28:00|3.3186
18:28:02|3.32024
18:28:02|3.31993
18:28:03|3.31993
18:28:04|3.32213
18:28:06|3.32316
18:28:07|3.32399
18:28:08|3.32399
18:28:09|3.32398
18:28:10|3.3259
18:28:10|3.3264
18:28:11|3.3264
18:28:12|3.3264
18:28:14|3.32712
18:28:14|3.32804
18:28:15|3.32874
18:28:16|3.32835
18:28:18|3.32672
18:28:18|3.32662
18:28:19|3.32596
18:28:20|3.32591
18:28:21|3.32565
18:28:23|3.32543
18:28:24|3.32474
18:28:26|3.32521
18:28:27|3.32521
18:28:28|3.32521
18:28:29|3.32545
18:28:29|3.32518
18:28:31|3.32473
18:28:33|3.32473
18:28:34|3.32458
18:28:35|3.3248
18:28:36|3.3242
18:28:37|3.32448
18:28:38|3.32378
18:28:39|3.32378
18:28:40|3.32422
18:28:42|3.32472
18:28:42|3.32485
18:28:44|3.32401
18:28:45|3.32464
18:28:46|3.32476
18:28:47|3.32532
18:28:48|3.32462
18:28:50|3.32442
18:28:50|3.32433
18:28:53|3.3238
18:28:53|3.32356
18:28:54|3.32357
18:28:55|3.32465
18:28:56|3.32465
18:28:57|3.32429
18:28:59|3.32424
18:28:59|3.32424
18:29:00|3.32432
18:29:02|3.32341
18:29:03|3.32312
18:29:04|3.32345
18:29:05|3.32387
18:29:06|3.32387
18:29:06|3.32314
18:29:08|3.32197
18:29:08|3.32206
18:29:09|3.32188
18:29:11|3.32188
18:29:12|3.32187
18:29:13|3.32188
18:29:15|3.32136
18:29:15|3.32136
18:29:16|3.32111
18:29:17|3.32004
18:29:18|3.3198
18:29:19|3.31903
18:29:20|3.31979
18:29:21|3.31837
18:29:23|3.31922
18:29:24|3.32115
18:29:25|3.31893
18:29:27|3.31846
18:29:27|3.31899
18:29:28|3.31864
18:29:29|3.3204
18:29:31|3.32165
18:29:32|3.32185
18:29:32|3.32271
18:29:34|3.32185
18:29:35|3.32185
18:29:35|3.32259
18:29:38|3.32151
18:29:38|3.32115
18:29:39|3.32022
18:29:40|3.31924
18:29:41|3.31905
18:29:42|3.31828
18:29:43|3.31806
18:29:44|3.31814
18:29:45|3.31752
18:29:46|3.31741
18:29:47|3.31702
18:29:49|3.31843
18:29:50|3.31844
18:29:51|3.31749
18:29:51|3.31655
18:29:53|3.31737
18:29:54|3.31811
18:29:55|3.31844
18:29:57|3.3166
18:29:57|3.31691
18:29:58|3.31601
18:29:59|3.31664
18:30:00|3.31724
18:30:01|3.31724
18:30:02|3.31824
18:30:03|3.31849
18:30:04|3.31897
18:30:06|3.31879
18:30:07|3.31871
18:30:08|3.31871
18:30:09|3.31769
18:30:09|3.31729
18:30:11|3.31669
18:30:12|3.3158
18:30:13|3.31501
18:30:14|3.3167
18:30:14|3.3176
18:30:16|3.31903
18:30:16|3.31866
18:30:18|3.31997
18:30:19|3.31996
18:30:20|3.32017
18:30:21|3.32155
18:30:22|3.32211
18:30:23|3.32341
18:30:24|3.32358
18:30:26|3.32501
18:30:26|3.32652
18:30:27|3.32711
18:30:28|3.32651
18:30:29|3.32736
18:30:31|3.32502
18:30:33|3.32444
18:30:34|3.32715
18:30:34|3.32597
18:30:36|3.32757
18:30:37|3.32774
18:30:38|3.32785
18:30:39|3.32798
18:30:40|3.3299
18:30:41|3.32788
18:30:42|3.32804
18:30:43|3.32804
18:30:44|3.32808
18:30:45|3.3317
18:30:46|3.33142
18:30:47|3.33077
18:30:48|3.33058
18:30:49|3.33147
18:30:50|3.3324
18:30:52|3.33247
18:30:52|3.33206
18:30:53|3.33202
18:30:55|3.33217
18:30:56|3.3321
18:30:57|3.33215
18:30:58|3.3318
18:30:59|3.33247
18:31:00|3.33292
18:31:01|3.33552
18:31:02|3.33581
18:31:03|3.33703
18:31:04|3.33817
18:31:05|3.33888
18:31:06|3.3392
18:31:07|3.34051
18:31:08|3.34104
18:31:09|3.33986
18:31:10|3.33926
18:31:11|3.34026
18:31:12|3.34008
18:31:13|3.33856
18:31:14|3.33941
18:31:15|3.34129
18:31:16|3.33992
18:31:17|3.34008
18:31:18|3.33887
18:31:19|3.34022
18:31:20|3.34021
18:31:21|3.33976
18:31:22|3.3369
18:31:23|3.33732
18:31:24|3.33795
18:31:25|3.34038
18:31:27|3.33911
18:31:27|3.33964
18:31:29|3.34002
18:31:29|3.34007
18:31:31|3.33986
18:31:32|3.3378
18:31:32|3.33875
18:31:34|3.33821
18:31:34|3.33721
18:31:36|3.33567
18:31:36|3.33455
18:31:38|3.33535
18:31:39|3.33485
18:31:41|3.33499
18:31:41|3.33372
18:31:43|3.33117
18:31:44|3.33257
18:31:44|3.33278
18:31:46|3.33326
18:31:46|3.33303
18:31:47|3.33266
18:31:48|3.33342
18:31:50|3.3342
18:31:50|3.33365
18:31:51|3.33429
18:31:53|3.33537
18:31:53|3.33495
18:31:55|3.33495
18:31:57|3.3362
18:31:58|3.33607
18:31:59|3.33608
18:32:00|3.33598
18:32:01|3.33598
18:32:02|3.33369
18:32:04|3.33332
18:32:05|3.33332
18:32:06|3.33302
18:32:07|3.33006
18:32:08|3.33018
18:32:10|3.33
18:32:10|3.32948
18:32:12|3.32936
18:32:13|3.32858
18:32:15|3.32699
18:32:16|3.32653
18:32:17|3.32689
18:32:17|3.32816
18:32:19|3.33013
18:32:20|3.33048
18:32:21|3.33125
18:32:22|3.33334
18:32:23|3.33356
18:32:24|3.33425
18:32:25|3.33335
18:32:25|3.33099
18:32:27|3.33113
18:32:29|3.33129
18:32:30|3.3312
18:32:30|3.32956
18:32:32|3.33086
18:32:33|3.33122
18:32:34|3.33118
18:32:36|3.33259
18:32:36|3.33335
18:32:37|3.33341
18:32:38|3.33341
18:32:39|3.33222
18:32:40|3.33126
18:32:41|3.33147
18:32:42|3.33092
18:32:43|3.33065
18:32:44|3.33069
18:32:45|3.33064
18:32:46|3.33002
18:32:47|3.32868
18:32:48|3.32976
18:32:50|3.32955
18:32:52|3.32876
18:32:53|3.3282
18:32:54|3.32819
18:32:54|3.3278
18:32:55|3.32819
18:32:58|3.3278
18:32:58|3.32888
18:32:59|3.32814
18:33:00|3.32877
18:33:01|3.32877
18:33:02|3.32948
18:33:03|3.32989
18:33:04|3.33001
18:33:06|3.33147
18:33:07|3.33127
18:33:07|3.33047
18:33:09|3.33047
18:33:10|3.33108
18:33:11|3.3303
18:33:12|3.32959
18:33:13|3.32891
18:33:14|3.32866
18:33:15|3.32803
18:33:16|3.32851
18:33:17|3.32773
18:33:18|3.32764
18:33:18|3.32749
18:33:20|3.32645
18:33:21|3.32539
18:33:23|3.32566
18:33:23|3.32693
18:33:24|3.32693
18:33:25|3.32637
18:33:26|3.32587
18:33:27|3.32586
18:33:28|3.32663
18:33:29|3.32575
18:33:30|3.32493
18:33:31|3.32511
18:33:32|3.32491
18:33:33|3.32494
18:33:34|3.32497
18:33:35|3.32534
18:33:36|3.32591
18:33:37|3.32536
18:33:38|3.32531
18:33:39|3.32531
18:33:40|3.32474
18:33:41|3.32475
18:33:42|3.32486
18:33:43|3.32486
18:33:44|3.32447
18:33:45|3.32439
18:33:46|3.32439
18:33:47|3.32352
18:33:48|3.32352
18:33:49|3.32352
18:33:50|3.3235
18:33:52|3.323
18:33:53|3.323
18:33:54|3.32291
18:33:55|3.32355
18:33:56|3.32429
18:33:57|3.3238
18:33:59|3.32664
18:33:59|3.32643
18:34:00|3.32751
18:34:01|3.32677
18:34:02|3.32606
18:34:04|3.32545
18:34:05|3.32517
18:34:06|3.32457
18:34:08|3.32321
18:34:08|3.32423
18:34:09|3.32757
18:34:10|3.32757
18:34:11|3.32729
18:34:12|3.32757
18:34:13|3.32782
18:34:14|3.32706
18:34:15|3.32371
18:34:16|3.32423
18:34:17|3.32428
18:34:18|3.32558
18:34:19|3.32572
18:34:20|3.32661
18:34:21|3.32719
18:34:22|3.32724
18:34:23|3.32755
18:34:24|3.32824
18:34:25|3.32559
18:34:26|3.32559
18:34:27|3.32415
18:34:28|3.32391
18:34:30|3.32582
18:34:31|3.3262
18:34:31|3.32746
18:34:32|3.32752
18:34:34|3.32674
18:34:35|3.32601
18:34:36|3.32431
18:34:37|3.32553
18:34:38|3.32479
18:34:39|3.32479
18:34:40|3.32464
18:34:41|3.3251
18:34:42|3.32614
18:34:43|3.32572
18:34:43|3.32569
18:34:45|3.3269
18:34:45|3.32723
18:34:48|3.32599
18:34:48|3.32571
18:34:49|3.32577
18:34:50|3.32501
18:34:51|3.32545
18:34:52|3.3264
18:34:53|3.32639
18:34:54|3.32576
18:34:56|3.32443
18:34:57|3.32397
18:34:58|3.32577
18:34:59|3.32577
18:35:00|3.32695
18:35:01|3.32667
18:35:02|3.32489
18:35:03|3.32347
18:35:04|3.32348
18:35:05|3.32342
18:35:06|3.32317
18:35:07|3.32346
18:35:08|3.32346
18:35:08|3.32318
18:35:11|3.32534
18:35:11|3.32598
18:35:13|3.32744
18:35:14|3.32718
18:35:15|3.32718
18:35:16|3.32899
18:35:17|3.32934
18:35:18|3.32926
18:35:19|3.33192
18:35:20|3.33233
18:35:21|3.33348
18:35:22|3.33127
18:35:23|3.33348
18:35:24|3.33349
18:35:25|3.33349
18:35:26|3.334
18:35:27|3.33451
18:35:28|3.33395
18:35:29|3.33394
18:35:30|3.33325
18:35:31|3.33278
18:35:33|3.32912
18:35:34|3.32704
18:35:35|3.32679
18:35:36|3.32666
18:35:37|3.32862
18:35:38|3.32871
18:35:40|3.3285
18:35:40|3.3285
18:35:41|3.32841
18:35:43|3.32891
18:35:43|3.3288
18:35:44|3.32837
18:35:45|3.32905
18:35:46|3.32867
18:35:48|3.32791
18:35:48|3.32735
18:35:50|3.32771
18:35:51|3.32758
18:35:52|3.32847
18:35:54|3.32876
18:35:54|3.32895
18:35:55|3.32964
18:35:56|3.33039
18:35:57|3.33065
18:35:58|3.33107
18:35:59|3.32965
18:36:01|3.32964
18:36:02|3.32964
18:36:03|3.33034
18:36:04|3.32977
18:36:05|3.33074
18:36:06|3.33074
18:36:07|3.33096
18:36:08|3.33074
18:36:09|3.33021
18:36:10|3.3303
18:36:11|3.33152
18:36:12|3.33214
18:36:13|3.33185
18:36:14|3.33308
18:36:15|3.33237
18:36:15|3.33185
18:36:17|3.33169
18:36:18|3.33152
18:36:19|3.33102
18:36:19|3.33184
18:36:21|3.3317
18:36:22|3.33269
18:36:24|3.33284
18:36:24|3.3317
18:36:25|3.33116
18:36:26|3.3309
18:36:28|3.33074
18:36:29|3.3313
18:36:30|3.3313
18:36:30|3.3313
18:36:33|3.33176
18:36:33|3.33198
18:36:34|3.33216
18:36:36|3.33042
18:36:37|3.33051
18:36:39|3.33004
18:36:39|3.33003
18:36:40|3.33003
18:36:41|3.33003
18:36:42|3.33105
18:36:43|3.33131
18:36:44|3.33135
18:36:45|3.33083
18:36:46|3.33014
18:36:47|3.33003
18:36:48|3.33
18:36:49|3.33
18:36:50|3.33001
18:36:51|3.32839
18:36:52|3.32848
18:36:53|3.328
18:36:54|3.328
18:36:55|3.328
18:36:56|3.32796
18:36:57|3.32848
18:36:58|3.32912
18:37:00|3.32796
18:37:00|3.3275
18:37:02|3.3275
18:37:03|3.3267
18:37:04|3.32615
18:37:05|3.32577
18:37:05|3.32577
18:37:07|3.32577
18:37:07|3.3266
18:37:09|3.32615
18:37:11|3.32615
18:37:12|3.32615
18:37:13|3.32534
18:37:14|3.3245
18:37:15|3.324
18:37:16|3.32383
18:37:17|3.32541
18:37:18|3.32461
18:37:19|3.32452
18:37:20|3.32516
18:37:21|3.32517
18:37:21|3.32585
18:37:22|3.32585
18:37:24|3.32551
18:37:24|3.3249
18:37:27|3.32492
18:37:27|3.32513
18:37:28|3.32445
18:37:29|3.32445
18:37:30|3.32529
18:37:31|3.32668
18:37:33|3.32669
18:37:34|3.32588
18:37:35|3.32419
18:37:36|3.32378
18:37:38|3.32343
18:37:39|3.32551
18:37:40|3.32622
18:37:41|3.32622
18:37:41|3.32542
18:37:43|3.32433
18:37:43|3.32442
18:37:44|3.32442
18:37:45|3.32542
18:37:47|3.32542
18:37:47|3.3256
18:37:49|3.3267
18:37:50|3.32669
18:37:51|3.32724
18:37:52|3.32636
18:37:53|3.32588
18:37:54|3.32551
18:37:56|3.33121
18:37:56|3.33122
18:37:57|3.33122
18:37:58|3.33001
18:37:59|3.32964
18:38:00|3.32964
18:38:01|3.32964
18:38:02|3.33036
18:38:03|3.32872
18:38:05|3.32798
18:38:07|3.32798
18:38:07|3.32779
18:38:08|3.32922
18:38:09|3.32922
18:38:10|3.32922
18:38:11|3.32951
18:38:12|3.32934
18:38:13|3.32901
18:38:14|3.32768
18:38:15|3.32839
18:38:16|3.32768
18:38:17|3.3275
18:38:19|3.32644
18:38:19|3.3253
18:38:20|3.32481
18:38:22|3.32419
18:38:22|3.32418
18:38:24|3.32455
18:38:25|3.3268
18:38:26|3.32527
18:38:27|3.32513
18:38:28|3.32571
18:38:29|3.32513
18:38:30|3.32507
18:38:31|3.32501
18:38:32|3.32501
18:38:34|3.32545
18:38:34|3.32438
18:38:35|3.32429
18:38:36|3.32623
18:38:37|3.3263
18:38:38|3.3263
18:38:39|3.3263
18:38:40|3.32719
18:38:41|3.32769
18:38:42|3.32857
18:38:43|3.32744
18:38:44|3.32652
18:38:45|3.32536
18:38:46|3.32532
18:38:47|3.3228
18:38:48|3.32663
18:38:49|3.323
18:38:50|3.32358
18:38:51|3.32347
18:38:52|3.32375
18:38:53|3.32344
18:38:54|3.32294
18:38:56|3.32193
18:38:57|3.32214
18:38:58|3.32224
18:39:00|3.3231
18:39:00|3.32291
18:39:01|3.32079
18:39:03|3.31968
18:39:05|3.31895
18:39:05|3.319
18:39:07|3.31854
18:39:09|3.31765
18:39:09|3.31756
18:39:10|3.31692
18:39:11|3.31708
18:39:13|3.31765
18:39:14|3.31816
18:39:15|3.31816
18:39:16|3.31962
18:39:16|3.31968
18:39:17|3.31968
18:39:19|3.32037
18:39:20|3.32005
18:39:21|3.31912
18:39:22|3.31912
18:39:23|3.31911
18:39:24|3.31848
18:39:25|3.31796
18:39:26|3.31707
18:39:27|3.31786
18:39:28|3.31723
18:39:29|3.31789
18:39:30|3.3196
18:39:31|3.3196
18:39:32|3.31782
18:39:33|3.31726
18:39:35|3.31685
18:39:36|3.316
18:39:36|3.31615
18:39:38|3.31619
18:39:39|3.31501
18:39:40|3.31582
18:39:41|3.31582
18:39:43|3.31597
18:39:44|3.31501
18:39:45|3.31349
18:39:46|3.3145
18:39:47|3.31319
18:39:48|3.31307
18:39:49|3.31461
18:39:50|3.31567
18:39:51|3.31617
18:39:52|3.31607
18:39:53|3.31606
18:39:54|3.31606
18:39:55|3.31473
18:39:56|3.31444
18:39:58|3.31391
18:39:59|3.31432
18:40:00|3.31513
18:40:01|3.31536
18:40:02|3.31567
18:40:04|3.31301
18:40:05|3.3117
18:40:06|3.31225
18:40:07|3.31085
18:40:08|3.31071
18:40:09|3.31126
18:40:11|3.30964
18:40:11|3.3106
18:40:13|3.31058
18:40:13|3.31021
18:40:14|3.3139
18:40:16|3.31259
18:40:17|3.31222
18:40:18|3.31223
18:40:19|3.31325
18:40:20|3.3133
18:40:21|3.3133
18:40:21|3.31406
18:40:22|3.31411
18:40:23|3.31407
18:40:25|3.31232
18:40:26|3.31162
18:40:27|3.30963
18:40:27|3.31086
18:40:28|3.31086
18:40:30|3.31011
18:40:30|3.30879
18:40:31|3.31007
18:40:32|3.3107
18:40:33|3.31234
18:40:34|3.31449
18:40:36|3.31369
18:40:37|3.31369
18:40:38|3.31333
18:40:39|3.31274
18:40:40|3.30891
18:40:42|3.31041
18:40:42|3.30976
18:40:44|3.30951
18:40:44|3.3092
18:40:45|3.30838
18:40:46|3.31007
18:40:47|3.30842
18:40:48|3.30776
18:40:49|3.30867
18:40:50|3.30846
18:40:51|3.30801
18:40:52|3.30935
18:40:53|3.31099
18:40:55|3.31106
18:40:56|3.31077
18:40:57|3.31134
18:40:59|3.31078
18:40:59|3.31282
18:41:01|3.31279
18:41:01|3.31278
18:41:02|3.31343
18:41:03|3.31332
18:41:05|3.31291
18:41:05|3.31291
18:41:07|3.31282
18:41:07|3.31312
18:41:08|3.31332
18:41:10|3.31227
18:41:11|3.31099
18:41:11|3.31186
18:41:12|3.31183
18:41:13|3.31
18:41:14|3.30934
18:41:15|3.30983
18:41:16|3.30932
18:41:17|3.30843
18:41:18|3.30914
18:41:19|3.30889
18:41:20|3.3089
18:41:21|3.30892
18:41:22|3.30986
18:41:23|3.31065
18:41:25|3.31065
18:41:26|3.31209
18:41:27|3.3112
18:41:28|3.31037
18:41:29|3.31011
18:41:30|3.30895
18:41:31|3.30905
18:41:33|3.30868
18:41:34|3.30868
18:41:35|3.30973
18:41:36|3.30972
18:41:38|3.30901
18:41:39|3.30928
18:41:40|3.30929
18:41:42|3.30989
18:41:43|3.30989
18:41:43|3.31025
18:41:45|3.31025
18:41:45|3.3108
18:41:47|3.31131
18:41:47|3.31131
18:41:49|3.30909
18:41:50|3.3091
18:41:51|3.3091
18:41:52|3.30846
18:41:54|3.30883
18:41:54|3.30894
18:41:55|3.30893
18:41:56|3.30893
18:41:58|3.30907
18:41:59|3.30923
18:42:01|3.30923
18:42:02|3.30923
18:42:02|3.308
18:42:04|3.3088
18:42:05|3.30952
18:42:06|3.31131
18:42:07|3.31175
18:42:08|3.31074
18:42:09|3.30846
18:42:10|3.30934
18:42:11|3.30993
18:42:12|3.30993
18:42:13|3.30916
18:42:14|3.30916
18:42:15|3.30914
18:42:16|3.30916
18:42:17|3.30915
18:42:18|3.30893
18:42:20|3.31003
18:42:20|3.31033
18:42:22|3.30897
18:42:23|3.308
18:42:24|3.3092
18:42:25|3.3089
18:42:26|3.30872
18:42:27|3.31215
18:42:28|3.31069
18:42:29|3.31018
18:42:30|3.31186
18:42:31|3.31186
18:42:32|3.31235
18:42:33|3.30992
18:42:34|3.3097
18:42:35|3.31052
18:42:36|3.3094
18:42:38|3.30943
18:42:39|3.31175
18:42:40|3.31199
18:42:41|3.31194
18:42:43|3.31196
18:42:44|3.31106
18:42:44|3.30986
18:42:46|3.30978
18:42:47|3.31
18:42:48|3.31002
18:42:49|3.30977
18:42:49|3.31012
18:42:51|3.30939
18:42:52|3.30888
18:42:53|3.30802
18:42:53|3.30912
18:42:54|3.30894
18:42:56|3.30894
18:42:57|3.30939
18:42:57|3.30867
18:42:58|3.30815
18:42:59|3.30839
18:43:01|3.30838
18:43:02|3.30853
18:43:02|3.3082
18:43:04|3.30727
18:43:05|3.30817
18:43:07|3.30937
18:43:08|3.30938
18:43:09|3.3101
18:43:10|3.30913
18:43:10|3.30956
18:43:11|3.31028
18:43:12|3.31235
18:43:14|3.31243
18:43:15|3.31104
18:43:16|3.31022
18:43:17|3.31013
18:43:18|3.30946
18:43:19|3.30934
18:43:20|3.30913
18:43:22|3.30849
18:43:23|3.30838
18:43:24|3.30838
18:43:25|3.30891
18:43:26|3.3089
18:43:27|3.30945
18:43:29|3.30892
18:43:29|3.30838
18:43:30|3.30801
18:43:31|3.30802
18:43:32|3.308
18:43:33|3.30776
18:43:34|3.30745
18:43:35|3.30708
18:43:36|3.30859
18:43:38|3.3099
18:43:39|3.30962
18:43:39|3.31
18:43:42|3.31146
18:43:42|3.31243
18:43:43|3.31218
18:43:44|3.31204
18:43:45|3.31181
18:43:46|3.31062
18:43:47|3.31053
18:43:49|3.30965
18:43:49|3.30881
18:43:51|3.30903
18:43:52|3.30886
18:43:52|3.30976
18:43:54|3.31122
18:43:55|3.31122
18:43:56|3.31122
18:43:57|3.31239
18:43:58|3.3122
18:43:59|3.31197
18:44:00|3.31196
18:44:01|3.31197
18:44:03|3.31253
18:44:04|3.3128
18:44:04|3.31281
18:44:06|3.31165
18:44:06|3.31249
18:44:08|3.31116
18:44:09|3.31116
18:44:10|3.31117
18:44:11|3.31116
18:44:12|3.31038
18:44:13|3.31103
18:44:13|3.31243
18:44:15|3.31346
18:44:16|3.31419
18:44:17|3.3164
18:44:18|3.31838
18:44:19|3.32021
18:44:19|3.32136
18:44:21|3.32115
18:44:22|3.32
18:44:23|3.31993
18:44:25|3.31937
18:44:25|3.3197
18:44:26|3.31917
18:44:27|3.3176
18:44:28|3.31731
18:44:30|3.31777
18:44:31|3.31876
18:44:32|3.31876
18:44:33|3.31752
18:44:34|3.31774
18:44:35|3.31774
18:44:36|3.31679
18:44:37|3.31542
18:44:38|3.31586
18:44:40|3.31597
18:44:40|3.31597
18:44:42|3.3179
18:44:44|3.32033
18:44:44|3.32168
18:44:45|3.32222
18:44:46|3.32233
18:44:47|3.32308
18:44:49|3.32256
18:44:50|3.3224
18:44:51|3.32263
18:44:52|3.3222
18:44:53|3.32225
18:44:53|3.32225
18:44:55|3.32235
18:44:55|3.32235
18:44:57|3.32159
18:44:57|3.32018
18:44:59|3.32018
18:45:01|3.3211
18:45:01|3.32023
18:45:02|3.31962
18:45:03|3.319
18:45:04|3.31833
18:45:05|3.31922
18:45:07|3.32933
18:45:08|3.32863
18:45:09|3.32751
18:45:10|3.32743
18:45:11|3.32716
18:45:11|3.32557
18:45:13|3.32571
18:45:14|3.32587
18:45:15|3.32603
18:45:15|3.32747
18:45:16|3.32427
18:45:18|3.3323
18:45:19|3.33183
18:45:20|3.3293
18:45:21|3.33103
18:45:22|3.32925
18:45:23|3.32992
18:45:24|3.32925
18:45:25|3.32822
18:45:25|3.32924
18:45:27|3.3312
18:45:27|3.3299
18:45:28|3.3307
18:45:29|3.32983
18:45:31|3.32925
18:45:32|3.32683
18:45:32|3.32619
18:45:34|3.32657
18:45:35|3.32776
18:45:35|3.32445
18:45:37|3.3229
18:45:38|3.32259
18:45:39|3.32258
18:45:40|3.32215
18:45:42|3.32161
18:45:42|3.32177
18:45:44|3.32218
18:45:45|3.32219
18:45:47|3.32095
18:45:48|3.32414
18:45:48|3.32569
18:45:49|3.32568
18:45:50|3.32568
18:45:51|3.32639
18:45:53|3.32775
18:45:53|3.32769
18:45:55|3.32769
18:45:55|3.32826
18:45:56|3.32881
18:45:57|3.32881
18:45:58|3.3273
18:45:59|3.32754
18:46:00|3.32754
18:46:01|3.32781
18:46:02|3.3281
18:46:04|3.32617
18:46:05|3.32664
18:46:06|3.32715
18:46:07|3.32983
18:46:08|3.32964
18:46:09|3.32783
18:46:10|3.32964
18:46:11|3.32989
18:46:12|3.33086
18:46:14|3.3299
18:46:15|3.32904
18:46:16|3.32989
18:46:17|3.33015
18:46:18|3.32924
18:46:20|3.3287
18:46:21|3.32852
18:46:21|3.3282
18:46:22|3.32849
18:46:24|3.3297
18:46:24|3.33023
18:46:26|3.33271
18:46:27|3.33294
18:46:28|3.33169
18:46:29|3.33169
18:46:30|3.33173
18:46:31|3.33172
18:46:32|3.32758
18:46:33|3.32946
18:46:34|3.32947
18:46:35|3.32951
18:46:36|3.32951
18:46:37|3.32917
18:46:38|3.33027
18:46:39|3.33055
18:46:40|3.33012
18:46:42|3.32936
18:46:43|3.3298
18:46:44|3.32832
18:46:45|3.32928
18:46:46|3.32827
18:46:48|3.32803
18:46:48|3.32789
18:46:49|3.32829
18:46:51|3.32898
18:46:52|3.32873
18:46:53|3.32878
18:46:54|3.32802
18:46:55|3.3265
18:46:56|3.32727
18:46:57|3.32728
18:46:59|3.32686
18:46:59|3.32686
18:47:01|3.32897
18:47:01|3.33044
18:47:03|3.33199
18:47:04|3.33236
18:47:05|3.33206
18:47:06|3.3302
18:47:07|3.32925
18:47:09|3.3288
18:47:10|3.32806
18:47:12|3.33059
18:47:13|3.32842
18:47:13|3.32883
18:47:14|3.32746
18:47:16|3.32737
18:47:16|3.32745
18:47:17|3.32801
18:47:19|3.32719
18:47:20|3.32796
18:47:21|3.32694
18:47:22|3.32629
18:47:22|3.32598
18:47:23|3.32736
18:47:25|3.32795
18:47:25|3.32795
18:47:27|3.32795
18:47:27|3.32693
18:47:29|3.32816
18:47:30|3.32808
18:47:30|3.32766
18:47:32|3.32874
18:47:32|3.32858
18:47:33|3.32912
18:47:34|3.32877
18:47:35|3.32916
18:47:37|3.32692
18:47:38|3.32741
18:47:38|3.32693
18:47:39|3.326
18:47:41|3.32517
18:47:42|3.32702
18:47:43|3.3263
18:47:45|3.32674
18:47:46|3.32706
18:47:46|3.3258
18:47:47|3.32648
18:47:49|3.32539
18:47:50|3.32561
18:47:51|3.32562
18:47:52|3.32737
18:47:53|3.32737
18:47:54|3.32788
18:47:55|3.32747
18:47:57|3.32698
18:47:57|3.32698
18:47:58|3.32674
18:48:00|3.32674
18:48:01|3.32758
18:48:02|3.32881
18:48:03|3.32928
18:48:04|3.32873
18:48:05|3.32765
18:48:06|3.32744
18:48:07|3.32694
18:48:08|3.32694
18:48:09|3.32674
18:48:10|3.32562
18:48:11|3.32586
18:48:12|3.32596
18:48:13|3.32644
18:48:14|3.32676
18:48:15|3.32676
18:48:16|3.32609
18:48:17|3.325
18:48:18|3.32578
18:48:19|3.32528
18:48:20|3.32601
18:48:21|3.32601
18:48:22|3.32635
18:48:23|3.32556
18:48:24|3.32547
18:48:25|3.32547
18:48:26|3.32556
18:48:27|3.32569
18:48:28|3.32569
18:48:29|3.32598
18:48:30|3.32621
18:48:31|3.32654
18:48:32|3.3256
18:48:33|3.32562
18:48:34|3.32654
18:48:35|3.32549
18:48:36|3.3292
18:48:37|3.32831
18:48:38|3.32889
18:48:39|3.32817
18:48:40|3.32767
18:48:41|3.3273
18:48:42|3.3273
18:48:44|3.32617
18:48:44|3.32667
18:48:46|3.32694
18:48:46|3.32611
18:48:47|3.3262
18:48:49|3.32626
18:48:50|3.32561
18:48:51|3.32561
18:48:52|3.32612
18:48:53|3.32599
18:48:54|3.32597
18:48:55|3.32484
18:48:57|3.32843
18:48:57|3.3283
18:48:58|3.32775
18:48:59|3.32697
18:49:00|3.32709
18:49:02|3.32696
18:49:02|3.32888
18:49:03|3.32937
18:49:05|3.32979
18:49:05|3.32793
18:49:07|3.32626
18:49:08|3.32587
18:49:09|3.32588
18:49:10|3.32565
18:49:11|3.32515
18:49:12|3.32458
18:49:14|3.32492
18:49:15|3.32611
18:49:16|3.32716
18:49:18|3.32678
18:49:18|3.32627
18:49:19|3.32596
18:49:20|3.32625
18:49:21|3.32658
18:49:22|3.32779
18:49:23|3.32711
18:49:24|3.32619
18:49:25|3.32583
18:49:26|3.32581
18:49:27|3.32683
18:49:29|3.32744
18:49:29|3.32696
18:49:30|3.32735
18:49:32|3.32771
18:49:33|3.32771
18:49:34|3.32756
18:49:36|3.32708
18:49:37|3.32598
18:49:37|3.32592
18:49:38|3.32517
18:49:40|3.32518
18:49:40|3.32518
18:49:42|3.32532
18:49:43|3.32517
18:49:43|3.325
18:49:46|3.32596
18:49:46|3.32604
18:49:47|3.325
18:49:49|3.325
18:49:50|3.325
18:49:51|3.32453
18:49:52|3.32459
18:49:53|3.32455
18:49:54|3.32469
18:49:55|3.32469
18:49:55|3.324
18:49:57|3.3228
18:49:58|3.32382
18:49:59|3.32437
18:50:00|3.32404
18:50:01|3.3233
18:50:02|3.3228
18:50:03|3.32374
18:50:04|3.32391
18:50:04|3.32349
18:50:07|3.32316
18:50:07|3.322
18:50:09|3.322
18:50:10|3.322
18:50:12|3.32223
18:50:13|3.32223
18:50:14|3.32252
18:50:16|3.32257
18:50:16|3.32277
18:50:17|3.32122
18:50:18|3.3205
18:50:19|3.32
18:50:20|3.31778
18:50:21|3.31819
18:50:22|3.31884
18:50:23|3.31983
18:50:24|3.32061
18:50:25|3.32185
18:50:26|3.31925
18:50:27|3.31983
18:50:28|3.31854
18:50:29|3.31839
18:50:30|3.31845
18:50:32|3.31967
18:50:33|3.31984
18:50:33|3.32017
18:50:35|3.32176
18:50:35|3.3206
18:50:36|3.32016
18:50:38|3.31937
18:50:39|3.31861
18:50:39|3.3182
18:50:41|3.31747
18:50:42|3.31748
18:50:42|3.3187
18:50:43|3.3187
18:50:45|3.31916
18:50:47|3.32073
18:50:48|3.32109
18:50:50|3.32222
18:50:50|3.32285
18:50:51|3.32275
18:50:52|3.32117
18:50:53|3.32117
18:50:54|3.32109
18:50:55|3.31998
18:50:56|3.31984
18:50:57|3.31979
18:50:58|3.32119
18:50:59|3.32124
18:51:01|3.32127
18:51:02|3.32181
18:51:03|3.32255
18:51:05|3.32204
18:51:05|3.3221
18:51:06|3.32042
18:51:08|3.32041
18:51:08|3.32066
18:51:10|3.32066
18:51:11|3.32188
18:51:12|3.32111
18:51:13|3.32084
18:51:14|3.32216
18:51:15|3.32197
18:51:16|3.32122
18:51:17|3.32066
18:51:18|3.32067
18:51:19|3.32092
18:51:20|3.32092
18:51:21|3.32147
18:51:21|3.32016
18:51:23|3.32022
18:51:24|3.32022
18:51:25|3.32054
18:51:26|3.32093
18:51:27|3.31965
18:51:29|3.32065
18:51:29|3.32065
18:51:30|3.32037
18:51:31|3.32066
18:51:32|3.32066
18:51:33|3.32157
18:51:34|3.3216
18:51:35|3.32161
18:51:36|3.3216
18:51:37|3.31995
18:51:38|3.3196
18:51:39|3.3196
18:51:40|3.31995
18:51:41|3.31842
18:51:42|3.31848
18:51:43|3.31841
18:51:45|3.31945
18:51:45|3.32017
18:51:46|3.32015
18:51:48|3.32
18:51:49|3.32015
18:51:51|3.32017
18:51:52|3.32013
18:51:53|3.32018
18:51:54|3.32019
18:51:55|3.32038
18:51:56|3.32037
18:51:58|3.318
18:51:58|3.31772
18:51:59|3.31729
18:52:01|3.31729
18:52:01|3.31752
18:52:02|3.32013
18:52:04|3.32125
18:52:06|3.32233
18:52:07|3.32237
18:52:07|3.32237
18:52:09|3.32237
18:52:10|3.32213
18:52:12|3.32223
18:52:12|3.32223
18:52:13|3.32336
18:52:14|3.32336
18:52:16|3.32247
18:52:17|3.32123
18:52:18|3.32123
18:52:20|3.32023
18:52:20|3.32037
18:52:22|3.32026
18:52:23|3.32018
18:52:23|3.32042
18:52:25|3.32094
18:52:25|3.32122
18:52:27|3.3212
18:52:27|3.3212
18:52:29|3.32118
18:52:29|3.32144
18:52:31|3.32044
18:52:31|3.32023
18:52:32|3.32023
18:52:34|3.32174
18:52:34|3.32269
18:52:35|3.32303
18:52:36|3.32303
18:52:38|3.32232
18:52:38|3.3219
18:52:39|3.32161
18:52:40|3.32159
18:52:41|3.3211
18:52:43|3.32089
18:52:43|3.3202
18:52:44|3.32087
18:52:45|3.32078
18:52:46|3.32116
18:52:48|3.32193
18:52:49|3.32237
18:52:50|3.32237
18:52:51|3.32237
18:52:52|3.32572
18:52:53|3.3251
18:52:54|3.32438
18:52:55|3.32396
18:52:56|3.32518
18:52:57|3.32438
18:52:58|3.3238
18:52:59|3.32358
18:53:00|3.32358
18:53:01|3.32367
18:53:02|3.32444
18:53:04|3.32393
18:53:04|3.32446
18:53:06|3.32437
18:53:07|3.32501
18:53:08|3.32571
18:53:10|3.32651
18:53:10|3.32693
18:53:11|3.32812
18:53:13|3.32798
18:53:14|3.32777
18:53:15|3.32735
18:53:16|3.32862
18:53:16|3.3282
18:53:18|3.32639
18:53:18|3.32582
18:53:20|3.32469
18:53:21|3.32472
18:53:21|3.32472
18:53:22|3.32538
18:53:24|3.32603
18:53:24|3.32584
18:53:26|3.32503
18:53:27|3.32421
18:53:28|3.32377
18:53:29|3.32377
18:53:30|3.32377
18:53:31|3.32378
18:53:32|3.32378
18:53:34|3.32377
18:53:35|3.32442
18:53:35|3.32429
18:53:36|3.32358
18:53:38|3.32482
18:53:39|3.3242
18:53:40|3.32413
18:53:41|3.3238
18:53:42|3.32297
18:53:44|3.3242
18:53:44|3.3242
18:53:45|3.3242
18:53:46|3.32439
18:53:48|3.32476
18:53:50|3.32476
18:53:51|3.32538
18:53:52|3.32539
18:53:53|3.32539
18:53:54|3.32512
18:53:55|3.32886
18:53:57|3.32938
18:53:58|3.32955
18:53:58|3.32985
18:53:59|3.32976
18:54:00|3.32909
18:54:02|3.32909
18:54:03|3.32878
18:54:04|3.32746
18:54:05|3.32708
18:54:06|3.32967
18:54:07|3.33002
18:54:08|3.329
18:54:08|3.32791
18:54:10|3.32791
18:54:11|3.32861
18:54:12|3.32861
18:54:14|3.32934
18:54:14|3.32934
18:54:15|3.32933
18:54:17|3.32773
18:54:18|3.32774
18:54:18|3.32818
18:54:20|3.32818
18:54:20|3.32748
18:54:22|3.32567
18:54:23|3.32734
18:54:24|3.32778
18:54:25|3.32757
18:54:26|3.32618
18:54:27|3.3254
18:54:28|3.32676
18:54:29|3.32758
18:54:30|3.32717
18:54:31|3.32653
18:54:31|3.32652
18:54:32|3.32643
18:54:34|3.32572
18:54:35|3.32541
18:54:36|3.32591
18:54:37|3.32643
18:54:38|3.32643
18:54:39|3.32642
18:54:41|3.32516
18:54:41|3.32634
18:54:42|3.32764
18:54:43|3.32678
18:54:44|3.32718
18:54:45|3.32709
18:54:46|3.32707
18:54:47|3.32707
18:54:48|3.32682
18:54:50|3.32728
18:54:51|3.32767
18:54:52|3.32662
18:54:53|3.32821
18:54:55|3.32773
18:54:55|3.32773
18:54:56|3.3285
18:54:57|3.3285
18:54:58|3.3268
18:54:59|3.32678
18:55:00|3.32628
18:55:01|3.32723
18:55:02|3.32739
18:55:03|3.32739
18:55:04|3.32739
18:55:05|3.32725
18:55:06|3.32657
18:55:07|3.32843
18:55:08|3.32877
18:55:09|3.32849
18:55:10|3.32773
18:55:11|3.32777
18:55:12|3.32723
18:55:13|3.32723
18:55:14|3.32619
18:55:15|3.32619
18:55:17|3.32547
18:55:18|3.32649
18:55:20|3.32721
18:55:20|3.32721
18:55:21|3.3263
18:55:22|3.32629
18:55:23|3.32678
18:55:24|3.32786
18:55:25|3.3263
18:55:26|3.32585
18:55:27|3.32512
18:55:28|3.3263
18:55:29|3.32762
18:55:30|3.32621
18:55:32|3.32519
18:55:33|3.32518
18:55:34|3.32672
18:55:35|3.3268
18:55:36|3.32636
18:55:36|3.32559
18:55:38|3.32504
18:55:39|3.32503
18:55:41|3.32561
18:55:41|3.32562
18:55:42|3.32632
18:55:43|3.32632
18:55:44|3.32627
18:55:45|3.32627
18:55:46|3.3256
18:55:47|3.32525
18:55:48|3.32527
18:55:49|3.32518
18:55:50|3.32633
18:55:51|3.32805
18:55:52|3.32786
18:55:54|3.32663
18:55:56|3.3272
18:55:56|3.3272
18:55:58|3.3272
18:55:59|3.32809
18:56:00|3.32809
18:56:01|3.32809
18:56:02|3.32809
18:56:03|3.32862
18:56:04|3.32856
18:56:06|3.32853
18:56:06|3.32853
18:56:07|3.32824
18:56:08|3.32824
18:56:09|3.32842
18:56:10|3.32838
18:56:12|3.32876
18:56:13|3.32892
18:56:13|3.32991
18:56:15|3.32998
18:56:15|3.32978
18:56:17|3.32976
18:56:18|3.33
18:56:19|3.33132
18:56:20|3.33105
18:56:21|3.33037
18:56:22|3.33083
18:56:23|3.33157
18:56:24|3.33013
18:56:25|3.33095
18:56:26|3.33086
18:56:27|3.33095
18:56:28|3.33022
18:56:29|3.3308
18:56:30|3.33174
18:56:31|3.3308
18:56:32|3.33071
18:56:33|3.33022
18:56:35|3.33056
18:56:36|3.33022
18:56:37|3.32925
18:56:38|3.32925
18:56:39|3.32922
18:56:40|3.32822
18:56:42|3.33061
18:56:42|3.33067
18:56:44|3.33134
18:56:45|3.33105
18:56:45|3.33015
18:56:46|3.33086
18:56:48|3.3301
18:56:49|3.33155
18:56:49|3.33166
18:56:50|3.333
18:56:52|3.333
18:56:53|3.33299
18:56:54|3.33255
18:56:55|3.33255
18:56:56|3.333
18:56:57|3.33299
18:56:58|3.33278
18:56:59|3.33299
18:57:00|3.33274
18:57:01|3.333
18:57:02|3.33282
18:57:03|3.33053
18:57:04|3.33529
18:57:05|3.33501
18:57:07|3.33465
18:57:07|3.33599
18:57:09|3.33507
18:57:10|3.33449
18:57:10|3.33448
18:57:11|3.33278
18:57:12|3.3349
18:57:14|3.33553
18:57:14|3.33599
18:57:16|3.33461
18:57:17|3.33511
18:57:18|3.33511
18:57:19|3.3345
18:57:20|3.3345
18:57:21|3.3345
18:57:22|3.3368
18:57:23|3.33678
18:57:24|3.33552
18:57:25|3.335
18:57:26|3.33488
18:57:27|3.33456
18:57:28|3.33239
18:57:29|3.33239
18:57:30|3.33306
18:57:32|3.33253
18:57:33|3.3325
18:57:33|3.33056
18:57:34|3.33062
18:57:36|3.33165
18:57:36|3.33157
18:57:37|3.33165
18:57:39|3.33165
18:57:39|3.33167
18:57:40|3.33167
18:57:41|3.33167
18:57:43|3.33278
18:57:43|3.33278
18:57:44|3.33468
18:57:46|3.33337
18:57:47|3.33343
18:57:48|3.333
18:57:49|3.33286
18:57:50|3.33239
18:57:51|3.33188
18:57:52|3.33216
18:57:53|3.33192
18:57:54|3.33248
18:57:55|3.33238
18:57:56|3.33256
18:57:58|3.33215
18:57:58|3.33321
18:57:59|3.33458
18:58:01|3.33491
18:58:02|3.335
18:58:02|3.33582
18:58:04|3.3353
18:58:05|3.33566
18:58:05|3.33526
18:58:06|3.33423
18:58:07|3.33384
18:58:08|3.33278
18:58:10|3.33216
18:58:12|3.33213
18:58:13|3.3323
18:58:13|3.33385
18:58:15|3.33396
18:58:16|3.33396
18:58:17|3.33262
18:58:18|3.33262
18:58:20|3.33346
18:58:21|3.33346
18:58:21|3.33397
18:58:24|3.33316
18:58:24|3.3325
18:58:25|3.33196
18:58:26|3.33218
18:58:27|3.33204
18:58:28|3.33195
18:58:29|3.33195
18:58:30|3.33249
18:58:31|3.33353
18:58:32|3.3338
18:58:33|3.33308
18:58:34|3.33631
18:58:35|3.33589
18:58:37|3.33499
18:58:37|3.33499
18:58:39|3.33498
18:58:40|3.33431
18:58:41|3.3333
18:58:42|3.33319
18:58:42|3.33285
18:58:44|3.33278
18:58:45|3.33232
18:58:46|3.33167
18:58:47|3.3305
18:58:49|3.3305
18:58:49|3.3305
18:58:50|3.33039
18:58:51|3.33001
18:58:52|3.32802
18:58:53|3.32854
18:58:54|3.32909
18:58:55|3.3294
18:58:57|3.32993
18:58:58|3.32966
18:58:58|3.32842
18:59:00|3.33076
18:59:02|3.33296
18:59:03|3.33322
18:59:05|3.3341
18:59:05|3.33187
18:59:06|3.3318
18:59:07|3.33071
18:59:08|3.32991
18:59:09|3.32847
18:59:10|3.32872
18:59:11|3.32848
18:59:12|3.32857
18:59:14|3.32977
18:59:15|3.32977
18:59:17|3.32947
18:59:17|3.33005
18:59:18|3.33045
18:59:19|3.33032
18:59:20|3.33032
18:59:21|3.33
18:59:22|3.33072
18:59:23|3.33
18:59:25|3.33087
18:59:25|3.33109
18:59:26|3.33101
18:59:28|3.33116
18:59:29|3.3316
18:59:29|3.33136
18:59:30|3.33136
18:59:32|3.33187
18:59:33|3.33089
18:59:33|3.33089
18:59:35|3.33054
18:59:36|3.33045
18:59:37|3.33046
18:59:38|3.33062
18:59:38|3.33103
18:59:39|3.33139
18:59:40|3.33139
18:59:42|3.33177
18:59:43|3.33167
18:59:45|3.33324
18:59:45|3.33344
18:59:46|3.3345
18:59:48|3.33415
18:59:49|3.33415
18:59:50|3.33354
18:59:51|3.33376
18:59:52|3.33354
18:59:53|3.33338
18:59:54|3.3325
18:59:56|3.33198
18:59:56|3.33242
18:59:58|3.33279
19:00:00|3.33241
19:00:00|3.33241
19:00:01|3.33275
19:00:02|3.33271
19:00:03|3.33283
19:00:05|3.33141
19:00:05|3.33003
19:00:07|3.33021
19:00:08|3.32996
19:00:10|3.32825
19:00:11|3.32825
19:00:11|3.32817
19:00:12|3.32918
19:00:13|3.32898
19:00:15|3.33002
19:00:15|3.33282
19:00:17|3.33289
19:00:18|3.33227
19:00:19|3.33169
19:00:20|3.33169
19:00:22|3.33121
19:00:23|3.33013
19:00:23|3.32954
19:00:25|3.3294
19:00:25|3.32902
19:00:26|3.33483
19:00:28|3.33493
19:00:28|3.33473
19:00:30|3.33475
19:00:30|3.33492
19:00:32|3.33521
19:00:33|3.33601
19:00:34|3.33478
19:00:35|3.33392
19:00:36|3.33235
19:00:37|3.33701
19:00:38|3.3379
19:00:40|3.33599
19:00:40|3.33588
19:00:42|3.33609
19:00:43|3.33609
19:00:44|3.3369
19:00:45|3.33657
19:00:46|3.33575
19:00:47|3.33493
19:00:48|3.33442
19:00:49|3.33418
19:00:51|3.33525
19:00:51|3.335
19:00:53|3.335
19:00:53|3.335
19:00:55|3.33399
19:00:56|3.33324
19:00:57|3.33325
19:00:58|3.33352
19:00:59|3.33442
19:01:00|3.33562
19:01:01|3.3356
19:01:02|3.3356
19:01:03|3.3356
19:01:04|3.33545
19:01:06|3.33785
19:01:06|3.33758
19:01:08|3.33761
19:01:08|3.34
19:01:09|3.34046
19:01:11|3.34001
19:01:11|3.33894
19:01:12|3.33793
19:01:13|3.33753
19:01:14|3.33742
19:01:16|3.33755
19:01:17|3.33728
19:01:18|3.33832
19:01:19|3.33787
19:01:20|3.3378
19:01:21|3.33755
19:01:23|3.33703
19:01:23|3.33706
19:01:24|3.33213
19:01:25|3.33234
19:01:27|3.33384
19:01:28|3.33358
19:01:29|3.33366
19:01:30|3.33466
19:01:32|3.33407
19:01:32|3.33386
19:01:34|3.33336
19:01:34|3.33336
19:01:36|3.33253
19:01:37|3.33252
19:01:38|3.33261
19:01:40|3.33357
19:01:40|3.33281
19:01:42|3.33224
19:01:42|3.333
19:01:44|3.333
19:01:45|3.33443
19:01:45|3.33385
19:01:47|3.3337
19:01:47|3.3337
19:01:48|3.3337
19:01:49|3.33315
19:01:51|3.33417
19:01:51|3.33417
19:01:53|3.33393
19:01:53|3.33443
19:01:55|3.33443
19:01:56|3.33393
19:01:58|3.33357
19:01:59|3.33357
19:02:00|3.33357
19:02:01|3.333
19:02:03|3.33301
19:02:04|3.3312
19:02:05|3.33108
19:02:05|3.33236
19:02:07|3.33236
19:02:08|3.33128
19:02:09|3.33127
19:02:10|3.33083
19:02:11|3.33074
19:02:12|3.33254
19:02:13|3.33229
19:02:14|3.33141
19:02:15|3.33121
19:02:16|3.33138
19:02:16|3.33114
19:02:18|3.33115
19:02:20|3.33138
19:02:21|3.33138
19:02:22|3.33138
19:02:23|3.33056
19:02:25|3.33018
19:02:25|3.33003
19:02:26|3.33004
19:02:27|3.33037
19:02:28|3.33015
19:02:29|3.33079
19:02:30|3.33077
19:02:32|3.33112
19:02:32|3.33112
19:02:34|3.33162
19:02:35|3.33113
19:02:36|3.33215
19:02:36|3.33179
19:02:38|3.33103
19:02:39|3.3308
19:02:39|3.33024
19:02:41|3.33009
19:02:42|3.33015
19:02:43|3.33008
19:02:44|3.33213
19:02:44|3.33222
19:02:46|3.33187
19:02:47|3.33145
19:02:48|3.33137
19:02:49|3.33238
19:02:50|3.33241
19:02:51|3.33167
19:02:52|3.33115
19:02:53|3.33071
19:02:54|3.33055
19:02:55|3.33029
19:02:56|3.33018
19:02:57|3.33019
19:02:57|3.33019
19:02:59|3.33059
19:03:00|3.33079
19:03:01|3.33079
19:03:02|3.33103
19:03:03|3.33088
19:03:04|3.33103
19:03:05|3.33075
19:03:06|3.33075
19:03:06|3.33069
19:03:08|3.33137
19:03:10|3.33219
19:03:11|3.33207
19:03:11|3.33246
19:03:14|3.3347
19:03:15|3.33491
19:03:16|3.33499
19:03:17|3.33478
19:03:18|3.33119
19:03:19|3.33165
19:03:21|3.33086
19:03:22|3.33086
19:03:23|3.33082
19:03:25|3.33067
19:03:26|3.33121
19:03:27|3.33106
19:03:28|3.33106
19:03:29|3.33106
19:03:30|3.33366
19:03:31|3.33521
19:03:32|3.33406
19:03:33|3.33406
19:03:34|3.33439
19:03:35|3.3343
19:03:36|3.33332
19:03:37|3.33326
19:03:38|3.33286
19:03:39|3.3313
19:03:40|3.3314
19:03:41|3.33127
19:03:42|3.3309
19:03:43|3.33081
19:03:44|3.33099
19:03:45|3.3308
19:03:46|3.33082
19:03:47|3.33173
19:03:48|3.33086
19:03:49|3.33085
19:03:50|3.33095
19:03:51|3.3308
19:03:52|3.33074
19:03:53|3.33099
19:03:54|3.33252
19:03:55|3.33441
19:03:56|3.33441
19:03:57|3.33462
19:03:58|3.33582
19:03:59|3.33576
19:04:01|3.33558
19:04:02|3.33558
19:04:03|3.33436
19:04:04|3.33398
19:04:06|3.3334
19:04:07|3.3334
19:04:08|3.33243
19:04:09|3.33227
19:04:09|3.33227
19:04:10|3.33287
19:04:12|3.33287
19:04:13|3.33402
19:04:14|3.33392
19:04:15|3.33366
19:04:15|3.33489
19:04:17|3.33462
19:04:17|3.33452
19:04:18|3.3332
19:04:20|3.33341
19:04:20|3.33313
19:04:22|3.33265
19:04:23|3.33103
19:04:25|3.33144
19:04:26|3.33208
19:04:27|3.33183
19:04:27|3.33141
19:04:29|3.331
19:04:29|3.33075
19:04:30|3.33102
19:04:31|3.3314
19:04:33|3.33209
19:04:34|3.33126
19:04:35|3.3308
19:04:36|3.33054
19:04:37|3.33016
19:04:38|3.33016
19:04:39|3.33016
19:04:40|3.33023
19:04:41|3.33105
19:04:42|3.33105
19:04:43|3.33141
19:04:44|3.33208
19:04:45|3.33131
19:04:46|3.33141
19:04:47|3.33008
19:04:48|3.33008
19:04:49|3.3302
19:04:50|3.33065
19:04:51|3.33028
19:04:52|3.33019
19:04:53|3.33009
19:04:54|3.33001
19:04:55|3.33001
19:04:56|3.33025
19:04:57|3.3301
19:04:58|3.33001
19:05:00|3.33
19:05:01|3.33
19:05:02|3.33029
19:05:03|3.33037
19:05:05|3.33037
19:05:05|3.32934
19:05:06|3.33183
19:05:07|3.33094
19:05:09|3.33116
19:05:10|3.33255
19:05:10|3.33416
19:05:11|3.33416
19:05:13|3.33416
19:05:14|3.33416
19:05:14|3.33416
19:05:17|3.33411
19:05:17|3.33362
19:05:18|3.33351
19:05:19|3.33278
19:05:20|3.33266
19:05:21|3.33279
19:05:23|3.33402
19:05:24|3.33361
19:05:25|3.33179
19:05:26|3.33178
19:05:27|3.3314
19:05:28|3.33038
19:05:28|3.33017
19:05:30|3.33057
19:05:31|3.33201
19:05:32|3.33201
19:05:33|3.33201
19:05:34|3.3328
19:05:35|3.33349
19:05:36|3.33349
19:05:37|3.33349
19:05:38|3.33219
19:05:38|3.3322
19:05:39|3.33219
19:05:41|3.33288
19:05:41|3.33288
19:05:43|3.33289
19:05:44|3.33288
19:05:45|3.33418
19:05:46|3.33596
19:05:46|3.33493
19:05:48|3.33428
19:05:49|3.3339
19:05:50|3.33672
19:05:51|3.3356
19:05:52|3.33527
19:05:53|3.33527
19:05:53|3.33656
19:05:55|3.33673
19:05:56|3.33606
19:05:57|3.33615
19:05:58|3.33506
19:05:59|3.33472
19:06:01|3.3339
19:06:01|3.3339
19:06:02|3.33334
19:06:03|3.3326
19:06:04|3.33835
19:06:05|3.33781
19:06:06|3.33958
19:06:07|3.33958
19:06:08|3.33879
19:06:09|3.33785
19:06:10|3.33771
19:06:12|3.33784
19:06:14|3.33922
19:06:14|3.33922
19:06:15|3.33921
19:06:16|3.33921
19:06:18|3.33723
19:06:18|3.33676
19:06:19|3.33613
19:06:20|3.33569
19:06:21|3.33605
19:06:23|3.33504
19:06:24|3.33496
19:06:24|3.33999
19:06:26|3.33927
19:06:27|3.33812
19:06:28|3.33923
19:06:29|3.33923
19:06:30|3.33839
19:06:31|3.33694
19:06:32|3.33691
19:06:33|3.33695
19:06:34|3.3364
19:06:35|3.33612
19:06:36|3.33629
19:06:37|3.33784
19:06:38|3.33921
19:06:39|3.33999
19:06:40|3.34025
19:06:40|3.34102
19:06:42|3.33944
19:06:43|3.33961
19:06:43|3.33904
19:06:45|3.33802
19:06:46|3.33805
19:06:47|3.33962
19:06:48|3.33984
19:06:49|3.33893
19:06:50|3.33908
19:06:51|3.34038
19:06:51|3.33876
19:06:53|3.33895
19:06:54|3.33833
19:06:55|3.33932
19:06:56|3.33932
19:06:56|3.33932
19:06:58|3.33932
19:06:59|3.33941
19:07:00|3.33941
19:07:01|3.34074
19:07:01|3.34012
19:07:04|3.33949
19:07:05|3.34011
19:07:07|3.34074
19:07:07|3.34074
19:07:09|3.33968
19:07:09|3.33833
19:07:11|3.338
19:07:11|3.33735
19:07:12|3.33757
19:07:13|3.33754
19:07:15|3.33862
19:07:16|3.33807
19:07:17|3.33825
19:07:19|3.33788
19:07:19|3.33728
19:07:21|3.33789
19:07:22|3.33789
19:07:23|3.33727
19:07:24|3.33615
19:07:25|3.33599
19:07:26|3.33622
19:07:27|3.33576
19:07:28|3.33576
19:07:29|3.33557
19:07:30|3.33542
19:07:31|3.33562
19:07:32|3.33612
19:07:33|3.33577
19:07:34|3.33969
19:07:35|3.34078
19:07:36|3.33995
19:07:37|3.34004
19:07:38|3.34004
19:07:39|3.34116
19:07:40|3.33972
19:07:41|3.33972
19:07:42|3.33963
19:07:43|3.33922
19:07:44|3.33841
19:07:45|3.33823
19:07:46|3.33697
19:07:47|3.33794
19:07:48|3.33778
19:07:49|3.33626
19:07:51|3.33802
19:07:51|3.33949
19:07:52|3.33856
19:07:53|3.33789
19:07:54|3.33913
19:07:56|3.33913
19:07:57|3.33989
19:07:58|3.33989
19:07:59|3.33988
19:08:00|3.33988
19:08:01|3.33934
19:08:02|3.33925
19:08:04|3.33856
19:08:04|3.33856
19:08:06|3.33856
19:08:06|3.33856
19:08:07|3.33807
19:08:09|3.33801
19:08:09|3.33801
19:08:11|3.33801
19:08:11|3.338
19:08:13|3.33835
19:08:14|3.33927
19:08:16|3.3384
19:08:17|3.33831
19:08:17|3.338
19:08:18|3.33801
19:08:20|3.34053
19:08:20|3.33983
19:08:21|3.33983
19:08:22|3.33935
19:08:23|3.33935
19:08:25|3.33926
19:08:25|3.33926
19:08:27|3.33928
19:08:28|3.33927
19:08:29|3.34056
19:08:30|3.34147
19:08:31|3.34087
19:08:32|3.34068
19:08:33|3.34056
19:08:34|3.3409
19:08:35|3.34056
19:08:36|3.3401
19:08:37|3.34103
19:08:38|3.34088
19:08:39|3.34122
19:08:40|3.34119
19:08:41|3.34141
19:08:42|3.34
19:08:43|3.33972
19:08:44|3.3403
19:08:45|3.3403
19:08:46|3.34218
19:08:48|3.34142
19:08:48|3.34027
19:08:50|3.34085
19:08:50|3.34035
19:08:51|3.33933
19:08:52|3.34076
19:08:54|3.34019
19:08:54|3.33981
19:08:56|3.33926
19:08:57|3.33867
19:08:58|3.33866
19:08:59|3.33876
19:09:00|3.33876
19:09:01|3.33876
19:09:02|3.33806
19:09:04|3.33801
19:09:04|3.338
19:09:06|3.338
19:09:07|3.3382
19:09:08|3.33802
19:09:09|3.338
19:09:10|3.338
19:09:11|3.338
19:09:12|3.338
19:09:12|3.33846
19:09:13|3.33876
19:09:14|3.33867
19:09:16|3.33925
19:09:16|3.33885
19:09:18|3.338
19:09:18|3.338
19:09:20|3.338
19:09:20|3.338
19:09:22|3.338
19:09:22|3.338
19:09:23|3.338
19:09:25|3.338
19:09:26|3.338
19:09:27|3.33801
