00:00:01|3.4382
00:00:03|3.43792
00:00:04|3.43828
00:00:06|3.43791
00:00:07|3.43929
00:00:08|3.43929
00:00:09|3.4393
00:00:10|3.43788
00:00:11|3.43791
00:00:12|3.43817
00:00:13|3.43844
00:00:14|3.43808
00:00:15|3.43851
00:00:16|3.43779
00:00:18|3.44238
00:00:18|3.441
00:00:19|3.44229
00:00:20|3.44204
00:00:21|3.44057
00:00:22|3.43779
00:00:23|3.43757
00:00:24|3.43704
00:00:26|3.43767
00:00:27|3.43876
00:00:27|3.43877
00:00:29|3.43938
00:00:30|3.43689
00:00:30|3.4392
00:00:31|3.4392
00:00:33|3.43892
00:00:34|3.43892
00:00:34|3.43979
00:00:35|3.43892
00:00:36|3.43892
00:00:37|3.43886
00:00:38|3.43906
00:00:39|3.43971
00:00:40|3.43971
00:00:41|3.44116
00:00:42|3.44067
00:00:43|3.44139
00:00:44|3.44139
00:00:46|3.44139
00:00:47|3.44139
00:00:49|3.4415
00:00:50|3.44
00:00:51|3.43999
00:00:53|3.44053
00:00:54|3.44184
00:00:56|3.44184
00:00:57|3.44184
00:00:57|3.44139
00:00:58|3.44139
00:01:00|3.44139
00:01:01|3.44139
00:01:02|3.44139
00:01:03|3.44431
00:01:04|3.44275
00:01:05|3.44258
00:01:06|3.44138
00:01:07|3.43987
00:01:08|3.43879
00:01:09|3.43879
00:01:10|3.43999
00:01:11|3.43876
00:01:12|3.43867
00:01:13|3.43927
00:01:14|3.4401
00:01:15|3.44055
00:01:16|3.44139
00:01:17|3.44139
00:01:18|3.43871
00:01:19|3.44081
00:01:20|3.44139
00:01:21|3.44276
00:01:22|3.44293
00:01:23|3.44271
00:01:24|3.44271
00:01:25|3.44271
00:01:26|3.4425
00:01:27|3.4425
00:01:28|3.4425
00:01:29|3.4425
00:01:30|3.4436
00:01:31|3.4436
00:01:32|3.4436
00:01:33|3.44488
00:01:34|3.44595
00:01:35|3.44596
00:01:36|3.44639
00:01:37|3.4467
00:01:38|3.4467
00:01:39|3.4467
00:01:40|3.44663
00:01:41|3.44746
00:01:42|3.44756
00:01:43|3.44775
00:01:44|3.4485
00:01:46|3.44935
00:01:46|3.44944
00:01:48|3.4482
00:01:49|3.44776
00:01:50|3.44782
00:01:51|3.44776
00:01:52|3.44776
00:01:53|3.44877
00:01:55|3.44876
00:01:55|3.44756
00:01:57|3.44749
00:01:58|3.44867
00:01:59|3.4464
00:02:00|3.44687
00:02:01|3.44877
00:02:02|3.44927
00:02:03|3.44948
00:02:04|3.44967
00:02:05|3.44967
00:02:06|3.44967
00:02:07|3.44967
00:02:08|3.44967
00:02:09|3.4483
00:02:10|3.44782
00:02:11|3.4464
00:02:12|3.44615
00:02:13|3.44488
00:02:14|3.44416
00:02:15|3.4428
00:02:16|3.4428
00:02:17|3.4425
00:02:18|3.44204
00:02:19|3.44204
00:02:20|3.44279
00:02:21|3.44462
00:02:22|3.44168
00:02:23|3.44226
00:02:25|3.44213
00:02:25|3.44213
00:02:26|3.44201
00:02:27|3.44142
00:02:28|3.44289
00:02:29|3.44235
00:02:30|3.44103
00:02:32|3.441
00:02:32|3.44001
00:02:34|3.44
00:02:34|3.44
00:02:36|3.44074
00:02:36|3.44146
00:02:38|3.44374
00:02:39|3.44348
00:02:40|3.44185
00:02:41|3.44156
00:02:42|3.44156
00:02:43|3.44156
00:02:44|3.44156
00:02:45|3.44067
00:02:46|3.44001
00:02:47|3.44055
00:02:49|3.44143
00:02:50|3.44362
00:02:52|3.44639
00:02:53|3.44639
00:02:54|3.44639
00:02:55|3.44515
00:02:56|3.44515
00:02:58|3.4464
00:02:59|3.4464
00:02:59|3.4464
00:03:00|3.4464
00:03:01|3.44504
00:03:03|3.4463
00:03:03|3.44676
00:03:04|3.44634
00:03:05|3.44634
00:03:06|3.44513
00:03:07|3.44702
00:03:08|3.44662
00:03:10|3.44672
00:03:10|3.44664
00:03:12|3.44675
00:03:12|3.44719
00:03:13|3.44719
00:03:14|3.44719
00:03:15|3.44755
00:03:16|3.44614
00:03:17|3.4463
00:03:18|3.44614
00:03:19|3.44688
00:03:21|3.44688
00:03:21|3.4468
00:03:22|3.44674
00:03:23|3.44674
00:03:25|3.44433
00:03:25|3.44541
00:03:26|3.44591
00:03:28|3.44591
00:03:28|3.4459
00:03:29|3.44769
00:03:30|3.4467
00:03:31|3.44519
00:03:32|3.44519
00:03:34|3.44536
00:03:34|3.44546
00:03:35|3.44515
00:03:36|3.44292
00:03:38|3.44472
00:03:38|3.4448
00:03:39|3.44481
00:03:41|3.44589
00:03:41|3.44589
00:03:43|3.4452
00:03:43|3.44437
00:03:45|3.44385
00:03:45|3.44385
00:03:46|3.44193
00:03:48|3.4414
00:03:48|3.44158
00:03:50|3.44192
00:03:52|3.44235
00:03:53|3.443
00:03:55|3.44332
00:03:56|3.44332
00:03:57|3.44174
00:03:58|3.44128
00:03:59|3.442
00:04:01|3.44172
00:04:02|3.44172
00:04:03|3.44067
00:04:04|3.4401
00:04:05|3.43897
00:04:06|3.43896
00:04:07|3.43782
00:04:08|3.43818
00:04:09|3.43825
00:04:10|3.44228
00:04:11|3.44067
00:04:12|3.44067
00:04:13|3.44128
00:04:14|3.44173
00:04:15|3.44207
00:04:16|3.44173
00:04:17|3.44149
00:04:18|3.44228
00:04:19|3.44179
00:04:20|3.44221
00:04:21|3.44152
00:04:22|3.43945
00:04:23|3.4405
00:04:24|3.44101
00:04:25|3.44013
00:04:26|3.44013
00:04:27|3.43946
00:04:28|3.43947
00:04:29|3.44159
00:04:30|3.44327
00:04:31|3.44229
00:04:32|3.44138
00:04:33|3.44277
00:04:34|3.44373
00:04:35|3.44373
00:04:36|3.44298
00:04:37|3.44232
00:04:38|3.44277
00:04:39|3.44408
00:04:40|3.44492
00:04:42|3.44457
00:04:43|3.4459
00:04:44|3.44649
00:04:44|3.4473
00:04:46|3.44691
00:04:47|3.4466
00:04:49|3.4446
00:04:49|3.44819
00:04:50|3.44711
00:04:51|3.44897
00:04:52|3.44711
00:04:54|3.44868
00:04:54|3.4484
00:04:55|3.44993
00:04:56|3.44993
00:04:58|3.44993
00:04:58|3.44886
00:05:00|3.44886
00:05:01|3.44886
00:05:02|3.45085
00:05:03|3.45128
00:05:03|3.45153
00:05:04|3.45155
00:05:06|3.45192
00:05:07|3.45139
00:05:08|3.45079
00:05:09|3.45052
00:05:10|3.44858
00:05:12|3.45252
00:05:12|3.45252
00:05:14|3.4524
00:05:14|3.4524
00:05:15|3.4524
00:05:17|3.4524
00:05:17|3.4536
00:05:18|3.45248
00:05:19|3.45138
00:05:20|3.45138
00:05:22|3.45277
00:05:23|3.45277
00:05:24|3.45229
00:05:24|3.45425
00:05:25|3.45437
00:05:27|3.45499
00:05:27|3.45538
00:05:28|3.45667
00:05:30|3.45685
00:05:31|3.45664
00:05:32|3.45547
00:05:34|3.45484
00:05:34|3.45488
00:05:35|3.4544
00:05:37|3.45664
00:05:37|3.45743
00:05:39|3.45748
00:05:39|3.45753
00:05:40|3.45753
00:05:42|3.45753
00:05:43|3.45627
00:05:44|3.45627
00:05:45|3.45687
00:05:46|3.45637
00:05:47|3.4547
00:05:48|3.45405
00:05:50|3.45405
00:05:51|3.45747
00:05:52|3.45758
00:05:54|3.45737
00:05:54|3.45954
00:05:56|3.45945
00:05:57|3.46065
00:05:58|3.46235
00:05:59|3.4605
00:06:01|3.45844
00:06:02|3.46011
00:06:03|3.46011
00:06:04|3.46033
00:06:05|3.46033
00:06:05|3.46033
00:06:07|3.4606
00:06:07|3.4599
00:06:08|3.45977
00:06:10|3.45906
00:06:11|3.46051
00:06:11|3.46051
00:06:12|3.46051
00:06:13|3.46051
00:06:15|3.46025
00:06:16|3.46072
00:06:16|3.46111
00:06:18|3.46168
00:06:19|3.46169
00:06:20|3.46253
00:06:21|3.46253
00:06:22|3.46268
00:06:23|3.46267
00:06:23|3.46268
00:06:25|3.46325
00:06:25|3.46377
00:06:26|3.46194
00:06:27|3.46364
00:06:29|3.46245
00:06:29|3.46383
00:06:31|3.46409
00:06:31|3.46337
00:06:33|3.46435
00:06:34|3.46498
00:06:34|3.46402
00:06:35|3.46402
00:06:37|3.46293
00:06:38|3.46312
00:06:39|3.46313
00:06:39|3.46349
00:06:40|3.46341
00:06:41|3.46319
00:06:42|3.46319
00:06:43|3.46444
00:06:45|3.46301
00:06:46|3.463
00:06:47|3.46556
00:06:48|3.46494
00:06:50|3.46516
00:06:51|3.46519
00:06:52|3.46477
00:06:54|3.46435
00:06:55|3.46349
00:06:56|3.46173
00:06:56|3.46279
00:06:57|3.46218
00:06:59|3.46359
00:07:00|3.46333
00:07:01|3.46411
00:07:02|3.46411
00:07:03|3.46386
00:07:05|3.46385
00:07:06|3.46437
00:07:06|3.46437
00:07:08|3.46437
00:07:08|3.46459
00:07:09|3.46546
00:07:11|3.46504
00:07:11|3.46526
00:07:13|3.46539
00:07:13|3.46501
00:07:14|3.465
00:07:15|3.46522
00:07:17|3.46554
00:07:18|3.46523
00:07:18|3.46395
00:07:20|3.46361
00:07:21|3.46433
00:07:22|3.46512
00:07:23|3.46509
00:07:24|3.46398
00:07:25|3.46387
00:07:26|3.46513
00:07:27|3.46445
00:07:28|3.46285
00:07:29|3.46392
00:07:30|3.46515
00:07:31|3.46522
00:07:32|3.46475
00:07:33|3.46562
00:07:34|3.4656
00:07:35|3.46683
00:07:36|3.46645
00:07:37|3.46573
00:07:38|3.46481
00:07:39|3.46545
00:07:40|3.46544
00:07:41|3.46543
00:07:42|3.46391
00:07:43|3.46391
00:07:44|3.46314
00:07:45|3.46265
00:07:46|3.46265
00:07:47|3.46415
00:07:48|3.46415
00:07:49|3.4644
00:07:50|3.46522
00:07:51|3.46547
00:07:53|3.46355
00:07:53|3.46485
00:07:55|3.46545
00:07:55|3.46453
00:07:57|3.46371
00:07:58|3.46411
00:07:59|3.46374
00:08:00|3.46302
00:08:01|3.46189
00:08:02|3.46217
00:08:03|3.46172
00:08:05|3.46042
00:08:05|3.45868
00:08:07|3.45788
00:08:07|3.45702
00:08:09|3.45869
00:08:11|3.45984
00:08:12|3.45743
00:08:13|3.45743
00:08:14|3.45743
00:08:16|3.45814
00:08:16|3.45814
00:08:17|3.45711
00:08:18|3.45711
00:08:19|3.45715
00:08:20|3.45816
00:08:22|3.45714
00:08:23|3.45676
00:08:23|3.45675
00:08:24|3.4591
00:08:26|3.4591
00:08:26|3.45851
00:08:28|3.45792
00:08:28|3.45802
00:08:30|3.45773
00:08:30|3.45795
00:08:31|3.45841
00:08:33|3.45775
00:08:33|3.45775
00:08:34|3.45758
00:08:35|3.45758
00:08:36|3.45578
00:08:38|3.45537
00:08:38|3.45536
00:08:39|3.45537
00:08:40|3.45537
00:08:42|3.45537
00:08:42|3.45597
00:08:44|3.45883
00:08:44|3.45893
00:08:45|3.45872
00:08:47|3.45864
00:08:47|3.45997
00:08:48|3.4585
00:08:50|3.45893
00:08:51|3.45939
00:08:52|3.45972
00:08:53|3.45993
00:08:54|3.45911
00:08:55|3.45781
00:08:57|3.45894
00:08:58|3.45893
00:08:59|3.45898
00:09:00|3.45898
00:09:01|3.45939
00:09:02|3.45792
00:09:04|3.45792
00:09:05|3.45792
00:09:05|3.45858
00:09:07|3.45863
00:09:08|3.45831
00:09:08|3.45589
00:09:10|3.45632
00:09:11|3.45611
00:09:12|3.45796
00:09:13|3.45837
00:09:14|3.45837
00:09:15|3.45941
00:09:16|3.45942
00:09:17|3.45943
00:09:18|3.45942
00:09:20|3.45807
00:09:21|3.45807
00:09:21|3.45807
00:09:23|3.45807
00:09:24|3.45807
00:09:25|3.45807
00:09:26|3.45809
00:09:27|3.45676
00:09:28|3.45671
00:09:29|3.4584
00:09:30|3.45817
00:09:31|3.45817
00:09:32|3.45817
00:09:33|3.45814
00:09:34|3.45965
00:09:35|3.45955
00:09:36|3.45813
00:09:37|3.45693
00:09:39|3.45584
00:09:39|3.45591
00:09:40|3.45583
00:09:41|3.45651
00:09:42|3.45651
00:09:44|3.45875
00:09:44|3.45928
00:09:46|3.4589
00:09:47|3.45999
00:09:48|3.45668
00:09:48|3.45668
00:09:50|3.46
00:09:51|3.45999
00:09:52|3.45875
00:09:53|3.45875
00:09:54|3.45805
00:09:55|3.45805
00:09:56|3.45805
00:09:58|3.45848
00:09:58|3.458
00:09:59|3.45643
00:10:01|3.45823
00:10:02|3.45755
00:10:03|3.45755
00:10:05|3.45852
00:10:06|3.4583
00:10:07|3.4583
00:10:08|3.45894
00:10:09|3.45873
00:10:10|3.45873
00:10:11|3.45824
00:10:12|3.45824
00:10:13|3.45824
00:10:14|3.45824
00:10:15|3.45626
00:10:16|3.45626
00:10:17|3.45626
00:10:18|3.4562
00:10:19|3.4562
00:10:20|3.45596
00:10:21|3.45637
00:10:22|3.45638
00:10:23|3.45865
00:10:24|3.45728
00:10:25|3.45668
00:10:26|3.45574
00:10:27|3.45502
00:10:28|3.45624
00:10:29|3.455
00:10:30|3.45512
00:10:31|3.45608
00:10:32|3.45608
00:10:33|3.45608
00:10:34|3.45744
00:10:35|3.45694
00:10:36|3.45694
00:10:37|3.45744
00:10:38|3.45745
00:10:39|3.45745
00:10:40|3.45661
00:10:41|3.45796
00:10:42|3.45937
00:10:43|3.4583
00:10:44|3.45905
00:10:45|3.45905
00:10:46|3.45905
00:10:47|3.45787
00:10:48|3.45751
00:10:49|3.45673
00:10:50|3.45804
00:10:51|3.45895
00:10:53|3.45852
00:10:53|3.45645
00:10:55|3.45642
00:10:56|3.45642
00:10:57|3.45641
00:10:58|3.45593
00:11:00|3.45542
00:11:00|3.45637
00:11:01|3.45621
00:11:03|3.4561
00:11:03|3.45567
00:11:05|3.4576
00:11:06|3.4576
00:11:07|3.45904
00:11:08|3.45819
00:11:09|3.45819
00:11:10|3.45819
00:11:11|3.45595
00:11:12|3.45585
00:11:13|3.45591
00:11:14|3.45674
00:11:15|3.45536
00:11:16|3.45536
00:11:17|3.45536
00:11:18|3.455
00:11:19|3.455
00:11:20|3.455
00:11:21|3.45604
00:11:22|3.45604
00:11:23|3.45579
00:11:24|3.45681
00:11:25|3.45619
00:11:27|3.45822
00:11:27|3.45822
00:11:28|3.45841
00:11:29|3.45831
00:11:30|3.45831
00:11:31|3.45831
00:11:32|3.45659
00:11:34|3.4562
00:11:34|3.4562
00:11:35|3.4562
00:11:36|3.4589
00:11:37|3.45898
00:11:38|3.45898
00:11:40|3.45898
00:11:41|3.45823
00:11:41|3.45796
00:11:42|3.45718
00:11:43|3.4576
00:11:44|3.4576
00:11:45|3.45721
00:11:47|3.45721
00:11:47|3.45721
00:11:48|3.45651
00:11:50|3.45618
00:11:50|3.45714
00:11:52|3.45549
00:11:53|3.45665
00:11:55|3.45681
00:11:56|3.45639
00:11:56|3.45695
00:11:57|3.45656
00:11:59|3.45656
00:12:00|3.45634
00:12:01|3.45665
00:12:02|3.45606
00:12:04|3.45436
00:12:05|3.45525
00:12:05|3.45447
00:12:06|3.45612
00:12:08|3.45478
00:12:09|3.45603
00:12:11|3.45665
00:12:12|3.45806
00:12:14|3.45575
00:12:14|3.45575
00:12:16|3.45604
00:12:17|3.45604
00:12:18|3.45908
00:12:19|3.4577
00:12:20|3.45782
00:12:21|3.45751
00:12:22|3.45751
00:12:23|3.45751
00:12:24|3.45759
00:12:25|3.45682
00:12:26|3.45604
00:12:27|3.45604
00:12:28|3.45604
00:12:29|3.45451
00:12:30|3.45621
00:12:31|3.4555
00:12:32|3.4555
00:12:33|3.45637
00:12:34|3.45641
00:12:35|3.45677
00:12:36|3.45677
00:12:37|3.45677
00:12:38|3.455
00:12:39|3.45412
00:12:40|3.45412
00:12:41|3.45498
00:12:42|3.45466
00:12:43|3.45466
00:12:44|3.45518
00:12:45|3.45518
00:12:46|3.45518
00:12:47|3.45517
00:12:48|3.45518
00:12:49|3.455
00:12:50|3.455
00:12:51|3.45474
00:12:52|3.45474
00:12:54|3.45353
00:12:54|3.45352
00:12:56|3.45412
00:12:56|3.4559
00:12:58|3.45524
00:12:59|3.45524
00:13:01|3.45525
00:13:01|3.45526
00:13:03|3.45526
00:13:04|3.45511
00:13:05|3.45381
00:13:06|3.45353
00:13:07|3.45353
00:13:08|3.4528
00:13:10|3.45168
00:13:10|3.45147
00:13:11|3.45153
00:13:12|3.45101
00:13:13|3.4513
00:13:14|3.4513
00:13:16|3.4505
00:13:17|3.45022
00:13:19|3.44983
00:13:19|3.4503
00:13:20|3.4495
00:13:22|3.45021
00:13:23|3.44966
00:13:24|3.44982
00:13:24|3.45062
00:13:25|3.44996
00:13:26|3.45274
00:13:27|3.44982
00:13:28|3.44999
00:13:29|3.45042
00:13:30|3.45065
00:13:31|3.45065
00:13:32|3.45038
00:13:34|3.45076
00:13:35|3.4504
00:13:35|3.44987
00:13:37|3.44946
00:13:38|3.44945
00:13:38|3.45298
00:13:39|3.45059
00:13:40|3.44979
00:13:42|3.44979
00:13:43|3.44956
00:13:44|3.44956
00:13:45|3.44956
00:13:46|3.44996
00:13:47|3.45013
00:13:48|3.45014
00:13:49|3.45014
00:13:50|3.45
00:13:51|3.45
00:13:52|3.45
00:13:53|3.45
00:13:55|3.45025
00:13:56|3.44783
00:13:56|3.44942
00:13:58|3.44919
00:13:59|3.44918
00:14:01|3.4486
00:14:02|3.44863
00:14:03|3.44949
00:14:04|3.45047
00:14:05|3.45047
00:14:07|3.45256
00:14:08|3.4514
00:14:09|3.4514
00:14:10|3.45062
00:14:11|3.45012
00:14:12|3.45012
00:14:13|3.44909
00:14:14|3.44859
00:14:15|3.44932
00:14:16|3.44721
00:14:17|3.44701
00:14:18|3.44619
00:14:19|3.44687
00:14:20|3.44706
00:14:21|3.44706
00:14:22|3.44608
00:14:23|3.44603
00:14:24|3.44593
00:14:25|3.44579
00:14:26|3.44496
00:14:27|3.44352
00:14:29|3.44597
00:14:30|3.44599
00:14:30|3.44603
00:14:31|3.44603
00:14:32|3.44682
00:14:33|3.44745
00:14:35|3.44744
00:14:36|3.44744
00:14:36|3.4468
00:14:37|3.4468
00:14:38|3.44595
00:14:39|3.44599
00:14:41|3.44419
00:14:42|3.44394
00:14:43|3.44423
00:14:43|3.44419
00:14:44|3.44478
00:14:45|3.44478
00:14:47|3.44599
00:14:48|3.44603
00:14:49|3.44603
00:14:50|3.4466
00:14:51|3.4466
00:14:52|3.4463
00:14:53|3.44642
00:14:54|3.44592
00:14:55|3.44416
00:14:56|3.44485
00:14:57|3.44644
00:14:58|3.44659
00:14:59|3.44659
00:15:00|3.44659
00:15:01|3.44646
00:15:03|3.44374
00:15:03|3.44374
00:15:04|3.44374
00:15:05|3.44488
00:15:06|3.4444
00:15:08|3.44373
00:15:09|3.44373
00:15:10|3.44261
00:15:11|3.44326
00:15:12|3.44374
00:15:14|3.44649
00:15:15|3.44538
00:15:16|3.44489
00:15:18|3.44345
00:15:18|3.44345
00:15:19|3.44409
00:15:20|3.44657
00:15:21|3.44624
00:15:22|3.44865
00:15:23|3.44834
00:15:24|3.44933
00:15:25|3.45037
00:15:26|3.45024
00:15:27|3.45066
00:15:28|3.454
00:15:29|3.45615
00:15:30|3.45598
00:15:31|3.45957
00:15:33|3.46027
00:15:33|3.46051
00:15:35|3.46067
00:15:36|3.45962
00:15:37|3.46068
00:15:38|3.46056
00:15:38|3.45901
00:15:40|3.46004
00:15:41|3.45908
00:15:41|3.45759
00:15:42|3.4553
00:15:44|3.45664
00:15:45|3.45535
00:15:46|3.456
00:15:47|3.45591
00:15:47|3.45975
00:15:49|3.45988
00:15:50|3.45827
00:15:50|3.45712
00:15:52|3.45974
00:15:52|3.45774
00:15:54|3.45724
00:15:55|3.45637
00:15:57|3.45531
00:15:57|3.45373
00:15:58|3.45496
00:15:59|3.45191
00:16:00|3.45138
00:16:02|3.45113
00:16:04|3.454
00:16:04|3.454
00:16:05|3.454
00:16:06|3.45267
00:16:08|3.45205
00:16:09|3.45214
00:16:09|3.45185
00:16:11|3.45185
00:16:11|3.45373
00:16:13|3.45335
00:16:14|3.4511
00:16:15|3.45085
00:16:16|3.45335
00:16:17|3.45331
00:16:18|3.45183
00:16:19|3.45181
00:16:19|3.45179
00:16:21|3.45256
00:16:22|3.45312
00:16:23|3.4529
00:16:24|3.45291
00:16:25|3.45291
00:16:26|3.45496
00:16:27|3.45533
00:16:27|3.45335
00:16:29|3.45452
00:16:30|3.45335
00:16:31|3.45352
00:16:31|3.45476
00:16:33|3.45476
00:16:34|3.45476
00:16:35|3.45448
00:16:36|3.45244
00:16:37|3.44951
00:16:38|3.44807
00:16:39|3.44773
00:16:40|3.44859
00:16:41|3.44845
00:16:41|3.44916
00:16:43|3.44959
00:16:43|3.44959
00:16:44|3.44715
00:16:46|3.44739
00:16:47|3.44836
00:16:48|3.4486
00:16:49|3.4486
00:16:49|3.4486
00:16:51|3.4486
00:16:52|3.44898
00:16:52|3.45
00:16:54|3.44846
00:16:55|3.44788
00:16:56|3.44788
00:16:58|3.44749
00:16:58|3.4479
00:16:59|3.4479
00:17:00|3.4479
00:17:01|3.4479
00:17:03|3.44607
00:17:05|3.44602
00:17:06|3.44515
00:17:08|3.44656
00:17:08|3.44594
00:17:09|3.44605
00:17:10|3.44498
00:17:11|3.44479
00:17:13|3.44513
00:17:14|3.44614
00:17:14|3.44464
00:17:15|3.44377
00:17:18|3.44253
00:17:18|3.44163
00:17:19|3.44152
00:17:20|3.44102
00:17:21|3.43967
00:17:22|3.43966
00:17:23|3.43968
00:17:24|3.43958
00:17:25|3.44029
00:17:26|3.43992
00:17:27|3.43998
00:17:28|3.43998
00:17:29|3.43974
00:17:30|3.43925
00:17:31|3.43878
00:17:32|3.43877
00:17:33|3.43664
00:17:34|3.43758
00:17:35|3.43767
00:17:36|3.43822
00:17:37|3.43725
00:17:38|3.43586
00:17:39|3.43488
00:17:40|3.43546