19:09:28|3.338
19:09:29|3.33801
19:09:30|3.338
19:09:31|3.338
19:09:32|3.338
19:09:33|3.33843
19:09:34|3.34035
19:09:35|3.34035
19:09:36|3.34074
19:09:37|3.34099
19:09:38|3.33956
19:09:39|3.33965
19:09:40|3.3392
19:09:41|3.33833
19:09:42|3.33823
19:09:43|3.33824
19:09:44|3.33801
19:09:45|3.33841
19:09:46|3.3385
19:09:47|3.33857
19:09:48|3.338
19:09:49|3.338
19:09:50|3.33801
19:09:51|3.338
19:09:52|3.33801
19:09:53|3.33849
19:09:54|3.33858
19:09:55|3.33801
19:09:56|3.338
19:09:57|3.338
19:09:58|3.338
19:09:59|3.338
19:10:00|3.338
19:10:01|3.338
19:10:02|3.338
19:10:03|3.338
19:10:04|3.338
19:10:05|3.338
19:10:07|3.33967
19:10:08|3.33997
19:10:09|3.33997
19:10:10|3.33952
19:10:12|3.33854
19:10:13|3.33854
19:10:14|3.33854
19:10:15|3.3391
19:10:16|3.33986
19:10:18|3.33999
19:10:20|3.34086
19:10:20|3.34086
19:10:21|3.34066
19:10:22|3.34066
19:10:23|3.3402
19:10:24|3.33985
19:10:25|3.34001
19:10:26|3.34066
19:10:27|3.34074
19:10:28|3.34021
19:10:29|3.338
19:10:31|3.33807
19:10:32|3.338
19:10:34|3.33868
19:10:34|3.33851
19:10:35|3.338
19:10:36|3.338
19:10:37|3.338
19:10:38|3.338
19:10:39|3.33829
19:10:40|3.33829
19:10:41|3.3381
19:10:42|3.33809
19:10:43|3.338
19:10:44|3.338
19:10:45|3.338
19:10:46|3.338
19:10:47|3.338
19:10:48|3.33835
19:10:49|3.33835
19:10:50|3.33676
19:10:51|3.33625
19:10:52|3.33573
19:10:53|3.33547
19:10:54|3.33523
19:10:55|3.33514
19:10:56|3.33593
19:10:57|3.33593
19:10:58|3.33562
19:10:59|3.33643
19:11:00|3.33744
19:11:01|3.33752
19:11:02|3.33856
19:11:03|3.33856
19:11:04|3.33984
19:11:06|3.33941
19:11:07|3.33933
19:11:09|3.33925
19:11:09|3.33887
19:11:11|3.33709
19:11:12|3.33674
19:11:12|3.33679
19:11:13|3.33679
19:11:15|3.33656
19:11:16|3.33699
19:11:17|3.33674
19:11:17|3.33656
19:11:19|3.33656
19:11:21|3.33665
19:11:21|3.33665
19:11:22|3.33607
19:11:23|3.33607
19:11:24|3.33598
19:11:25|3.33565
19:11:26|3.33564
19:11:27|3.33564
19:11:28|3.33523
19:11:29|3.33529
19:11:30|3.33546
19:11:31|3.33643
19:11:32|3.33647
19:11:33|3.33573
19:11:34|3.33572
19:11:35|3.33546
19:11:36|3.33547
19:11:37|3.33533
19:11:38|3.33518
19:11:40|3.33522
19:11:41|3.33502
19:11:42|3.33498
19:11:43|3.33498
19:11:44|3.33578
19:11:44|3.33505
19:11:46|3.33505
19:11:47|3.33466
19:11:47|3.33466
19:11:48|3.33466
19:11:50|3.33466
19:11:50|3.33395
19:11:52|3.333
19:11:52|3.333
19:11:54|3.3324
19:11:55|3.33231
19:11:55|3.33231
19:11:56|3.33299
19:11:58|3.33296
19:11:58|3.33296
19:11:59|3.33285
19:12:01|3.33688
19:12:02|3.33641
19:12:03|3.33589
19:12:04|3.33569
19:12:04|3.33477
19:12:06|3.33467
19:12:07|3.3349
19:12:08|3.3349
19:12:10|3.33622
19:12:10|3.33578
19:12:11|3.33578
19:12:12|3.33578
19:12:13|3.33502
19:12:14|3.33502
19:12:15|3.33493
19:12:16|3.33493
19:12:18|3.33433
19:12:20|3.33416
19:12:20|3.33416
19:12:21|3.33399
19:12:22|3.33361
19:12:23|3.33325
19:12:24|3.33331
19:12:25|3.33326
19:12:26|3.334
19:12:27|3.33408
19:12:28|3.3348
19:12:29|3.3348
19:12:30|3.3348
19:12:31|3.33564
19:12:32|3.3364
19:12:34|3.33602
19:12:36|3.33621
19:12:36|3.3362
19:12:38|3.3362
19:12:39|3.3362
19:12:41|3.3363
19:12:41|3.33602
19:12:42|3.33644
19:12:43|3.33644
19:12:45|3.33677
19:12:46|3.33676
19:12:47|3.33663
19:12:48|3.33585
19:12:49|3.33588
19:12:50|3.33588
19:12:51|3.33433
19:12:52|3.33418
19:12:53|3.33365
19:12:54|3.33341
19:12:55|3.33339
19:12:56|3.33339
19:12:57|3.33274
19:12:58|3.33404
19:12:59|3.33382
19:12:59|3.33401
19:13:00|3.33401
19:13:01|3.33392
19:13:03|3.3325
19:13:04|3.3325
19:13:05|3.3329
19:13:06|3.3331
19:13:07|3.33368
19:13:08|3.33368
19:13:09|3.33453
19:13:11|3.33506
19:13:12|3.33485
19:13:13|3.33482
19:13:14|3.33454
19:13:14|3.33454
19:13:16|3.33458
19:13:17|3.33499
19:13:18|3.33508
19:13:19|3.3353
19:13:20|3.33479
19:13:21|3.33479
19:13:22|3.33479
19:13:22|3.33479
19:13:24|3.3352
19:13:25|3.33511
19:13:26|3.33501
19:13:27|3.33467
19:13:28|3.33481
19:13:29|3.33481
19:13:31|3.335
19:13:31|3.33519
19:13:32|3.33502
19:13:33|3.33511
19:13:35|3.3359
19:13:36|3.33591
19:13:37|3.33623
19:13:38|3.33623
19:13:38|3.33623
19:13:40|3.33623
19:13:41|3.33623
19:13:42|3.33614
19:13:43|3.33624
19:13:44|3.33623
19:13:45|3.33635
19:13:46|3.3363
19:13:46|3.3363
19:13:48|3.3337
19:13:49|3.3329
19:13:49|3.33247
19:13:51|3.33247
19:13:52|3.33247
19:13:53|3.33247
19:13:55|3.33246
19:13:55|3.331
19:13:56|3.33121
19:13:57|3.33117
19:13:58|3.33117
19:13:59|3.33077
19:14:00|3.3304
19:14:01|3.3304
19:14:02|3.3304
19:14:03|3.33039
19:14:04|3.33
19:14:05|3.33
19:14:06|3.32966
19:14:07|3.32966
19:14:08|3.32966
19:14:09|3.32954
19:14:11|3.32954
19:14:12|3.32954
19:14:13|3.32932
19:14:14|3.32942
19:14:15|3.32942
19:14:16|3.32953
19:14:18|3.33024
19:14:19|3.33023
19:14:21|3.33016
19:14:22|3.32954
19:14:23|3.32953
19:14:24|3.3297
19:14:25|3.3297
19:14:26|3.33084
19:14:27|3.33084
19:14:28|3.33084
19:14:29|3.33064
19:14:30|3.33055
19:14:31|3.33055
19:14:32|3.33007
19:14:33|3.33094
19:14:34|3.33202
19:14:35|3.33109
19:14:36|3.33109
19:14:37|3.33109
19:14:38|3.33153
19:14:39|3.33153
19:14:40|3.33153
19:14:41|3.33153
19:14:42|3.33213
19:14:44|3.33247
19:14:45|3.33245
19:14:46|3.33153
19:14:47|3.33076
19:14:48|3.331
19:14:49|3.33185
19:14:50|3.33161
19:14:52|3.33161
19:14:52|3.33161
19:14:53|3.33247
19:14:54|3.33247
19:14:56|3.33247
19:14:57|3.33247
19:14:58|3.33217
19:14:59|3.33237
19:15:00|3.33062
19:15:01|3.33062
19:15:02|3.33062
19:15:03|3.33185
19:15:04|3.33153
19:15:05|3.33153
19:15:06|3.33153
19:15:07|3.33153
19:15:08|3.33182
19:15:10|3.33085
19:15:11|3.33079
19:15:12|3.33062
19:15:13|3.33008
19:15:15|3.33
19:15:16|3.32944
19:15:17|3.32895
19:15:18|3.32884
19:15:19|3.32857
19:15:20|3.32857
19:15:21|3.32815
19:15:22|3.32743
19:15:23|3.32765
19:15:24|3.32842
19:15:25|3.32842
19:15:26|3.32844
19:15:27|3.32792
19:15:29|3.32792
19:15:30|3.32792
19:15:30|3.32847
19:15:31|3.32856
19:15:33|3.32796
19:15:35|3.32796
19:15:36|3.32796
19:15:36|3.32745
19:15:38|3.32745
19:15:39|3.32743
19:15:40|3.32701
19:15:41|3.32751
19:15:43|3.32674
19:15:44|3.32664
19:15:45|3.32653
19:15:46|3.32584
19:15:47|3.32518
19:15:48|3.32518
19:15:49|3.32518
19:15:49|3.3252
19:15:50|3.3252
19:15:52|3.3252
19:15:53|3.32595
19:15:54|3.32534
19:15:55|3.32534
19:15:56|3.32534
19:15:57|3.32534
19:15:58|3.326
19:15:59|3.326
19:16:00|3.32642
19:16:01|3.32596
19:16:01|3.32535
19:16:02|3.32514
19:16:04|3.32501
19:16:05|3.32526
19:16:06|3.32526
19:16:06|3.3253
19:16:08|3.32538
19:16:09|3.32541
19:16:09|3.32747
19:16:12|3.33078
19:16:13|3.33116
19:16:14|3.33116
19:16:15|3.33053
19:16:17|3.33016
19:16:17|3.33016
19:16:18|3.33016
19:16:19|3.33016
19:16:20|3.32924
19:16:21|3.32924
19:16:22|3.32924
19:16:23|3.32924
19:16:24|3.32924
19:16:25|3.32922
19:16:27|3.32922
19:16:28|3.32936
19:16:29|3.32936
19:16:30|3.32936
19:16:30|3.32936
19:16:32|3.32936
19:16:34|3.32936
19:16:34|3.32901
19:16:35|3.32892
19:16:36|3.32819
19:16:37|3.32761
19:16:38|3.32808
19:16:39|3.32839
19:16:40|3.32885
19:16:41|3.32885
19:16:42|3.32356
19:16:43|3.32243
19:16:45|3.32117
19:16:45|3.32108
19:16:46|3.32102
19:16:48|3.31948
19:16:49|3.32161
19:16:49|3.3216
19:16:50|3.32278
19:16:51|3.32305
19:16:53|3.32336
19:16:55|3.32395
19:16:55|3.32503
19:16:56|3.32487
19:16:57|3.3254
19:16:58|3.3254
19:16:59|3.32541
19:17:00|3.32625
19:17:01|3.32621
19:17:02|3.32695
19:17:03|3.32702
19:17:04|3.32702
19:17:05|3.32701
19:17:06|3.32701
19:17:07|3.3271
19:17:08|3.32777
19:17:09|3.32764
19:17:11|3.32718
19:17:13|3.32708
19:17:13|3.32713
19:17:14|3.32702
19:17:15|3.32434
19:17:16|3.32399
19:17:17|3.32399
19:17:19|3.32349
19:17:21|3.32349
19:17:21|3.32349
19:17:23|3.32293
19:17:24|3.32293
19:17:25|3.32303
19:17:26|3.32303
19:17:26|3.32286
19:17:28|3.3224
19:17:29|3.32339
19:17:30|3.32339
19:17:32|3.32349
19:17:32|3.32349
19:17:33|3.32419
19:17:35|3.32435
19:17:36|3.32518
19:17:38|3.32472
19:17:38|3.32483
19:17:40|3.32473
19:17:41|3.32473
19:17:42|3.32418
19:17:44|3.32329
19:17:44|3.32329
19:17:46|3.32352
19:17:47|3.32293
19:17:48|3.32293
19:17:49|3.32232
19:17:50|3.32253
19:17:51|3.32254
19:17:52|3.32222
19:17:53|3.32222
19:17:54|3.32239
19:17:55|3.32252
19:17:56|3.32264
19:17:58|3.32264
19:17:59|3.32326
19:18:00|3.32372
19:18:02|3.32425
19:18:03|3.32393
19:18:03|3.3231
19:18:05|3.32333
19:18:06|3.3225
19:18:07|3.32298
19:18:08|3.32298
19:18:10|3.32405
19:18:10|3.32398
19:18:12|3.32398
19:18:12|3.32302
19:18:13|3.32246
19:18:15|3.32246
19:18:16|3.32246
19:18:17|3.32246
19:18:18|3.32288
19:18:19|3.32288
19:18:21|3.32288
19:18:21|3.32288
19:18:22|3.32288
19:18:24|3.32288
19:18:24|3.32288
19:18:25|3.32288
19:18:26|3.32246
19:18:28|3.32246
19:18:28|3.32246
19:18:29|3.32246
19:18:31|3.32246
19:18:31|3.32289
19:18:32|3.32288
19:18:34|3.32
19:18:35|3.32009
19:18:36|3.32009
19:18:38|3.32018
19:18:39|3.3201
19:18:40|3.32159
19:18:41|3.32102
19:18:42|3.32109
19:18:43|3.32099
19:18:44|3.32099
19:18:46|3.32099
19:18:46|3.32051
19:18:48|3.32
19:18:48|3.32
19:18:50|3.32009
19:18:50|3.32009
19:18:52|3.32051
19:18:52|3.32038
19:18:54|3.32
19:18:55|3.32
19:18:55|3.32001
19:18:57|3.32001
19:18:57|3.32
19:18:59|3.32
19:18:59|3.32001
19:19:01|3.32112
19:19:01|3.32113
19:19:02|3.32166
19:19:03|3.32184
19:19:05|3.32185
19:19:06|3.32184
19:19:07|3.32128
19:19:08|3.32134
19:19:09|3.32291
19:19:10|3.3228
19:19:11|3.32285
19:19:12|3.32276
19:19:13|3.32257
19:19:14|3.32199
19:19:16|3.32108
19:19:16|3.32104
19:19:17|3.3211
19:19:19|3.32142
19:19:20|3.32072
19:19:20|3.32088
19:19:22|3.32088
19:19:23|3.32044
19:19:23|3.32109
19:19:25|3.32109
19:19:26|3.32152
19:19:27|3.3212
19:19:28|3.3212
19:19:29|3.32036
19:19:30|3.32
19:19:31|3.32
19:19:32|3.32
19:19:33|3.32
19:19:34|3.32
19:19:35|3.32
19:19:36|3.32012
19:19:37|3.32071
19:19:38|3.32071
19:19:39|3.3207
19:19:40|3.3207
19:19:41|3.32056
19:19:42|3.32062
19:19:43|3.32072
19:19:44|3.32073
19:19:45|3.32097
19:19:46|3.32097
19:19:47|3.32116
19:19:48|3.32044
19:19:49|3.32
19:19:50|3.32
19:19:51|3.32
19:19:52|3.32
19:19:53|3.32
19:19:54|3.32001
19:19:55|3.32001
19:19:56|3.32045
19:19:57|3.32115
19:19:58|3.32107
19:19:59|3.32107
19:20:00|3.32107
19:20:01|3.32107
19:20:02|3.32107
19:20:03|3.32166
19:20:04|3.32192
19:20:05|3.32193
19:20:07|3.32226
19:20:08|3.32203
19:20:08|3.32193
19:20:09|3.32193
19:20:10|3.32193
19:20:12|3.32114
19:20:12|3.32114
19:20:13|3.32117
19:20:14|3.32055
19:20:16|3.32043
19:20:17|3.32043
19:20:17|3.32077
19:20:18|3.32044
19:20:19|3.32034
19:20:21|3.32033
19:20:22|3.32035
19:20:23|3.32114
19:20:24|3.32114
19:20:25|3.32084
19:20:26|3.32081
19:20:27|3.32081
19:20:28|3.32081
19:20:30|3.32102
19:20:31|3.32102
19:20:32|3.32102
19:20:33|3.3205
19:20:34|3.3205
19:20:35|3.32014
19:20:37|3.32062
19:20:37|3.32041
19:20:39|3.32059
19:20:40|3.32088
19:20:41|3.32088
19:20:41|3.32093
19:20:43|3.32093
19:20:43|3.32093
19:20:45|3.32093
19:20:45|3.32093
19:20:46|3.32092
19:20:47|3.32093
19:20:48|3.32113
19:20:50|3.32086
19:20:51|3.32086
19:20:52|3.32056
19:20:53|3.32016
19:20:54|3.32018
19:20:56|3.32048
19:20:56|3.32073
19:20:58|3.32083
19:20:59|3.32083
19:21:00|3.32158
19:21:01|3.32158
19:21:02|3.32323
19:21:02|3.32307
19:21:04|3.32282
19:21:05|3.32282
19:21:06|3.32282
19:21:07|3.32282
19:21:08|3.32283
19:21:09|3.3221
19:21:10|3.32234
19:21:11|3.32233
19:21:12|3.32211
19:21:13|3.32211
19:21:15|3.32213
19:21:16|3.32213
19:21:17|3.32213
19:21:17|3.32184
19:21:19|3.32158
19:21:21|3.32272
19:21:21|3.32217
19:21:22|3.32217
19:21:23|3.32211
19:21:24|3.32211
19:21:25|3.32195
19:21:26|3.32195
19:21:27|3.32225
19:21:28|3.32215
19:21:29|3.32215
19:21:30|3.32215
19:21:31|3.32324
19:21:32|3.32324
19:21:33|3.32323
19:21:34|3.3231
19:21:35|3.32323
19:21:36|3.32323
19:21:37|3.32324
19:21:38|3.32324
19:21:40|3.32384
19:21:40|3.32384
19:21:43|3.32385
19:21:43|3.32394
19:21:44|3.32394
19:21:45|3.3247
19:21:47|3.3247
19:21:48|3.32521
19:21:49|3.32521
19:21:50|3.3247
19:21:51|3.32447
19:21:51|3.32447
19:21:53|3.32447
19:21:54|3.32447
19:21:56|3.32495
19:21:56|3.32495
19:21:57|3.32444
19:21:58|3.32444
19:21:59|3.32444
19:22:00|3.32444
19:22:01|3.32473
19:22:02|3.32335
19:22:03|3.32247
19:22:04|3.32073
19:22:05|3.32107
19:22:06|3.32105
19:22:07|3.32105
19:22:08|3.32105
19:22:09|3.32092
19:22:10|3.32062
19:22:11|3.32045
19:22:12|3.32045
19:22:13|3.32045
19:22:14|3.32087
19:22:15|3.32087
19:22:16|3.32071
19:22:17|3.32048
19:22:18|3.32018
19:22:19|3.32008
19:22:20|3.32007
19:22:22|3.32042
19:22:23|3.32098
19:22:24|3.32156
19:22:25|3.32156
19:22:26|3.32261
19:22:26|3.32275
19:22:28|3.32211
19:22:29|3.32041
19:22:30|3.3204
19:22:30|3.3204
19:22:32|3.32038
19:22:32|3.32038
19:22:34|3.32072
19:22:35|3.32046
19:22:36|3.32046
19:22:37|3.3204
19:22:38|3.32079
19:22:40|3.32081
19:22:41|3.32072
19:22:43|3.32
19:22:43|3.32
19:22:44|3.32
19:22:45|3.32
19:22:47|3.32043
19:22:48|3.32094
19:22:49|3.32094
19:22:49|3.32094
19:22:52|3.32057
19:22:52|3.32048
19:22:53|3.32048
19:22:54|3.32084
19:22:55|3.32084
19:22:56|3.32093
19:22:57|3.32093
19:22:58|3.32093
19:23:00|3.32071
19:23:01|3.32071
19:23:02|3.32071
19:23:02|3.32
19:23:04|3.32006
19:23:06|3.32007
19:23:06|3.32
19:23:07|3.32
19:23:08|3.32
19:23:09|3.32
19:23:10|3.32
19:23:11|3.32
19:23:12|3.32
19:23:14|3.3192
19:23:15|3.31879
19:23:16|3.31839
19:23:18|3.31768
19:23:19|3.31757
19:23:20|3.31719
19:23:20|3.31742
19:23:21|3.31799
19:23:23|3.31725
19:23:24|3.31854
19:23:24|3.31854
19:23:26|3.3173
19:23:27|3.31742
19:23:28|3.31742
19:23:29|3.3175
19:23:30|3.31705
19:23:31|3.31659
19:23:31|3.3165
19:23:33|3.31632
19:23:33|3.31526
19:23:35|3.31512
19:23:36|3.31458
19:23:38|3.31452
19:23:38|3.31408
19:23:39|3.31409
19:23:40|3.31409
19:23:41|3.31367
19:23:42|3.31367
19:23:43|3.31442
19:23:44|3.31534
19:23:45|3.31636
19:23:46|3.31335
19:23:47|3.31281
19:23:48|3.31209
19:23:49|3.31171
19:23:50|3.31029
19:23:51|3.31001
19:23:52|3.31071
19:23:54|3.31151
19:23:55|3.3107
19:23:55|3.31
19:23:57|3.31001
19:23:58|3.31
19:23:59|3.31003
19:24:00|3.31009
19:24:01|3.30936
19:24:02|3.30901
19:24:03|3.30728
19:24:04|3.30701
19:24:04|3.30605
19:24:06|3.30497
19:24:07|3.30439
19:24:08|3.29629
19:24:09|3.28505
19:24:11|3.279
19:24:11|3.2896
19:24:12|3.29596
19:24:13|3.29299
19:24:14|3.29108
19:24:15|3.28886
19:24:16|3.29174
19:24:18|3.29211
19:24:20|3.29227
19:24:20|3.29321
19:24:22|3.29442
19:24:23|3.29304
19:24:25|3.29282
19:24:25|3.29774
19:24:26|3.29685
19:24:27|3.29891
19:24:29|3.29717
19:24:30|3.29697
19:24:31|3.29697
19:24:32|3.296
19:24:33|3.29732
19:24:34|3.29813
19:24:35|3.29775
19:24:36|3.29476
19:24:38|3.29303
19:24:38|3.29455
19:24:39|3.29254
19:24:40|3.28995
19:24:42|3.29138
19:24:43|3.28995
19:24:44|3.29028
19:24:45|3.28832
19:24:46|3.28846
19:24:47|3.28735
19:24:49|3.28938
19:24:49|3.29107
19:24:50|3.29067
19:24:52|3.29362
19:24:53|3.29585
19:24:54|3.29595
19:24:55|3.29753
19:24:56|3.29478
19:24:57|3.29767
19:24:58|3.29687
19:24:59|3.29827
19:25:00|3.29555
19:25:01|3.2953
19:25:02|3.29547
19:25:04|3.29421
19:25:05|3.29425
19:25:05|3.29425
19:25:06|3.29399
19:25:07|3.29442
19:25:08|3.29442
19:25:10|3.29684
19:25:11|3.29612
19:25:11|3.29214
19:25:13|3.29207
19:25:14|3.29004
19:25:15|3.29001
19:25:16|3.29027
19:25:17|3.29019
19:25:18|3.28902
19:25:19|3.29089
19:25:20|3.2876
19:25:21|3.28735
19:25:22|3.28613
19:25:23|3.28477
19:25:25|3.28769
19:25:25|3.28725
19:25:27|3.28631
19:25:27|3.28747
19:25:28|3.28627
19:25:29|3.28502
19:25:30|3.28502
19:25:32|3.28572
19:25:32|3.28571
19:25:34|3.28819
19:25:34|3.28596
19:25:35|3.28495
19:25:36|3.28571
19:25:37|3.28597
19:25:39|3.28635
19:25:39|3.28699
19:25:41|3.28755
19:25:42|3.28918
19:25:44|3.28852
19:25:45|3.28752
19:25:46|3.28752
19:25:47|3.2881
19:25:48|3.2881
19:25:49|3.29116
19:25:50|3.29079
19:25:51|3.29061
19:25:52|3.29121
19:25:53|3.29117
19:25:54|3.29169
19:25:55|3.29176
19:25:56|3.28998
19:25:57|3.28834
19:25:58|3.2883
19:25:59|3.28768
19:26:00|3.28791
19:26:01|3.288
19:26:02|3.28768
19:26:03|3.29
19:26:04|3.28529
19:26:05|3.2873
19:26:06|3.28724
19:26:07|3.28724
19:26:08|3.2866
19:26:09|3.28608
19:26:10|3.28791
19:26:11|3.28791
19:26:12|3.2882
19:26:13|3.28847
19:26:14|3.28647
19:26:15|3.28536
19:26:16|3.28536
19:26:18|3.28517
19:26:18|3.28517
19:26:20|3.28501
19:26:21|3.28501
19:26:22|3.28789
19:26:23|3.2881
19:26:25|3.28746
19:26:25|3.28753
19:26:27|3.28755
19:26:28|3.28745
19:26:29|3.28746
19:26:31|3.2871
19:26:32|3.28754
19:26:33|3.28754
19:26:34|3.28754
19:26:35|3.2879
19:26:35|3.28844
19:26:36|3.2913
19:26:38|3.29144
19:26:39|3.29135
19:26:40|3.29199
19:26:41|3.29199
19:26:42|3.29199
19:26:42|3.29237
19:26:43|3.29239
19:26:45|3.29239
19:26:45|3.29239
19:26:47|3.29239
19:26:48|3.29237
19:26:49|3.29238
19:26:49|3.29238
19:26:51|3.29299
19:26:52|3.2926
19:26:53|3.2926
19:26:54|3.2926
19:26:55|3.29246
19:26:56|3.29183
19:26:57|3.29173
19:26:58|3.29208
19:26:59|3.29191
19:27:00|3.29191
19:27:01|3.29346
19:27:02|3.29332
19:27:03|3.29398
19:27:04|3.29396
19:27:05|3.29348
19:27:06|3.29398
19:27:07|3.29397
19:27:08|3.2959
19:27:09|3.29644
19:27:10|3.29671
19:27:11|3.29663
19:27:12|3.29758
19:27:13|3.29714
19:27:14|3.29594
19:27:15|3.29603
19:27:16|3.29661
19:27:17|3.29593
19:27:18|3.29627
19:27:20|3.29526
19:27:21|3.29546
19:27:22|3.29515
19:27:23|3.29322
19:27:25|3.29221
19:27:25|3.292
19:27:27|3.29185
19:27:28|3.29185
19:27:29|3.2921
19:27:30|3.29209
19:27:31|3.29319
19:27:32|3.29319
19:27:33|3.29319
19:27:34|3.29319
19:27:35|3.29266
19:27:36|3.29266
19:27:37|3.2923
19:27:38|3.29176
19:27:40|3.29162
19:27:40|3.29183
19:27:41|3.29183
19:27:42|3.29001
19:27:44|3.29
19:27:46|3.2909
19:27:46|3.2913
19:27:48|3.29129
19:27:49|3.29109
19:27:50|3.29025
19:27:51|3.29
19:27:52|3.29
19:27:53|3.29051
19:27:54|3.29051
19:27:56|3.29068
19:27:56|3.292
19:27:57|3.292
19:27:58|3.2921
19:28:00|3.2922
19:28:01|3.292
19:28:01|3.29183
19:28:02|3.29168
19:28:03|3.29236
19:28:04|3.29236
19:28:06|3.29005
19:28:06|3.29058
19:28:08|3.29001
19:28:08|3.29
19:28:09|3.29001
19:28:11|3.29031
19:28:11|3.29127
19:28:12|3.29127
19:28:14|3.29219
19:28:15|3.29219
19:28:16|3.29186
19:28:17|3.29182
19:28:18|3.29132
19:28:19|3.29133
19:28:20|3.29104
19:28:21|3.29036
19:28:23|3.29009
19:28:24|3.29009
19:28:25|3.29009
19:28:27|3.29009
19:28:27|3.29009
19:28:29|3.29001
19:28:30|3.29
19:28:31|3.29
19:28:32|3.29
19:28:33|3.29001
19:28:34|3.29001
19:28:35|3.29107
19:28:36|3.29203
19:28:37|3.29202
19:28:38|3.29157
19:28:39|3.29157
19:28:40|3.29197
19:28:41|3.29201
19:28:42|3.29032
19:28:43|3.29
19:28:44|3.29
19:28:46|3.29001
19:28:47|3.29
19:28:47|3.29
19:28:49|3.2907
19:28:51|3.2907
19:28:51|3.2907
19:28:52|3.2907
19:28:53|3.2907
19:28:55|3.29063
19:28:57|3.29
19:28:57|3.29
19:28:59|3.29
19:29:00|3.29001
19:29:01|3.2901
19:29:01|3.29009
19:29:03|3.29032
19:29:04|3.29126
19:29:04|3.29074
19:29:06|3.29074
19:29:06|3.29003
19:29:07|3.28965
19:29:09|3.28917
19:29:10|3.28925
19:29:10|3.28921
19:29:11|3.28879
19:29:13|3.28869
19:29:13|3.2883
19:29:15|3.28737
19:29:15|3.28648
19:29:17|3.28643
19:29:18|3.28727
19:29:19|3.28631
19:29:20|3.28581
19:29:21|3.2858
19:29:22|3.28551
19:29:23|3.28572
19:29:25|3.28768
19:29:26|3.28683
19:29:27|3.28683
19:29:28|3.28674
19:29:29|3.28601
19:29:30|3.28609
19:29:31|3.28609
19:29:33|3.28619
19:29:33|3.28616
19:29:34|3.28618
19:29:35|3.28618
19:29:36|3.2858
19:29:38|3.28569
19:29:38|3.28588
19:29:39|3.28589
19:29:40|3.28589
19:29:42|3.2871
19:29:42|3.28675
19:29:43|3.28675
19:29:44|3.28667
19:29:46|3.28666
19:29:48|3.28666
19:29:49|3.28597
19:29:50|3.28597
19:29:51|3.28551
19:29:52|3.2855
19:29:53|3.28483
19:29:54|3.28545
19:29:56|3.2858
19:29:56|3.28623
19:29:58|3.28609
19:29:59|3.28551
19:29:59|3.28561
19:30:00|3.28521
19:30:02|3.28552
19:30:03|3.28542
19:30:04|3.28507
19:30:05|3.28477
19:30:06|3.28463
19:30:07|3.28462
19:30:08|3.28628
19:30:09|3.28615
19:30:10|3.28721
19:30:11|3.28724
19:30:12|3.28724
19:30:14|3.28679
19:30:15|3.28661
19:30:16|3.28661
19:30:17|3.2872
19:30:18|3.28701
19:30:19|3.28702
19:30:20|3.28702
19:30:21|3.28706
19:30:22|3.28738
19:30:23|3.28768
19:30:25|3.28654
19:30:25|3.28686
19:30:27|3.28656
19:30:29|3.28656
19:30:30|3.28665
19:30:31|3.2883
19:30:32|3.2883
19:30:33|3.28665
19:30:35|3.28696
19:30:35|3.28732
19:30:36|3.28785
19:30:37|3.28864
19:30:38|3.28868
19:30:39|3.28853
19:30:40|3.28828
19:30:41|3.28784
19:30:42|3.28863
19:30:43|3.28781
19:30:44|3.28781
19:30:45|3.288
19:30:46|3.28831
19:30:48|3.28794
19:30:49|3.28794
19:30:50|3.288
19:30:51|3.28741
19:30:52|3.28732
19:30:53|3.28725
19:30:54|3.28749
19:30:55|3.28749
19:30:56|3.28757
19:30:57|3.28803
19:30:57|3.28818
19:30:58|3.28814
19:31:00|3.28777
19:31:01|3.28782
19:31:02|3.28688
19:31:03|3.28772
19:31:03|3.28776
19:31:06|3.28811
19:31:06|3.28811
19:31:07|3.28879
19:31:09|3.2894
19:31:10|3.28883
19:31:11|3.28948
19:31:11|3.28975
19:31:13|3.29072
19:31:14|3.29087
19:31:15|3.29087
19:31:16|3.29008
19:31:17|3.28933
19:31:17|3.28924
19:31:18|3.28899
19:31:20|3.28932
19:31:21|3.28873
19:31:22|3.28904
19:31:23|3.28904
19:31:24|3.28904
19:31:26|3.28918
19:31:26|3.28909
19:31:28|3.28825
19:31:29|3.28812
19:31:30|3.28744
19:31:32|3.28733
19:31:33|3.28728
19:31:34|3.28716
19:31:35|3.28716
19:31:37|3.28716
19:31:38|3.28716
19:31:38|3.28694
19:31:40|3.28602
19:31:41|3.28646
19:31:42|3.28671
19:31:43|3.28695
19:31:44|3.28932
19:31:45|3.28932
19:31:46|3.2888
19:31:47|3.2888
19:31:49|3.28803
19:31:49|3.28887
19:31:50|3.28887
19:31:52|3.2883
19:31:52|3.28804
19:31:53|3.288
19:31:55|3.28753
19:31:55|3.28706
19:31:57|3.28618
19:31:57|3.28673
19:31:59|3.28707
19:31:59|3.28707
19:32:00|3.28659
19:32:02|3.28692
19:32:03|3.28686
19:32:03|3.28789
19:32:04|3.28679
19:32:06|3.28684
19:32:07|3.28693
19:32:08|3.28717
19:32:09|3.28735
19:32:10|3.28758
19:32:11|3.28748
19:32:12|3.28729
19:32:13|3.28739
19:32:14|3.28766
19:32:15|3.28904
19:32:16|3.28748
19:32:17|3.2879
19:32:18|3.28735
19:32:19|3.28786
19:32:20|3.28668
19:32:21|3.28684
19:32:22|3.28688
19:32:23|3.28726
19:32:24|3.28761
19:32:25|3.28741
19:32:26|3.28686
19:32:28|3.28693
19:32:28|3.28694
19:32:30|3.2856
19:32:31|3.28681
19:32:32|3.28825
19:32:33|3.28825
19:32:34|3.28668
19:32:35|3.28668
19:32:36|3.28759
19:32:37|3.287
19:32:38|3.28746
19:32:40|3.28737
19:32:41|3.2869
19:32:42|3.28725
19:32:42|3.28721
19:32:44|3.28758
19:32:45|3.28797
19:32:47|3.28677
19:32:48|3.28639
19:32:49|3.2872
19:32:50|3.28907
19:32:51|3.28907
19:32:53|3.28907
19:32:54|3.28907
19:32:55|3.28907
19:32:57|3.28739
19:32:57|3.28654
19:32:59|3.28761
19:33:00|3.28761
19:33:01|3.28666
19:33:01|3.28688
19:33:03|3.28651
19:33:04|3.28732
19:33:05|3.28666
19:33:06|3.28666
19:33:08|3.28683
19:33:08|3.28701
19:33:09|3.28668
19:33:10|3.2872
19:33:11|3.28651
19:33:12|3.28651
19:33:13|3.2865
19:33:14|3.28545
19:33:15|3.28638
19:33:16|3.28501
19:33:17|3.2851
19:33:18|3.28519
19:33:19|3.28485
19:33:20|3.28458
19:33:21|3.28459
19:33:23|3.2839
19:33:24|3.28298
19:33:24|3.28273
19:33:26|3.28294
19:33:27|3.2821
19:33:28|3.28271
19:33:30|3.28203
19:33:30|3.28167
19:33:31|3.28021
19:33:32|3.2802
19:33:34|3.28017
19:33:36|3.28091
19:33:36|3.28172
19:33:37|3.27982
19:33:38|3.27898
19:33:39|3.28075
19:33:40|3.28114
19:33:41|3.28247
19:33:42|3.28257
19:33:43|3.28203
19:33:44|3.28193
19:33:45|3.28193
19:33:46|3.28193
19:33:47|3.28113
19:33:48|3.28113
19:33:50|3.28164
19:33:50|3.28164
19:33:52|3.2822
19:33:52|3.28279
19:33:53|3.28416
19:33:55|3.28406
19:33:55|3.28343
19:33:58|3.28353
19:33:58|3.28359
19:33:59|3.2837
19:34:00|3.28367
19:34:01|3.28417
19:34:02|3.28306
19:34:03|3.28336
19:34:04|3.2817
19:34:05|3.2829
19:34:06|3.2828
19:34:07|3.2828
19:34:08|3.2828
19:34:09|3.28259
19:34:11|3.28236
19:34:12|3.28259
19:34:13|3.28179
19:34:14|3.28259
19:34:15|3.28318
19:34:15|3.28317
19:34:16|3.28355
19:34:18|3.28355
19:34:18|3.28519
19:34:20|3.2845
19:34:21|3.28451
19:34:22|3.28655
19:34:23|3.28656
19:34:24|3.28715
19:34:25|3.28798
19:34:26|3.28794
19:34:27|3.28762
19:34:29|3.28638
19:34:29|3.28638
19:34:31|3.28528
19:34:32|3.28478
19:34:33|3.28459
19:34:34|3.28385
19:34:36|3.2835
19:34:36|3.2835
19:34:37|3.28321
19:34:39|3.28321
19:34:41|3.28321
19:34:41|3.28321
19:34:42|3.28321
19:34:44|3.28321
19:34:45|3.28497
19:34:45|3.28478
19:34:47|3.28499
19:34:48|3.28433
19:34:49|3.28446
19:34:50|3.28398
19:34:52|3.28393
19:34:52|3.28439
19:34:53|3.28475
19:34:54|3.28384
19:34:55|3.28384
19:34:56|3.28325
19:34:57|3.28325
19:34:58|3.28256
19:35:00|3.28281
19:35:01|3.28263
19:35:02|3.28223
19:35:03|3.28154
19:35:04|3.28169
19:35:05|3.28219
19:35:06|3.2803
19:35:06|3.28029
19:35:08|3.28028
19:35:08|3.28028
19:35:11|3.27996
19:35:11|3.28026
19:35:12|3.28041
19:35:14|3.28039
19:35:16|3.28119
19:35:16|3.28119
19:35:18|3.28177
19:35:18|3.28151
19:35:19|3.28073
19:35:21|3.28011
19:35:21|3.27852
19:35:22|3.27951
19:35:23|3.2789
19:35:24|3.27887
19:35:26|3.27856
19:35:26|3.27743
19:35:27|3.27826
19:35:28|3.27832
19:35:30|3.27781
19:35:32|3.27757
19:35:33|3.27822
19:35:34|3.27873
19:35:35|3.2784
19:35:36|3.27786
19:35:37|3.277
19:35:38|3.27709
19:35:39|3.27672
19:35:41|3.27769
19:35:42|3.27769
19:35:42|3.27753
19:35:44|3.27744
19:35:44|3.27735
19:35:46|3.27728
19:35:46|3.27713
19:35:48|3.27676
19:35:48|3.27475
19:35:50|3.27002
19:35:51|3.27124
19:35:52|3.25409
19:35:53|3.24077
19:35:54|3.23786
19:35:55|3.24365
19:35:55|3.25517
19:35:56|3.25938
19:35:58|3.25502
19:35:58|3.25388
19:35:59|3.25538
19:36:00|3.25716
19:36:01|3.25549
19:36:03|3.25722
19:36:04|3.25533
19:36:05|3.25624
19:36:06|3.25544
19:36:07|3.25999
19:36:09|3.25916
19:36:10|3.25974
19:36:11|3.26057
19:36:12|3.25979
19:36:13|3.26031
19:36:13|3.26113
19:36:15|3.26214
19:36:16|3.26167
19:36:18|3.26445
19:36:18|3.26379
19:36:19|3.26041
19:36:21|3.26192
19:36:22|3.26153
19:36:23|3.26245
19:36:24|3.26228
19:36:25|3.26228
19:36:26|3.26324
19:36:27|3.26357
19:36:28|3.26325
19:36:29|3.26315
19:36:30|3.26262
19:36:31|3.26202
19:36:32|3.26326
19:36:33|3.2629
19:36:34|3.26306
19:36:35|3.26303
19:36:36|3.26238
19:36:37|3.26237
19:36:38|3.26001
19:36:39|3.26108
19:36:41|3.26181
19:36:42|3.26205
19:36:43|3.26205
19:36:44|3.26118
19:36:44|3.26171
19:36:46|3.26184
19:36:47|3.26184
19:36:48|3.26077
19:36:49|3.25978
19:36:50|3.25928
19:36:51|3.25828
19:36:52|3.25813
19:36:53|3.25892
19:36:54|3.25887
19:36:55|3.2581
19:36:56|3.25775
19:36:57|3.25775
19:36:58|3.25718
19:36:59|3.25629
19:37:01|3.25849
19:37:02|3.25928
19:37:03|3.25919
19:37:04|3.25766
19:37:05|3.25783
19:37:06|3.2581
19:37:07|3.25611
19:37:07|3.25709
19:37:09|3.25708
19:37:10|3.25696
19:37:11|3.25839
19:37:12|3.2584
19:37:13|3.25951
19:37:14|3.26183
19:37:15|3.2607
19:37:16|3.26108
19:37:17|3.26233
19:37:18|3.26242
19:37:19|3.2626
19:37:20|3.26165
19:37:21|3.26103
19:37:22|3.26103
19:37:23|3.2607
19:37:24|3.26074
19:37:25|3.26073
19:37:26|3.26325
19:37:27|3.26325
19:37:28|3.26241
19:37:29|3.26225
19:37:30|3.26344
19:37:31|3.26335
19:37:32|3.26445
19:37:33|3.2661
19:37:34|3.26589
19:37:35|3.2665
19:37:37|3.26659
19:37:38|3.26659
19:37:39|3.26681
19:37:40|3.26692
19:37:41|3.26766
19:37:42|3.26815
19:37:43|3.26815
19:37:44|3.26851
19:37:45|3.26848
19:37:46|3.26905
19:37:47|3.27
19:37:48|3.26961
19:37:50|3.26837
19:37:50|3.26731
19:37:52|3.26517
19:37:52|3.26556
19:37:53|3.26449
19:37:55|3.26422
19:37:56|3.26349
19:37:57|3.26314
19:37:58|3.26364
19:37:59|3.26374
19:38:00|3.26374
19:38:01|3.26378
19:38:02|3.26242
19:38:04|3.26258
19:38:04|3.26274
19:38:05|3.26347
19:38:06|3.26374
19:38:07|3.26452
19:38:08|3.26376
19:38:10|3.26369
19:38:11|3.26441
19:38:12|3.26441
19:38:12|3.26441
19:38:13|3.26441
19:38:14|3.26664
19:38:16|3.26629
19:38:17|3.26608
19:38:17|3.26675
19:38:18|3.26676
19:38:19|3.26716
19:38:20|3.26712
19:38:21|3.26681
19:38:23|3.26695
19:38:24|3.26696
19:38:25|3.26634
19:38:26|3.26677
19:38:27|3.26709
19:38:28|3.26714
19:38:29|3.26361
19:38:30|3.2631
19:38:31|3.26349
19:38:33|3.26427
19:38:34|3.26479
19:38:34|3.26476
19:38:36|3.2642
19:38:37|3.2642
19:38:39|3.26393
19:38:40|3.26518
19:38:40|3.26519
19:38:42|3.26554
19:38:43|3.26569
19:38:44|3.26426
19:38:44|3.26445
19:38:45|3.26479
19:38:46|3.26479
19:38:48|3.26464
19:38:49|3.26507
19:38:49|3.26507
19:38:50|3.26507
19:38:51|3.26489
19:38:52|3.26475
19:38:53|3.26328
19:38:54|3.26201
19:38:56|3.2626
19:38:57|3.2626
19:38:57|3.26133
19:38:59|3.26025
19:39:00|3.26017
19:39:01|3.26017
19:39:02|3.26222
19:39:04|3.26199
19:39:05|3.25924
19:39:05|3.25783
19:39:07|3.25807
19:39:07|3.2586
19:39:08|3.25785
19:39:09|3.25668
19:39:10|3.25715
19:39:11|3.25693
19:39:12|3.25771
19:39:13|3.26007
19:39:14|3.26083
19:39:15|3.26003
19:39:16|3.26054
19:39:18|3.25967
19:39:18|3.25879
19:39:19|3.25766
19:39:20|3.257
19:39:22|3.257
19:39:23|3.256
19:39:24|3.25502
19:39:25|3.25414
19:39:25|3.25426
19:39:26|3.25183
19:39:27|3.2516
19:39:28|3.25162
19:39:29|3.25125
19:39:30|3.25196
19:39:32|3.25501
19:39:33|3.25843
19:39:34|3.25907
19:39:35|3.25721
19:39:37|3.25935
19:39:38|3.25826
19:39:39|3.25741
19:39:39|3.25802
19:39:40|3.25811
19:39:41|3.25835
19:39:43|3.25828
19:39:44|3.25667
19:39:45|3.25528
19:39:46|3.25204
19:39:47|3.25313
19:39:48|3.25336
19:39:49|3.25428
19:39:50|3.25554
19:39:51|3.25621
19:39:52|3.25681
19:39:53|3.25638
19:39:54|3.25585
19:39:55|3.25607
19:39:56|3.25607
19:39:57|3.25486
19:39:58|3.25495
19:39:59|3.25473
19:40:00|3.25505
19:40:01|3.2539
19:40:03|3.25223
19:40:04|3.25163
19:40:05|3.25163
19:40:06|3.25385
19:40:07|3.25269
19:40:08|3.25218
19:40:09|3.25285
19:40:10|3.25414
19:40:11|3.25413
19:40:12|3.25346
19:40:13|3.2536
19:40:14|3.25362
19:40:15|3.25229
19:40:16|3.2519
19:40:17|3.25178
19:40:18|3.25264
19:40:19|3.25163
19:40:20|3.25163
19:40:21|3.25163
19:40:22|3.25164
19:40:23|3.25164
19:40:24|3.25001
19:40:26|3.24979
19:40:26|3.249
19:40:28|3.24965
19:40:29|3.24971
19:40:30|3.24926
19:40:30|3.24911
19:40:32|3.24776
19:40:33|3.24618
19:40:34|3.24567
19:40:35|3.24492
19:40:36|3.24568
19:40:38|3.24662
19:40:39|3.24601
19:40:39|3.24556
19:40:40|3.24577
19:40:42|3.24655
19:40:43|3.24604
19:40:44|3.2463
19:40:45|3.24763
19:40:46|3.248
19:40:47|3.24632
19:40:48|3.24714
19:40:49|3.24728
19:40:49|3.24712
19:40:50|3.24716
19:40:52|3.24854
19:40:53|3.24853
19:40:54|3.24779
19:40:54|3.24843
19:40:56|3.24578
19:40:56|3.24578
19:40:58|3.24584
19:40:59|3.24634
19:41:00|3.24607
19:41:01|3.24553
19:41:01|3.24489
19:41:03|3.24531
19:41:04|3.24757
19:41:05|3.24714
19:41:07|3.24859
19:41:07|3.24875
19:41:09|3.24991
19:41:10|3.24988
19:41:11|3.24988
19:41:12|3.24863
19:41:13|3.24886
19:41:14|3.24916
19:41:15|3.24969
19:41:16|3.25017
19:41:17|3.2503
19:41:17|3.24878
19:41:19|3.24883
19:41:20|3.25003
19:41:21|3.25015
19:41:21|3.24981
19:41:23|3.24981
19:41:24|3.2499
19:41:25|3.24955
19:41:26|3.25005
19:41:27|3.25006
19:41:28|3.25001
19:41:28|3.25006
19:41:30|3.24997
19:41:31|3.25005
19:41:32|3.24996
19:41:33|3.24995
19:41:34|3.24997
19:41:35|3.24953
19:41:36|3.24986
19:41:37|3.25118
19:41:38|3.25148
19:41:39|3.25193
19:41:39|3.25499
19:41:41|3.25456
19:41:42|3.25361
19:41:42|3.25324
19:41:43|3.25324
19:41:44|3.25323
19:41:47|3.25324
19:41:48|3.25458
19:41:49|3.25422
19:41:49|3.25348
19:41:51|3.25252
19:41:52|3.25347
19:41:52|3.2535
19:41:54|3.25412
19:41:55|3.25661
19:41:56|3.25582
19:41:57|3.25542
19:41:58|3.25557
19:42:00|3.25551
19:42:00|3.25537
19:42:01|3.25536
19:42:02|3.25496
19:42:03|3.25383
19:42:04|3.25413
19:42:05|3.25446
19:42:06|3.25447
19:42:07|3.25406
19:42:08|3.25429
19:42:09|3.25427
19:42:10|3.25427
19:42:12|3.25439
19:42:13|3.25457
19:42:14|3.25457
19:42:16|3.25495
19:42:16|3.25487
19:42:17|3.25617
19:42:18|3.25535
19:42:19|3.25682
19:42:20|3.25757
19:42:21|3.25864
19:42:22|3.25807
19:42:24|3.25783
19:42:26|3.2562
19:42:26|3.25582
19:42:27|3.25337
19:42:28|3.25348
19:42:29|3.25344
19:42:30|3.25385
19:42:31|3.25277
19:42:32|3.25216
19:42:33|3.25192
19:42:34|3.25124
19:42:36|3.25027
19:42:37|3.25001
19:42:39|3.25064
19:42:39|3.25074
19:42:41|3.25042
19:42:43|3.25008
19:42:45|3.25109
19:42:45|3.25109
19:42:46|3.25109
19:42:47|3.25094
19:42:48|3.25077
19:42:49|3.25018
19:42:51|3.25089
19:42:52|3.25109
19:42:53|3.25109
19:42:53|3.25257
19:42:55|3.25224
19:42:56|3.25224
19:42:57|3.25236
19:42:58|3.252
19:42:58|3.252
19:43:00|3.25199
19:43:01|3.25251
19:43:02|3.25075
19:43:03|3.25018
19:43:03|3.25019
19:43:06|3.24955
19:43:07|3.24827
19:43:08|3.24821
19:43:08|3.24822
19:43:10|3.24821
19:43:11|3.24837
19:43:12|3.2491
19:43:13|3.2491
19:43:14|3.2491
19:43:14|3.24928
19:43:15|3.25
19:43:17|3.2458
19:43:18|3.24655
19:43:19|3.24569
19:43:20|3.24689
19:43:21|3.24689
19:43:21|3.24637
19:43:23|3.24604
19:43:24|3.24861
19:43:25|3.24868
19:43:26|3.24948
19:43:26|3.24895
19:43:28|3.2487
19:43:28|3.24872
19:43:30|3.24791
19:43:31|3.24799
19:43:31|3.24791
19:43:33|3.24682
19:43:34|3.24673
19:43:34|3.24666
19:43:36|3.24727
19:43:36|3.24727
19:43:38|3.24681
19:43:39|3.24645
19:43:41|3.24681
19:43:41|3.2472
19:43:42|3.24719
19:43:43|3.24687
19:43:44|3.24681
19:43:45|3.24643
19:43:46|3.24643
19:43:47|3.24671
19:43:48|3.24711
19:43:49|3.24673
19:43:50|3.24623
19:43:51|3.24623
19:43:52|3.24633
19:43:54|3.24553
19:43:54|3.24538
19:43:55|3.24538
19:43:56|3.24538
19:43:57|3.24576
19:43:58|3.24576
19:43:59|3.24556
19:44:00|3.24537
19:44:02|3.24575
19:44:03|3.24719
19:44:04|3.24655
19:44:06|3.24649
19:44:06|3.24649
19:44:07|3.24443
19:44:08|3.2443
19:44:09|3.24418
19:44:10|3.24476
19:44:11|3.24494
19:44:12|3.24461
19:44:13|3.24456
19:44:14|3.24306
19:44:15|3.24296
19:44:16|3.24229
19:44:17|3.24212
19:44:18|3.24168
19:44:19|3.24083
19:44:20|3.24102
19:44:22|3.24085
19:44:22|3.24138
19:44:23|3.24052
19:44:25|3.24187
19:44:26|3.24187
19:44:27|3.24453
19:44:29|3.24636
19:44:29|3.24637
19:44:30|3.24649
19:44:31|3.24724
19:44:32|3.24723
19:44:33|3.24594
19:44:34|3.24558
19:44:35|3.24586
19:44:36|3.24425
19:44:38|3.245
19:44:38|3.24432
19:44:41|3.24534
19:44:42|3.24548
19:44:44|3.24567
19:44:44|3.24539
19:44:45|3.24605
19:44:46|3.24659
19:44:47|3.24659
19:44:49|3.24712
19:44:49|3.24712
19:44:50|3.24735
19:44:51|3.24753
19:44:52|3.24771
19:44:53|3.2482
19:44:54|3.24754
19:44:55|3.24926
19:44:56|3.24948
19:44:57|3.24948
19:44:58|3.24985
19:44:59|3.24958
19:45:00|3.25032
19:45:02|3.24618
19:45:04|3.24479
19:45:05|3.24423
19:45:06|3.24463
19:45:06|3.24535
19:45:08|3.2455
19:45:09|3.24714
19:45:11|3.24643
19:45:11|3.2448
19:45:13|3.24856
19:45:14|3.24765
19:45:15|3.24837
19:45:15|3.24837
19:45:16|3.24772
19:45:17|3.24876
19:45:18|3.24692
19:45:20|3.24678
19:45:20|3.24513
19:45:21|3.24603
19:45:22|3.24574
19:45:23|3.24535
19:45:24|3.24676
19:45:25|3.24576
19:45:27|3.24537
19:45:27|3.24479
19:45:29|3.24425
19:45:30|3.244
19:45:31|3.24332
19:45:32|3.24498
19:45:33|3.24578
19:45:34|3.24578
19:45:35|3.24577
19:45:36|3.24508
19:45:37|3.24596
19:45:38|3.24636
19:45:40|3.2443
19:45:41|3.24298
19:45:43|3.24288
19:45:43|3.24314
19:45:44|3.24396
19:45:46|3.24396
19:45:46|3.24425
19:45:48|3.24437
19:45:49|3.24409
19:45:49|3.24379
19:45:50|3.24501
19:45:51|3.24509
19:45:52|3.24555
19:45:53|3.24555
19:45:55|3.25002
19:45:56|3.25088
19:45:57|3.25062
19:45:58|3.25002
19:45:59|3.25002
19:46:00|3.25
19:46:01|3.25
19:46:03|3.25076
19:46:04|3.25076
19:46:06|3.2518
19:46:06|3.25155
19:46:08|3.25373
19:46:09|3.25343
19:46:10|3.25338
19:46:11|3.25315
19:46:12|3.25255
19:46:13|3.25253
19:46:14|3.25253
19:46:15|3.25254
19:46:17|3.25255
19:46:17|3.253
19:46:18|3.25306
19:46:20|3.25306
19:46:21|3.25306
19:46:22|3.25441
19:46:22|3.25442
19:46:24|3.25461
19:46:24|3.25461
19:46:26|3.25461
19:46:27|3.25382
19:46:28|3.25381
19:46:29|3.25201
19:46:30|3.25184
19:46:31|3.25181
19:46:32|3.25202
19:46:32|3.25197
19:46:33|3.25164
19:46:35|3.25228
19:46:35|3.25356
19:46:36|3.25365
19:46:38|3.25377
19:46:38|3.25377
19:46:40|3.25375
19:46:41|3.25301
19:46:42|3.25284
19:46:43|3.25229
19:46:44|3.25229
19:46:45|3.25173
19:46:46|3.252
19:46:47|3.25238
19:46:48|3.2523
19:46:49|3.25221
19:46:50|3.25221
19:46:51|3.25222
19:46:52|3.25239
19:46:53|3.2523
19:46:55|3.25202
19:46:56|3.25219
19:46:56|3.2519
19:46:57|3.25189
19:46:58|3.25306
19:46:59|3.25284
19:47:00|3.25246
19:47:02|3.25246
19:47:03|3.2545
19:47:05|3.25438
19:47:05|3.25438
19:47:06|3.25438
19:47:08|3.25487
19:47:08|3.25373
19:47:10|3.25459
19:47:11|3.25458
19:47:12|3.25449
19:47:12|3.25521
19:47:14|3.25348
19:47:15|3.25303
19:47:16|3.25263
19:47:17|3.25261
19:47:18|3.25288
19:47:18|3.25308
19:47:20|3.25308
19:47:21|3.25307
19:47:22|3.25351
19:47:23|3.2537
19:47:24|3.2537
19:47:25|3.25481
19:47:25|3.25418
19:47:27|3.25432
19:47:27|3.25619
19:47:29|3.25609
19:47:30|3.2564
19:47:31|3.25634
19:47:32|3.25595
19:47:32|3.25595
19:47:33|3.2573
19:47:35|3.25678
19:47:36|3.25676
19:47:37|3.25807
19:47:37|3.25843
19:47:39|3.25766
19:47:39|3.25684
19:47:41|3.25676
19:47:42|3.25546
19:47:43|3.25546
19:47:45|3.25501
19:47:45|3.25501
19:47:46|3.2549
19:47:48|3.25495
19:47:48|3.25494
19:47:49|3.25481
19:47:51|3.25442
19:47:52|3.25485
19:47:53|3.25453
19:47:53|3.25476
19:47:54|3.25466
19:47:55|3.25457
19:47:57|3.25421
19:47:57|3.25329
19:47:58|3.25341
19:48:00|3.25325
19:48:01|3.25333
19:48:02|3.25371
19:48:02|3.25371
19:48:04|3.2554
19:48:05|3.25612
19:48:07|3.25689
19:48:08|3.25652
19:48:09|3.25631
19:48:10|3.25726
19:48:11|3.2584
19:48:13|3.25801
19:48:13|3.25825
19:48:15|3.25786
19:48:15|3.2575
19:48:16|3.25717
19:48:18|3.25778
19:48:19|3.25769
19:48:20|3.25833
19:48:21|3.25787
19:48:22|3.25814
19:48:23|3.25801
19:48:24|3.25794
19:48:25|3.25726
19:48:26|3.25726
19:48:27|3.25829
19:48:28|3.25882
19:48:29|3.25882
19:48:30|3.25882
19:48:31|3.25828
19:48:32|3.25827
19:48:33|3.25751
19:48:34|3.25672
19:48:35|3.25657
19:48:36|3.25638
19:48:37|3.25638
19:48:38|3.25779
19:48:39|3.25779
19:48:40|3.25675
19:48:41|3.25588
19:48:42|3.25551
19:48:43|3.25551
19:48:45|3.25602
19:48:46|3.25636
19:48:47|3.25645
19:48:48|3.25652
19:48:49|3.25727
19:48:50|3.25727
19:48:52|3.25766
19:48:53|3.25799
19:48:53|3.25784
19:48:54|3.25766
19:48:56|3.25645
19:48:57|3.25645
19:48:58|3.25626
19:48:59|3.2564
19:48:59|3.2564
19:49:00|3.25641
19:49:01|3.2554
19:49:03|3.25428
19:49:04|3.25713
19:49:05|3.25699
19:49:05|3.25713
19:49:07|3.25713
19:49:08|3.25713
19:49:09|3.25713
19:49:10|3.25764
19:49:11|3.258
19:49:12|3.25859
19:49:13|3.25864
19:49:14|3.25864
19:49:15|3.25864
19:49:16|3.25864
19:49:17|3.25764
19:49:19|3.25762
19:49:20|3.25775
19:49:21|3.25776
19:49:21|3.25776
19:49:23|3.25776
19:49:23|3.25776
19:49:24|3.25804
19:49:25|3.25824
19:49:27|3.25824
19:49:28|3.25858
19:49:30|3.2577
19:49:31|3.25764
19:49:32|3.25773
19:49:33|3.25773
19:49:33|3.25713
19:49:34|3.25737
19:49:35|3.25737
19:49:36|3.25774
19:49:37|3.25774
19:49:38|3.25825
19:49:39|3.25762
19:49:40|3.2569
19:49:41|3.25689
19:49:42|3.25636
19:49:44|3.25617
19:49:45|3.25609
19:49:46|3.256
19:49:47|3.2554
19:49:48|3.2554
19:49:49|3.25394
19:49:49|3.25394
19:49:50|3.2529
19:49:51|3.25271
19:49:52|3.25394
19:49:54|3.25253
19:49:56|3.25327
19:49:56|3.25327
19:49:57|3.2541
19:49:58|3.2541
19:50:00|3.25444
19:50:01|3.25526
19:50:01|3.2549
19:50:02|3.25489
19:50:04|3.25481
19:50:06|3.25481
19:50:07|3.25558
19:50:09|3.2538
19:50:10|3.25432
19:50:11|3.25379
19:50:12|3.25436
19:50:12|3.2547
19:50:14|3.2542
19:50:15|3.2542
19:50:16|3.2542
19:50:17|3.2542
19:50:18|3.2542
19:50:19|3.25412
19:50:20|3.25404
19:50:21|3.2528
19:50:22|3.25281
19:50:24|3.25419
19:50:26|3.253
19:50:26|3.25326
19:50:27|3.25412
19:50:28|3.25434
19:50:29|3.25434
19:50:30|3.25334
19:50:31|3.25334
19:50:32|3.25376
19:50:33|3.25396
19:50:34|3.25396
19:50:35|3.25396
19:50:36|3.25397
19:50:37|3.25397
19:50:38|3.25397
19:50:39|3.25406
19:50:40|3.25406
19:50:41|3.25406
19:50:42|3.25348
19:50:44|3.25348
19:50:46|3.25484
19:50:46|3.25494
19:50:48|3.2548
19:50:48|3.25495
19:50:50|3.25463
19:50:51|3.25541
19:50:52|3.25561
19:50:53|3.25596
19:50:54|3.25633
19:50:55|3.25575
19:50:56|3.25863
19:50:57|3.25883
19:50:57|3.25882
19:50:59|3.25882
19:50:59|3.25862
19:51:01|3.25823
19:51:02|3.25833
19:51:02|3.25829
19:51:04|3.2582
19:51:05|3.25811
19:51:07|3.25902
19:51:08|3.25951
19:51:10|3.25829
19:51:11|3.25797
19:51:11|3.25835
19:51:12|3.25836
19:51:14|3.25823
19:51:15|3.25823
19:51:15|3.25823
19:51:17|3.2582
19:51:18|3.2582
19:51:19|3.2593
19:51:21|3.25929
19:51:21|3.25975
19:51:23|3.26039
19:51:24|3.26039
19:51:25|3.26039
19:51:26|3.26054
19:51:28|3.26096
19:51:28|3.26056
19:51:30|3.26073
19:51:31|3.26092
19:51:32|3.26211
19:51:33|3.26399
19:51:34|3.26534
19:51:35|3.2673
19:51:36|3.26694
19:51:37|3.27
19:51:38|3.27
19:51:39|3.26871
19:51:40|3.26656
19:51:41|3.26534
19:51:42|3.26468
19:51:43|3.26497
19:51:44|3.26443
19:51:46|3.26399
19:51:47|3.26343
19:51:48|3.26165
19:51:49|3.26166
19:51:50|3.2604
19:51:51|3.25928
19:51:52|3.25987
19:51:53|3.25883
19:51:54|3.25845
19:51:55|3.25855
19:51:56|3.25855
19:51:57|3.25866
19:51:58|3.25796
19:51:59|3.25793
19:52:01|3.25818
19:52:01|3.25786
19:52:02|3.25795
19:52:03|3.25878
19:52:04|3.25897
19:52:05|3.25897
19:52:06|3.25897
19:52:08|3.25927
19:52:09|3.25927
19:52:10|3.25935
19:52:11|3.25926
19:52:12|3.25848
19:52:13|3.25848
19:52:14|3.25848
19:52:15|3.25848
19:52:16|3.25817
19:52:17|3.25823
19:52:18|3.25823
19:52:19|3.26085
19:52:20|3.26173
19:52:21|3.26189
19:52:22|3.26189
19:52:23|3.2621
19:52:24|3.26209
19:52:25|3.26265
19:52:26|3.26258
19:52:27|3.26219
19:52:28|3.262
19:52:29|3.26173
19:52:30|3.26075
19:52:31|3.26075
19:52:32|3.26187
19:52:33|3.26187
19:52:34|3.26187
19:52:36|3.26092
19:52:37|3.26088
19:52:38|3.26066
19:52:39|3.26066
19:52:40|3.26066
19:52:41|3.26066
19:52:42|3.26026
19:52:43|3.26031
19:52:44|3.26032
19:52:45|3.26055
19:52:46|3.26049
19:52:48|3.26034
19:52:48|3.26034
19:52:49|3.26043
19:52:51|3.26034
19:52:51|3.26041
19:52:52|3.26056
19:52:53|3.26056
19:52:55|3.26069
19:52:56|3.26069
19:52:57|3.26069
19:52:58|3.26154
19:53:00|3.26128
19:53:01|3.26128
19:53:01|3.26065
19:53:03|3.25986
19:53:03|3.25986
19:53:04|3.25986
19:53:06|3.25986
19:53:07|3.26042
19:53:09|3.26034
19:53:09|3.26033
19:53:11|3.26033
19:53:13|3.26018
19:53:13|3.26043
19:53:14|3.26043
19:53:16|3.26043
19:53:16|3.2605
19:53:17|3.26038
19:53:19|3.26037
19:53:19|3.2603
19:53:20|3.2603
19:53:21|3.26001
19:53:23|3.26001
19:53:23|3.26074
19:53:24|3.26031
19:53:25|3.26091
19:53:26|3.26061
19:53:28|3.26094
19:53:28|3.26042
19:53:30|3.26042
19:53:31|3.26043
19:53:31|3.26078
19:53:33|3.26075
19:53:33|3.26075
19:53:34|3.26048
19:53:35|3.26048
19:53:36|3.25995
19:53:38|3.26066
19:53:38|3.26094
19:53:40|3.26124
19:53:40|3.26124
19:53:41|3.26124
19:53:43|3.26151
19:53:44|3.26139
19:53:45|3.26151
19:53:46|3.26151
19:53:47|3.26136
19:53:48|3.26213
19:53:49|3.26213
19:53:50|3.26213
19:53:51|3.2616
19:53:52|3.26129
19:53:53|3.26092
19:53:54|3.26039
19:53:56|3.2604
19:53:57|3.26002
19:53:58|3.26009
19:53:59|3.26099
19:54:00|3.26136
19:54:02|3.26136
19:54:03|3.26136
19:54:04|3.26135
19:54:04|3.26133
19:54:06|3.26133
19:54:07|3.26133
19:54:08|3.26133
19:54:09|3.26133
19:54:10|3.26133
19:54:11|3.26107
19:54:12|3.26133
19:54:13|3.26136
19:54:14|3.26136
19:54:15|3.26141
19:54:16|3.26141
19:54:17|3.26141
19:54:18|3.26091
19:54:19|3.26091
19:54:20|3.26091
19:54:21|3.26091
19:54:22|3.26084
19:54:23|3.26084
19:54:24|3.26091
19:54:25|3.26116
19:54:26|3.26106
19:54:27|3.26106
19:54:28|3.26133
19:54:29|3.26133
19:54:30|3.26132
19:54:31|3.26183
19:54:32|3.26175
19:54:33|3.26173
19:54:34|3.26141
19:54:35|3.26133
19:54:36|3.26081
19:54:37|3.26089
19:54:38|3.2607
19:54:39|3.26034
19:54:40|3.2604
19:54:41|3.26079
19:54:43|3.26061
19:54:43|3.2606
19:54:45|3.26039
19:54:46|3.26095
19:54:47|3.26024
19:54:48|3.2595
19:54:49|3.25935
19:54:49|3.25891
19:54:50|3.2589
19:54:51|3.25903
19:54:53|3.25899
19:54:53|3.25916
19:54:54|3.25926
19:54:55|3.25987
19:54:56|3.25883
19:54:57|3.25869
19:54:59|3.25879
19:55:00|3.25933
19:55:00|3.26013
19:55:02|3.2606
19:55:03|3.2606
19:55:04|3.26059
19:55:05|3.2603
19:55:07|3.25825
19:55:08|3.2573
19:55:09|3.25714
19:55:10|3.257
19:55:12|3.25596
19:55:13|3.25578
19:55:14|3.25626
19:55:16|3.25607
19:55:16|3.25596
19:55:17|3.25587
19:55:19|3.25554
19:55:19|3.25539
19:55:21|3.25539
19:55:22|3.25523
19:55:23|3.25523
19:55:24|3.25585
19:55:24|3.25585
19:55:25|3.25739
19:55:27|3.25696
19:55:27|3.25715
19:55:29|3.25704
19:55:29|3.2572
19:55:30|3.25732
19:55:31|3.25746
19:55:33|3.25735
19:55:34|3.25735
19:55:35|3.25717
19:55:36|3.25739
19:55:37|3.25741
19:55:38|3.25807
19:55:39|3.25814
19:55:40|3.25814
19:55:41|3.25813
19:55:43|3.25817
19:55:43|3.25885
19:55:44|3.25826
19:55:46|3.25818
19:55:46|3.25801
19:55:47|3.26094
19:55:49|3.2606
19:55:50|3.2606
19:55:51|3.2606
19:55:52|3.26045
19:55:53|3.26045
19:55:54|3.25977
19:55:56|3.25962
19:55:56|3.25883
19:55:58|3.25883
19:55:59|3.25883
19:55:59|3.25883
19:56:01|3.25883
19:56:01|3.25952
19:56:02|3.25952
19:56:03|3.25908
19:56:04|3.25876
19:56:06|3.25876
19:56:07|3.25721
19:56:08|3.2562
19:56:09|3.25604
19:56:10|3.25742
19:56:11|3.25681
19:56:12|3.2568
19:56:14|3.25634
19:56:15|3.25634
19:56:16|3.25587
19:56:17|3.255
19:56:19|3.25225
19:56:20|3.25225
19:56:21|3.25249
19:56:22|3.25332
19:56:23|3.25383
19:56:24|3.25383
19:56:25|3.25268
19:56:26|3.25248
19:56:27|3.25248
19:56:28|3.25248
19:56:29|3.25248
19:56:30|3.25248
19:56:31|3.25248
19:56:32|3.25248
19:56:33|3.25303
19:56:35|3.25359
19:56:36|3.25362
19:56:37|3.25396
19:56:38|3.2536
19:56:39|3.25584
19:56:40|3.25674
19:56:41|3.25662
19:56:42|3.25702
19:56:43|3.25695
19:56:44|3.2562
19:56:45|3.25627
19:56:46|3.25627
19:56:47|3.25619
19:56:48|3.25653
19:56:49|3.25653
19:56:50|3.25653
19:56:51|3.25627
19:56:52|3.25687
19:56:53|3.25687
19:56:54|3.25611
19:56:56|3.25621
19:56:56|3.25621
19:56:58|3.2559
19:56:58|3.2559
19:57:00|3.25503
19:57:02|3.25503
19:57:03|3.25523
19:57:04|3.25489
19:57:05|3.25533
19:57:06|3.25552
19:57:06|3.2555
19:57:08|3.25552
19:57:09|3.25552
19:57:09|3.25713
19:57:11|3.25717
19:57:11|3.25716
19:57:13|3.25713
19:57:13|3.25697
19:57:15|3.25626
19:57:16|3.25593
19:57:16|3.25593
19:57:18|3.25553
19:57:19|3.25511
19:57:19|3.25382
19:57:21|3.25364
19:57:21|3.25363
19:57:23|3.25363
19:57:23|3.25332
19:57:25|3.253
19:57:26|3.25308
19:57:27|3.25307
19:57:27|3.25323
19:57:28|3.25353
19:57:30|3.25352
19:57:31|3.25389
19:57:31|3.25398
19:57:33|3.25316
19:57:34|3.25286
19:57:35|3.25268
19:57:36|3.25249
19:57:37|3.25249
19:57:38|3.25258
19:57:39|3.25285
19:57:40|3.25376
19:57:41|3.25385
19:57:42|3.25398
19:57:43|3.25463
19:57:44|3.25463
19:57:45|3.25467
19:57:46|3.25464
19:57:47|3.25464
19:57:48|3.25458
19:57:49|3.2526
19:57:50|3.25274
19:57:52|3.25303
19:57:53|3.25386
19:57:54|3.25386
19:57:56|3.25378
19:57:56|3.25344
19:57:57|3.25344
19:57:59|3.25353
19:58:00|3.25371
19:58:00|3.25383
19:58:02|3.25458
19:58:03|3.25467
19:58:04|3.25467
19:58:04|3.25467
19:58:05|3.2549
19:58:06|3.25463
19:58:08|3.25463
19:58:09|3.25371
19:58:10|3.25329
19:58:10|3.25321
19:58:11|3.25331
19:58:13|3.25347
19:58:14|3.25269
19:58:15|3.25269
19:58:16|3.25269
19:58:17|3.25269
19:58:19|3.25269
19:58:20|3.25295
19:58:20|3.25211
19:58:21|3.25001
19:58:23|3.24946
19:58:23|3.24972
19:58:25|3.24977
19:58:26|3.24976
19:58:27|3.25001
19:58:27|3.25076
19:58:29|3.25111
19:58:30|3.25109
19:58:31|3.24939
19:58:32|3.24884
19:58:33|3.24885
19:58:34|3.2506
19:58:35|3.25127
19:58:36|3.25151
19:58:37|3.25156
19:58:38|3.25156
19:58:39|3.25254
19:58:40|3.25263
19:58:41|3.25266
19:58:42|3.25266
19:58:43|3.25266
19:58:44|3.25272
19:58:45|3.25353
19:58:46|3.25361
19:58:47|3.25329
19:58:48|3.25391
19:58:49|3.25467
19:58:50|3.25328
19:58:51|3.25328
19:58:52|3.25328
19:58:54|3.2542
19:58:54|3.25427
19:58:57|3.25367
19:58:58|3.25328
19:58:59|3.25328
19:59:00|3.2536
19:59:01|3.25336
19:59:01|3.25357
19:59:03|3.25357
19:59:03|3.25387
19:59:05|3.25387
19:59:06|3.25417
19:59:08|3.25388
19:59:08|3.25441
19:59:09|3.2544
19:59:11|3.25485
19:59:12|3.25423
19:59:13|3.25393
19:59:15|3.2545
19:59:15|3.2545
19:59:16|3.25466
19:59:17|3.25603
19:59:19|3.25586
19:59:19|3.25567
19:59:21|3.25626
19:59:23|3.256
19:59:23|3.256
19:59:25|3.255
19:59:26|3.255
19:59:27|3.25419
19:59:28|3.25452
19:59:30|3.25401
19:59:30|3.25401
19:59:31|3.25401
19:59:32|3.25462
19:59:33|3.25462
19:59:34|3.25462
19:59:35|3.25462
19:59:36|3.25387
19:59:37|3.25357
19:59:38|3.2536
19:59:39|3.2538
19:59:40|3.2538
19:59:41|3.25434
19:59:42|3.25434
19:59:43|3.25428
19:59:45|3.25494
19:59:46|3.25485
19:59:47|3.25459
19:59:47|3.25466
19:59:49|3.25466
19:59:49|3.25466
19:59:51|3.25465
19:59:52|3.25427
19:59:52|3.25427
19:59:54|3.25379
19:59:55|3.25377
19:59:55|3.25377
19:59:57|3.25377
19:59:57|3.25368
19:59:58|3.25368
19:59:59|3.25367
20:00:00|3.25377
20:00:01|3.25437
20:00:03|3.25372
20:00:04|3.2538
20:00:05|3.25292
20:00:06|3.25292
20:00:07|3.25292
20:00:08|3.25244
20:00:10|3.25227
20:00:10|3.25219
20:00:11|3.25207
20:00:12|3.25207
20:00:13|3.25207
20:00:15|3.25301
20:00:16|3.25336
20:00:17|3.25368
20:00:18|3.25317
20:00:19|3.25289
20:00:20|3.25306
20:00:21|3.25312
20:00:22|3.25312
20:00:23|3.25313
20:00:24|3.25313
20:00:26|3.25331
20:00:26|3.25273
20:00:28|3.25268
20:00:28|3.25243
20:00:29|3.25243
20:00:31|3.25236
20:00:32|3.25164
20:00:33|3.25168
20:00:34|3.25168
20:00:34|3.25214
20:00:36|3.25179
20:00:37|3.25179
20:00:38|3.25161
20:00:38|3.25237
20:00:39|3.25237
20:00:41|3.25236
20:00:41|3.25236
20:00:43|3.25236
20:00:43|3.25236
20:00:44|3.25304
20:00:46|3.25291
20:00:46|3.25286
20:00:48|3.25286
20:00:49|3.25273
20:00:49|3.25235
20:00:50|3.2522
20:00:52|3.252
20:00:52|3.25184
20:00:53|3.25192
20:00:55|3.25189
20:00:56|3.2523
20:00:58|3.25418
20:00:59|3.25251
20:00:59|3.2524
20:01:01|3.25241
20:01:02|3.25241
20:01:03|3.25254
20:01:04|3.25254
20:01:06|3.25254
20:01:07|3.25245
20:01:07|3.25235
20:01:08|3.25235
20:01:09|3.25103
20:01:12|3.25034
20:01:13|3.25
20:01:13|3.25001
20:01:15|3.25
20:01:16|3.25
20:01:17|3.24962
20:01:18|3.24962
20:01:19|3.24902
20:01:21|3.24903
20:01:22|3.2492
20:01:23|3.24861
20:01:25|3.24862
20:01:26|3.24862
20:01:27|3.24869
20:01:28|3.24869
20:01:28|3.24859
20:01:30|3.24859
20:01:30|3.24859
20:01:31|3.24859
20:01:32|3.24854
20:01:34|3.24854
20:01:35|3.24854
20:01:36|3.24813
20:01:37|3.24814
20:01:37|3.24814
20:01:38|3.24814
20:01:39|3.24802
20:01:40|3.24802
20:01:41|3.248
20:01:43|3.24791
20:01:44|3.2475
20:01:45|3.24748
20:01:46|3.2474
20:01:47|3.2474
20:01:48|3.2474
20:01:49|3.24739
20:01:50|3.24739
20:01:51|3.24733
20:01:52|3.24868
20:01:53|3.24906
20:01:54|3.24915
20:01:56|3.24915
20:01:57|3.24824
20:01:58|3.24824
20:01:58|3.24781
20:02:00|3.24787
20:02:00|3.24788
20:02:01|3.24774
20:02:02|3.24774
20:02:03|3.24774
20:02:04|3.24765
20:02:06|3.24814
20:02:07|3.24814
20:02:08|3.2479
20:02:08|3.2482
20:02:09|3.24819
20:02:11|3.24819
20:02:12|3.24819
20:02:13|3.24824
20:02:13|3.24865
20:02:14|3.24989
20:02:16|3.24999
20:02:17|3.24975
20:02:18|3.24975
20:02:20|3.24943
20:02:21|3.2484
20:02:22|3.24825
20:02:23|3.24824
20:02:24|3.24824
20:02:26|3.24942
20:02:27|3.24942
20:02:27|3.24955
20:02:29|3.24956
20:02:30|3.25141
20:02:32|3.25191
20:02:33|3.25191
20:02:33|3.252
20:02:34|3.252
20:02:35|3.25277
20:02:36|3.25277
20:02:37|3.2527
20:02:39|3.25261
20:02:40|3.25261
20:02:41|3.25261
20:02:42|3.25235
20:02:43|3.2525
20:02:45|3.25249
20:02:45|3.25249
20:02:47|3.25249
20:02:48|3.25249
20:02:48|3.25253
20:02:50|3.25211
20:02:51|3.25211
20:02:52|3.25166
20:02:53|3.25166
20:02:54|3.25166
20:02:55|3.25166
20:02:57|3.25167
20:02:58|3.25166
20:02:58|3.25166
20:03:00|3.25166
20:03:01|3.25132
20:03:02|3.25381
20:03:04|3.2537
20:03:04|3.25334
20:03:06|3.25307
20:03:06|3.25235
20:03:08|3.25178
20:03:08|3.25167
20:03:09|3.25167
20:03:11|3.25167
20:03:12|3.25131
20:03:13|3.25005
20:03:14|3.24977
20:03:15|3.24971
20:03:16|3.24968
20:03:17|3.2492
20:03:18|3.24921
20:03:19|3.24921
20:03:20|3.24921
20:03:21|3.2492
20:03:22|3.2492
20:03:24|3.24957
20:03:24|3.24957
20:03:25|3.24991
20:03:27|3.24991
20:03:28|3.24937
20:03:29|3.24937
20:03:30|3.24877
20:03:32|3.24831
20:03:33|3.24831
20:03:33|3.24831
20:03:34|3.24831
20:03:36|3.24846
20:03:37|3.24894
20:03:39|3.24839
20:03:39|3.2484
20:03:40|3.24839
20:03:41|3.24839
20:03:42|3.24839
20:03:43|3.24839
20:03:44|3.24839
20:03:46|3.24763
20:03:47|3.24763
20:03:48|3.2483
20:03:48|3.2483
20:03:50|3.2483
20:03:51|3.2483
20:03:51|3.2484
20:03:53|3.2484
20:03:54|3.2484
20:03:55|3.2484
20:03:57|3.2484
20:03:58|3.2481
20:03:59|3.24812
20:04:01|3.24813
20:04:01|3.24981
20:04:03|3.25005
20:04:04|3.25005
20:04:05|3.25
20:04:06|3.25027
20:04:07|3.25068
20:04:08|3.25068
20:04:09|3.251
20:04:09|3.25099
20:04:11|3.251
20:04:12|3.251
20:04:13|3.251
20:04:14|3.25099
20:04:15|3.25099
20:04:16|3.24999
20:04:16|3.24979
20:04:17|3.24966
20:04:20|3.24949
20:04:20|3.24949
20:04:22|3.25073
20:04:23|3.2502
20:04:23|3.25039
20:04:25|3.25039
20:04:27|3.25093
20:04:27|3.25094
20:04:29|3.25034
20:04:30|3.25034
20:04:30|3.25034
20:04:31|3.25064
20:04:33|3.25248
20:04:34|3.25248
20:04:35|3.25197
20:04:36|3.25197
20:04:37|3.25197
20:04:37|3.25197
20:04:39|3.25197
20:04:39|3.25197
20:04:41|3.25197
20:04:42|3.25113
20:04:43|3.2507
20:04:44|3.25232
20:04:45|3.25197
20:04:46|3.2521
20:04:47|3.25089
20:04:48|3.24954
20:04:48|3.24954
20:04:50|3.24954
20:04:51|3.2495
20:04:51|3.25144
20:04:52|3.25157
20:04:54|3.25166
20:04:54|3.25157
20:04:56|3.25157
20:04:56|3.25106
20:04:59|3.25113
20:05:00|3.25112
20:05:02|3.25106
20:05:02|3.25217
20:05:04|3.25239
20:05:06|3.25278
20:05:06|3.2529
20:05:07|3.25265
20:05:08|3.25232
20:05:09|3.25257
20:05:10|3.25136
20:05:11|3.25136
20:05:12|3.25108
20:05:14|3.25116
20:05:16|3.25107
20:05:17|3.25164
20:05:18|3.25164
20:05:19|3.25108
20:05:20|3.25086
20:05:21|3.25086
20:05:22|3.25086
20:05:23|3.25166
20:05:24|3.25157
20:05:25|3.25167
20:05:26|3.25387
20:05:27|3.25334
20:05:29|3.25283
20:05:30|3.25283
20:05:30|3.25236
20:05:31|3.25196
20:05:32|3.25441
20:05:34|3.25319
20:05:35|3.25284
20:05:35|3.25285
20:05:36|3.25281
20:05:38|3.25336
20:05:38|3.25273
20:05:39|3.25345
20:05:41|3.25284
20:05:41|3.25271
20:05:42|3.25271
20:05:44|3.25317
20:05:44|3.25291
20:05:46|3.25264
20:05:46|3.2526
20:05:47|3.25289
20:05:48|3.25289
20:05:49|3.25289
20:05:50|3.25304
20:05:51|3.25304
20:05:52|3.25366
20:05:54|3.25478
20:05:55|3.25401
20:05:55|3.2542
20:05:57|3.25438
20:05:58|3.25438
20:05:59|3.25439
20:06:01|3.25448
20:06:02|3.25414
20:06:02|3.25458
20:06:03|3.25499
20:06:05|3.25343
20:06:05|3.2527
20:06:07|3.25292
20:06:08|3.25326
20:06:09|3.25325
20:06:10|3.25497
20:06:11|3.25499
20:06:13|3.25499
20:06:13|3.25499
20:06:14|3.25394
20:06:15|3.254
20:06:16|3.25311
20:06:17|3.25292
20:06:19|3.25228
20:06:20|3.25306
20:06:22|3.25293
20:06:23|3.254
20:06:24|3.254
20:06:25|3.25197
20:06:26|3.25275
20:06:27|3.25205
20:06:29|3.25174
20:06:30|3.25129
20:06:31|3.25065
20:06:32|3.25066
20:06:33|3.25127
20:06:34|3.25278
20:06:35|3.2525
20:06:36|3.2525
20:06:37|3.25259
20:06:38|3.2526
20:06:39|3.2525
20:06:40|3.25227
20:06:41|3.25228
20:06:42|3.25236
20:06:43|3.25227
20:06:44|3.25152
20:06:45|3.252
20:06:46|3.25178
20:06:47|3.25176
20:06:48|3.25153
20:06:49|3.25138
20:06:50|3.25246
20:06:51|3.25246
20:06:52|3.25244
20:06:53|3.25226
20:06:54|3.25225
20:06:55|3.25203
20:06:56|3.25271
20:06:57|3.25271
20:06:58|3.25271
20:06:59|3.25271
20:07:00|3.25271
20:07:01|3.25257
20:07:02|3.25252
20:07:03|3.25259
20:07:04|3.25259
20:07:05|3.25259
20:07:06|3.25228
20:07:07|3.25175
20:07:08|3.25175
20:07:10|3.25152
20:07:11|3.2512
20:07:12|3.2512
20:07:13|3.25118
20:07:14|3.25118
20:07:15|3.25092
20:07:16|3.25107
20:07:17|3.25139
20:07:18|3.25139
20:07:19|3.2516
20:07:20|3.25108
20:07:21|3.25207
20:07:22|3.25197
20:07:24|3.25126
20:07:25|3.25126
20:07:25|3.25145
20:07:26|3.25145
20:07:27|3.2522
20:07:28|3.25218
20:07:30|3.25153
20:07:32|3.25153
20:07:32|3.25154
20:07:33|3.25154
20:07:34|3.25153
20:07:35|3.25153
20:07:36|3.25085
20:07:37|3.25085
20:07:38|3.25075
20:07:39|3.25075
20:07:40|3.25059
20:07:41|3.25061
20:07:42|3.25061
20:07:43|3.25061
20:07:44|3.25094
20:07:45|3.25092
20:07:46|3.25091
20:07:47|3.25091
20:07:48|3.25188
20:07:50|3.25212
20:07:51|3.2517
20:07:52|3.25171
20:07:54|3.25132
20:07:54|3.2509
20:07:55|3.25157
20:07:56|3.25157
20:07:57|3.25108
20:07:58|3.25175
20:07:59|3.25198
20:08:00|3.25179
20:08:02|3.25028
20:08:04|3.24942
20:08:05|3.25075
20:08:06|3.25098
20:08:07|3.25098
20:08:08|3.25158
20:08:08|3.25158
20:08:09|3.24931
20:08:11|3.24931
20:08:12|3.24957
20:08:13|3.24934
20:08:14|3.24934
20:08:15|3.24935
20:08:16|3.24935
20:08:17|3.24935
20:08:18|3.24935
20:08:19|3.24935
20:08:19|3.24935
20:08:21|3.24935
20:08:21|3.24935
20:08:22|3.24935
20:08:23|3.24935
20:08:26|3.24935
20:08:26|3.24935
20:08:27|3.24935
20:08:29|3.24935
20:08:30|3.24881
20:08:31|3.24872
20:08:32|3.2485
20:08:33|3.24841
20:08:34|3.24831
20:08:35|3.24843
20:08:36|3.24844
20:08:37|3.24844
20:08:38|3.24818
20:08:39|3.2481
20:08:40|3.252
20:08:41|3.25196
20:08:41|3.25202
20:08:43|3.25265
20:08:44|3.25345
20:08:45|3.25345
20:08:46|3.25345
20:08:46|3.25345
20:08:48|3.25352
20:08:49|3.25312
20:08:50|3.25169
20:08:51|3.25169
20:08:52|3.25174
20:08:53|3.25141
20:08:53|3.25147
20:08:55|3.25147
20:08:57|3.25097
20:08:57|3.25096
20:08:58|3.25037
20:08:59|3.25006
20:09:00|3.24988
20:09:02|3.2489
20:09:03|3.2489
20:09:04|3.2489
20:09:05|3.2489
20:09:06|3.24849
20:09:07|3.24849
20:09:09|3.24849
20:09:09|3.25022
20:09:10|3.25022
20:09:12|3.24954
20:09:14|3.24954
20:09:15|3.24954
20:09:17|3.24954
20:09:17|3.24976
20:09:18|3.24954
20:09:20|3.24764
20:09:21|3.24805
20:09:22|3.24805
20:09:23|3.24805
20:09:25|3.24865
20:09:26|3.24865
20:09:27|3.2489
20:09:28|3.24889
20:09:29|3.24889
20:09:30|3.24807
20:09:31|3.24803
20:09:33|3.24803
20:09:33|3.24789
20:09:35|3.24804
20:09:37|3.24867
20:09:37|3.24867
20:09:38|3.24835
20:09:39|3.24805
20:09:40|3.24797
20:09:41|3.24809
20:09:42|3.24809
20:09:43|3.24858
20:09:44|3.24857
20:09:46|3.24857
20:09:46|3.24857
20:09:48|3.24826
20:09:50|3.248
20:09:50|3.248
20:09:51|3.24764
20:09:52|3.24764
20:09:53|3.24764
20:09:54|3.24738
20:09:55|3.24773
20:09:56|3.24773
20:09:58|3.24775
20:09:59|3.24775
20:10:00|3.24825
20:10:01|3.24825
20:10:02|3.24825
20:10:04|3.24825
20:10:05|3.24826
20:10:05|3.24948
20:10:07|3.24971
20:10:08|3.24971
20:10:09|3.24971
20:10:09|3.24971
20:10:12|3.24971
20:10:12|3.24947
20:10:13|3.24952
20:10:14|3.24952
20:10:15|3.2501
20:10:17|3.25083
20:10:18|3.25083
20:10:19|3.25083
20:10:20|3.25112
20:10:21|3.25082
20:10:22|3.25082
20:10:24|3.25083
20:10:25|3.25058
20:10:26|3.25058
20:10:28|3.25058
20:10:28|3.25081
20:10:29|3.25081
20:10:31|3.25115
20:10:31|3.25115
20:10:32|3.25116
20:10:34|3.25013
20:10:35|3.25013
20:10:36|3.25013
20:10:37|3.25162
20:10:38|3.25162
20:10:39|3.25166
20:10:39|3.25411
20:10:41|3.25464
20:10:42|3.25464
20:10:42|3.25464
20:10:44|3.25464
20:10:45|3.25354
20:10:46|3.25537
20:10:46|3.25568
20:10:48|3.25536
20:10:49|3.25454
20:10:50|3.25455
20:10:51|3.25488
20:10:52|3.25488
20:10:53|3.25503
20:10:54|3.25476
20:10:55|3.25476
20:10:56|3.25499
20:10:57|3.25498
20:10:58|3.25581
20:10:58|3.25572
20:10:59|3.25553
20:11:01|3.25583
20:11:02|3.25583
20:11:03|3.25631
20:11:05|3.25655
20:11:06|3.25687
20:11:08|3.25631
20:11:10|3.25638
20:11:10|3.25638
20:11:11|3.25601
20:11:12|3.25601
20:11:13|3.25653
20:11:14|3.25653
20:11:15|3.25705
20:11:16|3.25765
20:11:17|3.25774
20:11:19|3.25775
20:11:19|3.25784
20:11:21|3.25784
20:11:22|3.25784
20:11:23|3.25871
20:11:24|3.25832
20:11:25|3.25841
20:11:26|3.25842
20:11:27|3.25842
20:11:29|3.2598
20:11:29|3.2598
20:11:30|3.25978
20:11:32|3.25902
20:11:33|3.25902
20:11:34|3.25812
20:11:35|3.25812
20:11:37|3.25785
20:11:37|3.25771
20:11:38|3.2577
20:11:39|3.2577
20:11:40|3.25771
20:11:42|3.25658
20:11:43|3.2565
20:11:44|3.25617
20:11:44|3.25581
20:11:46|3.2555
20:11:46|3.25528
20:11:48|3.25476
20:11:49|3.25463
20:11:51|3.25393
20:11:51|3.25455
20:11:52|3.25455
20:11:53|3.25455
20:11:54|3.25435
20:11:55|3.25406
20:11:56|3.25407
20:11:57|3.2535
20:11:59|3.25318
20:11:59|3.2526
20:12:00|3.2526
20:12:01|3.25274
20:12:02|3.25321
20:12:04|3.25283
20:12:04|3.25283
20:12:05|3.2521
20:12:07|3.25254
20:12:08|3.25254
20:12:09|3.253
20:12:10|3.25331
20:12:11|3.2534
20:12:12|3.2534
20:12:13|3.2534
20:12:13|3.25392
20:12:15|3.25467
20:12:16|3.25466
20:12:18|3.25542
20:12:18|3.25542
20:12:19|3.25573
20:12:20|3.25596
20:12:21|3.25606
20:12:22|3.25622
20:12:23|3.257
20:12:24|3.257
20:12:25|3.25702
20:12:27|3.25711
20:12:28|3.25711
20:12:30|3.25659
20:12:31|3.25665
20:12:31|3.25665
20:12:32|3.25665
20:12:33|3.25664
20:12:34|3.25665
20:12:35|3.25564
20:12:36|3.25484
20:12:38|3.25406
20:12:39|3.25343
20:12:39|3.25333
20:12:41|3.25385
20:12:42|3.25356
20:12:44|3.25357
20:12:44|3.25326
20:12:45|3.25326
20:12:46|3.25321
20:12:47|3.25277
20:12:48|3.25277
20:12:49|3.25199
20:12:51|3.25115
20:12:52|3.25074
20:12:52|3.25074
20:12:53|3.25
20:12:55|3.25
20:12:56|3.24971
20:12:57|3.2509
20:12:58|3.25073
20:12:59|3.25096
20:13:00|3.25117
20:13:01|3.25069
20:13:01|3.25039
20:13:03|3.24975
20:13:04|3.24975
20:13:05|3.24983
20:13:06|3.24983
20:13:08|3.24995
20:13:09|3.24982
20:13:10|3.24983
20:13:11|3.24956
20:13:12|3.24904
20:13:14|3.24844
20:13:14|3.24866
20:13:15|3.24873
20:13:17|3.24873
20:13:18|3.24873
20:13:19|3.24873
20:13:20|3.24872
20:13:21|3.24872
20:13:22|3.24872
20:13:23|3.24846
20:13:24|3.24846
20:13:25|3.24845
20:13:26|3.24845
20:13:27|3.24845
20:13:28|3.24843
20:13:29|3.24843
20:13:30|3.24822
20:13:32|3.24801
20:13:32|3.24801
20:13:34|3.24704
20:13:34|3.24695
20:13:36|3.2468
20:13:37|3.2462
20:13:38|3.2461
20:13:38|3.245
20:13:40|3.24512
20:13:40|3.24502
20:13:42|3.24499
20:13:43|3.24499
20:13:44|3.24484
20:13:45|3.24443
20:13:46|3.24434
20:13:47|3.24433
20:13:48|3.24423
20:13:49|3.24417
20:13:50|3.24409
20:13:51|3.24416
20:13:52|3.24438
20:13:53|3.24444
20:13:54|3.24576
20:13:55|3.24575
20:13:56|3.24608
20:13:57|3.24599
20:13:58|3.24599
20:13:59|3.24543
20:14:01|3.24438
20:14:01|3.24355
20:14:02|3.24374
20:14:03|3.24347
20:14:05|3.24348
20:14:05|3.24347
20:14:07|3.24304
20:14:08|3.24303
20:14:09|3.24315
20:14:10|3.24083
20:14:11|3.23752
20:14:13|3.23779
20:14:13|3.23876
20:14:15|3.23843
20:14:16|3.23861
20:14:16|3.23869
20:14:18|3.23893
20:14:19|3.23999
20:14:19|3.24048
20:14:21|3.24061
20:14:22|3.24082
20:14:23|3.24083
20:14:24|3.24082
20:14:24|3.24082
20:14:25|3.24032
20:14:27|3.24008
20:14:28|3.23907
20:14:28|3.23907
20:14:30|3.23777
20:14:31|3.23787
20:14:33|3.23774
20:14:34|3.23774
20:14:35|3.23778
20:14:36|3.23778
20:14:37|3.23778
20:14:37|3.2382
20:14:38|3.23817
20:14:39|3.23795
20:14:40|3.23846
20:14:42|3.23874
20:14:43|3.23979
20:14:44|3.23968
20:14:45|3.24018
20:14:45|3.24018
20:14:46|3.24032
20:14:47|3.24042
20:14:48|3.24042
20:14:50|3.24042
20:14:51|3.23804
20:14:51|3.23778
20:14:52|3.23712
20:14:53|3.23712
20:14:54|3.23712
20:14:55|3.23747
20:14:56|3.23747
20:14:57|3.23746
20:14:58|3.23737
20:14:59|3.23704
20:15:01|3.23703
20:15:01|3.23713
20:15:02|3.23736
20:15:04|3.23717
20:15:05|3.23698
20:15:06|3.23697
20:15:07|3.23681
20:15:08|3.23636
20:15:10|3.236
20:15:11|3.23411
20:15:12|3.23458
20:15:13|3.23305
20:15:14|3.23361
20:15:15|3.23329
20:15:16|3.23327
20:15:17|3.2335
20:15:18|3.2335
20:15:19|3.23416
20:15:21|3.23359
20:15:21|3.23337
20:15:22|3.23348
20:15:24|3.23347
20:15:25|3.23279
20:15:25|3.23279
20:15:27|3.23278
20:15:27|3.23278
20:15:28|3.23258
20:15:30|3.23231
20:15:31|3.2323
20:15:32|3.23231
20:15:34|3.23315
20:15:34|3.23351
20:15:35|3.23423
20:15:37|3.23487
20:15:38|3.23393
20:15:39|3.23382
20:15:41|3.23402
20:15:42|3.23424
20:15:42|3.23415
20:15:43|3.23415
20:15:45|3.23396
20:15:45|3.23334
20:15:46|3.23255
20:15:48|3.23255
20:15:49|3.23202
20:15:50|3.232
20:15:50|3.23081
20:15:51|3.22896
20:15:52|3.2292
20:15:53|3.22823
20:15:54|3.22903
20:15:56|3.22774
20:15:56|3.226
20:15:57|3.22475
20:15:59|3.22536
20:15:59|3.2246
20:16:01|3.22475
20:16:01|3.22436
20:16:03|3.22351
20:16:03|3.22343
20:16:05|3.22512
20:16:05|3.22546
20:16:07|3.22762
20:16:08|3.22812
20:16:09|3.22867
20:16:10|3.22867
20:16:11|3.22867
20:16:12|3.22923
20:16:14|3.22868
20:16:15|3.22799
20:16:16|3.22579
20:16:17|3.22528
20:16:18|3.22482
20:16:19|3.22546
20:16:20|3.22568
20:16:21|3.22626
20:16:22|3.22591
20:16:23|3.22675
20:16:24|3.22733
20:16:25|3.22733
20:16:26|3.22743
20:16:27|3.22746
20:16:28|3.22855
20:16:30|3.22855
20:16:31|3.22855
20:16:32|3.22886
20:16:33|3.22886
20:16:35|3.22776
20:16:36|3.2283
20:16:36|3.22824
20:16:37|3.22637
20:16:38|3.22555
20:16:40|3.22583
20:16:42|3.22867
20:16:43|3.22618
20:16:44|3.22618
20:16:45|3.22639
20:16:45|3.22693
20:16:47|3.22703
20:16:48|3.22781
20:16:49|3.22779
20:16:50|3.22779
20:16:51|3.22841
20:16:52|3.22836
20:16:54|3.22899
20:16:54|3.228
20:16:56|3.22956
20:16:57|3.22957
20:16:58|3.23061
20:16:58|3.23073
20:16:59|3.23082
20:17:00|3.231
20:17:01|3.22978
20:17:02|3.22834
20:17:04|3.22834
20:17:04|3.22958
20:17:05|3.22958
20:17:07|3.2296
20:17:08|3.2312
20:17:09|3.23068
20:17:11|3.23059
20:17:12|3.23087
20:17:12|3.23113
20:17:14|3.22982
20:17:15|3.22982
20:17:17|3.23041
20:17:18|3.23032
20:17:18|3.23032
20:17:20|3.22982
20:17:21|3.22982
20:17:21|3.22968
20:17:23|3.22835
20:17:24|3.22772
20:17:25|3.22743
20:17:26|3.22641
20:17:26|3.22514
20:17:28|3.22503
20:17:29|3.22503
20:17:30|3.22606
20:17:30|3.22606
20:17:32|3.22639
20:17:34|3.22747
20:17:34|3.2274
20:17:35|3.22683
20:17:36|3.22608
20:17:37|3.22504
20:17:38|3.22424
20:17:39|3.22375
20:17:40|3.22385
20:17:41|3.22443
20:17:42|3.225
20:17:44|3.22566
20:17:45|3.2256
20:17:46|3.22561
20:17:47|3.22593
20:17:47|3.22594
20:17:48|3.22594
20:17:49|3.22594
20:17:51|3.22673
20:17:51|3.22671
20:17:52|3.22671
20:17:54|3.2267
20:17:56|3.225
20:17:56|3.22482
20:17:57|3.22429
20:17:58|3.22342
20:17:59|3.22307
20:18:00|3.22222
20:18:01|3.22107
20:18:02|3.21933
20:18:03|3.21905
20:18:04|3.21942
20:18:05|3.22057
20:18:06|3.22271
20:18:07|3.22394
20:18:08|3.22431
20:18:09|3.2244
20:18:10|3.22426
20:18:12|3.22362
20:18:13|3.22565
20:18:15|3.22566
20:18:15|3.22906
20:18:16|3.2285
20:18:17|3.2283
20:18:18|3.2283
20:18:19|3.22606
20:18:20|3.22728
20:18:22|3.22741
20:18:23|3.22888
20:18:24|3.22829
20:18:25|3.22829
20:18:26|3.2279
20:18:27|3.22942
20:18:28|3.22942
20:18:29|3.22942
20:18:29|3.22942
20:18:31|3.22942
20:18:31|3.22887
20:18:32|3.22886
20:18:35|3.22868
20:18:35|3.22942
20:18:36|3.22809
20:18:37|3.228
20:18:39|3.22625
20:18:40|3.22602
20:18:41|3.22642
20:18:42|3.22642
20:18:43|3.22737
20:18:44|3.22788
20:18:45|3.22738
20:18:46|3.22694
20:18:47|3.22703
20:18:48|3.22696
20:18:48|3.22834
20:18:50|3.22878
20:18:51|3.22878
20:18:52|3.2293
20:18:53|3.22915
20:18:54|3.22879
20:18:55|3.22862
20:18:56|3.2289
20:18:56|3.22807
20:18:58|3.22704
20:18:59|3.22674
20:19:01|3.22703
20:19:01|3.22703
20:19:03|3.22619
20:19:03|3.22619
20:19:05|3.22582
20:19:06|3.22566
20:19:07|3.22509
20:19:07|3.22509
20:19:09|3.22509
20:19:10|3.22588
20:19:11|3.22681
20:19:13|3.23008
20:19:14|3.23008
20:19:16|3.23008
20:19:17|3.23008
20:19:18|3.23008
20:19:19|3.22862
20:19:20|3.22591
20:19:22|3.22551
20:19:23|3.22525
20:19:23|3.22525
20:19:24|3.22502
20:19:26|3.22564
20:19:27|3.22564
20:19:28|3.22564
20:19:29|3.22564
20:19:30|3.22582
20:19:31|3.22582
20:19:32|3.22627
20:19:33|3.22697
20:19:34|3.22559
20:19:35|3.22581
20:19:36|3.22581
20:19:37|3.22581
20:19:38|3.22581
20:19:39|3.22581
20:19:40|3.22546
20:19:41|3.22567
20:19:42|3.22567
20:19:43|3.22576
20:19:44|3.22584
20:19:45|3.22583
20:19:46|3.225
20:19:48|3.22501
20:19:49|3.22473
20:19:50|3.22453
20:19:51|3.22453
20:19:52|3.22453
20:19:53|3.22574
20:19:54|3.22618
20:19:55|3.22545
20:19:56|3.22545
20:19:57|3.22515
20:19:58|3.22515
20:19:59|3.225
20:20:00|3.22567
20:20:01|3.22577
20:20:02|3.22363
20:20:03|3.22363
20:20:04|3.22576
20:20:05|3.22558
20:20:06|3.22566
20:20:07|3.22421
20:20:08|3.22522
20:20:09|3.2244
20:20:10|3.2244
20:20:12|3.22578
20:20:13|3.22578
20:20:14|3.22578
20:20:16|3.22578
20:20:17|3.22606
20:20:18|3.22625
20:20:19|3.22665
20:20:21|3.22816
20:20:21|3.22977
20:20:23|3.23
20:20:24|3.23
20:20:24|3.23105
20:20:25|3.23097
20:20:26|3.23082
20:20:27|3.23082
20:20:29|3.23105
20:20:29|3.23105
20:20:31|3.23081
20:20:31|3.23013
20:20:33|3.2309
20:20:34|3.23108
20:20:35|3.23141
20:20:35|3.23134
20:20:37|3.23126
20:20:38|3.23178
20:20:38|3.23178
20:20:40|3.23188
20:20:41|3.23188
20:20:42|3.23187
20:20:43|3.23188
20:20:43|3.23184
20:20:44|3.23183
20:20:45|3.23174
20:20:47|3.23183
20:20:48|3.23242
20:20:48|3.23256
20:20:49|3.23241
20:20:50|3.23166
20:20:51|3.23128
20:20:52|3.23044
20:20:53|3.23166
20:20:55|3.23166
20:20:55|3.23166
20:20:56|3.23166
20:20:57|3.23166
20:20:59|3.23166
20:21:00|3.23166
20:21:01|3.23167
20:21:02|3.23125
20:21:02|3.231
20:21:03|3.23036
20:21:05|3.23033
20:21:05|3.2302
20:21:06|3.23009
20:21:07|3.23009
20:21:08|3.22878
20:21:09|3.22626
20:21:11|3.22624
20:21:12|3.22501
20:21:13|3.225
20:21:14|3.22602
20:21:16|3.22397
20:21:16|3.22102
20:21:17|3.22132
20:21:18|3.22011
20:21:20|3.21962
20:21:21|3.21927
20:21:23|3.21957
20:21:24|3.21942
20:21:24|3.21961
20:21:26|3.21954
20:21:27|3.21954
20:21:27|3.2193
20:21:28|3.2186
20:21:29|3.2186
20:21:31|3.2186
20:21:31|3.21829
20:21:32|3.21687
20:21:34|3.21665
20:21:35|3.21731
20:21:36|3.21673
20:21:37|3.21717
20:21:38|3.2185
20:21:40|3.21677
20:21:40|3.2167
20:21:42|3.21785
20:21:43|3.21785
20:21:44|3.21771
20:21:45|3.21768
20:21:47|3.21719
20:21:48|3.21748
20:21:49|3.21746
20:21:50|3.21722
20:21:51|3.2171
20:21:52|3.2171
20:21:53|3.21698
20:21:54|3.21473
20:21:55|3.2169
20:21:56|3.21639
20:21:58|3.21701
20:21:59|3.21701
20:21:59|3.21705
20:22:01|3.21715
20:22:01|3.21675
20:22:02|3.21674
20:22:03|3.21582
20:22:04|3.21582
20:22:05|3.21567
20:22:07|3.21497
20:22:07|3.21501
20:22:08|3.21501
20:22:10|3.21449
20:22:11|3.21457
20:22:11|3.21457
20:22:12|3.21514
20:22:14|3.21642
20:22:15|3.21631
20:22:16|3.21673
20:22:17|3.21668
20:22:18|3.21714
20:22:19|3.21706
20:22:20|3.21784
20:22:22|3.21721
20:22:23|3.21721
20:22:24|3.21896
20:22:25|3.21892
20:22:25|3.2202
20:22:26|3.21982
20:22:27|3.22075
20:22:29|3.22017
20:22:29|3.21972
20:22:31|3.21972
20:22:31|3.22017
20:22:33|3.22074
20:22:35|3.22177
20:22:35|3.22186
20:22:36|3.22218
20:22:37|3.22218
20:22:39|3.22218
20:22:40|3.22218
20:22:41|3.22217
20:22:42|3.22282
20:22:43|3.22253
20:22:44|3.22223
20:22:45|3.22325
20:22:46|3.22323
20:22:48|3.22218
20:22:48|3.22223
20:22:50|3.2228
20:22:51|3.22279
20:22:51|3.22347
20:22:53|3.22368
20:22:54|3.22389
20:22:55|3.22406
20:22:55|3.22513
20:22:56|3.22532
20:22:58|3.22657
20:22:58|3.22632
20:22:59|3.22603
20:23:00|3.22651
20:23:01|3.22648
20:23:02|3.22724
20:23:03|3.22731
20:23:05|3.22686
20:23:05|3.22681
20:23:06|3.22594
20:23:07|3.22507
20:23:09|3.22527
20:23:10|3.22527
20:23:11|3.22457
20:23:12|3.22437
20:23:13|3.22437
20:23:14|3.22453
20:23:16|3.22453
20:23:17|3.22453
20:23:18|3.22409
20:23:19|3.22409
20:23:20|3.22409
20:23:21|3.22409
20:23:22|3.2241
20:23:24|3.22364
20:23:24|3.22348
20:23:26|3.22257
20:23:26|3.22255
20:23:27|3.22206
20:23:28|3.2222
20:23:30|3.2222
20:23:31|3.22098
20:23:31|3.21985
20:23:33|3.21971
20:23:34|3.22136
20:23:34|3.22128
20:23:36|3.2222
20:23:36|3.22285
20:23:37|3.21986
20:23:38|3.21986
20:23:40|3.22128
20:23:41|3.22119
20:23:41|3.22119
20:23:43|3.22116
20:23:44|3.22116
20:23:44|3.22116
20:23:45|3.22246
20:23:47|3.22347
20:23:48|3.22378
20:23:49|3.2239
20:23:50|3.2239
20:23:52|3.22435
20:23:52|3.22378
20:23:53|3.22408
20:23:54|3.22408
20:23:55|3.22442
20:23:57|3.22431
20:23:58|3.22497
20:23:59|3.22497
20:24:00|3.22601
20:24:01|3.2264
20:24:02|3.22654
20:24:04|3.22649
20:24:05|3.22643
20:24:06|3.22649
20:24:08|3.22602
20:24:08|3.22626
20:24:09|3.22626
20:24:10|3.22578
20:24:11|3.22578
20:24:12|3.2252
20:24:13|3.2252
20:24:14|3.22578
20:24:15|3.22578
20:24:17|3.22611
20:24:18|3.22611
20:24:20|3.22557
20:24:20|3.22686
20:24:22|3.22685
20:24:23|3.22595
20:24:24|3.22595
20:24:25|3.22718
20:24:26|3.22778
20:24:27|3.22788
20:24:28|3.22768
20:24:29|3.22768
20:24:30|3.22913
20:24:31|3.22928
20:24:33|3.22975
20:24:34|3.22991
20:24:35|3.22908
20:24:36|3.22864
20:24:37|3.22983
20:24:38|3.23019
20:24:39|3.23042
20:24:40|3.23061
20:24:42|3.23177
20:24:43|3.23153
20:24:43|3.23212
20:24:45|3.23426
20:24:46|3.23341
20:24:48|3.23289
20:24:48|3.23306
20:24:49|3.23326
20:24:51|3.23326
20:24:51|3.23268
20:24:52|3.2324
20:24:53|3.23125
20:24:54|3.23064
20:24:56|3.23058
20:24:56|3.23057
20:24:57|3.23015
20:24:59|3.23047
20:25:00|3.23048
20:25:01|3.23167
20:25:02|3.23134
20:25:03|3.23223
20:25:04|3.23352
20:25:05|3.23299
20:25:06|3.23325
20:25:07|3.23326
20:25:08|3.23453
20:25:10|3.23469
20:25:11|3.23484
20:25:11|3.23486
20:25:12|3.23486
20:25:13|3.23325
20:25:14|3.23314
20:25:15|3.2329
20:25:17|3.23231
20:25:17|3.23291
20:25:18|3.23107
20:25:20|3.23059
20:25:21|3.23123
20:25:23|3.23238
20:25:24|3.23238
20:25:26|3.23247
20:25:27|3.23156
20:25:28|3.2324
20:25:29|3.2324
20:25:30|3.23149
20:25:31|3.2329
20:25:32|3.2336
20:25:33|3.2336
20:25:34|3.2336
20:25:35|3.23352
20:25:36|3.23297
20:25:37|3.23281
20:25:39|3.23138
20:25:39|3.23138
20:25:41|3.23102
20:25:42|3.23102
20:25:42|3.231
20:25:43|3.23242
20:25:45|3.23207
20:25:46|3.23312
20:25:47|3.2322
20:25:48|3.23296
20:25:50|3.23296
20:25:51|3.23251
20:25:52|3.23256
20:25:53|3.23346
20:25:54|3.23346
20:25:55|3.23351
20:25:56|3.23351
20:25:56|3.23351
20:25:57|3.23162
20:25:58|3.2317
20:25:59|3.23257
20:26:01|3.23257
20:26:02|3.23257
20:26:02|3.23144
20:26:04|3.23142
20:26:05|3.23159
20:26:06|3.23191
20:26:07|3.23308
20:26:08|3.2336
20:26:09|3.2336
20:26:10|3.23359
20:26:11|3.23331
20:26:13|3.23267
20:26:14|3.23204
20:26:15|3.23237
20:26:15|3.23237
20:26:17|3.23274
20:26:17|3.23282
20:26:19|3.23222
20:26:20|3.23222
20:26:21|3.23222
20:26:22|3.23222
20:26:23|3.2323
20:26:25|3.23067
20:26:25|3.23067
20:26:27|3.23068
20:26:28|3.2299
20:26:29|3.2299
20:26:30|3.22918
20:26:31|3.22851
20:26:32|3.22983
20:26:33|3.22965
20:26:34|3.229
20:26:35|3.22905
20:26:36|3.22914
20:26:37|3.22904
20:26:38|3.22904
20:26:39|3.22905
20:26:41|3.23311
20:26:42|3.2331
20:26:43|3.23311
20:26:44|3.23332
20:26:45|3.2334
20:26:46|3.2334
20:26:47|3.2334
20:26:48|3.23181
20:26:49|3.24006
20:26:50|3.24009
20:26:51|3.24105
20:26:52|3.24113
20:26:53|3.24161
20:26:54|3.24132
20:26:55|3.24076
20:26:56|3.24076
20:26:57|3.24236
20:26:58|3.24153
20:27:00|3.24209
20:27:00|3.24295
20:27:01|3.24201
20:27:03|3.24059
20:27:04|3.23995
20:27:05|3.23916
20:27:06|3.23916
20:27:07|3.23916
20:27:09|3.23916
20:27:09|3.23916
20:27:10|3.23896
20:27:12|3.23896
20:27:13|3.23887
20:27:13|3.23887
20:27:14|3.23887
20:27:15|3.23815
20:27:17|3.2389
20:27:18|3.23918
20:27:19|3.23918
20:27:20|3.23925
20:27:21|3.23917
20:27:23|3.23936
20:27:23|3.23955
20:27:24|3.23938
20:27:25|3.23866
20:27:26|3.23866
20:27:28|3.23866
20:27:29|3.23915
20:27:30|3.23915
20:27:30|3.23964
20:27:32|3.23963
20:27:33|3.23944
20:27:33|3.23944
20:27:34|3.23862
20:27:35|3.23862
20:27:37|3.23862
20:27:37|3.23862
20:27:38|3.23861
20:27:40|3.23801
20:27:40|3.23652
20:27:41|3.2366
20:27:43|3.23633
20:27:45|3.23633
20:27:46|3.23625
20:27:48|3.23463
20:27:49|3.23463
20:27:49|3.23488
20:27:50|3.23497
20:27:52|3.23497
20:27:52|3.23509
20:27:54|3.23508
20:27:55|3.23508
20:27:56|3.23482
20:27:57|3.23509
20:27:58|3.2357
20:27:59|3.2358
20:28:00|3.23579
20:28:01|3.23579
20:28:02|3.23531
20:28:03|3.23511
20:28:04|3.2358
20:28:05|3.2358
20:28:06|3.23659
20:28:08|3.2363
20:28:09|3.2363
20:28:10|3.2374
20:28:11|3.23698
20:28:12|3.2363
20:28:13|3.23552
20:28:13|3.23552
20:28:15|3.23551
20:28:16|3.23552
20:28:16|3.23552
20:28:17|3.23552
20:28:18|3.23552
20:28:20|3.23429
20:28:21|3.23429
20:28:23|3.23429
20:28:24|3.23429
20:28:25|3.23363
20:28:26|3.2344
20:28:27|3.2344
20:28:27|3.23492
20:28:28|3.23508
20:28:29|3.2354
20:28:31|3.23539
20:28:32|3.23628
20:28:32|3.23628
20:28:33|3.23686
20:28:34|3.23686
20:28:36|3.23685
20:28:36|3.23685
20:28:38|3.23685
20:28:39|3.23685
20:28:39|3.23685
20:28:41|3.23574
20:28:41|3.23462
20:28:42|3.23462
20:28:43|3.23462
20:28:45|3.23594
20:28:45|3.23653
20:28:46|3.23573
20:28:48|3.23573
20:28:49|3.23633
20:28:50|3.23633
20:28:52|3.23632
20:28:53|3.23632
20:28:53|3.23632
20:28:55|3.23623
20:28:55|3.23623
20:28:57|3.23608
20:28:58|3.23608
20:28:58|3.23572
20:29:00|3.23572
20:29:01|3.23572
20:29:01|3.23572
20:29:03|3.23558
20:29:03|3.23456
20:29:04|3.23364
20:29:06|3.23333
20:29:06|3.23273
20:29:07|3.23234
20:29:09|3.232
20:29:10|3.232
20:29:11|3.23178
20:29:12|3.23414
20:29:13|3.23348
20:29:14|3.2339
20:29:15|3.23388
20:29:16|3.23324
20:29:17|3.23322
20:29:18|3.23322
20:29:19|3.23322
20:29:20|3.23322
20:29:21|3.23322
20:29:22|3.23322
20:29:23|3.23226
20:29:24|3.2329
20:29:25|3.2329
20:29:26|3.23243
20:29:27|3.23247
20:29:29|3.23177
20:29:30|3.23177
20:29:31|3.23176
20:29:32|3.23117
20:29:33|3.2308
20:29:34|3.23087
20:29:34|3.23131
20:29:35|3.23003
20:29:36|3.23067
20:29:37|3.23157
20:29:38|3.23159
20:29:40|3.23149
20:29:41|3.23153
20:29:41|3.23101
20:29:43|3.23101
20:29:44|3.23151
20:29:45|3.23
20:29:46|3.23001
20:29:47|3.23001
20:29:48|3.23029
20:29:48|3.23084
20:29:50|3.23085
20:29:51|3.23174
20:29:52|3.23321
20:29:53|3.23312
20:29:54|3.23312
20:29:55|3.23294
20:29:56|3.23312
20:29:57|3.23291
20:29:58|3.23203
20:29:59|3.23177
20:30:00|3.23163
20:30:01|3.23095
20:30:03|3.23009
20:30:04|3.23009
20:30:05|3.23009
20:30:06|3.23009
20:30:06|3.23106
20:30:08|3.22968
20:30:09|3.22964
20:30:10|3.22991
20:30:11|3.23132
20:30:12|3.23022
20:30:12|3.23156
20:30:13|3.23156
20:30:15|3.23081
20:30:16|3.23082
20:30:16|3.23109
20:30:18|3.2311
20:30:19|3.23079
20:30:20|3.23056
20:30:21|3.23056
20:30:21|3.2303
20:30:23|3.23047
20:30:25|3.23047
20:30:26|3.23047
20:30:27|3.23
20:30:29|3.23
20:30:30|3.23
20:30:31|3.23019
20:30:32|3.23019
20:30:32|3.23019
20:30:34|3.23092
20:30:35|3.23092
20:30:36|3.23092
20:30:36|3.23092
20:30:38|3.23092
20:30:39|3.23092
20:30:40|3.23092
20:30:41|3.23092
20:30:42|3.23011
20:30:43|3.23071
20:30:44|3.23071
20:30:46|3.2298
20:30:47|3.2298
20:30:48|3.2298
20:30:49|3.2298
20:30:50|3.2298
20:30:51|3.2298
20:30:52|3.2298
20:30:53|3.2298
20:30:54|3.22883
20:30:55|3.22931
20:30:57|3.22931
20:30:58|3.22931
20:30:59|3.22931
20:31:00|3.23086
20:31:01|3.23086
20:31:02|3.23262
20:31:02|3.23262
20:31:05|3.23274
20:31:05|3.23274
20:31:07|3.23274
20:31:08|3.23264
20:31:09|3.23179
20:31:09|3.23179
20:31:10|3.23103
20:31:12|3.23082
20:31:13|3.23082
20:31:14|3.23054
20:31:15|3.23054
20:31:16|3.23054
20:31:17|3.23054
20:31:18|3.23073
20:31:18|3.23073
20:31:20|3.23073
20:31:21|3.23073
20:31:22|3.23073
20:31:23|3.23081
20:31:23|3.23082
20:31:26|3.23105
20:31:27|3.23074
20:31:28|3.23074
20:31:29|3.23074
20:31:30|3.23074
20:31:30|3.23074
20:31:32|3.23074
20:31:33|3.23165
20:31:34|3.23165
20:31:35|3.23165
20:31:36|3.23165
20:31:37|3.23165
20:31:38|3.23151
20:31:38|3.23151
20:31:40|3.23073
20:31:41|3.23073
20:31:41|3.23073
20:31:42|3.23073
20:31:44|3.23073
20:31:45|3.23029
20:31:46|3.23019
20:31:48|3.22981
20:31:48|3.22981
20:31:49|3.22874
20:31:50|3.22849
20:31:52|3.22861
20:31:53|3.23208
20:31:54|3.23124
20:31:55|3.23144
20:31:56|3.23154
20:31:57|3.232
20:31:57|3.232
20:31:59|3.232
20:31:59|3.232
20:32:01|3.23169
20:32:02|3.2319
20:32:02|3.2319
20:32:04|3.23187
20:32:05|3.23154
20:32:06|3.23181
20:32:07|3.23098
20:32:08|3.23051
20:32:09|3.22985
20:32:09|3.23038
20:32:10|3.22996
20:32:11|3.22982
20:32:13|3.22986
20:32:14|3.22986
20:32:15|3.22971
20:32:16|3.22955
20:32:17|3.22953
20:32:18|3.2291
20:32:19|3.2291
20:32:19|3.22911
20:32:21|3.22865
20:32:22|3.22865
20:32:23|3.22865
20:32:24|3.22865
20:32:26|3.22986
20:32:26|3.22672
20:32:27|3.22657
20:32:28|3.22663