00:17:41|3.43518
00:17:42|3.43556
00:17:43|3.43436
00:17:44|3.43372
00:17:45|3.43376
00:17:46|3.43561
00:17:47|3.4356
00:17:48|3.43492
00:17:49|3.43492
00:17:50|3.43666
00:17:51|3.4391
00:17:53|3.43745
00:17:54|3.43811
00:17:55|3.43812
00:17:56|3.43712
00:17:57|3.43712
00:17:57|3.43672
00:17:59|3.43858
00:18:01|3.43751
00:18:01|3.43988
00:18:02|3.43988
00:18:04|3.44232
00:18:06|3.4417
00:18:07|3.44089
00:18:08|3.44058
00:18:09|3.44109
00:18:11|3.43962
00:18:11|3.43962
00:18:13|3.43859
00:18:14|3.43853
00:18:16|3.43845
00:18:16|3.43768
00:18:17|3.43953
00:18:18|3.43981
00:18:19|3.43911
00:18:20|3.43911
00:18:21|3.43911
00:18:22|3.43731
00:18:23|3.43762
00:18:24|3.43762
00:18:25|3.43762
00:18:26|3.43761
00:18:27|3.44004
00:18:28|3.4401
00:18:29|3.44067
00:18:30|3.44067
00:18:31|3.44186
00:18:32|3.44204
00:18:33|3.44128
00:18:34|3.44158
00:18:35|3.44158
00:18:36|3.44158
00:18:37|3.44145
00:18:38|3.44359
00:18:39|3.44414
00:18:41|3.44289
00:18:42|3.44444
00:18:43|3.44462
00:18:44|3.44591
00:18:45|3.44526
00:18:46|3.44365
00:18:47|3.44385
00:18:48|3.44385
00:18:49|3.44249
00:18:50|3.44445
00:18:51|3.44526
00:18:53|3.44652
00:18:53|3.44683
00:18:54|3.44948
00:18:55|3.44912
00:18:56|3.44824
00:18:57|3.44806
00:18:59|3.44908
00:18:59|3.44908
00:19:00|3.44821
00:19:03|3.44959
00:19:03|3.44904
00:19:04|3.44961
00:19:05|3.44857
00:19:06|3.44924
00:19:07|3.44924
00:19:09|3.44993
00:19:10|3.45058
00:19:11|3.45149
00:19:12|3.45244
00:19:12|3.45265
00:19:13|3.44611
00:19:14|3.44514
00:19:16|3.44541
00:19:17|3.44471
00:19:18|3.4422
00:19:18|3.44129
00:19:19|3.44111
00:19:20|3.44229
00:19:23|3.44277
00:19:24|3.44326
00:19:25|3.44395
00:19:26|3.44551
00:19:27|3.44574
00:19:27|3.44538
00:19:29|3.44579
00:19:29|3.44404
00:19:31|3.44575
00:19:32|3.44468
00:19:32|3.44389
00:19:34|3.44269
00:19:35|3.44222
00:19:36|3.44279
00:19:36|3.44282
00:19:37|3.44359
00:19:39|3.44359
00:19:39|3.4378
00:19:41|3.4389
00:19:43|3.43788
00:19:43|3.43787
00:19:44|3.43855
00:19:45|3.43856
00:19:46|3.4365
00:19:47|3.43853
00:19:48|3.43866
00:19:49|3.43754
00:19:50|3.43924
00:19:51|3.44205
00:19:52|3.44135
00:19:53|3.44027
00:19:54|3.43941
00:19:55|3.43963
00:19:56|3.43921
00:19:57|3.43956
00:19:58|3.43953
00:19:59|3.43955
00:20:01|3.44146
00:20:03|3.4424
00:20:04|3.44394
00:20:05|3.44199
00:20:07|3.44284
00:20:07|3.44298
00:20:08|3.44298
00:20:09|3.44298
00:20:10|3.44176
00:20:11|3.443
00:20:13|3.44325
00:20:14|3.44325
00:20:15|3.44325
00:20:15|3.44284
00:20:16|3.44262
00:20:18|3.44179
00:20:18|3.44176
00:20:19|3.44176
00:20:21|3.44314
00:20:22|3.44385
00:20:23|3.44359
00:20:24|3.44359
00:20:24|3.4426
00:20:26|3.44186
00:20:27|3.44206
00:20:27|3.44279
00:20:29|3.4428
00:20:30|3.44199
00:20:31|3.44015
00:20:31|3.44077
00:20:34|3.44102
00:20:35|3.44431
00:20:36|3.44672
00:20:37|3.44155
00:20:38|3.44213
00:20:38|3.44221
00:20:41|3.44248
00:20:41|3.44248
00:20:43|3.43642
00:20:45|3.43642
00:20:45|3.43804
00:20:46|3.43685
00:20:47|3.4364
00:20:48|3.43616
00:20:49|3.436
00:20:50|3.43738
00:20:51|3.43789
00:20:52|3.43791
00:20:53|3.43739
00:20:54|3.43729
00:20:55|3.43711
00:20:56|3.4373
00:20:57|3.43711
00:20:58|3.43601
00:20:59|3.43613
00:21:00|3.43737
00:21:01|3.43737
00:21:03|3.44032
00:21:05|3.4416
00:21:05|3.44068
00:21:07|3.44023
00:21:08|3.44023
00:21:09|3.44023
00:21:11|3.44023
00:21:11|3.43957
00:21:13|3.44259
00:21:13|3.44204
00:21:15|3.44451
00:21:16|3.4445
00:21:17|3.4429
00:21:19|3.44157
00:21:19|3.44163
00:21:21|3.44074
00:21:22|3.44234
00:21:23|3.44235
00:21:24|3.44297
00:21:25|3.44326
00:21:26|3.44576
00:21:27|3.44499
00:21:28|3.44558
00:21:28|3.44448
00:21:31|3.44449
00:21:31|3.44527
00:21:32|3.44527
00:21:33|3.44296
00:21:34|3.44192
00:21:35|3.44195
00:21:36|3.44212
00:21:37|3.44166
00:21:38|3.44166
00:21:39|3.44084
00:21:40|3.44167
00:21:41|3.44339
00:21:42|3.44375
00:21:43|3.44401
00:21:44|3.44312
00:21:45|3.44176
00:21:46|3.44176
00:21:47|3.44176
00:21:48|3.44176
00:21:49|3.443
00:21:50|3.44375
00:21:51|3.44075
00:21:52|3.44075
00:21:53|3.44002
00:21:54|3.44098
00:21:55|3.44153
00:21:56|3.44341
00:21:57|3.44355
00:21:58|3.44165
00:21:59|3.44308
00:22:00|3.44308
00:22:02|3.44281
00:22:02|3.44197
00:22:03|3.44257
00:22:06|3.44136
00:22:06|3.44014
00:22:08|3.44064
00:22:09|3.44184
00:22:11|3.44116
00:22:12|3.44103
00:22:13|3.44056
00:22:14|3.43992
00:22:15|3.43936
00:22:16|3.43936
00:22:18|3.43848
00:22:18|3.43821
00:22:19|3.4363
00:22:20|3.43603
00:22:21|3.43556
00:22:23|3.43392
00:22:24|3.43356
00:22:25|3.43592
00:22:26|3.43678
00:22:27|3.43678
00:22:28|3.43678
00:22:29|3.43578
00:22:30|3.43801
00:22:31|3.43801
00:22:32|3.43898
00:22:33|3.43898
00:22:34|3.43898
00:22:35|3.43898
00:22:36|3.43664
00:22:37|3.43664
00:22:38|3.43664
00:22:39|3.43861
00:22:40|3.4378
00:22:41|3.43907
00:22:43|3.44137
00:22:43|3.44137
00:22:44|3.44137
00:22:45|3.44057
00:22:46|3.43899
00:22:47|3.439
00:22:48|3.44017
00:22:49|3.43899
00:22:50|3.44007
00:22:51|3.44007
00:22:52|3.43966
00:22:53|3.44138
00:22:54|3.4412
00:22:55|3.44007
00:22:56|3.44007
00:22:57|3.43952
00:22:58|3.43952
00:23:00|3.43952
00:23:00|3.43952
00:23:01|3.44052
00:23:03|3.44334
00:23:04|3.44281
00:23:05|3.44275
00:23:06|3.44291
00:23:07|3.44435
00:23:08|3.44436
00:23:10|3.44357
00:23:11|3.44157
00:23:12|3.4434
00:23:13|3.44506
00:23:14|3.44481
00:23:15|3.44481
00:23:16|3.44677
00:23:17|3.4465
00:23:18|3.44523
00:23:19|3.4441
00:23:20|3.44456
00:23:21|3.44456
00:23:22|3.44447
00:23:23|3.44447
00:23:24|3.44346
00:23:25|3.44034
00:23:26|3.44183
00:23:27|3.44346
00:23:28|3.44345
00:23:29|3.44346
00:23:30|3.44462
00:23:31|3.44469
00:23:32|3.44479
00:23:33|3.44346
00:23:34|3.44346
00:23:35|3.44346
00:23:36|3.44345
00:23:37|3.44529
00:23:39|3.44693
00:23:39|3.44693
00:23:40|3.44655
00:23:41|3.44639
00:23:43|3.44665
00:23:43|3.4478
00:23:44|3.45
00:23:45|3.45102
00:23:46|3.4499
00:23:48|3.44973
00:23:49|3.44738
00:23:50|3.44655
00:23:51|3.44665
00:23:52|3.445
00:23:53|3.44447
00:23:54|3.44298
00:23:55|3.44359
00:23:56|3.44303
00:23:57|3.44259
00:23:58|3.44185
00:23:59|3.4428
00:24:00|3.44159
00:24:01|3.44101
00:24:02|3.44221
00:24:03|3.44224
00:24:04|3.44433
00:24:05|3.44397
00:24:06|3.44291
00:24:07|3.44491
00:24:08|3.44416
00:24:09|3.44439
00:24:11|3.44397
00:24:12|3.44361
00:24:13|3.44361
00:24:15|3.4436
00:24:15|3.44342
00:24:16|3.44342
00:24:18|3.44494
00:24:19|3.44494
00:24:20|3.44494
00:24:20|3.44494
00:24:23|3.44606
00:24:24|3.4449
00:24:25|3.4449
00:24:25|3.44356
00:24:27|3.44284
00:24:28|3.44263
00:24:29|3.44284
00:24:30|3.44261
00:24:30|3.44259
00:24:33|3.44125
00:24:33|3.44125
00:24:34|3.44148
00:24:35|3.44167
00:24:36|3.44167
00:24:37|3.44356
00:24:38|3.44348
00:24:39|3.44352
00:24:40|3.44309
00:24:41|3.44488
00:24:42|3.44488
00:24:43|3.44311
00:24:45|3.4431
00:24:47|3.44341
00:24:47|3.4435
00:24:48|3.44355
00:24:50|3.44633
00:24:51|3.44796
00:24:52|3.44706
00:24:53|3.44606
00:24:53|3.44586
00:24:55|3.44646
00:24:56|3.44748
00:24:57|3.44747
00:24:58|3.44747
00:24:59|3.44701
00:25:00|3.44546
00:25:00|3.44538
00:25:01|3.44619
00:25:03|3.44799
00:25:04|3.44989
00:25:04|3.44999
00:25:07|3.449
00:25:07|3.44914
00:25:08|3.44702
00:25:10|3.44297
00:25:12|3.44372
00:25:13|3.44196
00:25:14|3.44215
00:25:16|3.44503
00:25:17|3.4451
00:25:18|3.44516
00:25:19|3.44516
00:25:20|3.44515
00:25:22|3.44562
00:25:22|3.44525
00:25:23|3.44462
00:25:24|3.44447
00:25:25|3.44447
00:25:26|3.44526
00:25:28|3.44454
00:25:28|3.44408
00:25:29|3.44408
00:25:30|3.44408
00:25:31|3.44408
00:25:32|3.44408
00:25:33|3.44526
00:25:34|3.44537
00:25:35|3.44537
00:25:36|3.44545
00:25:37|3.44545
00:25:39|3.44496
00:25:39|3.44465
00:25:40|3.44476
00:25:41|3.44476
00:25:42|3.44476
00:25:43|3.44494
00:25:44|3.44521
00:25:45|3.44521
00:25:46|3.44521
00:25:48|3.44492
00:25:49|3.44465
00:25:50|3.44516
00:25:51|3.4447
00:25:51|3.4444
00:25:53|3.44471
00:25:53|3.44471
00:25:55|3.44468
00:25:56|3.44516
00:25:57|3.44516
00:25:57|3.44516
00:25:59|3.44497
00:25:59|3.44629
00:26:01|3.44546
00:26:02|3.44635
00:26:03|3.44707
00:26:04|3.44563
00:26:05|3.44628
00:26:06|3.44573
00:26:08|3.44584
00:26:08|3.44654
00:26:09|3.44665
00:26:10|3.44701
00:26:12|3.44717
00:26:14|3.44735
00:26:14|3.44717
00:26:16|3.44756
00:26:17|3.44756
00:26:17|3.44772
00:26:20|3.449
00:26:20|3.44791
00:26:21|3.44707
00:26:22|3.4489
00:26:23|3.44916
00:26:24|3.44923
00:26:26|3.44999
00:26:26|3.44991
00:26:28|3.44906
00:26:29|3.45
00:26:30|3.45446
00:26:31|3.45351
00:26:32|3.45269
00:26:33|3.45296
00:26:34|3.45405
00:26:35|3.45439
00:26:36|3.45448
00:26:37|3.45477
00:26:38|3.45477
00:26:39|3.45477
00:26:39|3.455
00:26:41|3.45662
00:26:42|3.45689
00:26:43|3.45349
00:26:44|3.45269
00:26:45|3.45418
00:26:45|3.45307
00:26:47|3.45395
00:26:48|3.45378
00:26:48|3.45257
00:26:50|3.45297
00:26:51|3.4517
00:26:52|3.45307
00:26:53|3.45308
00:26:54|3.45308
00:26:55|3.45348
00:26:56|3.45347
00:26:57|3.45308
00:26:58|3.45308
00:26:59|3.455
00:27:00|3.45298
00:27:00|3.45201
00:27:02|3.45244
00:27:03|3.45207
00:27:04|3.45217
00:27:05|3.45308
00:27:06|3.45308
00:27:07|3.4542
00:27:07|3.45421
00:27:10|3.45192
00:27:10|3.45499
00:27:12|3.45442
00:27:14|3.45295
00:27:14|3.45177
00:27:15|3.45319
00:27:16|3.45319
00:27:18|3.45168
00:27:19|3.45336
00:27:20|3.45327
00:27:21|3.45415
00:27:23|3.45406
00:27:23|3.45427
00:27:25|3.4549
00:27:26|3.45326
00:27:28|3.45343
00:27:29|3.45398
00:27:30|3.45458
00:27:31|3.45343
00:27:32|3.45358
00:27:33|3.45432
00:27:34|3.45344
00:27:35|3.45353
00:27:36|3.45408
00:27:36|3.45467
00:27:38|3.45398
00:27:39|3.45326
00:27:40|3.45381
00:27:41|3.45362
00:27:42|3.45311
00:27:43|3.45249
00:27:44|3.45105
00:27:45|3.45196
00:27:46|3.45308
00:27:47|3.45148
00:27:48|3.45191
00:27:49|3.44932
00:27:50|3.45312
00:27:51|3.45281
00:27:52|3.45292
00:27:53|3.45293
00:27:54|3.45293
00:27:54|3.4534
00:27:56|3.45437
00:27:57|3.45477
00:27:58|3.45416
00:27:58|3.45416
00:27:59|3.45491
00:28:01|3.4538
00:28:02|3.455
00:28:02|3.455
00:28:04|3.45492
00:28:06|3.45397
00:28:06|3.45498
00:28:07|3.45498
00:28:08|3.45637
00:28:10|3.45779
00:28:11|3.45751
00:28:12|3.4575
00:28:13|3.45724
00:28:14|3.45691
00:28:15|3.4578
00:28:16|3.45695
00:28:17|3.45685
00:28:18|3.45685
00:28:19|3.45753
00:28:19|3.45754
00:28:21|3.45762
00:28:23|3.45763
00:28:23|3.45763
00:28:25|3.45656
00:28:26|3.45665
00:28:27|3.45753
00:28:28|3.4571
00:28:29|3.4572
00:28:29|3.4572
00:28:31|3.4572
00:28:32|3.45603
00:28:32|3.45759
00:28:35|3.45671
00:28:35|3.45655
00:28:36|3.45692
00:28:37|3.45692
00:28:38|3.45662
00:28:39|3.45738
00:28:40|3.45575
00:28:41|3.45575
00:28:42|3.45693
00:28:43|3.45634
00:28:44|3.45654
00:28:45|3.45656
00:28:46|3.45656
00:28:47|3.45758
00:28:48|3.45709
00:28:49|3.45548
00:28:50|3.45534
00:28:51|3.45534
00:28:52|3.45534
00:28:53|3.45532
00:28:54|3.45523
00:28:55|3.45516
00:28:56|3.45516
00:28:57|3.45516
00:28:58|3.45515
00:28:59|3.45516
00:29:00|3.45516
00:29:01|3.45516
00:29:02|3.4534
00:29:03|3.45342
00:29:04|3.4534
00:29:05|3.45339
00:29:06|3.45188
00:29:07|3.45207
00:29:09|3.45277
00:29:11|3.45303
00:29:11|3.45332
00:29:12|3.45334
00:29:13|3.45306
00:29:14|3.45289
00:29:16|3.4514
00:29:18|3.4514
00:29:19|3.45194
00:29:21|3.45212
00:29:22|3.45212
00:29:23|3.45142
00:29:24|3.45087
00:29:26|3.45334
00:29:27|3.45324
00:29:27|3.453
00:29:29|3.45215
00:29:30|3.45386
00:29:31|3.45248
00:29:33|3.45291
00:29:33|3.45263
00:29:34|3.4529
00:29:35|3.4529
00:29:36|3.45248
00:29:37|3.45248
00:29:38|3.45248
00:29:39|3.45313
00:29:40|3.45376
00:29:42|3.45376
00:29:43|3.45565
00:29:44|3.45514
00:29:45|3.45523
00:29:47|3.45583
00:29:47|3.45583
00:29:48|3.45583
00:29:49|3.45582
00:29:50|3.45583
00:29:51|3.45583
00:29:52|3.45558
00:29:53|3.45558
00:29:54|3.45557
00:29:55|3.45481
00:29:56|3.45431
00:29:57|3.45429
00:29:58|3.45429
00:29:59|3.45559
00:30:00|3.45487
00:30:01|3.45582
00:30:02|3.45419
00:30:03|3.4542
00:30:05|3.45264
00:30:06|3.45141
00:30:07|3.45111
00:30:08|3.45125
00:30:09|3.45125
00:30:11|3.4523
00:30:11|3.4523
00:30:12|3.4523
00:30:13|3.45219
00:30:15|3.45
00:30:17|3.45001
00:30:18|3.45001
00:30:19|3.44949
00:30:20|3.44758
00:30:21|3.44741
00:30:23|3.44767
00:30:24|3.44816
00:30:26|3.44716
00:30:27|3.44719
00:30:28|3.44719
00:30:29|3.44808
00:30:30|3.44808
00:30:31|3.44921
00:30:32|3.45105
00:30:33|3.45091
00:30:34|3.45015
00:30:35|3.45337
00:30:36|3.45337
00:30:37|3.45337
00:30:38|3.45192
00:30:39|3.45291
00:30:40|3.45133
00:30:41|3.45282
00:30:42|3.45282
00:30:43|3.45133
00:30:44|3.45066
00:30:45|3.4506
00:30:46|3.4513
00:30:48|3.4513
00:30:48|3.45204
00:30:49|3.44989
00:30:50|3.44974
00:30:52|3.44877
00:30:52|3.45009
00:30:54|3.4484
00:30:54|3.44953
00:30:55|3.44954
00:30:57|3.4494
00:30:57|3.45021
00:30:58|3.45042
00:30:59|3.45063
00:31:01|3.44984
00:31:02|3.44752
00:31:03|3.44727
00:31:04|3.44802
00:31:05|3.44854
00:31:05|3.44854
00:31:06|3.44915
00:31:08|3.44876
00:31:08|3.44911
00:31:10|3.44911
00:31:11|3.44793
00:31:12|3.44767
00:31:14|3.44679
00:31:15|3.44694
00:31:16|3.44866
00:31:17|3.44866
00:31:18|3.44866
00:31:19|3.44757
00:31:21|3.44863
00:31:22|3.44809
00:31:23|3.44809
00:31:24|3.44735
00:31:25|3.44715
00:31:26|3.44715
00:31:28|3.44715
00:31:29|3.44866
00:31:29|3.44852
00:31:31|3.44852
00:31:31|3.44697
00:31:33|3.44702
00:31:33|3.4472
00:31:35|3.4472
00:31:36|3.44735
00:31:36|3.44718
00:31:38|3.4469
00:31:39|3.44704
00:31:40|3.44679
00:31:40|3.44679
00:31:41|3.44866
00:31:43|3.44866
00:31:43|3.44865
00:31:44|3.44488
00:31:46|3.44499
00:31:47|3.44454
00:31:47|3.445
00:31:48|3.445
00:31:49|3.445
00:31:51|3.44491
00:31:51|3.445
00:31:53|3.445
00:31:54|3.44601
00:31:55|3.44814
00:31:56|3.44844
00:31:57|3.44844
00:31:58|3.44888
00:31:59|3.44889
00:32:00|3.44889
00:32:01|3.45
00:32:02|3.45031
00:32:03|3.44957
00:32:04|3.44957
00:32:05|3.45089
00:32:06|3.45105
00:32:07|3.44988
00:32:08|3.4508
00:32:09|3.452
00:32:10|3.453
00:32:11|3.45263
00:32:12|3.45197
00:32:13|3.452
00:32:14|3.453
00:32:15|3.453
00:32:16|3.45291
00:32:17|3.45261
00:32:18|3.45354
00:32:19|3.45354
00:32:21|3.45678
00:32:21|3.4575
00:32:23|3.45197
00:32:24|3.4503
00:32:25|3.45085
00:32:26|3.44832
00:32:27|3.44642
00:32:28|3.45072
00:32:29|3.45247
00:32:30|3.45074
00:32:31|3.4525
00:32:32|3.45367
00:32:33|3.45537
00:32:34|3.45528
00:32:35|3.45481
00:32:36|3.45354
00:32:37|3.453
00:32:38|3.45291
00:32:39|3.45472
00:32:41|3.45519
00:32:42|3.45466
00:32:42|3.45409
00:32:44|3.45311
00:32:44|3.45256
00:32:46|3.45251
00:32:47|3.45269
00:32:48|3.45269
00:32:49|3.45269
00:32:50|3.45364
00:32:52|3.45269
00:32:53|3.45232
00:32:53|3.45153
00:32:54|3.45114
00:32:56|3.45114
00:32:57|3.45114
00:32:58|3.45115
00:32:58|3.45202
00:32:59|3.45301
00:33:00|3.45302
00:33:02|3.45124
00:33:03|3.45109
00:33:04|3.45253
00:33:05|3.45254
00:33:06|3.45201
00:33:07|3.45364
00:33:08|3.45419
00:33:09|3.45336
00:33:10|3.45509
00:33:11|3.45678
00:33:12|3.45598
00:33:13|3.45641
00:33:14|3.45834
00:33:15|3.45825
00:33:17|3.45656
00:33:17|3.45562
00:33:19|3.45562
00:33:20|3.45323
00:33:21|3.45302
00:33:22|3.45334
00:33:23|3.45459
00:33:25|3.45541
00:33:26|3.45458
00:33:27|3.45458
00:33:28|3.45485
00:33:28|3.4537
00:33:30|3.45201
00:33:30|3.45406
00:33:32|3.452
00:33:32|3.45267
00:33:34|3.45176
00:33:35|3.45176
00:33:37|3.45346
00:33:37|3.45174
00:33:39|3.4527
00:33:40|3.45346
00:33:41|3.45541
00:33:42|3.45548
00:33:42|3.45524
00:33:43|3.45376
00:33:45|3.45376
00:33:45|3.45338
00:33:47|3.45246
00:33:47|3.45234
00:33:48|3.45211
00:33:49|3.45314
00:33:50|3.4514
00:33:51|3.45212
00:33:52|3.45275
00:33:53|3.45443
00:33:54|3.45509
00:33:56|3.45513
00:33:57|3.45515
00:33:58|3.45383
00:33:59|3.45429
00:34:00|3.45302
00:34:01|3.45316
00:34:03|3.45507
00:34:04|3.45503
00:34:05|3.4537
00:34:06|3.4537
00:34:07|3.45422
00:34:07|3.45387
00:34:08|3.4557
00:34:09|3.45836
00:34:11|3.45853
00:34:11|3.45837
00:34:12|3.45733
00:34:14|3.4533
00:34:15|3.4535
00:34:16|3.45169
00:34:17|3.45031
00:34:19|3.45184
00:34:19|3.45168
00:34:21|3.45
00:34:22|3.44857
00:34:23|3.44869
00:34:25|3.44631
00:34:26|3.44759
00:34:27|3.44821
00:34:28|3.44857
00:34:29|3.44857
00:34:30|3.44856
00:34:31|3.44867
00:34:33|3.45008
00:34:33|3.45132
00:34:34|3.45039
00:34:35|3.45015
00:34:37|3.44876
00:34:37|3.44725
00:34:39|3.44695
00:34:39|3.44695
00:34:41|3.44734
00:34:42|3.44679
00:34:43|3.44679
00:34:44|3.44679
00:34:45|3.44792
00:34:45|3.44901
00:34:47|3.44998
00:34:47|3.44991
00:34:48|3.45222
00:34:50|3.45112
00:34:51|3.45015
00:34:52|3.44846
00:34:52|3.44916
00:34:54|3.44887
00:34:55|3.44887
00:34:56|3.44846
00:34:57|3.44755
00:34:58|3.44744
00:34:59|3.44902
00:35:00|3.44902
00:35:01|3.45101
00:35:03|3.44851
00:35:03|3.44769
00:35:04|3.44844
00:35:05|3.44844
00:35:06|3.44813
00:35:08|3.4467
00:35:08|3.4467
00:35:10|3.4467
00:35:10|3.44759
00:35:12|3.44784
00:35:13|3.44742
00:35:13|3.44844
00:35:16|3.44541
00:35:17|3.44665
00:35:19|3.44902
00:35:19|3.44902
00:35:20|3.44902
00:35:22|3.44902
00:35:24|3.44902
00:35:25|3.44902
00:35:26|3.44901
00:35:27|3.44665
00:35:28|3.44665
00:35:29|3.4477
00:35:30|3.44589
00:35:31|3.44573
00:35:31|3.44563
00:35:32|3.44563
00:35:34|3.44556
00:35:35|3.44538
00:35:36|3.44538
00:35:37|3.44603
00:35:38|3.44666
00:35:39|3.44655
00:35:39|3.44471
00:35:41|3.44471
00:35:41|3.44401
00:35:43|3.44448
00:35:44|3.44492
00:35:44|3.44453
00:35:46|3.44453
00:35:47|3.44454
00:35:47|3.445
00:35:49|3.44499
00:35:50|3.44351
00:35:51|3.4447
00:35:51|3.4447
00:35:52|3.445
00:35:53|3.44311
00:35:55|3.44302
00:35:55|3.44387
00:35:57|3.44442
00:35:58|3.4443
00:35:59|3.4443
00:36:00|3.4443
00:36:01|3.44445
00:36:01|3.44439
00:36:03|3.44438
00:36:04|3.44438
00:36:05|3.44439
00:36:06|3.44395
00:36:06|3.44261
00:36:08|3.44252
00:36:09|3.44305
00:36:09|3.44273
00:36:11|3.4426
00:36:12|3.44235
00:36:13|3.44236
00:36:14|3.44236
00:36:15|3.44236
00:36:16|3.44375
00:36:18|3.44366
00:36:19|3.44221
00:36:20|3.44224
00:36:20|3.44225
00:36:23|3.44251
00:36:23|3.44251
00:36:25|3.44218
00:36:26|3.44218
00:36:27|3.44213
00:36:28|3.441
00:36:29|3.44014
00:36:30|3.44058
00:36:31|3.44001
00:36:32|3.43913
00:36:33|3.43949
00:36:33|3.4396
00:36:34|3.43917
00:36:37|3.43954
00:36:37|3.43914
00:36:39|3.44157
00:36:40|3.44171
00:36:41|3.44138
00:36:42|3.44232
00:36:43|3.44191
00:36:45|3.44199
00:36:45|3.44201
00:36:46|3.44114
00:36:48|3.44209
00:36:48|3.44124
00:36:50|3.44123
00:36:51|3.44045
00:36:51|3.44001
00:36:53|3.43934
00:36:54|3.43917
00:36:55|3.4402
00:36:56|3.44035
00:36:57|3.44035
00:36:58|3.44071
00:36:59|3.44026
00:36:59|3.44011
00:37:02|3.44019
00:37:02|3.44076
00:37:03|3.44272
00:37:05|3.44297
00:37:06|3.44227
00:37:07|3.44725
00:37:08|3.44694
00:37:08|3.44802
00:37:10|3.44771
00:37:10|3.44766
00:37:12|3.44902
00:37:13|3.45021
00:37:13|3.45114
00:37:15|3.44997
00:37:16|3.44937
00:37:17|3.45121
00:37:18|3.45122
00:37:19|3.4509
00:37:20|3.4509
00:37:21|3.45089
00:37:22|3.44999
00:37:23|3.44999
00:37:25|3.44749
00:37:26|3.44634
00:37:26|3.44721
00:37:29|3.44731
00:37:29|3.44811
00:37:30|3.44959
00:37:31|3.44999
00:37:32|3.44999
00:37:34|3.4499
00:37:35|3.44922
00:37:36|3.44883
00:37:37|3.44723
00:37:38|3.44723
00:37:39|3.44787
00:37:39|3.44787
00:37:41|3.44797
00:37:42|3.4495
00:37:42|3.44931
00:37:45|3.4486
00:37:45|3.4495
00:37:46|3.44941
00:37:47|3.44898
00:37:48|3.44883
00:37:49|3.44831
00:37:50|3.44921
00:37:51|3.44757
00:37:52|3.44931
00:37:53|3.44999
00:37:54|3.44997
00:37:55|3.44929
00:37:56|3.44871
00:37:57|3.44798
00:37:58|3.44798
00:37:59|3.44798
00:38:00|3.44846
00:38:01|3.44766
00:38:02|3.44766
00:38:04|3.44558
00:38:05|3.44709
00:38:05|3.44784
00:38:06|3.44731
00:38:08|3.44727
00:38:09|3.44727
00:38:10|3.44727
00:38:10|3.44722
00:38:12|3.44775
00:38:12|3.44797
00:38:14|3.44809
00:38:15|3.44644
00:38:15|3.4468
00:38:16|3.44674
00:38:18|3.44872
00:38:19|3.44987
00:38:19|3.45
00:38:21|3.45014
00:38:22|3.44968
00:38:22|3.44954
00:38:25|3.44949
00:38:25|3.44829
00:38:26|3.44809
00:38:27|3.44788
00:38:28|3.4485
00:38:29|3.4477
00:38:31|3.44749
00:38:31|3.44749
00:38:33|3.44846
00:38:34|3.44967
00:38:34|3.44905
00:38:37|3.44897
00:38:37|3.44895
00:38:38|3.44857
00:38:40|3.44707
00:38:40|3.4461
00:38:42|3.44618
00:38:42|3.44748
00:38:44|3.44882
00:38:46|3.44749
00:38:46|3.44749
00:38:47|3.4488
00:38:48|3.4487
00:38:49|3.44731
00:38:50|3.44749
00:38:51|3.44753
00:38:53|3.44753
00:38:53|3.44556
00:38:54|3.44556
00:38:55|3.44581
00:38:56|3.44539
00:38:58|3.44556
00:38:59|3.44618
00:39:00|3.44529
00:39:00|3.44723
00:39:02|3.44716
00:39:03|3.44665
00:39:04|3.44665
00:39:05|3.44665
00:39:06|3.44556
00:39:07|3.44629
00:39:07|3.44629
00:39:10|3.44529
00:39:11|3.44558
00:39:12|3.4456
00:39:13|3.4456
00:39:14|3.44501
00:39:15|3.44348
00:39:16|3.44355
00:39:17|3.4447
00:39:18|3.443
00:39:20|3.44195
00:39:20|3.44348
00:39:21|3.44348
00:39:22|3.44396
00:39:23|3.44504
00:39:25|3.44503
00:39:27|3.44503
00:39:27|3.44464
00:39:28|3.44224
00:39:30|3.44347
00:39:31|3.44347
00:39:32|3.44394
00:39:33|3.44394
00:39:34|3.44119
00:39:35|3.44143
00:39:36|3.44144
00:39:37|3.44217
00:39:39|3.44299
00:39:39|3.44145
00:39:40|3.44144
00:39:41|3.44145
00:39:42|3.44087
00:39:43|3.44156
00:39:45|3.44179
00:39:45|3.44179
00:39:46|3.44179
00:39:47|3.44226
00:39:48|3.44235
00:39:50|3.4419
00:39:50|3.4419
00:39:52|3.4419
00:39:53|3.4415
00:39:53|3.4411
00:39:55|3.44054
00:39:56|3.44046
00:39:57|3.44091
00:39:58|3.44091
00:39:58|3.441
00:40:00|3.441
00:40:01|3.44034
00:40:02|3.4404
00:40:02|3.44299
00:40:05|3.44169
00:40:05|3.44092
00:40:06|3.44082
00:40:07|3.43935
00:40:08|3.4381
00:40:09|3.43843
00:40:10|3.43762
00:40:11|3.43763
00:40:12|3.43763
00:40:14|3.44006
00:40:14|3.43959
00:40:16|3.43958
00:40:17|3.43703
00:40:18|3.43703
00:40:19|3.43673
00:40:20|3.43664
00:40:22|3.43644
00:40:22|3.43843
00:40:24|3.43616
00:40:26|3.43644
00:40:27|3.43643
00:40:28|3.43538
00:40:28|3.43531
00:40:30|3.43529
00:40:31|3.4376
00:40:33|3.43667
00:40:33|3.43658
00:40:34|3.43516
00:40:35|3.43525
00:40:37|3.43525
00:40:38|3.43724
00:40:39|3.43562
00:40:40|3.43546
00:40:41|3.43546
00:40:42|3.43592
00:40:43|3.43712
00:40:44|3.43736
00:40:45|3.43736
00:40:46|3.43707
00:40:48|3.43763
00:40:48|3.43763
00:40:49|3.43675
00:40:51|3.43775
00:40:52|3.43643
00:40:53|3.43643
00:40:54|3.43663
00:40:55|3.43703
00:40:56|3.43775
00:40:57|3.43902
00:40:58|3.4387
00:40:59|3.43742
00:41:00|3.43727
00:41:01|3.43643
00:41:02|3.43643
00:41:03|3.43871
00:41:05|3.43871
00:41:06|3.43871
00:41:06|3.43805
00:41:07|3.43786
00:41:09|3.43862
00:41:10|3.43862
00:41:11|3.43785
00:41:12|3.43682
00:41:13|3.43585
00:41:14|3.4375
00:41:15|3.43698
00:41:16|3.43649
00:41:18|3.43737
00:41:18|3.43787
00:41:19|3.43787
00:41:20|3.43642
00:41:21|3.43642
00:41:23|3.43595
00:41:23|3.43638
00:41:25|3.43657
00:41:25|3.43576
00:41:27|3.43536
00:41:28|3.43534
00:41:29|3.43285
00:41:30|3.43335
00:41:31|3.4334
00:41:32|3.4335
00:41:33|3.43426
00:41:34|3.43446
00:41:36|3.43357
00:41:36|3.43368
00:41:37|3.43397
00:41:38|3.43336
00:41:39|3.43271
00:41:41|3.43387
00:41:42|3.43364
00:41:43|3.43366
00:41:44|3.43366
00:41:45|3.43365
00:41:46|3.43338
00:41:47|3.43324
00:41:48|3.43151
00:41:49|3.4312
00:41:50|3.4318
00:41:51|3.43331
00:41:52|3.43248
00:41:53|3.43484
00:41:54|3.43262
00:41:55|3.43189
00:41:56|3.43345
00:41:57|3.43339
00:41:58|3.43513
00:41:59|3.43544
00:42:00|3.43544
00:42:01|3.43618
00:42:02|3.43491
00:42:03|3.43808
00:42:04|3.43608
00:42:05|3.43349
00:42:06|3.4378
00:42:07|3.43709
00:42:08|3.43519
00:42:09|3.43526
00:42:10|3.43498
00:42:11|3.43498
00:42:12|3.43497
00:42:13|3.43388
00:42:15|3.43353
00:42:15|3.43348
00:42:17|3.43353
00:42:17|3.43391
00:42:18|3.43435
00:42:19|3.43434
00:42:20|3.43524
00:42:22|3.43603
00:42:24|3.43442
00:42:24|3.43434
00:42:25|3.43435
00:42:26|3.43435
00:42:28|3.43434
00:42:30|3.43403
00:42:31|3.43434
00:42:32|3.43421
00:42:33|3.43421
00:42:35|3.43389
00:42:36|3.43389
00:42:37|3.43389
00:42:38|3.43389
00:42:39|3.43388
00:42:39|3.43389
00:42:41|3.43354
00:42:42|3.43354
00:42:43|3.43478
00:42:44|3.43439
00:42:45|3.43384
00:42:46|3.43396
00:42:47|3.43396
00:42:48|3.43387
00:42:49|3.43374
00:42:50|3.43353
00:42:51|3.43353
00:42:52|3.43404
00:42:53|3.43497
00:42:54|3.43524
00:42:55|3.43583
00:42:56|3.4354
00:42:57|3.43502
00:42:58|3.43681
00:42:59|3.43681
00:43:00|3.43593
00:43:01|3.43606
00:43:02|3.43639
00:43:03|3.43682
00:43:04|3.43681
00:43:05|3.43501
00:43:06|3.43471
00:43:07|3.43471
00:43:08|3.4338
00:43:09|3.43201
00:43:10|3.43201
00:43:11|3.43379
00:43:12|3.43379
00:43:13|3.4338
00:43:14|3.43361
00:43:16|3.43518
00:43:17|3.43517
00:43:17|3.43285
00:43:18|3.43285
00:43:20|3.43374
00:43:21|3.43372
00:43:21|3.43372
00:43:22|3.43294
00:43:24|3.43294
00:43:24|3.43293
00:43:26|3.43292
00:43:27|3.43291
00:43:28|3.43291
00:43:29|3.43244
00:43:31|3.43281
00:43:32|3.43329
00:43:33|3.43264
00:43:34|3.43264
00:43:35|3.43203
00:43:37|3.43145
00:43:38|3.43168
00:43:39|3.43219
00:43:40|3.43086
00:43:40|3.43146
00:43:42|3.4321
00:43:43|3.43155
00:43:45|3.43154
00:43:45|3.43062
00:43:46|3.4297
00:43:48|3.42663
00:43:48|3.42826
00:43:49|3.42825
00:43:50|3.42852
00:43:52|3.42852
00:43:53|3.42676
00:43:55|3.42661
00:43:55|3.42606
00:43:57|3.42606
00:43:58|3.42563
00:43:59|3.42522
00:44:00|3.42522
00:44:01|3.42566
00:44:02|3.42566
00:44:03|3.42799
00:44:04|3.42545
00:44:05|3.42609
00:44:06|3.42609
00:44:07|3.4257
00:44:08|3.4257
00:44:10|3.4261
00:44:11|3.4278
00:44:11|3.42751
00:44:13|3.42769
00:44:14|3.42774
00:44:14|3.42855
00:44:15|3.4283
00:44:16|3.42831
00:44:17|3.42831
00:44:18|3.42869
00:44:20|3.42606
00:44:21|3.42606
00:44:22|3.42457
00:44:23|3.42423
00:44:25|3.42421
00:44:26|3.42421
00:44:27|3.42387
00:44:28|3.42483
00:44:29|3.42491
00:44:31|3.42339
00:44:32|3.42296
00:44:32|3.42289
00:44:34|3.42292
00:44:35|3.42418
00:44:35|3.42389
00:44:37|3.42419
00:44:37|3.42419
00:44:39|3.42408
00:44:40|3.42399
00:44:41|3.42539
00:44:41|3.42464
00:44:43|3.42414
00:44:43|3.42401
00:44:45|3.42466
00:44:45|3.42456
00:44:47|3.42537
00:44:48|3.42537
00:44:48|3.42537
00:44:50|3.42432
00:44:50|3.4244
00:44:51|3.4244
00:44:53|3.4244
00:44:53|3.4244
00:44:55|3.42527
00:44:56|3.42441
00:44:57|3.42505
00:44:58|3.42505
00:44:59|3.42504
00:45:00|3.42504
00:45:02|3.42346
00:45:02|3.42315
00:45:04|3.42336
00:45:06|3.42323
00:45:06|3.42323
00:45:07|3.42032
00:45:08|3.42183
00:45:10|3.42087
00:45:11|3.42075
00:45:12|3.42064
00:45:13|3.41954
00:45:13|3.4182
00:45:15|3.41775
00:45:16|3.41772
00:45:17|3.41794
00:45:19|3.41647
00:45:19|3.41579
00:45:20|3.41762
00:45:22|3.41643
00:45:23|3.4162
00:45:24|3.41482
00:45:25|3.41475
00:45:26|3.41559
00:45:27|3.41339
00:45:28|3.41442
00:45:29|3.41479
00:45:31|3.4154
00:45:32|3.4141
00:45:33|3.4133
00:45:35|3.41518
00:45:36|3.41419
00:45:37|3.41409
00:45:39|3.41385
00:45:40|3.41295
00:45:41|3.41427
00:45:41|3.41515
00:45:42|3.41508
00:45:44|3.4135
00:45:45|3.41353
00:45:46|3.4153
00:45:47|3.4134
00:45:48|3.41308
00:45:49|3.41293
00:45:50|3.41283
00:45:52|3.41263
00:45:53|3.41313
00:45:53|3.41341
00:45:55|3.41416
00:45:56|3.4135
00:45:56|3.41301
00:45:58|3.41391
00:45:59|3.41267
00:45:59|3.41245
00:46:01|3.41254
00:46:02|3.41299
00:46:03|3.41301
00:46:04|3.4122
00:46:04|3.41248
00:46:05|3.41285
00:46:06|3.41284
00:46:08|3.41391
00:46:09|3.41449
00:46:10|3.41502
00:46:11|3.41502
00:46:12|3.41503
00:46:13|3.41528
00:46:14|3.41503
00:46:14|3.41515
00:46:16|3.41561
00:46:17|3.41561
00:46:17|3.416
00:46:18|3.4158
00:46:20|3.41601
00:46:21|3.41601
00:46:22|3.41553
00:46:22|3.41371
00:46:24|3.41371
00:46:25|3.41189
00:46:25|3.41279
00:46:27|3.4119
00:46:28|3.4119
00:46:29|3.40964
00:46:30|3.40934
00:46:31|3.4079
00:46:33|3.40762
00:46:33|3.40718
00:46:35|3.40631
00:46:36|3.40594
00:46:37|3.40559
00:46:39|3.40784
00:46:40|3.40585
00:46:41|3.4064
00:46:42|3.40777
00:46:43|3.40968
00:46:44|3.40874
00:46:45|3.40709
00:46:45|3.40736
00:46:46|3.40606
00:46:48|3.40598
00:46:49|3.40598
00:46:50|3.40508
00:46:51|3.40461
00:46:52|3.40569
00:46:53|3.40494
00:46:54|3.40653
00:46:55|3.40725
00:46:56|3.40614
00:46:57|3.40617
00:46:58|3.40497
00:46:59|3.40595
00:47:00|3.40498
00:47:01|3.40537
00:47:02|3.40537
00:47:03|3.40342
00:47:04|3.40342
00:47:05|3.40495
00:47:06|3.40495
00:47:07|3.40495
00:47:08|3.40857
00:47:09|3.4089
00:47:10|3.4063
00:47:11|3.40677
00:47:12|3.40667
00:47:13|3.40588
00:47:14|3.40494
00:47:15|3.40676
00:47:16|3.40783
00:47:17|3.40737
00:47:18|3.4069
00:47:19|3.40599
00:47:20|3.40535
00:47:21|3.40537
00:47:22|3.40426
00:47:23|3.40361
00:47:24|3.40475
00:47:25|3.40468
00:47:26|3.40491
00:47:28|3.40438
00:47:28|3.40498
00:47:29|3.40563
00:47:30|3.40521
00:47:32|3.40512
00:47:33|3.40521
00:47:35|3.40511
00:47:36|3.40426
00:47:37|3.40426
00:47:38|3.40521
00:47:39|3.4057
00:47:40|3.4056
00:47:41|3.4055
00:47:42|3.40525
00:47:43|3.40589
00:47:44|3.40567
00:47:45|3.40595
00:47:46|3.40595
00:47:47|3.40594
00:47:48|3.405
00:47:50|3.40495
00:47:50|3.40612
00:47:52|3.40436
00:47:52|3.40612
00:47:54|3.40671
00:47:55|3.40676
00:47:55|3.40737
00:47:56|3.40817
00:47:57|3.40715
00:47:59|3.40715
00:48:00|3.40682
00:48:01|3.40682
00:48:02|3.40676
00:48:03|3.40615
00:48:05|3.40606
00:48:06|3.40706
00:48:07|3.40719
00:48:08|3.40719
00:48:09|3.4072
00:48:10|3.40796
00:48:11|3.40719
00:48:12|3.40662
00:48:12|3.40855
00:48:13|3.40762
00:48:15|3.40853
00:48:15|3.40806
00:48:16|3.40844
00:48:18|3.40854
00:48:19|3.40854
00:48:20|3.40854
00:48:21|3.40691
00:48:22|3.4075
00:48:24|3.40692
00:48:24|3.40775
00:48:25|3.40692
00:48:26|3.40862
00:48:28|3.40838
00:48:29|3.40705
00:48:31|3.40705
00:48:31|3.40911
00:48:32|3.40892
00:48:34|3.40765
00:48:35|3.40616
00:48:36|3.40596
00:48:37|3.40689
00:48:38|3.40698
00:48:39|3.40846
00:48:39|3.40728
00:48:40|3.40431
00:48:42|3.40487
00:48:43|3.40495
00:48:45|3.40373
00:48:45|3.40349
00:48:47|3.40517
00:48:49|3.40414
00:48:50|3.40414
00:48:51|3.40523
00:48:52|3.40523
00:48:53|3.40394
00:48:54|3.40394
00:48:55|3.40428
00:48:56|3.40429
00:48:57|3.407
00:48:58|3.40844
00:48:59|3.40797
00:48:59|3.40693
00:49:01|3.40722
00:49:02|3.40843
00:49:03|3.40793
00:49:04|3.40867
00:49:04|3.408
00:49:06|3.40857
00:49:07|3.40998
00:49:09|3.40983
00:49:09|3.411
00:49:10|3.41082
00:49:11|3.41071
00:49:13|3.41046
00:49:13|3.40997
00:49:15|3.40997
00:49:15|3.41009
00:49:17|3.41103
00:49:19|3.41112
00:49:20|3.41198
00:49:21|3.41242
00:49:22|3.40888
00:49:23|3.40993
00:49:24|3.40993
00:49:25|3.40993
00:49:26|3.41018
00:49:27|3.41235
00:49:29|3.41243
00:49:30|3.41275
00:49:31|3.4127
00:49:32|3.41282
00:49:33|3.41291
00:49:34|3.41179
00:49:35|3.40993
00:49:37|3.41028
00:49:37|3.41027
00:49:38|3.40973
00:49:39|3.41014
00:49:40|3.41077
00:49:42|3.41134
00:49:42|3.41134
00:49:44|3.41134
00:49:45|3.41134
00:49:45|3.4113
00:49:48|3.41256
00:49:48|3.4122
00:49:49|3.41423
00:49:50|3.41423
00:49:52|3.41368
00:49:52|3.41484
00:49:54|3.41404
00:49:55|3.41367
00:49:55|3.41396
00:49:57|3.41538
00:49:57|3.41252
00:49:59|3.41251
00:49:59|3.4137
00:50:00|3.41405
00:50:02|3.41483
00:50:03|3.4144
00:50:04|3.41329
00:50:05|3.41329
00:50:06|3.41329
00:50:07|3.41329
00:50:08|3.41106
00:50:09|3.41194
00:50:10|3.40992
00:50:12|3.41014
00:50:13|3.41247
00:50:13|3.41299
00:50:14|3.41299
00:50:16|3.41172
00:50:16|3.4114
00:50:17|3.41243
00:50:18|3.41244
00:50:19|3.41244
00:50:21|3.4114
00:50:21|3.41101
00:50:23|3.41101
00:50:24|3.41101
00:50:25|3.41101
00:50:25|3.411
00:50:26|3.41008
00:50:27|3.41008
00:50:28|3.41
00:50:30|3.41001
00:50:31|3.41064
00:50:32|3.41117
00:50:33|3.41035
00:50:34|3.41127
00:50:35|3.41101
00:50:36|3.41004
00:50:37|3.4092
00:50:39|3.40876
00:50:40|3.40876
00:50:41|3.40875
00:50:42|3.40875
00:50:43|3.40965
00:50:44|3.41008
00:50:45|3.41007
00:50:47|3.41085
00:50:48|3.41241
00:50:48|3.41165
00:50:49|3.41118
00:50:50|3.4101
00:50:51|3.40932
00:50:52|3.41176
00:50:54|3.41171
00:50:55|3.41171
00:50:57|3.41166
00:50:58|3.41127
00:50:58|3.41127
00:51:00|3.41171
00:51:00|3.41171
00:51:01|3.41345
00:51:02|3.41345
00:51:04|3.41156
00:51:04|3.41128
00:51:06|3.4113
00:51:07|3.41084
00:51:08|3.41038
00:51:09|3.41128
00:51:10|3.41047
00:51:10|3.41138
00:51:12|3.41319
00:51:13|3.41226
00:51:13|3.41226
00:51:14|3.4133
00:51:15|3.41227
00:51:17|3.4113
00:51:17|3.40977
00:51:18|3.40977
00:51:19|3.40977
00:51:20|3.40976
00:51:22|3.40976
00:51:22|3.40903
00:51:24|3.40902
00:51:25|3.40825
00:51:25|3.40962
00:51:27|3.41105
00:51:28|3.41068
00:51:28|3.41068
00:51:30|3.41068
00:51:30|3.41084
00:51:31|3.41084
00:51:32|3.41225
00:51:33|3.41311
00:51:35|3.4125
00:51:36|3.41217
00:51:37|3.41057
00:51:39|3.40866
00:51:40|3.40869
00:51:41|3.41095
00:51:43|3.41246
00:51:44|3.41246
00:51:44|3.41231
00:51:46|3.41249
00:51:47|3.41249
00:51:47|3.4125
00:51:49|3.4106
00:51:50|3.41017
00:51:51|3.41072
00:51:52|3.40956
00:51:53|3.40984
00:51:54|3.41131
00:51:55|3.41131
00:51:56|3.41131
00:51:58|3.41288
00:51:58|3.41299
00:52:00|3.41349
00:52:01|3.41349
00:52:02|3.41349
00:52:02|3.41228
00:52:03|3.4134
00:52:05|3.41339
00:52:05|3.41283
00:52:07|3.41195
00:52:07|3.41186
00:52:08|3.41171
00:52:09|3.41264
00:52:10|3.41331
00:52:12|3.41157
00:52:13|3.41088
00:52:14|3.40964
00:52:15|3.40964
00:52:16|3.40964
00:52:17|3.41211
00:52:18|3.41212
00:52:20|3.41227
00:52:20|3.41154
00:52:21|3.41094
00:52:23|3.40973
00:52:23|3.40976
00:52:24|3.41053
00:52:25|3.41158
00:52:27|3.41156
00:52:28|3.4118
00:52:29|3.41196
00:52:30|3.40937
00:52:31|3.41062
00:52:32|3.4102
00:52:34|3.40974
00:52:36|3.41071
00:52:37|3.41071
00:52:38|3.41098
00:52:40|3.41122
00:52:40|3.41122
00:52:41|3.41122
00:52:43|3.41215
00:52:44|3.41215
00:52:46|3.41215
00:52:46|3.41204
00:52:47|3.41227
00:52:48|3.41286
00:52:49|3.41111
00:52:50|3.41172
00:52:51|3.41113
00:52:52|3.41041
00:52:53|3.41082
00:52:54|3.41066
00:52:55|3.40901
00:52:56|3.40901
00:52:57|3.40901
00:52:58|3.409
00:53:00|3.408
00:53:01|3.40738
00:53:01|3.40836
00:53:02|3.40699
00:53:04|3.40661
00:53:05|3.40661
00:53:06|3.4066
00:53:06|3.40499
00:53:08|3.40754
00:53:09|3.40714
00:53:10|3.40542
00:53:11|3.40647
00:53:12|3.40501
00:53:13|3.40372
00:53:14|3.40588
00:53:16|3.40891
00:53:17|3.40891
00:53:18|3.40737
00:53:19|3.40674