20:32:29|3.22722
20:32:31|3.22583
20:32:32|3.22583
20:32:33|3.22582
20:32:35|3.22706
20:32:35|3.22664
20:32:36|3.22608
20:32:37|3.22701
20:32:38|3.2266
20:32:39|3.22812
20:32:40|3.22871
20:32:41|3.22871
20:32:42|3.22986
20:32:43|3.22986
20:32:44|3.23126
20:32:45|3.23116
20:32:46|3.23054
20:32:48|3.22912
20:32:49|3.22984
20:32:49|3.22946
20:32:51|3.22941
20:32:52|3.22941
20:32:53|3.22941
20:32:54|3.22907
20:32:54|3.22923
20:32:56|3.22923
20:32:57|3.22952
20:32:58|3.22964
20:32:59|3.22872
20:32:59|3.22838
20:33:00|3.22838
20:33:02|3.22823
20:33:03|3.22823
20:33:05|3.22823
20:33:06|3.22823
20:33:07|3.22795
20:33:09|3.22863
20:33:09|3.22832
20:33:10|3.22832
20:33:11|3.22832
20:33:12|3.22832
20:33:13|3.22832
20:33:14|3.22863
20:33:15|3.22839
20:33:16|3.22839
20:33:17|3.22839
20:33:18|3.22862
20:33:19|3.22862
20:33:21|3.22862
20:33:22|3.22862
20:33:23|3.22832
20:33:24|3.22832
20:33:25|3.22844
20:33:26|3.22844
20:33:27|3.22862
20:33:29|3.22841
20:33:29|3.22845
20:33:30|3.22832
20:33:31|3.228
20:33:32|3.22809
20:33:33|3.228
20:33:34|3.228
20:33:35|3.22823
20:33:36|3.22741
20:33:37|3.22732
20:33:38|3.22732
20:33:39|3.22655
20:33:40|3.22596
20:33:41|3.22596
20:33:42|3.22603
20:33:43|3.22603
20:33:44|3.22603
20:33:45|3.22596
20:33:46|3.22603
20:33:48|3.22595
20:33:48|3.22576
20:33:49|3.2254
20:33:52|3.22572
20:33:52|3.22572
20:33:53|3.22572
20:33:54|3.22573
20:33:55|3.22732
20:33:56|3.22774
20:33:57|3.22837
20:33:58|3.229
20:33:59|3.22911
20:34:00|3.22975
20:34:01|3.22975
20:34:02|3.22937
20:34:03|3.22961
20:34:04|3.22972
20:34:05|3.23104
20:34:06|3.23146
20:34:07|3.22994
20:34:08|3.22969
20:34:09|3.22829
20:34:10|3.228
20:34:11|3.22801
20:34:12|3.22801
20:34:13|3.22801
20:34:14|3.22801
20:34:15|3.22801
20:34:16|3.228
20:34:17|3.22751
20:34:18|3.22653
20:34:19|3.22659
20:34:20|3.22653
20:34:21|3.22506
20:34:23|3.22535
20:34:24|3.22523
20:34:25|3.2246
20:34:26|3.22459
20:34:28|3.22528
20:34:28|3.22668
20:34:29|3.22746
20:34:30|3.22746
20:34:32|3.22692
20:34:34|3.22679
20:34:34|3.22516
20:34:35|3.22415
20:34:36|3.22363
20:34:38|3.22313
20:34:39|3.22314
20:34:40|3.22299
20:34:41|3.22438
20:34:42|3.22556
20:34:43|3.22556
20:34:44|3.22629
20:34:45|3.22614
20:34:46|3.22671
20:34:47|3.22649
20:34:48|3.22671
20:34:49|3.22671
20:34:50|3.22671
20:34:51|3.22671
20:34:52|3.22662
20:34:53|3.22671
20:34:54|3.22671
20:34:55|3.22698
20:34:56|3.22712
20:34:57|3.22744
20:34:58|3.22744
20:35:00|3.22744
20:35:01|3.22744
20:35:01|3.22847
20:35:03|3.22855
20:35:03|3.22829
20:35:05|3.22809
20:35:06|3.22891
20:35:07|3.22867
20:35:08|3.22758
20:35:08|3.22695
20:35:09|3.22634
20:35:11|3.22554
20:35:12|3.2234
20:35:13|3.22261
20:35:15|3.22222
20:35:15|3.22223
20:35:17|3.22204
20:35:17|3.22201
20:35:18|3.22459
20:35:20|3.22405
20:35:21|3.22404
20:35:22|3.22392
20:35:22|3.2231
20:35:24|3.22317
20:35:25|3.22411
20:35:25|3.22412
20:35:27|3.22421
20:35:28|3.22631
20:35:29|3.22631
20:35:31|3.22563
20:35:31|3.22563
20:35:32|3.22563
20:35:34|3.22494
20:35:35|3.22505
20:35:36|3.22505
20:35:36|3.22572
20:35:37|3.22573
20:35:38|3.22573
20:35:40|3.22644
20:35:41|3.22644
20:35:42|3.22644
20:35:43|3.22643
20:35:44|3.22644
20:35:45|3.22644
20:35:46|3.22644
20:35:47|3.22644
20:35:48|3.22644
20:35:49|3.22633
20:35:50|3.22633
20:35:51|3.22633
20:35:52|3.22633
20:35:53|3.22633
20:35:54|3.22634
20:35:55|3.22633
20:35:57|3.22632
20:35:57|3.22632
20:35:59|3.22633
20:36:00|3.22609
20:36:02|3.22402
20:36:02|3.22268
20:36:03|3.22268
20:36:05|3.22268
20:36:06|3.22268
20:36:07|3.22268
20:36:08|3.22268
20:36:08|3.2226
20:36:10|3.22366
20:36:11|3.22392
20:36:12|3.2241
20:36:12|3.2241
20:36:14|3.2241
20:36:14|3.22401
20:36:16|3.22316
20:36:16|3.22299
20:36:18|3.22299
20:36:19|3.22299
20:36:19|3.22318
20:36:21|3.223
20:36:22|3.223
20:36:23|3.22357
20:36:23|3.22387
20:36:25|3.22387
20:36:25|3.22387
20:36:26|3.22387
20:36:27|3.22374
20:36:29|3.22357
20:36:30|3.22339
20:36:31|3.223
20:36:32|3.2223
20:36:33|3.222
20:36:34|3.222
20:36:35|3.222
20:36:36|3.22263
20:36:37|3.22314
20:36:38|3.22371
20:36:39|3.22371
20:36:41|3.22371
20:36:42|3.22371
20:36:43|3.22427
20:36:44|3.22425
20:36:45|3.22452
20:36:45|3.22508
20:36:46|3.22304
20:36:47|3.22216
20:36:48|3.22216
20:36:49|3.22245
20:36:51|3.222
20:36:52|3.22223
20:36:54|3.22222
20:36:54|3.22218
20:36:55|3.22218
20:36:56|3.22223
20:36:57|3.22263
20:36:59|3.22243
20:37:00|3.22233
20:37:01|3.22226
20:37:02|3.22249
20:37:03|3.22249
20:37:04|3.22249
20:37:05|3.22227
20:37:06|3.22201
20:37:07|3.22201
20:37:08|3.22157
20:37:09|3.22157
20:37:10|3.22156
20:37:11|3.22156
20:37:12|3.22156
20:37:13|3.22366
20:37:14|3.22366
20:37:15|3.22366
20:37:16|3.22366
20:37:17|3.22426
20:37:18|3.22426
20:37:19|3.22451
20:37:20|3.22552
20:37:21|3.22408
20:37:22|3.22408
20:37:23|3.22408
20:37:24|3.22408
20:37:25|3.22409
20:37:26|3.22409
20:37:27|3.22408
20:37:28|3.22377
20:37:29|3.22377
20:37:30|3.22377
20:37:31|3.2235
20:37:32|3.2235
20:37:33|3.2235
20:37:34|3.2235
20:37:35|3.2235
20:37:36|3.2235
20:37:37|3.22351
20:37:38|3.22351
20:37:39|3.22607
20:37:40|3.22607
20:37:42|3.22607
20:37:42|3.22607
20:37:44|3.22557
20:37:45|3.22557
20:37:46|3.22557
20:37:47|3.22557
20:37:48|3.22557
20:37:48|3.22555
20:37:50|3.22556
20:37:50|3.22556
20:37:51|3.22556
20:37:53|3.22527
20:37:54|3.22446
20:37:55|3.22446
20:37:56|3.22446
20:37:57|3.22446
20:37:58|3.22525
20:37:59|3.22439
20:38:00|3.22399
20:38:01|3.22435
20:38:02|3.22386
20:38:04|3.22351
20:38:05|3.2235
20:38:06|3.22285
20:38:07|3.2225
20:38:09|3.22269
20:38:10|3.22292
20:38:11|3.22292
20:38:11|3.22243
20:38:13|3.2236
20:38:13|3.22327
20:38:15|3.22372
20:38:15|3.22372
20:38:16|3.22382
20:38:18|3.22382
20:38:18|3.22311
20:38:19|3.22265
20:38:21|3.22205
20:38:21|3.22203
20:38:23|3.22186
20:38:23|3.222
20:38:25|3.222
20:38:26|3.22214
20:38:26|3.223
20:38:28|3.223
20:38:29|3.22367
20:38:30|3.22367
20:38:30|3.22352
20:38:31|3.22352
20:38:32|3.2231
20:38:33|3.22295
20:38:35|3.22295
20:38:35|3.22268
20:38:37|3.22259
20:38:38|3.22259
20:38:39|3.22259
20:38:40|3.22259
20:38:41|3.22259
20:38:42|3.22258
20:38:43|3.22258
20:38:44|3.22258
20:38:45|3.22258
20:38:46|3.22282
20:38:47|3.22219
20:38:48|3.22219
20:38:49|3.22226
20:38:50|3.22272
20:38:51|3.22272
20:38:52|3.22272
20:38:54|3.22274
20:38:54|3.22274
20:38:56|3.22274
20:38:56|3.22274
20:38:57|3.22224
20:38:58|3.22224
20:39:00|3.22224
20:39:01|3.22225
20:39:01|3.22225
20:39:03|3.22241
20:39:03|3.22241
20:39:05|3.22067
20:39:06|3.2198
20:39:07|3.21939
20:39:08|3.21928
20:39:09|3.21922
20:39:11|3.21872
20:39:11|3.2181
20:39:13|3.21784
20:39:13|3.21755
20:39:14|3.21708
20:39:16|3.21708
20:39:17|3.21618
20:39:17|3.21628
20:39:19|3.21646
20:39:20|3.2164
20:39:20|3.21639
20:39:22|3.21639
20:39:23|3.21684
20:39:24|3.21664
20:39:25|3.21674
20:39:26|3.21674
20:39:27|3.21674
20:39:28|3.21714
20:39:29|3.21724
20:39:30|3.21726
20:39:31|3.2174
20:39:33|3.2174
20:39:34|3.21741
20:39:36|3.21677
20:39:36|3.21677
20:39:38|3.21677
20:39:38|3.21582
20:39:40|3.21634
20:39:41|3.21634
20:39:42|3.21634
20:39:43|3.21634
20:39:44|3.21634
20:39:45|3.21633
20:39:46|3.21467
20:39:47|3.21439
20:39:48|3.21452
20:39:49|3.21453
20:39:50|3.21453
20:39:51|3.21439
20:39:52|3.2144
20:39:53|3.21439
20:39:54|3.21385
20:39:55|3.21395
20:39:56|3.21395
20:39:57|3.21395
20:39:58|3.21253
20:39:59|3.21261
20:40:01|3.21197
20:40:01|3.21206
20:40:03|3.21168
20:40:03|3.21298
20:40:05|3.21387
20:40:06|3.21319
20:40:07|3.21275
20:40:08|3.2132
20:40:09|3.2132
20:40:10|3.21379
20:40:11|3.21337
20:40:12|3.21588
20:40:13|3.21621
20:40:14|3.21633
20:40:16|3.21524
20:40:18|3.21525
20:40:18|3.21525
20:40:19|3.2156
20:40:20|3.2156
20:40:21|3.2156
20:40:22|3.21513
20:40:23|3.21514
20:40:24|3.21514
20:40:25|3.21514
20:40:26|3.215
20:40:27|3.215
20:40:28|3.21513
20:40:29|3.21481
20:40:30|3.21481
20:40:31|3.21383
20:40:33|3.21423
20:40:35|3.21523
20:40:35|3.21558
20:40:36|3.21558
20:40:37|3.21558
20:40:39|3.21597
20:40:41|3.21598
20:40:41|3.21599
20:40:43|3.2174
20:40:44|3.21798
20:40:45|3.21859
20:40:46|3.2186
20:40:47|3.21916
20:40:48|3.21999
20:40:49|3.22
20:40:50|3.22005
20:40:51|3.22039
20:40:52|3.22039
20:40:53|3.22105
20:40:54|3.22139
20:40:56|3.22079
20:40:56|3.22039
20:40:57|3.21916
20:40:58|3.21916
20:40:59|3.21773
20:41:00|3.21773
20:41:01|3.21773
20:41:02|3.21773
20:41:03|3.21772
20:41:04|3.21725
20:41:05|3.21624
20:41:06|3.21624
20:41:07|3.21676
20:41:08|3.21415
20:41:09|3.21582
20:41:10|3.21581
20:41:11|3.21581
20:41:12|3.21693
20:41:13|3.21693
20:41:14|3.21814
20:41:15|3.21773
20:41:16|3.21738
20:41:17|3.21805
20:41:18|3.21805
20:41:19|3.21805
20:41:20|3.21805
20:41:21|3.21805
20:41:22|3.21804
20:41:24|3.21763
20:41:25|3.21763
20:41:25|3.21843
20:41:27|3.21884
20:41:28|3.21875
20:41:29|3.21875
20:41:30|3.21761
20:41:31|3.2179
20:41:32|3.218
20:41:33|3.2185
20:41:35|3.21851
20:41:36|3.21834
20:41:38|3.21715
20:41:38|3.21687
20:41:39|3.21647
20:41:41|3.21637
20:41:42|3.21637
20:41:43|3.2163
20:41:44|3.21623
20:41:44|3.21644
20:41:46|3.21644
20:41:47|3.216
20:41:48|3.21546
20:41:49|3.21546
20:41:51|3.2143
20:41:51|3.2143
20:41:53|3.21407
20:41:54|3.21506
20:41:54|3.21544
20:41:57|3.21549
20:41:58|3.21603
20:41:59|3.21603
20:42:01|3.21498
20:42:01|3.21526
20:42:03|3.21455
20:42:04|3.21458
20:42:05|3.21187
20:42:06|3.2119
20:42:06|3.21199
20:42:08|3.21199
20:42:09|3.21198
20:42:10|3.2119
20:42:10|3.21191
20:42:12|3.2108
20:42:13|3.20862
20:42:14|3.20862
20:42:15|3.20881
20:42:17|3.20845
20:42:17|3.2084
20:42:18|3.20837
20:42:19|3.20844
20:42:20|3.20924
20:42:21|3.20887
20:42:22|3.20914
20:42:23|3.20943
20:42:24|3.2089
20:42:25|3.20901
20:42:26|3.20929
20:42:27|3.20845
20:42:28|3.2078
20:42:29|3.20794
20:42:30|3.20794
20:42:31|3.20779
20:42:32|3.20774
20:42:33|3.20785
20:42:34|3.20784
20:42:35|3.20784
20:42:37|3.20767
20:42:38|3.20768
20:42:40|3.20763
20:42:40|3.20763
20:42:42|3.20791
20:42:42|3.20827
20:42:43|3.20827
20:42:44|3.20811
20:42:45|3.20811
20:42:46|3.20817
20:42:47|3.20784
20:42:49|3.20809
20:42:49|3.20819
20:42:50|3.20819
20:42:51|3.20819
20:42:53|3.20819
20:42:53|3.20125
20:42:54|3.20567
20:42:56|3.20537
20:42:57|3.20435
20:42:57|3.20361
20:42:58|3.20425
20:42:59|3.20387
20:43:00|3.20437
20:43:02|3.20671
20:43:03|3.20577
20:43:03|3.20663
20:43:05|3.21148
20:43:06|3.21141
20:43:07|3.21068
20:43:08|3.21059
20:43:09|3.21117
20:43:10|3.21117
20:43:11|3.21216
20:43:12|3.21216
20:43:13|3.21216
20:43:14|3.21216
20:43:15|3.20983
20:43:16|3.20958
20:43:17|3.20888
20:43:18|3.20713
20:43:19|3.20804
20:43:20|3.20804
20:43:21|3.20789
20:43:22|3.20789
20:43:23|3.20606
20:43:24|3.20506
20:43:25|3.20522
20:43:26|3.20577
20:43:27|3.20577
20:43:28|3.2061
20:43:29|3.2061
20:43:30|3.20613
20:43:31|3.20748
20:43:32|3.20748
20:43:33|3.20789
20:43:34|3.20788
20:43:35|3.20911
20:43:37|3.20983
20:43:38|3.20873
20:43:38|3.20842
20:43:40|3.20743
20:43:42|3.20764
20:43:42|3.20869
20:43:44|3.20868
20:43:45|3.20868
20:43:46|3.20868
20:43:47|3.20925
20:43:48|3.20925
20:43:48|3.20925
20:43:50|3.20925
20:43:50|3.20925
20:43:51|3.20925
20:43:53|3.20924
20:43:54|3.2085
20:43:55|3.20894
20:43:56|3.2088
20:43:57|3.2089
20:43:58|3.2089
20:43:59|3.20893
20:44:00|3.20869
20:44:01|3.20928
20:44:02|3.20997
20:44:04|3.21061
20:44:04|3.2106
20:44:06|3.21148
20:44:06|3.21139
20:44:07|3.21136
20:44:09|3.21107
20:44:09|3.2112
20:44:10|3.21187
20:44:12|3.21187
20:44:13|3.21193
20:44:14|3.21193
20:44:15|3.2108
20:44:16|3.21018
20:44:17|3.21026
20:44:18|3.20938
20:44:19|3.20938
20:44:20|3.20826
20:44:21|3.20809
20:44:22|3.20809
20:44:23|3.20782
20:44:24|3.20782
20:44:25|3.20782
20:44:26|3.20782
20:44:27|3.20915
20:44:28|3.21064
20:44:29|3.21054
20:44:30|3.21053
20:44:31|3.21053
20:44:33|3.20929
20:44:34|3.20896
20:44:35|3.20897
20:44:36|3.20897
20:44:38|3.20897
20:44:39|3.20931
20:44:40|3.20931
20:44:41|3.20977
20:44:42|3.21079
20:44:43|3.2106
20:44:45|3.21059
20:44:45|3.21059
20:44:46|3.21095
20:44:47|3.21095
20:44:49|3.21128
20:44:50|3.20987
20:44:50|3.20974
20:44:52|3.21
20:44:52|3.21
20:44:54|3.20991
20:44:55|3.21134
20:44:56|3.21138
20:44:56|3.21144
20:44:57|3.21143
20:44:58|3.21115
20:44:59|3.2105
20:45:00|3.2105
20:45:02|3.21133
20:45:02|3.21143
20:45:04|3.21148
20:45:05|3.21143
20:45:06|3.20967
20:45:07|3.20956
20:45:08|3.20974
20:45:09|3.21174
20:45:11|3.21005
20:45:12|3.21005
20:45:13|3.20996
20:45:14|3.20996
20:45:15|3.2097
20:45:15|3.20996
20:45:16|3.2103
20:45:18|3.21024
20:45:19|3.21
20:45:19|3.21097
20:45:21|3.21097
20:45:22|3.21073
20:45:22|3.21073
20:45:24|3.21098
20:45:25|3.21083
20:45:26|3.21083
20:45:27|3.21049
20:45:28|3.20974
20:45:29|3.20974
20:45:30|3.21017
20:45:31|3.21017
20:45:32|3.21073
20:45:33|3.21099
20:45:34|3.21099
20:45:35|3.21074
20:45:36|3.21215
20:45:37|3.21632
20:45:38|3.2143
20:45:39|3.21453
20:45:41|3.21205
20:45:42|3.21116
20:45:44|3.21035
20:45:45|3.21186
20:45:46|3.21139
20:45:48|3.2125
20:45:50|3.21257
20:45:50|3.21257
20:45:51|3.21083
20:45:52|3.21111
20:45:53|3.21106
20:45:54|3.21139
20:45:55|3.21187
20:45:56|3.2135
20:45:57|3.2136
20:45:58|3.21256
20:45:59|3.21238
20:46:00|3.21206
20:46:01|3.21206
20:46:02|3.21372
20:46:03|3.21339
20:46:04|3.21418
20:46:06|3.21453
20:46:08|3.21451
20:46:08|3.21435
20:46:10|3.21441
20:46:12|3.21547
20:46:12|3.21604
20:46:13|3.21608
20:46:14|3.21617
20:46:15|3.21627
20:46:16|3.21645
20:46:17|3.21625
20:46:18|3.21651
20:46:19|3.2176
20:46:20|3.2174
20:46:21|3.21737
20:46:22|3.21736
20:46:23|3.21758
20:46:24|3.21696
20:46:25|3.21758
20:46:26|3.21777
20:46:27|3.21761
20:46:28|3.21761
20:46:29|3.21761
20:46:30|3.21758
20:46:31|3.21758
20:46:33|3.21764
20:46:34|3.21753
20:46:35|3.21773
20:46:35|3.21773
20:46:38|3.21777
20:46:39|3.21714
20:46:41|3.21769
20:46:41|3.21754
20:46:42|3.21772
20:46:43|3.21761
20:46:44|3.2178
20:46:45|3.21901
20:46:46|3.21892
20:46:47|3.21901
20:46:48|3.21765
20:46:50|3.21686
20:46:51|3.21688
20:46:52|3.21688
20:46:53|3.21687
20:46:54|3.21688
20:46:55|3.21688
20:46:56|3.21756
20:46:57|3.21702
20:46:58|3.21689
20:46:58|3.21675
20:47:00|3.21675
20:47:01|3.21675
20:47:02|3.21666
20:47:04|3.21666
20:47:05|3.21645
20:47:06|3.2176
20:47:07|3.2176
20:47:09|3.21744
20:47:09|3.21744
20:47:10|3.21718
20:47:11|3.21735
20:47:12|3.21735
20:47:13|3.21857
20:47:14|3.22108
20:47:16|3.22081
20:47:16|3.22135
20:47:18|3.22261
20:47:19|3.2228
20:47:20|3.22469
20:47:21|3.22608
20:47:22|3.22633
20:47:23|3.22706
20:47:24|3.22672
20:47:25|3.22586
20:47:26|3.22477
20:47:27|3.2266
20:47:28|3.22552
20:47:29|3.22349
20:47:30|3.22317
20:47:32|3.22229
20:47:32|3.22213
20:47:33|3.22229
20:47:34|3.22242
20:47:36|3.22229
20:47:37|3.22229
20:47:38|3.22236
20:47:39|3.22214
20:47:41|3.22101
20:47:42|3.22175
20:47:43|3.22162
20:47:44|3.22123
20:47:46|3.22085
20:47:47|3.22162
20:47:47|3.22377
20:47:49|3.22224
20:47:49|3.22224
20:47:51|3.22245
20:47:52|3.22183
20:47:54|3.22111
20:47:54|3.22101
20:47:55|3.22153
20:47:57|3.22067
20:47:57|3.22057
20:47:59|3.22018
20:47:59|3.22021
20:48:01|3.22021
20:48:02|3.22027
20:48:03|3.22074
20:48:04|3.22074
20:48:05|3.22229
20:48:07|3.22248
20:48:07|3.22248
20:48:08|3.22259
20:48:09|3.22255
20:48:10|3.22248
20:48:11|3.22238
20:48:12|3.22303
20:48:13|3.2227
20:48:14|3.2236
20:48:16|3.22201
20:48:16|3.22201
20:48:18|3.22238
20:48:18|3.22105
20:48:20|3.22074
20:48:21|3.2203
20:48:23|3.22059
20:48:23|3.22059
20:48:24|3.22117
20:48:25|3.2209
20:48:26|3.22091
20:48:27|3.22091
20:48:28|3.22091
20:48:29|3.22091
20:48:30|3.22091
20:48:31|3.22045
20:48:32|3.22
20:48:33|3.21922
20:48:34|3.21913
20:48:35|3.21878
20:48:36|3.21917
20:48:37|3.21921
20:48:38|3.21921
20:48:39|3.21886
20:48:40|3.21886
20:48:42|3.21745
20:48:43|3.21745
20:48:43|3.21736
20:48:46|3.21714
20:48:46|3.21714
20:48:47|3.21718
20:48:49|3.21641
20:48:50|3.2161
20:48:51|3.21555
20:48:52|3.21741
20:48:53|3.21453
20:48:54|3.21445
20:48:56|3.21445
20:48:56|3.21454
20:48:58|3.21377
20:48:59|3.21377
20:48:59|3.21338
20:49:01|3.21338
20:49:02|3.21338
20:49:03|3.21431
20:49:04|3.21905
20:49:06|3.21873
20:49:06|3.21873
20:49:07|3.21873
20:49:09|3.21764
20:49:10|3.21664
20:49:11|3.21656
20:49:12|3.21388
20:49:12|3.21407
20:49:15|3.21407
20:49:15|3.21356
20:49:16|3.21333
20:49:18|3.21328
20:49:19|3.21316
20:49:19|3.21461
20:49:20|3.21461
20:49:22|3.21519
20:49:22|3.21533
20:49:23|3.21529
20:49:24|3.21544
20:49:26|3.2148
20:49:27|3.21419
20:49:28|3.21405
20:49:29|3.21083
20:49:30|3.21126
20:49:31|3.21044
20:49:32|3.21085
20:49:33|3.21085
20:49:34|3.21204
20:49:35|3.21114
20:49:36|3.21148
20:49:38|3.21164
20:49:39|3.20956
20:49:40|3.20994
20:49:40|3.20925
20:49:42|3.20904
20:49:43|3.20944
20:49:44|3.20866
20:49:46|3.20854
20:49:47|3.20853
20:49:48|3.20853
20:49:49|3.20851
20:49:50|3.2085
20:49:51|3.2085
20:49:52|3.2085
20:49:53|3.2085
20:49:54|3.20983
20:49:55|3.20972
20:49:56|3.20948
20:49:57|3.20926
20:49:58|3.20926
20:49:59|3.2084
20:50:00|3.20782
20:50:01|3.20761
20:50:03|3.20704
20:50:04|3.20626
20:50:05|3.20666
20:50:07|3.20664
20:50:08|3.20626
20:50:09|3.20754
20:50:10|3.2083
20:50:11|3.20836
20:50:12|3.2096
20:50:13|3.2094
20:50:14|3.20932
20:50:15|3.20991
20:50:16|3.20972
20:50:17|3.20964
20:50:18|3.20956
20:50:19|3.20956
20:50:20|3.20996
20:50:21|3.20996
20:50:22|3.20996
20:50:23|3.20996
20:50:24|3.20972
20:50:25|3.20991
20:50:26|3.20999
20:50:27|3.209
20:50:28|3.20852
20:50:29|3.20812
20:50:30|3.20812
20:50:31|3.20849
20:50:32|3.20849
20:50:33|3.20937
20:50:34|3.20993
20:50:35|3.20992
20:50:36|3.20991
20:50:37|3.20991
20:50:38|3.20991
20:50:39|3.20991
20:50:41|3.21111
20:50:41|3.21111
20:50:42|3.21189
20:50:44|3.2118
20:50:45|3.21069
20:50:46|3.21069
20:50:47|3.21053
20:50:48|3.21027
20:50:50|3.2106
20:50:51|3.21059
20:50:51|3.21059
20:50:53|3.21059
20:50:54|3.21063
20:50:55|3.21069
20:50:55|3.21069
20:50:57|3.21069
20:50:58|3.2103
20:50:59|3.21026
20:51:00|3.21026
20:51:01|3.21069
20:51:02|3.21069
20:51:03|3.21069
20:51:04|3.21068
20:51:05|3.21068
20:51:06|3.21068
20:51:07|3.20924
20:51:08|3.20852
20:51:09|3.20882
20:51:10|3.20817
20:51:11|3.20847
20:51:12|3.20831
20:51:13|3.20831
20:51:15|3.20822
20:51:16|3.20823
20:51:16|3.20879
20:51:17|3.20881
20:51:19|3.20953
20:51:20|3.20877
20:51:21|3.2088
20:51:22|3.20937
20:51:23|3.20955
20:51:23|3.20955
20:51:25|3.20955
20:51:25|3.20955
20:51:27|3.20955
20:51:27|3.21026
20:51:28|3.21046
20:51:30|3.21064
20:51:30|3.21064
20:51:32|3.21045
20:51:32|3.21045
20:51:33|3.2102
20:51:34|3.2102
20:51:36|3.21063
20:51:37|3.21054
20:51:38|3.21053
20:51:39|3.21053
20:51:40|3.21053
20:51:41|3.21053
20:51:42|3.21053
20:51:43|3.21053
20:51:44|3.21014
20:51:45|3.21
20:51:46|3.21014
20:51:47|3.21763
20:51:48|3.21843
20:51:50|3.21872
20:51:50|3.21873
20:51:52|3.21873
20:51:52|3.21887
20:51:53|3.21887
20:51:54|3.21657
20:51:55|3.21674
20:51:56|3.21618
20:51:57|3.21562
20:51:59|3.21626
20:51:59|3.21626
20:52:01|3.21712
20:52:02|3.21823
20:52:03|3.21977
20:52:04|3.21999
20:52:05|3.22356
20:52:06|3.22311
20:52:07|3.22228
20:52:08|3.22106
20:52:09|3.2217
20:52:10|3.2217
20:52:11|3.2218
20:52:12|3.21911
20:52:13|3.21839
20:52:14|3.2182
20:52:15|3.2182
20:52:17|3.21814
20:52:17|3.2179
20:52:19|3.2179
20:52:19|3.21781
20:52:21|3.21814
20:52:22|3.21709
20:52:23|3.2171
20:52:24|3.21767
20:52:25|3.21767
20:52:26|3.21767
20:52:28|3.22478
20:52:28|3.22376
20:52:30|3.22291
20:52:31|3.2229
20:52:32|3.22292
20:52:33|3.2242
20:52:34|3.22407
20:52:35|3.22407
20:52:36|3.22407
20:52:37|3.22514
20:52:38|3.22514
20:52:39|3.22459
20:52:41|3.22292
20:52:42|3.22267
20:52:42|3.22162
20:52:44|3.22099
20:52:45|3.22064
20:52:46|3.21959
20:52:47|3.21954
20:52:48|3.22113
20:52:49|3.22187
20:52:51|3.22142
20:52:52|3.22142
20:52:53|3.22142
20:52:54|3.2207
20:52:55|3.21975
20:52:56|3.21966
20:52:57|3.21923
20:52:59|3.21993
20:52:59|3.22033
20:53:00|3.22033
20:53:02|3.22033
20:53:03|3.21964
20:53:05|3.22015
20:53:05|3.22015
20:53:07|3.21915
20:53:08|3.21893
20:53:09|3.21945
20:53:10|3.21945
20:53:11|3.21945
20:53:13|3.21945
20:53:13|3.21945
20:53:15|3.21946
20:53:17|3.21946
20:53:18|3.21946
20:53:19|3.21946
20:53:20|3.21944
20:53:22|3.21893
20:53:22|3.219
20:53:23|3.21941
20:53:24|3.21871
20:53:25|3.21871
20:53:26|3.21871
20:53:27|3.21871
20:53:28|3.21871
20:53:29|3.21863
20:53:30|3.21914
20:53:31|3.21914
20:53:32|3.21961
20:53:34|3.21902
20:53:35|3.2188
20:53:36|3.21881
20:53:36|3.21937
20:53:38|3.21919
20:53:39|3.21919
20:53:40|3.22057
20:53:41|3.22075
20:53:41|3.22011
20:53:43|3.22031
20:53:44|3.21955
20:53:45|3.2199
20:53:46|3.2208
20:53:48|3.21926
20:53:48|3.21943
20:53:49|3.21918
20:53:50|3.21913
20:53:52|3.21913
20:53:53|3.21913
20:53:54|3.21913
20:53:54|3.21911
20:53:56|3.21911
20:53:58|3.21902
20:53:58|3.21902
20:53:59|3.21903
20:54:00|3.21898
20:54:01|3.21898
20:54:02|3.21891
20:54:03|3.21748
20:54:04|3.21756
20:54:05|3.21706
20:54:07|3.21697
20:54:07|3.21554
20:54:08|3.21638
20:54:10|3.21584
20:54:11|3.2157
20:54:12|3.2157
20:54:13|3.21569
20:54:13|3.21569
20:54:14|3.21569
20:54:16|3.21534
20:54:17|3.21534
20:54:17|3.2156
20:54:18|3.21553
20:54:21|3.21539
20:54:21|3.21539
20:54:22|3.2153
20:54:23|3.21465
20:54:24|3.21465
20:54:25|3.21513
20:54:26|3.21513
20:54:28|3.21513
20:54:28|3.21513
20:54:30|3.2153
20:54:31|3.2153
20:54:32|3.21537
20:54:33|3.21547
20:54:34|3.21547
20:54:35|3.2154
20:54:35|3.2153
20:54:37|3.21513
20:54:39|3.21513
20:54:39|3.21454
20:54:41|3.21454
20:54:41|3.21538
20:54:42|3.21536
20:54:43|3.21519
20:54:44|3.21495
20:54:46|3.21441
20:54:46|3.21441
20:54:48|3.21437
20:54:50|3.21435
20:54:51|3.21435
20:54:52|3.21459
20:54:53|3.21444
20:54:55|3.21432
20:54:55|3.21432
20:54:56|3.21431
20:54:57|3.21432
20:54:58|3.21432
20:55:00|3.21429
20:55:00|3.21429
20:55:01|3.21429
20:55:03|3.21429
20:55:03|3.21437
20:55:05|3.215
20:55:06|3.21498
20:55:07|3.21491
20:55:08|3.21491
20:55:09|3.21471
20:55:10|3.21479
20:55:11|3.2149
20:55:12|3.2147
20:55:13|3.21471
20:55:14|3.21493
20:55:15|3.21671
20:55:16|3.21671
20:55:17|3.2167
20:55:18|3.21671
20:55:19|3.21671
20:55:20|3.21721
20:55:21|3.21973
20:55:22|3.2198
20:55:23|3.21841
20:55:24|3.21952
20:55:25|3.21952
20:55:26|3.21952
20:55:27|3.21887
20:55:28|3.21887
20:55:29|3.21883
20:55:30|3.21788
20:55:31|3.21788
20:55:32|3.21662
20:55:33|3.21672
20:55:34|3.2167
20:55:35|3.21551
20:55:36|3.21451
20:55:37|3.21451
20:55:38|3.2145
20:55:39|3.2145
20:55:40|3.21433
20:55:41|3.21433
20:55:42|3.21407
20:55:43|3.21426
20:55:45|3.21402
20:55:45|3.21402
20:55:47|3.2139
20:55:48|3.21449
20:55:49|3.21658
20:55:50|3.21672
20:55:51|3.21672
20:55:52|3.21667
20:55:53|3.21667
20:55:54|3.2162
20:55:55|3.21536
20:55:56|3.21469
20:55:57|3.21451
20:55:58|3.21427
20:55:59|3.21427
20:56:00|3.21427
20:56:01|3.21414
20:56:02|3.21415
20:56:03|3.21414
20:56:04|3.21408
20:56:05|3.21408
20:56:06|3.21407
20:56:07|3.21407
20:56:08|3.21399
20:56:09|3.21399
20:56:11|3.21355
20:56:12|3.21354
20:56:13|3.21315
20:56:14|3.21367
20:56:15|3.21367
20:56:17|3.21367
20:56:17|3.21366
20:56:19|3.21357
20:56:20|3.21357
20:56:21|3.21357
20:56:22|3.21349
20:56:23|3.2132
20:56:23|3.21287
20:56:24|3.21286
20:56:26|3.21249
20:56:26|3.21249
20:56:27|3.2124
20:56:28|3.21215
20:56:29|3.21209
20:56:30|3.212
20:56:32|3.21178
20:56:32|3.21178
20:56:33|3.21178
20:56:35|3.21197
20:56:35|3.21196
20:56:36|3.21196
20:56:38|3.21197
20:56:39|3.21165
20:56:39|3.21165
20:56:41|3.21165
20:56:41|3.21162
20:56:42|3.21162
20:56:44|3.21162
20:56:45|3.21197
20:56:46|3.21274
20:56:47|3.21366
20:56:47|3.21389
20:56:48|3.21442
20:56:50|3.21442
20:56:51|3.21443
20:56:53|3.21443
20:56:54|3.21443
20:56:56|3.21298
20:56:56|3.2129
20:56:57|3.2129
20:56:59|3.21366
20:56:59|3.21381
20:57:00|3.21385
20:57:02|3.2141
20:57:03|3.21419
20:57:03|3.21382
20:57:04|3.21292
20:57:05|3.21232
20:57:07|3.21164
20:57:07|3.21133
20:57:08|3.21133
20:57:10|3.2126
20:57:11|3.2126
20:57:11|3.21356
20:57:12|3.21356
20:57:14|3.21356
20:57:14|3.21322
20:57:15|3.21322
20:57:16|3.21322
20:57:18|3.21321
20:57:18|3.21321
20:57:20|3.21321
20:57:21|3.21275
20:57:22|3.21233
20:57:23|3.21229
20:57:24|3.21162
20:57:25|3.21138
20:57:26|3.21214
20:57:27|3.21214
20:57:28|3.21175
20:57:29|3.21219
20:57:30|3.21199
20:57:31|3.21199
20:57:32|3.21306
20:57:33|3.2136
20:57:35|3.2136
20:57:35|3.2136
20:57:37|3.2136
20:57:38|3.2136
20:57:39|3.21392
20:57:41|3.21331
20:57:41|3.21291
20:57:42|3.21284
20:57:43|3.21205
20:57:45|3.212
20:57:45|3.212
20:57:47|3.212
20:57:47|3.21176
20:57:48|3.21176
20:57:50|3.212
20:57:52|3.2121
20:57:53|3.2121
20:57:53|3.21211
20:57:54|3.2121
20:57:56|3.20841
20:57:57|3.20857
20:57:58|3.20857
20:57:59|3.20857
20:58:00|3.21036
20:58:01|3.21146
20:58:02|3.21159
20:58:03|3.21173
20:58:04|3.2117
20:58:05|3.21225
20:58:06|3.21257
20:58:07|3.21343
20:58:08|3.21344
20:58:09|3.21344
20:58:10|3.21344
20:58:11|3.21344
20:58:12|3.21443
20:58:13|3.21443
20:58:14|3.21435
20:58:16|3.21429
20:58:17|3.2143
20:58:17|3.21429
20:58:19|3.21429
20:58:20|3.21429
20:58:21|3.213
20:58:22|3.21335
20:58:23|3.21335
20:58:24|3.21335
20:58:25|3.21341
20:58:26|3.21282
20:58:27|3.21269
20:58:28|3.21299
20:58:29|3.21299
20:58:30|3.21366
20:58:31|3.2134
20:58:32|3.21448
20:58:33|3.2141
20:58:34|3.21418
20:58:35|3.2142
20:58:36|3.21437
20:58:37|3.21425
20:58:38|3.21425
20:58:39|3.21426
20:58:41|3.2162
20:58:42|3.21621
20:58:43|3.21582
20:58:43|3.21427
20:58:45|3.21401
20:58:46|3.21439
20:58:46|3.21439
20:58:48|3.21426
20:58:48|3.21527
20:58:50|3.21553
20:58:52|3.2171
20:58:52|3.21721
20:58:53|3.21715
20:58:54|3.21716
20:58:55|3.21692
20:58:56|3.21679
20:58:57|3.21674
20:58:58|3.21587
20:58:59|3.21591
20:59:00|3.21591
20:59:01|3.21591
20:59:02|3.21582
20:59:03|3.21619
20:59:04|3.21699
20:59:05|3.21699
20:59:07|3.21691
20:59:08|3.21705
20:59:09|3.21705
20:59:10|3.21618
20:59:12|3.21513
20:59:12|3.21493
20:59:14|3.21477
20:59:15|3.21548
20:59:17|3.21709
20:59:17|3.21773
20:59:18|3.218
20:59:19|3.21804
20:59:20|3.21818
20:59:21|3.21916
20:59:22|3.21994
20:59:23|3.21969
20:59:24|3.21901
20:59:25|3.21901
20:59:26|3.21901
20:59:27|3.2191
20:59:29|3.21806
20:59:29|3.21806
20:59:31|3.21806
20:59:31|3.21806
20:59:33|3.21861
20:59:34|3.2191
20:59:35|3.21899
20:59:35|3.21899
20:59:37|3.2191
20:59:37|3.22315
20:59:39|3.22218
20:59:39|3.22475
20:59:40|3.22612
20:59:42|3.2292
20:59:43|3.22921
20:59:44|3.23
20:59:44|3.23098
20:59:46|3.2323
20:59:47|3.23273
20:59:47|3.23428
20:59:49|3.23932
20:59:49|3.24041
20:59:50|3.2385
20:59:52|3.23893
20:59:53|3.23931
20:59:55|3.24069
20:59:55|3.24116
20:59:57|3.23978
20:59:58|3.24165
20:59:59|3.24166
21:00:00|3.23868
21:00:02|3.2376
21:00:02|3.23636
21:00:03|3.23884
21:00:04|3.24106
21:00:05|3.23792
21:00:06|3.23756
21:00:07|3.23756
21:00:08|3.23914
21:00:09|3.23871
21:00:10|3.23899
21:00:11|3.23657
21:00:12|3.23707
21:00:14|3.23424
21:00:16|3.23363
21:00:17|3.23459
21:00:17|3.23573
21:00:18|3.23646
21:00:20|3.23646
21:00:20|3.23576
21:00:22|3.23402
21:00:22|3.23321
21:00:24|3.23249
21:00:25|3.23406
21:00:26|3.23567
21:00:27|3.23406
21:00:28|3.2328
21:00:30|3.2328
21:00:30|3.23335
21:00:31|3.23286
21:00:32|3.23385
21:00:34|3.23296
21:00:35|3.23221
21:00:36|3.2328
21:00:37|3.2328
21:00:38|3.2331
21:00:39|3.2331
21:00:40|3.23301
21:00:41|3.233
21:00:42|3.23286
21:00:43|3.23194
21:00:44|3.23131
21:00:45|3.23094
21:00:46|3.23074
21:00:47|3.22906
21:00:48|3.22821
21:00:49|3.22824
21:00:50|3.22999
21:00:51|3.22891
21:00:52|3.22881
21:00:53|3.22863
21:00:54|3.22853
21:00:55|3.22933
21:00:56|3.22882
21:00:57|3.22854
21:00:58|3.22854
21:01:00|3.2286
21:01:00|3.2286
21:01:01|3.2286
21:01:03|3.22813
21:01:04|3.22754
21:01:05|3.22693
21:01:05|3.22672
21:01:07|3.22714
21:01:08|3.22692
21:01:09|3.22859
21:01:10|3.22761
21:01:11|3.22828
21:01:12|3.22742
21:01:13|3.22802
21:01:14|3.22764
21:01:15|3.22681
21:01:17|3.22666
21:01:18|3.22589
21:01:19|3.22589
21:01:21|3.22587
21:01:22|3.22531
21:01:22|3.22531
21:01:24|3.22477
21:01:25|3.22404
21:01:26|3.22325
21:01:27|3.22298
21:01:28|3.22298
21:01:29|3.22266
21:01:30|3.22277
21:01:31|3.22267
21:01:32|3.22293
21:01:34|3.22606
21:01:34|3.22566
21:01:35|3.22689
21:01:36|3.22767
21:01:38|3.22681
21:01:38|3.22731
21:01:40|3.22667
21:01:40|3.22645
21:01:41|3.22645
21:01:42|3.2226
21:01:44|3.22262
21:01:44|3.2229
21:01:45|3.2219
21:01:47|3.2219
21:01:47|3.22161
21:01:48|3.22162
21:01:49|3.22203
21:01:51|3.22338
21:01:52|3.22338
21:01:52|3.22338
21:01:54|3.22116
21:01:56|3.22112
21:01:57|3.22071
21:01:58|3.22071
21:01:59|3.2217
21:02:00|3.22241
21:02:01|3.22232
21:02:02|3.22199
21:02:03|3.22269
21:02:04|3.22354
21:02:05|3.22351
21:02:06|3.22398
21:02:07|3.2242
21:02:08|3.2239
21:02:09|3.2248
21:02:10|3.22467
21:02:11|3.22338
21:02:12|3.22255
21:02:13|3.22255
21:02:14|3.22255
21:02:15|3.22177
21:02:17|3.22027
21:02:18|3.22091
21:02:19|3.22091
21:02:20|3.22119
21:02:21|3.22119
21:02:23|3.22327
21:02:23|3.22283
21:02:24|3.22269
21:02:25|3.22269
21:02:26|3.22242
21:02:28|3.22136
21:02:29|3.22071
21:02:30|3.22129
21:02:31|3.22129
21:02:32|3.22418
21:02:33|3.22443
21:02:34|3.22445
21:02:35|3.22445
21:02:35|3.22558
21:02:37|3.22558
21:02:38|3.22567
21:02:39|3.22541
21:02:40|3.22541
21:02:41|3.22571
21:02:42|3.22562
21:02:42|3.2255
21:02:44|3.22559
21:02:45|3.22559
21:02:45|3.22445
21:02:47|3.22408
21:02:47|3.22361
21:02:48|3.22295
21:02:50|3.22245
21:02:51|3.22221
21:02:51|3.22224
21:02:53|3.22142
21:02:54|3.22142
21:02:56|3.2218
21:02:56|3.2218
21:02:58|3.2217
21:03:00|3.2219
21:03:00|3.22095
21:03:01|3.22096
21:03:03|3.22106
21:03:04|3.22106
21:03:05|3.22106
21:03:06|3.22275
21:03:07|3.2241
21:03:09|3.22429
21:03:09|3.22488
21:03:10|3.22464
21:03:12|3.22372
21:03:13|3.22151
21:03:14|3.22143
21:03:14|3.22161
21:03:16|3.22161
21:03:17|3.22071
21:03:18|3.22071
21:03:20|3.22054
21:03:21|3.22033
21:03:22|3.2209
21:03:23|3.2209
21:03:24|3.22154
21:03:25|3.22154
21:03:26|3.2212
21:03:27|3.22092
21:03:28|3.22125
21:03:29|3.22116
21:03:30|3.22093
21:03:31|3.2219
21:03:32|3.2219
21:03:33|3.22211
21:03:34|3.22168
21:03:35|3.22156
21:03:36|3.22125
21:03:37|3.22105
21:03:38|3.22107
21:03:39|3.22093
21:03:40|3.22075
21:03:41|3.22098
21:03:42|3.22098
21:03:43|3.22098
21:03:44|3.22101
21:03:45|3.22081
21:03:46|3.22072
21:03:47|3.22071
21:03:48|3.22083
21:03:49|3.22021
21:03:50|3.22
21:03:51|3.22
21:03:52|3.22026
21:03:53|3.22162
21:03:54|3.22162
21:03:55|3.22162
21:03:56|3.22162
21:03:57|3.22124
21:03:59|3.22044
21:03:59|3.22044
21:04:01|3.22044
21:04:02|3.22043
21:04:03|3.22043
21:04:05|3.22055
21:04:06|3.22055
21:04:07|3.22043
21:04:07|3.22043
21:04:09|3.22025
21:04:09|3.22035
21:04:11|3.22018
21:04:12|3.22018
21:04:13|3.22018
21:04:14|3.22016
21:04:15|3.22
21:04:16|3.22001
21:04:17|3.22001
21:04:18|3.22001
21:04:18|3.22001
21:04:19|3.22001
21:04:21|3.22039
21:04:23|3.22029
21:04:24|3.22028
21:04:25|3.22023
21:04:26|3.22177
21:04:27|3.22252
21:04:28|3.22266
21:04:29|3.2229
21:04:31|3.22271
21:04:32|3.22253
21:04:33|3.22262
21:04:34|3.22242
21:04:35|3.2222
21:04:36|3.2222
21:04:37|3.2222
21:04:38|3.22253
21:04:39|3.22253
21:04:40|3.22253
21:04:41|3.2222
21:04:42|3.2222
21:04:43|3.2222
21:04:44|3.2222
21:04:45|3.2222
21:04:46|3.2222
21:04:47|3.22269
21:04:48|3.22269
21:04:49|3.22269
21:04:50|3.22269
21:04:51|3.22306
21:04:52|3.22302
21:04:53|3.22314
21:04:54|3.22382
21:04:55|3.22221
21:04:56|3.22109
21:04:57|3.22265
21:04:58|3.22265
21:04:59|3.2223
21:05:01|3.22159
21:05:02|3.22117
21:05:03|3.21907
21:05:05|3.21762
21:05:05|3.21742
21:05:06|3.21714
21:05:07|3.2169
21:05:08|3.21612
21:05:09|3.21559
21:05:11|3.21695
21:05:11|3.2172
21:05:13|3.21788
21:05:14|3.2179
21:05:15|3.21836
21:05:16|3.21846
21:05:16|3.2185
21:05:18|3.21868
21:05:19|3.2179
21:05:19|3.2179
21:05:21|3.21703
21:05:21|3.21625
21:05:23|3.21606
21:05:24|3.21483
21:05:25|3.21497
21:05:26|3.21496
21:05:27|3.21475
21:05:28|3.21517
21:05:29|3.21517
21:05:30|3.21629
21:05:31|3.21585
21:05:32|3.21512
21:05:33|3.215
21:05:34|3.21558
21:05:35|3.21558
21:05:35|3.21558
21:05:37|3.2151
21:05:37|3.21509
21:05:39|3.2151
21:05:40|3.21627
21:05:41|3.217
21:05:42|3.21693
21:05:43|3.21643
21:05:44|3.21568
21:05:45|3.215
21:05:45|3.215
21:05:46|3.21357
21:05:47|3.21456
21:05:49|3.21482
21:05:50|3.2151
21:05:51|3.215
21:05:53|3.215
21:05:53|3.215
21:05:54|3.21537
21:05:55|3.21387
21:05:56|3.21387
21:05:58|3.2141
21:06:00|3.21402
21:06:00|3.21402
21:06:01|3.21403
21:06:02|3.214
21:06:03|3.21283
21:06:04|3.21287
21:06:05|3.21229
21:06:06|3.21209
21:06:08|3.21211
21:06:09|3.21211
21:06:10|3.21361
21:06:11|3.21308
21:06:12|3.21308
21:06:13|3.21274
21:06:15|3.21171
21:06:15|3.21172
21:06:16|3.21159
21:06:17|3.21195
21:06:18|3.21195
21:06:19|3.21218
21:06:20|3.21322
21:06:22|3.21226
21:06:23|3.21226
21:06:24|3.21226
21:06:26|3.21139
21:06:26|3.21148
21:06:28|3.21037
21:06:29|3.21058
21:06:30|3.21051
21:06:31|3.20923
21:06:33|3.20933
21:06:34|3.20889
21:06:34|3.20894
21:06:35|3.20881
21:06:36|3.21062
21:06:37|3.21004
21:06:38|3.21004
21:06:39|3.21113
21:06:40|3.21099
21:06:41|3.21081
21:06:43|3.21106
21:06:44|3.21157
21:06:45|3.21031
21:06:45|3.20971
21:06:46|3.20896
21:06:48|3.21003
21:06:49|3.21126
21:06:49|3.21106
21:06:51|3.21106
21:06:52|3.21106
21:06:52|3.21068
21:06:54|3.21046
21:06:55|3.21003
21:06:56|3.21001
21:06:57|3.209
21:06:58|3.20912
21:06:59|3.20897
21:07:01|3.2102
21:07:01|3.20876
21:07:03|3.20865
21:07:04|3.20858
21:07:05|3.20857
21:07:06|3.20819
21:07:06|3.20819
21:07:09|3.20836
21:07:09|3.20827
21:07:10|3.20826
21:07:12|3.20889
21:07:12|3.2097
21:07:13|3.2097
21:07:14|3.2097
21:07:15|3.20991
21:07:17|3.20997
21:07:17|3.20993
21:07:18|3.20889
21:07:19|3.20887
21:07:21|3.20833
21:07:23|3.20905
21:07:23|3.20947
21:07:24|3.20947
21:07:25|3.20947
21:07:26|3.20887
21:07:27|3.20887
21:07:28|3.20919
21:07:29|3.20897
21:07:30|3.20897
21:07:31|3.20897
21:07:32|3.20887
21:07:33|3.20887
21:07:34|3.20827
21:07:35|3.20828
21:07:36|3.20828
21:07:37|3.20827
21:07:38|3.20827
21:07:39|3.20881
21:07:40|3.20828
21:07:41|3.20839
21:07:42|3.20726
21:07:43|3.2073
21:07:44|3.2074
21:07:45|3.2074
21:07:46|3.20717
21:07:47|3.20709
21:07:48|3.20709
21:07:49|3.20709
21:07:51|3.20445
21:07:51|3.20454
21:07:53|3.20482
21:07:54|3.2056
21:07:56|3.20586
21:07:56|3.20541
21:07:57|3.20569
21:07:58|3.20602
21:07:59|3.20602
21:08:01|3.20551
21:08:02|3.20458
21:08:04|3.2043
21:08:05|3.20396
21:08:06|3.20326
21:08:07|3.20337
21:08:08|3.2021
21:08:09|3.2
21:08:10|3.20221
21:08:11|3.19988
21:08:12|3.20087
21:08:13|3.20289
21:08:14|3.20511
21:08:15|3.2063
21:08:16|3.2079
21:08:17|3.20723
21:08:18|3.20637
21:08:19|3.20737
21:08:20|3.20706
21:08:21|3.20742
21:08:22|3.20742
21:08:24|3.20874
21:08:24|3.20887
21:08:25|3.21
21:08:26|3.21057
21:08:28|3.21058
21:08:29|3.21057
21:08:30|3.21057
21:08:31|3.21062
21:08:32|3.21049
21:08:33|3.20838
21:08:34|3.20778
21:08:36|3.20778
21:08:37|3.20572
21:08:38|3.20566
21:08:39|3.20566
21:08:40|3.20566
21:08:41|3.20624
21:08:42|3.20624
21:08:43|3.2058
21:08:44|3.2047
21:08:45|3.20495
21:08:46|3.20486
21:08:47|3.20471
21:08:48|3.20486
21:08:49|3.20532
21:08:50|3.20327
21:08:51|3.20343
21:08:52|3.20343
21:08:53|3.20556
21:08:54|3.20585
21:08:55|3.20577
21:08:56|3.20577
21:08:57|3.20558
21:08:58|3.20637
21:08:59|3.20778
21:09:00|3.2087
21:09:01|3.20947
21:09:02|3.21
21:09:04|3.20935
21:09:04|3.20841
21:09:05|3.20821
21:09:07|3.20753
21:09:08|3.20751
21:09:09|3.20741
21:09:11|3.20707
21:09:12|3.20704
21:09:12|3.20704
21:09:13|3.20704
21:09:14|3.20771
21:09:16|3.20771
21:09:17|3.20703
21:09:17|3.20703
21:09:19|3.20753
21:09:19|3.20753
21:09:21|3.20848
21:09:21|3.20835
21:09:22|3.20936
21:09:24|3.20927
21:09:24|3.20894
21:09:26|3.20965
21:09:27|3.2099
21:09:28|3.20975
21:09:29|3.20746
21:09:30|3.20763
21:09:31|3.20804
21:09:32|3.20841
21:09:33|3.20934
21:09:34|3.20813
21:09:35|3.20751
21:09:36|3.20733
21:09:37|3.21129
21:09:38|3.21168
21:09:39|3.21159
21:09:40|3.21129
21:09:41|3.21167
21:09:42|3.21173
21:09:43|3.21173
21:09:44|3.21167
21:09:45|3.21175
21:09:46|3.21196
21:09:47|3.21196
21:09:49|3.21196
21:09:50|3.21196
21:09:50|3.21196
21:09:51|3.21223
21:09:53|3.2112
21:09:53|3.20962
21:09:54|3.20985
21:09:55|3.21129
21:09:56|3.21019
21:09:58|3.21029
21:09:59|3.21378
21:09:59|3.21363
21:10:00|3.21373
21:10:02|3.21333
21:10:03|3.21306
21:10:05|3.2133
21:10:06|3.21256
21:10:07|3.21256
21:10:08|3.21085
21:10:09|3.21085
21:10:10|3.21246
21:10:11|3.21253
21:10:12|3.21253
21:10:13|3.21284
21:10:15|3.21284
21:10:15|3.21241
21:10:17|3.21241
21:10:18|3.21241
21:10:18|3.21287
21:10:19|3.21284
21:10:20|3.21284
21:10:21|3.213
21:10:22|3.21338
21:10:23|3.21326
21:10:25|3.21332
21:10:26|3.21559
21:10:27|3.21476
21:10:28|3.21476
21:10:29|3.21436
21:10:30|3.21455
21:10:31|3.21455
21:10:32|3.21366
21:10:33|3.21366
21:10:34|3.21366
21:10:35|3.21438
21:10:36|3.21438
21:10:37|3.21438
21:10:38|3.21438
21:10:39|3.21438
21:10:40|3.21416
21:10:41|3.21415
21:10:42|3.21415
21:10:43|3.21355
21:10:44|3.2132
21:10:45|3.21346
21:10:46|3.21333
21:10:47|3.21408
21:10:48|3.21408
21:10:50|3.21539
21:10:51|3.21574
21:10:52|3.21549
21:10:53|3.21539
21:10:54|3.21539
21:10:55|3.21539
21:10:56|3.21539
21:10:57|3.215
21:10:58|3.21479
21:10:59|3.21408
21:11:00|3.21434
21:11:01|3.21476
21:11:02|3.21483
21:11:04|3.21483
21:11:04|3.21483
21:11:05|3.21509
21:11:06|3.21443
21:11:07|3.21469
21:11:09|3.21469
21:11:10|3.21469
21:11:11|3.21476
21:11:12|3.21469
21:11:13|3.21469
21:11:14|3.21496
21:11:15|3.21471
21:11:16|3.21471
21:11:17|3.21471
21:11:18|3.21471
21:11:19|3.21469
21:11:20|3.21484
21:11:21|3.21484
21:11:23|3.21534
21:11:23|3.21387
21:11:25|3.21436
21:11:26|3.21436
21:11:27|3.21372
21:11:28|3.21372
21:11:29|3.21381
21:11:30|3.21381
21:11:31|3.21351
21:11:32|3.21454
21:11:33|3.21515
21:11:34|3.21471
21:11:36|3.21513
21:11:37|3.21463
21:11:38|3.21511
21:11:39|3.2146
21:11:39|3.21458
21:11:41|3.21364
21:11:42|3.21367
21:11:43|3.21349
21:11:43|3.21332
21:11:45|3.21317
21:11:46|3.21254
21:11:46|3.21254
21:11:48|3.21392
21:11:48|3.21389
21:11:50|3.21437
21:11:51|3.21468
21:11:51|3.2153
21:11:52|3.2153
21:11:54|3.21508
21:11:55|3.21502
21:11:56|3.21432
21:11:58|3.2135
21:11:58|3.21385
21:11:59|3.21718
21:12:00|3.21815
21:12:01|3.21732
21:12:02|3.21748
21:12:04|3.21779
21:12:05|3.2176
21:12:05|3.21749
21:12:07|3.2181
21:12:08|3.2181
21:12:08|3.2181
21:12:10|3.21599
21:12:11|3.21581
21:12:12|3.21501
21:12:13|3.21461
21:12:14|3.21475
21:12:15|3.21462
21:12:17|3.21437
21:12:17|3.21428
21:12:18|3.21428
21:12:19|3.21428
21:12:20|3.21624
21:12:21|3.21637
21:12:22|3.21691
21:12:24|3.21716
21:12:25|3.21898
21:12:26|3.21924
21:12:28|3.21881
21:12:29|3.21874
21:12:29|3.21873
21:12:31|3.21853
21:12:32|3.21875
21:12:33|3.21949
21:12:34|3.2194
21:12:35|3.2194
21:12:36|3.21898
21:12:37|3.21866
21:12:38|3.21991
21:12:40|3.21995
21:12:41|3.21853
21:12:42|3.21791
21:12:43|3.21815
21:12:44|3.21743
21:12:45|3.21803
21:12:46|3.21666
21:12:47|3.2172
21:12:48|3.2172
21:12:49|3.2167
21:12:50|3.21685
21:12:51|3.21675
21:12:51|3.21671
21:12:54|3.21617
21:12:54|3.21617
21:12:55|3.21629
21:12:56|3.21632
21:12:57|3.21661
21:12:58|3.21616
21:12:59|3.21616
21:13:00|3.21598
21:13:01|3.21598
21:13:02|3.21762
21:13:03|3.21778
21:13:04|3.21963
21:13:05|3.21963
21:13:07|3.21944
21:13:09|3.21922
21:13:09|3.21916
21:13:11|3.21913
21:13:12|3.21909
21:13:12|3.2193
21:13:14|3.21875
21:13:15|3.21789
21:13:16|3.218
21:13:17|3.218
21:13:18|3.21828
21:13:20|3.21828
21:13:20|3.21755
21:13:21|3.21706
21:13:22|3.21704
21:13:23|3.21703
21:13:24|3.21749
21:13:25|3.21845
21:13:27|3.21713
21:13:29|3.21725
21:13:29|3.21755
21:13:30|3.21803
21:13:31|3.21777
21:13:32|3.21777
21:13:34|3.21777
21:13:34|3.21875
21:13:35|3.21877
21:13:37|3.21881
21:13:38|3.21881
21:13:39|3.21845
21:13:40|3.21792
21:13:41|3.21811
21:13:42|3.21873
21:13:43|3.21873
21:13:44|3.21873
21:13:45|3.21873
21:13:47|3.2188
21:13:47|3.2193
21:13:48|3.21962
21:13:49|3.21962
21:13:50|3.21926
21:13:51|3.21712
21:13:53|3.21771
21:13:54|3.21882
21:13:55|3.21882
21:13:56|3.21882
21:13:57|3.21934
21:13:58|3.21953
21:14:00|3.21965
21:14:00|3.22038
21:14:01|3.22133
21:14:03|3.22035
21:14:05|3.22031
21:14:05|3.21923
21:14:07|3.21906
21:14:07|3.21906
21:14:09|3.21892
21:14:11|3.21873
21:14:11|3.21873
21:14:13|3.21873
21:14:13|3.21846
21:14:14|3.21899
21:14:15|3.21899
21:14:16|3.21899
21:14:17|3.21873
21:14:19|3.21873
21:14:19|3.21975
21:14:21|3.22017
21:14:21|3.22044
21:14:22|3.22044
21:14:23|3.22075
21:14:24|3.22075
21:14:26|3.22075
21:14:26|3.22121
21:14:28|3.22137
21:14:30|3.22088
21:14:30|3.22088
21:14:31|3.22016
21:14:32|3.22016
21:14:33|3.22016
21:14:35|3.22017
21:14:36|3.22017
21:14:36|3.22121
21:14:37|3.22121
21:14:39|3.22121
21:14:39|3.22121
21:14:41|3.22121
21:14:41|3.22016
21:14:42|3.21867
21:14:43|3.2187
21:14:44|3.21931
21:14:45|3.21972
21:14:46|3.21963
21:14:48|3.21963
21:14:49|3.22
21:14:50|3.22005
21:14:51|3.22077
21:14:51|3.22176
21:14:52|3.22176
21:14:53|3.22176
21:14:55|3.22176
21:14:55|3.22176
21:14:57|3.22081
21:14:57|3.22214
21:14:58|3.22181
21:14:59|3.22185
21:15:01|3.22185
21:15:02|3.2217
21:15:03|3.22221
21:15:04|3.22532
21:15:05|3.22518
21:15:05|3.22394
21:15:06|3.22396
21:15:08|3.22422
21:15:09|3.22474
21:15:10|3.22396
21:15:11|3.22396
21:15:12|3.2242
21:15:14|3.22355
21:15:15|3.22556
21:15:16|3.22404
21:15:17|3.22404
21:15:18|3.22404
21:15:19|3.22355
21:15:20|3.2239
21:15:21|3.2239
21:15:22|3.22325
21:15:23|3.2237
21:15:24|3.2237
21:15:25|3.22331
21:15:26|3.22325
21:15:27|3.22218
21:15:28|3.22218
21:15:29|3.22257
21:15:30|3.22257
21:15:31|3.22235
21:15:32|3.22177
21:15:33|3.22177
21:15:34|3.22177
21:15:35|3.22051
21:15:36|3.22021
21:15:37|3.22052
21:15:38|3.22052
21:15:39|3.2205
21:15:40|3.22003
21:15:41|3.22003
21:15:42|3.22003
21:15:43|3.22
21:15:44|3.22008
21:15:45|3.22
21:15:46|3.22
21:15:47|3.22
21:15:48|3.22
21:15:49|3.22
21:15:50|3.22
21:15:51|3.22003
21:15:52|3.22
21:15:53|3.22
21:15:54|3.22
21:15:55|3.21958
21:15:56|3.2191
21:15:57|3.21909
21:15:58|3.21873
21:15:59|3.21873
21:16:00|3.21891
21:16:01|3.21891
21:16:02|3.21891
21:16:03|3.21919
21:16:04|3.21919
21:16:05|3.2189
21:16:06|3.2189
21:16:07|3.21946
21:16:08|3.22
21:16:09|3.22037
21:16:10|3.22052
21:16:11|3.22064
21:16:13|3.22063
21:16:14|3.22064
21:16:15|3.22063
21:16:16|3.22032
21:16:16|3.22032
21:16:17|3.22
21:16:19|3.22045
21:16:19|3.21965
21:16:20|3.22006
21:16:22|3.21994
21:16:23|3.22001
21:16:24|3.22001
21:16:25|3.22041
21:16:26|3.22025
21:16:27|3.22025
21:16:28|3.22025
21:16:29|3.22008
21:16:31|3.22012
21:16:32|3.22012
21:16:32|3.22012
21:16:33|3.21994
21:16:35|3.2189
21:16:36|3.21893
21:16:37|3.21873
21:16:38|3.21873
21:16:39|3.21937
21:16:41|3.21857
21:16:41|3.21857
21:16:43|3.21864
21:16:44|3.21864
21:16:45|3.21898
21:16:46|3.21898
21:16:47|3.21898
21:16:48|3.21912
21:16:49|3.21912
21:16:50|3.2185
21:16:51|3.21856
21:16:52|3.21856
21:16:53|3.21934
21:16:54|3.22078
21:16:56|3.21985
21:16:56|3.21985
21:16:57|3.21974
21:16:59|3.21974
21:16:59|3.21974
21:17:01|3.21974
21:17:02|3.21974
21:17:02|3.21974
21:17:03|3.21981
21:17:05|3.22069
21:17:06|3.21989
21:17:06|3.21904
21:17:08|3.21874
21:17:09|3.22073
21:17:10|3.22073
21:17:11|3.21986
21:17:12|3.21986
21:17:13|3.21986
21:17:15|3.21946
21:17:15|3.21899
21:17:17|3.21899
21:17:18|3.21874
21:17:19|3.22002
21:17:19|3.22057
21:17:21|3.22132
21:17:22|3.22176
21:17:22|3.2225
21:17:24|3.22212
21:17:25|3.22212
21:17:25|3.22241
21:17:27|3.22231
21:17:27|3.22224
21:17:28|3.22213
21:17:30|3.22241
21:17:30|3.22246
21:17:32|3.22301
21:17:33|3.22324
21:17:34|3.22314
21:17:35|3.22412
21:17:36|3.22513
21:17:36|3.22426
21:17:38|3.22426
21:17:39|3.2247
21:17:40|3.2247
21:17:41|3.2247
21:17:42|3.22401
21:17:43|3.22379
21:17:44|3.22386
21:17:45|3.22393
21:17:46|3.22396
21:17:47|3.22396
21:17:48|3.22392
21:17:50|3.22538
21:17:51|3.22538
21:17:51|3.22485
21:17:52|3.22496
21:17:54|3.22462
21:17:54|3.22454
21:17:56|3.22379
21:17:57|3.224
21:17:57|3.22427
21:17:59|3.2248
21:17:59|3.22533
21:18:01|3.22485
21:18:01|3.22491
21:18:03|3.22491
21:18:03|3.22503
21:18:05|3.22503
21:18:05|3.22503
21:18:06|3.2247
21:18:07|3.22454
21:18:08|3.22454
21:18:09|3.22465
21:18:10|3.22454
21:18:11|3.22427
21:18:12|3.22475
21:18:13|3.22565
21:18:15|3.22566
21:18:17|3.22564
21:18:17|3.22538
21:18:18|3.22476
21:18:19|3.22482
21:18:20|3.22481
21:18:21|3.22482
21:18:22|3.22482
21:18:23|3.22482
21:18:25|3.22536
21:18:27|3.22376
21:18:27|3.22458
21:18:28|3.22416
21:18:29|3.22373
21:18:30|3.22373
21:18:31|3.22371
21:18:33|3.22368
21:18:34|3.22197
21:18:35|3.22247
21:18:37|3.22132
21:18:38|3.22132
21:18:38|3.22133
21:18:40|3.22132
21:18:41|3.22172
21:18:41|3.22172
21:18:42|3.22152
21:18:44|3.2215
21:18:46|3.22147
21:18:46|3.22147
21:18:47|3.2209
21:18:48|3.21925
21:18:49|3.21933
21:18:50|3.21933
21:18:51|3.21933
21:18:52|3.22045
21:18:53|3.22046
21:18:55|3.22046
21:18:55|3.22223
21:18:56|3.22175
21:18:57|3.22197
21:18:58|3.22293
21:18:59|3.22293
21:19:00|3.22293
21:19:01|3.22391
21:19:02|3.22391
21:19:03|3.22552
21:19:04|3.22552
21:19:05|3.22552
21:19:06|3.22552
21:19:07|3.22552
21:19:08|3.22553
21:19:09|3.22565
21:19:10|3.22558
21:19:12|3.22559
21:19:13|3.22483
21:19:14|3.22474
21:19:15|3.22474
21:19:17|3.22516
21:19:17|3.22443
21:19:19|3.22474
21:19:20|3.22474
21:19:21|3.22474
21:19:22|3.22415
21:19:23|3.22415
21:19:23|3.22363
21:19:25|3.2242
21:19:25|3.22383
21:19:26|3.22415
21:19:27|3.22415
21:19:29|3.22354
21:19:30|3.22354
21:19:31|3.22318
21:19:31|3.22316
21:19:33|3.22316
21:19:34|3.22306
21:19:36|3.22306
21:19:37|3.22306
21:19:38|3.22307
21:19:39|3.22365
21:19:39|3.22312
21:19:40|3.22458
21:19:42|3.2256
21:19:42|3.22553
21:19:44|3.22555
21:19:45|3.22603
21:19:45|3.22755
21:19:47|3.22802
21:19:48|3.22723
21:19:49|3.22814
21:19:50|3.22748
21:19:51|3.22788
21:19:51|3.22685
21:19:53|3.22685
21:19:53|3.22668
21:19:55|3.22668
21:19:55|3.22658
21:19:57|3.22579
21:19:58|3.22624
21:19:59|3.22624
21:20:00|3.22608
21:20:01|3.22608
21:20:02|3.22608
21:20:03|3.22654
21:20:04|3.22654
21:20:06|3.22602
21:20:06|3.22602
21:20:07|3.22531
21:20:08|3.225
21:20:09|3.22403
21:20:11|3.22439
21:20:12|3.22366
21:20:13|3.22425
21:20:15|3.22491
21:20:16|3.22412
21:20:17|3.22405
21:20:18|3.22405
21:20:19|3.22373
21:20:20|3.22399
21:20:21|3.22399
21:20:22|3.22399
21:20:24|3.22392
21:20:25|3.22392
21:20:26|3.22447
21:20:26|3.22387
21:20:27|3.22373
21:20:28|3.22279
21:20:29|3.22274
21:20:31|3.22235
21:20:31|3.22235
21:20:33|3.22235
21:20:33|3.22268
21:20:34|3.22268
21:20:36|3.22261
21:20:37|3.22261
21:20:37|3.22261
21:20:39|3.22261
21:20:40|3.22227
21:20:41|3.22227
21:20:42|3.22227
21:20:43|3.2222
21:20:44|3.22224
21:20:45|3.22224
21:20:46|3.22224
21:20:47|3.22235
21:20:48|3.22235
21:20:49|3.22235
21:20:50|3.22275
21:20:51|3.22275
21:20:52|3.22275
21:20:53|3.22234
21:20:54|3.22234
21:20:55|3.22234
21:20:56|3.22234
21:20:57|3.22235
21:20:58|3.22235
21:20:59|3.22291
21:21:00|3.22291
21:21:01|3.22291
21:21:02|3.22291
21:21:03|3.22391
21:21:04|3.22391
21:21:05|3.22391
21:21:06|3.22334
21:21:07|3.22333
21:21:08|3.22333
21:21:09|3.22333
21:21:10|3.22427
21:21:11|3.22627
21:21:12|3.22627
21:21:13|3.22627
21:21:14|3.22627
21:21:15|3.22627
21:21:16|3.22626
21:21:18|3.22627
21:21:19|3.22627
21:21:20|3.22627
21:21:20|3.22627
21:21:21|3.22625
21:21:23|3.22578
21:21:24|3.22616
21:21:25|3.226
21:21:26|3.22403
21:21:27|3.22403
21:21:28|3.22403
21:21:30|3.22339
21:21:31|3.22339
21:21:32|3.22339
21:21:33|3.22339
21:21:34|3.22339
21:21:35|3.22338
21:21:35|3.22338
21:21:37|3.22338
21:21:38|3.22346
21:21:39|3.22346
21:21:40|3.22346
21:21:41|3.22397
21:21:42|3.22397
21:21:44|3.22397
21:21:45|3.22397
21:21:46|3.22403
21:21:46|3.22403
21:21:47|3.22403
21:21:49|3.22403
21:21:50|3.22403
21:21:50|3.22403
21:21:53|3.22402
21:21:54|3.224
21:21:55|3.22402
21:21:56|3.22375
21:21:57|3.22385
21:21:58|3.22363
21:21:59|3.22363
21:22:00|3.22363
21:22:01|3.22363
21:22:02|3.22347
21:22:04|3.22347
21:22:04|3.22516
21:22:05|3.22516
21:22:06|3.22369
21:22:07|3.22369
21:22:08|3.22369
21:22:09|3.22369
21:22:10|3.2245
21:22:11|3.22402
21:22:12|3.22401
21:22:13|3.22451
21:22:15|3.22564
21:22:17|3.22493
21:22:18|3.22497
21:22:19|3.22497
21:22:20|3.22491
21:22:21|3.22441
21:22:22|3.22441
21:22:23|3.22441
21:22:24|3.22441
21:22:25|3.22441
21:22:25|3.22402
21:22:27|3.22402
21:22:28|3.22402
21:22:28|3.22401
21:22:29|3.22445
21:22:31|3.22443
21:22:32|3.22447
21:22:33|3.22551
21:22:34|3.22557
21:22:35|3.22578
21:22:35|3.22594
21:22:38|3.22582
21:22:38|3.22582
21:22:39|3.22582
21:22:40|3.22557
21:22:41|3.22557
21:22:42|3.22509
21:22:43|3.22518
21:22:44|3.22497
21:22:45|3.22497
21:22:47|3.22469
21:22:47|3.22502
21:22:48|3.22499
21:22:50|3.22497
21:22:51|3.22564
21:22:52|3.22564
21:22:52|3.22525
21:22:54|3.22566
21:22:55|3.22476
21:22:56|3.22469
21:22:57|3.2248
21:22:57|3.22455
21:22:59|3.22436
21:23:00|3.22452
21:23:01|3.22423
21:23:02|3.22423
21:23:03|3.22423
21:23:04|3.22558
21:23:05|3.22607
21:23:06|3.22626
21:23:08|3.22626
21:23:08|3.22616
21:23:09|3.22615
21:23:11|3.22626
21:23:12|3.22612
21:23:13|3.22612
21:23:13|3.22612
21:23:15|3.22777
21:23:15|3.22729
21:23:17|3.22802
21:23:19|3.22739
21:23:19|3.22739
21:23:21|3.22824
21:23:22|3.22839
21:23:23|3.22761
21:23:24|3.22666
21:23:25|3.22666
21:23:26|3.22666
21:23:27|3.22629
21:23:29|3.2263
21:23:30|3.22655
21:23:31|3.22655
21:23:31|3.22702
21:23:32|3.22762
21:23:33|3.22762
21:23:35|3.22686
21:23:36|3.2263
21:23:37|3.2263
21:23:38|3.2263
21:23:40|3.22647
21:23:40|3.22647
21:23:41|3.2271
21:23:42|3.2271
21:23:43|3.22641
21:23:44|3.22634
21:23:45|3.22715
21:23:46|3.22926
21:23:47|3.22926
21:23:48|3.22927
21:23:49|3.22841
21:23:50|3.22841
21:23:51|3.22882
21:23:52|3.22934
21:23:53|3.22863
21:23:54|3.22863
21:23:55|3.22863
21:23:56|3.2276
21:23:57|3.2276
21:23:58|3.2276
21:23:59|3.22618
21:24:00|3.22776
21:24:01|3.22776
21:24:02|3.22769
21:24:03|3.2282
21:24:04|3.22747
21:24:05|3.22747
21:24:06|3.22657
21:24:08|3.2264
21:24:10|3.22634
21:24:10|3.2261
21:24:11|3.22611
21:24:12|3.2261
21:24:13|3.2261
21:24:14|3.2261
21:24:15|3.22604
21:24:16|3.22604
21:24:18|3.22625
21:24:19|3.22616
21:24:19|3.22593
21:24:22|3.22619
21:24:23|3.22593
21:24:24|3.22583
21:24:25|3.226
21:24:25|3.226
21:24:26|3.22994
21:24:28|3.22697
21:24:28|3.22724
21:24:29|3.22724
21:24:31|3.22724
21:24:32|3.22724
21:24:33|3.22724
21:24:34|3.22731
21:24:34|3.22878
21:24:36|3.22867
21:24:36|3.22867
21:24:39|3.22867
21:24:40|3.22867
21:24:41|3.22867
21:24:42|3.22837
21:24:43|3.22837
21:24:44|3.22918
21:24:45|3.22885
21:24:46|3.22823
21:24:47|3.22823
21:24:48|3.22879
21:24:49|3.22978
21:24:50|3.22978
21:24:51|3.23024
21:24:52|3.23003
21:24:53|3.23003
21:24:54|3.22993
21:24:55|3.22809
21:24:56|3.22809
21:24:57|3.2287
21:24:58|3.2287
21:24:59|3.22816
21:25:01|3.22838
21:25:02|3.22982
21:25:03|3.22982
21:25:04|3.23084
21:25:05|3.23084
21:25:06|3.22987
21:25:07|3.22995
21:25:08|3.22813
21:25:09|3.2287
21:25:10|3.22838
21:25:11|3.22838
21:25:12|3.2281
21:25:13|3.2281
21:25:14|3.22807
21:25:15|3.22807
21:25:16|3.22811
21:25:17|3.22807
21:25:19|3.2291
21:25:20|3.22863
21:25:21|3.22871
21:25:22|3.22859
21:25:23|3.22859
21:25:24|3.2295
21:25:25|3.22891
21:25:26|3.22888
21:25:27|3.22922
21:25:28|3.22922
21:25:29|3.22922
21:25:31|3.22895
21:25:31|3.22938
21:25:32|3.22938
21:25:34|3.22934
21:25:35|3.22934
21:25:37|3.22895
21:25:38|3.22896
21:25:39|3.22934
21:25:41|3.22924
21:25:42|3.228
21:25:43|3.2278
21:25:44|3.22821
21:25:45|3.22821
21:25:46|3.22759
21:25:47|3.22759
21:25:48|3.22788
21:25:49|3.22904
21:25:50|3.22904
21:25:52|3.22904
21:25:52|3.22904
21:25:54|3.22816
21:25:54|3.2282
21:25:55|3.22823
21:25:56|3.22796
21:25:57|3.22817
21:25:58|3.22796
21:26:00|3.22796
21:26:01|3.22796
21:26:02|3.22843
21:26:03|3.22841
21:26:03|3.2278
21:26:04|3.2278
21:26:06|3.22796
21:26:07|3.22801
21:26:08|3.22878
21:26:08|3.22878
21:26:09|3.22878
21:26:10|3.22878
21:26:12|3.22885
21:26:12|3.22885
21:26:14|3.2289
21:26:14|3.2289
21:26:15|3.2292
21:26:16|3.2292
21:26:18|3.2292
21:26:19|3.2292
21:26:21|3.22961
21:26:21|3.22961
21:26:23|3.22961
21:26:23|3.23001
21:26:25|3.23037
21:26:26|3.23037
21:26:27|3.23044
21:26:28|3.23044
21:26:29|3.23083
21:26:30|3.23083
21:26:31|3.23083
21:26:32|3.23071
21:26:33|3.23011
21:26:34|3.23011
21:26:36|3.23047
21:26:36|3.23048
21:26:38|3.22972
21:26:39|3.23
21:26:39|3.22988
21:26:40|3.23135
21:26:42|3.23136
21:26:42|3.23107
21:26:44|3.23154
21:26:45|3.23118
21:26:46|3.23128
21:26:47|3.23128
21:26:48|3.23128
21:26:49|3.231
21:26:51|3.23176
21:26:52|3.23167
21:26:53|3.23259
21:26:54|3.23266
21:26:54|3.23237
21:26:55|3.23249
21:26:57|3.23409
21:26:58|3.23322
21:26:59|3.23326
21:27:00|3.23347
21:27:01|3.23391
21:27:02|3.23371
21:27:03|3.23427
21:27:04|3.23478
21:27:05|3.2344
21:27:06|3.23463
21:27:07|3.23484
21:27:09|3.23469
21:27:09|3.23468
21:27:11|3.23466
21:27:11|3.23431
21:27:12|3.2354
21:27:13|3.23574
21:27:15|3.23487
21:27:16|3.235
21:27:16|3.235
21:27:17|3.23478
21:27:19|3.23459
21:27:20|3.23302
21:27:21|3.23305
21:27:21|3.23433
21:27:22|3.23379
21:27:23|3.23379
21:27:24|3.23392
21:27:26|3.23372
21:27:27|3.23401
21:27:28|3.23434
21:27:30|3.23495
21:27:31|3.23495
21:27:32|3.23438
21:27:32|3.23438
21:27:33|3.23434
21:27:35|3.23435
21:27:35|3.23433
21:27:36|3.23433
21:27:37|3.23433
21:27:38|3.23435
21:27:40|3.23434
21:27:41|3.23433
21:27:41|3.23434
21:27:43|3.23433
21:27:44|3.23433
21:27:45|3.23433
21:27:46|3.23433
21:27:47|3.23434
21:27:48|3.23434
21:27:49|3.23434
21:27:50|3.23434
21:27:51|3.23434
21:27:52|3.23433
21:27:53|3.23434
21:27:54|3.23434
21:27:55|3.23434
21:27:56|3.23434
21:27:57|3.23435
21:27:58|3.23564
21:28:00|3.23572
21:28:01|3.23572
21:28:02|3.23625
21:28:03|3.23625
21:28:04|3.23568
21:28:05|3.23568
21:28:06|3.23568
21:28:07|3.23565
21:28:08|3.23568
21:28:10|3.23565
21:28:11|3.23693
21:28:12|3.23693
21:28:13|3.23668
21:28:14|3.23664
21:28:15|3.23738
21:28:16|3.23778
21:28:17|3.23807
21:28:18|3.2382
21:28:19|3.23786
21:28:21|3.23791
21:28:21|3.23786
21:28:23|3.23825
21:28:24|3.23825
21:28:25|3.2384
21:28:26|3.23851
21:28:27|3.23739
21:28:28|3.2377
21:28:30|3.23806
21:28:30|3.23817
21:28:32|3.23651
21:28:33|3.23595
21:28:33|3.23739
21:28:35|3.2366
21:28:36|3.23605
21:28:37|3.23555
21:28:38|3.23509
21:28:38|3.23498
21:28:40|3.23479
21:28:40|3.23537
21:28:41|3.23537
21:28:43|3.23578
21:28:43|3.23708
21:28:45|3.23793
21:28:46|3.23793
21:28:46|3.23611
21:28:47|3.23563
21:28:49|3.23559
21:28:49|3.235
21:28:51|3.23512
21:28:51|3.23434
21:28:53|3.235
21:28:54|3.23433
21:28:55|3.23433
21:28:56|3.23433
21:28:58|3.23433
21:28:59|3.23433
21:28:59|3.23433
21:29:00|3.23434
21:29:02|3.23433
21:29:02|3.23433
21:29:03|3.23433
21:29:04|3.23355
21:29:05|3.23333
21:29:06|3.233
21:29:08|3.2321
21:29:09|3.23119
21:29:09|3.23
21:29:11|3.23
21:29:12|3.23
21:29:13|3.22889
21:29:14|3.22889
21:29:15|3.22814
21:29:16|3.22814
21:29:17|3.228
21:29:18|3.228
21:29:19|3.22725
21:29:20|3.22653
21:29:21|3.22615
21:29:23|3.22578
21:29:25|3.22578
21:29:25|3.22524
21:29:27|3.22682
21:29:28|3.22691
21:29:29|3.22691
21:29:31|3.22722
21:29:31|3.22722
21:29:33|3.22598
21:29:33|3.22597
21:29:34|3.22598
21:29:35|3.22598
21:29:37|3.22596
21:29:38|3.22596
21:29:39|3.22525
21:29:40|3.22556
21:29:41|3.22556
21:29:41|3.22476
21:29:43|3.22556
21:29:44|3.22556
21:29:45|3.22556
21:29:45|3.22472
21:29:47|3.22423
21:29:47|3.22423
21:29:49|3.2242
21:29:50|3.22423
21:29:51|3.22406
21:29:51|3.22374
21:29:53|3.22349
21:29:54|3.22349
21:29:55|3.22293
21:29:56|3.22287
21:29:57|3.22287
21:29:58|3.22294
21:29:58|3.22287
21:29:59|3.22283
21:30:01|3.222
21:30:02|3.2222
21:30:02|3.22261
21:30:04|3.22283
21:30:05|3.22209
21:30:06|3.22287
21:30:07|3.22314
21:30:08|3.22324
21:30:09|3.22326
21:30:09|3.22327
21:30:11|3.22319
21:30:11|3.22308
21:30:13|3.22314
21:30:14|3.22314
21:30:15|3.22314
21:30:17|3.22314
21:30:17|3.22314
21:30:18|3.22313
21:30:19|3.22313
21:30:20|3.22334
21:30:21|3.22379
21:30:23|3.22403
21:30:23|3.22403
21:30:26|3.2252
21:30:26|3.22414
21:30:27|3.22414
21:30:28|3.22414
21:30:29|3.22414
21:30:30|3.22414
21:30:32|3.22421
21:30:33|3.22421
21:30:34|3.2242
21:30:34|3.22414
21:30:36|3.22332
21:30:38|3.22308
21:30:38|3.22288
21:30:39|3.22287
21:30:41|3.22277
21:30:42|3.22277
21:30:43|3.22277
21:30:43|3.22278
21:30:45|3.22278
21:30:46|3.22333
21:30:47|3.22333
21:30:47|3.22333
21:30:49|3.22294
21:30:50|3.22158
21:30:51|3.22255
21:30:51|3.22214
21:30:53|3.22214
21:30:54|3.22227
21:30:55|3.22261
21:30:56|3.22278
21:30:56|3.22332
21:30:58|3.22332
21:30:59|3.22333
21:31:00|3.22333
21:31:01|3.2233
21:31:02|3.22328
21:31:03|3.22332
21:31:04|3.22332
21:31:04|3.22333
21:31:05|3.22322
21:31:06|3.22322
21:31:07|3.22296
21:31:09|3.22296
21:31:10|3.22296
21:31:11|3.22296
21:31:12|3.22316
21:31:12|3.22333
21:31:14|3.22296
21:31:15|3.22296
21:31:16|3.22316
21:31:16|3.22322
21:31:18|3.22328
21:31:18|3.22393
21:31:20|3.22393
21:31:21|3.22437
21:31:22|3.22618
21:31:22|3.22618
21:31:25|3.22682
21:31:26|3.22806
21:31:27|3.22768
21:31:28|3.22755
21:31:29|3.22722
21:31:31|3.22755
21:31:31|3.22754
21:31:32|3.22754
21:31:33|3.22754
21:31:34|3.22754
21:31:35|3.22754
21:31:36|3.22754
21:31:38|3.22511
21:31:39|3.22414
21:31:40|3.22414
21:31:41|3.22414
21:31:42|3.22414
21:31:43|3.22414
21:31:44|3.22414
21:31:46|3.2242
21:31:46|3.22448
21:31:48|3.22448
21:31:50|3.2244
21:31:50|3.224
21:31:51|3.22428
21:31:52|3.22428
21:31:54|3.22401
21:31:55|3.22395
21:31:56|3.22448
21:31:57|3.22442
21:31:59|3.22442
21:32:00|3.224
21:32:01|3.22385
21:32:02|3.22361
21:32:04|3.22354
21:32:05|3.22354
21:32:06|3.22316
21:32:07|3.22174
21:32:07|3.22161
21:32:09|3.22156
21:32:10|3.22005
21:32:11|3.21945
21:32:12|3.21926
21:32:13|3.21868
21:32:14|3.2178
21:32:15|3.21781
21:32:16|3.21777
21:32:17|3.21834
21:32:18|3.21826
21:32:19|3.21839
21:32:19|3.21764
21:32:21|3.21831
21:32:21|3.21751
21:32:23|3.21736
21:32:24|3.21736
21:32:24|3.2171
21:32:25|3.21705
21:32:27|3.22156
21:32:29|3.21763
21:32:29|3.21853
21:32:30|3.21853
21:32:31|3.21853
21:32:32|3.21853
21:32:33|3.21853
21:32:34|3.21853
21:32:35|3.21853
21:32:36|3.21853
21:32:37|3.21853
21:32:38|3.21766
21:32:39|3.21754
21:32:40|3.21688
21:32:41|3.21688
21:32:42|3.21632
21:32:43|3.21623
21:32:44|3.21664
21:32:45|3.21646
21:32:46|3.2164
21:32:47|3.2164
21:32:49|3.21634
21:32:49|3.21689
21:32:50|3.21629
21:32:51|3.21761
21:32:52|3.21761
21:32:53|3.21695
21:32:54|3.21695
21:32:55|3.21695
21:32:57|3.21809
21:32:57|3.21809
21:32:59|3.21809
21:33:00|3.21902
21:33:01|3.21888
21:33:02|3.21931
21:33:03|3.21851
21:33:04|3.21852
21:33:05|3.21852
21:33:06|3.21852
21:33:07|3.21852
21:33:08|3.21668
21:33:09|3.21649
21:33:10|3.21682
21:33:11|3.21682
21:33:12|3.21682
21:33:13|3.21682
21:33:14|3.21643
21:33:15|3.21643
21:33:16|3.21574
21:33:17|3.21574
21:33:18|3.21574
21:33:19|3.21574
21:33:20|3.21646
21:33:21|3.21682
21:33:22|3.21682
21:33:23|3.21674
21:33:24|3.21674
21:33:25|3.21682
21:33:27|3.21674
21:33:27|3.21674
21:33:28|3.21637
21:33:29|3.21608
21:33:30|3.21571
21:33:31|3.21545
21:33:32|3.21532
21:33:33|3.21556
21:33:34|3.21541
21:33:35|3.21484
21:33:37|3.21448
21:33:38|3.21448
21:33:39|3.21452
21:33:40|3.21452
21:33:41|3.21491
21:33:42|3.21538
21:33:43|3.21538
21:33:44|3.21502
21:33:45|3.2145
21:33:46|3.21437
21:33:48|3.21448
21:33:49|3.21444
21:33:50|3.21444
21:33:51|3.21444
21:33:53|3.21444
21:33:53|3.21429
21:33:55|3.21442
21:33:55|3.21418
21:33:57|3.21409
21:33:58|3.21413
21:33:59|3.21413
21:34:01|3.21422
21:34:01|3.21407
21:34:03|3.21393
21:34:04|3.21393
21:34:05|3.21393
21:34:06|3.21438
21:34:07|3.21249
21:34:08|3.21249
21:34:09|3.21383
21:34:10|3.21383
21:34:11|3.21426
21:34:12|3.21393
21:34:13|3.21393
21:34:14|3.21389
21:34:15|3.21401
21:34:17|3.21017
21:34:17|3.21025
21:34:18|3.20899
21:34:19|3.20898
21:34:21|3.20924
21:34:22|3.20889
21:34:22|3.20881
21:34:24|3.20881
21:34:24|3.20889
21:34:26|3.20876
21:34:27|3.2083
21:34:29|3.20866
21:34:29|3.20866
21:34:30|3.20888
21:34:31|3.20921
21:34:33|3.21216
21:34:34|3.21291
21:34:34|3.21284
21:34:35|3.21274
21:34:37|3.2125
21:34:38|3.21087
21:34:39|3.21116
21:34:40|3.21116
21:34:41|3.21116
21:34:41|3.21116
21:34:43|3.21116
21:34:43|3.21181
21:34:45|3.21181
21:34:45|3.21119
21:34:46|3.21119
21:34:47|3.21163
21:34:48|3.21213
21:34:50|3.21216
21:34:50|3.21212
21:34:52|3.21212
21:34:53|3.21212
21:34:54|3.21212
21:34:55|3.21331
21:34:56|3.21331
21:34:56|3.21331
21:34:58|3.21331
21:34:59|3.21346
21:35:00|3.21389
21:35:01|3.21389
21:35:02|3.21389
21:35:03|3.21389
21:35:04|3.21419
21:35:05|3.21419
21:35:06|3.21347
21:35:08|3.21379
21:35:08|3.21336
21:35:10|3.21331
21:35:10|3.21331
21:35:11|3.21239
21:35:13|3.21245
21:35:13|3.21245
21:35:15|3.21324
21:35:15|3.21324
21:35:16|3.21324
21:35:17|3.21272
21:35:18|3.21272
21:35:20|3.21201
21:35:20|3.21201
21:35:21|3.21227
21:35:23|3.21227
21:35:23|3.21227
21:35:24|3.21227
21:35:25|3.21174
21:35:27|3.21113
21:35:29|3.21097
21:35:30|3.21097
21:35:31|3.21146
21:35:32|3.21153
21:35:32|3.21153
21:35:34|3.21153
21:35:35|3.21153
21:35:36|3.21089
21:35:37|3.21064
21:35:38|3.21065
21:35:39|3.21064
21:35:40|3.21039
21:35:41|3.2104
21:35:42|3.21071
21:35:43|3.21071
21:35:44|3.21071
21:35:45|3.2104
21:35:47|3.21039
21:35:48|3.21039
21:35:49|3.21039
21:35:50|3.21045
21:35:50|3.21044
21:35:52|3.21038
21:35:54|3.21037
21:35:55|3.21011
21:35:56|3.21027
21:35:56|3.21027
21:35:58|3.21027
21:35:59|3.21013
21:36:00|3.21013
21:36:01|3.21038
21:36:02|3.21027
21:36:03|3.21026
21:36:04|3.21026
21:36:05|3.21001
21:36:06|3.2096
21:36:07|3.2096
21:36:08|3.20991
21:36:09|3.21001
21:36:10|3.21001
21:36:11|3.21
21:36:12|3.2096
21:36:13|3.2096
21:36:14|3.2096
21:36:15|3.2096
21:36:16|3.2096
21:36:17|3.20923
21:36:18|3.20923
21:36:19|3.20842
21:36:20|3.20841
21:36:21|3.20841
21:36:22|3.2079
21:36:23|3.20766
21:36:24|3.20796
21:36:25|3.20808
21:36:26|3.2079
21:36:27|3.20802
21:36:28|3.20809
21:36:30|3.20815
21:36:30|3.20815
21:36:31|3.2072
21:36:32|3.20703
21:36:33|3.20701
21:36:35|3.20701
21:36:36|3.20689
21:36:37|3.20656
21:36:39|3.20633
21:36:39|3.20633
21:36:40|3.20635
21:36:41|3.20645
21:36:42|3.20645
21:36:43|3.20774
21:36:44|3.20796
21:36:45|3.21
21:36:46|3.21
21:36:47|3.21
21:36:48|3.20999
21:36:49|3.21
21:36:50|3.21
21:36:51|3.21
21:36:53|3.21
21:36:54|3.21
21:36:55|3.21
21:36:56|3.21
21:36:57|3.21
21:36:58|3.21
21:36:59|3.21
21:37:00|3.21076
21:37:01|3.21204
21:37:02|3.21206
21:37:03|3.21205
21:37:04|3.21205
21:37:04|3.21205
21:37:07|3.21205
21:37:08|3.21129
21:37:09|3.21129
21:37:09|3.21077
21:37:11|3.21068
21:37:12|3.21002
21:37:13|3.21019
21:37:14|3.21
21:37:15|3.20986
21:37:16|3.20982
21:37:17|3.20982
21:37:18|3.20911
21:37:18|3.20912
21:37:20|3.20912
21:37:21|3.20868
21:37:22|3.20868
21:37:23|3.20726
21:37:24|3.20685
21:37:24|3.20667
21:37:26|3.20646
21:37:26|3.20638
21:37:27|3.20588
21:37:29|3.20588
21:37:31|3.2056
21:37:32|3.2067
21:37:33|3.2067
21:37:34|3.20724
21:37:34|3.20724
21:37:37|3.20782
21:37:37|3.20781
21:37:38|3.20781
21:37:39|3.20781
21:37:40|3.20781
21:37:42|3.20732
21:37:43|3.20733
21:37:44|3.20724
21:37:45|3.20629
21:37:46|3.207
21:37:47|3.20671
21:37:48|3.20646
21:37:49|3.20653
21:37:50|3.20654
21:37:51|3.20654
21:37:52|3.20654
21:37:53|3.20654
21:37:54|3.20706
21:37:55|3.20692
21:37:56|3.20698
21:37:58|3.20697
21:37:58|3.20697
21:37:59|3.20688
21:38:00|3.20689
21:38:01|3.20716
21:38:03|3.20724
21:38:04|3.20675
21:38:05|3.20689
21:38:05|3.20542
21:38:07|3.20609
21:38:09|3.20632
21:38:09|3.20576
21:38:10|3.20642
21:38:11|3.20587
21:38:12|3.20605
21:38:13|3.20608
21:38:14|3.20572
21:38:15|3.20572
21:38:16|3.20572
21:38:17|3.20572
21:38:18|3.20449
21:38:19|3.20256
21:38:20|3.20212
21:38:21|3.20213
21:38:22|3.20194
21:38:23|3.20184
21:38:24|3.20178
21:38:25|3.20146
21:38:26|3.20079
21:38:27|3.20074
21:38:28|3.20071
21:38:29|3.20077
21:38:31|3.20065
21:38:33|3.20073
21:38:34|3.20039
21:38:36|3.2003
21:38:36|3.20029
21:38:37|3.20029
21:38:39|3.2006
21:38:39|3.2006
21:38:40|3.20001
21:38:42|3.20001
21:38:43|3.20061
21:38:43|3.20141
21:38:44|3.20061
21:38:45|3.20074
21:38:46|3.20061
21:38:47|3.20061
21:38:48|3.20001
21:38:49|3.2
21:38:50|3.2
21:38:51|3.20001
21:38:52|3.19873
21:38:54|3.19873
21:38:55|3.19996
21:38:56|3.20053
21:38:57|3.20074
21:38:58|3.20073
21:38:59|3.20121
21:39:00|3.20112
21:39:01|3.20343
21:39:02|3.20491
21:39:03|3.20596
21:39:04|3.2058
21:39:05|3.2058
21:39:06|3.20584
21:39:07|3.20589
21:39:08|3.20593
21:39:09|3.20622
21:39:11|3.20622
21:39:12|3.20633
21:39:13|3.20613
21:39:14|3.20613
21:39:14|3.20605
21:39:15|3.20753
21:39:16|3.20785
21:39:17|3.20929
21:39:19|3.2093
21:39:20|3.21015
21:39:21|3.21018
21:39:22|3.21
21:39:23|3.21068
21:39:24|3.21028
21:39:25|3.20905
21:39:26|3.2097
21:39:27|3.20906
21:39:28|3.20761
21:39:29|3.20816
21:39:30|3.20721
21:39:32|3.20721
21:39:33|3.20721
21:39:34|3.20701
21:39:35|3.20694
21:39:36|3.20653
21:39:37|3.2067
21:39:38|3.20638
21:39:39|3.20625
21:39:40|3.20625
21:39:41|3.20625
21:39:42|3.20625
21:39:43|3.20552
21:39:44|3.205
21:39:45|3.205
21:39:47|3.205
21:39:47|3.205
21:39:48|3.20447
21:39:50|3.20447
21:39:50|3.20447
21:39:52|3.20447
21:39:52|3.2029
21:39:53|3.20024
21:39:55|3.20068
21:39:55|3.20094
21:39:57|3.20149
21:39:58|3.20138
21:39:59|3.20275
21:40:00|3.20279
21:40:01|3.20223
21:40:03|3.2019
21:40:03|3.2019
21:40:04|3.20141
21:40:05|3.20001
21:40:07|3.2
21:40:07|3.2
21:40:09|3.2
21:40:10|3.19995
21:40:10|3.1998
21:40:11|3.19985
21:40:12|3.20041
21:40:14|3.20095
21:40:15|3.20109
21:40:16|3.20109
21:40:17|3.2009
21:40:19|3.20089
21:40:20|3.20089
21:40:21|3.20173
21:40:21|3.20219
21:40:22|3.20284
21:40:24|3.20341
21:40:24|3.20408
21:40:26|3.20504
21:40:26|3.20513
21:40:27|3.20465
21:40:28|3.20491
21:40:29|3.2046
21:40:30|3.20561
21:40:32|3.20503
21:40:33|3.20486
21:40:35|3.20486
21:40:36|3.20516
21:40:36|3.2058
21:40:38|3.20588
21:40:38|3.20545
21:40:39|3.20554
21:40:41|3.20589
21:40:41|3.2068
21:40:42|3.20641
21:40:44|3.20658
21:40:45|3.20607
21:40:46|3.2061
21:40:46|3.20602
21:40:48|3.20525
21:40:49|3.20525
21:40:50|3.20567
21:40:51|3.20543
21:40:53|3.20543
21:40:54|3.20604
21:40:55|3.20604
21:40:57|3.20633
21:40:57|3.20633
21:40:58|3.20537
21:41:00|3.20486
21:41:00|3.20486
21:41:01|3.20441
21:41:03|3.20439
21:41:04|3.20424
21:41:05|3.20424
21:41:07|3.20364
21:41:07|3.20424
21:41:09|3.20561
21:41:10|3.20561
21:41:11|3.20505
21:41:13|3.20523
21:41:14|3.20523
21:41:14|3.20641
21:41:16|3.2069
21:41:17|3.2076
21:41:18|3.20787
21:41:19|3.20875
21:41:20|3.21004
21:41:21|3.20998
21:41:22|3.20937
21:41:23|3.20939
21:41:25|3.2091
21:41:26|3.20987
21:41:26|3.2095
21:41:28|3.20909
21:41:28|3.20909
21:41:30|3.20901
21:41:30|3.20901
21:41:31|3.20901
21:41:33|3.20901
21:41:34|3.20874
21:41:34|3.20874
21:41:36|3.209
21:41:37|3.209
21:41:38|3.20923
21:41:40|3.209
21:41:41|3.209
21:41:41|3.2116
21:41:43|3.21245
21:41:43|3.21256
21:41:44|3.21178
21:41:46|3.21178
21:41:46|3.21178
21:41:48|3.21092
21:41:48|3.21092
21:41:50|3.21089
21:41:50|3.21089
21:41:51|3.21064
21:41:52|3.20975
21:41:53|3.20973
21:41:55|3.20972
21:41:56|3.20972
21:41:57|3.20972
21:41:59|3.20972
21:42:00|3.20965
21:42:00|3.20965
21:42:02|3.20965
21:42:04|3.20965
21:42:05|3.20965
21:42:07|3.20948
21:42:07|3.20947
21:42:08|3.20926
21:42:10|3.20945
21:42:10|3.20945
21:42:12|3.20946
21:42:12|3.20981
21:42:13|3.20925
21:42:14|3.20925
21:42:16|3.20925
21:42:16|3.20905
21:42:17|3.20905
21:42:18|3.20905
21:42:19|3.20905
21:42:21|3.20905
21:42:21|3.20905
21:42:23|3.209
21:42:24|3.21042
21:42:25|3.2108
21:42:26|3.2108
21:42:27|3.2108
21:42:28|3.21042
21:42:29|3.21089
21:42:30|3.21089
21:42:31|3.21105
21:42:32|3.21105
21:42:33|3.21105
21:42:35|3.21173
21:42:35|3.21173
21:42:36|3.2113
21:42:38|3.21113
21:42:38|3.21077
21:42:39|3.21077
21:42:41|3.21316
21:42:41|3.21294
21:42:42|3.21294
21:42:44|3.21291
21:42:45|3.21291
21:42:47|3.21285
21:42:48|3.21223
21:42:49|3.21105
21:42:50|3.21016
21:42:51|3.21007
21:42:52|3.21
21:42:54|3.21004
21:42:55|3.20977
21:42:56|3.21106
21:42:57|3.21113
21:42:57|3.21113
21:42:58|3.2119
21:43:00|3.21114
21:43:01|3.21091
21:43:02|3.21074
21:43:03|3.21112
21:43:04|3.21052
21:43:05|3.21048
21:43:06|3.21118
21:43:07|3.21106
21:43:08|3.21108
21:43:09|3.2109
21:43:10|3.21419
21:43:10|3.21436
21:43:13|3.21385
21:43:13|3.21389
21:43:14|3.21415
21:43:15|3.21406
21:43:16|3.21406
21:43:17|3.21406
21:43:18|3.21359
21:43:19|3.21359
21:43:20|3.21316
21:43:21|3.21316
21:43:22|3.21267
21:43:23|3.21266
21:43:25|3.21262
21:43:25|3.21243
21:43:27|3.21242
21:43:28|3.21203
21:43:28|3.21203
21:43:29|3.21203
21:43:30|3.2119
21:43:31|3.21117
21:43:32|3.211
21:43:35|3.21053
21:43:35|3.21053
21:43:36|3.21052
21:43:37|3.2102
21:43:38|3.21005
21:43:40|3.21044
21:43:41|3.21044
21:43:43|3.21158
21:43:43|3.21081
21:43:45|3.21081
21:43:45|3.21081
21:43:47|3.2108
21:43:48|3.2108
21:43:49|3.21049
21:43:50|3.21049
21:43:50|3.21029
21:43:51|3.21029
21:43:53|3.21029
21:43:54|3.2105
21:43:55|3.2105
21:43:55|3.21029
21:43:57|3.21029
21:43:59|3.21025
21:43:59|3.21178
21:44:00|3.21405
21:44:02|3.21432
21:44:03|3.21489
21:44:05|3.21529
21:44:05|3.21519
21:44:06|3.21519
21:44:07|3.21593
21:44:09|3.2161
21:44:10|3.21611
21:44:11|3.21586
21:44:11|3.21543
21:44:13|3.21543
21:44:13|3.21654
21:44:15|3.21654
21:44:17|3.21722
21:44:17|3.21564
21:44:18|3.21564
21:44:19|3.21564
21:44:20|3.2159
21:44:21|3.2158
21:44:22|3.21424
21:44:23|3.21364
21:44:24|3.21363
21:44:25|3.21353
21:44:26|3.21334
21:44:27|3.21334
21:44:28|3.21438
21:44:29|3.21432
21:44:30|3.21391
21:44:31|3.21387
21:44:32|3.21387
21:44:33|3.21387
21:44:35|3.21459
21:44:37|3.21361
21:44:37|3.2136
21:44:38|3.21333
21:44:40|3.21297
21:44:41|3.21262
21:44:42|3.21231
21:44:44|3.21222
21:44:44|3.2115
21:44:45|3.2114
21:44:46|3.21154
21:44:47|3.21091
21:44:48|3.21081
21:44:49|3.21014
21:44:50|3.20904
21:44:51|3.20846
21:44:52|3.20827
21:44:53|3.20882
21:44:54|3.20882
21:44:55|3.20882
21:44:57|3.20903
21:44:57|3.2093
21:45:00|3.21024
21:45:00|3.21024
21:45:01|3.21125
21:45:03|3.21125
21:45:03|3.21125
21:45:04|3.21199
21:45:05|3.212
21:45:06|3.212
21:45:07|3.212
21:45:08|3.212
21:45:10|3.21184
21:45:11|3.21184
21:45:11|3.21145
21:45:13|3.21064
21:45:14|3.2104
21:45:15|3.2104
21:45:16|3.2104
21:45:17|3.2105
21:45:18|3.21051
21:45:19|3.21046
21:45:21|3.20998
21:45:21|3.20998
21:45:23|3.20912
21:45:24|3.20912
21:45:25|3.20954
21:45:26|3.20954
21:45:26|3.20876
21:45:27|3.20741
21:45:29|3.20725
21:45:30|3.2066
21:45:30|3.2071
21:45:32|3.20708
21:45:33|3.20731
21:45:33|3.20731
21:45:34|3.20639
21:45:35|3.20639
21:45:37|3.20681
21:45:38|3.20645
21:45:39|3.20635
21:45:40|3.2062
21:45:41|3.2068
21:45:42|3.20654
21:45:42|3.206
21:45:44|3.20644
21:45:45|3.20644
21:45:46|3.20644
21:45:48|3.20629
21:45:48|3.20629
21:45:49|3.20645
21:45:50|3.20645
21:45:51|3.20644
21:45:52|3.20644
21:45:54|3.20669
21:45:56|3.20716
21:45:57|3.20716
21:45:58|3.20715
21:45:59|3.20692
21:46:01|3.20692
21:46:01|3.20692
21:46:03|3.20717
21:46:03|3.2073
21:46:04|3.2073
21:46:06|3.2073
21:46:07|3.2073
21:46:08|3.20741
21:46:09|3.20818
21:46:10|3.20835
21:46:11|3.21018
21:46:12|3.21004
21:46:13|3.21023
21:46:14|3.21039
21:46:15|3.21039
21:46:16|3.2105
21:46:17|3.21052
21:46:18|3.21052
21:46:19|3.21098
21:46:20|3.21158
21:46:21|3.21158
21:46:22|3.21158
21:46:23|3.21118
21:46:24|3.21059
21:46:25|3.21052
21:46:26|3.21052
21:46:27|3.21052
21:46:28|3.21052
21:46:29|3.20955
21:46:30|3.20895
21:46:31|3.20895
21:46:32|3.20895
21:46:33|3.20895
21:46:34|3.20895
21:46:36|3.20895
21:46:36|3.20895
21:46:37|3.20905
21:46:38|3.20905
21:46:40|3.20905
21:46:41|3.20906
21:46:42|3.20906
21:46:43|3.20978
21:46:44|3.20978
21:46:45|3.20978
21:46:46|3.20905
21:46:47|3.20905
21:46:48|3.20905
21:46:49|3.20927
21:46:50|3.20927
21:46:51|3.20927
21:46:52|3.20927
21:46:53|3.20926
21:46:54|3.20926
21:46:55|3.20926
21:46:57|3.20905
21:46:58|3.20905
21:46:59|3.20905
21:47:00|3.20905
21:47:01|3.20905
21:47:02|3.20905
21:47:03|3.20894
21:47:05|3.20849
21:47:06|3.20788
21:47:06|3.20747
21:47:08|3.20747
21:47:08|3.20704
21:47:10|3.207
21:47:10|3.207
21:47:12|3.20693
21:47:12|3.20693
21:47:14|3.20693
21:47:15|3.20693
21:47:15|3.21195
21:47:17|3.21281
21:47:18|3.21289
21:47:18|3.21289
21:47:20|3.21289
21:47:20|3.21289
21:47:22|3.2129
21:47:23|3.21368
21:47:24|3.21468
21:47:25|3.215
21:47:26|3.215
21:47:27|3.215
21:47:28|3.215
21:47:29|3.21553
21:47:30|3.21553
21:47:31|3.21501
21:47:32|3.2132
21:47:33|3.21448
21:47:34|3.21413
21:47:35|3.21413
21:47:36|3.21413
21:47:37|3.21419
21:47:38|3.21419
21:47:40|3.21463
21:47:41|3.21467
21:47:42|3.21467
21:47:44|3.21553
21:47:45|3.21554
21:47:45|3.21552
21:47:47|3.21398
21:47:47|3.21397
21:47:48|3.21397
21:47:50|3.21386
21:47:50|3.21335
21:47:51|3.21335
21:47:52|3.2133
21:47:54|3.21322
21:47:54|3.21418
21:47:55|3.21374
21:47:56|3.21374
21:47:58|3.21366
21:47:59|3.21355
21:48:00|3.21355
21:48:01|3.21355
21:48:03|3.21355
21:48:03|3.21347
21:48:04|3.21347
21:48:06|3.21434
21:48:06|3.21456
21:48:07|3.21449
21:48:08|3.21362
21:48:09|3.21362
21:48:10|3.21362
21:48:12|3.21362
21:48:12|3.21336
21:48:14|3.21336
21:48:15|3.21374
21:48:16|3.21337
21:48:17|3.21337
21:48:18|3.21337
21:48:19|3.21396
21:48:20|3.21396
21:48:22|3.2117
21:48:23|3.21188
21:48:23|3.21176
21:48:25|3.21196
21:48:26|3.21179
21:48:26|3.21179
21:48:27|3.21179
21:48:28|3.21179
21:48:29|3.21234
21:48:30|3.212
21:48:31|3.21205
21:48:32|3.21211
21:48:33|3.21211
21:48:35|3.21193
21:48:35|3.21179
21:48:37|3.21184
21:48:38|3.21184
21:48:38|3.2118
21:48:39|3.2118
21:48:40|3.2118
21:48:41|3.21293
21:48:42|3.21367
21:48:43|3.21367
21:48:44|3.21392
21:48:45|3.21416
21:48:47|3.21416
21:48:48|3.21416
21:48:49|3.21416
21:48:50|3.21448
21:48:51|3.21448
21:48:52|3.21448
21:48:53|3.21439
21:48:54|3.21439
21:48:55|3.21439
21:48:56|3.21469
21:48:57|3.21469
21:48:58|3.2146
21:48:59|3.21448
21:49:01|3.21303
21:49:02|3.21303
21:49:02|3.21303
21:49:04|3.21303
21:49:05|3.21304
21:49:06|3.21304
21:49:07|3.21304
21:49:08|3.21302
21:49:09|3.21279
21:49:10|3.21267
21:49:12|3.21275
21:49:12|3.21276
21:49:14|3.21298
21:49:15|3.21293
21:49:17|3.21348
21:49:18|3.21348
21:49:18|3.21347
21:49:19|3.21457
21:49:20|3.21457
21:49:21|3.21492
21:49:22|3.21492
21:49:23|3.21469
21:49:24|3.21469
21:49:26|3.21464
21:49:27|3.21464
21:49:28|3.21463
21:49:29|3.21436
21:49:30|3.21436
21:49:31|3.21436
21:49:32|3.21436
21:49:33|3.21436
21:49:34|3.21387
21:49:36|3.21387
21:49:36|3.21384
21:49:38|3.21298
21:49:39|3.21298
21:49:40|3.21251
21:49:41|3.21246
21:49:42|3.212
21:49:43|3.21201
21:49:44|3.212
21:49:45|3.212
21:49:46|3.212
21:49:48|3.213
21:49:49|3.21376
21:49:51|3.21385
21:49:51|3.21385
21:49:53|3.21385
21:49:54|3.21385
21:49:54|3.21454
21:49:55|3.21411
21:49:57|3.21411
21:49:57|3.21411
21:49:58|3.21321
21:49:59|3.213
21:50:01|3.213
21:50:01|3.213
21:50:03|3.213
21:50:04|3.21232
21:50:06|3.21232
21:50:07|3.21232
21:50:08|3.21232
21:50:09|3.21231
21:50:10|3.21233
21:50:11|3.2114
21:50:12|3.21025
21:50:13|3.20934
21:50:14|3.20864
21:50:15|3.20819
21:50:16|3.20817
21:50:17|3.20817
21:50:18|3.20817
21:50:19|3.20818
21:50:20|3.20842
21:50:21|3.20852
21:50:22|3.20923
21:50:23|3.20923
21:50:24|3.21001
21:50:25|3.2094
21:50:26|3.2094
21:50:27|3.20985
21:50:28|3.20936
21:50:29|3.20936
21:50:30|3.20939
21:50:31|3.20939
21:50:32|3.2094
21:50:33|3.20943
21:50:34|3.20982
21:50:35|3.20944
21:50:36|3.20944
21:50:37|3.20944
21:50:38|3.20944
21:50:39|3.20944
21:50:40|3.20944
21:50:41|3.20944
21:50:43|3.20985
21:50:44|3.20989
21:50:46|3.20989
21:50:46|3.20989
21:50:49|3.20989
21:50:49|3.21098
21:50:50|3.21074
21:50:51|3.21091
21:50:52|3.21091
21:50:53|3.21092
21:50:54|3.21322
21:50:56|3.21277
21:50:57|3.21277
21:50:58|3.21251
21:50:59|3.2139
21:51:00|3.21343
21:51:01|3.21366
21:51:02|3.21366
21:51:02|3.21366
21:51:05|3.21312
21:51:05|3.21312
21:51:06|3.21311
21:51:07|3.21295
21:51:08|3.21251
21:51:09|3.21191
21:51:11|3.21469
21:51:12|3.21464
21:51:13|3.21448
21:51:13|3.21422
21:51:15|3.21414
21:51:15|3.21414
21:51:18|3.21437
21:51:19|3.2137
21:51:20|3.2137
21:51:21|3.214
21:51:22|3.214
21:51:23|3.21369
21:51:24|3.21234
21:51:25|3.21204
21:51:26|3.21192
21:51:27|3.21192
21:51:28|3.21231
21:51:28|3.21192
21:51:31|3.2118
21:51:31|3.21191
21:51:32|3.21191
21:51:33|3.21191
21:51:34|3.21191
21:51:35|3.21191
21:51:36|3.2115
21:51:37|3.2115
21:51:39|3.21126
21:51:39|3.21126
21:51:40|3.21126
21:51:41|3.21126
21:51:42|3.21126
21:51:43|3.21084
21:51:44|3.21084
21:51:45|3.21118
21:51:46|3.21118
21:51:47|3.21073
21:51:49|3.21107
21:51:50|3.21061
21:51:51|3.20936
21:51:52|3.20859
21:51:53|3.20859
21:51:53|3.20896
21:51:56|3.20881
21:51:56|3.20881
21:51:57|3.20893
21:51:58|3.20892
21:51:59|3.20835
21:52:00|3.20801
21:52:01|3.20722
21:52:02|3.20789
21:52:03|3.20743
21:52:05|3.20742
21:52:06|3.2073
21:52:07|3.2073
21:52:07|3.20693
21:52:09|3.20341
21:52:10|3.20309
21:52:11|3.20328
21:52:12|3.20302
21:52:13|3.20292
21:52:15|3.2026
21:52:15|3.2015
21:52:16|3.20149
21:52:17|3.20166
21:52:19|3.2046
21:52:20|3.2046
21:52:21|3.20352
21:52:22|3.20477
21:52:23|3.2046
21:52:24|3.20505
21:52:25|3.20509
21:52:26|3.20365
21:52:27|3.20365
21:52:27|3.20352
21:52:28|3.2035
21:52:30|3.2035
21:52:30|3.20309
21:52:31|3.20279
21:52:33|3.20383
21:52:34|3.20637
21:52:35|3.20659
21:52:36|3.20659
21:52:37|3.20608
21:52:37|3.20719
21:52:38|3.20719
21:52:41|3.20623
21:52:41|3.20623
21:52:42|3.20592
21:52:43|3.20592
21:52:44|3.20607
21:52:45|3.20605
21:52:46|3.20602
21:52:47|3.20602
21:52:49|3.20602
21:52:50|3.20602
21:52:52|3.20766
21:52:53|3.20772
21:52:53|3.20772
21:52:55|3.2086
21:52:56|3.2086
21:52:56|3.20917
21:52:57|3.20917
21:52:58|3.20969
21:53:01|3.20884
21:53:01|3.20876
21:53:03|3.20877
21:53:04|3.20877
21:53:05|3.2089
21:53:07|3.20913
21:53:08|3.20913
21:53:09|3.20913
21:53:10|3.20879
21:53:11|3.20878
21:53:12|3.20875
21:53:13|3.20816
21:53:15|3.20715
21:53:16|3.20708
21:53:16|3.20634
21:53:17|3.20634
21:53:18|3.20509
21:53:20|3.20453
21:53:21|3.20386
21:53:22|3.204
21:53:23|3.20399
21:53:24|3.20398
21:53:25|3.20407
21:53:27|3.2039
21:53:27|3.2039
21:53:29|3.20375
21:53:29|3.20452
21:53:31|3.20471
21:53:32|3.20471
21:53:33|3.20471
21:53:34|3.20558
21:53:35|3.20558
21:53:36|3.20558
21:53:37|3.20701
21:53:38|3.20794
21:53:39|3.20794
21:53:40|3.20794
21:53:41|3.20794
21:53:42|3.20794
21:53:43|3.20794
21:53:44|3.20794
21:53:45|3.20794
21:53:46|3.2078
21:53:48|3.2078
21:53:49|3.20803
21:53:51|3.20831
21:53:51|3.20831
21:53:53|3.20785
21:53:54|3.20786
21:53:55|3.20786
21:53:56|3.20786
21:53:57|3.20804
21:53:58|3.20764
21:53:59|3.2075
21:54:00|3.20749
21:54:01|3.20751
21:54:02|3.20751
21:54:03|3.20751
21:54:04|3.20751
21:54:05|3.2078
21:54:06|3.20778
21:54:08|3.20776
21:54:09|3.20776
21:54:10|3.20776
21:54:12|3.2077
21:54:13|3.20757
21:54:13|3.20757
21:54:15|3.20758
21:54:16|3.20758
21:54:17|3.20776
21:54:18|3.20776
21:54:19|3.20757
21:54:20|3.20718
21:54:21|3.20717
21:54:22|3.20777
21:54:23|3.20777
21:54:24|3.20687
21:54:25|3.20743
21:54:26|3.20727
21:54:27|3.20727
21:54:28|3.20695
21:54:30|3.20616
21:54:30|3.20491
21:54:31|3.20498
21:54:32|3.2055
21:54:33|3.2055
21:54:34|3.20623
21:54:36|3.20614
21:54:36|3.20614
21:54:38|3.20574
21:54:38|3.20537
21:54:39|3.20572
21:54:40|3.20572
21:54:42|3.20605
21:54:42|3.20605
21:54:43|3.20638
21:54:44|3.2064
21:54:45|3.2064
21:54:47|3.20649
21:54:49|3.20572
21:54:49|3.20537
21:54:50|3.20516
21:54:52|3.20497
21:54:52|3.20448
21:54:53|3.20448
21:54:54|3.20448
21:54:56|3.20516
21:54:57|3.20479
21:54:58|3.20479
21:54:58|3.20455
21:54:59|3.20416
21:55:01|3.2046
21:55:02|3.20482
21:55:03|3.20482
21:55:04|3.20482
21:55:05|3.20515
21:55:06|3.20515
21:55:07|3.20516
21:55:08|3.20545