00:53:20|3.40881
00:53:21|3.40881
00:53:22|3.40881
00:53:23|3.40793
00:53:23|3.40927
00:53:24|3.41083
00:53:27|3.40881
00:53:27|3.40842
00:53:28|3.40762
00:53:29|3.40891
00:53:30|3.41066
00:53:31|3.41066
00:53:32|3.40968
00:53:34|3.40924
00:53:35|3.40924
00:53:36|3.40883
00:53:37|3.40897
00:53:38|3.40877
00:53:40|3.41129
00:53:40|3.40971
00:53:41|3.40955
00:53:43|3.40933
00:53:43|3.40885
00:53:45|3.40984
00:53:46|3.41064
00:53:48|3.41093
00:53:48|3.41031
00:53:49|3.40919
00:53:50|3.40919
00:53:51|3.40868
00:53:52|3.40801
00:53:53|3.40801
00:53:54|3.40801
00:53:55|3.40801
00:53:56|3.40792
00:53:57|3.40763
00:53:58|3.40763
00:53:59|3.40763
00:54:00|3.40762
00:54:01|3.40762
00:54:02|3.40839
00:54:03|3.4084
00:54:04|3.4084
00:54:05|3.40878
00:54:06|3.40835
00:54:07|3.40762
00:54:09|3.40868
00:54:09|3.41047
00:54:11|3.40894
00:54:12|3.4084
00:54:12|3.4084
00:54:15|3.40838
00:54:15|3.40838
00:54:16|3.40838
00:54:17|3.40818
00:54:19|3.40888
00:54:19|3.40916
00:54:21|3.40916
00:54:22|3.40917
00:54:23|3.40912
00:54:24|3.40908
00:54:24|3.40907
00:54:26|3.40846
00:54:27|3.408
00:54:27|3.40765
00:54:29|3.40762
00:54:29|3.40764
00:54:30|3.40913
00:54:31|3.40963
00:54:33|3.41039
00:54:33|3.40998
00:54:35|3.40957
00:54:36|3.41018
00:54:37|3.41092
00:54:38|3.41092
00:54:39|3.41092
00:54:41|3.40862
00:54:41|3.40862
00:54:42|3.41092
00:54:43|3.41092
00:54:44|3.41211
00:54:45|3.41259
00:54:47|3.41232
00:54:48|3.41225
00:54:49|3.41287
00:54:49|3.41245
00:54:52|3.41123
00:54:52|3.41088
00:54:53|3.41088
00:54:54|3.41061
00:54:55|3.41317
00:54:56|3.41317
00:54:57|3.41339
00:54:58|3.41294
00:54:59|3.41318
00:55:00|3.41318
00:55:01|3.41318
00:55:02|3.41318
00:55:03|3.41322
00:55:05|3.41228
00:55:07|3.41228
00:55:07|3.41243
00:55:09|3.41041
00:55:10|3.4103
00:55:11|3.4104
00:55:12|3.41116
00:55:13|3.4124
00:55:13|3.4124
00:55:15|3.4124
00:55:16|3.41199
00:55:16|3.41199
00:55:17|3.41273
00:55:19|3.41273
00:55:20|3.41274
00:55:20|3.41274
00:55:22|3.41274
00:55:23|3.41273
00:55:25|3.41274
00:55:25|3.41025
00:55:26|3.41102
00:55:27|3.41103
00:55:28|3.41105
00:55:29|3.41273
00:55:30|3.41282
00:55:31|3.4114
00:55:32|3.4114
00:55:33|3.4114
00:55:35|3.4114
00:55:35|3.41075
00:55:38|3.41138
00:55:38|3.41214
00:55:40|3.4124
00:55:41|3.41237
00:55:42|3.41155
00:55:43|3.41129
00:55:44|3.41027
00:55:44|3.41017
00:55:47|3.41086
00:55:47|3.41086
00:55:48|3.41086
00:55:49|3.41086
00:55:51|3.41142
00:55:52|3.41142
00:55:53|3.41021
00:55:53|3.41015
00:55:55|3.40858
00:55:56|3.40765
00:55:57|3.40856
00:55:57|3.40856
00:55:59|3.40838
00:56:00|3.40836
00:56:01|3.41027
00:56:02|3.41017
00:56:03|3.41049
00:56:04|3.40867
00:56:05|3.40843
00:56:06|3.40844
00:56:07|3.40776
00:56:08|3.40782
00:56:09|3.40879
00:56:10|3.40878
00:56:11|3.40878
00:56:12|3.40878
00:56:13|3.40837
00:56:13|3.4088
00:56:15|3.4088
00:56:16|3.40923
00:56:18|3.41086
00:56:18|3.40997
00:56:19|3.40997
00:56:20|3.41223
00:56:21|3.41211
00:56:22|3.41273
00:56:23|3.4132
00:56:24|3.41253
00:56:25|3.4125
00:56:26|3.4125
00:56:27|3.41233
00:56:28|3.41233
00:56:29|3.41288
00:56:30|3.41288
00:56:31|3.41288
00:56:32|3.4135
00:56:33|3.41341
00:56:34|3.4135
00:56:35|3.41366
00:56:37|3.4136
00:56:37|3.41298
00:56:38|3.41297
00:56:39|3.40999
00:56:40|3.41076
00:56:43|3.4133
00:56:43|3.4136
00:56:44|3.4136
00:56:46|3.41361
00:56:47|3.41278
00:56:49|3.41266
00:56:49|3.413
00:56:50|3.41258
00:56:51|3.41271
00:56:52|3.41382
00:56:54|3.41247
00:56:55|3.41288
00:56:56|3.41278
00:56:58|3.41239
00:56:58|3.41239
00:56:59|3.41199
00:57:00|3.412
00:57:01|3.412
00:57:02|3.41369
00:57:03|3.41343
00:57:04|3.41403
00:57:05|3.41403
00:57:07|3.41386
00:57:08|3.41368
00:57:09|3.41323
00:57:10|3.41323
00:57:11|3.4137
00:57:12|3.41371
00:57:13|3.41395
00:57:13|3.41387
00:57:15|3.41386
00:57:16|3.41386
00:57:18|3.41363
00:57:18|3.41268
00:57:19|3.4127
00:57:20|3.41269
00:57:21|3.4125
00:57:22|3.4124
00:57:24|3.4116
00:57:25|3.41196
00:57:26|3.41283
00:57:26|3.41436
00:57:28|3.41396
00:57:29|3.41396
00:57:29|3.413
00:57:31|3.41251
00:57:32|3.41335
00:57:32|3.4125
00:57:34|3.41232
00:57:34|3.41232
00:57:36|3.41226
00:57:37|3.41335
00:57:38|3.41335
00:57:39|3.41335
00:57:40|3.41345
00:57:40|3.41317
00:57:42|3.41257
00:57:44|3.4122
00:57:44|3.41156
00:57:45|3.41176
00:57:46|3.41176
00:57:47|3.4097
00:57:48|3.4113
00:57:49|3.41123
00:57:50|3.41101
00:57:51|3.40945
00:57:53|3.40937
00:57:54|3.4088
00:57:55|3.40843
00:57:56|3.40844
00:57:57|3.40869
00:57:58|3.40864
00:57:59|3.40942
00:58:00|3.40942
00:58:00|3.40942
00:58:03|3.41224
00:58:03|3.41113
00:58:04|3.41068
00:58:05|3.41052
00:58:06|3.41118
00:58:07|3.41251
00:58:08|3.41254
00:58:09|3.41265
00:58:10|3.41264
00:58:11|3.41117
00:58:13|3.41173
00:58:14|3.41173
00:58:16|3.41198
00:58:16|3.41323
00:58:17|3.41291
00:58:18|3.41203
00:58:19|3.412
00:58:20|3.41174
00:58:21|3.41113
00:58:22|3.41081
00:58:24|3.4101
00:58:25|3.4101
00:58:26|3.4101
00:58:28|3.4101
00:58:28|3.4101
00:58:29|3.4101
00:58:31|3.41052
00:58:32|3.41181
00:58:33|3.41156
00:58:34|3.41165
00:58:34|3.41156
00:58:36|3.41156
00:58:37|3.41157
00:58:38|3.41279
00:58:40|3.41085
00:58:41|3.41331
00:58:42|3.41192
00:58:42|3.41157
00:58:45|3.41218
00:58:45|3.4133
00:58:47|3.41277
00:58:47|3.41145
00:58:50|3.41094
00:58:50|3.41333
00:58:52|3.41333
00:58:54|3.41223
00:58:54|3.41191
00:58:55|3.41189
00:58:56|3.41108
00:58:57|3.41108
00:58:58|3.41098
00:58:59|3.41098
00:59:00|3.41076
00:59:01|3.41338
00:59:02|3.4129
00:59:03|3.4129
00:59:04|3.4129
00:59:05|3.41219
00:59:06|3.41219
00:59:07|3.41116
00:59:08|3.40866
00:59:09|3.40866
00:59:10|3.41012
00:59:11|3.40978
00:59:12|3.41057
00:59:13|3.41022
00:59:14|3.41173
00:59:16|3.41146
00:59:17|3.41182
00:59:18|3.41297
00:59:19|3.41139
00:59:20|3.41069
00:59:21|3.41058
00:59:23|3.41135
00:59:23|3.41135
00:59:24|3.41135
00:59:25|3.41222
00:59:26|3.41249
00:59:27|3.41259
00:59:28|3.41265
00:59:29|3.41265
00:59:30|3.41286
00:59:31|3.41285
00:59:32|3.41285
00:59:33|3.41259
00:59:34|3.41189
00:59:35|3.41189
00:59:36|3.41189
00:59:38|3.41217
00:59:39|3.41217
00:59:41|3.41251
00:59:41|3.41264
00:59:42|3.41264
00:59:43|3.41345
00:59:45|3.4143
00:59:47|3.41382
00:59:48|3.41423
00:59:50|3.41589
00:59:50|3.41589
00:59:51|3.41589
00:59:52|3.41589
00:59:53|3.4146
00:59:54|3.4146
00:59:55|3.4146
00:59:56|3.41475
00:59:57|3.41527
00:59:58|3.41609
00:59:59|3.41586
01:00:00|3.41539
01:00:02|3.41613
01:00:03|3.417
01:00:05|3.41848
01:00:05|3.41963
01:00:06|3.41939
01:00:07|3.421
01:00:08|3.42145
01:00:09|3.42192
01:00:10|3.42192
01:00:11|3.42243
01:00:12|3.42253
01:00:13|3.42353
01:00:14|3.42356
01:00:15|3.42264
01:00:16|3.42226
01:00:17|3.42355
01:00:18|3.42547
01:00:19|3.42265
01:00:21|3.42347
01:00:21|3.42338
01:00:22|3.42468
01:00:23|3.42373
01:00:24|3.42271
01:00:25|3.42272
01:00:26|3.42491
01:00:27|3.42478
01:00:28|3.42516
01:00:29|3.42584
01:00:30|3.42616
01:00:33|3.42437
01:00:33|3.4268
01:00:34|3.42606
01:00:35|3.42585
01:00:36|3.42586
01:00:37|3.42585
01:00:38|3.42605
01:00:40|3.42799
01:00:41|3.42799
01:00:42|3.42586
01:00:43|3.42826
01:00:44|3.42818
01:00:45|3.42832
01:00:46|3.42856
01:00:48|3.42606
01:00:50|3.42711
01:00:50|3.42757
01:00:51|3.42696
01:00:52|3.42675
01:00:53|3.42718
01:00:54|3.42717
01:00:55|3.4272
01:00:56|3.42691
01:00:57|3.42605
01:00:59|3.42606
01:00:59|3.42587
01:01:00|3.42563
01:01:01|3.42526
01:01:02|3.42553
01:01:03|3.42554
01:01:04|3.42666
01:01:05|3.42667
01:01:06|3.42702
01:01:07|3.42702
01:01:08|3.42604
01:01:10|3.42605
01:01:10|3.42605
01:01:11|3.42639
01:01:12|3.42639
01:01:13|3.4281
01:01:15|3.42781
01:01:15|3.42755
01:01:16|3.42737
01:01:17|3.4281
01:01:18|3.42702
01:01:19|3.4264
01:01:20|3.4264
01:01:21|3.42528
01:01:22|3.42528
01:01:23|3.42467
01:01:24|3.42413
01:01:25|3.42339
01:01:26|3.42405
01:01:27|3.42427
01:01:29|3.42509
01:01:30|3.42509
01:01:31|3.42509
01:01:32|3.42509
01:01:33|3.42562
01:01:34|3.42526
01:01:35|3.42526
01:01:35|3.42526
01:01:37|3.42526
01:01:38|3.42526
01:01:39|3.42526
01:01:41|3.42526
01:01:41|3.42526
01:01:42|3.42526
01:01:43|3.42526
01:01:44|3.42638
01:01:45|3.42767
01:01:47|3.42735
01:01:49|3.42736
01:01:49|3.42737
01:01:51|3.42737
01:01:52|3.42737
01:01:53|3.42822
01:01:53|3.42818
01:01:55|3.42697
01:01:55|3.42872
01:01:57|3.42872
01:01:57|3.42872
01:01:59|3.42852
01:02:00|3.42823
01:02:01|3.42852
01:02:02|3.42852
01:02:03|3.42822
01:02:04|3.42827
01:02:05|3.42822
01:02:06|3.42822
01:02:07|3.42783
01:02:08|3.42758
01:02:09|3.42707
01:02:11|3.42812
01:02:12|3.42792
01:02:13|3.42801
01:02:14|3.42807
01:02:15|3.42822
01:02:17|3.42698
01:02:18|3.42699
01:02:19|3.42699
01:02:20|3.42904
01:02:21|3.42824
01:02:22|3.42878
01:02:23|3.42904
01:02:24|3.42904
01:02:25|3.42905
01:02:26|3.42905
01:02:27|3.42915
01:02:28|3.42926
01:02:29|3.42926
01:02:30|3.42926
01:02:31|3.42926
01:02:32|3.42926
01:02:33|3.42926
01:02:34|3.42926
01:02:35|3.42926
01:02:36|3.42926
01:02:37|3.42926
01:02:39|3.42975
01:02:41|3.42786
01:02:42|3.42786
01:02:43|3.42786
01:02:47|3.42743
01:02:48|3.42867
01:02:50|3.42886
01:02:51|3.4292
01:02:52|3.42919
01:02:54|3.4292
01:02:54|3.42924
01:02:55|3.42981
01:02:57|3.4292
01:02:58|3.43085
01:02:59|3.43322
01:03:00|3.43184
01:03:01|3.43184
01:03:02|3.43197
01:03:04|3.43289
01:03:05|3.43249
01:03:05|3.43107
01:03:07|3.4316
01:03:08|3.43191
01:03:08|3.43117
01:03:10|3.43272
01:03:11|3.43275
01:03:12|3.43347
01:03:13|3.43258
01:03:14|3.43183
01:03:15|3.43151
01:03:16|3.43151
01:03:17|3.43157
01:03:18|3.43157
01:03:19|3.43157
01:03:20|3.43158
01:03:21|3.43158
01:03:22|3.43117
01:03:23|3.43147
01:03:24|3.43198
01:03:25|3.4309
01:03:26|3.42913
01:03:27|3.42856
01:03:28|3.42886
01:03:29|3.42867
01:03:30|3.42838
01:03:31|3.42837
01:03:32|3.42837
01:03:33|3.42786
01:03:34|3.42926
01:03:35|3.43018
01:03:36|3.42966
01:03:37|3.43015
01:03:38|3.42926
01:03:39|3.42969
01:03:40|3.4297
01:03:41|3.429
01:03:42|3.429
01:03:44|3.42808
01:03:44|3.42796
01:03:46|3.42787
01:03:47|3.42787
01:03:49|3.42806
01:03:51|3.42858
01:03:52|3.43009
01:03:53|3.43011
01:03:54|3.43011
01:03:56|3.42969
01:03:56|3.43046
01:03:58|3.42988
01:04:00|3.43074
01:04:00|3.43074
01:04:01|3.43072
01:04:02|3.43073
01:04:03|3.43014
01:04:05|3.43006
01:04:05|3.43005
01:04:06|3.43005
01:04:07|3.43005
01:04:08|3.43005
01:04:10|3.4301
01:04:10|3.4301
01:04:11|3.4301
01:04:12|3.4301
01:04:13|3.43071
01:04:15|3.43009
01:04:16|3.43009
01:04:17|3.4301
01:04:17|3.43009
01:04:20|3.4301
01:04:20|3.43011
01:04:21|3.43074
01:04:23|3.43251
01:04:24|3.43168
01:04:25|3.43245
01:04:26|3.43257
01:04:26|3.4331
01:04:28|3.4331
01:04:29|3.4331
01:04:30|3.4331
01:04:31|3.43358
01:04:32|3.43337
01:04:32|3.43337
01:04:34|3.43355
01:04:35|3.43355
01:04:35|3.43355
01:04:37|3.43355
01:04:38|3.4331
01:04:38|3.4331
01:04:40|3.4331
01:04:41|3.43309
01:04:41|3.4331
01:04:44|3.4331
01:04:45|3.43344
01:04:46|3.43344
01:04:46|3.43355
01:04:48|3.43414
01:04:50|3.43632
01:04:50|3.43632
01:04:51|3.43593
01:04:52|3.43582
01:04:54|3.43488
01:04:54|3.43497
01:04:55|3.43441
01:04:58|3.435
01:04:58|3.435
01:04:59|3.43668
01:05:00|3.43725
01:05:01|3.43729
01:05:02|3.43718
01:05:04|3.4373
01:05:06|3.43738
01:05:06|3.43755
01:05:07|3.43712
01:05:09|3.43663
01:05:09|3.43663
01:05:11|3.43591
01:05:12|3.43533
01:05:13|3.43631
01:05:14|3.4373
01:05:15|3.43745
01:05:16|3.43744
01:05:17|3.43684
01:05:18|3.43684
01:05:19|3.43799
01:05:23|3.43683
01:05:24|3.43598
01:05:24|3.43633
01:05:26|3.43649
01:05:27|3.43649
01:05:28|3.43592
01:05:29|3.43648
01:05:30|3.43648
01:05:31|3.43655
01:05:32|3.43655
01:05:34|3.43601
01:05:34|3.43601
01:05:36|3.43601
01:05:36|3.43601
01:05:37|3.43601
01:05:39|3.43592
01:05:39|3.43592
01:05:40|3.43643
01:05:41|3.43652
01:05:43|3.43652
01:05:43|3.43617
01:05:44|3.43617
01:05:46|3.43651
01:05:47|3.43651
01:05:49|3.43808
01:05:50|3.43808
01:05:50|3.43811
01:05:52|3.43881
01:05:53|3.43884
01:05:54|3.43851
01:05:55|3.43813
01:05:56|3.43865
01:05:58|3.43865
01:05:58|3.43865
01:06:00|3.43865
01:06:01|3.43884
01:06:02|3.43893
01:06:03|3.43858
01:06:04|3.43796
01:06:06|3.43864
01:06:06|3.43898
01:06:08|3.43898
01:06:09|3.43952
01:06:10|3.43917
01:06:11|3.43899
01:06:12|3.43969
01:06:13|3.43969
01:06:14|3.43969
01:06:15|3.44022
01:06:16|3.43968
01:06:17|3.43955
01:06:18|3.43954
01:06:19|3.44047
01:06:20|3.44045
01:06:21|3.44034
01:06:22|3.44034
01:06:23|3.44025
01:06:24|3.44033
01:06:25|3.44033
01:06:26|3.44033
01:06:27|3.44033
01:06:28|3.44033
01:06:29|3.44034
01:06:30|3.44035
01:06:31|3.43936
01:06:32|3.43919
01:06:33|3.43853
01:06:34|3.43919
01:06:35|3.4392
01:06:36|3.43947
01:06:37|3.43948
01:06:38|3.43948
01:06:39|3.44385
01:06:40|3.44271
01:06:41|3.44149
01:06:42|3.44237
01:06:43|3.44182
01:06:44|3.44088
01:06:46|3.44144
01:06:47|3.44192
01:06:48|3.44193
01:06:50|3.44192
01:06:51|3.44192
01:06:51|3.44192
01:06:52|3.44191
01:06:54|3.44282
01:06:55|3.44279
01:06:56|3.44278
01:06:58|3.44255
01:06:59|3.44166
01:07:00|3.44169
01:07:00|3.44187
01:07:02|3.44187
01:07:03|3.44242
01:07:04|3.44331
01:07:05|3.44331
01:07:05|3.44332
01:07:07|3.44417
01:07:09|3.44439
01:07:09|3.44383
01:07:11|3.44435
01:07:11|3.44433
01:07:12|3.445
01:07:14|3.445
01:07:15|3.44391
01:07:16|3.44391
01:07:16|3.44453
01:07:18|3.44453
01:07:19|3.44491
01:07:19|3.44499
01:07:20|3.4459
01:07:21|3.44544
01:07:23|3.44501
01:07:24|3.44331
01:07:25|3.44372
01:07:26|3.44372
01:07:27|3.44372
01:07:28|3.44444
01:07:29|3.44501
01:07:30|3.44539
01:07:31|3.44585
01:07:32|3.44567
01:07:33|3.44566
01:07:34|3.44522
01:07:35|3.44522
01:07:36|3.44661
01:07:37|3.44502
01:07:38|3.44492
01:07:39|3.44305
01:07:40|3.44394
01:07:41|3.44556
01:07:42|3.4439
01:07:43|3.44389
01:07:44|3.44373
01:07:45|3.44373
01:07:46|3.44291
01:07:47|3.44374
01:07:48|3.44416
01:07:49|3.4449
01:07:50|3.44445
01:07:51|3.44611
01:07:52|3.4461
01:07:53|3.44749
01:07:54|3.44738
01:07:56|3.44632
01:07:57|3.4461
01:07:58|3.4461
01:07:58|3.44585
01:08:00|3.44611
01:08:01|3.44611
01:08:02|3.44611
01:08:03|3.4461
01:08:04|3.44446
01:08:06|3.44446
01:08:07|3.44446
01:08:08|3.44484
01:08:10|3.44565
01:08:10|3.44565
01:08:12|3.44576
01:08:12|3.44575
01:08:14|3.44575
01:08:15|3.44449
01:08:16|3.44446
01:08:17|3.44446
01:08:18|3.44446
01:08:19|3.4461
01:08:20|3.44685
01:08:21|3.44692
01:08:23|3.44623
01:08:24|3.44676
01:08:25|3.44862
01:08:25|3.44892
01:08:27|3.44835
01:08:28|3.44915
01:08:29|3.44915
01:08:30|3.44915
01:08:31|3.44916
01:08:32|3.44915
01:08:33|3.44947
01:08:34|3.44946
01:08:35|3.4478
01:08:36|3.44867
01:08:37|3.44828
01:08:38|3.44822
01:08:39|3.44792
01:08:40|3.44792
01:08:41|3.44788
01:08:42|3.44819
01:08:43|3.44905
01:08:44|3.4493
01:08:45|3.4493
01:08:46|3.4495
01:08:47|3.44949
01:08:48|3.44925
01:08:49|3.44925
01:08:50|3.44896
01:08:51|3.44962
01:08:52|3.45
01:08:53|3.45
01:08:55|3.45
01:08:56|3.44909
01:08:57|3.44939
01:08:58|3.44865
01:08:59|3.44896
01:09:00|3.44864
01:09:02|3.45129
01:09:03|3.45117
01:09:05|3.45139
01:09:05|3.45191
01:09:07|3.45162
01:09:08|3.45138
01:09:09|3.45086
01:09:11|3.44903
01:09:13|3.44968
01:09:13|3.45043
01:09:14|3.45043
01:09:15|3.45034
01:09:16|3.44967
01:09:17|3.44967
01:09:19|3.45146
01:09:19|3.45136
01:09:20|3.45136
01:09:21|3.45264
01:09:22|3.45273
01:09:24|3.45281
01:09:25|3.45281
01:09:26|3.45281
01:09:27|3.455
01:09:28|3.45376
01:09:29|3.4562
01:09:31|3.45359
01:09:31|3.45391
01:09:32|3.45497
01:09:33|3.45406
01:09:34|3.45287
01:09:35|3.4528
01:09:36|3.45439
01:09:37|3.45439
01:09:38|3.45488
01:09:39|3.45483
01:09:41|3.4544
01:09:41|3.4544
01:09:42|3.45473
01:09:43|3.45513
01:09:44|3.45503
01:09:45|3.45543
01:09:46|3.45414
01:09:47|3.4539
01:09:48|3.45492
01:09:49|3.45408
01:09:50|3.45419
01:09:52|3.45796
01:09:53|3.45799
01:09:55|3.45914
01:09:55|3.45856
01:09:56|3.46142
01:09:58|3.46582
01:09:58|3.46567
01:10:00|3.46626
01:10:01|3.46593
01:10:01|3.46092
01:10:04|3.46165
01:10:05|3.46063
01:10:07|3.45775
01:10:07|3.45713
01:10:09|3.46089
01:10:09|3.46134
01:10:11|3.4631
01:10:11|3.46337
01:10:13|3.46303
01:10:13|3.46273
01:10:16|3.46173
01:10:16|3.46304
01:10:17|3.46296
01:10:18|3.46486
01:10:19|3.462
01:10:20|3.46003
01:10:21|3.46004
01:10:23|3.4585
01:10:24|3.45733
01:10:25|3.45716
01:10:26|3.45546
01:10:27|3.45445
01:10:28|3.45402
01:10:29|3.45401
01:10:30|3.454
01:10:30|3.4563
01:10:32|3.45631
01:10:33|3.45714
01:10:33|3.45805
01:10:34|3.45593
01:10:36|3.45593
01:10:37|3.45593
01:10:38|3.45537
01:10:39|3.45593
01:10:40|3.45193
01:10:40|3.45381
01:10:43|3.4533
01:10:43|3.45279
01:10:44|3.45257
01:10:45|3.45208
01:10:46|3.45207
01:10:47|3.45192
01:10:48|3.45207
01:10:49|3.45289
01:10:50|3.45147
01:10:52|3.45343
01:10:53|3.45211
01:10:54|3.45185
01:10:55|3.45147
01:10:56|3.45209
01:10:57|3.45161
01:10:59|3.45
01:10:59|3.45001
01:11:01|3.45024
01:11:03|3.45338
01:11:03|3.45598
01:11:04|3.45532
01:11:06|3.45577
01:11:07|3.45578
01:11:07|3.45543
01:11:08|3.45406
01:11:10|3.45286
01:11:12|3.45275
01:11:12|3.45097
01:11:14|3.45043
01:11:14|3.45043
01:11:16|3.45024
01:11:17|3.45024
01:11:18|3.4501
01:11:19|3.45043
01:11:20|3.44858
01:11:20|3.44814
01:11:21|3.44888