21:55:09|3.20444
21:55:10|3.20416
21:55:11|3.20406
21:55:12|3.20401
21:55:13|3.20401
21:55:14|3.20401
21:55:15|3.20401
21:55:16|3.20401
21:55:17|3.20401
21:55:18|3.20401
21:55:19|3.20401
21:55:20|3.20431
21:55:21|3.20448
21:55:22|3.20448
21:55:23|3.20416
21:55:24|3.20419
21:55:25|3.20415
21:55:26|3.20422
21:55:27|3.20422
21:55:28|3.20462
21:55:29|3.205
21:55:30|3.20499
21:55:31|3.20499
21:55:32|3.20479
21:55:33|3.20478
21:55:34|3.20566
21:55:35|3.20566
21:55:36|3.20558
21:55:37|3.20558
21:55:38|3.20499
21:55:39|3.20499
21:55:40|3.20479
21:55:42|3.2046
21:55:42|3.20451
21:55:43|3.2045
21:55:44|3.20422
21:55:45|3.20422
21:55:46|3.20422
21:55:47|3.20404
21:55:48|3.20404
21:55:50|3.20405
21:55:51|3.20417
21:55:52|3.20417
21:55:53|3.20489
21:55:54|3.2051
21:55:55|3.2051
21:55:57|3.20567
21:55:57|3.20567
21:55:58|3.2067
21:56:00|3.2064
21:56:01|3.20657
21:56:02|3.20657
21:56:04|3.20635
21:56:05|3.20684
21:56:06|3.207
21:56:07|3.207
21:56:07|3.20848
21:56:09|3.20859
21:56:10|3.20859
21:56:11|3.20857
21:56:12|3.20857
21:56:13|3.20691
21:56:15|3.20638
21:56:15|3.20638
21:56:16|3.20638
21:56:17|3.20622
21:56:18|3.20695
21:56:19|3.20695
21:56:20|3.20694
21:56:21|3.20694
21:56:22|3.20694
21:56:23|3.20694
21:56:25|3.20694
21:56:25|3.20793
21:56:27|3.20793
21:56:27|3.20816
21:56:28|3.20858
21:56:29|3.20858
21:56:31|3.20816
21:56:31|3.20815
21:56:32|3.2079
21:56:33|3.2079
21:56:34|3.2079
21:56:36|3.20788
21:56:37|3.20792
21:56:37|3.20756
21:56:38|3.20842
21:56:39|3.20842
21:56:40|3.20863
21:56:41|3.20858
21:56:43|3.20875
21:56:43|3.208
21:56:44|3.20789
21:56:46|3.20789
21:56:46|3.20789
21:56:48|3.2087
21:56:50|3.2087
21:56:51|3.2087
21:56:52|3.20879
21:56:53|3.20879
21:56:54|3.20845
21:56:55|3.20845
21:56:56|3.20845
21:56:58|3.20878
21:56:59|3.20878
21:56:59|3.20858
21:57:01|3.20904
21:57:02|3.20871
21:57:03|3.20871
21:57:04|3.20872
21:57:05|3.20885
21:57:06|3.20884
21:57:07|3.20879
21:57:08|3.20879
21:57:09|3.20863
21:57:10|3.20873
21:57:12|3.20871
21:57:12|3.20871
21:57:13|3.20848
21:57:14|3.20848
21:57:15|3.20848
21:57:16|3.2088
21:57:18|3.20847
21:57:20|3.20848
21:57:20|3.20848
21:57:22|3.20848
21:57:22|3.20848
21:57:23|3.20848
21:57:25|3.20838
21:57:25|3.20832
21:57:26|3.20793
21:57:27|3.20793
21:57:29|3.20794
21:57:30|3.20794
21:57:31|3.2079
21:57:31|3.20717
21:57:32|3.20717
21:57:33|3.20717
21:57:35|3.20717
21:57:35|3.20928
21:57:36|3.20863
21:57:38|3.20863
21:57:38|3.20863
21:57:39|3.20863
21:57:40|3.20863
21:57:41|3.20802
21:57:42|3.20794
21:57:44|3.20788
21:57:45|3.20788
21:57:45|3.2077
21:57:46|3.2077
21:57:48|3.2077
21:57:48|3.2077
21:57:50|3.2077
21:57:51|3.2077
21:57:53|3.2077
21:57:57|3.2077
21:57:58|3.20937
21:57:59|3.20835
21:58:00|3.20851
21:58:01|3.20851
21:58:02|3.20851
21:58:03|3.20875
21:58:04|3.20875
21:58:06|3.2092
21:58:07|3.20929
21:58:08|3.20929
21:58:09|3.20929
21:58:11|3.21059
21:58:12|3.21067
21:58:13|3.21034
21:58:15|3.21054
21:58:16|3.21142
21:58:16|3.21142
21:58:18|3.21142
21:58:18|3.21122
21:58:19|3.21123
21:58:21|3.21152
21:58:22|3.21152
21:58:23|3.21157
21:58:24|3.21157
21:58:25|3.21157
21:58:25|3.21157
21:58:27|3.2114
21:58:28|3.2114
21:58:29|3.2114
21:58:30|3.2114
21:58:31|3.21034
21:58:32|3.21
21:58:33|3.20955
21:58:34|3.20955
21:58:34|3.20889
21:58:36|3.20886
21:58:37|3.20879
21:58:38|3.20855
21:58:39|3.20848
21:58:40|3.20848
21:58:41|3.20821
21:58:42|3.20848
21:58:43|3.20848
21:58:44|3.20848
21:58:45|3.20848
21:58:47|3.20959
21:58:47|3.20948
21:58:48|3.20948
21:58:49|3.20978
21:58:51|3.21102
21:58:52|3.21108
21:58:53|3.21099
21:58:54|3.21098
21:58:55|3.21076
21:58:57|3.21076
21:58:58|3.21075
21:58:59|3.21075
21:58:59|3.21074
21:59:01|3.2084
21:59:02|3.20952
21:59:03|3.20943
21:59:04|3.20943
21:59:05|3.20943
21:59:06|3.20992
21:59:08|3.21053
21:59:09|3.21046
21:59:10|3.21046
21:59:11|3.21046
21:59:11|3.21044
21:59:14|3.21044
21:59:15|3.21044
21:59:17|3.21035
21:59:17|3.21
21:59:19|3.21026
21:59:20|3.21059
21:59:21|3.21059
21:59:22|3.21059
21:59:23|3.21008
21:59:25|3.21008
21:59:27|3.20968
21:59:27|3.20967
21:59:28|3.20967
21:59:29|3.20967
21:59:30|3.20841
21:59:31|3.20884
21:59:32|3.20848
21:59:33|3.20848
21:59:35|3.20848
21:59:37|3.20848
21:59:37|3.20816
21:59:38|3.208
21:59:39|3.20801
21:59:40|3.20801
21:59:41|3.20753
21:59:42|3.20721
21:59:43|3.207
21:59:44|3.20714
21:59:45|3.20665
21:59:46|3.20665
21:59:47|3.20665
21:59:48|3.20665
21:59:50|3.20665
21:59:51|3.20714
21:59:52|3.20737
21:59:54|3.20665
21:59:55|3.20665
21:59:56|3.20666
21:59:56|3.20713
21:59:58|3.2077
21:59:59|3.2077
21:59:59|3.2077
22:00:00|3.2077
22:00:01|3.2077
22:00:04|3.20794
22:00:04|3.20797
22:00:05|3.20797
22:00:06|3.20797
22:00:07|3.20796
22:00:08|3.20725
22:00:09|3.20681
22:00:10|3.20756
22:00:12|3.20695
22:00:13|3.20703
22:00:15|3.20703
22:00:16|3.20703
22:00:17|3.20703
22:00:18|3.20712
22:00:19|3.20727
22:00:20|3.20727
22:00:22|3.20727
22:00:23|3.20767
22:00:24|3.20802
22:00:24|3.20802
22:00:26|3.20772
22:00:26|3.20772
22:00:28|3.20871
22:00:28|3.20871
22:00:30|3.20872
22:00:31|3.20818
22:00:32|3.20756
22:00:34|3.20797
22:00:35|3.20803
22:00:36|3.20803
22:00:37|3.20871
22:00:37|3.2087
22:00:39|3.20775
22:00:40|3.20775
22:00:41|3.20775
22:00:42|3.20816
22:00:44|3.20816
22:00:45|3.20776
22:00:46|3.20774
22:00:47|3.20757
22:00:48|3.20758
22:00:49|3.20755
22:00:50|3.20755
22:00:52|3.20755
22:00:54|3.20795
22:00:54|3.2087
22:00:56|3.20871
22:00:56|3.20924
22:00:58|3.20924
22:00:59|3.20924
22:01:00|3.21
22:01:00|3.21039
22:01:02|3.21008
22:01:02|3.20965
22:01:04|3.21232
22:01:04|3.21194
22:01:06|3.21194
22:01:07|3.21241
22:01:08|3.21241
22:01:08|3.21229
22:01:10|3.21229
22:01:11|3.21229
22:01:12|3.21229
22:01:13|3.21229
22:01:15|3.21195
22:01:15|3.21201
22:01:16|3.21201
22:01:17|3.21201
22:01:19|3.212
22:01:20|3.21194
22:01:22|3.21185
22:01:22|3.21185
22:01:23|3.21208
22:01:24|3.21159
22:01:25|3.21159
22:01:26|3.21159
22:01:27|3.21159
22:01:28|3.21159
22:01:29|3.21159
22:01:30|3.21141
22:01:31|3.21141
22:01:32|3.2112
22:01:33|3.2112
22:01:34|3.2112
22:01:35|3.21096
22:01:36|3.21096
22:01:37|3.21096
22:01:38|3.21105
22:01:39|3.21114
22:01:40|3.21114
22:01:41|3.21114
22:01:42|3.21096
22:01:43|3.21114
22:01:44|3.21113
22:01:45|3.21113
22:01:46|3.21113
22:01:47|3.21008
22:01:48|3.21006
22:01:50|3.21006
22:01:51|3.21006
22:01:51|3.21006
22:01:53|3.21006
22:01:55|3.21006
22:01:56|3.21006
22:01:57|3.21015
22:01:58|3.21015
22:02:00|3.21016
22:02:00|3.21016
22:02:02|3.21016
22:02:03|3.21016
22:02:04|3.21016
22:02:05|3.21016
22:02:06|3.21017
22:02:08|3.21006
22:02:09|3.20984
22:02:10|3.21068
22:02:11|3.21067
22:02:12|3.21104
22:02:13|3.21104
22:02:14|3.21098
22:02:16|3.21098
22:02:16|3.21098
22:02:18|3.21114
22:02:20|3.21114
22:02:20|3.21114
22:02:22|3.21113
22:02:23|3.21113
22:02:24|3.21258
22:02:26|3.21258
22:02:26|3.21259
22:02:27|3.21259
22:02:28|3.21259
22:02:29|3.21259
22:02:30|3.21259
22:02:31|3.21294
22:02:33|3.21293
22:02:33|3.21283
22:02:35|3.21283
22:02:36|3.21249
22:02:37|3.21242
22:02:38|3.21242
22:02:39|3.21242
22:02:40|3.21242
22:02:41|3.21255
22:02:41|3.21255
22:02:43|3.21255
22:02:44|3.21255
22:02:44|3.21254
22:02:46|3.21243
22:02:46|3.21242
22:02:48|3.21243
22:02:49|3.21243
22:02:50|3.21235
22:02:51|3.21204
22:02:52|3.21171
22:02:53|3.21173
22:02:54|3.21173
22:02:55|3.21047
22:02:57|3.21047
22:02:58|3.21047
22:02:59|3.21047
22:03:00|3.21047
22:03:01|3.21047
22:03:02|3.21339
22:03:03|3.21424
22:03:04|3.21387
22:03:05|3.21358
22:03:06|3.21358
22:03:07|3.21358
22:03:08|3.21358
22:03:09|3.21358
22:03:10|3.21338
22:03:11|3.21302
22:03:12|3.21251
22:03:13|3.21251
22:03:14|3.2125
22:03:15|3.21246
22:03:17|3.21245
22:03:18|3.21225
22:03:19|3.21264
22:03:20|3.21264
22:03:21|3.21264
22:03:22|3.21203
22:03:23|3.21203
22:03:24|3.21215
22:03:25|3.21264
22:03:26|3.21302
22:03:27|3.21302
22:03:28|3.21302
22:03:29|3.2146
22:03:30|3.21461
22:03:31|3.2146
22:03:32|3.214
22:03:33|3.214
22:03:34|3.21362
22:03:35|3.2136
22:03:36|3.2136
22:03:37|3.2136
22:03:38|3.21347
22:03:39|3.2137
22:03:40|3.21353
22:03:41|3.21353
22:03:42|3.21353
22:03:43|3.21335
22:03:44|3.21353
22:03:45|3.21353
22:03:46|3.21353
22:03:47|3.21452
22:03:48|3.21452
22:03:49|3.21399
22:03:50|3.21398
22:03:51|3.21376
22:03:52|3.21365
22:03:53|3.21353
22:03:54|3.21326
22:03:55|3.21316
22:03:57|3.21317
22:03:59|3.21327
22:03:59|3.21327
22:04:00|3.21327
22:04:01|3.21327
22:04:02|3.21391
22:04:03|3.21391
22:04:04|3.21462
22:04:06|3.21468
22:04:07|3.21501
22:04:08|3.21501
22:04:08|3.21471
22:04:10|3.21471
22:04:10|3.21471
22:04:13|3.2148
22:04:13|3.2148
22:04:14|3.21463
22:04:15|3.21711
22:04:16|3.21676
22:04:17|3.21676
22:04:18|3.21663
22:04:20|3.21923
22:04:21|3.21912
22:04:22|3.21977
22:04:23|3.21961
22:04:25|3.21926
22:04:26|3.21912
22:04:26|3.21913
22:04:28|3.21896
22:04:29|3.21893
22:04:30|3.21896
22:04:31|3.21903
22:04:32|3.21791
22:04:34|3.21754
22:04:34|3.21754
22:04:35|3.21746
22:04:36|3.21737
22:04:37|3.21738
22:04:38|3.21748
22:04:39|3.21748
22:04:40|3.21754
22:04:41|3.21644
22:04:42|3.21619
22:04:43|3.215
22:04:44|3.21458
22:04:45|3.21384
22:04:46|3.21387
22:04:47|3.21409
22:04:48|3.21435
22:04:49|3.21434
22:04:50|3.21434
22:04:51|3.21386
22:04:52|3.21386
22:04:53|3.21386
22:04:54|3.21373
22:04:56|3.21435
22:04:56|3.21435
22:04:57|3.21436
22:05:00|3.21529
22:05:00|3.21529
22:05:01|3.21529
22:05:02|3.21529
22:05:03|3.21529
22:05:04|3.21529
22:05:05|3.21529
22:05:06|3.21668
22:05:07|3.21572
22:05:08|3.21554
22:05:09|3.21495
22:05:10|3.21507
22:05:11|3.21507
22:05:12|3.21515
22:05:13|3.21501
22:05:14|3.21463
22:05:15|3.21463
22:05:16|3.21463
22:05:18|3.21464
22:05:19|3.21464
22:05:21|3.21403
22:05:22|3.21344
22:05:23|3.21344
22:05:23|3.21326
22:05:26|3.21237
22:05:26|3.21237
22:05:27|3.21237
22:05:28|3.21186
22:05:29|3.21133
22:05:30|3.21087
22:05:31|3.21087
22:05:32|3.21038
22:05:33|3.21077
22:05:35|3.21004
22:05:36|3.2101
22:05:37|3.21013
22:05:39|3.21045
22:05:39|3.21036
22:05:40|3.21027
22:05:41|3.21027
22:05:42|3.21009
22:05:44|3.21001
22:05:44|3.21003
22:05:46|3.21002
22:05:46|3.21
22:05:47|3.21
22:05:49|3.21
22:05:50|3.20971
22:05:51|3.20955
22:05:52|3.20947
22:05:53|3.20956
22:05:54|3.20956
22:05:55|3.20955
22:05:56|3.20965
22:05:58|3.20964
22:05:58|3.20945
22:05:59|3.20857
22:06:00|3.20807
22:06:02|3.20839
22:06:03|3.20827
22:06:04|3.20755
22:06:05|3.20712
22:06:07|3.20692
22:06:07|3.20666
22:06:08|3.20675
22:06:09|3.20667
22:06:10|3.20632
22:06:11|3.20627
22:06:12|3.20585
22:06:14|3.20501
22:06:15|3.205
22:06:16|3.20452
22:06:18|3.20421
22:06:19|3.2042
22:06:20|3.2042
22:06:22|3.20328
22:06:23|3.20311
22:06:23|3.20311
22:06:25|3.203
22:06:26|3.203
22:06:27|3.203
22:06:28|3.20301
22:06:28|3.20301
22:06:30|3.203
22:06:32|3.20235
22:06:32|3.20311
22:06:33|3.20414
22:06:34|3.20414
22:06:35|3.20405
22:06:37|3.20405
22:06:38|3.20465
22:06:38|3.20465
22:06:40|3.20465
22:06:40|3.20473
22:06:42|3.20465
22:06:43|3.20465
22:06:44|3.20465
22:06:45|3.20214
22:06:45|3.2035
22:06:47|3.2035
22:06:47|3.20474
22:06:48|3.20465
22:06:50|3.20422
22:06:51|3.2034
22:06:52|3.20495
22:06:53|3.20457
22:06:53|3.20465
22:06:55|3.20465
22:06:56|3.20466
22:06:57|3.20454
22:06:58|3.20396
22:06:58|3.20327
22:07:01|3.2027
22:07:02|3.2027
22:07:04|3.20397
22:07:04|3.2044
22:07:05|3.20513
22:07:06|3.205
22:07:07|3.20502
22:07:09|3.20478
22:07:09|3.20478
22:07:10|3.20514
22:07:12|3.20489
22:07:13|3.20489
22:07:14|3.20489
22:07:15|3.20489
22:07:16|3.20489
22:07:17|3.2049
22:07:18|3.20489
22:07:19|3.20489
22:07:20|3.20411
22:07:21|3.20376
22:07:22|3.204
22:07:24|3.20386
22:07:24|3.20386
22:07:26|3.20386
22:07:26|3.20375
22:07:28|3.20378
22:07:29|3.20366
22:07:30|3.20367
22:07:30|3.20365
22:07:32|3.20337
22:07:33|3.20338
22:07:34|3.20402
22:07:35|3.20411
22:07:37|3.20481
22:07:37|3.20476
22:07:38|3.2049
22:07:39|3.20476
22:07:42|3.20462
22:07:42|3.20462
22:07:44|3.2044
22:07:44|3.20441
22:07:45|3.20431
22:07:46|3.20461
22:07:47|3.20461
22:07:48|3.20453
22:07:49|3.20453
22:07:50|3.20446
22:07:51|3.20446
22:07:52|3.20462
22:07:53|3.20489
22:07:54|3.20489
22:07:55|3.20458
22:07:56|3.20482
22:07:57|3.20482
22:07:59|3.2049
22:08:01|3.20604
22:08:01|3.20604
22:08:03|3.20604
22:08:04|3.20604
22:08:05|3.20631
22:08:06|3.20675
22:08:07|3.20699
22:08:08|3.20802
22:08:09|3.20802
22:08:10|3.20802
22:08:11|3.20867
22:08:12|3.20867
22:08:13|3.20892
22:08:14|3.20891
22:08:15|3.20892
22:08:16|3.20932
22:08:17|3.20956
22:08:18|3.21022
22:08:19|3.21138
22:08:21|3.2111
22:08:22|3.2111
22:08:23|3.2116
22:08:23|3.21095
22:08:24|3.21082
22:08:26|3.21081
22:08:27|3.21028
22:08:28|3.21014
22:08:30|3.21011
22:08:31|3.21011
22:08:31|3.2101
22:08:33|3.21
22:08:35|3.21
22:08:35|3.20998
22:08:36|3.20968
22:08:38|3.20968
22:08:39|3.20989
22:08:40|3.20933
22:08:41|3.20933
22:08:42|3.20931
22:08:43|3.20931
22:08:44|3.20946
22:08:46|3.20843
22:08:46|3.20843
22:08:48|3.20812
22:08:49|3.20783
22:08:50|3.20741
22:08:51|3.20741
22:08:52|3.20792
22:08:53|3.20867
22:08:54|3.20886
22:08:55|3.20841
22:08:57|3.2082
22:08:57|3.20834
22:08:58|3.20834
22:08:59|3.20842
22:09:01|3.20843
22:09:03|3.20842
22:09:04|3.20842
22:09:05|3.20842
22:09:07|3.20841
22:09:08|3.20837
22:09:08|3.20663
22:09:09|3.20621
22:09:10|3.20613
22:09:12|3.20538
22:09:12|3.20551
22:09:14|3.20573
22:09:15|3.20599
22:09:16|3.20589
22:09:17|3.20558
22:09:18|3.2049
22:09:19|3.2049
22:09:20|3.2046
22:09:21|3.20463
22:09:23|3.20464
22:09:23|3.20449
22:09:25|3.20457
22:09:25|3.2046
22:09:26|3.2046
22:09:27|3.2046
22:09:29|3.20449
22:09:30|3.2042
22:09:31|3.204
22:09:31|3.20371
22:09:33|3.2037
22:09:34|3.20371
22:09:34|3.20428
22:09:35|3.20448
22:09:36|3.20448
22:09:38|3.20447
22:09:38|3.20447
22:09:40|3.20396
22:09:40|3.20396
22:09:42|3.20396
22:09:43|3.20371
22:09:44|3.20346
22:09:44|3.20336
22:09:45|3.20336
22:09:47|3.20348
22:09:48|3.20353
22:09:49|3.20339
22:09:50|3.20339
22:09:51|3.20348
22:09:53|3.20348
22:09:53|3.20311
22:09:55|3.20221
22:09:55|3.20164
22:09:56|3.20151
22:09:58|3.20087
22:09:59|3.20086
22:10:00|3.20087
22:10:02|3.20078
22:10:02|3.20087
22:10:04|3.20074
22:10:05|3.20133
22:10:06|3.20165
22:10:07|3.20151
22:10:08|3.20106
22:10:10|3.20087
22:10:11|3.20088
22:10:12|3.20088
22:10:13|3.20088
22:10:14|3.20088
22:10:15|3.201
22:10:16|3.20092
22:10:17|3.20087
22:10:18|3.20087
22:10:19|3.20087
22:10:20|3.20069
22:10:21|3.20059
22:10:22|3.20059
22:10:23|3.2
22:10:24|3.2001
22:10:25|3.2
22:10:26|3.20001
22:10:28|3.2
22:10:29|3.20013
22:10:30|3.2
22:10:31|3.2
22:10:32|3.2
22:10:33|3.20001
22:10:33|3.20002
22:10:35|3.20127
22:10:36|3.2029
22:10:37|3.20305
22:10:38|3.20305
22:10:38|3.20305
22:10:40|3.20305
22:10:41|3.20305
22:10:42|3.20305
22:10:43|3.20305
22:10:43|3.20427
22:10:45|3.20399
22:10:46|3.20357
22:10:47|3.20344
22:10:47|3.20344
22:10:48|3.20344
22:10:50|3.20334
22:10:51|3.20334
22:10:51|3.20305
22:10:53|3.20305
22:10:54|3.2026
22:10:55|3.20214
22:10:55|3.20214
22:10:57|3.20214
22:10:58|3.20087
22:10:59|3.20064
22:11:00|3.20064
22:11:01|3.20102
22:11:03|3.20092
22:11:04|3.20127
22:11:05|3.20127
22:11:05|3.20143
22:11:08|3.20086
22:11:08|3.20047
22:11:09|3.20039
22:11:10|3.2007
22:11:11|3.20069
22:11:12|3.20069
22:11:13|3.20069
22:11:14|3.20082
22:11:15|3.20043
22:11:16|3.20025
22:11:17|3.2
22:11:18|3.2
22:11:19|3.2
22:11:21|3.2
22:11:21|3.2
22:11:23|3.20001
22:11:25|3.20002
22:11:26|3.20021
22:11:27|3.20021
22:11:28|3.2001
22:11:30|3.19551
22:11:30|3.19644
22:11:31|3.19518
22:11:32|3.19478
22:11:33|3.19356
22:11:35|3.19378
22:11:36|3.19604
22:11:37|3.19546
22:11:38|3.19431
22:11:38|3.19169
22:11:41|3.19385
22:11:41|3.19424
22:11:42|3.19481
22:11:43|3.1949
22:11:44|3.19452
22:11:45|3.1946
22:11:46|3.1946
22:11:47|3.19479
22:11:48|3.19499
22:11:49|3.19478
22:11:50|3.19478
22:11:51|3.195
22:11:52|3.19491
22:11:53|3.19491
22:11:55|3.19469
22:11:56|3.19477
22:11:57|3.1951
22:11:58|3.19515
22:11:59|3.19513
22:11:59|3.19513
22:12:01|3.19517
22:12:02|3.19478
22:12:04|3.19478
22:12:04|3.19478
22:12:06|3.19467
22:12:07|3.19488
22:12:09|3.19488
22:12:09|3.19485
22:12:10|3.19485
22:12:12|3.19485
22:12:13|3.19379
22:12:14|3.19481
22:12:15|3.19481
22:12:16|3.19397
22:12:16|3.19397
22:12:18|3.19397
22:12:20|3.1939
22:12:20|3.19352
22:12:22|3.19373
22:12:23|3.19373
22:12:25|3.19311
22:12:25|3.19303
22:12:26|3.19303
22:12:27|3.19252
22:12:29|3.19252
22:12:31|3.19293
22:12:32|3.19293
22:12:34|3.19297
22:12:34|3.19297
22:12:35|3.19435
22:12:36|3.19434
22:12:37|3.19434
22:12:38|3.19434
22:12:39|3.19442
22:12:40|3.19365
22:12:41|3.19365
22:12:42|3.19365
22:12:44|3.19403
22:12:44|3.1936
22:12:46|3.19408
22:12:47|3.19458
22:12:48|3.19458
22:12:49|3.19459
22:12:49|3.19434
22:12:51|3.19328
22:12:53|3.19389
22:12:53|3.19433
22:12:54|3.19433
22:12:55|3.19433
22:12:56|3.19433
22:12:57|3.19352
22:12:58|3.193
22:12:59|3.19293
22:13:00|3.19293
22:13:02|3.19293
22:13:02|3.19293
22:13:03|3.19295
22:13:04|3.19332
22:13:06|3.19333
22:13:08|3.19333
22:13:09|3.19362
22:13:11|3.19419
22:13:12|3.19369
22:13:13|3.19369
22:13:14|3.19424
22:13:15|3.19432
22:13:16|3.19432
22:13:17|3.19425
22:13:19|3.19432
22:13:19|3.19403
22:13:20|3.19416
22:13:21|3.19432
22:13:22|3.19458
22:13:23|3.19456
22:13:25|3.19465
22:13:26|3.19472
22:13:27|3.19472
22:13:28|3.19422
22:13:29|3.19426
22:13:30|3.19565
22:13:31|3.19527
22:13:31|3.19527
22:13:33|3.19527
22:13:33|3.19527
22:13:35|3.19491
22:13:36|3.19551
22:13:37|3.19511
22:13:38|3.19534
22:13:39|3.19511
22:13:39|3.19645
22:13:41|3.19873
22:13:42|3.19873
22:13:43|3.19811
22:13:44|3.19832
22:13:45|3.19818
22:13:46|3.19818
22:13:47|3.19833
22:13:49|3.19833
22:13:49|3.19833
22:13:51|3.19833
22:13:52|3.19833
22:13:53|3.19844
22:13:53|3.19828
22:13:54|3.1979
22:13:55|3.1979
22:13:57|3.19794
22:13:57|3.19794
22:13:58|3.19804
22:14:00|3.19832
22:14:01|3.19978
22:14:01|3.19978
22:14:02|3.1998
22:14:03|3.1998
22:14:06|3.19945
22:14:07|3.19872
22:14:09|3.19872
22:14:10|3.19929
22:14:11|3.19836
22:14:12|3.19834
22:14:12|3.19828
22:14:13|3.198
22:14:15|3.19675
22:14:16|3.19627
22:14:16|3.19614
22:14:17|3.19614
22:14:18|3.19578
22:14:20|3.19533
22:14:21|3.19543
22:14:22|3.19543
22:14:23|3.19583
22:14:24|3.19568
22:14:25|3.19568
22:14:26|3.19537
22:14:28|3.19597
22:14:29|3.19726
22:14:30|3.19726
22:14:30|3.19842
22:14:32|3.19842
22:14:33|3.19842
22:14:33|3.19834
22:14:35|3.19782
22:14:35|3.19782
22:14:36|3.19782
22:14:38|3.19805
22:14:38|3.19805
22:14:40|3.19872
22:14:41|3.19805
22:14:42|3.19805
22:14:43|3.19805
22:14:44|3.2002
22:14:45|3.20221
22:14:46|3.20229
22:14:47|3.20229
22:14:48|3.20229
22:14:49|3.20228
22:14:50|3.20228
22:14:51|3.20228
22:14:52|3.2023
22:14:53|3.20162
22:14:54|3.20048
22:14:55|3.20016
22:14:56|3.20016
22:14:57|3.19887
22:14:58|3.19828
22:14:59|3.19821
22:15:00|3.19821
22:15:01|3.19999
22:15:02|3.19999
22:15:03|3.19868
22:15:04|3.19868
22:15:05|3.19912
22:15:06|3.19912
22:15:08|3.19782
22:15:09|3.19766
22:15:09|3.19699
22:15:10|3.19656
22:15:11|3.19703
22:15:12|3.19674
22:15:14|3.19731
22:15:15|3.19929
22:15:16|3.19929
22:15:17|3.19959
22:15:18|3.19938
22:15:19|3.19977
22:15:20|3.19882
22:15:21|3.19882
22:15:23|3.1987
22:15:23|3.19975
22:15:25|3.1993
22:15:26|3.19981
22:15:28|3.19936
22:15:28|3.19935
22:15:29|3.19843
22:15:31|3.19843
22:15:32|3.19843
22:15:33|3.19844
22:15:34|3.19844
22:15:35|3.19844
22:15:36|3.19791
22:15:37|3.19904
22:15:38|3.19905
22:15:39|3.19878
22:15:40|3.19863
22:15:41|3.2
22:15:42|3.20059
22:15:43|3.20059
22:15:44|3.20066
22:15:45|3.20165
22:15:47|3.20166
22:15:48|3.20166
22:15:48|3.20256
22:15:50|3.20306
22:15:50|3.20315
22:15:52|3.20315
22:15:53|3.202
22:15:54|3.202
22:15:54|3.202
22:15:56|3.20285
22:15:57|3.20285
22:15:57|3.20019
22:15:59|3.20042
22:16:00|3.20052
22:16:00|3.20052
22:16:02|3.20076
22:16:03|3.20153
22:16:04|3.20408
22:16:06|3.20408
22:16:08|3.20408
22:16:09|3.20418
22:16:11|3.20491
22:16:12|3.20617
22:16:13|3.20648
22:16:15|3.20768
22:16:16|3.20768
22:16:16|3.20799
22:16:18|3.20707
22:16:19|3.208
22:16:21|3.20914
22:16:21|3.20894
22:16:22|3.20881
22:16:23|3.20881
22:16:24|3.20881
22:16:25|3.20737
22:16:27|3.20636
22:16:27|3.20626
22:16:29|3.20636
22:16:29|3.20801
22:16:31|3.20882
22:16:32|3.20945
22:16:33|3.2097
22:16:34|3.20954
22:16:34|3.20954
22:16:36|3.20954
22:16:37|3.20935
22:16:37|3.20826
22:16:38|3.20759
22:16:39|3.20829
22:16:41|3.20823
22:16:42|3.2083
22:16:42|3.2085
22:16:44|3.20791
22:16:44|3.20917
22:16:46|3.20879
22:16:47|3.2089
22:16:48|3.20878
22:16:49|3.20878
22:16:50|3.20878
22:16:52|3.20926
22:16:52|3.20925
22:16:53|3.20926
22:16:54|3.20926
22:16:55|3.20926
22:16:56|3.20926
22:16:57|3.20969
22:16:58|3.2096
22:16:59|3.20867
22:17:00|3.20867
22:17:01|3.20906
22:17:02|3.20906
22:17:03|3.20905
22:17:04|3.20906
22:17:05|3.20906
22:17:06|3.2097
22:17:08|3.20997
22:17:10|3.21028
22:17:10|3.21022
22:17:11|3.21022
22:17:12|3.20977
22:17:14|3.20917
22:17:14|3.20975
22:17:16|3.20957
22:17:16|3.20957
22:17:18|3.20964
22:17:19|3.20963
22:17:21|3.20944
22:17:22|3.20937
22:17:22|3.20928
22:17:23|3.20928
22:17:24|3.20927
22:17:25|3.20889
22:17:26|3.20898
22:17:27|3.20881
22:17:28|3.20881
22:17:29|3.2089
22:17:30|3.2089
22:17:31|3.20928
22:17:32|3.20928
22:17:33|3.20927
22:17:34|3.20927
22:17:35|3.20961
22:17:36|3.20958
22:17:37|3.20958
22:17:38|3.20958
22:17:39|3.20937
22:17:40|3.20937
22:17:41|3.20937
22:17:42|3.20937
22:17:43|3.20937
22:17:44|3.20927
22:17:45|3.20821
22:17:46|3.20821
22:17:47|3.20821
22:17:48|3.20821
22:17:49|3.20821
22:17:50|3.20834
22:17:51|3.2087
22:17:52|3.2087
22:17:53|3.2087
22:17:54|3.2087
22:17:55|3.20896
22:17:56|3.20863
22:17:58|3.20855
22:17:59|3.20855
22:18:00|3.20855
22:18:01|3.20855
22:18:03|3.20827
22:18:03|3.20827
22:18:04|3.20827
22:18:05|3.20826
22:18:06|3.20826
22:18:07|3.20854
22:18:08|3.20854
22:18:09|3.20907
22:18:10|3.20892
22:18:12|3.20882
22:18:14|3.20988
22:18:14|3.20988
22:18:15|3.20989
22:18:16|3.20989
22:18:17|3.20988
22:18:18|3.20955
22:18:19|3.20955
22:18:20|3.20955
22:18:21|3.20955
22:18:22|3.21034
22:18:23|3.21097
22:18:24|3.21084
22:18:25|3.2107
22:18:26|3.2107
22:18:27|3.21097
22:18:29|3.21098
22:18:30|3.21098
22:18:31|3.21098
22:18:32|3.21097
22:18:34|3.21058
22:18:34|3.21032
22:18:35|3.20792
22:18:37|3.20893
22:18:38|3.20893
22:18:39|3.20894
22:18:40|3.20894
22:18:41|3.20962
22:18:42|3.20897
22:18:43|3.20894
22:18:44|3.20843
22:18:45|3.20816
22:18:46|3.20729
22:18:47|3.20775
22:18:48|3.20775
22:18:49|3.20786
22:18:50|3.20786
22:18:51|3.20797
22:18:52|3.20806
22:18:53|3.20816
22:18:54|3.20816
22:18:55|3.20881
22:18:56|3.20881
22:18:58|3.20997
22:18:59|3.21085
22:19:00|3.21085
22:19:00|3.21064
22:19:01|3.21064
22:19:03|3.21067
22:19:03|3.21067
22:19:05|3.2093
22:19:06|3.20901
22:19:07|3.20984
22:19:08|3.20983
22:19:09|3.20951
22:19:10|3.20951
22:19:11|3.20951
22:19:13|3.21023
22:19:13|3.21133
22:19:15|3.21104
22:19:15|3.21121
22:19:16|3.2109
22:19:18|3.21113
22:19:18|3.21086
22:19:20|3.21062
22:19:20|3.21168
22:19:22|3.21158
22:19:23|3.21119
22:19:24|3.21152
22:19:25|3.21145
22:19:26|3.21232
22:19:28|3.21139
22:19:28|3.21092
22:19:30|3.21003
22:19:32|3.21087
22:19:32|3.21087
22:19:33|3.21016
22:19:35|3.2109
22:19:36|3.21108
22:19:37|3.21108
22:19:38|3.21176
22:19:39|3.21176
22:19:40|3.21174
22:19:41|3.21174
22:19:43|3.21122
22:19:44|3.21122
22:19:44|3.21103
22:19:46|3.21103
22:19:46|3.21165
22:19:48|3.21165
22:19:49|3.21165
22:19:50|3.21113
22:19:51|3.21112
22:19:52|3.21086
22:19:53|3.21038
22:19:54|3.21035
22:19:55|3.21006
22:19:56|3.21006
22:19:57|3.21007
22:19:58|3.21007
22:19:59|3.21007
22:20:00|3.21015
22:20:01|3.21007
22:20:02|3.21006
22:20:03|3.209
22:20:04|3.20906
22:20:05|3.20901
22:20:06|3.20901
22:20:07|3.20901
22:20:08|3.20916
22:20:09|3.2092
22:20:10|3.2092
22:20:12|3.21039
22:20:13|3.21149
22:20:14|3.21149
22:20:16|3.21149
22:20:17|3.21149
22:20:18|3.21149
22:20:18|3.21151
22:20:20|3.21151
22:20:20|3.21151
22:20:22|3.21286
22:20:24|3.21491
22:20:24|3.21491
22:20:25|3.2146
22:20:26|3.21403
22:20:27|3.21403
22:20:28|3.21293
22:20:30|3.21293
22:20:31|3.21407
22:20:32|3.21459
22:20:34|3.21459
22:20:34|3.2155
22:20:35|3.21499
22:20:37|3.21499
22:20:38|3.21499
22:20:38|3.21408
22:20:41|3.21435
22:20:41|3.21481
22:20:43|3.21561
22:20:44|3.216
22:20:44|3.216
22:20:45|3.21555
22:20:47|3.21554
22:20:49|3.21554
22:20:49|3.21554
22:20:50|3.21626
22:20:51|3.21674
22:20:52|3.21734
22:20:53|3.21629
22:20:54|3.21554
22:20:55|3.21405
22:20:56|3.2149
22:20:57|3.21404
22:20:58|3.21376
22:20:59|3.21305
22:21:00|3.21305
22:21:01|3.21304
22:21:02|3.21305
22:21:03|3.21113
22:21:04|3.21113
22:21:05|3.21099
22:21:06|3.21
22:21:07|3.21007
22:21:08|3.21007
22:21:09|3.21149
22:21:10|3.2115
22:21:11|3.21036
22:21:12|3.2105
22:21:13|3.21103
22:21:14|3.21205
22:21:15|3.21237
22:21:16|3.21237
22:21:17|3.21237
22:21:18|3.21298
22:21:19|3.21349
22:21:20|3.21349
22:21:21|3.21347
22:21:23|3.21283
22:21:23|3.21283
22:21:24|3.21352
22:21:25|3.21289
22:21:26|3.2133
22:21:27|3.2132
22:21:28|3.2132
22:21:29|3.21359
22:21:31|3.21359
22:21:32|3.21359
22:21:33|3.21427
22:21:34|3.21592
22:21:35|3.21595
22:21:37|3.21716
22:21:37|3.2168
22:21:38|3.2151
22:21:40|3.21527
22:21:42|3.21443
22:21:42|3.21598
22:21:43|3.21718
22:21:44|3.21777
22:21:45|3.21737
22:21:46|3.21718
22:21:48|3.21698
22:21:49|3.21698
22:21:50|3.21624
22:21:50|3.21695
22:21:52|3.21798
22:21:53|3.21759
22:21:53|3.21818
22:21:55|3.21724
22:21:56|3.21835
22:21:57|3.21989
22:21:58|3.21945
22:22:00|3.21945
22:22:00|3.21934
22:22:01|3.2184
22:22:02|3.21749
22:22:03|3.21611
22:22:04|3.21611
22:22:05|3.21597
22:22:06|3.21675
22:22:07|3.21708
22:22:09|3.2171
22:22:10|3.2181
22:22:10|3.21878
22:22:12|3.21866
22:22:13|3.21866
22:22:13|3.21866
22:22:15|3.219
22:22:17|3.21926
22:22:17|3.21848
22:22:18|3.21848
22:22:20|3.21979
22:22:20|3.22059
22:22:21|3.22057
22:22:23|3.22027
22:22:24|3.22033
22:22:25|3.22
22:22:26|3.21966
22:22:27|3.21966
22:22:28|3.21966
22:22:30|3.21901
22:22:30|3.21901
22:22:32|3.21943
22:22:32|3.21906
22:22:34|3.21903
22:22:36|3.21902
22:22:37|3.21966
22:22:38|3.21967
22:22:39|3.21932
22:22:39|3.219
22:22:41|3.219
22:22:41|3.21901
22:22:42|3.21901
22:22:44|3.21901
22:22:44|3.21902
22:22:46|3.22018
22:22:47|3.22018
22:22:47|3.22018
22:22:48|3.22018
22:22:49|3.21997
22:22:52|3.2196
22:22:52|3.2196
22:22:53|3.21903
22:22:54|3.21901
22:22:55|3.21865
22:22:56|3.21865
22:22:58|3.21841
22:22:59|3.21841
22:22:59|3.21841
22:23:01|3.21841
22:23:01|3.21841
22:23:03|3.22
22:23:04|3.22032
22:23:05|3.22032
22:23:06|3.22032
22:23:07|3.22032
22:23:08|3.22032
22:23:09|3.22032
22:23:10|3.22032
22:23:11|3.22032
22:23:11|3.22032
22:23:13|3.22032
22:23:15|3.22063
22:23:16|3.22063
22:23:17|3.22064
22:23:17|3.22064
22:23:18|3.22025
22:23:20|3.22025
22:23:22|3.22025
22:23:22|3.21983
22:23:24|3.21983
22:23:24|3.21984
22:23:25|3.22091
22:23:26|3.22091
22:23:27|3.22091
22:23:28|3.22386
22:23:29|3.2227
22:23:30|3.22389
22:23:31|3.2239
22:23:32|3.22341
22:23:33|3.22341
22:23:34|3.22432
22:23:36|3.22293
22:23:37|3.22251
22:23:38|3.22239
22:23:38|3.2222
22:23:40|3.22142
22:23:42|3.22277
22:23:42|3.22471
22:23:43|3.22467
22:23:44|3.22433
22:23:45|3.22433
22:23:46|3.22433
22:23:47|3.22433
22:23:48|3.22433
22:23:49|3.2243
22:23:50|3.22411
22:23:51|3.22411
22:23:52|3.22388
22:23:53|3.22388
22:23:54|3.22339
22:23:55|3.22339
22:23:56|3.2224
22:23:57|3.2224
22:23:58|3.2224
22:23:59|3.2224
22:24:00|3.22182
22:24:01|3.22143
22:24:02|3.22226
22:24:03|3.22152
22:24:04|3.22152
22:24:05|3.22127
22:24:06|3.2207
22:24:07|3.22031
22:24:08|3.22119
22:24:09|3.22091
22:24:10|3.22096
22:24:11|3.22162
22:24:12|3.22236
22:24:13|3.22358
22:24:14|3.22358
22:24:16|3.22489
22:24:18|3.22454
22:24:19|3.22468
22:24:20|3.22516
22:24:21|3.22549
22:24:22|3.22549
22:24:23|3.22537
22:24:24|3.22641
22:24:25|3.22555
22:24:26|3.22358
22:24:27|3.22483
22:24:27|3.22501
22:24:29|3.22484
22:24:30|3.22312
22:24:31|3.22342
22:24:32|3.22342
22:24:33|3.2225
22:24:34|3.2225
22:24:36|3.22282
22:24:36|3.22282
22:24:37|3.22299
22:24:38|3.22275
22:24:40|3.22205
22:24:41|3.22163
22:24:42|3.22163
22:24:43|3.22351
22:24:44|3.22331
22:24:45|3.22331
22:24:46|3.2233
22:24:48|3.22331
22:24:49|3.2245
22:24:49|3.2245
22:24:50|3.2245
22:24:51|3.22351
22:24:52|3.22325
22:24:54|3.22277
22:24:54|3.22254
22:24:55|3.22163
22:24:57|3.22078
22:24:58|3.21977
22:24:59|3.22054
22:25:00|3.22052
22:25:01|3.22052
22:25:02|3.22006
22:25:03|3.22109
22:25:04|3.22278
22:25:05|3.22271
22:25:06|3.22264
22:25:07|3.22264
22:25:08|3.22236
22:25:09|3.2208
22:25:10|3.22125
22:25:12|3.22138
22:25:12|3.22138
22:25:13|3.22126
22:25:15|3.22095
22:25:16|3.22095
22:25:16|3.22025
22:25:17|3.22025
22:25:18|3.22066
22:25:20|3.22043
22:25:20|3.22021
22:25:22|3.22
22:25:23|3.22
22:25:24|3.22011
22:25:24|3.21998
22:25:25|3.21997
22:25:26|3.21997
22:25:28|3.21954
22:25:29|3.21944
22:25:30|3.21936
22:25:31|3.218
22:25:32|3.21801
22:25:33|3.21919
22:25:34|3.21919
22:25:35|3.21913
22:25:36|3.21913
22:25:37|3.21929
22:25:39|3.21929
22:25:39|3.21929
22:25:41|3.22203
22:25:41|3.22203
22:25:43|3.22202
22:25:45|3.22232
22:25:46|3.22214
22:25:48|3.22152
22:25:48|3.22153
22:25:49|3.22153
22:25:50|3.22021
22:25:51|3.21979
22:25:52|3.22291
22:25:53|3.22435
22:25:54|3.2247
22:25:55|3.22469
22:25:56|3.22469
22:25:57|3.22469
22:25:58|3.22474
22:25:59|3.22533
22:26:00|3.22766
22:26:02|3.22559
22:26:03|3.22553
22:26:04|3.2253
22:26:06|3.22522
22:26:06|3.22522
22:26:07|3.22937
22:26:08|3.2289
22:26:09|3.2299
22:26:11|3.22876
22:26:12|3.22736
22:26:13|3.22534
22:26:14|3.22511
22:26:15|3.22493
22:26:15|3.22494
22:26:18|3.22483
22:26:19|3.227
22:26:21|3.22812
22:26:21|3.22812
22:26:22|3.22803
22:26:24|3.22829
22:26:24|3.22829
22:26:26|3.22829
22:26:27|3.22687
22:26:28|3.22599
22:26:29|3.22535
22:26:29|3.22513
22:26:30|3.22494
22:26:32|3.2248
22:26:34|3.22347
22:26:34|3.22505
22:26:35|3.22543
22:26:37|3.22613
22:26:39|3.22622
22:26:39|3.22615
22:26:40|3.22552
22:26:41|3.2258
22:26:42|3.22508
22:26:43|3.22502
22:26:45|3.22502
22:26:45|3.22502
22:26:46|3.22504
22:26:47|3.22529
22:26:48|3.22529
22:26:50|3.22503
22:26:51|3.22503
22:26:51|3.22503
22:26:54|3.22277
22:26:54|3.22245
22:26:55|3.22265
22:26:56|3.22153
22:26:57|3.22168
22:26:58|3.22277
22:26:59|3.22393
22:27:00|3.22396
22:27:01|3.22396
22:27:02|3.22444
22:27:03|3.22444
22:27:05|3.22367
22:27:06|3.22367
22:27:07|3.22323
22:27:08|3.2236
22:27:09|3.2236
22:27:10|3.2236
22:27:10|3.22323
22:27:12|3.22421
22:27:13|3.22355
22:27:14|3.22339
22:27:15|3.22339
22:27:16|3.22331
22:27:17|3.22246
22:27:17|3.2232
22:27:20|3.22163
22:27:20|3.22182
22:27:22|3.22163
22:27:23|3.22163
22:27:25|3.22308
22:27:25|3.22426
22:27:27|3.22432
22:27:28|3.22411
22:27:29|3.22411
22:27:30|3.22411
22:27:31|3.22422
22:27:32|3.22422
22:27:33|3.22495
22:27:34|3.22449
22:27:35|3.22373
22:27:36|3.22395
22:27:37|3.22369
22:27:39|3.22352
22:27:39|3.22323
22:27:40|3.2231
22:27:41|3.2231
22:27:43|3.2217
22:27:44|3.2217
22:27:45|3.22201
22:27:46|3.222
22:27:47|3.22179
22:27:48|3.2224
22:27:49|3.22227
22:27:50|3.22227
22:27:51|3.22218
22:27:52|3.22194
22:27:53|3.22194
22:27:54|3.22194
22:27:55|3.22162
22:27:56|3.22155
22:27:57|3.22156
22:27:58|3.22156
22:27:59|3.22201
22:28:00|3.22224
22:28:01|3.22224
22:28:02|3.22224
22:28:03|3.22224
22:28:04|3.22224
22:28:05|3.22205
22:28:06|3.22205
22:28:07|3.22153
22:28:09|3.22153
22:28:09|3.22153
22:28:10|3.22125
22:28:11|3.22133
22:28:12|3.22133
22:28:13|3.22109
22:28:14|3.22095
22:28:15|3.22089
22:28:16|3.22088
22:28:17|3.22088
22:28:19|3.22202
22:28:21|3.22189
22:28:22|3.22137
22:28:23|3.22064
22:28:24|3.22064
22:28:25|3.22079
22:28:25|3.22079
22:28:26|3.22098
22:28:27|3.22121
22:28:29|3.2213
22:28:29|3.2213
22:28:31|3.22161
22:28:31|3.22161
22:28:33|3.22162
22:28:35|3.22162
22:28:36|3.2219
22:28:36|3.22316
22:28:37|3.22296
22:28:38|3.22296
22:28:40|3.22398
22:28:41|3.22418
22:28:43|3.22201
22:28:43|3.2218
22:28:44|3.22181
22:28:45|3.22182
22:28:47|3.22253
22:28:47|3.22253
22:28:49|3.22209
22:28:50|3.22225
22:28:52|3.22224
22:28:53|3.22224
22:28:54|3.22224
22:28:55|3.2218
22:28:56|3.2218
22:28:57|3.22228
22:28:58|3.22228
22:28:59|3.22227
22:29:00|3.22227
22:29:01|3.22228
22:29:02|3.22044
22:29:04|3.2214
22:29:04|3.22214
22:29:05|3.22214
22:29:06|3.225
22:29:08|3.22735
22:29:08|3.22735
22:29:09|3.2278
22:29:10|3.2278
22:29:11|3.2278
22:29:12|3.22666
22:29:13|3.22645
22:29:14|3.22645
22:29:16|3.22608
22:29:18|3.22394
22:29:19|3.22406
22:29:20|3.2238
22:29:21|3.22585
22:29:22|3.22585
22:29:23|3.22514
22:29:24|3.22514
22:29:25|3.22473
22:29:26|3.22491
22:29:27|3.22491
22:29:28|3.22506
22:29:29|3.22562
22:29:30|3.22562
22:29:31|3.22526
22:29:32|3.22544
22:29:33|3.22516
22:29:34|3.22505
22:29:35|3.22505
22:29:36|3.22404
22:29:37|3.22363
22:29:38|3.22363
22:29:39|3.22447
22:29:41|3.22536
22:29:42|3.2256
22:29:43|3.22517
22:29:44|3.22507
22:29:45|3.22507
22:29:46|3.22507
22:29:47|3.22507
22:29:48|3.22516
22:29:50|3.22516
22:29:51|3.22516
22:29:51|3.22516
22:29:53|3.22516
22:29:53|3.225
22:29:54|3.22472
22:29:55|3.22507
22:29:56|3.22507
22:29:58|3.22515
22:29:59|3.22516
22:30:00|3.22561
22:30:02|3.22531
22:30:02|3.22438
22:30:03|3.22438
22:30:04|3.22446
22:30:05|3.22446
22:30:06|3.22446
22:30:07|3.22194
22:30:09|3.22135
22:30:10|3.22135
22:30:11|3.2231
22:30:12|3.22316
22:30:13|3.22338
22:30:13|3.22232
22:30:14|3.22135
22:30:15|3.22037
22:30:16|3.22207
22:30:18|3.22193
22:30:19|3.22176
22:30:20|3.22078
22:30:22|3.22087
22:30:23|3.22033
22:30:24|3.22354
22:30:25|3.22392
22:30:27|3.22561
22:30:27|3.22561
22:30:29|3.22562
22:30:30|3.22684
22:30:31|3.22613
22:30:32|3.22613
22:30:33|3.22613
22:30:34|3.22582
22:30:35|3.22582
22:30:37|3.22612
22:30:37|3.22594
22:30:39|3.22594
22:30:40|3.22636
22:30:41|3.22605
22:30:42|3.22569
22:30:42|3.22569
22:30:43|3.22569
22:30:45|3.22546
22:30:46|3.2254
22:30:48|3.22524
22:30:49|3.22503
22:30:50|3.22494
22:30:51|3.22494
22:30:52|3.22494
22:30:53|3.22475
22:30:54|3.22485
22:30:55|3.22485
22:30:56|3.22499
22:30:58|3.22499
22:30:58|3.225
22:30:59|3.22683
22:31:00|3.22778
22:31:01|3.22738
22:31:02|3.22653
22:31:03|3.22564
22:31:04|3.2232
22:31:05|3.2238
22:31:06|3.22339
22:31:07|3.22261
22:31:08|3.22261
22:31:09|3.22348
22:31:10|3.22347
22:31:11|3.22346
22:31:12|3.22346
22:31:13|3.22385
22:31:14|3.22385
22:31:15|3.22305
22:31:16|3.22398
22:31:17|3.22534
22:31:18|3.22534
22:31:19|3.22641
22:31:20|3.22691
22:31:21|3.22691
22:31:22|3.22641
22:31:23|3.22609
22:31:24|3.22604
22:31:25|3.2259
22:31:26|3.22659
22:31:27|3.22676
22:31:28|3.22709
22:31:29|3.22709
22:31:30|3.22676
22:31:31|3.22676
22:31:33|3.22675
22:31:34|3.22675
22:31:35|3.22675
22:31:37|3.22669
22:31:37|3.22654
22:31:39|3.22654
22:31:40|3.22563
22:31:41|3.22544
22:31:42|3.22536
22:31:44|3.2253
22:31:44|3.2253
22:31:45|3.22375
22:31:46|3.22199
22:31:47|3.2219
22:31:48|3.22188
22:31:50|3.22311
22:31:51|3.22311
22:31:52|3.22311
22:31:53|3.22167
22:31:54|3.22167
22:31:55|3.22167
22:31:56|3.22155
22:31:57|3.22082
22:31:58|3.22087
22:31:59|3.22085
22:32:00|3.22085
22:32:00|3.22012
22:32:03|3.22334
22:32:03|3.22507
22:32:04|3.22456
22:32:05|3.22433
22:32:06|3.22522
22:32:07|3.2248
22:32:08|3.22582
22:32:09|3.22625
22:32:10|3.22624
22:32:11|3.22611
22:32:12|3.22611
22:32:13|3.22704
22:32:14|3.22705
22:32:15|3.22685
22:32:16|3.22686
22:32:17|3.22695
22:32:18|3.22695
22:32:19|3.22705
22:32:20|3.22586
22:32:21|3.22569
22:32:22|3.2256
22:32:23|3.2256
22:32:24|3.2256
22:32:25|3.22556
22:32:26|3.22556
22:32:27|3.2265
22:32:28|3.2265
22:32:29|3.22683
22:32:30|3.22683
22:32:31|3.22686
22:32:32|3.22636
22:32:34|3.22537
22:32:35|3.22537
22:32:36|3.22803
22:32:36|3.22807
22:32:38|3.22653
22:32:39|3.22658
22:32:40|3.22618
22:32:41|3.22616
22:32:42|3.22537
22:32:43|3.22537
22:32:45|3.22589
22:32:45|3.22735
22:32:46|3.22735
22:32:48|3.22647
22:32:49|3.22647
22:32:49|3.22702
22:32:51|3.22691
22:32:52|3.22639
22:32:53|3.22638
22:32:54|3.22598
22:32:55|3.22518
22:32:56|3.22507
22:32:56|3.22467
22:32:58|3.22467
22:32:59|3.22531
22:33:00|3.22493
22:33:01|3.2226
22:33:02|3.22237
22:33:03|3.22237
22:33:04|3.22177
22:33:05|3.22177
22:33:06|3.22177
22:33:07|3.2224
22:33:08|3.22073
22:33:09|3.22139
22:33:09|3.22209
22:33:11|3.22194
22:33:12|3.22194
22:33:13|3.22194
22:33:14|3.22149
22:33:15|3.22337
22:33:16|3.22368
22:33:17|3.22335
22:33:18|3.22375
22:33:19|3.2232
22:33:20|3.22283
22:33:20|3.22236
22:33:22|3.22158
22:33:22|3.22368
22:33:24|3.2242
22:33:25|3.22333
22:33:27|3.22273
22:33:27|3.22273
22:33:28|3.22273
22:33:29|3.22273
22:33:30|3.22273
22:33:31|3.22273
22:33:32|3.22273
22:33:33|3.22273
22:33:35|3.22273
22:33:36|3.22273
22:33:37|3.22271
22:33:39|3.22132
22:33:39|3.22137
22:33:40|3.22157
22:33:41|3.22093
22:33:42|3.22002
22:33:43|3.22011
22:33:45|3.2204
22:33:45|3.22
22:33:46|3.22016
22:33:48|3.22039
22:33:49|3.22018
22:33:50|3.22018
22:33:50|3.22188
22:33:52|3.22263
22:33:53|3.22194
22:33:54|3.22194
22:33:55|3.22194
22:33:56|3.22087
22:33:57|3.22072
22:33:58|3.22062
22:33:59|3.22
22:34:00|3.22093
22:34:01|3.22132
22:34:02|3.22132
22:34:03|3.22132
22:34:04|3.22132
22:34:04|3.22137
22:34:07|3.22137
22:34:07|3.22095
22:34:08|3.22061
22:34:09|3.22061
22:34:10|3.22061
22:34:11|3.22011
22:34:12|3.22019
22:34:13|3.22125
22:34:14|3.22131
22:34:15|3.22134
22:34:16|3.22137
22:34:17|3.22043
22:34:18|3.22056
22:34:19|3.22058
22:34:20|3.22062
22:34:21|3.22062
22:34:22|3.22131
22:34:23|3.22273
22:34:25|3.22215
22:34:27|3.22215
22:34:27|3.22266
22:34:28|3.22266
22:34:30|3.22238
22:34:32|3.2222
22:34:32|3.22219
22:34:34|3.22219
22:34:35|3.22219
22:34:36|3.22205
22:34:37|3.22195
22:34:38|3.22195
22:34:39|3.22195
22:34:40|3.22179
22:34:41|3.22179
22:34:42|3.22179
22:34:43|3.22179
22:34:44|3.22179
22:34:45|3.22179
22:34:47|3.2217
22:34:48|3.2217
22:34:49|3.22171
22:34:51|3.22351
22:34:51|3.2233
22:34:52|3.22352
22:34:54|3.22352
22:34:54|3.22352
22:34:56|3.22339
22:34:57|3.22416
22:34:57|3.22392
22:34:59|3.22425
22:35:00|3.22383
22:35:01|3.22324
22:35:01|3.22276
22:35:02|3.22256
22:35:04|3.22231
22:35:04|3.22231
22:35:05|3.22231
22:35:07|3.22196
22:35:08|3.22196
22:35:08|3.222
22:35:10|3.22197
22:35:11|3.22198
22:35:12|3.22239
22:35:12|3.22239
22:35:14|3.22239
22:35:15|3.22239
22:35:15|3.22239
22:35:17|3.22239
22:35:18|3.22239
22:35:19|3.22239
22:35:21|3.22239
22:35:21|3.22239
22:35:23|3.22262
22:35:24|3.22262
22:35:25|3.22262
22:35:27|3.22258
22:35:28|3.22261
22:35:29|3.22261
22:35:31|3.22262
22:35:32|3.22262
22:35:33|3.22301
22:35:34|3.22302
22:35:35|3.22302
22:35:36|3.22301
22:35:37|3.22251
22:35:38|3.22251
22:35:39|3.22244
22:35:40|3.22243
22:35:41|3.2224
22:35:42|3.22322
22:35:43|3.22944
22:35:44|3.22605
22:35:46|3.22817
22:35:47|3.22816
22:35:48|3.22816
22:35:49|3.22693
22:35:50|3.22693
22:35:51|3.22615
22:35:52|3.22603
22:35:53|3.22502
22:35:54|3.22485
22:35:55|3.22367
22:35:56|3.22319
22:35:57|3.22302
22:35:58|3.22345
22:35:59|3.22394
22:36:00|3.22365
22:36:02|3.22336
22:36:02|3.22336
22:36:05|3.22356
22:36:05|3.22402
22:36:06|3.22402
22:36:07|3.22462
22:36:08|3.22462
22:36:10|3.22462
22:36:10|3.22484
22:36:12|3.22484
22:36:13|3.22406
22:36:14|3.22386
22:36:15|3.22376
22:36:15|3.22376
22:36:17|3.22376
22:36:18|3.2235
22:36:19|3.223
22:36:21|3.22267
22:36:21|3.22267
22:36:22|3.22267
22:36:23|3.22267
22:36:24|3.22267
22:36:25|3.22267
22:36:26|3.22363
22:36:27|3.22363
22:36:29|3.22363
22:36:31|3.22363
22:36:31|3.2229
22:36:33|3.22342
22:36:34|3.22342
22:36:36|3.22342
22:36:36|3.22342
22:36:37|3.22355
22:36:38|3.22356
22:36:39|3.22355
22:36:40|3.22355
22:36:41|3.22339
22:36:42|3.22339
22:36:43|3.22319
22:36:44|3.22288
22:36:45|3.22288
22:36:46|3.22274
22:36:48|3.22298
22:36:49|3.22318
22:36:50|3.2236
22:36:51|3.225
22:36:51|3.22497
22:36:53|3.2235
22:36:53|3.22337
22:36:55|3.22337
22:36:56|3.22337
22:36:56|3.22337