01:11:23|3.45004
01:11:24|3.44971
01:11:24|3.44945
01:11:26|3.44954
01:11:26|3.448
01:11:27|3.44801
01:11:28|3.44761
01:11:29|3.44753
01:11:30|3.44722
01:11:32|3.44955
01:11:33|3.4512
01:11:34|3.45169
01:11:35|3.45093
01:11:36|3.45093
01:11:38|3.44838
01:11:39|3.44811
01:11:40|3.44802
01:11:41|3.44839
01:11:42|3.44694
01:11:43|3.44764
01:11:43|3.44837
01:11:45|3.44848
01:11:45|3.4491
01:11:47|3.4491
01:11:47|3.44841
01:11:48|3.44811
01:11:50|3.44811
01:11:50|3.44823
01:11:51|3.44861
01:11:52|3.44944
01:11:53|3.44999
01:11:55|3.44823
01:11:55|3.44954
01:11:57|3.44872
01:11:58|3.44871
01:12:00|3.44872
01:12:01|3.44854
01:12:02|3.44757
01:12:03|3.44757
01:12:05|3.44668
01:12:05|3.44811
01:12:07|3.44687
01:12:08|3.44713
01:12:09|3.44745
01:12:11|3.44667
01:12:11|3.44757
01:12:12|3.44788
01:12:13|3.44624
01:12:14|3.44611
01:12:16|3.44577
01:12:16|3.44532
01:12:17|3.44547
01:12:18|3.44555
01:12:19|3.44582
01:12:20|3.445
01:12:21|3.44605
01:12:22|3.44549
01:12:23|3.44427
01:12:24|3.44451
01:12:25|3.44451
01:12:26|3.44462
01:12:27|3.4457
01:12:28|3.44711
01:12:29|3.44607
01:12:30|3.44637
01:12:31|3.44685
01:12:33|3.44685
01:12:34|3.44686
01:12:35|3.4466
01:12:36|3.44712
01:12:37|3.44711
01:12:37|3.4466
01:12:39|3.4465
01:12:40|3.4465
01:12:40|3.44752
01:12:42|3.44713
01:12:43|3.44625
01:12:43|3.446
01:12:44|3.4454
01:12:46|3.44513
01:12:47|3.44492
01:12:48|3.44491
01:12:49|3.44491
01:12:50|3.44491
01:12:52|3.44832
01:12:53|3.44779
01:12:54|3.44701
01:12:55|3.44567
01:12:56|3.44512
01:12:57|3.44502
01:12:59|3.44615
01:12:59|3.44591
01:13:00|3.44582
01:13:01|3.44751
01:13:03|3.44752
01:13:04|3.44778
01:13:06|3.4485
01:13:06|3.44859
01:13:08|3.44816
01:13:09|3.44877
01:13:11|3.44886
01:13:12|3.44886
01:13:13|3.44962
01:13:14|3.44963
01:13:15|3.45161
01:13:16|3.45161
01:13:17|3.45162
01:13:18|3.4517
01:13:19|3.44975
01:13:20|3.45015
01:13:21|3.44825
01:13:22|3.448
01:13:24|3.44771
01:13:25|3.44647
01:13:26|3.44564
01:13:27|3.44566
01:13:28|3.44565
01:13:29|3.44565
01:13:30|3.44712
01:13:31|3.44786
01:13:32|3.44786
01:13:33|3.44786
01:13:34|3.44639
01:13:35|3.44834
01:13:36|3.44811
01:13:38|3.44743
01:13:38|3.44756
01:13:39|3.44746
01:13:40|3.44711
01:13:41|3.44756
01:13:42|3.44755
01:13:43|3.44756
01:13:44|3.44756
01:13:45|3.44748
01:13:46|3.44746
01:13:47|3.44907
01:13:48|3.4489
01:13:49|3.45059
01:13:51|3.45052
01:13:53|3.44999
01:13:53|3.44915
01:13:54|3.45087
01:13:55|3.45105
01:13:56|3.45166
01:13:57|3.45166
01:13:59|3.45291
01:14:01|3.45291
01:14:01|3.45394
01:14:03|3.45332
01:14:05|3.45374
01:14:05|3.45374
01:14:06|3.45364
01:14:07|3.45393
01:14:08|3.45368
01:14:10|3.45317
01:14:11|3.4529
01:14:12|3.45235
01:14:13|3.45131
01:14:14|3.4547
01:14:15|3.4547
01:14:16|3.45469
01:14:17|3.45535
01:14:18|3.45526
01:14:19|3.45475
01:14:20|3.45431
01:14:22|3.45222
01:14:22|3.45222
01:14:23|3.452
01:14:24|3.45522
01:14:26|3.45439
01:14:27|3.45439
01:14:28|3.45537
01:14:29|3.45511
01:14:30|3.45528
01:14:31|3.45528
01:14:31|3.45497
01:14:32|3.45731
01:14:34|3.45711
01:14:34|3.458
01:14:36|3.45666
01:14:37|3.45501
01:14:38|3.45472
01:14:39|3.45345
01:14:40|3.45413
01:14:41|3.45463
01:14:42|3.45463
01:14:43|3.45454
01:14:45|3.45426
01:14:46|3.45356
01:14:47|3.45356
01:14:48|3.453
01:14:49|3.45292
01:14:50|3.45276
01:14:51|3.45276
01:14:52|3.45301
01:14:53|3.45385
01:14:54|3.45385
01:14:55|3.45384
01:14:57|3.45361
01:14:58|3.45301
01:14:59|3.45302
01:15:00|3.45302
01:15:02|3.45374
01:15:03|3.45133
01:15:04|3.45111
01:15:05|3.45231
01:15:07|3.451
01:15:07|3.44932
01:15:08|3.44941
01:15:09|3.44941
01:15:11|3.44972
01:15:12|3.4497
01:15:13|3.44864
01:15:13|3.44864
01:15:15|3.4497
01:15:16|3.45177
01:15:17|3.44989
01:15:18|3.44804
01:15:19|3.44814
01:15:20|3.44814
01:15:21|3.44857
01:15:22|3.44792
01:15:23|3.44787
01:15:24|3.44787
01:15:25|3.4475
01:15:26|3.4475
01:15:27|3.4475
01:15:28|3.4475
01:15:29|3.4475
01:15:30|3.44788
01:15:31|3.44761
01:15:32|3.44761
01:15:33|3.44761
01:15:34|3.44807
01:15:35|3.44712
01:15:36|3.447
01:15:37|3.44701
01:15:38|3.44712
01:15:39|3.44768
01:15:40|3.44587
01:15:41|3.44581
01:15:42|3.44581
01:15:44|3.44617
01:15:44|3.44712
01:15:46|3.4468
01:15:47|3.44639
01:15:48|3.44599
01:15:49|3.44616
01:15:50|3.44738
01:15:50|3.45018
01:15:51|3.45054
01:15:53|3.45053
01:15:54|3.45053
01:15:55|3.45052
01:15:56|3.45123
01:15:57|3.45123
01:15:59|3.45123
01:16:01|3.45272
01:16:01|3.45258
01:16:03|3.45226
01:16:05|3.45148
01:16:06|3.45011
01:16:08|3.44883
01:16:09|3.44556
01:16:10|3.44626
01:16:11|3.44583
01:16:12|3.4458
01:16:13|3.44464
01:16:14|3.44464
01:16:15|3.44445
01:16:16|3.44445
01:16:17|3.44445
01:16:18|3.44387
01:16:19|3.44366
01:16:20|3.44265
01:16:21|3.44259
01:16:22|3.44396
01:16:23|3.44388
01:16:24|3.44413
01:16:25|3.44413
01:16:26|3.44413
01:16:27|3.44439
01:16:28|3.44439
01:16:29|3.44465
01:16:30|3.44659
01:16:31|3.44439
01:16:32|3.44439
01:16:33|3.44416
01:16:34|3.44492
01:16:35|3.44492
01:16:36|3.44599
01:16:37|3.44621
01:16:38|3.44621
01:16:39|3.44547
01:16:40|3.44526
01:16:41|3.44486
01:16:42|3.44486
01:16:43|3.44486
01:16:44|3.4473
01:16:45|3.44781
01:16:46|3.44823
01:16:47|3.44822
01:16:48|3.44699
01:16:49|3.44548
01:16:50|3.44851
01:16:51|3.44914
01:16:52|3.44987
01:16:53|3.44933
01:16:54|3.44783
01:16:55|3.44833
01:16:56|3.44822
01:16:58|3.44698
01:16:58|3.44534
01:16:59|3.44643
01:17:01|3.44574
01:17:03|3.44663
01:17:03|3.44663
01:17:04|3.44604
01:17:06|3.44824
01:17:07|3.44824
01:17:07|3.44649
01:17:09|3.44523
01:17:10|3.44549
01:17:11|3.44549
01:17:12|3.44578
01:17:13|3.4458
01:17:14|3.444
01:17:15|3.44501
01:17:16|3.44488
01:17:17|3.44482
01:17:18|3.44482
01:17:20|3.44482
01:17:21|3.44536
01:17:22|3.44544
01:17:23|3.44595
01:17:24|3.44595
01:17:24|3.44819
01:17:25|3.44773
01:17:27|3.44745
01:17:28|3.44765
01:17:28|3.44765
01:17:29|3.44765
01:17:30|3.44765
01:17:32|3.44696
01:17:32|3.44698
01:17:34|3.4456
01:17:36|3.44536
01:17:36|3.4453
01:17:38|3.4453
01:17:38|3.44554
01:17:40|3.44529
01:17:41|3.44529
01:17:42|3.4458
01:17:43|3.4458
01:17:44|3.4458
01:17:45|3.4458
01:17:46|3.4458
01:17:47|3.44712
01:17:48|3.44711
01:17:49|3.44712
01:17:50|3.44632
01:17:51|3.44709
01:17:51|3.44637
01:17:53|3.44677
01:17:53|3.44677
01:17:55|3.44593
01:17:56|3.44657
01:17:57|3.44657
01:17:58|3.44561
01:18:00|3.44462
01:18:02|3.44462
01:18:03|3.4446
01:18:04|3.44622
01:18:06|3.44666
01:18:07|3.4467
01:18:08|3.44677
01:18:09|3.44702
01:18:11|3.44702
01:18:11|3.44676
01:18:12|3.4467
01:18:14|3.44525
01:18:15|3.44623
01:18:16|3.44676
01:18:17|3.44755
01:18:19|3.44661
01:18:19|3.44729
01:18:20|3.44915
01:18:21|3.4501
01:18:22|3.4501
01:18:23|3.4504
01:18:24|3.4504
01:18:25|3.45115
01:18:26|3.45126
01:18:27|3.45126
01:18:28|3.45126
01:18:29|3.45161
01:18:30|3.45161
01:18:31|3.45283
01:18:32|3.45226
01:18:33|3.45201
01:18:35|3.45216
01:18:36|3.45216
01:18:37|3.45217
01:18:38|3.45073
01:18:39|3.44923
01:18:41|3.44926
01:18:41|3.44992
01:18:42|3.44951
01:18:43|3.44916
01:18:44|3.4516
01:18:45|3.4516
01:18:46|3.45149
01:18:47|3.45206
01:18:48|3.4537
01:18:49|3.45378
01:18:50|3.45385
01:18:51|3.45456
01:18:52|3.45594
01:18:53|3.45675
01:18:54|3.45685
01:18:55|3.45676
01:18:56|3.45676
01:18:57|3.45675
01:18:58|3.45685
01:18:59|3.45751
01:19:00|3.45799
01:19:01|3.45875
01:19:02|3.45881
01:19:03|3.4589
01:19:04|3.45889
01:19:06|3.45809
01:19:07|3.4581
01:19:08|3.45829
01:19:09|3.4574
01:19:10|3.45694
01:19:12|3.45508
01:19:13|3.45577
01:19:14|3.45615
01:19:15|3.45667
01:19:16|3.45581
01:19:17|3.45524
01:19:18|3.45499
01:19:19|3.45362
01:19:20|3.45364
01:19:22|3.45454
01:19:23|3.45413
01:19:23|3.454
01:19:25|3.454
01:19:26|3.454
01:19:27|3.45399
01:19:27|3.45399
01:19:28|3.45252
01:19:30|3.45217
01:19:30|3.45226
01:19:32|3.45124
01:19:34|3.45362
01:19:35|3.45372
01:19:36|3.45467
01:19:37|3.45429
01:19:38|3.45429
01:19:39|3.45436
01:19:40|3.45436
01:19:41|3.45436
01:19:42|3.45307
01:19:43|3.45307
01:19:44|3.45436
01:19:45|3.45435
01:19:46|3.45435
01:19:47|3.45435
01:19:48|3.45428
01:19:49|3.45428
01:19:50|3.45428
01:19:51|3.45428
01:19:52|3.45485
01:19:53|3.45524
01:19:54|3.45524
01:19:55|3.45524
01:19:56|3.45524
01:19:57|3.454
01:19:58|3.45324
01:19:59|3.45313
01:20:00|3.45313
01:20:01|3.4537
01:20:02|3.45494
01:20:03|3.45494
01:20:04|3.45494
01:20:05|3.45502
01:20:07|3.45501
01:20:08|3.45709
01:20:09|3.45697
01:20:10|3.45709
01:20:11|3.45648
01:20:12|3.45648
01:20:13|3.45502
01:20:14|3.45408
01:20:15|3.45709
01:20:16|3.45709
01:20:17|3.45709
01:20:18|3.45689
01:20:19|3.45681
01:20:20|3.45845
01:20:22|3.45819
01:20:23|3.45819
01:20:23|3.45741
01:20:25|3.45783
01:20:25|3.45658
01:20:26|3.45644
01:20:28|3.45629
01:20:29|3.45707
01:20:30|3.45835
01:20:30|3.45901
01:20:32|3.45815
01:20:33|3.45835
01:20:33|3.45848
01:20:35|3.45843
01:20:36|3.45843
01:20:37|3.45863
01:20:38|3.45442
01:20:39|3.45515
01:20:41|3.4548
01:20:41|3.45479
01:20:42|3.4548
01:20:43|3.45578
01:20:44|3.45508
01:20:45|3.45508
01:20:46|3.4548
01:20:47|3.45615
01:20:49|3.45615
01:20:49|3.45616
01:20:50|3.45778
01:20:52|3.45698
01:20:52|3.45724
01:20:53|3.45874
01:20:54|3.45793
01:20:55|3.45844
01:20:56|3.45809
01:20:58|3.45818
01:20:59|3.45818
01:21:01|3.45818
01:21:01|3.45872
01:21:03|3.45982
01:21:04|3.45982
01:21:05|3.45955
01:21:06|3.45698
01:21:07|3.45665
01:21:08|3.45664
01:21:09|3.45663
01:21:10|3.45618
01:21:11|3.45618
01:21:13|3.45617
01:21:14|3.45531
01:21:14|3.45794
01:21:16|3.45704
01:21:16|3.45644
01:21:18|3.4565
01:21:20|3.4565
01:21:20|3.45618
01:21:21|3.45618
01:21:22|3.45763
01:21:23|3.45688
01:21:24|3.45775
01:21:25|3.45829
01:21:26|3.45794
01:21:27|3.45716
01:21:28|3.45716
01:21:29|3.45716
01:21:30|3.45539
01:21:31|3.45601
01:21:32|3.456
01:21:33|3.4564
01:21:34|3.4564
01:21:35|3.457
01:21:36|3.458
01:21:37|3.458
01:21:39|3.45906
01:21:39|3.45914
01:21:40|3.45857
01:21:48|3.45858
01:21:49|3.45803
01:21:49|3.45983
01:21:50|3.4609
01:21:51|3.46099
01:21:52|3.45885
01:21:53|3.45863
01:21:54|3.45986
01:21:55|3.45964
01:21:56|3.45884
01:21:58|3.45805
01:21:59|3.45701
01:22:00|3.45701
01:22:01|3.45695
01:22:02|3.45623
01:22:02|3.45623
01:22:03|3.45623
01:22:04|3.45619
01:22:06|3.4575
01:22:07|3.4575
01:22:08|3.45686
01:22:09|3.45751
01:22:10|3.4575
01:22:11|3.4575
01:22:13|3.45999
01:22:14|3.46098
01:22:15|3.45943
01:22:16|3.4594
01:22:17|3.4594
01:22:18|3.45982
01:22:20|3.46036
01:22:21|3.46051
01:22:22|3.4605
01:22:22|3.46099
01:22:24|3.46099
01:22:24|3.46099
01:22:26|3.45997
01:22:27|3.4617
01:22:28|3.46125
01:22:29|3.4617
01:22:30|3.4617
01:22:31|3.46146
01:22:32|3.46182
01:22:33|3.45931
01:22:34|3.46073
01:22:35|3.46002
01:22:36|3.46124
01:22:37|3.46124
01:22:38|3.46168
01:22:39|3.46054
01:22:40|3.46055
01:22:41|3.46055
01:22:42|3.45979
01:22:43|3.46055
01:22:44|3.461
01:22:45|3.46278
01:22:46|3.46194
01:22:47|3.46137
01:22:48|3.46161
01:22:49|3.46169
01:22:50|3.46125
01:22:51|3.46285
01:22:52|3.46194
01:22:53|3.4613
01:22:54|3.46129
01:22:55|3.46088
01:22:57|3.46147
01:22:57|3.46208
01:22:58|3.46208
01:22:59|3.46208
01:23:00|3.46208
01:23:01|3.46208
01:23:02|3.46255
01:23:03|3.46213
01:23:04|3.46205
01:23:05|3.46402
01:23:06|3.46442
01:23:08|3.46441
01:23:08|3.46398
01:23:11|3.4646
01:23:11|3.46705
01:23:12|3.46594
01:23:13|3.4661
01:23:14|3.46584
01:23:15|3.46599
01:23:16|3.46681
01:23:17|3.46653
01:23:19|3.46781
01:23:19|3.4679
01:23:20|3.4681
01:23:21|3.46787
01:23:22|3.46884
01:23:24|3.46609
01:23:25|3.46572
01:23:26|3.46534
01:23:27|3.46435
01:23:28|3.46332
01:23:29|3.46332
01:23:30|3.46296
01:23:31|3.46296
01:23:32|3.46257
01:23:33|3.46257
01:23:34|3.46125
01:23:34|3.46091
01:23:36|3.46161
01:23:37|3.46305
01:23:37|3.46209
01:23:38|3.46208
01:23:40|3.46209
01:23:41|3.46208
01:23:42|3.4625
01:23:43|3.46332
01:23:44|3.46532
01:23:45|3.46424
01:23:47|3.46523
01:23:47|3.46446
01:23:48|3.46415
01:23:49|3.46358
01:23:50|3.46299
01:23:51|3.46429
01:23:52|3.46382
01:23:53|3.46374
01:23:54|3.46376
01:23:55|3.46448
01:23:56|3.46442
01:23:57|3.46442
01:23:58|3.46434
01:23:59|3.46402
01:24:00|3.46368
01:24:02|3.46402
01:24:04|3.46333
01:24:04|3.4622
01:24:06|3.46221
01:24:07|3.46284
01:24:08|3.46338
01:24:10|3.46301
01:24:10|3.46254
01:24:12|3.46182
01:24:12|3.46101
01:24:13|3.46101
01:24:14|3.46028
01:24:16|3.46037
01:24:17|3.46074
01:24:18|3.46074
01:24:19|3.46073
01:24:20|3.46051
01:24:21|3.46037
01:24:22|3.46037
01:24:23|3.46
01:24:24|3.46
01:24:25|3.45975
01:24:26|3.45974
01:24:28|3.45954
01:24:29|3.45954
01:24:29|3.45751
01:24:30|3.45751
01:24:31|3.45692
01:24:33|3.45752
01:24:34|3.45951
01:24:34|3.45795
01:24:36|3.45717
01:24:37|3.46143
01:24:38|3.46118
01:24:39|3.46118
01:24:41|3.46138
01:24:42|3.46139
01:24:43|3.4601
01:24:43|3.45775
01:24:46|3.45806
01:24:46|3.45806
01:24:48|3.45807
01:24:48|3.45807
01:24:50|3.45717
01:24:50|3.4562
01:24:52|3.4562
01:24:52|3.45667
01:24:54|3.45717
01:24:55|3.45677
01:24:55|3.45743
01:24:57|3.4587
01:24:58|3.45949
01:24:58|3.46109
01:25:00|3.46139
01:25:00|3.46139
01:25:02|3.46139
01:25:03|3.46139
01:25:03|3.46138
01:25:05|3.4616
01:25:06|3.4616
01:25:07|3.46159
01:25:08|3.45942
01:25:09|3.45923
01:25:11|3.45692
01:25:11|3.45699
01:25:13|3.45882
01:25:13|3.45935
01:25:15|3.45801
01:25:16|3.45878
01:25:17|3.45878
01:25:18|3.45777
01:25:20|3.45785
01:25:20|3.45879
01:25:22|3.45817
01:25:23|3.45817
01:25:24|3.45814
01:25:26|3.45814
01:25:27|3.45774
01:25:28|3.45816
01:25:29|3.45816
01:25:30|3.45855
01:25:31|3.45879
01:25:32|3.45879
01:25:33|3.45878
01:25:34|3.45878
01:25:35|3.45878
01:25:36|3.45784
01:25:37|3.45774
01:25:38|3.45699
01:25:39|3.457
01:25:40|3.4571
01:25:41|3.4571
01:25:42|3.457
01:25:43|3.45699
01:25:43|3.45779
01:25:45|3.45784
01:25:47|3.45869
01:25:48|3.45869
01:25:48|3.45784
01:25:50|3.45784
01:25:50|3.45716
01:25:51|3.45726
01:25:53|3.45726
01:25:53|3.45725
01:25:55|3.45716
01:25:56|3.45717
01:25:57|3.45716
01:25:58|3.45741
01:25:59|3.45646
01:26:00|3.45719
01:26:01|3.4566
01:26:02|3.4566
01:26:03|3.45718
01:26:05|3.45778
01:26:05|3.46374
01:26:07|3.46314
01:26:07|3.46409
01:26:08|3.46334
01:26:10|3.46272
01:26:11|3.46169
01:26:12|3.4617
01:26:13|3.46272
01:26:14|3.46272
01:26:15|3.46272
01:26:16|3.46272
01:26:18|3.46199
01:26:19|3.46056
01:26:20|3.46103
01:26:22|3.46332
01:26:22|3.46332
01:26:23|3.46333
01:26:24|3.4633
01:26:26|3.46242
01:26:27|3.46247
01:26:27|3.46192
01:26:28|3.46129
01:26:29|3.45963
01:26:31|3.45877
01:26:31|3.45719
01:26:33|3.4578
01:26:34|3.4578
01:26:35|3.4578
01:26:36|3.45792
01:26:37|3.4568
01:26:38|3.4565
01:26:39|3.45673
01:26:40|3.45673
01:26:41|3.45673
01:26:42|3.45649
01:26:44|3.45648
01:26:44|3.45648
01:26:45|3.45555
01:26:47|3.45719
01:26:47|3.45775
01:26:49|3.45639
01:26:50|3.45572
01:26:50|3.45522
01:26:51|3.45524
01:26:53|3.45542
01:26:54|3.45572
01:26:54|3.45572
01:26:56|3.45572
01:26:57|3.45499
01:26:57|3.4542
01:27:00|3.45382
01:27:00|3.45386
01:27:01|3.45352
01:27:02|3.45316
01:27:03|3.45312
01:27:05|3.45453
01:27:06|3.45453
01:27:07|3.45545
01:27:08|3.45631
01:27:09|3.4563
01:27:10|3.4563
01:27:11|3.45601
01:27:13|3.45519
01:27:13|3.45519
01:27:15|3.45577
01:27:17|3.45577
01:27:17|3.45597
01:27:18|3.45596
01:27:20|3.45597
01:27:20|3.45597
01:27:22|3.45597
01:27:23|3.4542
01:27:23|3.45353
01:27:24|3.45361
01:27:25|3.45361
01:27:26|3.4536
01:27:28|3.45341
01:27:28|3.45343
01:27:29|3.45361
01:27:31|3.45361
01:27:31|3.45357
01:27:33|3.45311
01:27:33|3.45338
01:27:35|3.45334
01:27:35|3.45264
01:27:36|3.45222
01:27:38|3.45222
01:27:38|3.45261
01:27:39|3.4536
01:27:41|3.45351
01:27:41|3.45351
01:27:42|3.45383
01:27:44|3.45356
01:27:44|3.45242
01:27:45|3.45242
01:27:46|3.45242
01:27:48|3.45242
01:27:49|3.45218
01:27:49|3.45208
01:27:51|3.4521
01:27:52|3.45208
01:27:52|3.45208
01:27:54|3.45107
01:27:55|3.45094
01:27:56|3.45094
01:27:56|3.45094
01:27:57|3.45
01:27:59|3.45078
01:27:59|3.45199
01:28:01|3.45179
01:28:03|3.451
01:28:03|3.451
01:28:05|3.4511
01:28:06|3.451
01:28:08|3.45199
01:28:08|3.452
01:28:10|3.452
01:28:10|3.45205
01:28:12|3.451
01:28:13|3.451
01:28:14|3.451
01:28:16|3.45101
01:28:17|3.45101
01:28:18|3.45101
01:28:19|3.45231
01:28:20|3.45231
01:28:21|3.4524
01:28:22|3.4524
01:28:23|3.4524
01:28:24|3.45199
01:28:25|3.45101
01:28:26|3.451
01:28:28|3.45101
01:28:28|3.45101
01:28:29|3.45101
01:28:30|3.45101
01:28:32|3.45103
01:28:33|3.45101
01:28:33|3.45101
01:28:34|3.45101
01:28:36|3.451
01:28:37|3.45094
01:28:38|3.45
01:28:39|3.45
01:28:40|3.45
01:28:41|3.44979
01:28:42|3.44949
01:28:43|3.44949
01:28:44|3.44949
01:28:45|3.44949
01:28:50|3.44944
01:28:50|3.44949
01:28:52|3.44929
01:28:52|3.44929
01:28:54|3.44929
01:28:54|3.44903
01:28:55|3.44881
01:28:56|3.44881
01:28:58|3.45001
01:28:58|3.45239
01:29:00|3.45073
01:29:00|3.44993
01:29:02|3.45026
01:29:02|3.45134
01:29:04|3.45028
01:29:05|3.44842
01:29:07|3.44856
01:29:07|3.44856
01:29:09|3.44849
01:29:10|3.44841
01:29:11|3.44841
01:29:11|3.44841
01:29:12|3.45041
01:29:13|3.45101
01:29:14|3.45161
01:29:16|3.45161
01:29:17|3.452
01:29:19|3.45198
01:29:19|3.45088
01:29:20|3.4517
01:29:21|3.4517
01:29:23|3.45284