22:36:58|3.22337
22:36:58|3.22337
22:37:00|3.22337
22:37:02|3.22337
22:37:02|3.22161
22:37:03|3.22186
22:37:04|3.22195
22:37:05|3.22253
22:37:06|3.2222
22:37:07|3.22214
22:37:08|3.22213
22:37:09|3.22214
22:37:10|3.22214
22:37:11|3.22203
22:37:12|3.22203
22:37:13|3.22268
22:37:14|3.22399
22:37:15|3.22399
22:37:16|3.22399
22:37:17|3.22399
22:37:18|3.22398
22:37:19|3.22398
22:37:20|3.22299
22:37:21|3.22289
22:37:22|3.22299
22:37:23|3.22289
22:37:24|3.22289
22:37:25|3.22289
22:37:26|3.22299
22:37:28|3.22309
22:37:28|3.22372
22:37:30|3.22298
22:37:30|3.22319
22:37:32|3.22319
22:37:32|3.22225
22:37:34|3.22228
22:37:36|3.22243
22:37:36|3.22283
22:37:37|3.22228
22:37:39|3.22228
22:37:41|3.22931
22:37:42|3.23054
22:37:43|3.23041
22:37:44|3.23023
22:37:44|3.23024
22:37:45|3.23023
22:37:47|3.23023
22:37:48|3.22814
22:37:49|3.22724
22:37:50|3.22719
22:37:51|3.22765
22:37:52|3.22808
22:37:53|3.22808
22:37:54|3.22808
22:37:55|3.22808
22:37:56|3.22808
22:37:57|3.22885
22:37:58|3.2293
22:37:59|3.22921
22:38:00|3.2286
22:38:01|3.22731
22:38:02|3.22634
22:38:03|3.22631
22:38:04|3.2248
22:38:06|3.22428
22:38:07|3.22402
22:38:08|3.22502
22:38:09|3.22425
22:38:10|3.2237
22:38:12|3.22292
22:38:13|3.22341
22:38:14|3.22357
22:38:15|3.22357
22:38:16|3.22356
22:38:17|3.22385
22:38:18|3.22474
22:38:19|3.22449
22:38:20|3.22697
22:38:22|3.22647
22:38:23|3.22607
22:38:23|3.22607
22:38:25|3.22584
22:38:26|3.22497
22:38:27|3.22473
22:38:27|3.22442
22:38:28|3.22498
22:38:30|3.22647
22:38:31|3.22646
22:38:32|3.22589
22:38:33|3.22537
22:38:34|3.22537
22:38:35|3.22522
22:38:36|3.22498
22:38:37|3.22498
22:38:38|3.22452
22:38:39|3.22383
22:38:40|3.22336
22:38:41|3.22405
22:38:42|3.22357
22:38:43|3.22357
22:38:45|3.22354
22:38:46|3.22392
22:38:46|3.22392
22:38:48|3.22392
22:38:49|3.22318
22:38:50|3.22318
22:38:51|3.22318
22:38:52|3.22312
22:38:54|3.22313
22:38:55|3.22313
22:38:55|3.22329
22:38:57|3.22409
22:38:58|3.22253
22:38:59|3.2225
22:39:00|3.22284
22:39:01|3.22284
22:39:02|3.22284
22:39:03|3.22284
22:39:05|3.22285
22:39:05|3.22285
22:39:06|3.22285
22:39:08|3.2235
22:39:09|3.2235
22:39:09|3.22261
22:39:10|3.22261
22:39:12|3.2226
22:39:12|3.2225
22:39:13|3.2225
22:39:15|3.2225
22:39:16|3.2225
22:39:16|3.22427
22:39:18|3.22583
22:39:18|3.22527
22:39:19|3.22527
22:39:20|3.22527
22:39:21|3.22583
22:39:22|3.22542
22:39:23|3.22504
22:39:24|3.22442
22:39:25|3.22384
22:39:26|3.22442
22:39:27|3.22442
22:39:28|3.22519
22:39:30|3.22533
22:39:31|3.22533
22:39:32|3.22482
22:39:33|3.22482
22:39:34|3.22482
22:39:35|3.22482
22:39:36|3.22493
22:39:37|3.22493
22:39:38|3.22487
22:39:39|3.22487
22:39:40|3.22482
22:39:41|3.22482
22:39:42|3.22061
22:39:44|3.2213
22:39:44|3.22138
22:39:45|3.22175
22:39:46|3.22118
22:39:47|3.22118
22:39:48|3.21915
22:39:50|3.21916
22:39:51|3.2193
22:39:52|3.21916
22:39:53|3.2195
22:39:54|3.21955
22:39:55|3.21935
22:39:57|3.22045
22:39:57|3.22045
22:39:58|3.2209
22:40:00|3.2204
22:40:01|3.21995
22:40:02|3.21986
22:40:03|3.21964
22:40:05|3.21964
22:40:05|3.21964
22:40:07|3.21963
22:40:08|3.21995
22:40:09|3.21962
22:40:10|3.21971
22:40:11|3.21962
22:40:12|3.21963
22:40:13|3.21962
22:40:14|3.21962
22:40:15|3.21962
22:40:16|3.21962
22:40:17|3.21864
22:40:18|3.21864
22:40:19|3.21864
22:40:20|3.21864
22:40:21|3.21867
22:40:22|3.21867
22:40:24|3.21867
22:40:24|3.21867
22:40:26|3.21867
22:40:26|3.21909
22:40:27|3.21985
22:40:28|3.21985
22:40:29|3.21985
22:40:31|3.21985
22:40:32|3.21985
22:40:33|3.21969
22:40:34|3.21974
22:40:35|3.21974
22:40:36|3.21974
22:40:37|3.21974
22:40:38|3.21974
22:40:40|3.21979
22:40:41|3.21979
22:40:42|3.21981
22:40:44|3.21971
22:40:45|3.21971
22:40:46|3.2197
22:40:47|3.21986
22:40:48|3.21987
22:40:49|3.22065
22:40:50|3.22096
22:40:51|3.2213
22:40:52|3.22105
22:40:53|3.22067
22:40:54|3.22201
22:40:55|3.22234
22:40:56|3.22235
22:40:57|3.22279
22:40:58|3.22333
22:40:59|3.2234
22:41:00|3.2233
22:41:01|3.22318
22:41:02|3.22268
22:41:03|3.22133
22:41:04|3.22133
22:41:05|3.22101
22:41:06|3.22101
22:41:07|3.22101
22:41:08|3.22101
22:41:10|3.22091
22:41:11|3.22067
22:41:11|3.22067
22:41:13|3.22027
22:41:13|3.21891
22:41:14|3.21845
22:41:16|3.21844
22:41:17|3.21876
22:41:18|3.21876
22:41:19|3.21881
22:41:20|3.2185
22:41:21|3.2185
22:41:22|3.2185
22:41:23|3.2185
22:41:24|3.2185
22:41:25|3.21865
22:41:26|3.21875
22:41:27|3.21866
22:41:28|3.22043
22:41:29|3.2206
22:41:30|3.2206
22:41:31|3.2206
22:41:32|3.2206
22:41:33|3.2206
22:41:34|3.22055
22:41:36|3.22055
22:41:36|3.22054
22:41:38|3.22054
22:41:38|3.21937
22:41:39|3.21901
22:41:40|3.21877
22:41:41|3.21926
22:41:43|3.21926
22:41:44|3.21926
22:41:45|3.21926
22:41:46|3.219
22:41:47|3.21835
22:41:48|3.21835
22:41:49|3.21835
22:41:50|3.21886
22:41:51|3.21937
22:41:53|3.21915
22:41:53|3.2179
22:41:54|3.21807
22:41:55|3.21828
22:41:57|3.21828
22:41:57|3.2181
22:41:59|3.21809
22:42:00|3.21809
22:42:01|3.21809
22:42:02|3.21809
22:42:03|3.21809
22:42:04|3.21801
22:42:05|3.21801
22:42:06|3.21801
22:42:08|3.21816
22:42:09|3.21788
22:42:09|3.21782
22:42:10|3.21766
22:42:12|3.21767
22:42:12|3.21759
22:42:14|3.21759
22:42:15|3.21759
22:42:15|3.21735
22:42:16|3.21694
22:42:18|3.21691
22:42:19|3.21691
22:42:20|3.21691
22:42:21|3.21691
22:42:22|3.21606
22:42:23|3.21574
22:42:24|3.21647
22:42:26|3.21603
22:42:26|3.21501
22:42:27|3.21542
22:42:29|3.21542
22:42:30|3.2151
22:42:31|3.2154
22:42:31|3.21528
22:42:32|3.21465
22:42:33|3.21456
22:42:34|3.21456
22:42:35|3.21493
22:42:37|3.21507
22:42:38|3.21507
22:42:38|3.21507
22:42:40|3.21507
22:42:41|3.21515
22:42:42|3.21516
22:42:43|3.21532
22:42:44|3.21549
22:42:44|3.21549
22:42:45|3.21507
22:42:47|3.215
22:42:48|3.21474
22:42:48|3.21474
22:42:49|3.21477
22:42:51|3.21477
22:42:52|3.21523
22:42:53|3.21523
22:42:54|3.21534
22:42:55|3.21534
22:42:56|3.21596
22:42:57|3.21596
22:42:58|3.21477
22:43:00|3.21472
22:43:01|3.21469
22:43:02|3.21395
22:43:03|3.21461
22:43:04|3.215
22:43:05|3.215
22:43:06|3.21645
22:43:07|3.21772
22:43:08|3.21872
22:43:09|3.21922
22:43:10|3.21922
22:43:11|3.2195
22:43:12|3.2195
22:43:13|3.2191
22:43:14|3.21833
22:43:15|3.21833
22:43:16|3.21833
22:43:17|3.21833
22:43:18|3.21874
22:43:19|3.21874
22:43:20|3.21874
22:43:21|3.21874
22:43:22|3.21874
22:43:23|3.21882
22:43:24|3.21882
22:43:25|3.219
22:43:26|3.219
22:43:27|3.219
22:43:28|3.21896
22:43:29|3.21896
22:43:30|3.21896
22:43:31|3.21896
22:43:32|3.21833
22:43:34|3.21762
22:43:34|3.21762
22:43:36|3.21768
22:43:37|3.21768
22:43:38|3.21768
22:43:39|3.21751
22:43:40|3.21751
22:43:42|3.217
22:43:43|3.217
22:43:43|3.217
22:43:44|3.217
22:43:45|3.217
22:43:47|3.217
22:43:48|3.217
22:43:50|3.21815
22:43:50|3.21815
22:43:51|3.21746
22:43:52|3.21768
22:43:53|3.21733
22:43:54|3.21724
22:43:56|3.21621
22:43:57|3.21633
22:43:59|3.21682
22:43:59|3.21682
22:44:00|3.21706
22:44:01|3.21586
22:44:02|3.2157
22:44:03|3.2157
22:44:04|3.2158
22:44:06|3.215
22:44:08|3.21533
22:44:08|3.21533
22:44:09|3.21463
22:44:10|3.21463
22:44:11|3.21487
22:44:12|3.21487
22:44:13|3.21487
22:44:15|3.21487
22:44:15|3.21461
22:44:17|3.21395
22:44:18|3.214
22:44:19|3.21464
22:44:20|3.21429
22:44:21|3.21429
22:44:22|3.21429
22:44:22|3.21419
22:44:23|3.21419
22:44:25|3.2141
22:44:26|3.21425
22:44:26|3.21425
22:44:28|3.21425
22:44:28|3.21399
22:44:31|3.21399
22:44:31|3.21399
22:44:32|3.21425
22:44:33|3.21361
22:44:34|3.21361
22:44:35|3.21399
22:44:36|3.21399
22:44:38|3.21388
22:44:38|3.21399
22:44:40|3.2158
22:44:41|3.21399
22:44:41|3.21399
22:44:43|3.21399
22:44:44|3.21399
22:44:45|3.21399
22:44:46|3.21491
22:44:46|3.21499
22:44:48|3.21499
22:44:49|3.21499
22:44:51|3.21499
22:44:51|3.21552
22:44:52|3.21524
22:44:53|3.21496
22:44:55|3.21496
22:44:55|3.21496
22:44:58|3.21496
22:44:58|3.21496
22:44:59|3.21458
22:45:01|3.21461
22:45:01|3.2146
22:45:03|3.2146
22:45:04|3.2146
22:45:05|3.21447
22:45:05|3.21442
22:45:08|3.21386
22:45:08|3.21359
22:45:09|3.21356
22:45:10|3.21356
22:45:11|3.21356
22:45:12|3.21356
22:45:13|3.21332
22:45:14|3.21341
22:45:15|3.21341
22:45:16|3.21341
22:45:17|3.21328
22:45:18|3.21355
22:45:19|3.21313
22:45:20|3.21313
22:45:21|3.21307
22:45:22|3.21214
22:45:23|3.21355
22:45:24|3.21355
22:45:25|3.21317
22:45:26|3.21317
22:45:27|3.21317
22:45:28|3.21317
22:45:29|3.21317
22:45:31|3.21317
22:45:32|3.21316
22:45:32|3.21309
22:45:33|3.21309
22:45:34|3.21326
22:45:37|3.21316
22:45:38|3.21284
22:45:40|3.21273
22:45:41|3.21355
22:45:42|3.21355
22:45:43|3.21298
22:45:44|3.21298
22:45:45|3.21298
22:45:46|3.21298
22:45:46|3.21298
22:45:48|3.21299
22:45:48|3.21559
22:45:51|3.21559
22:45:52|3.21539
22:45:53|3.21539
22:45:54|3.21493
22:45:55|3.21442
22:45:56|3.21248
22:45:57|3.21248
22:45:59|3.21248
22:45:59|3.21248
22:46:00|3.21248
22:46:01|3.21351
22:46:02|3.21351
22:46:03|3.21351
22:46:04|3.21262
22:46:05|3.21262
22:46:06|3.21344
22:46:07|3.21353
22:46:08|3.21362
22:46:09|3.21361
22:46:10|3.21361
22:46:11|3.21361
22:46:12|3.21357
22:46:13|3.21351
22:46:14|3.21412
22:46:15|3.21412
22:46:16|3.21412
22:46:17|3.21412
22:46:18|3.21412
22:46:19|3.21412
22:46:20|3.21499
22:46:21|3.21362
22:46:22|3.21401
22:46:23|3.21401
22:46:24|3.21391
22:46:25|3.21391
22:46:26|3.21382
22:46:27|3.21382
22:46:28|3.21382
22:46:29|3.213
22:46:30|3.213
22:46:31|3.21335
22:46:33|3.21361
22:46:34|3.21361
22:46:35|3.21361
22:46:36|3.21342
22:46:38|3.21327
22:46:38|3.21327
22:46:40|3.21224
22:46:41|3.21224
22:46:42|3.21272
22:46:43|3.21272
22:46:44|3.21305
22:46:45|3.21313
22:46:47|3.21264
22:46:47|3.21264
22:46:49|3.21264
22:46:50|3.21345
22:46:51|3.21275
22:46:51|3.21332
22:46:54|3.21332
22:46:54|3.21332
22:46:55|3.21294
22:46:56|3.21279
22:46:57|3.2123
22:46:58|3.21215
22:46:59|3.21215
22:47:00|3.21216
22:47:01|3.21216
22:47:02|3.21217
22:47:03|3.21217
22:47:04|3.21217
22:47:05|3.21216
22:47:06|3.21216
22:47:07|3.2121
22:47:08|3.21178
22:47:10|3.21172
22:47:10|3.21172
22:47:12|3.21171
22:47:13|3.21159
22:47:14|3.21159
22:47:15|3.21163
22:47:16|3.21231
22:47:16|3.21231
22:47:19|3.21231
22:47:19|3.21265
22:47:20|3.21264
22:47:21|3.21217
22:47:22|3.21217
22:47:23|3.21228
22:47:24|3.21228
22:47:25|3.21228
22:47:26|3.21228
22:47:27|3.21217
22:47:28|3.21218
22:47:29|3.21217
22:47:30|3.21218
22:47:31|3.21218
22:47:32|3.21218
22:47:33|3.21218
22:47:34|3.21218
22:47:35|3.21218
22:47:36|3.21218
22:47:38|3.21326
22:47:40|3.21326
22:47:40|3.21326
22:47:42|3.21271
22:47:42|3.21271
22:47:44|3.21251
22:47:45|3.21228
22:47:47|3.2121
22:47:47|3.2121
22:47:48|3.2121
22:47:49|3.2121
22:47:50|3.2121
22:47:51|3.2121
22:47:52|3.21162
22:47:53|3.21059
22:47:54|3.21105
22:47:55|3.21055
22:47:56|3.21102
22:47:57|3.21102
22:47:58|3.21062
22:47:59|3.21062
22:48:01|3.21104
22:48:02|3.2119
22:48:03|3.21206
22:48:05|3.21206
22:48:05|3.21206
22:48:07|3.21316
22:48:07|3.21427
22:48:08|3.21469
22:48:09|3.21493
22:48:10|3.21493
22:48:11|3.21492
22:48:12|3.21492
22:48:13|3.21492
22:48:14|3.21492
22:48:15|3.21492
22:48:16|3.21492
22:48:17|3.21544
22:48:18|3.21596
22:48:19|3.2165
22:48:20|3.21632
22:48:21|3.21588
22:48:22|3.21475
22:48:24|3.21445
22:48:24|3.21398
22:48:26|3.21397
22:48:26|3.21535
22:48:28|3.216
22:48:28|3.217
22:48:30|3.21729
22:48:30|3.21739
22:48:32|3.21739
22:48:33|3.21742
22:48:34|3.21767
22:48:35|3.21757
22:48:35|3.21757
22:48:36|3.21768
22:48:37|3.21759
22:48:39|3.21768
22:48:39|3.21759
22:48:41|3.21759
22:48:42|3.21768
22:48:42|3.21751
22:48:44|3.21749
22:48:45|3.21749
22:48:45|3.21749
22:48:47|3.21749
22:48:47|3.21757
22:48:49|3.21757
22:48:50|3.21768
22:48:51|3.21768
22:48:52|3.21768
22:48:53|3.21768
22:48:53|3.21694
22:48:55|3.21574
22:48:55|3.21501
22:48:56|3.21444
22:48:58|3.21539
22:48:58|3.21539
22:48:59|3.21577
22:49:01|3.21577
22:49:03|3.21578
22:49:04|3.22025
22:49:04|3.21994
22:49:06|3.22044
22:49:07|3.21985
22:49:08|3.21947
22:49:09|3.21996
22:49:11|3.22034
22:49:11|3.22021
22:49:12|3.22015
22:49:13|3.22044
22:49:14|3.22088
22:49:15|3.2207
22:49:16|3.2207
22:49:17|3.22065
22:49:18|3.22078
22:49:19|3.22049
22:49:20|3.22041
22:49:22|3.21988
22:49:23|3.21906
22:49:24|3.21878
22:49:24|3.21884
22:49:26|3.21838
22:49:27|3.21809
22:49:28|3.21823
22:49:29|3.21782
22:49:30|3.21841
22:49:31|3.21841
22:49:31|3.21863
22:49:32|3.21869
22:49:34|3.21869
22:49:34|3.21836
22:49:36|3.21861
22:49:37|3.2183
22:49:38|3.21772
22:49:39|3.21772
22:49:39|3.21772
22:49:41|3.2175
22:49:43|3.21751
22:49:43|3.21792
22:49:44|3.21805
22:49:45|3.21869
22:49:46|3.21875
22:49:47|3.21875
22:49:48|3.21875
22:49:49|3.21737
22:49:50|3.21694
22:49:51|3.21675
22:49:52|3.21675
22:49:53|3.21706
22:49:54|3.21706
22:49:55|3.21689
22:49:56|3.21689
22:49:57|3.21719
22:49:58|3.21748
22:50:00|3.21748
22:50:02|3.21748
22:50:03|3.21715
22:50:04|3.21715
22:50:04|3.21794
22:50:05|3.21794
22:50:06|3.21816
22:50:08|3.21741
22:50:09|3.21698
22:50:10|3.21758
22:50:11|3.21758
22:50:12|3.21758
22:50:14|3.21839
22:50:14|3.21839
22:50:16|3.21839
22:50:16|3.21829
22:50:18|3.21829
22:50:20|3.21906
22:50:20|3.2197
22:50:21|3.21971
22:50:23|3.22042
22:50:24|3.22042
22:50:25|3.22034
22:50:26|3.22034
22:50:27|3.22053
22:50:28|3.21989
22:50:29|3.21842
22:50:30|3.21809
22:50:31|3.21809
22:50:32|3.21809
22:50:33|3.21809
22:50:34|3.21857
22:50:35|3.21857
22:50:36|3.21865
22:50:37|3.21802
22:50:38|3.21908
22:50:39|3.21879
22:50:40|3.21883
22:50:42|3.21883
22:50:42|3.21792
22:50:44|3.21865
22:50:45|3.21855
22:50:46|3.21855
22:50:48|3.21855
22:50:48|3.21844
22:50:49|3.21764
22:50:51|3.21714
22:50:51|3.21667
22:50:52|3.21652
22:50:53|3.21652
22:50:55|3.21652
22:50:55|3.21633
22:50:57|3.21632
22:50:57|3.21619
22:50:59|3.21619
22:50:59|3.21618
22:51:00|3.21618
22:51:02|3.21618
22:51:02|3.21603
22:51:03|3.21603
22:51:04|3.21686
22:51:05|3.21686
22:51:06|3.21686
22:51:08|3.21686
22:51:09|3.21598
22:51:10|3.21613
22:51:11|3.21613
22:51:12|3.21688
22:51:12|3.21688
22:51:14|3.21678
22:51:15|3.21686
22:51:16|3.21686
22:51:17|3.21687
22:51:18|3.21687
22:51:19|3.21687
22:51:20|3.21702
22:51:21|3.21701
22:51:22|3.21652
22:51:23|3.21651
22:51:24|3.21635
22:51:25|3.21635
22:51:26|3.21635
22:51:27|3.21587
22:51:28|3.21588
22:51:29|3.21735
22:51:30|3.21735
22:51:31|3.21735
22:51:32|3.21726
22:51:33|3.21734
22:51:34|3.21784
22:51:35|3.21784
22:51:36|3.21784
22:51:37|3.21784
22:51:38|3.2192
22:51:39|3.2192
22:51:41|3.21891
22:51:42|3.21891
22:51:43|3.21891
22:51:45|3.2189
22:51:46|3.21931
22:51:47|3.21946
22:51:48|3.2199
22:51:50|3.21999
22:51:51|3.2199
22:51:52|3.2199
22:51:53|3.2199
22:51:54|3.2198
22:51:55|3.21974
22:51:55|3.21974
22:51:57|3.21946
22:51:58|3.21714
22:51:59|3.21723
22:52:00|3.2179
22:52:01|3.21789
22:52:02|3.2171
22:52:03|3.2171
22:52:04|3.21694
22:52:05|3.21694
22:52:06|3.21694
22:52:07|3.21675
22:52:08|3.21695
22:52:09|3.21719
22:52:10|3.21719
22:52:12|3.21785
22:52:12|3.21785
22:52:14|3.21773
22:52:15|3.21724
22:52:16|3.21714
22:52:17|3.21714
22:52:19|3.21774
22:52:19|3.21774
22:52:20|3.21774
22:52:22|3.21694
22:52:23|3.21694
22:52:23|3.21694
22:52:24|3.21694
22:52:26|3.21715
22:52:27|3.21715
22:52:28|3.21715
22:52:29|3.21695
22:52:30|3.21695
22:52:31|3.21731
22:52:32|3.21741
22:52:33|3.21741
22:52:34|3.21741
22:52:35|3.21763
22:52:36|3.21764
22:52:37|3.21764
22:52:38|3.21771
22:52:39|3.21771
22:52:40|3.21771
22:52:41|3.21771
22:52:42|3.21771
22:52:43|3.21716
22:52:46|3.21712
22:52:47|3.21694
22:52:48|3.21694
22:52:50|3.21694
22:52:51|3.2167
22:52:51|3.21655
22:52:52|3.21655
22:52:54|3.21655
22:52:55|3.21647
22:52:56|3.21646
22:52:56|3.21646
22:52:57|3.21646
22:52:59|3.21678
22:53:01|3.21764
22:53:02|3.21764
22:53:04|3.21764
22:53:05|3.2204
22:53:05|3.22059
22:53:08|3.21985
22:53:08|3.21985
22:53:09|3.21985
22:53:10|3.21985
22:53:11|3.21985
22:53:12|3.21985
22:53:13|3.21985
22:53:15|3.21985
22:53:15|3.21985
22:53:17|3.21985
22:53:18|3.21991
22:53:19|3.21991
22:53:20|3.22051
22:53:21|3.22069
22:53:21|3.2206
22:53:22|3.2206
22:53:24|3.22029
22:53:24|3.22029
22:53:25|3.22105
22:53:27|3.22105
22:53:28|3.22105
22:53:28|3.22105
22:53:29|3.22105
22:53:30|3.22105
22:53:31|3.22106
22:53:33|3.22106
22:53:34|3.22105
22:53:35|3.22019
22:53:35|3.22019
22:53:37|3.22106
22:53:38|3.22011
22:53:38|3.22008
22:53:39|3.22008
22:53:41|3.22008
22:53:42|3.22061
22:53:42|3.22061
22:53:45|3.22061
22:53:46|3.22061
22:53:47|3.22126
22:53:48|3.22126
22:53:49|3.22126
22:53:49|3.22031
22:53:51|3.22062
22:53:52|3.22055
22:53:52|3.22019
22:53:53|3.22019
22:53:55|3.22019
22:53:56|3.22019
22:53:57|3.22012
22:53:59|3.22049
22:53:59|3.22049
22:54:00|3.22049
22:54:01|3.22049
22:54:02|3.22019
22:54:03|3.22019
22:54:04|3.22019
22:54:05|3.22019
22:54:06|3.22019
22:54:08|3.22007
22:54:09|3.22007
22:54:10|3.22007
22:54:11|3.22007
22:54:12|3.22007
22:54:13|3.22007
22:54:15|3.22007
22:54:15|3.22007
22:54:16|3.22007
22:54:17|3.22007
22:54:18|3.22077
22:54:19|3.22077
22:54:20|3.22077
22:54:21|3.22077
22:54:22|3.22129
22:54:23|3.22129
22:54:24|3.22129
22:54:25|3.22129
22:54:26|3.22108
22:54:28|3.22119
22:54:29|3.22119
22:54:31|3.22119
22:54:31|3.22119
22:54:33|3.22119
22:54:33|3.22119
22:54:34|3.22079
22:54:36|3.22079
22:54:37|3.22073
22:54:38|3.22072
22:54:39|3.22072
22:54:40|3.22072
22:54:41|3.22072
22:54:42|3.22072
22:54:43|3.22072
22:54:44|3.22073
22:54:45|3.22172
22:54:45|3.22106
22:54:46|3.22096
22:54:47|3.22096
22:54:50|3.22096
22:54:51|3.22096
22:54:53|3.22144
22:54:53|3.22082
22:54:54|3.22073
22:54:56|3.2214
22:54:57|3.2214
22:54:58|3.2228
22:54:59|3.22289
22:55:00|3.22291
22:55:01|3.22322
22:55:02|3.22262
22:55:02|3.22281
22:55:04|3.22237
22:55:05|3.22237
22:55:07|3.22144
22:55:07|3.22145
22:55:08|3.22145
22:55:09|3.22145
22:55:11|3.22092
22:55:11|3.22092
22:55:12|3.22101
22:55:13|3.22117
22:55:15|3.22112
22:55:15|3.22094
22:55:17|3.22154
22:55:18|3.22154
22:55:18|3.22154
22:55:20|3.22081
22:55:21|3.22072
22:55:22|3.22072
22:55:22|3.22218
22:55:23|3.2224
22:55:25|3.22191
22:55:26|3.21622
22:55:27|3.21607
22:55:27|3.21634
22:55:29|3.21616
22:55:31|3.21582
22:55:31|3.21543
22:55:32|3.21543
22:55:33|3.21723
22:55:34|3.21731
22:55:35|3.21722
22:55:36|3.21723
22:55:37|3.21723
22:55:38|3.21723
22:55:39|3.21722
22:55:40|3.21722
22:55:41|3.21722
22:55:42|3.21722
22:55:44|3.21722
22:55:44|3.2178
22:55:45|3.2178
22:55:47|3.21741
22:55:48|3.21741
22:55:49|3.21599
22:55:50|3.21628
22:55:51|3.21629
22:55:52|3.21629
22:55:53|3.21629
22:55:53|3.21618
22:55:55|3.2159
22:55:57|3.2159
22:55:57|3.2159
22:55:58|3.2159
22:55:59|3.2159
22:56:00|3.21635
22:56:01|3.21681
22:56:02|3.21681
22:56:03|3.21728
22:56:04|3.21728
22:56:05|3.21728
22:56:07|3.21729
22:56:08|3.21729
22:56:09|3.21729
22:56:11|3.21729
22:56:12|3.21719
22:56:12|3.21689
22:56:13|3.21689
22:56:14|3.21682
22:56:15|3.21658
22:56:17|3.21584
22:56:18|3.21399
22:56:18|3.21333
22:56:19|3.21344
22:56:21|3.2131
22:56:22|3.2131
22:56:23|3.2131
22:56:24|3.2131
22:56:25|3.21304
22:56:26|3.21304
22:56:27|3.21297
22:56:28|3.21281
22:56:29|3.21216
22:56:30|3.212
22:56:31|3.212
22:56:32|3.21114
22:56:33|3.21047
22:56:34|3.21
22:56:36|3.21
22:56:37|3.21136
22:56:38|3.21136
22:56:38|3.21134
22:56:39|3.21134
22:56:40|3.21091
22:56:42|3.21077
22:56:43|3.21077
22:56:44|3.21077
22:56:45|3.21064
22:56:46|3.21051
22:56:47|3.21
22:56:49|3.20915
22:56:49|3.20928
22:56:51|3.21089
22:56:52|3.21089
22:56:53|3.21109
22:56:54|3.21109
22:56:56|3.21117
22:56:57|3.21117
22:56:57|3.21117
22:56:59|3.211
22:57:00|3.211
22:57:01|3.21102
22:57:02|3.21108
22:57:04|3.21358
22:57:04|3.2152
22:57:06|3.21605
22:57:07|3.21614
22:57:09|3.21648
22:57:09|3.21648
22:57:11|3.21648
22:57:11|3.21648
22:57:12|3.2168
22:57:14|3.21748
22:57:15|3.21748
22:57:17|3.21712
22:57:18|3.21639
22:57:19|3.21639
22:57:20|3.21393
22:57:21|3.2148
22:57:22|3.2148
22:57:23|3.2148
22:57:24|3.2148
22:57:25|3.21479
22:57:26|3.21192
22:57:27|3.21156
22:57:28|3.21156
22:57:29|3.21134
22:57:30|3.21134
22:57:31|3.21133
22:57:32|3.21111
22:57:33|3.21111
22:57:34|3.21107
22:57:35|3.21107
22:57:36|3.20856
22:57:37|3.20827
22:57:38|3.20829
22:57:39|3.20835
22:57:40|3.20847
22:57:41|3.20945
22:57:42|3.20936
22:57:43|3.20913
22:57:44|3.20928
22:57:45|3.20928
22:57:46|3.20928
22:57:47|3.21015
22:57:48|3.21015
22:57:49|3.21015
22:57:51|3.21015
22:57:52|3.21142
22:57:53|3.21142
22:57:54|3.21142
22:57:55|3.21142
22:57:56|3.21142
22:57:57|3.21281
22:57:58|3.21281
22:57:59|3.21365
22:58:00|3.21365
22:58:01|3.21365
22:58:02|3.2125
22:58:03|3.21196
22:58:04|3.2113
22:58:05|3.20971
22:58:06|3.20971
22:58:07|3.2097
22:58:09|3.2097
22:58:10|3.20934
22:58:11|3.20934
22:58:12|3.20929
22:58:13|3.2093
22:58:14|3.2116
22:58:15|3.21203
22:58:17|3.21203
22:58:18|3.21203
22:58:19|3.21203
22:58:20|3.21203
22:58:21|3.21203
22:58:21|3.21222
22:58:23|3.21222
22:58:23|3.21222
22:58:24|3.21196
22:58:25|3.21156
22:58:26|3.21111
22:58:27|3.21111
22:58:28|3.21111
22:58:29|3.21161
22:58:30|3.21161
22:58:31|3.21151
22:58:33|3.21151
22:58:34|3.21151
22:58:34|3.21151
22:58:35|3.21152
22:58:36|3.21152
22:58:37|3.21175
22:58:39|3.2111
22:58:39|3.2111
22:58:40|3.2111
22:58:42|3.2111
22:58:43|3.2111
22:58:44|3.2111
22:58:45|3.2111
22:58:46|3.2111
22:58:47|3.21194
22:58:48|3.21194
22:58:49|3.21194
22:58:51|3.21138
22:58:52|3.21138
22:58:52|3.21169
22:58:54|3.21203
22:58:54|3.21295
22:58:56|3.21329
22:58:57|3.21329
22:58:59|3.21517
22:59:00|3.21516
22:59:01|3.21516
22:59:02|3.21516
22:59:04|3.2152
22:59:05|3.21418
22:59:06|3.21418
22:59:08|3.21412
22:59:09|3.21237
22:59:10|3.21204
22:59:11|3.21194
22:59:12|3.21144
22:59:13|3.21144
22:59:14|3.21119
22:59:16|3.21128
22:59:16|3.21158
22:59:17|3.21158
22:59:19|3.21158
22:59:19|3.21158
22:59:20|3.21158
22:59:22|3.21168
22:59:23|3.21167
22:59:23|3.21103
22:59:25|3.21152
22:59:26|3.211
22:59:27|3.211
22:59:29|3.21157
22:59:29|3.21157
22:59:30|3.21271
22:59:32|3.21271
22:59:32|3.2121
22:59:34|3.2121
22:59:34|3.2121
22:59:35|3.21108
22:59:37|3.21108
22:59:38|3.21117
22:59:38|3.2109
22:59:39|3.21107
22:59:41|3.21107
22:59:42|3.21107
22:59:42|3.21107
22:59:43|3.21099
22:59:44|3.21132
22:59:46|3.21132
22:59:47|3.21132
22:59:48|3.21132
22:59:49|3.21132
22:59:50|3.21132
22:59:51|3.2111
22:59:53|3.21001
22:59:53|3.20912
22:59:55|3.20993
22:59:55|3.21132
22:59:56|3.21108
22:59:58|3.21119
22:59:59|3.21113
23:00:00|3.21113
23:00:00|3.21113
23:00:01|3.21081
23:00:02|3.21191
23:00:03|3.21191
23:00:05|3.21191
23:00:06|3.21191
23:00:06|3.21155
23:00:08|3.21155
23:00:09|3.21234
23:00:09|3.21234
23:00:11|3.21306
23:00:12|3.21306
23:00:14|3.21405
23:00:14|3.21354
23:00:15|3.21354
23:00:17|3.21334
23:00:18|3.21334
23:00:20|3.21386
23:00:20|3.21191
23:00:22|3.21191
23:00:23|3.21191
23:00:24|3.21192
23:00:24|3.21192
23:00:26|3.21191
23:00:27|3.21066
23:00:28|3.21066
23:00:28|3.21067
23:00:29|3.21045
23:00:31|3.21016
23:00:32|3.21016
23:00:33|3.21015
23:00:34|3.20971
23:00:35|3.20971
23:00:36|3.20946
23:00:37|3.20956
23:00:38|3.20988
23:00:40|3.21055
23:00:40|3.21055
23:00:41|3.21043
23:00:42|3.21049
23:00:43|3.21049
23:00:45|3.21049
23:00:46|3.21049
23:00:47|3.21165
23:00:47|3.2118
23:00:48|3.2117
23:00:49|3.2117
23:00:51|3.21116
23:00:52|3.21116
23:00:52|3.21116
23:00:54|3.21116
23:00:55|3.21126
23:00:56|3.21126
23:00:56|3.21139
23:00:57|3.21116
23:00:59|3.21
23:01:00|3.21
23:01:01|3.21
23:01:02|3.21
23:01:03|3.21
23:01:04|3.21
23:01:05|3.21
23:01:06|3.21
23:01:07|3.21
23:01:08|3.21001
23:01:09|3.209
23:01:10|3.209
23:01:11|3.20881
23:01:12|3.20882
23:01:13|3.20881
23:01:15|3.20828
23:01:15|3.20828
23:01:17|3.20826
23:01:19|3.20826
23:01:19|3.20826
23:01:20|3.20807
23:01:23|3.20906
23:01:23|3.2079
23:01:24|3.20796
23:01:25|3.20615
23:01:26|3.20738
23:01:27|3.20738
23:01:28|3.20746
23:01:29|3.20639
23:01:31|3.20598
23:01:32|3.20647
23:01:32|3.20624
23:01:34|3.20637
23:01:35|3.20691
23:01:36|3.20719
23:01:36|3.20751
23:01:38|3.20751
23:01:39|3.20723
23:01:40|3.20723
23:01:41|3.20688
23:01:41|3.208
23:01:43|3.20799
23:01:43|3.20799
23:01:45|3.20799
23:01:45|3.20799
23:01:47|3.20678
23:01:48|3.20648
23:01:49|3.20603
23:01:50|3.20571
23:01:51|3.20551
23:01:53|3.20541
23:01:54|3.20553
23:01:55|3.20677
23:01:57|3.20574
23:01:58|3.20618
23:01:59|3.20618
23:01:59|3.20618
23:02:01|3.20618
23:02:03|3.20882
23:02:04|3.21
23:02:05|3.21
23:02:05|3.21025
23:02:07|3.21
23:02:08|3.21034
23:02:09|3.21041
23:02:10|3.21127
23:02:11|3.21127
23:02:13|3.21128
23:02:14|3.21128
23:02:15|3.21128
23:02:17|3.21192
23:02:17|3.21159
23:02:18|3.21087
23:02:19|3.2113
23:02:21|3.2113
23:02:22|3.2113
23:02:24|3.211
23:02:25|3.21076
23:02:26|3.21076
23:02:27|3.21076
23:02:28|3.2106
23:02:30|3.20983
23:02:30|3.20964
23:02:31|3.20924
23:02:33|3.20932
23:02:34|3.20937
23:02:35|3.20924
23:02:36|3.20924
23:02:37|3.20867
23:02:37|3.20863
23:02:39|3.20863
23:02:40|3.20863
23:02:41|3.20863
23:02:42|3.20831
23:02:43|3.20803
23:02:44|3.20803
23:02:45|3.20803
23:02:46|3.20803
23:02:48|3.20786
23:02:48|3.20786
23:02:49|3.20745
23:02:50|3.20745
23:02:51|3.20745
23:02:52|3.20794
23:02:53|3.20958
23:02:54|3.21488
23:02:55|3.21636
23:02:56|3.21625
23:02:58|3.21625
23:02:59|3.21625
23:03:00|3.21624
23:03:02|3.21654
23:03:02|3.21654
23:03:03|3.21695
23:03:04|3.21692
23:03:05|3.21532
23:03:07|3.21513
23:03:08|3.21561
23:03:09|3.21474
23:03:10|3.21474
23:03:12|3.21483
23:03:12|3.21483
23:03:14|3.21545
23:03:15|3.21545
23:03:16|3.21507
23:03:17|3.21507
23:03:19|3.21477
23:03:20|3.21477
23:03:21|3.21477
23:03:22|3.2148
23:03:23|3.2148
23:03:25|3.21505
23:03:25|3.21505
23:03:26|3.21505
23:03:27|3.21547
23:03:28|3.21581
23:03:29|3.21581
23:03:30|3.21581
23:03:31|3.21668
23:03:32|3.2168
23:03:33|3.2168
23:03:34|3.2168
23:03:35|3.2168
23:03:36|3.21655
23:03:37|3.21639
23:03:38|3.21679
23:03:39|3.21679
23:03:40|3.21607
23:03:41|3.21608
23:03:42|3.21608
23:03:43|3.21608
23:03:44|3.21583
23:03:45|3.21483
23:03:46|3.21483
23:03:47|3.21451
23:03:48|3.21451
23:03:49|3.21444
23:03:51|3.21424
23:03:52|3.21449
23:03:53|3.21449
23:03:55|3.21427
23:03:55|3.21427
23:03:56|3.21426
23:03:57|3.2142
23:03:58|3.21461
23:04:00|3.21427
23:04:01|3.21427
23:04:02|3.21484
23:04:03|3.21583
23:04:04|3.21583
23:04:05|3.21627
23:04:06|3.21627
23:04:07|3.21627
23:04:08|3.21627
23:04:09|3.21539
23:04:10|3.21438
23:04:11|3.21427
23:04:12|3.215
23:04:12|3.21389
23:04:14|3.21388
23:04:15|3.21516
23:04:16|3.21581
23:04:18|3.21548
23:04:18|3.21539
23:04:20|3.21539
23:04:22|3.21471
23:04:23|3.21464
23:04:23|3.21505
23:04:25|3.2167
23:04:26|3.2167
23:04:26|3.21705
23:04:28|3.21674
23:04:30|3.21686
23:04:31|3.21686
23:04:31|3.21686
23:04:32|3.21714
23:04:33|3.21714
23:04:34|3.21714
23:04:35|3.21714
23:04:36|3.21714
23:04:37|3.21728
23:04:38|3.21728
23:04:39|3.21509
23:04:40|3.21498
23:04:41|3.21434
23:04:43|3.21319
23:04:43|3.21323
23:04:44|3.21285
23:04:45|3.21157
23:04:46|3.21173
23:04:48|3.21244
23:04:49|3.21244
23:04:50|3.21244
23:04:51|3.21244
23:04:52|3.21218
23:04:53|3.21218
23:04:54|3.21218
23:04:56|3.21172
23:04:56|3.21107
23:04:57|3.21101
23:04:59|3.21101
23:05:00|3.21101
23:05:02|3.21151
23:05:03|3.21151
23:05:03|3.21251
23:05:04|3.21328
23:05:05|3.21328
23:05:06|3.21328
23:05:08|3.21328
23:05:09|3.21328
23:05:10|3.21328
23:05:11|3.21328
23:05:12|3.21328
23:05:13|3.21365
23:05:14|3.21365
23:05:15|3.21405
23:05:16|3.21405
23:05:17|3.21401
23:05:18|3.21401
23:05:19|3.21401
23:05:20|3.21387
23:05:21|3.21387
23:05:22|3.21401
23:05:23|3.21402
23:05:24|3.21427
23:05:25|3.2144
23:05:26|3.21324
23:05:27|3.21324
23:05:28|3.21324
23:05:29|3.21324
23:05:30|3.21253
23:05:31|3.21253
23:05:32|3.21253
23:05:33|3.21276
23:05:34|3.21291
23:05:35|3.21291
23:05:36|3.21291
23:05:37|3.21295
23:05:39|3.21295
23:05:39|3.21261
23:05:40|3.21312
23:05:41|3.21397
23:05:43|3.21442
23:05:44|3.21367
23:05:45|3.21367
23:05:47|3.21367
23:05:48|3.21367
23:05:49|3.21367
23:05:49|3.21367
23:05:50|3.2138
23:05:52|3.2138
23:05:53|3.2138
23:05:53|3.21428
23:05:54|3.21428
23:05:55|3.21443
23:05:56|3.21443
23:05:58|3.21421
23:05:58|3.21421
23:06:00|3.21421
23:06:01|3.2143
23:06:02|3.21419
23:06:03|3.21443
23:06:05|3.2145
23:06:06|3.21451
23:06:07|3.21451
23:06:07|3.2139
23:06:09|3.21338
23:06:10|3.21338
23:06:11|3.21338
23:06:12|3.21261
23:06:13|3.21261
23:06:15|3.21261
23:06:16|3.21261
23:06:18|3.21261
23:06:18|3.21261
23:06:20|3.21261
23:06:20|3.21237
23:06:21|3.21392
23:06:22|3.21412
23:06:24|3.21428
23:06:25|3.21427
23:06:26|3.21427
23:06:27|3.21438
23:06:27|3.21438
23:06:29|3.21437
23:06:29|3.21437
23:06:30|3.21437
23:06:32|3.21446
23:06:33|3.21452
23:06:33|3.21452
23:06:34|3.21473
23:06:36|3.21465
23:06:36|3.21465
23:06:38|3.21474
23:06:39|3.21474
23:06:40|3.21547
23:06:41|3.21561
23:06:42|3.21561
23:06:43|3.2157
23:06:44|3.2157
23:06:45|3.2157
23:06:46|3.2157
23:06:47|3.2157
23:06:48|3.2157
23:06:49|3.21567
23:06:50|3.21567
23:06:51|3.21404
23:06:52|3.21401
23:06:53|3.214
23:06:54|3.214
23:06:55|3.21353
23:06:56|3.21339
23:06:58|3.21336
23:06:59|3.21336
23:07:00|3.21321
23:07:01|3.21386
23:07:02|3.21386
23:07:03|3.21338
23:07:04|3.21362
23:07:05|3.21359
23:07:06|3.21553
23:07:07|3.21538
23:07:08|3.21543
23:07:09|3.21543
23:07:10|3.21543
23:07:11|3.21543
23:07:12|3.21543
23:07:13|3.21543
23:07:14|3.21483
23:07:15|3.21483
23:07:16|3.21411
23:07:18|3.21365
23:07:18|3.21366
23:07:19|3.21314
23:07:21|3.21314
23:07:22|3.21314
23:07:23|3.21315
23:07:24|3.21338
23:07:25|3.21338
23:07:26|3.21338
23:07:27|3.21273
23:07:28|3.21291
23:07:29|3.21283
23:07:31|3.21432
23:07:32|3.21432
23:07:32|3.2135
23:07:33|3.2143
23:07:35|3.2143
23:07:35|3.2143
23:07:37|3.21374
23:07:37|3.21368
23:07:39|3.2137
23:07:40|3.21487
23:07:41|3.21488
23:07:43|3.21488
23:07:43|3.216
23:07:44|3.216
23:07:45|3.21484
23:07:46|3.21498
23:07:47|3.21498
23:07:49|3.21498
23:07:49|3.21469
23:07:51|3.21469
23:07:51|3.21419
23:07:52|3.21456
23:07:53|3.21456
23:07:54|3.21496
23:07:55|3.21496
23:07:56|3.21496
23:07:58|3.21495
23:07:59|3.21418
23:08:01|3.21417
23:08:02|3.21417
23:08:02|3.21417
23:08:03|3.21417
23:08:05|3.214
23:08:05|3.21399
23:08:07|3.21399
23:08:08|3.21399
23:08:09|3.21399
23:08:10|3.21405
23:08:10|3.21397
23:08:12|3.21395
23:08:13|3.21399
23:08:13|3.21348
23:08:15|3.21327
23:08:15|3.2131
23:08:17|3.21338
23:08:18|3.21338
23:08:19|3.21327
23:08:20|3.21431
23:08:21|3.21431
23:08:22|3.21431
23:08:23|3.21423
23:08:24|3.214
23:08:25|3.214
23:08:26|3.21338
23:08:27|3.21294
23:08:28|3.21181
23:08:29|3.21266
23:08:30|3.21266
23:08:32|3.21266
23:08:33|3.21266
23:08:33|3.21266
23:08:35|3.21266
23:08:36|3.21266
23:08:37|3.212
23:08:38|3.21266
23:08:39|3.21308
23:08:40|3.21373
23:08:41|3.2148
23:08:42|3.2142
23:08:43|3.2142
23:08:44|3.21303
23:08:46|3.21212
23:08:46|3.21212
23:08:48|3.21358
23:08:48|3.21302
23:08:50|3.21302
23:08:51|3.21272
23:08:52|3.21265
23:08:53|3.21265
23:08:54|3.21265
23:08:55|3.21251
23:08:57|3.21259
23:08:58|3.21259
23:08:59|3.21284
23:09:00|3.21356
23:09:01|3.21356
23:09:02|3.21356
23:09:03|3.21356
23:09:04|3.2133
23:09:05|3.21238
23:09:07|3.21238
23:09:07|3.21237
23:09:09|3.21212
23:09:10|3.21201
23:09:11|3.21181
23:09:12|3.21182
23:09:13|3.21162
23:09:14|3.21131
23:09:15|3.21131
23:09:17|3.21131
23:09:18|3.21147
23:09:19|3.21154
23:09:21|3.21154
23:09:22|3.21154
23:09:22|3.21154
23:09:24|3.21143
23:09:25|3.21003
23:09:26|3.21024
23:09:28|3.21045
23:09:29|3.21045
23:09:30|3.21065
23:09:30|3.21045
23:09:32|3.21045
23:09:33|3.21076
23:09:34|3.21133
23:09:35|3.21043
23:09:36|3.21181
23:09:36|3.21055
23:09:37|3.21083
23:09:38|3.21083
23:09:40|3.21068
23:09:40|3.21069
23:09:41|3.21081
23:09:43|3.21118
23:09:44|3.21081
23:09:45|3.21081
23:09:45|3.21004
23:09:47|3.21002
23:09:48|3.21055
23:09:49|3.21131
23:09:50|3.21131
23:09:51|3.21195
23:09:52|3.21196
23:09:52|3.212
23:09:53|3.21163
23:09:54|3.21163
23:09:55|3.21201
23:09:56|3.21201
23:09:57|3.21201
23:09:59|3.21201
23:10:00|3.21191
23:10:01|3.21191
23:10:02|3.21191
23:10:03|3.21192
23:10:04|3.21192
23:10:05|3.21192
23:10:06|3.21192
23:10:07|3.21192
23:10:08|3.21193
23:10:09|3.21061
23:10:10|3.21061
23:10:11|3.21091
23:10:12|3.21125
23:10:13|3.2114
23:10:14|3.21166
23:10:15|3.21166
23:10:16|3.21166
23:10:17|3.21166
23:10:18|3.21166
23:10:19|3.21166
23:10:20|3.21166
23:10:21|3.21166
23:10:22|3.21166
23:10:23|3.2119
23:10:24|3.2115
23:10:25|3.2115
23:10:26|3.2115
23:10:27|3.21167
23:10:28|3.2119
23:10:29|3.2119
23:10:30|3.21191
23:10:31|3.21191
23:10:32|3.21191
23:10:33|3.21191
23:10:34|3.21191
23:10:36|3.21191
23:10:37|3.21191
23:10:38|3.21191
23:10:39|3.21199
23:10:40|3.21199
23:10:41|3.21109
23:10:42|3.21066
23:10:43|3.21093
23:10:44|3.21184
23:10:45|3.2121
23:10:46|3.2121
23:10:47|3.21246
23:10:48|3.21246
23:10:49|3.21433
23:10:50|3.21321
23:10:51|3.21402
23:10:52|3.2139
23:10:53|3.2139
23:10:54|3.21406
23:10:55|3.21406
23:10:56|3.21406
23:10:57|3.21502
23:10:58|3.21503
23:10:59|3.21692
23:11:00|3.21722
23:11:02|3.21721
23:11:03|3.21721
23:11:03|3.21721
23:11:05|3.21721
23:11:05|3.21783
23:11:07|3.21803
23:11:08|3.2182
23:11:09|3.22
23:11:10|3.22034
23:11:10|3.21993
23:11:11|3.21915
23:11:13|3.2193
23:11:14|3.21906
23:11:14|3.21908
23:11:17|3.21886
23:11:17|3.2204
23:11:18|3.21964
23:11:19|3.21963
23:11:21|3.21948
23:11:21|3.21864
23:11:22|3.21862
23:11:23|3.21902
23:11:24|3.21981
23:11:26|3.22004
23:11:27|3.22061
23:11:28|3.22055
23:11:28|3.2204
23:11:30|3.2204
23:11:31|3.21952
23:11:32|3.21959
23:11:33|3.21945
23:11:34|3.21945
23:11:35|3.21945
23:11:36|3.21945
23:11:36|3.21964
23:11:38|3.21945
23:11:38|3.21945
23:11:40|3.2192
23:11:41|3.21913
23:11:41|3.21924
23:11:43|3.21974
23:11:44|3.21974
23:11:45|3.21974
23:11:46|3.21974
23:11:47|3.22003
23:11:47|3.22002
23:11:49|3.22156
23:11:49|3.22181
23:11:50|3.22173
23:11:51|3.22185
23:11:53|3.22177
23:11:54|3.22336
23:11:55|3.22272
23:11:56|3.22292
23:11:58|3.22283
23:11:58|3.22237
23:12:00|3.22186
23:12:00|3.22175
23:12:02|3.22137
23:12:02|3.22178
23:12:05|3.22225
23:12:05|3.22225
23:12:06|3.22184
23:12:08|3.22207
23:12:09|3.22067
23:12:11|3.21965
23:12:11|3.21932
23:12:12|3.21936
23:12:13|3.21879
23:12:14|3.2188
23:12:15|3.2188
23:12:16|3.21904
23:12:17|3.21904
23:12:18|3.21883
23:12:20|3.21878
23:12:21|3.21878
23:12:22|3.21888
23:12:23|3.21955
23:12:24|3.2201
23:12:24|3.22063
23:12:25|3.22064
23:12:28|3.22064
23:12:28|3.22064
23:12:29|3.22064
23:12:30|3.22064
23:12:32|3.22064
23:12:32|3.22114
23:12:35|3.22092
23:12:35|3.22092
23:12:36|3.22092
23:12:37|3.22091
23:12:38|3.22091
23:12:39|3.22085
23:12:40|3.22123
23:12:41|3.22037
23:12:42|3.22114
23:12:43|3.21995
23:12:44|3.21995
23:12:45|3.21986
23:12:46|3.21931
23:12:47|3.21933
23:12:49|3.21962
23:12:50|3.21962
23:12:51|3.21972
23:12:52|3.21972
23:12:53|3.21994
23:12:54|3.21995
23:12:55|3.21995
23:12:56|3.21995
23:12:57|3.22019
23:12:58|3.22019
23:12:59|3.22019
23:13:00|3.22435
23:13:01|3.22327
23:13:02|3.22307
23:13:04|3.22231
23:13:05|3.22267
23:13:06|3.22267
23:13:07|3.22241
23:13:09|3.22307
23:13:09|3.22283
23:13:11|3.22149
23:13:12|3.22105
23:13:13|3.22156
23:13:14|3.22199
23:13:15|3.2217
23:13:16|3.22106
23:13:17|3.22072
23:13:18|3.22031
23:13:19|3.22028
23:13:20|3.22028
23:13:21|3.22028
23:13:22|3.22034
23:13:23|3.22034
23:13:24|3.21929
23:13:25|3.21929
23:13:26|3.21935
23:13:27|3.21963
23:13:28|3.21963
23:13:29|3.21863
23:13:30|3.21801
23:13:31|3.21878
23:13:32|3.21903
23:13:33|3.21903
23:13:35|3.21903
23:13:36|3.21903
23:13:36|3.21864
23:13:37|3.21864
23:13:38|3.21864
23:13:39|3.21864
23:13:40|3.21864
23:13:42|3.21864
23:13:42|3.21809
23:13:43|3.2181
23:13:45|3.2181
23:13:45|3.21833
23:13:47|3.21817
23:13:48|3.21749
23:13:48|3.21776
23:13:49|3.21755
23:13:50|3.21903
23:13:51|3.21921
23:13:52|3.21876
23:13:53|3.21815
23:13:55|3.2186
23:13:55|3.2186
23:13:56|3.21792
23:13:58|3.21815
23:13:59|3.21822
23:14:00|3.21821
23:14:01|3.21821
23:14:02|3.2182
23:14:03|3.22
23:14:05|3.22
23:14:05|3.22
23:14:07|3.22
23:14:08|3.22
23:14:09|3.21999
23:14:10|3.21896
23:14:12|3.21804
23:14:13|3.21804
23:14:14|3.21804
23:14:14|3.21804
23:14:15|3.21844
23:14:16|3.21844
23:14:18|3.21984
23:14:19|3.21984
23:14:20|3.21984
23:14:21|3.21985
23:14:22|3.21993
23:14:23|3.21999
23:14:25|3.21948
23:14:25|3.21856
23:14:27|3.21845
23:14:27|3.21845
23:14:30|3.21848
23:14:30|3.21848
23:14:32|3.21825
23:14:34|3.21825
23:14:34|3.21825
23:14:35|3.21828
23:14:37|3.21897
23:14:38|3.21897
23:14:39|3.21897
23:14:39|3.22179
23:14:41|3.22218
23:14:42|3.22213
23:14:43|3.22194
23:14:44|3.22173
23:14:44|3.22173
23:14:46|3.22172
23:14:46|3.22085
23:14:49|3.22136
23:14:50|3.22136
23:14:51|3.22136
23:14:51|3.22118
23:14:54|3.22082
23:14:54|3.22082
23:14:55|3.22082
23:14:56|3.22082
23:14:57|3.22052
23:14:58|3.22051
23:15:00|3.22041
23:15:01|3.22041
23:15:01|3.22041
23:15:03|3.22041
23:15:04|3.22027
23:15:06|3.22027
23:15:07|3.22059
23:15:09|3.22064
23:15:10|3.22043
23:15:10|3.22043
23:15:12|3.22135
23:15:12|3.22135
23:15:13|3.22135
23:15:16|3.22102
23:15:16|3.22102
23:15:17|3.22102
23:15:18|3.22102
23:15:19|3.22102
23:15:20|3.22134
23:15:21|3.22134
23:15:22|3.22034
23:15:24|3.2188
23:15:25|3.2188
23:15:26|3.21966
23:15:28|3.21954
23:15:28|3.21954
23:15:29|3.21954
23:15:30|3.21954
23:15:31|3.21966
23:15:32|3.22038
23:15:34|3.22038
23:15:35|3.22135
23:15:36|3.22134
23:15:37|3.22134
23:15:38|3.22084
23:15:39|3.22084
23:15:40|3.22123
23:15:41|3.22123
23:15:42|3.22123
23:15:44|3.22209
23:15:44|3.22215
23:15:45|3.22215
23:15:46|3.22215
23:15:47|3.22215
23:15:48|3.22215
23:15:49|3.22215
23:15:50|3.22215
23:15:51|3.22211
23:15:52|3.22223
23:15:53|3.22286
23:15:54|3.22286
23:15:55|3.22286
23:15:56|3.22284
23:15:57|3.22284
23:15:58|3.22275
23:15:59|3.22275
23:16:00|3.22275
23:16:01|3.22052
23:16:03|3.22007
23:16:03|3.22106
23:16:05|3.2221
23:16:07|3.22284
23:16:07|3.22221
23:16:09|3.22166
23:16:10|3.22166
23:16:11|3.22151
23:16:13|3.22059
23:16:13|3.22051
23:16:14|3.2207
23:16:16|3.2207
23:16:18|3.22483
23:16:18|3.22483
23:16:20|3.22458
23:16:22|3.2239
23:16:22|3.22266
23:16:23|3.22226
23:16:24|3.22213
23:16:26|3.22252
23:16:26|3.22252
23:16:27|3.22252
23:16:28|3.22252
23:16:29|3.22252
23:16:30|3.22218
23:16:31|3.22218
23:16:32|3.2218
23:16:33|3.2218
23:16:34|3.2218
23:16:35|3.2218
23:16:36|3.2218
23:16:38|3.2218
23:16:39|3.22223
23:16:40|3.22494
23:16:41|3.22494
23:16:42|3.22671
23:16:43|3.22584
23:16:43|3.22644
23:16:44|3.22644
23:16:45|3.22644
23:16:47|3.22644
23:16:48|3.22671
23:16:50|3.2273
23:16:50|3.22708
23:16:52|3.22773
23:16:54|3.22741
23:16:54|3.22674
23:16:55|3.22648
23:16:56|3.22566
23:16:57|3.22352
23:16:58|3.22352
23:16:59|3.22332
23:17:00|3.22316
23:17:01|3.22317
23:17:02|3.22317
23:17:03|3.22316
23:17:04|3.22316
23:17:06|3.22316
23:17:08|3.22333
23:17:08|3.22333
23:17:10|3.22332
23:17:11|3.22333
23:17:12|3.22333
23:17:13|3.22332
23:17:14|3.22332
23:17:15|3.22302
23:17:16|3.22302
23:17:17|3.22366
23:17:18|3.22366
23:17:19|3.22367
23:17:21|3.22345
23:17:22|3.22332
23:17:23|3.22332
23:17:24|3.22303
23:17:25|3.22343
23:17:26|3.22343
23:17:27|3.22343
23:17:28|3.22343
23:17:29|3.22263
23:17:30|3.22263
23:17:32|3.2227
23:17:33|3.2228
23:17:34|3.22263
23:17:35|3.22271
23:17:36|3.22279
23:17:37|3.22279
23:17:38|3.22279
23:17:39|3.22213
23:17:40|3.22213
23:17:42|3.22497
23:17:43|3.22509
23:17:43|3.22494
23:17:44|3.22604
23:17:46|3.22623
23:17:47|3.2274
23:17:48|3.22791
23:17:49|3.228
23:17:50|3.22868
23:17:51|3.22919
23:17:52|3.22968
23:17:53|3.22974
23:17:55|3.22807
23:17:55|3.22822
23:17:56|3.22797
23:17:57|3.22797
23:17:58|3.22797
23:17:59|3.22797
23:18:00|3.22625
23:18:01|3.225
23:18:03|3.22501
23:18:04|3.22501
23:18:05|3.22501
23:18:05|3.22501
23:18:06|3.22501
23:18:07|3.22501
23:18:09|3.22429
23:18:10|3.22429
23:18:11|3.22415
23:18:12|3.22451
23:18:13|3.22444
23:18:15|3.22462
23:18:16|3.22462
23:18:16|3.22468
23:18:17|3.22391
23:18:19|3.22392
23:18:19|3.22434
23:18:20|3.22468
23:18:21|3.22545
23:18:23|3.22545
23:18:23|3.22535
23:18:24|3.22535
23:18:25|3.22535
23:18:26|3.22533
23:18:27|3.22534
23:18:28|3.22534