01:29:24|3.45346
01:29:25|3.45292
01:29:26|3.45292
01:29:27|3.45292
01:29:29|3.45259
01:29:29|3.45259
01:29:30|3.45191
01:29:31|3.45181
01:29:32|3.45152
01:29:33|3.45117
01:29:34|3.45117
01:29:35|3.45169
01:29:36|3.45169
01:29:38|3.45198
01:29:38|3.45125
01:29:40|3.45052
01:29:41|3.45001
01:29:41|3.45001
01:29:43|3.45001
01:29:44|3.45101
01:29:46|3.4484
01:29:46|3.4484
01:29:47|3.4484
01:29:48|3.44838
01:29:49|3.44838
01:29:50|3.44838
01:29:51|3.44907
01:29:52|3.44907
01:29:53|3.44907
01:29:54|3.44938
01:29:55|3.4484
01:29:56|3.44848
01:29:57|3.44849
01:29:58|3.44849
01:29:59|3.44849
01:30:00|3.44898
01:30:01|3.45095
01:30:02|3.45188
01:30:03|3.45164
01:30:04|3.45179
01:30:05|3.45179
01:30:07|3.45179
01:30:09|3.45179
01:30:09|3.45179
01:30:11|3.45198
01:30:12|3.45236
01:30:13|3.45236
01:30:14|3.45043
01:30:15|3.4507
01:30:16|3.4507
01:30:17|3.4507
01:30:18|3.44914
01:30:20|3.44914
01:30:20|3.44868
01:30:22|3.44945
01:30:23|3.44924
01:30:24|3.44861
01:30:25|3.44861
01:30:26|3.44861
01:30:27|3.44861
01:30:29|3.44869
01:30:29|3.44868
01:30:30|3.44853
01:30:31|3.44853
01:30:32|3.44853
01:30:33|3.44838
01:30:34|3.44839
01:30:35|3.4483
01:30:36|3.44861
01:30:37|3.44861
01:30:38|3.4495
01:30:39|3.44951
01:30:40|3.44999
01:30:42|3.44999
01:30:43|3.44988
01:30:44|3.44949
01:30:45|3.44949
01:30:46|3.44975
01:30:47|3.44964
01:30:48|3.44863
01:30:49|3.44803
01:30:50|3.44803
01:30:51|3.44863
01:30:52|3.4494
01:30:53|3.4494
01:30:54|3.44913
01:30:56|3.44841
01:30:56|3.44841
01:30:57|3.44835
01:30:58|3.44827
01:31:00|3.44827
01:31:00|3.44827
01:31:02|3.44827
01:31:03|3.44827
01:31:04|3.44828
01:31:04|3.44828
01:31:07|3.4483
01:31:07|3.44564
01:31:08|3.44626
01:31:15|3.44626
01:31:17|3.44597
01:31:17|3.44597
01:31:18|3.44659
01:31:19|3.4466
01:31:20|3.4466
01:31:21|3.4457
01:31:23|3.44564
01:31:24|3.44565
01:31:25|3.44565
01:31:26|3.44565
01:31:27|3.44564
01:31:29|3.4442
01:31:29|3.44414
01:31:30|3.44414
01:31:31|3.4442
01:31:32|3.44419
01:31:34|3.44588
01:31:35|3.44647
01:31:36|3.4466
01:31:37|3.44627
01:31:38|3.44615
01:31:39|3.44645
01:31:40|3.44645
01:31:42|3.4463
01:31:42|3.44694
01:31:43|3.44728
01:31:44|3.44815
01:31:45|3.449
01:31:46|3.449
01:31:47|3.44781
01:31:48|3.44779
01:31:49|3.44782
01:31:50|3.44825
01:31:51|3.44899
01:31:52|3.44899
01:31:53|3.44899
01:31:54|3.44899
01:31:55|3.44877
01:31:56|3.44627
01:31:57|3.44498
01:31:58|3.44603
01:32:00|3.4444
01:32:00|3.44511
01:32:01|3.44458
01:32:02|3.44494
01:32:03|3.44552
01:32:04|3.4441
01:32:05|3.44427
01:32:06|3.44427
01:32:07|3.44406
01:32:08|3.44324
01:32:10|3.44195
01:32:11|3.44253
01:32:12|3.44225
01:32:13|3.44225
01:32:14|3.44162
01:32:15|3.44131
01:32:17|3.4416
01:32:17|3.44165
01:32:18|3.44134
01:32:19|3.44114
01:32:20|3.44022
01:32:22|3.44001
01:32:22|3.44
01:32:24|3.44
01:32:24|3.4392
01:32:25|3.43815
01:32:27|3.43799
01:32:28|3.4371
01:32:28|3.43701
01:32:30|3.43703
01:32:31|3.43695
01:32:31|3.43709
01:32:32|3.43715
01:32:33|3.43695
01:32:35|3.43673
01:32:36|3.43605
01:32:37|3.43583
01:32:38|3.43583
01:32:39|3.43578
01:32:40|3.43633
01:32:41|3.43653
01:32:42|3.43491
01:32:43|3.43529
01:32:44|3.43475
01:32:45|3.435
01:32:45|3.4349
01:32:47|3.4349
01:32:48|3.43626
01:32:49|3.4366
01:32:50|3.4366
01:32:52|3.43469
01:32:52|3.43569
01:32:53|3.43569
01:32:54|3.43866
01:32:55|3.43808
01:32:56|3.43695
01:32:57|3.4356
01:32:58|3.43656
01:32:59|3.43656
01:33:01|3.43656
01:33:03|3.43682
01:33:03|3.43842
01:33:04|3.43842
01:33:05|3.43875
01:33:06|3.43875
01:33:07|3.43937
01:33:08|3.43937
01:33:09|3.43875
01:33:10|3.43875
01:33:12|3.43871
01:33:13|3.43652
01:33:14|3.43671
01:33:15|3.43671
01:33:16|3.43453
01:33:17|3.43444
01:33:18|3.43444
01:33:20|3.43443
01:33:20|3.43409
01:33:22|3.43478
01:33:23|3.436
01:33:24|3.436
01:33:26|3.43616
01:33:26|3.43616
01:33:27|3.43615
01:33:28|3.43671
01:33:29|3.43659
01:33:30|3.43765
01:33:31|3.43765
01:33:33|3.43937
01:33:34|3.44062
01:33:35|3.44062
01:33:36|3.44119
01:33:37|3.44216
01:33:38|3.4417
01:33:39|3.4417
01:33:40|3.44093
01:33:41|3.44093
01:33:42|3.44093
01:33:43|3.44083
01:33:44|3.44083
01:33:45|3.44007
01:33:46|3.43875
01:33:47|3.4392
01:33:48|3.43921
01:33:49|3.43986
01:33:50|3.43763
01:33:51|3.44006
01:33:52|3.43947
01:33:53|3.43947
01:33:54|3.44006
01:33:55|3.44006
01:33:56|3.43886
01:33:57|3.43886
01:33:58|3.43738
01:33:59|3.43681
01:34:00|3.43681
01:34:01|3.43681
01:34:02|3.43671
01:34:03|3.43671
01:34:05|3.43434
01:34:05|3.43689
01:34:06|3.43551
01:34:07|3.43502
01:34:08|3.43599
01:34:09|3.43549
01:34:10|3.43549
01:34:11|3.43906
01:34:12|3.43917
01:34:13|3.43837
01:34:15|3.43665
01:34:16|3.43644
01:34:17|3.43644
01:34:19|3.43657
01:34:19|3.43656
01:34:21|3.43649
01:34:23|3.43643
01:34:24|3.43478
01:34:25|3.43478
01:34:25|3.43411
01:34:28|3.43407
01:34:28|3.43351
01:34:29|3.43499
01:34:30|3.43407
01:34:31|3.43407
01:34:32|3.43461
01:34:33|3.43506
01:34:34|3.43455
01:34:35|3.43407
01:34:36|3.43407
01:34:37|3.43361
01:34:38|3.43611
01:34:39|3.43645
01:34:40|3.43543
01:34:41|3.43543
01:34:42|3.43564
01:34:43|3.43513
01:34:44|3.43611
01:34:45|3.43612
01:34:46|3.43617
01:34:47|3.43617
01:34:48|3.43864
01:34:49|3.43888
01:34:50|3.43888
01:34:51|3.43888
01:34:52|3.43723
01:34:54|3.43704
01:34:54|3.43704
01:34:56|3.4375
01:34:57|3.4375
01:34:57|3.4375
01:34:58|3.4375
01:34:59|3.43618
01:35:01|3.43617
01:35:02|3.43618
01:35:03|3.43803
01:35:04|3.43803
01:35:05|3.43691
01:35:06|3.43691
01:35:07|3.43691
01:35:08|3.43659
01:35:09|3.4362
01:35:09|3.43622
01:35:11|3.43729
01:35:12|3.43727
01:35:14|3.43613
01:35:14|3.4359
01:35:15|3.4359
01:35:17|3.4363
01:35:18|3.43536
01:35:19|3.43563
01:35:21|3.43518
01:35:21|3.43725
01:35:23|3.43692
01:35:25|3.43739
01:35:26|3.43748
01:35:27|3.43862
01:35:29|3.43746
01:35:30|3.43592
01:35:31|3.43706
01:35:33|3.43488
01:35:34|3.43603
01:35:34|3.43799
01:35:36|3.4376
01:35:37|3.43737
01:35:38|3.43432
01:35:38|3.43658
01:35:40|3.43558
01:35:41|3.43625
01:35:42|3.43625
01:35:43|3.43598
01:35:44|3.43527
01:35:45|3.43561
01:35:46|3.43561
01:35:47|3.43561
01:35:48|3.43618
01:35:49|3.43618
01:35:50|3.43625
01:35:51|3.4366
01:35:52|3.43681
01:35:53|3.43797
01:35:54|3.438
01:35:55|3.4377
01:35:56|3.4379
01:35:57|3.4379
01:35:58|3.43692
01:35:59|3.43709
01:36:00|3.43709
01:36:01|3.43707
01:36:02|3.43632
01:36:03|3.43692
01:36:04|3.43692
01:36:05|3.43705
01:36:06|3.43705
01:36:07|3.43646
01:36:08|3.43672
01:36:09|3.43631
01:36:10|3.43514
01:36:11|3.43603
01:36:12|3.43612
01:36:13|3.43612
01:36:15|3.43656
01:36:15|3.43672
01:36:18|3.43716
01:36:18|3.43716
01:36:19|3.4379
01:36:21|3.4379
01:36:23|3.4379
01:36:23|3.4379
01:36:24|3.4379
01:36:26|3.4379
01:36:26|3.4379
01:36:28|3.43726
01:36:29|3.43665
01:36:30|3.43665
01:36:31|3.43501
01:36:32|3.43501
01:36:33|3.43535
01:36:34|3.43544
01:36:35|3.43544
01:36:36|3.43544
01:36:37|3.43544
01:36:38|3.43581
01:36:39|3.43581
01:36:40|3.436
01:36:41|3.43599
01:36:42|3.43789
01:36:43|3.43671
01:36:44|3.43756
01:36:45|3.4375
01:36:46|3.43679
01:36:47|3.43714
01:36:48|3.43714
01:36:49|3.43714
01:36:50|3.43714
01:36:51|3.43767
01:36:52|3.43768
01:36:53|3.43679
01:36:54|3.43679
01:36:55|3.43679
01:36:56|3.43651
01:36:57|3.43567
01:36:58|3.43757
01:36:59|3.43779
01:37:00|3.43552
01:37:01|3.43623
01:37:02|3.43617
01:37:03|3.4371
01:37:05|3.4371
01:37:05|3.4371
01:37:06|3.43678
01:37:08|3.43678
01:37:08|3.43678
01:37:10|3.43691
01:37:10|3.43689
01:37:11|3.43689
01:37:13|3.43671
01:37:14|3.4372
01:37:16|3.43753
01:37:17|3.43753
01:37:17|3.43731
01:37:19|3.43682
01:37:20|3.43662
01:37:21|3.43648
01:37:23|3.43542
01:37:23|3.4357
01:37:25|3.43584
01:37:26|3.43584
01:37:27|3.43585
01:37:28|3.43601
01:37:29|3.43601
01:37:30|3.43754
01:37:31|3.43697
01:37:32|3.43597
01:37:33|3.43813
01:37:34|3.4366
01:37:35|3.43598
01:37:36|3.43598
01:37:38|3.43604
01:37:39|3.43614
01:37:40|3.43615
01:37:41|3.43754
01:37:42|3.43812
01:37:43|3.43812
01:37:44|3.43706
01:37:45|3.43662
01:37:45|3.43572
01:37:47|3.43578
01:37:48|3.43696
01:37:49|3.43696
01:37:50|3.43594
01:37:51|3.43594
01:37:52|3.4356
01:37:53|3.4356
01:37:54|3.43594
01:37:55|3.43595
01:37:56|3.43594
01:37:57|3.43625
01:37:58|3.43688
01:37:59|3.43688
01:38:00|3.43688
01:38:01|3.43688
01:38:02|3.43689
01:38:03|3.43688
01:38:04|3.43701
01:38:05|3.43636
01:38:06|3.43502
01:38:07|3.43502
01:38:08|3.43502
01:38:09|3.43585
01:38:10|3.43585
01:38:11|3.43585
01:38:12|3.43585
01:38:13|3.43585
01:38:14|3.43584
01:38:15|3.43584
01:38:16|3.43568
01:38:17|3.43568
01:38:19|3.43568
01:38:20|3.435
01:38:21|3.435
01:38:23|3.43672
01:38:24|3.43513
01:38:25|3.43513
01:38:26|3.43594
01:38:27|3.43571
01:38:28|3.4357
01:38:29|3.4357
01:38:31|3.43613
01:38:32|3.43703
01:38:32|3.43758
01:38:34|3.4373
01:38:35|3.4373
01:38:36|3.43737
01:38:38|3.43614
01:38:39|3.43614
01:38:39|3.43715
01:38:41|3.43715
01:38:42|3.43778
01:38:42|3.43778
01:38:44|3.43737
01:38:45|3.43703
01:38:46|3.43681
01:38:47|3.43571
01:38:48|3.43573
01:38:49|3.43679
01:38:49|3.43679
01:38:50|3.43679
01:38:52|3.4368
01:38:52|3.43753
01:38:53|3.43753
01:38:54|3.43752
01:38:55|3.43752
01:38:57|3.43752
01:38:57|3.43682
01:38:58|3.43682
01:38:59|3.43682
01:39:00|3.43682
01:39:02|3.43682
01:39:03|3.43746
01:39:04|3.43746
01:39:06|3.43746
01:39:07|3.43746
01:39:08|3.43606
01:39:08|3.4373
01:39:09|3.43578
01:39:10|3.43578
01:39:12|3.43747
01:39:12|3.43741
01:39:14|3.43741
01:39:15|3.43736
01:39:16|3.43655
01:39:18|3.43661
01:39:19|3.43752
01:39:20|3.43726
01:39:22|3.43676
01:39:22|3.43657
01:39:24|3.43657
01:39:26|3.43657
01:39:27|3.43736
01:39:28|3.43666
01:39:29|3.43666
01:39:30|3.43657
01:39:31|3.43657
01:39:32|3.4368
01:39:33|3.43722
01:39:34|3.43746
01:39:35|3.43765
01:39:36|3.43712
01:39:37|3.4374
01:39:38|3.4374
01:39:39|3.4374
01:39:40|3.43739
01:39:41|3.43739
01:39:42|3.43739
01:39:43|3.43706
01:39:44|3.43706
01:39:45|3.43739
01:39:47|3.43739
01:39:47|3.4368
01:39:49|3.43776
01:39:50|3.43654
01:39:50|3.43654
01:39:52|3.43654
01:39:52|3.43717
01:39:54|3.43717
01:39:55|3.43717
01:39:55|3.43717
01:39:57|3.437
01:39:58|3.437
01:39:59|3.437
01:40:00|3.43699
01:40:01|3.43699
01:40:02|3.43728
01:40:03|3.43728
01:40:04|3.43728
01:40:05|3.43741
01:40:06|3.43742
01:40:06|3.43819
01:40:08|3.43819
01:40:09|3.43736
01:40:10|3.43788
01:40:12|3.43546
01:40:12|3.43528
01:40:13|3.43663
01:40:14|3.43774
01:40:16|3.43689
01:40:18|3.43699
01:40:19|3.43775
01:40:19|3.43783
01:40:20|3.43751
01:40:21|3.43791
01:40:22|3.43791
01:40:24|3.43791
01:40:26|3.43818
01:40:26|3.43819
01:40:28|3.43791
01:40:29|3.4385
01:40:31|3.4394
01:40:32|3.43941
01:40:33|3.43941
01:40:34|3.4394
01:40:35|3.43853
01:40:36|3.439
01:40:37|3.439
01:40:39|3.4409
01:40:39|3.4409
01:40:40|3.44099
01:40:41|3.44025
01:40:43|3.44109
01:40:44|3.44128
01:40:44|3.4425
01:40:45|3.44252
01:40:46|3.443
01:40:48|3.44377
01:40:49|3.44323
01:40:50|3.44152
01:40:51|3.4423
01:40:52|3.44701
01:40:52|3.44532
01:40:53|3.44571
01:40:54|3.44534
01:40:55|3.44472
01:40:57|3.44312
01:40:57|3.44269
01:40:58|3.4427
01:40:59|3.4427
01:41:00|3.44432
01:41:02|3.4443
01:41:03|3.4443
01:41:04|3.44553
01:41:05|3.44533
01:41:06|3.44509
01:41:07|3.44575
01:41:08|3.44575
01:41:09|3.44575
01:41:10|3.44579
01:41:11|3.44579
01:41:12|3.447
01:41:13|3.447
01:41:14|3.447
01:41:15|3.44726
01:41:16|3.44742
01:41:17|3.44789
01:41:19|3.44846
01:41:20|3.44835
01:41:22|3.44982
01:41:22|3.44999
01:41:24|3.44885
01:41:24|3.45008
01:41:26|3.4506
01:41:28|3.45088
01:41:29|3.45088
01:41:30|3.45097
01:41:32|3.45138
01:41:33|3.45224
01:41:34|3.45261
01:41:35|3.45261
01:41:36|3.45261
01:41:37|3.4526
01:41:38|3.45225
01:41:39|3.45225
01:41:40|3.45145
01:41:41|3.45145
01:41:42|3.4508
01:41:43|3.4508
01:41:44|3.45245
01:41:45|3.45245
01:41:46|3.45245
01:41:47|3.45207
01:41:48|3.45145
01:41:49|3.45107
01:41:50|3.45148
01:41:51|3.45148
01:41:52|3.45148
01:41:53|3.45289
01:41:54|3.45356
01:41:55|3.45356
01:41:56|3.45356
01:41:57|3.45356
01:41:59|3.45228
01:42:00|3.45228
01:42:00|3.45218
01:42:01|3.45202
01:42:02|3.45089
01:42:04|3.44862
01:42:05|3.44862
01:42:06|3.44862
01:42:07|3.44862
01:42:08|3.44929
01:42:10|3.44933
01:42:10|3.4503
01:42:11|3.45079
01:42:12|3.45079
01:42:13|3.45179
01:42:14|3.45179
01:42:15|3.4518
01:42:16|3.45064
01:42:17|3.45064
01:42:18|3.45178
01:42:19|3.4518
01:42:20|3.45228
01:42:21|3.45228
01:42:22|3.45228
01:42:23|3.45228
01:42:25|3.45347
01:42:26|3.45236
01:42:27|3.45322
01:42:29|3.45208
01:42:30|3.45188
01:42:31|3.45083
01:42:33|3.45001
01:42:34|3.45001
01:42:35|3.45
01:42:36|3.44942
01:42:37|3.44943
01:42:39|3.44943
01:42:40|3.44943
01:42:41|3.4501
01:42:42|3.4501
01:42:42|3.44795
01:42:44|3.44794
01:42:45|3.44686
01:42:46|3.44696
01:42:46|3.44743
01:42:47|3.44743
01:42:49|3.44743
01:42:50|3.44806
01:42:51|3.44806
01:42:52|3.44806
01:42:53|3.44977
01:42:54|3.44899
01:42:55|3.44817
01:42:56|3.44817
01:42:57|3.44817
01:42:58|3.44913
01:42:59|3.44913
01:43:00|3.44913
01:43:01|3.44927
01:43:02|3.45024
01:43:03|3.45024
01:43:04|3.45054
01:43:05|3.45064
01:43:07|3.45064
01:43:08|3.44976
01:43:08|3.44976
01:43:11|3.44976
01:43:12|3.45231
01:43:13|3.45242
01:43:13|3.45333
01:43:14|3.45357
01:43:16|3.45465
01:43:16|3.45441
01:43:18|3.45417
01:43:19|3.45416
01:43:20|3.45416
01:43:21|3.45788
01:43:22|3.45802
01:43:24|3.45751
01:43:24|3.45685
01:43:26|3.45685
01:43:27|3.4575
01:43:29|3.4575
01:43:29|3.45757
01:43:30|3.45744
01:43:32|3.45744
01:43:33|3.4577
01:43:33|3.45801
01:43:35|3.45823
01:43:35|3.45882
01:43:37|3.45862
01:43:38|3.45901
01:43:38|3.45878
01:43:39|3.45905
01:43:40|3.45896
01:43:42|3.45948
01:43:43|3.4593
01:43:43|3.4593
01:43:45|3.4593
01:43:46|3.45943
01:43:47|3.45989
01:43:47|3.45965
01:43:49|3.45956
01:43:50|3.45904
01:43:51|3.45904
01:43:52|3.45897
01:43:53|3.45695
01:43:54|3.45701
01:43:55|3.45666
01:43:56|3.45741
01:43:57|3.45741
01:43:58|3.45741
01:43:59|3.45741
01:44:00|3.45741
01:44:01|3.45855
01:44:02|3.45889
01:44:04|3.45889
01:44:04|3.45889
01:44:05|3.45917
01:44:07|3.45867
01:44:08|3.4588
01:44:10|3.45871
01:44:10|3.45871
01:44:11|3.45871
01:44:13|3.45871
01:44:14|3.45863
01:44:14|3.45863
01:44:15|3.45871
01:44:17|3.45872
01:44:17|3.45872
01:44:18|3.45881
01:44:20|3.45903
01:44:20|3.45961
01:44:21|3.45999
01:44:22|3.46048
01:44:24|3.46048
01:44:25|3.46048
01:44:27|3.46088
01:44:28|3.46015
01:44:29|3.45953
01:44:31|3.4589
01:44:32|3.45891
01:44:32|3.45951
01:44:33|3.45948
01:44:35|3.46047
01:44:37|3.45993
01:44:38|3.45993
01:44:40|3.45982
01:44:41|3.45971
01:44:42|3.45941
01:44:42|3.45941
01:44:44|3.45941
01:44:46|3.45948
01:44:47|3.45948
01:44:47|3.45941
01:44:48|3.45941
01:44:49|3.45941
01:44:50|3.45924
01:44:52|3.45718
01:44:52|3.45688
01:44:53|3.45688
01:44:54|3.45645
01:44:55|3.45534
01:44:57|3.45546
01:44:57|3.45479
01:44:58|3.45478
01:44:59|3.45455
01:45:00|3.45455
01:45:01|3.45455
01:45:03|3.45455
01:45:04|3.45455
01:45:05|3.45276
01:45:06|3.45195
01:45:06|3.45211
01:45:08|3.45211
01:45:09|3.4519
01:45:10|3.45191
01:45:11|3.45208
01:45:12|3.4518
01:45:13|3.45181
01:45:14|3.45435
01:45:15|3.45485
01:45:16|3.45498
01:45:17|3.45338
01:45:18|3.45379
01:45:19|3.45379
01:45:20|3.45379
01:45:21|3.45434
01:45:23|3.45434
01:45:24|3.45669
01:45:26|3.4574
01:45:27|3.45805
01:45:29|3.45804
01:45:30|3.45862
01:45:32|3.45862
01:45:33|3.45843
01:45:34|3.45843
01:45:34|3.45791
01:45:36|3.45775
01:45:37|3.45776
01:45:38|3.45792
01:45:38|3.45831
01:45:40|3.45778
01:45:41|3.4575
01:45:41|3.45759
01:45:44|3.45823
01:45:44|3.45823
01:45:45|3.45823
01:45:46|3.45823
01:45:47|3.45908
01:45:48|3.45915
01:45:49|3.45759
01:45:50|3.45739
01:45:52|3.45739
01:45:53|3.45739
01:45:54|3.45739
01:45:55|3.45739
01:45:55|3.45739
01:45:57|3.4574
01:45:58|3.45851
01:45:59|3.45852
01:46:00|3.45852
01:46:00|3.45835
01:46:02|3.45759
01:46:03|3.45757
01:46:04|3.45756
01:46:04|3.45756
01:46:05|3.45799
01:46:07|3.45799
01:46:08|3.45799
01:46:08|3.45739
01:46:10|3.45749
01:46:11|3.45739
01:46:12|3.45739
01:46:13|3.45579
01:46:14|3.4549
01:46:15|3.45549
01:46:15|3.45549
01:46:17|3.45549
01:46:18|3.45447
01:46:19|3.45455
01:46:19|3.45455
01:46:21|3.4545
01:46:21|3.45424
01:46:24|3.45424
01:46:25|3.45405
01:46:26|3.45401
01:46:27|3.45415
01:46:28|3.45485
01:46:29|3.45413
01:46:30|3.45413
01:46:31|3.45412
01:46:33|3.45398
01:46:34|3.45381
01:46:34|3.45329
01:46:36|3.45329
01:46:36|3.45329
01:46:38|3.453
01:46:38|3.4531
01:46:39|3.45275
01:46:41|3.45275
01:46:42|3.45275
01:46:44|3.45499
01:46:45|3.455
01:46:45|3.4543
01:46:46|3.45406
01:46:48|3.45363
01:46:49|3.45275
01:46:50|3.4539
01:46:51|3.454
01:46:52|3.45375
01:46:53|3.45375
01:46:54|3.45363
01:46:55|3.45363
01:46:56|3.45363
01:46:57|3.45363
01:46:58|3.45363
01:46:59|3.45362
01:47:00|3.4542
01:47:01|3.4549
01:47:02|3.45407
01:47:03|3.45407
01:47:04|3.45347
01:47:05|3.45409
01:47:06|3.45409
01:47:07|3.45409
01:47:09|3.454
01:47:10|3.45601
01:47:11|3.45601
01:47:11|3.45579
01:47:13|3.45589
01:47:14|3.45589
01:47:15|3.45677
01:47:16|3.45651
01:47:17|3.45633
01:47:18|3.45633
01:47:19|3.45688
01:47:20|3.45688
01:47:22|3.4584
01:47:22|3.45841
01:47:24|3.45753