23:18:29|3.22391
23:18:31|3.2239
23:18:32|3.2239
23:18:32|3.22547
23:18:34|3.22547
23:18:35|3.22547
23:18:36|3.22538
23:18:36|3.22538
23:18:37|3.22538
23:18:38|3.22538
23:18:39|3.22538
23:18:41|3.22538
23:18:42|3.22513
23:18:43|3.22513
23:18:43|3.22513
23:18:45|3.22498
23:18:45|3.22538
23:18:46|3.22538
23:18:47|3.22477
23:18:49|3.22477
23:18:50|3.22478
23:18:50|3.22478
23:18:52|3.22478
23:18:52|3.22478
23:18:53|3.22487
23:18:54|3.22468
23:18:55|3.22455
23:18:56|3.22455
23:18:57|3.2248
23:18:59|3.2248
23:18:59|3.2248
23:19:01|3.2248
23:19:01|3.2248
23:19:02|3.2248
23:19:03|3.2248
23:19:04|3.2248
23:19:05|3.2248
23:19:06|3.2248
23:19:08|3.2248
23:19:09|3.22498
23:19:11|3.22502
23:19:11|3.22502
23:19:13|3.22502
23:19:14|3.22502
23:19:15|3.22622
23:19:16|3.22622
23:19:17|3.22622
23:19:18|3.22622
23:19:19|3.22633
23:19:20|3.22633
23:19:22|3.2248
23:19:23|3.22503
23:19:24|3.22503
23:19:25|3.22493
23:19:26|3.22481
23:19:27|3.22481
23:19:29|3.22481
23:19:29|3.22481
23:19:30|3.22481
23:19:32|3.2248
23:19:33|3.22424
23:19:34|3.22388
23:19:35|3.22388
23:19:36|3.22388
23:19:37|3.22389
23:19:38|3.2231
23:19:39|3.2231
23:19:41|3.2231
23:19:41|3.22347
23:19:42|3.22388
23:19:43|3.22491
23:19:45|3.22491
23:19:45|3.2249
23:19:47|3.2249
23:19:48|3.22451
23:19:48|3.22554
23:19:50|3.22672
23:19:50|3.22664
23:19:52|3.22733
23:19:52|3.22772
23:19:53|3.2273
23:19:55|3.22545
23:19:56|3.22547
23:19:56|3.22546
23:19:57|3.22565
23:19:58|3.22574
23:20:00|3.22602
23:20:00|3.22736
23:20:01|3.2266
23:20:03|3.22652
23:20:04|3.22623
23:20:04|3.22623
23:20:06|3.22573
23:20:06|3.22546
23:20:07|3.22538
23:20:08|3.22553
23:20:09|3.22537
23:20:11|3.22507
23:20:13|3.22507
23:20:14|3.22547
23:20:16|3.22586
23:20:16|3.22585
23:20:18|3.22585
23:20:20|3.22568
23:20:21|3.2264
23:20:22|3.2264
23:20:24|3.22783
23:20:24|3.2279
23:20:26|3.22789
23:20:26|3.22789
23:20:27|3.22796
23:20:29|3.22588
23:20:31|3.22609
23:20:32|3.226
23:20:32|3.22577
23:20:33|3.22582
23:20:35|3.22592
23:20:35|3.22654
23:20:36|3.22654
23:20:37|3.226
23:20:38|3.22573
23:20:39|3.22586
23:20:40|3.22602
23:20:41|3.22726
23:20:43|3.22764
23:20:44|3.22797
23:20:44|3.22795
23:20:46|3.2275
23:20:47|3.22805
23:20:48|3.22805
23:20:49|3.22805
23:20:50|3.22805
23:20:51|3.22805
23:20:52|3.22805
23:20:53|3.22724
23:20:54|3.22681
23:20:55|3.22578
23:20:56|3.2258
23:20:57|3.2258
23:20:58|3.22599
23:20:59|3.22599
23:21:00|3.22599
23:21:01|3.22605
23:21:02|3.22599
23:21:03|3.22599
23:21:04|3.22599
23:21:05|3.22577
23:21:06|3.22574
23:21:07|3.22574
23:21:08|3.22574
23:21:09|3.22574
23:21:10|3.22574
23:21:12|3.22424
23:21:12|3.22424
23:21:14|3.22388
23:21:15|3.22388
23:21:16|3.22388
23:21:18|3.22447
23:21:19|3.22447
23:21:19|3.22447
23:21:21|3.22427
23:21:23|3.22448
23:21:24|3.22448
23:21:25|3.22553
23:21:25|3.22452
23:21:27|3.22452
23:21:28|3.22452
23:21:29|3.22452
23:21:30|3.22452
23:21:32|3.22388
23:21:33|3.22452
23:21:34|3.22398
23:21:35|3.22398
23:21:37|3.22388
23:21:38|3.22365
23:21:39|3.22365
23:21:41|3.22341
23:21:42|3.22341
23:21:42|3.22341
23:21:43|3.22341
23:21:44|3.22341
23:21:46|3.22341
23:21:46|3.22341
23:21:48|3.22244
23:21:48|3.22212
23:21:49|3.22212
23:21:50|3.22212
23:21:51|3.22211
23:21:53|3.22265
23:21:54|3.22322
23:21:55|3.22241
23:21:56|3.22241
23:21:57|3.22265
23:21:58|3.22286
23:21:59|3.22223
23:22:00|3.22304
23:22:01|3.22304
23:22:02|3.22313
23:22:03|3.22313
23:22:04|3.22313
23:22:05|3.22317
23:22:06|3.22317
23:22:07|3.22341
23:22:08|3.22341
23:22:09|3.22349
23:22:10|3.22349
23:22:11|3.22349
23:22:12|3.22213
23:22:13|3.22213
23:22:15|3.2227
23:22:16|3.2227
23:22:17|3.22029
23:22:18|3.22122
23:22:19|3.2221
23:22:20|3.2221
23:22:22|3.2221
23:22:23|3.2221
23:22:23|3.22154
23:22:24|3.22154
23:22:25|3.22139
23:22:27|3.22122
23:22:28|3.22122
23:22:29|3.22122
23:22:30|3.22189
23:22:32|3.2202
23:22:33|3.22011
23:22:34|3.22011
23:22:34|3.22011
23:22:35|3.22011
23:22:37|3.2205
23:22:38|3.2205
23:22:39|3.22072
23:22:40|3.22072
23:22:41|3.22072
23:22:42|3.22072
23:22:43|3.22072
23:22:44|3.22128
23:22:45|3.22128
23:22:46|3.22128
23:22:47|3.22128
23:22:48|3.22128
23:22:49|3.22152
23:22:50|3.22152
23:22:51|3.22111
23:22:52|3.22095
23:22:54|3.22089
23:22:55|3.22294
23:22:56|3.22294
23:22:57|3.22294
23:22:58|3.22236
23:22:59|3.22212
23:23:00|3.22135
23:23:01|3.22135
23:23:02|3.22135
23:23:03|3.22135
23:23:05|3.22142
23:23:06|3.22364
23:23:07|3.22364
23:23:08|3.22366
23:23:09|3.22767
23:23:09|3.22734
23:23:10|3.22734
23:23:12|3.22712
23:23:13|3.22655
23:23:13|3.22656
23:23:15|3.22673
23:23:15|3.22673
23:23:16|3.22673
23:23:17|3.22615
23:23:18|3.22515
23:23:19|3.22515
23:23:21|3.22402
23:23:21|3.22402
23:23:23|3.22402
23:23:23|3.22401
23:23:25|3.22386
23:23:26|3.22386
23:23:27|3.22361
23:23:28|3.22361
23:23:28|3.22339
23:23:30|3.22339
23:23:31|3.22331
23:23:32|3.22331
23:23:33|3.22314
23:23:34|3.22314
23:23:35|3.22141
23:23:36|3.22109
23:23:37|3.2211
23:23:38|3.2211
23:23:39|3.22109
23:23:40|3.22109
23:23:41|3.22178
23:23:42|3.22178
23:23:43|3.22154
23:23:44|3.22195
23:23:45|3.22195
23:23:46|3.22195
23:23:47|3.22221
23:23:48|3.22222
23:23:49|3.22222
23:23:50|3.22222
23:23:51|3.22222
23:23:52|3.22222
23:23:53|3.22222
23:23:54|3.2231
23:23:55|3.2239
23:23:56|3.22416
23:23:57|3.22416
23:23:58|3.22516
23:23:59|3.22545
23:24:00|3.22558
23:24:01|3.22557
23:24:02|3.22553
23:24:03|3.22391
23:24:04|3.22391
23:24:05|3.22391
23:24:07|3.2239
23:24:08|3.2239
23:24:09|3.22269
23:24:10|3.2219
23:24:11|3.2219
23:24:12|3.2219
23:24:13|3.2237
23:24:15|3.2237
23:24:16|3.2237
23:24:16|3.22346
23:24:18|3.22411
23:24:19|3.22411
23:24:20|3.22411
23:24:21|3.22494
23:24:22|3.22485
23:24:24|3.22546
23:24:25|3.22546
23:24:26|3.22522
23:24:26|3.22522
23:24:27|3.22522
23:24:29|3.22411
23:24:29|3.22286
23:24:30|3.22304
23:24:32|3.22304
23:24:33|3.22282
23:24:34|3.22282
23:24:35|3.22282
23:24:36|3.22282
23:24:37|3.22282
23:24:38|3.2227
23:24:40|3.22269
23:24:40|3.22269
23:24:43|3.22103
23:24:43|3.22103
23:24:44|3.22103
23:24:45|3.22152
23:24:46|3.22229
23:24:47|3.22229
23:24:48|3.22229
23:24:50|3.22228
23:24:51|3.22207
23:24:52|3.22187
23:24:53|3.22187
23:24:53|3.22187
23:24:55|3.22187
23:24:56|3.22187
23:24:57|3.22187
23:24:58|3.22187
23:24:59|3.22187
23:24:59|3.22187
23:25:00|3.22182
23:25:03|3.22182
23:25:03|3.22182
23:25:04|3.22182
23:25:05|3.2208
23:25:06|3.22176
23:25:07|3.22176
23:25:08|3.22161
23:25:09|3.22161
23:25:10|3.22199
23:25:11|3.22199
23:25:12|3.22199
23:25:13|3.22199
23:25:15|3.22139
23:25:16|3.22125
23:25:17|3.22125
23:25:18|3.22125
23:25:19|3.22125
23:25:20|3.22125
23:25:21|3.22125
23:25:21|3.22358
23:25:23|3.22358
23:25:23|3.22358
23:25:24|3.22358
23:25:27|3.22358
23:25:27|3.22358
23:25:28|3.22307
23:25:29|3.22307
23:25:30|3.22307
23:25:31|3.22307
23:25:32|3.22307
23:25:33|3.22298
23:25:34|3.22298
23:25:36|3.22317
23:25:37|3.2231
23:25:37|3.2231
23:25:38|3.22323
23:25:40|3.22323
23:25:41|3.22357
23:25:42|3.22357
23:25:43|3.22358
23:25:43|3.22359
23:25:44|3.22383
23:25:45|3.22465
23:25:46|3.22465
23:25:48|3.22465
23:25:49|3.22463
23:25:51|3.22418
23:25:52|3.22408
23:25:52|3.22372
23:25:54|3.22372
23:25:55|3.22372
23:25:56|3.22372
23:25:57|3.22412
23:25:58|3.22411
23:25:59|3.22412
23:26:00|3.22412
23:26:01|3.22412
23:26:02|3.2249
23:26:03|3.2249
23:26:04|3.22362
23:26:05|3.22362
23:26:07|3.22358
23:26:08|3.225
23:26:09|3.2259
23:26:10|3.2259
23:26:10|3.22588
23:26:12|3.22588
23:26:13|3.22612
23:26:14|3.22611
23:26:15|3.22588
23:26:16|3.22615
23:26:18|3.22628
23:26:18|3.22541
23:26:20|3.22541
23:26:21|3.22565
23:26:21|3.22565
23:26:23|3.22539
23:26:24|3.22536
23:26:24|3.22536
23:26:25|3.22536
23:26:26|3.22621
23:26:27|3.22621
23:26:29|3.22589
23:26:29|3.22681
23:26:31|3.22681
23:26:32|3.22681
23:26:33|3.22681
23:26:34|3.22625
23:26:35|3.22565
23:26:36|3.22601
23:26:37|3.22601
23:26:38|3.22601
23:26:39|3.22601
23:26:41|3.22713
23:26:42|3.22744
23:26:42|3.22744
23:26:44|3.22671
23:26:45|3.22671
23:26:46|3.22671
23:26:46|3.22625
23:26:47|3.22625
23:26:48|3.22733
23:26:50|3.22733
23:26:51|3.22658
23:26:52|3.22658
23:26:53|3.22658
23:26:54|3.22643
23:26:55|3.22582
23:26:56|3.225
23:26:57|3.22548
23:26:58|3.22502
23:26:59|3.22546
23:27:01|3.22504
23:27:01|3.22513
23:27:03|3.22513
23:27:04|3.225
23:27:05|3.22501
23:27:05|3.225
23:27:06|3.225
23:27:08|3.225
23:27:08|3.225
23:27:09|3.225
23:27:10|3.225
23:27:11|3.225
23:27:12|3.22501
23:27:14|3.22501
23:27:14|3.22501
23:27:16|3.225
23:27:17|3.225
23:27:18|3.225
23:27:19|3.225
23:27:21|3.225
23:27:22|3.225
23:27:22|3.225
23:27:23|3.225
23:27:24|3.225
23:27:25|3.225
23:27:27|3.225
23:27:27|3.225
23:27:28|3.22323
23:27:29|3.22208
23:27:30|3.22209
23:27:31|3.22221
23:27:33|3.22221
23:27:34|3.22311
23:27:35|3.22311
23:27:36|3.22325
23:27:37|3.22325
23:27:38|3.2229
23:27:39|3.2229
23:27:40|3.22252
23:27:41|3.22306
23:27:42|3.22227
23:27:44|3.22203
23:27:44|3.22203
23:27:45|3.22177
23:27:47|3.22177
23:27:49|3.22177
23:27:49|3.22177
23:27:50|3.22177
23:27:51|3.22177
23:27:52|3.22235
23:27:53|3.22235
23:27:54|3.22235
23:27:55|3.2178
23:27:56|3.21733
23:27:57|3.21753
23:27:58|3.21521
23:27:59|3.21472
23:28:00|3.2143
23:28:01|3.2149
23:28:02|3.21634
23:28:03|3.21634
23:28:04|3.21634
23:28:05|3.21634
23:28:06|3.21613
23:28:07|3.21561
23:28:08|3.21653
23:28:09|3.21653
23:28:10|3.21717
23:28:11|3.21743
23:28:12|3.21743
23:28:13|3.21861
23:28:14|3.21861
23:28:15|3.21952
23:28:16|3.21952
23:28:18|3.21952
23:28:18|3.21925
23:28:21|3.21925
23:28:21|3.21925
23:28:22|3.2197
23:28:23|3.21969
23:28:24|3.21969
23:28:25|3.21969
23:28:26|3.21969
23:28:27|3.21969
23:28:28|3.2197
23:28:29|3.22
23:28:30|3.22
23:28:32|3.22006
23:28:32|3.22006
23:28:34|3.22006
23:28:34|3.22006
23:28:35|3.21972
23:28:38|3.21972
23:28:38|3.22006
23:28:39|3.22005
23:28:41|3.21864
23:28:42|3.21781
23:28:43|3.21793
23:28:44|3.22207
23:28:44|3.22159
23:28:47|3.22102
23:28:47|3.22102
23:28:48|3.22102
23:28:49|3.22109
23:28:50|3.22141
23:28:52|3.22141
23:28:53|3.22141
23:28:54|3.22176
23:28:55|3.22154
23:28:56|3.22215
23:28:57|3.22215
23:28:58|3.22215
23:28:59|3.22073
23:29:00|3.22073
23:29:00|3.22073
23:29:02|3.22073
23:29:02|3.22073
23:29:04|3.22073
23:29:06|3.22073
23:29:06|3.22073
23:29:07|3.22073
23:29:09|3.22074
23:29:10|3.22074
23:29:11|3.22114
23:29:12|3.22114
23:29:13|3.22114
23:29:14|3.22114
23:29:14|3.22114
23:29:16|3.22159
23:29:17|3.2215
23:29:17|3.2215
23:29:20|3.2215
23:29:20|3.2215
23:29:21|3.22077
23:29:23|3.22128
23:29:25|3.22128
23:29:25|3.22128
23:29:26|3.2216
23:29:27|3.22161
23:29:28|3.22161
23:29:29|3.222
23:29:30|3.22226
23:29:31|3.22226
23:29:32|3.22226
23:29:33|3.22226
23:29:34|3.22105
23:29:35|3.22105
23:29:36|3.22105
23:29:37|3.22105
23:29:38|3.22105
23:29:39|3.22106
23:29:40|3.22105
23:29:41|3.22067
23:29:43|3.22067
23:29:45|3.22067
23:29:45|3.22067
23:29:46|3.22067
23:29:47|3.22096
23:29:48|3.22096
23:29:49|3.22125
23:29:50|3.22163
23:29:52|3.22107
23:29:52|3.22107
23:29:54|3.22108
23:29:55|3.22108
23:29:57|3.22108
23:29:57|3.22108
23:29:58|3.22225
23:29:59|3.22225
23:30:00|3.22214
23:30:01|3.22224
23:30:02|3.22224
23:30:03|3.22223
23:30:04|3.22385
23:30:05|3.22423
23:30:06|3.22421
23:30:07|3.22456
23:30:08|3.2254
23:30:09|3.22345
23:30:10|3.22409
23:30:11|3.22409
23:30:12|3.22518
23:30:13|3.22518
23:30:14|3.22518
23:30:15|3.22518
23:30:16|3.22518
23:30:17|3.22381
23:30:18|3.22295
23:30:19|3.22295
23:30:21|3.2253
23:30:21|3.22474
23:30:23|3.22435
23:30:25|3.22303
23:30:25|3.22303
23:30:27|3.22324
23:30:28|3.22453
23:30:29|3.22453
23:30:30|3.22583
23:30:31|3.22516
23:30:32|3.22515
23:30:33|3.22432
23:30:34|3.22432
23:30:35|3.22432
23:30:37|3.22427
23:30:37|3.22427
23:30:38|3.22427
23:30:39|3.22409
23:30:41|3.22376
23:30:42|3.22345
23:30:44|3.22335
23:30:44|3.22335
23:30:45|3.22335
23:30:46|3.22434
23:30:47|3.22434
23:30:48|3.22434
23:30:49|3.22434
23:30:50|3.22434
23:30:51|3.22434
23:30:53|3.22335
23:30:54|3.22335
23:30:55|3.22335
23:30:56|3.22335
23:30:57|3.22335
23:30:58|3.22335
23:31:00|3.22335
23:31:01|3.22336
23:31:02|3.22336
23:31:04|3.22335
23:31:04|3.22335
23:31:05|3.22335
23:31:07|3.22335
23:31:08|3.22335
23:31:08|3.22336
23:31:09|3.22336
23:31:11|3.22336
23:31:12|3.22336
23:31:13|3.22336
23:31:13|3.22344
23:31:15|3.22344
23:31:16|3.22344
23:31:16|3.22198
23:31:18|3.22109
23:31:19|3.22083
23:31:20|3.2206
23:31:21|3.2206
23:31:23|3.22063
23:31:24|3.22061
23:31:25|3.22069
23:31:26|3.2206
23:31:27|3.2206
23:31:28|3.2206
23:31:29|3.2206
23:31:30|3.2206
23:31:31|3.2206
23:31:32|3.2206
23:31:33|3.22
23:31:34|3.21986
23:31:35|3.21987
23:31:36|3.21976
23:31:37|3.21976
23:31:38|3.21967
23:31:39|3.2196
23:31:41|3.21967
23:31:41|3.21967
23:31:42|3.21854
23:31:44|3.21928
23:31:45|3.21973
23:31:46|3.21972
23:31:47|3.21972
23:31:48|3.21972
23:31:49|3.21972
23:31:50|3.21972
23:31:51|3.21972
23:31:52|3.21972
23:31:53|3.21983
23:31:54|3.21983
23:31:55|3.21983
23:31:56|3.21983
23:31:58|3.21972
23:31:59|3.21972
23:32:00|3.21972
23:32:01|3.21972
23:32:03|3.21972
23:32:03|3.21972
23:32:05|3.21979
23:32:06|3.21962
23:32:07|3.21919
23:32:08|3.21919
23:32:09|3.21919
23:32:10|3.21929
23:32:11|3.21928
23:32:12|3.22
23:32:13|3.22041
23:32:14|3.22129
23:32:16|3.22177
23:32:16|3.22177
23:32:18|3.22177
23:32:18|3.22177
23:32:19|3.22213
23:32:21|3.22213
23:32:22|3.21899
23:32:23|3.21899
23:32:25|3.21899
23:32:25|3.21941
23:32:26|3.2185
23:32:27|3.21916
23:32:29|3.21917
23:32:30|3.21917
23:32:31|3.21635
23:32:32|3.21636
23:32:33|3.21635
23:32:35|3.21635
23:32:36|3.21635
23:32:37|3.21635
23:32:38|3.21932
23:32:38|3.21932
23:32:39|3.21932
23:32:41|3.21932
23:32:43|3.21933
23:32:43|3.21933
23:32:44|3.21933
23:32:45|3.22011
23:32:46|3.22011
23:32:47|3.2212
23:32:48|3.22181
23:32:49|3.22181
23:32:50|3.22181
23:32:51|3.22181
23:32:52|3.22245
23:32:53|3.22245
23:32:54|3.22245
23:32:55|3.22245
23:32:56|3.22213
23:32:57|3.22107
23:32:58|3.22065
23:32:59|3.22065
23:33:00|3.22065
23:33:01|3.22065
23:33:02|3.22107
23:33:03|3.22107
23:33:04|3.22108
23:33:05|3.22107
23:33:06|3.22107
23:33:07|3.22107
23:33:08|3.22109
23:33:09|3.22109
23:33:10|3.2215
23:33:11|3.22151
23:33:12|3.22243
23:33:13|3.2215
23:33:14|3.2215
23:33:15|3.2215
23:33:16|3.2215
23:33:18|3.22179
23:33:20|3.22179
23:33:20|3.22179
23:33:21|3.22178
23:33:22|3.22178
23:33:23|3.22178
23:33:24|3.22175
23:33:26|3.22243
23:33:28|3.22239
23:33:28|3.21894
23:33:29|3.21995
23:33:30|3.21995
23:33:31|3.21995
23:33:32|3.21995
23:33:33|3.21993
23:33:34|3.21998
23:33:35|3.22143
23:33:37|3.22184
23:33:37|3.22184
23:33:38|3.22202
23:33:39|3.22205
23:33:41|3.2225
23:33:42|3.2225
23:33:44|3.2225
23:33:44|3.2225
23:33:45|3.2228
23:33:46|3.2228
23:33:47|3.2229
23:33:48|3.22305
23:33:49|3.22417
23:33:50|3.2245
23:33:51|3.22387
23:33:52|3.22343
23:33:53|3.22343
23:33:54|3.22353
23:33:55|3.22352
23:33:56|3.22352
23:33:57|3.22352
23:33:58|3.22352
23:33:59|3.22373
23:34:00|3.22354
23:34:01|3.22354
23:34:03|3.22079
23:34:04|3.22199
23:34:05|3.22355
23:34:06|3.22428
23:34:07|3.22428
23:34:09|3.22449
23:34:10|3.22406
23:34:11|3.22406
23:34:12|3.22431
23:34:13|3.22452
23:34:14|3.22446
23:34:15|3.22545
23:34:16|3.22509
23:34:17|3.22647
23:34:18|3.22666
23:34:20|3.2258
23:34:20|3.22636
23:34:21|3.22577
23:34:22|3.22578
23:34:23|3.22579
23:34:24|3.22551
23:34:25|3.22489
23:34:26|3.22489
23:34:27|3.22511
23:34:29|3.22511
23:34:31|3.22552
23:34:31|3.22567
23:34:33|3.22567
23:34:34|3.22654
23:34:34|3.22521
23:34:36|3.22518
23:34:37|3.22518
23:34:38|3.22565
23:34:39|3.22565
23:34:40|3.22613
23:34:41|3.22614
23:34:42|3.22638
23:34:44|3.22357
23:34:44|3.225
23:34:46|3.22471
23:34:46|3.22471
23:34:48|3.22493
23:34:49|3.22416
23:34:49|3.22431
23:34:50|3.22431
23:34:51|3.22432
23:34:52|3.22432
23:34:54|3.22431
23:34:54|3.22431
23:34:56|3.22382
23:34:57|3.22373
23:34:58|3.22324
23:34:59|3.22423
23:35:00|3.22518
23:35:01|3.22559
23:35:03|3.22434
23:35:04|3.22421
23:35:05|3.22427
23:35:06|3.22421
23:35:07|3.22422
23:35:09|3.22392
23:35:10|3.22323
23:35:11|3.22209
23:35:12|3.22209
23:35:13|3.22251
23:35:14|3.222
23:35:15|3.223
23:35:17|3.223
23:35:17|3.22279
23:35:18|3.22279
23:35:19|3.22279
23:35:21|3.22279
23:35:21|3.22279
23:35:22|3.22336
23:35:24|3.22336
23:35:25|3.2238
23:35:27|3.22389
23:35:28|3.22258
23:35:30|3.22259
23:35:31|3.22318
23:35:32|3.22318
23:35:33|3.22318
23:35:34|3.22383
23:35:35|3.2238
23:35:36|3.223
23:35:37|3.22309
23:35:38|3.22309
23:35:39|3.22438
23:35:40|3.22438
23:35:41|3.22415
23:35:42|3.22415
23:35:43|3.22415
23:35:44|3.22449
23:35:46|3.2238
23:35:47|3.2238
23:35:47|3.22431
23:35:49|3.22401
23:35:49|3.224
23:35:51|3.2244
23:35:51|3.22399
23:35:52|3.22399
23:35:53|3.22402
23:35:55|3.224
23:35:55|3.224
23:35:56|3.22399
23:35:57|3.2248
23:35:59|3.2248
23:36:00|3.2248
23:36:01|3.22414
23:36:02|3.22414
23:36:03|3.22379
23:36:04|3.22392
23:36:06|3.22401
23:36:07|3.22401
23:36:08|3.22401
23:36:09|3.22446
23:36:09|3.22446
23:36:11|3.22423
23:36:12|3.2258
23:36:13|3.22594
23:36:15|3.22602
23:36:16|3.22602
23:36:17|3.22602
23:36:18|3.22531
23:36:19|3.22448
23:36:20|3.2249
23:36:21|3.22563
23:36:22|3.22705
23:36:23|3.22737
23:36:24|3.22795
23:36:25|3.22634
23:36:27|3.22677
23:36:28|3.22736
23:36:29|3.22743
23:36:30|3.22743
23:36:32|3.22743
23:36:34|3.22728
23:36:34|3.22728
23:36:36|3.22727
23:36:36|3.22727
23:36:38|3.22727
23:36:40|3.2273
23:36:40|3.2273
23:36:41|3.2273
23:36:42|3.22644
23:36:43|3.22706
23:36:44|3.22685
23:36:46|3.22713
23:36:47|3.22713
23:36:48|3.22805
23:36:49|3.22795
23:36:50|3.22795
23:36:51|3.22804
23:36:52|3.22804
23:36:52|3.22891
23:36:54|3.22791
23:36:55|3.22754
23:36:56|3.22753
23:36:56|3.22754
23:36:58|3.22754
23:36:59|3.22754
23:37:00|3.22754
23:37:01|3.22772
23:37:02|3.22773
23:37:03|3.22773
23:37:04|3.22813
23:37:05|3.22908
23:37:06|3.22939
23:37:07|3.22983
23:37:07|3.22958
23:37:09|3.22983
23:37:09|3.22909
23:37:11|3.22949
23:37:12|3.22839
23:37:13|3.22807
23:37:13|3.22815
23:37:16|3.22869
23:37:16|3.22869
23:37:17|3.22851
23:37:18|3.22851
23:37:19|3.22851
23:37:20|3.22851
23:37:21|3.22851
23:37:22|3.22955
23:37:23|3.22955
23:37:24|3.22955
23:37:25|3.22955
23:37:27|3.22955
23:37:27|3.23
23:37:28|3.23
23:37:31|3.22986
23:37:32|3.22986
23:37:33|3.22993
23:37:34|3.22948
23:37:35|3.22923
23:37:36|3.229
23:37:37|3.229
23:37:37|3.2283
23:37:39|3.2283
23:37:40|3.2283
23:37:41|3.2283
23:37:42|3.22962
23:37:43|3.22864
23:37:45|3.2291
23:37:46|3.2291
23:37:47|3.2291
23:37:48|3.22947
23:37:48|3.22943
23:37:50|3.22943
23:37:51|3.22929
23:37:53|3.22929
23:37:53|3.22755
23:37:54|3.22756
23:37:55|3.22756
23:37:56|3.22767
23:37:57|3.22772
23:37:58|3.22772
23:37:59|3.22859
23:38:00|3.22962
23:38:01|3.2296
23:38:02|3.2296
23:38:03|3.23
23:38:04|3.23
23:38:05|3.23
23:38:06|3.22999
23:38:07|3.23011
23:38:08|3.23011
23:38:10|3.23011
23:38:10|3.23011
23:38:11|3.23012
23:38:12|3.23012
23:38:13|3.23012
23:38:15|3.23014
23:38:16|3.23014
23:38:17|3.23014
23:38:18|3.23014
23:38:19|3.23011
23:38:20|3.2304
23:38:22|3.23029
23:38:22|3.23082
23:38:23|3.23093
23:38:25|3.23093
23:38:25|3.23052
23:38:26|3.23052
23:38:29|3.23093
23:38:29|3.23094
23:38:30|3.23442
23:38:31|3.23442
23:38:32|3.23442
23:38:33|3.23418
23:38:35|3.23388
23:38:35|3.23376
23:38:36|3.23376
23:38:38|3.23376
23:38:38|3.23376
23:38:40|3.23396
23:38:42|3.23495
23:38:42|3.23549
23:38:44|3.23492
23:38:44|3.23442
23:38:45|3.23442
23:38:46|3.23412
23:38:48|3.23397
23:38:49|3.23544
23:38:49|3.23551
23:38:51|3.23484
23:38:51|3.23483
23:38:52|3.23482
23:38:54|3.23482
23:38:55|3.23516
23:38:56|3.23533
23:38:56|3.235
23:38:58|3.235
23:39:00|3.235
23:39:00|3.23251
23:39:01|3.23175
23:39:02|3.23218
23:39:03|3.23218
23:39:04|3.2321
23:39:06|3.23236
23:39:07|3.23227
23:39:08|3.23227
23:39:08|3.23227
23:39:10|3.23227
23:39:11|3.23309
23:39:12|3.23309
23:39:13|3.23198
23:39:13|3.23199
23:39:16|3.23198
23:39:16|3.23198
23:39:17|3.23199
23:39:18|3.23206
23:39:19|3.23206
23:39:20|3.23237
23:39:21|3.23181
23:39:22|3.23143
23:39:23|3.23128
23:39:24|3.23128
23:39:25|3.23189
23:39:26|3.23158
23:39:28|3.23158
23:39:30|3.23217
23:39:31|3.23235
23:39:33|3.23217
23:39:34|3.23218
23:39:35|3.23217
23:39:36|3.23217
23:39:37|3.23217
23:39:39|3.23217
23:39:39|3.23218
23:39:41|3.23217
23:39:42|3.23288
23:39:43|3.23297
23:39:44|3.23297
23:39:45|3.23306
23:39:46|3.23306
23:39:47|3.23306
23:39:49|3.23306
23:39:50|3.23306
23:39:51|3.23306
23:39:52|3.23306
23:39:53|3.23306
23:39:54|3.23306
23:39:55|3.23311
23:39:56|3.23496
23:39:57|3.23496
23:39:58|3.23496
23:39:59|3.23596
23:40:00|3.23471
23:40:01|3.23535
23:40:02|3.23483
23:40:04|3.23513
23:40:04|3.23513
23:40:05|3.23493
23:40:06|3.23476
23:40:08|3.23452
23:40:09|3.23351
23:40:10|3.23351
23:40:11|3.23351
23:40:12|3.23351
23:40:13|3.23351
23:40:14|3.23341
23:40:16|3.23351
23:40:16|3.23351
23:40:17|3.23378
23:40:19|3.23378
23:40:19|3.23283
23:40:21|3.23277
23:40:22|3.23262
23:40:22|3.23262
23:40:23|3.23262
23:40:25|3.23262
23:40:26|3.23262
23:40:26|3.23348
23:40:27|3.23295
23:40:28|3.23278
23:40:30|3.23278
23:40:31|3.23278
23:40:33|3.23328
23:40:34|3.233
23:40:34|3.23299
23:40:36|3.23299
23:40:36|3.23313
23:40:38|3.23314
23:40:39|3.23314
23:40:40|3.23314
23:40:41|3.23315
23:40:42|3.23315
23:40:43|3.23463
23:40:44|3.23425
23:40:45|3.23425
23:40:47|3.2342
23:40:47|3.2342
23:40:49|3.2342
23:40:50|3.2342
23:40:51|3.23421
23:40:52|3.23421
23:40:53|3.23492
23:40:54|3.23492
23:40:55|3.23492
23:40:56|3.23491
23:40:57|3.23491
23:40:58|3.23492
23:40:59|3.23492
23:41:00|3.23491
23:41:01|3.23452
23:41:02|3.23451
23:41:04|3.23402
23:41:05|3.23422
23:41:05|3.23433
23:41:07|3.23435
23:41:08|3.23437
23:41:08|3.23437
23:41:10|3.23266
23:41:10|3.23248
23:41:12|3.23292
23:41:13|3.23426
23:41:13|3.23425
23:41:14|3.23425
23:41:15|3.23402
23:41:16|3.23402
23:41:17|3.23402
23:41:18|3.23402
23:41:19|3.23401
23:41:20|3.2349
23:41:21|3.2349
23:41:23|3.2349
23:41:23|3.2349
23:41:24|3.2349
23:41:26|3.2349
23:41:26|3.23453
23:41:28|3.23469
23:41:29|3.235
23:41:31|3.23512
23:41:31|3.23512
23:41:33|3.23512
23:41:34|3.23512
23:41:34|3.23512
23:41:36|3.23512
23:41:36|3.23513
23:41:39|3.23513
23:41:40|3.23512
23:41:40|3.23512
23:41:42|3.23512
23:41:42|3.235
23:41:44|3.2352
23:41:45|3.2352
23:41:46|3.2352
23:41:47|3.23467
23:41:48|3.2351
23:41:49|3.23548
23:41:50|3.23505
23:41:51|3.23505
23:41:52|3.23505
23:41:53|3.23505
23:41:54|3.23544
23:41:54|3.23544
23:41:56|3.23505
23:41:57|3.23505
23:41:59|3.23286
23:41:59|3.23327
23:42:00|3.23327
23:42:01|3.23327
23:42:02|3.23321
23:42:03|3.23417
23:42:04|3.23417
23:42:05|3.23417
23:42:06|3.23468
23:42:07|3.23468
23:42:08|3.2346
23:42:09|3.2346
23:42:10|3.2346
23:42:11|3.23461
23:42:12|3.2346
23:42:14|3.2335
23:42:15|3.2335
23:42:15|3.2335
23:42:17|3.23342
23:42:18|3.23351
23:42:19|3.23414
23:42:19|3.23444
23:42:21|3.23431
23:42:22|3.23431
23:42:23|3.23431
23:42:24|3.23431
23:42:25|3.23496
23:42:25|3.23496
23:42:27|3.23496
23:42:28|3.23496
23:42:29|3.2345
23:42:30|3.2345
23:42:31|3.2345
23:42:31|3.2348
23:42:33|3.2348
23:42:34|3.23496
23:42:35|3.23496
23:42:36|3.23526
23:42:37|3.23526
23:42:37|3.23526
23:42:40|3.23526
23:42:40|3.23526
23:42:41|3.23527
23:42:42|3.23528
23:42:43|3.23575
23:42:44|3.23575
23:42:45|3.23567
23:42:47|3.23567
23:42:47|3.23567
23:42:48|3.23567
23:42:49|3.23527
23:42:52|3.23527
23:42:52|3.23527
23:42:53|3.23527
23:42:55|3.23527
23:42:56|3.23537
23:42:56|3.23526
23:42:58|3.23496
23:42:59|3.23496
23:43:00|3.23496
23:43:01|3.23496
23:43:02|3.23587
23:43:03|3.23509
23:43:04|3.23509
23:43:05|3.23509
23:43:06|3.23509
23:43:07|3.23509
23:43:08|3.23509
23:43:09|3.23509
23:43:09|3.23509
23:43:10|3.2356
23:43:13|3.2356
23:43:13|3.2356
23:43:14|3.23448
23:43:15|3.23494
23:43:16|3.23455
23:43:17|3.23455
23:43:18|3.23467
23:43:20|3.23466
23:43:21|3.23466
23:43:21|3.23466
23:43:23|3.23571
23:43:25|3.23501
23:43:25|3.23593
23:43:26|3.23535
23:43:27|3.23535
23:43:28|3.23535
23:43:29|3.23535
23:43:30|3.23535
23:43:31|3.23501
23:43:33|3.235
23:43:34|3.235
23:43:34|3.235
23:43:37|3.23501
23:43:37|3.235
23:43:38|3.23439
23:43:40|3.23438
23:43:41|3.23411
23:43:43|3.23343
23:43:43|3.23343
23:43:45|3.23343
23:43:46|3.23339
23:43:47|3.23328
23:43:48|3.23246
23:43:49|3.2324
23:43:50|3.23207
23:43:51|3.2318
23:43:52|3.23156
23:43:53|3.23145
23:43:54|3.23144
23:43:55|3.23128
23:43:56|3.23128
23:43:57|3.23217
23:43:59|3.23232
23:43:59|3.23234
23:44:01|3.23234
23:44:01|3.23234
23:44:03|3.23232
23:44:03|3.23232
23:44:04|3.23232
23:44:05|3.23196
23:44:07|3.2324
23:44:08|3.23243
23:44:08|3.23243
23:44:10|3.23243
23:44:10|3.23234
23:44:12|3.23195
23:44:12|3.23195
23:44:14|3.23128
23:44:14|3.23128
23:44:15|3.23128
23:44:16|3.23128
23:44:17|3.23128
23:44:18|3.231
23:44:20|3.23071
23:44:21|3.23071
23:44:22|3.2307
23:44:23|3.23022
23:44:24|3.23004
23:44:25|3.23003
23:44:26|3.23003
23:44:27|3.23003
23:44:28|3.23003
23:44:29|3.23003
23:44:30|3.23003
23:44:31|3.23003
23:44:32|3.23117
23:44:33|3.23109
23:44:35|3.23216
23:44:36|3.23216
23:44:37|3.2317
23:44:39|3.23182
23:44:39|3.23182
23:44:40|3.23182
23:44:42|3.2327
23:44:43|3.2327
23:44:44|3.23003
23:44:45|3.23092
23:44:46|3.23092
23:44:47|3.23092
23:44:48|3.23092
23:44:49|3.23092
23:44:50|3.23004
23:44:51|3.23001
23:44:52|3.23
23:44:53|3.23
23:44:54|3.23
23:44:55|3.23
23:44:56|3.23
23:44:57|3.23
23:44:58|3.23
23:44:59|3.23
23:45:01|3.23
23:45:02|3.23035
23:45:03|3.23035
23:45:04|3.23035
23:45:05|3.23035
23:45:06|3.23001
23:45:07|3.23001
23:45:08|3.22977
23:45:09|3.22976
23:45:10|3.22918
23:45:11|3.22918
23:45:12|3.22896
23:45:13|3.22896
23:45:14|3.22896
23:45:15|3.22896
23:45:16|3.22896
23:45:17|3.22896
23:45:18|3.22896
23:45:19|3.22896
23:45:20|3.22896
23:45:21|3.22896
23:45:23|3.23006
23:45:24|3.23006
23:45:25|3.23062
23:45:25|3.22985
23:45:26|3.22985
23:45:27|3.23059
23:45:28|3.23154
23:45:30|3.23153
23:45:30|3.23128
23:45:31|3.23128
23:45:32|3.23128
23:45:33|3.23152
23:45:35|3.23152
23:45:37|3.23082
23:45:38|3.23082
23:45:38|3.23118
23:45:40|3.23242
23:45:41|3.23219
23:45:41|3.2322
23:45:42|3.23308
23:45:43|3.23289
23:45:45|3.23295
23:45:46|3.2331
23:45:47|3.23308
23:45:48|3.23308
23:45:49|3.23308
23:45:50|3.23308
23:45:51|3.23308
23:45:52|3.23308
23:45:53|3.23309
23:45:54|3.2334
23:45:55|3.23374
23:45:56|3.23366
23:45:57|3.23367
23:45:58|3.23366
23:45:59|3.23366
23:46:00|3.23386
23:46:01|3.23386
23:46:02|3.23349
23:46:03|3.23349
23:46:04|3.23225
23:46:05|3.23217
23:46:07|3.23239
23:46:07|3.23209
23:46:09|3.23209
23:46:10|3.23281
23:46:10|3.23333
23:46:12|3.23375
23:46:13|3.23382
23:46:14|3.23382
23:46:15|3.23382
23:46:16|3.23431
23:46:17|3.23431
23:46:18|3.23436
23:46:19|3.23435
23:46:20|3.23436
23:46:21|3.23435
23:46:22|3.23435
23:46:23|3.23435
23:46:24|3.23288
23:46:25|3.23205
23:46:26|3.23205
23:46:27|3.23209
23:46:28|3.23225
23:46:29|3.23314
23:46:30|3.23419
23:46:31|3.23419
23:46:32|3.23419
23:46:33|3.23415
23:46:34|3.23415
23:46:35|3.23415
23:46:37|3.23394
23:46:38|3.23348
23:46:39|3.23395
23:46:41|3.23433
23:46:42|3.23433
23:46:42|3.23423
23:46:44|3.23423
23:46:45|3.23423
23:46:46|3.23423
23:46:47|3.23419
23:46:48|3.23423
23:46:49|3.23423
23:46:50|3.23423
23:46:51|3.23423
23:46:52|3.23423
23:46:53|3.23423
23:46:54|3.23423
23:46:55|3.23423
23:46:56|3.23423
23:46:57|3.23423
23:46:58|3.23394
23:46:59|3.23256
23:47:00|3.23241
23:47:01|3.23364
23:47:03|3.23314
23:47:04|3.23339
23:47:06|3.23401
23:47:06|3.23364
23:47:07|3.23364
23:47:09|3.2328
23:47:11|3.2328
23:47:11|3.2328
23:47:12|3.23436
23:47:13|3.23436
23:47:14|3.2343
23:47:15|3.238
23:47:16|3.23801
23:47:18|3.23655
23:47:19|3.23655
23:47:20|3.23655
23:47:21|3.23677
23:47:21|3.23632
23:47:23|3.23632
23:47:24|3.23586
23:47:25|3.23625
23:47:26|3.23624
23:47:26|3.23676
23:47:28|3.23676
23:47:29|3.23599
23:47:30|3.23599
23:47:31|3.23599
23:47:32|3.23559
23:47:33|3.23559
23:47:34|3.23497
23:47:35|3.23303
23:47:36|3.23303
23:47:38|3.23353
23:47:39|3.23391
23:47:39|3.23453
23:47:41|3.23453
23:47:43|3.23391
23:47:43|3.23391
23:47:44|3.23348
23:47:45|3.23425
23:47:46|3.23425
23:47:47|3.23425
23:47:48|3.23338
23:47:50|3.23307
23:47:51|3.23307
23:47:52|3.23307
23:47:53|3.233
23:47:54|3.23259
23:47:55|3.23259
23:47:57|3.23306
23:47:58|3.23277
23:47:58|3.23277
23:48:01|3.23373
23:48:01|3.23254
23:48:02|3.23272
23:48:03|3.23306
23:48:04|3.23307
23:48:06|3.23413
23:48:06|3.23413
23:48:08|3.23413
23:48:10|3.23413
23:48:10|3.23306
23:48:11|3.23241
23:48:13|3.2324
23:48:13|3.23241
23:48:15|3.23315
23:48:16|3.23252
23:48:17|3.23252
23:48:18|3.23252
23:48:19|3.23253
23:48:20|3.23253
23:48:20|3.23252
23:48:22|3.23182
23:48:24|3.23183
23:48:24|3.23182
23:48:25|3.23251
23:48:26|3.23148
23:48:27|3.23148
23:48:28|3.23202
23:48:29|3.23178
23:48:30|3.23179
23:48:31|3.23352
23:48:32|3.23492
23:48:33|3.23486
23:48:34|3.23464
23:48:35|3.23464
23:48:36|3.23464
23:48:37|3.23464
23:48:38|3.23484
23:48:40|3.23187
23:48:42|3.23209
23:48:42|3.23245
23:48:44|3.23324
23:48:45|3.23324
23:48:46|3.23322
23:48:47|3.23322
23:48:48|3.2333
23:48:49|3.2333
23:48:50|3.2333
23:48:51|3.2333
23:48:53|3.23466
23:48:54|3.23476
23:48:55|3.23476
23:48:56|3.23476
23:48:57|3.23476
23:48:58|3.23476
23:49:00|3.23476
23:49:01|3.23476
23:49:01|3.23476
23:49:02|3.23476
23:49:04|3.23476
23:49:05|3.23416
23:49:06|3.23416
23:49:07|3.23416
23:49:08|3.23416
23:49:09|3.23416
23:49:10|3.23416
23:49:11|3.23291
23:49:12|3.23352
23:49:13|3.23485
23:49:14|3.23485
23:49:15|3.23485
23:49:16|3.2351
23:49:17|3.2351
23:49:18|3.2351
23:49:19|3.23509
23:49:20|3.23509
23:49:21|3.23312
23:49:22|3.23252
23:49:23|3.23252
23:49:24|3.23252
23:49:25|3.23346
23:49:26|3.23346
23:49:27|3.23378
23:49:28|3.23378
23:49:29|3.23379
23:49:30|3.23378
23:49:31|3.2345
23:49:32|3.23321
23:49:33|3.2333
23:49:34|3.23314
23:49:35|3.23313
23:49:36|3.23313
23:49:38|3.23313
23:49:39|3.23313
23:49:39|3.23313
23:49:40|3.23313
23:49:42|3.23313
23:49:43|3.23314
23:49:43|3.23313
23:49:45|3.23265
23:49:46|3.23249
23:49:47|3.23249
23:49:49|3.232
23:49:50|3.23201
23:49:50|3.23189
23:49:52|3.23184
23:49:53|3.23188
23:49:53|3.23188
23:49:54|3.23104
23:49:56|3.23249
23:49:57|3.23187
23:49:58|3.23186
23:49:59|3.231
23:50:01|3.23206
23:50:02|3.23206
23:50:03|3.23177
23:50:04|3.23177
23:50:04|3.23206
23:50:05|3.23158
23:50:07|3.23143
23:50:08|3.2315
23:50:09|3.23196
23:50:11|3.23342
23:50:12|3.23342
23:50:13|3.23491
23:50:13|3.23502
23:50:15|3.23476
23:50:16|3.2334
23:50:17|3.2334
23:50:18|3.23313
23:50:19|3.23313
23:50:21|3.23299
23:50:21|3.23229
23:50:23|3.23201
23:50:24|3.23201
23:50:24|3.23104
23:50:25|3.23212
23:50:26|3.23178
23:50:27|3.23178
23:50:28|3.23178
23:50:29|3.23169
23:50:30|3.23133
23:50:32|3.23133
23:50:32|3.23133
23:50:33|3.23217
23:50:34|3.23127
23:50:35|3.23156
23:50:36|3.23075
23:50:37|3.23002
23:50:38|3.23002
23:50:40|3.23055
23:50:41|3.23
23:50:43|3.22952
23:50:44|3.23005
23:50:45|3.23056
23:50:46|3.23169
23:50:48|3.23169
23:50:48|3.23169
23:50:49|3.23169
23:50:51|3.23277
23:50:51|3.2332
23:50:53|3.23321
23:50:54|3.2332
23:50:54|3.2332
23:50:56|3.2332
23:50:56|3.2332
23:50:57|3.23195
23:50:58|3.23195
23:50:59|3.23255
23:51:01|3.23255
23:51:01|3.23248
23:51:02|3.23248
23:51:04|3.23248
23:51:05|3.2313
23:51:05|3.2313
23:51:06|3.23077
23:51:07|3.23032
23:51:09|3.23032
23:51:09|3.23032
23:51:11|3.23032
23:51:11|3.23032
23:51:12|3.23032
23:51:13|3.23032
23:51:14|3.22971
23:51:15|3.22971
23:51:16|3.22971
23:51:17|3.22971
23:51:19|3.22953
23:51:19|3.22952
23:51:21|3.22952
23:51:21|3.22952
23:51:22|3.22898
23:51:23|3.22921
23:51:25|3.22908
23:51:26|3.22922
23:51:27|3.22922
23:51:28|3.22922
23:51:29|3.22922
23:51:30|3.22922
23:51:31|3.22938
23:51:32|3.22938
23:51:34|3.22938
23:51:34|3.22938
23:51:35|3.23129
23:51:36|3.23158
23:51:37|3.23158
23:51:38|3.23158
23:51:39|3.23158
23:51:41|3.23158
23:51:42|3.23159
23:51:43|3.23159
23:51:44|3.23158
23:51:45|3.23158
23:51:46|3.23158
23:51:48|3.23201
23:51:49|3.23201
23:51:50|3.23201
23:51:51|3.23201
23:51:52|3.23201
23:51:54|3.23201
23:51:54|3.23201
23:51:55|3.23201
23:51:56|3.23161
23:51:58|3.23107
23:51:59|3.22985
23:51:59|3.23032
23:52:00|3.23047
23:52:02|3.23046
23:52:03|3.23046
23:52:04|3.23046
23:52:05|3.23055
23:52:06|3.23055
23:52:07|3.23054
23:52:09|3.23054
23:52:09|3.23054
23:52:11|3.23054
23:52:11|3.23054
23:52:13|3.23011
23:52:14|3.23011
23:52:15|3.2301
23:52:16|3.22764
23:52:17|3.22819
23:52:18|3.22856
23:52:19|3.22856
23:52:20|3.22856
23:52:21|3.22862
23:52:22|3.22861
23:52:23|3.22861
23:52:24|3.22861
23:52:25|3.22866
23:52:26|3.22866
23:52:27|3.22866
23:52:28|3.22866
23:52:29|3.22974
23:52:30|3.22992
23:52:31|3.22907
23:52:32|3.22907
23:52:33|3.22907
23:52:34|3.22976
23:52:35|3.22976
23:52:36|3.23061
23:52:37|3.23144
23:52:38|3.23224
23:52:39|3.23251
23:52:40|3.23251
23:52:41|3.23251
23:52:42|3.23251
23:52:43|3.23256
23:52:44|3.23256
23:52:45|3.23256
23:52:46|3.23137
23:52:47|3.2316
23:52:48|3.2316
23:52:49|3.23209
23:52:50|3.23257
23:52:51|3.23257
23:52:52|3.23241
23:52:53|3.23115
23:52:54|3.23139
23:52:55|3.23139
23:52:56|3.23129
23:52:58|3.23159
23:52:59|3.2316
23:52:59|3.23159
23:53:00|3.23125
23:53:01|3.23124
23:53:03|3.23101
23:53:04|3.23101
23:53:05|3.23107
23:53:06|3.23106
23:53:07|3.23106
23:53:08|3.23106
23:53:09|3.23106
23:53:11|3.23106
23:53:11|3.2341
23:53:13|3.23369
23:53:13|3.23394
23:53:14|3.23394
23:53:15|3.23394
23:53:17|3.23394
23:53:17|3.23417
23:53:19|3.23416
23:53:20|3.23416
23:53:20|3.23489
23:53:22|3.23549
23:53:23|3.23549
23:53:24|3.23549
23:53:25|3.23549
23:53:26|3.2355
23:53:27|3.23421
23:53:28|3.23399
23:53:29|3.23362
23:53:30|3.23362
23:53:31|3.23388
23:53:32|3.23388
23:53:33|3.23388
23:53:34|3.23388
23:53:35|3.23388
23:53:36|3.23388
23:53:37|3.23412
23:53:38|3.23412
23:53:39|3.23412
23:53:40|3.23316
23:53:41|3.23355
23:53:42|3.23355
23:53:43|3.23355
23:53:44|3.23348
23:53:45|3.234
23:53:46|3.234
23:53:47|3.234
23:53:48|3.23365
23:53:49|3.23366
23:53:51|3.23365
23:53:52|3.23365
23:53:53|3.23365
23:53:54|3.23365
23:53:54|3.2343
23:53:56|3.23474
23:53:57|3.23474
23:53:57|3.236
23:53:59|3.236
23:53:59|3.23648
23:54:01|3.23678
23:54:02|3.23711
23:54:03|3.23648
23:54:04|3.23574
23:54:06|3.23609
23:54:06|3.23609
23:54:08|3.23609
23:54:09|3.23609
23:54:10|3.23552
23:54:11|3.23552
23:54:13|3.23566
23:54:13|3.23566
23:54:16|3.23565
23:54:16|3.23524
23:54:17|3.23524
23:54:18|3.23524
23:54:20|3.23564
23:54:21|3.23564
23:54:22|3.23564
23:54:24|3.23564
23:54:24|3.23565
23:54:25|3.23565
23:54:26|3.23564
23:54:27|3.2337
23:54:28|3.23424
23:54:29|3.23472
23:54:30|3.23468
23:54:31|3.2345
23:54:32|3.23457
23:54:33|3.23486
23:54:34|3.23519
23:54:35|3.23519
23:54:36|3.23519
23:54:37|3.23376
23:54:38|3.23373
23:54:39|3.23373
23:54:40|3.23374
23:54:41|3.23374
23:54:42|3.23373
23:54:44|3.23373
23:54:46|3.23373
23:54:47|3.23296
23:54:48|3.23297
23:54:50|3.23296
23:54:50|3.23296
23:54:51|3.23296
23:54:53|3.23297
23:54:55|3.23296
23:54:55|3.23296
23:54:56|3.23296
23:54:57|3.23296
23:54:58|3.23297
23:54:59|3.23296
23:55:00|3.23296
23:55:01|3.23296
23:55:02|3.23296
23:55:03|3.23296
23:55:04|3.23296
23:55:06|3.23346
23:55:07|3.23354
23:55:07|3.23355
23:55:09|3.23446
23:55:10|3.23442
23:55:11|3.2342
23:55:12|3.23325
23:55:13|3.23331
23:55:13|3.23331
23:55:15|3.23331
23:55:15|3.23333
23:55:17|3.23331
23:55:18|3.23352
23:55:18|3.23352
23:55:20|3.23352
23:55:21|3.23352
23:55:21|3.23353
23:55:23|3.23353
23:55:24|3.23352
23:55:24|3.23307
23:55:26|3.23307
23:55:27|3.23302
23:55:28|3.23302
23:55:29|3.23554
23:55:29|3.23555
23:55:31|3.23517
23:55:32|3.23517
23:55:33|3.23517
23:55:34|3.23517
23:55:35|3.23517
23:55:36|3.23517
23:55:37|3.23517
23:55:38|3.23517
23:55:39|3.23508
23:55:40|3.23507
23:55:41|3.23507
23:55:41|3.23508
23:55:42|3.23507
23:55:43|3.23508
23:55:44|3.23508
23:55:46|3.23513
23:55:47|3.2354
23:55:47|3.23479
23:55:48|3.23499
23:55:50|3.23499
23:55:50|3.235
23:55:52|3.23416
23:55:53|3.2339
23:55:53|3.23368
23:55:55|3.23369
23:55:56|3.2339
23:55:57|3.23417
23:55:58|3.23417
23:55:58|3.23407
23:56:00|3.23474
23:56:02|3.23474
23:56:02|3.23474
23:56:03|3.23474
23:56:05|3.23517
23:56:06|3.23517
23:56:07|3.23517
23:56:09|3.23559
23:56:09|3.23589
23:56:11|3.23588
23:56:11|3.23588
23:56:13|3.23582
23:56:14|3.23582
23:56:15|3.23582
23:56:16|3.23582
23:56:17|3.23582
23:56:18|3.23582
23:56:19|3.23582
23:56:20|3.23582
23:56:21|3.23583
23:56:22|3.23591
23:56:23|3.23582
23:56:24|3.23583
23:56:25|3.23583
23:56:26|3.23583
23:56:27|3.23583
23:56:28|3.23583
23:56:29|3.23583
23:56:30|3.23583
23:56:31|3.23583
23:56:32|3.23583
23:56:33|3.23583
23:56:34|3.23583
23:56:35|3.23583
23:56:36|3.23582
23:56:37|3.23583
23:56:38|3.23583
23:56:39|3.23583
23:56:41|3.23582
23:56:42|3.23582
23:56:42|3.23583
23:56:43|3.23698
23:56:45|3.23698
23:56:46|3.23698
23:56:48|3.23698
23:56:49|3.23698
23:56:49|3.237
23:56:51|3.237
23:56:52|3.23691
23:56:53|3.23689
23:56:54|3.23689
23:56:55|3.23688
23:56:56|3.23688
23:56:58|3.23698
23:56:58|3.2369
23:56:59|3.2369
23:57:01|3.23917
23:57:01|3.24261
23:57:02|3.24593
23:57:04|3.24594
23:57:05|3.24519
23:57:06|3.24529
23:57:08|3.24618
23:57:09|3.24668
23:57:10|3.24709
23:57:11|3.24668
23:57:12|3.24656
23:57:14|3.24916
23:57:14|3.25065
23:57:15|3.25145
23:57:17|3.25185
23:57:17|3.24959
23:57:19|3.24913
23:57:20|3.24903
23:57:20|3.24822
23:57:21|3.24822
23:57:23|3.24741
23:57:23|3.24741
23:57:24|3.24742
23:57:25|3.2464
23:57:27|3.2457
23:57:28|3.24571
23:57:29|3.24571
23:57:30|3.24581
23:57:31|3.24581
23:57:33|3.24631
23:57:34|3.24631
23:57:34|3.24539
23:57:36|3.24394
23:57:36|3.24333
23:57:38|3.24315
23:57:39|3.24385
23:57:39|3.24385
23:57:41|3.24301
23:57:41|3.24301
23:57:42|3.24301
23:57:43|3.24301
23:57:44|3.24346
23:57:45|3.24346
23:57:46|3.24422
23:57:48|3.24496
23:57:50|3.24409
23:57:51|3.24416
23:57:52|3.24408
23:57:53|3.24323
23:57:54|3.24322
23:57:56|3.24408
23:57:57|3.24246
23:57:58|3.24253
23:57:59|3.24239
23:58:00|3.24179
23:58:01|3.24179
23:58:02|3.24179
23:58:03|3.24174
23:58:04|3.2413
23:58:05|3.2413
23:58:06|3.2413
23:58:08|3.24078
23:58:08|3.24078
23:58:10|3.24112
23:58:11|3.24112
23:58:12|3.24214
23:58:14|3.24162
23:58:14|3.24118
23:58:15|3.24264
23:58:16|3.24264
23:58:18|3.24337
23:58:19|3.24402
23:58:20|3.24401
23:58:21|3.24401
23:58:21|3.24401
23:58:23|3.24401
23:58:23|3.24415
23:58:25|3.24415
23:58:26|3.24315
23:58:26|3.24247
23:58:27|3.24229
23:58:29|3.24322
23:58:30|3.24322
23:58:31|3.24473
23:58:32|3.24541
23:58:33|3.24601
23:58:34|3.24601
23:58:34|3.24653
23:58:35|3.24784
23:58:37|3.24792
23:58:37|3.24792
23:58:39|3.24792
23:58:40|3.24792
23:58:40|3.24792
23:58:42|3.2463
23:58:42|3.24645
23:58:43|3.24695
23:58:44|3.24767
23:58:46|3.24777
23:58:46|3.24756
23:58:47|3.24683
23:58:48|3.24644
23:58:50|3.2467
23:58:51|3.24546
23:58:52|3.24637
23:58:53|3.24637
23:58:54|3.24555
23:58:56|3.24655
23:58:57|3.24757
23:58:58|3.24793
23:58:59|3.24714
23:59:00|3.24731
23:59:01|3.24731
23:59:02|3.24716
23:59:03|3.24719
23:59:05|3.2474
23:59:05|3.24743
23:59:07|3.24742
23:59:07|3.24695
23:59:09|3.2467
23:59:10|3.24557
23:59:11|3.24558
23:59:12|3.24508
23:59:12|3.24571
23:59:13|3.24571
23:59:14|3.24581
23:59:16|3.24678
23:59:17|3.24683
23:59:18|3.24668
23:59:19|3.24668
23:59:20|3.24669
23:59:21|3.24682
23:59:22|3.24699
23:59:23|3.247
23:59:24|3.24885
23:59:25|3.24866
23:59:26|3.24875
23:59:27|3.24867
23:59:28|3.24866
23:59:29|3.24866
23:59:30|3.24987
23:59:31|3.24988
23:59:32|3.24988
23:59:33|3.24991
23:59:34|3.24985
23:59:35|3.24983
23:59:36|3.24956
23:59:37|3.24956
23:59:38|3.24956
23:59:39|3.24866
23:59:40|3.24733
23:59:41|3.24855
23:59:42|3.2481
23:59:43|3.24786
23:59:44|3.24786
23:59:45|3.24786
23:59:46|3.24695
23:59:47|3.24757
23:59:48|3.24783
23:59:50|3.24769
23:59:50|3.24769
23:59:52|3.24834
23:59:52|3.24834
23:59:54|3.24876
23:59:55|3.24877
23:59:56|3.24989
23:59:57|3.24989
23:59:58|3.24989
23:59:59|3.24998