01:47:26|3.45788
01:47:27|3.45788
01:47:28|3.45788
01:47:28|3.45785
01:47:30|3.4582
01:47:30|3.45885
01:47:32|3.45885
01:47:33|3.45709
01:47:34|3.45651
01:47:35|3.456
01:47:37|3.45481
01:47:38|3.45481
01:47:38|3.45385
01:47:40|3.45193
01:47:41|3.45194
01:47:42|3.452
01:47:43|3.45345
01:47:44|3.45203
01:47:45|3.45239
01:47:46|3.45283
01:47:46|3.4534
01:47:47|3.45282
01:47:49|3.4521
01:47:50|3.45469
01:47:50|3.45386
01:47:52|3.45398
01:47:52|3.45316
01:47:54|3.45316
01:47:54|3.45316
01:47:57|3.45325
01:47:58|3.45219
01:47:59|3.45219
01:47:59|3.45219
01:48:00|3.45219
01:48:02|3.45194
01:48:03|3.45281
01:48:04|3.45399
01:48:04|3.45398
01:48:06|3.45363
01:48:07|3.45257
01:48:08|3.45245
01:48:09|3.45229
01:48:10|3.45207
01:48:11|3.45207
01:48:11|3.45207
01:48:13|3.45194
01:48:14|3.45189
01:48:15|3.45146
01:48:16|3.45136
01:48:17|3.45137
01:48:19|3.44989
01:48:19|3.45057
01:48:20|3.45058
01:48:21|3.45114
01:48:22|3.45114
01:48:23|3.45114
01:48:24|3.45219
01:48:26|3.45219
01:48:27|3.45186
01:48:28|3.45186
01:48:29|3.45033
01:48:29|3.45032
01:48:30|3.45023
01:48:32|3.45023
01:48:32|3.45024
01:48:33|3.45023
01:48:34|3.45023
01:48:36|3.45024
01:48:36|3.45024
01:48:38|3.45024
01:48:38|3.45024
01:48:40|3.45023
01:48:41|3.45001
01:48:42|3.44989
01:48:43|3.44858
01:48:44|3.44859
01:48:46|3.44903
01:48:47|3.44979
01:48:47|3.44979
01:48:49|3.44979
01:48:49|3.44978
01:48:51|3.44978
01:48:52|3.44898
01:48:52|3.44863
01:48:54|3.44863
01:48:55|3.44863
01:48:56|3.4496
01:48:56|3.44896
01:48:57|3.44896
01:48:59|3.44973
01:49:01|3.44858
01:49:01|3.44858
01:49:03|3.44829
01:49:03|3.44778
01:49:04|3.44778
01:49:06|3.44873
01:49:07|3.44898
01:49:08|3.44808
01:49:09|3.4472
01:49:10|3.44689
01:49:11|3.44689
01:49:12|3.44668
01:49:13|3.44619
01:49:14|3.44619
01:49:15|3.44644
01:49:16|3.44645
01:49:17|3.44645
01:49:18|3.445
01:49:19|3.445
01:49:20|3.44501
01:49:22|3.4442
01:49:22|3.44422
01:49:24|3.44445
01:49:24|3.44463
01:49:25|3.44592
01:49:27|3.44534
01:49:27|3.44526
01:49:29|3.44529
01:49:29|3.44529
01:49:31|3.44512
01:49:31|3.44495
01:49:32|3.44403
01:49:34|3.44404
01:49:35|3.44447
01:49:36|3.44447
01:49:38|3.44526
01:49:39|3.44619
01:49:40|3.44689
01:49:41|3.44689
01:49:42|3.44811
01:49:43|3.44811
01:49:44|3.44811
01:49:45|3.44811
01:49:46|3.44663
01:49:48|3.44853
01:49:48|3.44771
01:49:50|3.44752
01:49:51|3.44752
01:49:52|3.44752
01:49:53|3.44676
01:49:54|3.44686
01:49:55|3.44586
01:49:56|3.44634
01:49:57|3.44738
01:49:58|3.44738
01:50:00|3.44688
01:50:00|3.44551
01:50:02|3.44421
01:50:02|3.44403
01:50:04|3.44403
01:50:04|3.44404
01:50:06|3.44447
01:50:07|3.44447
01:50:08|3.44523
01:50:09|3.44525
01:50:10|3.44526
01:50:11|3.44526
01:50:12|3.44523
01:50:13|3.44524
01:50:14|3.44341
01:50:16|3.44189
01:50:17|3.44151
01:50:18|3.44302
01:50:19|3.44281
01:50:20|3.44109
01:50:21|3.44199
01:50:22|3.44208
01:50:23|3.4439
01:50:24|3.4439
01:50:25|3.44345
01:50:26|3.44335
01:50:27|3.4438
01:50:29|3.44074
01:50:30|3.44029
01:50:31|3.44072
01:50:32|3.44201
01:50:33|3.44281
01:50:34|3.44281
01:50:36|3.44281
01:50:37|3.44281
01:50:38|3.44281
01:50:40|3.44281
01:50:41|3.44281
01:50:42|3.44281
01:50:43|3.44281
01:50:43|3.4428
01:50:45|3.44281
01:50:46|3.44125
01:50:47|3.44125
01:50:48|3.44125
01:50:49|3.44099
01:50:50|3.44099
01:50:51|3.44091
01:50:52|3.44092
01:50:53|3.44092
01:50:54|3.44092
01:50:56|3.44044
01:50:57|3.44011
01:50:58|3.44
01:50:58|3.44
01:51:00|3.43961
01:51:00|3.43975
01:51:02|3.44044
01:51:03|3.44044
01:51:04|3.44091
01:51:04|3.44091
01:51:06|3.44091
01:51:06|3.44135
01:51:09|3.44168
01:51:09|3.44167
01:51:10|3.44047
01:51:11|3.43986
01:51:12|3.43985
01:51:13|3.43686
01:51:14|3.43724
01:51:15|3.43864
01:51:16|3.43755
01:51:17|3.43904
01:51:18|3.43905
01:51:19|3.43747
01:51:20|3.43763
01:51:21|3.43763
01:51:23|3.43753
01:51:24|3.43752
01:51:25|3.43762
01:51:26|3.43825
01:51:28|3.43771
01:51:29|3.43763
01:51:30|3.43763
01:51:32|3.43909
01:51:32|3.43998
01:51:33|3.43885
01:51:34|3.43953
01:51:35|3.4417
01:51:36|3.44153
01:51:37|3.44143
01:51:39|3.43885
01:51:39|3.44062
01:51:41|3.44152
01:51:42|3.44144
01:51:43|3.44247
01:51:45|3.44237
01:51:45|3.44229
01:51:46|3.44281
01:51:47|3.4429
01:51:48|3.4429
01:51:49|3.4429
01:51:50|3.4429
01:51:51|3.4429
01:51:52|3.44237
01:51:53|3.44219
01:51:54|3.44219
01:51:55|3.44219
01:51:57|3.443
01:51:58|3.4432
01:51:59|3.44305
01:51:59|3.44305
01:52:01|3.44326
01:52:01|3.44326
01:52:03|3.43998
01:52:05|3.43904
01:52:05|3.43905
01:52:07|3.4391
01:52:08|3.43905
01:52:10|3.43918
01:52:10|3.43904
01:52:11|3.43673
01:52:12|3.43764
01:52:13|3.43765
01:52:14|3.43765
01:52:15|3.43765
01:52:17|3.43864
01:52:18|3.44024
01:52:19|3.44083
01:52:20|3.44083
01:52:21|3.44082
01:52:22|3.44081
01:52:22|3.44103
01:52:24|3.44083
01:52:24|3.44217
01:52:26|3.44217
01:52:27|3.44217
01:52:28|3.44217
01:52:28|3.44099
01:52:30|3.44218
01:52:31|3.44218
01:52:31|3.44256
01:52:33|3.4432
01:52:34|3.4432
01:52:36|3.44391
01:52:37|3.444
01:52:39|3.444
01:52:39|3.44454
01:52:40|3.44453
01:52:41|3.444
01:52:42|3.44294
01:52:43|3.44294
01:52:44|3.44293
01:52:45|3.4425
01:52:47|3.44251
01:52:48|3.44307
01:52:48|3.44316
01:52:50|3.44316
01:52:50|3.44316
01:52:52|3.44316
01:52:53|3.44316
01:52:53|3.44294
01:52:54|3.44171
01:52:56|3.4414
01:52:57|3.44141
01:52:58|3.44141
01:52:59|3.4414
01:53:00|3.4414
01:53:00|3.4414
01:53:02|3.44063
01:53:03|3.44052
01:53:04|3.44054
01:53:06|3.44054
01:53:06|3.44054
01:53:07|3.44089
01:53:09|3.44198
01:53:10|3.44225
01:53:10|3.44177
01:53:12|3.44316
01:53:14|3.444
01:53:15|3.44318
01:53:16|3.44434
01:53:17|3.44434
01:53:18|3.44434
01:53:19|3.44567
01:53:20|3.44387
01:53:21|3.44317
01:53:22|3.44144
01:53:23|3.44057
01:53:24|3.44051
01:53:25|3.44188
01:53:26|3.44188
01:53:27|3.44042
01:53:28|3.44051
01:53:29|3.44051
01:53:30|3.44048
01:53:31|3.44047
01:53:32|3.43966
01:53:34|3.43932
01:53:35|3.43974
01:53:36|3.44119
01:53:36|3.44119
01:53:38|3.44106
01:53:39|3.44106
01:53:41|3.44039
01:53:42|3.44152
01:53:43|3.44081
01:53:44|3.44081
01:53:45|3.44128
01:53:46|3.44188
01:53:47|3.44336
01:53:48|3.44336
01:53:49|3.44336
01:53:51|3.44185
01:53:52|3.44185
01:53:52|3.44059
01:53:54|3.4405
01:53:54|3.441
01:53:56|3.43954
01:53:57|3.43966
01:53:59|3.43969
01:53:59|3.44107
01:54:00|3.44107
01:54:01|3.44107
01:54:14|3.43959
01:54:15|3.44085
01:54:16|3.44102
01:54:17|3.4408
01:54:18|3.4408
01:54:18|3.44067
01:54:20|3.44067
01:54:21|3.43904
01:54:22|3.44228
01:54:24|3.44269
01:54:24|3.4429
01:54:25|3.44297
01:54:26|3.44332
01:54:27|3.44426
01:54:28|3.44308
01:54:29|3.44308
01:54:31|3.44262
01:54:33|3.44229
01:54:33|3.44229
01:54:36|3.44246
01:54:36|3.44246
01:54:37|3.4414
01:54:38|3.44042
01:54:39|3.44069
01:54:41|3.44069
01:54:41|3.44068
01:54:43|3.44068
01:54:43|3.44033
01:54:45|3.44269
01:54:46|3.44306
01:54:48|3.44277
01:54:48|3.44277
01:54:49|3.44204
01:54:51|3.44204
01:54:52|3.44204
01:54:54|3.44234
01:54:54|3.44212
01:54:56|3.44208
01:54:56|3.44191
01:54:58|3.44191
01:54:58|3.44191
01:55:01|3.44098
01:55:01|3.44029
01:55:02|3.4399
01:55:03|3.43981
01:55:04|3.43982
01:55:05|3.43973
01:55:06|3.43973
01:55:07|3.43954
01:55:08|3.43784
01:55:09|3.43784
01:55:10|3.43905
01:55:11|3.43905
01:55:13|3.43921
01:55:14|3.43899
01:55:15|3.43914
01:55:16|3.43914
01:55:17|3.44143
01:55:18|3.44111
01:55:18|3.44272
01:55:20|3.44253
01:55:21|3.44278
01:55:22|3.44278
01:55:22|3.44228
01:55:23|3.44228
01:55:25|3.44202
01:55:26|3.44185
01:55:27|3.44177
01:55:28|3.44157
01:55:29|3.44229
01:55:29|3.44229
01:55:31|3.44064
01:55:33|3.4412
01:55:33|3.4412
01:55:34|3.44137
01:55:36|3.44137
01:55:37|3.44185
01:55:38|3.44364
01:55:39|3.44395
01:55:39|3.44283
01:55:42|3.44273
01:55:43|3.4414
01:55:44|3.44
01:55:45|3.44006
01:55:45|3.43966
01:55:48|3.44003
01:55:48|3.44002
01:55:49|3.44002
01:55:51|3.44007
01:55:52|3.44048
01:55:53|3.44048
01:55:53|3.44071
01:55:55|3.44072
01:55:55|3.4399
01:55:56|3.43933
01:55:58|3.43905
01:55:59|3.43882
01:56:01|3.43881
01:56:01|3.43985
01:56:02|3.43985
01:56:04|3.44032
01:56:05|3.44032
01:56:06|3.44049
01:56:07|3.43986
01:56:08|3.44048
01:56:09|3.43986
01:56:10|3.43986
01:56:11|3.43881
01:56:12|3.44124
01:56:13|3.44194
01:56:14|3.44279
01:56:16|3.44215
01:56:16|3.43997
01:56:18|3.43942
01:56:18|3.43942
01:56:20|3.43942
01:56:21|3.43981
01:56:22|3.4405
01:56:23|3.4405
01:56:23|3.4405
01:56:24|3.4405
01:56:26|3.4405
01:56:27|3.44046
01:56:28|3.43881
01:56:28|3.43918
01:56:30|3.43997
01:56:31|3.43997
01:56:32|3.4394
01:56:33|3.4393
01:56:34|3.44
01:56:36|3.44
01:56:37|3.44
01:56:38|3.44049
01:56:39|3.44049
01:56:40|3.43991
01:56:42|3.43919
01:56:43|3.43891
01:56:44|3.43887
01:56:45|3.43896
01:56:45|3.43934
01:56:47|3.43992
01:56:48|3.43991
01:56:50|3.44048
01:56:50|3.43993
01:56:51|3.43993
01:56:52|3.44039
01:56:53|3.44039
01:56:54|3.4404
01:56:55|3.4404
01:56:56|3.4404
01:56:58|3.44048
01:56:59|3.44048
01:57:00|3.44048
01:57:01|3.44048
01:57:02|3.44048
01:57:03|3.44048
01:57:04|3.44078
01:57:05|3.44077
01:57:06|3.44198
01:57:07|3.44188
01:57:08|3.44223
01:57:09|3.44223
01:57:11|3.44223
01:57:11|3.44212
01:57:12|3.44212
01:57:13|3.44212
01:57:14|3.4427
01:57:15|3.442
01:57:16|3.44343
01:57:18|3.44358
01:57:18|3.44358
01:57:19|3.4439
01:57:20|3.4439
01:57:21|3.44391
01:57:23|3.44361
01:57:24|3.44488
01:57:25|3.44595
01:57:26|3.44392
01:57:27|3.44392
01:57:28|3.44407
01:57:29|3.44407
01:57:30|3.44392
01:57:31|3.44284
01:57:33|3.44488
01:57:33|3.44488
01:57:34|3.44488
01:57:35|3.44475
01:57:36|3.44464
01:57:37|3.44434
01:57:38|3.44434
01:57:39|3.44488
01:57:40|3.44489
01:57:42|3.44388
01:57:43|3.44304
01:57:44|3.44304
01:57:45|3.44216
01:57:46|3.44305
01:57:47|3.44305
01:57:49|3.44258
01:57:49|3.44258
01:57:50|3.44323
01:57:51|3.44312
01:57:52|3.44334
01:57:54|3.443
01:57:55|3.443
01:57:56|3.443
01:57:57|3.443
01:57:58|3.443
01:57:59|3.443
01:58:00|3.44293
01:58:02|3.44045
01:58:03|3.44001
01:58:04|3.44125
01:58:06|3.44054
01:58:06|3.44054
01:58:08|3.44054
01:58:08|3.44075
01:58:09|3.44079
01:58:10|3.44163
01:58:12|3.44208
01:58:13|3.44287
01:58:14|3.44297
01:58:15|3.44348
01:58:16|3.44348
01:58:17|3.44348
01:58:18|3.44348
01:58:19|3.44348
01:58:20|3.44348
01:58:21|3.4428
01:58:22|3.4428
01:58:23|3.4428
01:58:25|3.44321
01:58:25|3.44434
01:58:26|3.44464
01:58:27|3.44464
01:58:28|3.44464
01:58:30|3.44514
01:58:31|3.44514
01:58:32|3.44322
01:58:33|3.44399
01:58:33|3.44468
01:58:36|3.44396
01:58:36|3.44396
01:58:38|3.44396
01:58:39|3.44396
01:58:40|3.44391
01:58:40|3.44357
01:58:43|3.44401
01:58:43|3.44358
01:58:44|3.44357
01:58:46|3.44379
01:58:46|3.44379
01:58:48|3.44379
01:58:49|3.44379
01:58:50|3.44356
01:58:50|3.44356
01:58:52|3.44356
01:58:53|3.4448
01:58:53|3.44489
01:58:55|3.44489
01:58:55|3.44489
01:58:56|3.44489
01:58:58|3.44489
01:58:59|3.44542
01:59:00|3.44542
01:59:01|3.44356
01:59:02|3.44485
01:59:04|3.44414
01:59:05|3.44322
01:59:06|3.44337
01:59:07|3.44331
01:59:08|3.44322
01:59:09|3.44322
01:59:10|3.44212
01:59:11|3.44069
01:59:12|3.44069
01:59:13|3.44069
01:59:14|3.44073
01:59:15|3.44073
01:59:16|3.44244
01:59:17|3.44278
01:59:18|3.44357
01:59:19|3.44357
01:59:20|3.44413
01:59:21|3.44322
01:59:22|3.44114
01:59:23|3.44114
01:59:24|3.44221
01:59:25|3.44221
01:59:26|3.44279
01:59:27|3.44279
01:59:28|3.44279
01:59:30|3.44476
01:59:30|3.44388
01:59:32|3.44255
01:59:33|3.44207
01:59:34|3.44207
01:59:35|3.44233
01:59:37|3.44101
01:59:39|3.441
01:59:39|3.441
01:59:41|3.44377
01:59:43|3.44377
01:59:44|3.44305
01:59:45|3.44305
01:59:47|3.4432
01:59:47|3.4432
01:59:49|3.44354
01:59:50|3.44354
01:59:51|3.44354
01:59:52|3.44354
01:59:53|3.44354
01:59:55|3.44321
01:59:55|3.44321
01:59:56|3.44321
01:59:57|3.44354
01:59:58|3.44362
01:59:59|3.44363
02:00:00|3.44363
02:00:01|3.44363
02:00:02|3.44363
02:00:03|3.441
02:00:05|3.44316
02:00:06|3.44311
02:00:07|3.4432
02:00:08|3.4432
02:00:09|3.4432
02:00:10|3.44377
02:00:11|3.44323
02:00:12|3.44205
02:00:12|3.44171
02:00:13|3.44229
02:00:15|3.44203
02:00:16|3.44101
02:00:16|3.44008
02:00:18|3.43991
02:00:19|3.43921
02:00:20|3.4392
02:00:21|3.4392
02:00:22|3.43858
02:00:23|3.4386
02:00:24|3.43857
02:00:25|3.43847
02:00:26|3.43846
02:00:27|3.43847
02:00:28|3.44
02:00:29|3.44081
02:00:31|3.44
02:00:32|3.44041
02:00:33|3.44043
02:00:33|3.43878
02:00:34|3.43878
02:00:35|3.43933
02:00:37|3.43816
02:00:38|3.43816
02:00:39|3.43801
02:00:40|3.43801
02:00:41|3.43806
02:00:42|3.43871
02:00:44|3.43906
02:00:45|3.43906
02:00:46|3.43746
02:00:47|3.43746
02:00:48|3.43734
02:00:50|3.43539
02:00:51|3.43568
02:00:52|3.43608
02:00:54|3.43517
02:00:55|3.43565
02:00:56|3.43614
02:00:57|3.43504
02:00:58|3.43504
02:00:59|3.435
02:01:01|3.43501
02:01:01|3.435
02:01:03|3.435
02:01:04|3.43459
02:01:04|3.4345
02:01:06|3.43415
02:01:06|3.43425
02:01:07|3.43374
02:01:10|3.43364
02:01:11|3.43329
02:01:11|3.43432
02:01:13|3.43432
02:01:14|3.43274
02:01:14|3.43269
02:01:16|3.43247
02:01:16|3.43143
02:01:17|3.43055
02:01:19|3.43126
02:01:20|3.43262
02:01:21|3.43262
02:01:22|3.43262
02:01:23|3.43186
02:01:24|3.43186
02:01:25|3.43324
02:01:26|3.43294
02:01:27|3.43284
02:01:28|3.43284
02:01:29|3.43004
02:01:30|3.43015
02:01:31|3.43047
02:01:32|3.43019
02:01:33|3.43019
02:01:34|3.43106
02:01:35|3.43173
02:01:36|3.43157
02:01:37|3.43147
02:01:39|3.43
02:01:40|3.42848
02:01:41|3.4296
02:01:42|3.42933
02:01:42|3.4296
02:01:44|3.42816
02:01:44|3.42714
02:01:46|3.42657
02:01:48|3.42792
02:01:49|3.42745
02:01:49|3.42728
02:01:51|3.42647
02:01:53|3.42639
02:01:54|3.42568
02:01:54|3.42551
02:01:55|3.42777
02:01:57|3.42731
02:01:59|3.42649
02:01:59|3.42649
02:02:00|3.4272
02:02:01|3.42713
02:02:02|3.42656
02:02:04|3.42657
02:02:04|3.42657
02:02:05|3.42662
02:02:06|3.42662
02:02:07|3.42644
02:02:09|3.42624
02:02:10|3.42741
02:02:11|3.42681
02:02:12|3.42772
02:02:12|3.4256
02:02:14|3.42613
02:02:15|3.42754
02:02:15|3.42753
02:02:17|3.42848
02:02:17|3.42788
02:02:19|3.42758
02:02:19|3.42733
02:02:21|3.42479
02:02:22|3.42479
02:02:22|3.42479
02:02:23|3.42477
02:02:24|3.42393
02:02:26|3.42393
02:02:27|3.42393
02:02:27|3.42256
02:02:28|3.42233
02:02:30|3.42264
02:02:31|3.42208
02:02:31|3.42162
02:02:33|3.42234
02:02:33|3.42232
02:02:34|3.42208
02:02:35|3.42318
02:02:36|3.42318
02:02:37|3.42208
02:02:39|3.42292
02:02:41|3.42454
02:02:41|3.42454
02:02:42|3.42454
02:02:43|3.42504
02:02:44|3.42504
02:02:46|3.42412
02:02:47|3.42412
02:02:48|3.42424
02:02:50|3.42424
02:02:51|3.42423
02:02:52|3.422
02:02:53|3.422
02:02:54|3.42236
02:02:55|3.42242
02:02:57|3.42235
02:02:58|3.42063
02:03:00|3.42036
02:03:01|3.42024
02:03:01|3.42241
02:03:03|3.42266
02:03:04|3.42296
02:03:04|3.42296
02:03:06|3.42244
02:03:07|3.42327
02:03:08|3.4235
02:03:09|3.42367
02:03:10|3.42274
02:03:11|3.42326
02:03:12|3.42391
02:03:13|3.42525
02:03:14|3.42394
02:03:15|3.42393
02:03:16|3.42339
02:03:17|3.42401
02:03:18|3.42412
02:03:19|3.42412
02:03:20|3.42412
02:03:21|3.42368
02:03:22|3.42412
02:03:23|3.425
02:03:24|3.42536
02:03:25|3.42369
02:03:26|3.42369
02:03:27|3.42499
02:03:28|3.42368
02:03:29|3.42303
02:03:30|3.42265
02:03:32|3.42311
02:03:32|3.42296
02:03:33|3.42396
02:03:34|3.42316
02:03:35|3.42331
02:03:37|3.42537
02:03:37|3.42547
02:03:38|3.42394
02:03:39|3.42457
02:03:40|3.42582
02:03:42|3.4249
02:03:43|3.42446
02:03:44|3.42475
02:03:45|3.42475
02:03:45|3.42475
02:03:47|3.42438
02:03:49|3.42192
02:03:50|3.42192
02:03:51|3.42192
02:03:53|3.42285
02:03:54|3.42285
02:03:55|3.42322
02:03:56|3.42407
02:03:58|3.42444
02:03:58|3.42444
02:03:59|3.42422
02:04:00|3.42422
02:04:01|3.42388
02:04:02|3.42286
02:04:03|3.42148
02:04:05|3.42167
02:04:05|3.42019
02:04:06|3.42007
02:04:07|3.42003
02:04:09|3.4205
02:04:10|3.4205
02:04:11|3.42
02:04:12|3.42
02:04:13|3.42136
02:04:13|3.42142
02:04:15|3.42153
02:04:16|3.42153
02:04:17|3.42126
02:04:18|3.42202
02:04:19|3.42229
02:04:20|3.42115
02:04:21|3.42191
02:04:22|3.42191
02:04:23|3.42191
02:04:24|3.42312
02:04:25|3.42312
02:04:26|3.42328
02:04:27|3.42328
02:04:28|3.42327
02:04:29|3.4238
02:04:29|3.42333
02:04:31|3.42333
02:04:32|3.42081
02:04:33|3.42183
02:04:33|3.42112
02:04:35|3.42104
02:04:36|3.41575
02:04:37|3.41663
02:04:38|3.41419
02:04:39|3.41378
02:04:40|3.41539
02:04:41|3.41777
02:04:43|3.41329
02:04:44|3.41587
02:04:44|3.4163
02:04:45|3.41715
02:04:46|3.41418
02:04:47|3.41569
02:04:49|3.41642
02:04:50|3.41317
02:04:51|3.41365
02:04:52|3.41401
02:04:53|3.41463
02:04:55|3.41444
02:04:56|3.41543
02:04:57|3.41543
02:04:58|3.41463
02:04:59|3.41505
02:05:00|3.41857
02:05:01|3.41688
02:05:02|3.41908
02:05:03|3.418
02:05:04|3.41726
02:05:06|3.41922
02:05:07|3.421
02:05:07|3.42182
02:05:09|3.42166
02:05:09|3.41992
02:05:11|3.41983
02:05:12|3.4216
02:05:12|3.4216
02:05:14|3.42208
02:05:14|3.42208
02:05:16|3.42289
02:05:17|3.42241
02:05:18|3.41965
02:05:18|3.42033
02:05:20|3.41882
02:05:20|3.4219
02:05:21|3.42012
02:05:23|3.41886
02:05:24|3.41886
02:05:25|3.41457
02:05:26|3.41585
02:05:27|3.41585
02:05:28|3.41585
02:05:29|3.41585
02:05:30|3.41506
02:05:31|3.41446
02:05:32|3.41446
02:05:33|3.41446
02:05:34|3.41445
02:05:35|3.41361
02:05:36|3.41361
02:05:37|3.4154
02:05:39|3.4166
02:05:40|3.41671
02:05:40|3.41822
02:05:41|3.41822
02:05:44|3.41746
02:05:44|3.41786
02:05:45|3.41704
02:05:46|3.41666
02:05:48|3.41493
02:05:49|3.41493
02:05:50|3.41494
02:05:51|3.41494
02:05:52|3.4162
02:05:53|3.41558
02:05:54|3.41409
02:05:55|3.41409
02:05:56|3.4134
02:05:57|3.41339
02:05:59|3.41339
02:06:00|3.41301
02:06:01|3.41301
02:06:02|3.41345
02:06:03|3.41345
02:06:04|3.41455
02:06:06|3.4156
02:06:06|3.4159
02:06:08|3.41345
02:06:09|3.41546
02:06:10|3.41436
02:06:11|3.41375
02:06:12|3.41364
02:06:12|3.41383
02:06:13|3.41363
02:06:15|3.41493
02:06:16|3.41391
02:06:17|3.41534
02:06:18|3.41375
02:06:19|3.41375
02:06:21|3.41423
02:06:22|3.41423
02:06:23|3.41532
02:06:23|3.41532
02:06:24|3.4155
02:06:25|3.4155
02:06:27|3.41542
02:06:27|3.41518
02:06:29|3.41449
02:06:30|3.41449
02:06:30|3.41447
02:06:31|3.4149
02:06:32|3.41368
02:06:33|3.41368
02:06:34|3.41394
02:06:35|3.41411
02:06:36|3.41411
02:06:38|3.41411
02:06:39|3.41411
02:06:39|3.41411
02:06:40|3.4144
02:06:41|3.414
02:06:42|3.41346
02:06:43|3.41345
02:06:45|3.41346
02:06:46|3.41346
02:06:48|3.41346
02:06:48|3.41388
02:06:49|3.41389
02:06:50|3.41388
02:06:52|3.41425
02:06:54|3.41405
02:06:55|3.41398
02:06:56|3.41397
02:06:56|3.41397
02:06:57|3.41397
02:06:59|3.41369
02:06:59|3.414
02:07:00|3.414
02:07:01|3.41477
02:07:02|3.41499
02:07:04|3.41499
02:07:05|3.41499
02:07:06|3.41499
02:07:06|3.41499
02:07:08|3.41402
02:07:09|3.41499
02:07:10|3.41499
02:07:10|3.41347
02:07:12|3.41347
02:07:13|3.4121
02:07:14|3.4121
02:07:14|3.41213
02:07:15|3.412
02:07:17|3.412
02:07:17|3.41265
02:07:18|3.41333
02:07:19|3.41333
02:07:21|3.41326
02:07:22|3.4126
02:07:23|3.4126
02:07:24|3.41332
02:07:25|3.41332
02:07:26|3.41453
02:07:27|3.41453
02:07:28|3.41246
02:07:29|3.41323
02:07:30|3.41271
02:07:31|3.41213
02:07:32|3.40723
02:07:33|3.40844
02:07:34|3.40859
02:07:35|3.40823
02:07:36|3.40765
02:07:37|3.40805
02:07:38|3.40766
02:07:39|3.40805
02:07:40|3.40844
02:07:41|3.40863
02:07:42|3.40895
02:07:43|3.40895
02:07:44|3.40996
02:07:46|3.40995
02:07:47|3.40862
02:07:48|3.40862
02:07:49|3.40862
02:07:50|3.40863
02:07:52|3.40999
02:07:52|3.40919
02:07:54|3.40865
02:07:55|3.40915
02:07:57|3.40825
02:07:58|3.40862
02:07:59|3.40997
02:08:00|3.40997
02:08:01|3.40997
02:08:02|3.40997
02:08:04|3.40999
02:08:04|3.41023
02:08:06|3.41037
02:08:07|3.40879
02:08:08|3.40879
02:08:09|3.40832
02:08:10|3.40819
02:08:10|3.40819
02:08:12|3.41008
02:08:14|3.40995
02:08:14|3.41151
02:08:15|3.41165
02:08:17|3.41176
02:08:19|3.41176
02:08:20|3.412
02:08:20|3.41238
02:08:21|3.41239
02:08:23|3.41296
02:08:23|3.41378
02:08:24|3.41385
02:08:25|3.41384
02:08:26|3.41501
02:08:27|3.41402
02:08:29|3.41522
02:08:30|3.415
02:08:31|3.41514
02:08:32|3.41514
02:08:33|3.41638
02:08:34|3.41585
02:08:35|3.41638
02:08:39|3.41693
02:08:40|3.41702
02:08:40|3.41728
02:08:41|3.41772
02:08:42|3.41791
02:08:43|3.41919
02:08:45|3.41888
02:08:46|3.41969
02:08:48|3.42079
02:08:48|3.42126
02:08:49|3.42086
02:08:51|3.42177
02:08:52|3.42094
02:08:53|3.42126
02:08:54|3.42126
02:08:55|3.42126
02:08:56|3.42126
02:08:57|3.42182
02:08:58|3.42216
02:08:59|3.42339
02:09:00|3.42369
02:09:01|3.42369
02:09:02|3.42186
02:09:04|3.41969
02:09:05|3.41996
02:09:06|3.42223
02:09:06|3.42167
02:09:07|3.41942
02:09:09|3.41938
02:09:09|3.41875
02:09:10|3.41934
02:09:12|3.41729
02:09:13|3.41928
02:09:14|3.4185
02:09:15|3.4185
02:09:16|3.41886
02:09:17|3.4185
02:09:18|3.4185
02:09:19|3.4185
02:09:20|3.4185
02:09:21|3.4185
02:09:22|3.4185
02:09:24|3.41754
02:09:24|3.41758
02:09:25|3.41848
02:09:26|3.4185
02:09:27|3.4189
02:09:29|3.4189
02:09:30|3.41782
02:09:31|3.41562
02:09:32|3.41562
02:09:33|3.41659
02:09:35|3.41701
02:09:35|3.41701
02:09:36|3.41701
02:09:38|3.4161
02:09:38|3.41593
02:09:40|3.41524
02:09:42|3.41515
02:09:42|3.41515
02:09:43|3.41515
02:09:44|3.41515
02:09:45|3.41515
02:09:47|3.41515
02:09:48|3.41515
02:09:49|3.41558
02:09:50|3.417
02:09:51|3.41656
02:09:51|3.41712
02:09:53|3.41655
02:09:55|3.41791
02:09:56|3.4185
02:09:58|3.41849
02:09:58|3.41849
02:09:59|3.41731
02:10:00|3.41685
02:10:02|3.41626
02:10:03|3.41577
02:10:04|3.41515
02:10:05|3.41388
02:10:06|3.41388
02:10:07|3.41388
02:10:07|3.41388
02:10:09|3.41388
02:10:10|3.41388
02:10:12|3.41236
02:10:12|3.4129
02:10:13|3.4129
02:10:14|3.41271
02:10:15|3.41204
02:10:17|3.412
02:10:18|3.41124
02:10:19|3.41339
02:10:20|3.41339
02:10:22|3.41218
02:10:22|3.41218
02:10:23|3.41054
02:10:24|3.41055
02:10:25|3.41055
02:10:26|3.41055
02:10:27|3.41222
02:10:29|3.41357
02:10:30|3.41358
02:10:31|3.41316
02:10:32|3.41221
02:10:33|3.41221
02:10:34|3.41244
02:10:35|3.41204
02:10:36|3.41358
02:10:37|3.41358
02:10:37|3.41422
02:10:39|3.41386
02:10:40|3.41386
02:10:40|3.41386
02:10:42|3.41271
02:10:43|3.41362
02:10:43|3.41262
02:10:45|3.41262
02:10:46|3.4117
02:10:46|3.4123
02:10:49|3.4126
02:10:49|3.4126
02:10:50|3.4126
02:10:52|3.41277
02:10:53|3.41261
02:10:54|3.4126
02:10:55|3.41261
02:10:55|3.41249
02:10:56|3.41245
02:10:59|3.41255
02:10:59|3.41261
02:11:00|3.41246
02:11:01|3.41246
02:11:02|3.41247
02:11:03|3.41247
02:11:04|3.41254
02:11:05|3.41254
02:11:06|3.41491
02:11:07|3.4149
02:11:08|3.4149
02:11:09|3.41474
02:11:10|3.4149
02:11:11|3.4149
02:11:12|3.4149
02:11:13|3.41569
02:11:14|3.41498
02:11:15|3.41464
02:11:16|3.41538
02:11:18|3.41687
02:11:19|3.41545
02:11:20|3.41387
02:11:21|3.41327
02:11:22|3.41332
02:11:23|3.41169
02:11:24|3.41288
02:11:24|3.41203
02:11:25|3.41203
02:11:28|3.41203
02:11:28|3.41287
02:11:29|3.41287
02:11:30|3.41212
02:11:31|3.41075
02:11:32|3.41075
02:11:33|3.41187
02:11:34|3.41054
02:11:35|3.41054
02:11:36|3.41352
02:11:37|3.41351
02:11:38|3.41351
02:11:40|3.41417
02:11:41|3.41517
02:11:42|3.41517
02:11:43|3.41517
02:11:43|3.41556
02:11:44|3.41556
02:11:45|3.41525
02:11:47|3.41519
02:11:47|3.4152
02:11:49|3.41547
02:11:50|3.41547
02:11:51|3.41597
02:11:51|3.41597
02:11:53|3.41514
02:11:53|3.41532
02:11:55|3.41552
02:11:57|3.41717
02:11:58|3.41779
02:12:00|3.41727
02:12:01|3.4163
02:12:02|3.41352
02:12:03|3.41397
02:12:04|3.41397
02:12:06|3.41429
02:12:07|3.41429
02:12:08|3.41429
02:12:09|3.41501
02:12:09|3.41502
02:12:10|3.41502
02:12:12|3.41502
02:12:13|3.41502
02:12:13|3.41462
02:12:14|3.41398
02:12:15|3.41398
02:12:16|3.41402
02:12:17|3.41402
02:12:19|3.41404
02:12:20|3.41404
02:12:21|3.41404
02:12:21|3.41404
02:12:23|3.41404
02:12:24|3.41404
02:12:24|3.41404
02:12:25|3.41402
02:12:26|3.41402
02:12:28|3.41403
02:12:29|3.41338
02:12:30|3.413
02:12:33|3.413
02:12:34|3.41076
02:12:35|3.41076
02:12:35|3.41033
02:12:37|3.41033
02:12:38|3.41021
02:12:38|3.41065
02:12:39|3.41159
02:12:41|3.40877
02:12:42|3.41053
02:12:43|3.41037
02:12:43|3.41057
02:12:44|3.41057
02:12:46|3.40993
02:12:46|3.41035
02:12:47|3.41035
02:12:48|3.41035
02:12:50|3.41035
02:12:52|3.41035
02:12:52|3.41035
02:12:54|3.41035
02:12:54|3.41247
02:12:55|3.41085
02:12:56|3.41218
02:12:58|3.41121
02:12:59|3.4123
02:13:01|3.41159
02:13:01|3.41159
02:13:03|3.40906
02:13:04|3.40801
02:13:05|3.40942
02:13:05|3.40856
02:13:07|3.4079
02:13:08|3.40796
02:13:10|3.40871
02:13:10|3.40933
02:13:12|3.40933
02:13:13|3.40771
02:13:14|3.40835
02:13:16|3.40728
02:13:16|3.40751
02:13:17|3.40843
02:13:18|3.40917
02:13:19|3.40884
02:13:20|3.40884
02:13:21|3.40841
02:13:22|3.40925
02:13:23|3.40925
02:13:24|3.40925
02:13:25|3.40933
02:13:27|3.40928
02:13:27|3.40928
02:13:28|3.40776
02:13:29|3.40807
02:13:30|3.40807
02:13:31|3.407
02:13:32|3.40735
02:13:33|3.40744
02:13:34|3.40701
02:13:36|3.40787
02:13:36|3.40396
02:13:38|3.40301
02:13:39|3.40678
02:13:39|3.40898
02:13:41|3.41016
02:13:42|3.40641
02:13:43|3.40476
02:13:44|3.40402
02:13:45|3.40367
02:13:45|3.40402
02:13:47|3.40399
02:13:48|3.40388
02:13:49|3.403
02:13:50|3.40389
02:13:52|3.4039
02:13:52|3.40273
02:13:53|3.40226
02:13:54|3.39121
02:13:55|3.39374
02:13:56|3.39439
02:13:58|3.39566
02:14:00|3.3948
02:14:01|3.39402
02:14:02|3.39614
02:14:02|3.39961
02:14:04|3.40104
02:14:06|3.39918
02:14:06|3.39918
02:14:07|3.399
02:14:09|3.40095
02:14:10|3.40029
02:14:11|3.40102
02:14:12|3.40102
02:14:12|3.40102
02:14:14|3.39793
02:14:16|3.40016
02:14:16|3.39991
02:14:17|3.40102
02:14:18|3.40153
02:14:19|3.40163
02:14:20|3.40264
02:14:21|3.40264
02:14:23|3.40264
02:14:24|3.40189
02:14:25|3.40322
02:14:26|3.40316
02:14:28|3.40316
02:14:29|3.40316
02:14:29|3.39977
02:14:31|3.39972
02:14:32|3.39764
02:14:33|3.39841
02:14:34|3.40023
02:14:35|3.39814
02:14:36|3.39996
02:14:37|3.40195
02:14:38|3.40302
02:14:39|3.40316
02:14:40|3.40316
02:14:41|3.40316
02:14:42|3.40316
02:14:44|3.40315
02:14:44|3.39917
02:14:45|3.39993
02:14:46|3.40068
02:14:47|3.40123
02:14:49|3.40247
02:14:50|3.4001
02:14:51|3.4
02:14:53|3.39831
02:14:53|3.39878
02:14:55|3.39648
02:14:57|3.39574
02:14:57|3.39573
02:14:58|3.39574
02:15:00|3.39555
02:15:01|3.39469
02:15:02|3.39425
02:15:04|3.39572
02:15:05|3.39599
02:15:05|3.39655
02:15:07|3.39544
02:15:08|3.39802
02:15:10|3.39695
02:15:12|3.39729
02:15:12|3.39728
02:15:13|3.39633
02:15:14|3.39642
02:15:16|3.3956
02:15:17|3.3952
02:15:17|3.39591
02:15:19|3.39634
02:15:20|3.39634
02:15:21|3.39634
02:15:22|3.39433
02:15:23|3.39433
02:15:25|3.39889
02:15:26|3.3995
02:15:27|3.40092
02:15:28|3.40128
02:15:28|3.40014
02:15:30|3.40091
02:15:31|3.40091
02:15:32|3.39955
02:15:33|3.39948
02:15:33|3.39985
02:15:35|3.39975
02:15:35|3.39985
02:15:37|3.4018
02:15:38|3.40226
02:15:39|3.40225
02:15:40|3.40262
02:15:41|3.40262
02:15:41|3.40262
02:15:43|3.40166
02:15:44|3.40166
02:15:45|3.40166
02:15:47|3.40166
02:15:48|3.40167
02:15:49|3.40209
02:15:50|3.40114
02:15:51|3.3986
02:15:52|3.39777
02:15:53|3.39726
02:15:54|3.39757
02:15:55|3.39814
02:15:56|3.39815
02:15:57|3.39815
02:15:58|3.39656
02:15:59|3.39723
02:16:00|3.39809
02:16:02|3.39659
02:16:03|3.39697
02:16:04|3.39697
02:16:05|3.39697
02:16:06|3.39705
02:16:07|3.39685
02:16:09|3.39793
02:16:10|3.39793
02:16:10|3.39843
02:16:12|3.39843
02:16:13|3.39794
02:16:14|3.39793
02:16:15|3.39805
02:16:16|3.39805
02:16:17|3.3982
02:16:17|3.39837
02:16:19|3.40092
02:16:20|3.40092
02:16:21|3.39804
02:16:22|3.39804
02:16:23|3.3989
02:16:24|3.39968
02:16:26|3.39882
02:16:26|3.39882
02:16:27|3.39957
02:16:28|3.39886
02:16:29|3.39886
02:16:30|3.39701
02:16:31|3.397
02:16:32|3.39701
02:16:33|3.39564
02:16:34|3.39502
02:16:35|3.39409
02:16:37|3.39451
02:16:37|3.3944
02:16:38|3.395
02:16:40|3.395
02:16:41|3.39501
02:16:42|3.39699
02:16:43|3.39681
02:16:43|3.39703
02:16:45|3.39679
02:16:46|3.39595
02:16:46|3.39595
02:16:47|3.39595
02:16:49|3.39706
02:16:50|3.39706
02:16:51|3.39706
02:16:52|3.39826
02:16:53|3.39772
02:16:55|3.39743
02:16:56|3.3978
02:16:57|3.39792
02:16:58|3.39706
02:16:59|3.39503
02:17:00|3.3959
02:17:01|3.39595
02:17:03|3.39598
02:17:03|3.39709
02:17:05|3.39639
02:17:05|3.39639
02:17:07|3.39709
02:17:08|3.3971
02:17:10|3.39598
02:17:10|3.39588
02:17:11|3.39588
02:17:12|3.39645
02:17:13|3.39644
02:17:15|3.39644
02:17:16|3.39626
02:17:17|3.39674
02:17:17|3.39675
02:17:19|3.39644
02:17:19|3.39644
02:17:21|3.39675
02:17:22|3.39709
02:17:23|3.39569
02:17:23|3.39501
02:17:24|3.39535
02:17:25|3.39644
02:17:26|3.39644
02:17:27|3.39618
02:17:29|3.39623
02:17:29|3.39623
02:17:31|3.39623
02:17:32|3.39555
02:17:32|3.39555
02:17:34|3.39555
02:17:35|3.39544
02:17:35|3.39568
02:17:37|3.39626
02:17:38|3.39626
02:17:39|3.39519
02:17:40|3.39545
02:17:41|3.39576
02:17:42|3.39576
02:17:43|3.39643
02:17:45|3.39627
02:17:45|3.39627
02:17:46|3.39627
02:17:48|3.39627
02:17:49|3.39625
02:17:49|3.39639
02:17:51|3.39639
02:17:51|3.39568
02:17:53|3.39568
02:17:54|3.39561
02:17:55|3.39441
02:17:56|3.39441
02:17:57|3.3952
02:17:58|3.39378
02:17:59|3.39372
02:18:00|3.39467
02:18:01|3.39437
02:18:03|3.3965
02:18:04|3.39611
02:18:05|3.39661
02:18:06|3.39661
02:18:06|3.39606
02:18:08|3.39606
02:18:09|3.39604
02:18:10|3.39444
02:18:10|3.3949
02:18:12|3.39493
02:18:13|3.39494
02:18:14|3.39589
02:18:15|3.39528
02:18:16|3.394
02:18:17|3.39414
02:18:18|3.39357
02:18:19|3.39357
02:18:20|3.3913
02:18:21|3.3902
02:18:22|3.39137
02:18:23|3.39385
02:18:24|3.38914
02:18:26|3.3904
02:18:26|3.39145
02:18:27|3.38964
02:18:28|3.38965
02:18:29|3.3904
02:18:30|3.3901
02:18:32|3.38858
02:18:33|3.38835
02:18:34|3.38836
02:18:35|3.38925
02:18:35|3.38897
02:18:37|3.39137
02:18:38|3.39362
02:18:39|3.39326
02:18:39|3.39255
02:18:41|3.39316
02:18:42|3.39336
02:18:43|3.39356
02:18:44|3.39356
02:18:45|3.39266
02:18:46|3.39266
02:18:47|3.39266
02:18:48|3.3901
02:18:49|3.39174
02:18:50|3.39174
02:18:51|3.39097
02:18:52|3.39098
02:18:53|3.38947
02:18:54|3.38947
02:18:55|3.38947
02:18:57|3.39014
02:18:59|3.38889
02:18:59|3.38878
02:19:00|3.38931
02:19:01|3.39064
02:19:02|3.39093
02:19:04|3.39051
02:19:06|3.38968
02:19:07|3.38841
02:19:08|3.39015
02:19:10|3.38991
02:19:11|3.39028
02:19:12|3.38954
02:19:13|3.38902
02:19:14|3.38903
02:19:16|3.38926
02:19:18|3.39029
02:19:18|3.39029
02:19:19|3.39029
02:19:21|3.38655
02:19:22|3.38817
02:19:23|3.38762
02:19:24|3.38666
02:19:24|3.38666
02:19:25|3.38613
02:19:27|3.3853
02:19:28|3.38611
02:19:29|3.38566
02:19:29|3.38557
02:19:30|3.38558
02:19:31|3.38558
02:19:32|3.38557
02:19:33|3.38484
02:19:35|3.38476
02:19:35|3.38402
02:19:36|3.38444
02:19:37|3.38472
02:19:39|3.38423
02:19:40|3.38459
02:19:41|3.38512
02:19:42|3.38583
02:19:42|3.38644
02:19:44|3.38643
02:19:45|3.38624
02:19:46|3.38533
02:19:47|3.38551
02:19:48|3.38551
02:19:49|3.3847
02:19:50|3.3855
02:19:51|3.38369
02:19:52|3.38692
02:19:53|3.38684
02:19:54|3.38693
02:19:55|3.38693
02:19:56|3.38856
02:19:57|3.38871
02:19:58|3.38808
02:19:59|3.38664
02:20:01|3.38737
02:20:01|3.38738
02:20:02|3.38916
02:20:04|3.38958
02:20:04|3.38958
02:20:06|3.38886
02:20:07|3.38958
02:20:09|3.3892
02:20:09|3.38893
02:20:11|3.38872
02:20:12|3.38963
02:20:13|3.3906
02:20:14|3.39079
02:20:15|3.39018
02:20:16|3.39018
02:20:17|3.39003
02:20:18|3.38922
02:20:19|3.38922
02:20:20|3.38922
02:20:21|3.39056
02:20:22|3.3913
02:20:23|3.38856
02:20:24|3.39023
02:20:25|3.39023
02:20:26|3.39004
02:20:27|3.39004
02:20:28|3.39008
02:20:29|3.38969
02:20:30|3.3886
02:20:32|3.3886
02:20:32|3.3886
02:20:34|3.38857
02:20:35|3.38857
02:20:36|3.38801
02:20:37|3.38801
02:20:38|3.38801
02:20:39|3.3867
02:20:40|3.38752
02:20:42|3.38752
02:20:42|3.38752
02:20:43|3.38742
02:20:44|3.38751
02:20:45|3.38656
02:20:46|3.38699
02:20:47|3.38752
02:20:48|3.3871
02:20:50|3.38703
02:20:51|3.38501
02:20:52|3.385
02:20:53|3.38659
02:20:54|3.38535
02:20:54|3.38603
02:20:56|3.38554
02:20:58|3.38435
02:20:59|3.38312
02:21:00|3.38384
02:21:01|3.383
02:21:02|3.383
02:21:02|3.37997
02:21:05|3.3799
02:21:06|3.37889
02:21:08|3.37839
02:21:09|3.37738
02:21:10|3.37738
02:21:11|3.37868
02:21:12|3.37893
02:21:13|3.37894
02:21:14|3.37552
02:21:15|3.37727
02:21:16|3.37608
02:21:17|3.37626
02:21:18|3.37756
02:21:19|3.37907
02:21:20|3.37823
02:21:21|3.37823
02:21:22|3.37805
02:21:23|3.37575
02:21:25|3.37663
02:21:26|3.37663
02:21:27|3.37603
02:21:27|3.3772
02:21:29|3.37469
02:21:30|3.37424
02:21:31|3.37529
02:21:32|3.37394
02:21:33|3.37448
02:21:34|3.3751
02:21:35|3.37422
02:21:36|3.37453
02:21:37|3.37404
02:21:38|3.37394
02:21:39|3.3737
02:21:40|3.37298
02:21:41|3.37403
02:21:42|3.37341
02:21:43|3.37456
02:21:44|3.37595
02:21:45|3.37595
02:21:46|3.37584
02:21:47|3.37517
02:21:48|3.37466
02:21:49|3.37313
02:21:50|3.37356
02:21:51|3.37356
02:21:52|3.37463
02:21:53|3.37596
02:21:54|3.37739
02:21:55|3.37669
02:21:56|3.37603
02:21:57|3.37678
02:21:58|3.37679
02:22:00|3.37668
02:22:01|3.37525
02:22:02|3.37408
02:22:03|3.37481
02:22:04|3.37403
02:22:06|3.37349
02:22:07|3.37357
02:22:09|3.3747
02:22:10|3.3726
02:22:11|3.37496
02:22:12|3.37496
02:22:14|3.37681
02:22:14|3.37681
02:22:15|3.37584
02:22:17|3.37672
02:22:18|3.37664
02:22:19|3.37672
02:22:20|3.37584
02:22:21|3.37652
02:22:22|3.37584
02:22:23|3.37515
02:22:25|3.37179
02:22:26|3.37135
02:22:27|3.37058
02:22:29|3.37133
02:22:30|3.37161
02:22:30|3.37119
02:22:31|3.37188
02:22:33|3.37168
02:22:34|3.37211
02:22:34|3.37206
02:22:35|3.37109
02:22:37|3.37205
02:22:38|3.37238
02:22:39|3.37196
02:22:39|3.3703
02:22:41|3.37057
02:22:42|3.37104
02:22:43|3.37124
02:22:44|3.3714
02:22:45|3.37125
02:22:47|3.37139
02:22:47|3.37139
02:22:48|3.37057
02:22:49|3.37043
02:22:50|3.37016
02:22:51|3.37023
02:22:52|3.37001
02:22:53|3.37001
02:22:54|3.37016
02:22:55|3.37016
02:22:56|3.37138
02:22:57|3.37276
02:22:58|3.37201
02:23:00|3.37277
02:23:01|3.37392
02:23:02|3.37446
02:23:04|3.37342
02:23:05|3.37417
02:23:06|3.37417
02:23:08|3.37435
02:23:09|3.37404
02:23:10|3.37404
02:23:11|3.37346
02:23:13|3.37558
02:23:13|3.37245
02:23:14|3.37349
02:23:15|3.37358
02:23:17|3.37368
02:23:18|3.37369
02:23:18|3.37378
02:23:20|3.37369
02:23:21|3.37344
02:23:22|3.3741
02:23:23|3.37344
02:23:24|3.37262
02:23:24|3.37336
02:23:26|3.37479
02:23:27|3.37441
02:23:28|3.37543
02:23:30|3.37547
02:23:30|3.37474
02:23:31|3.37525
02:23:32|3.37564
02:23:33|3.37462
02:23:34|3.37465
02:23:35|3.37464
02:23:37|3.37413
02:23:37|3.37346
02:23:38|3.37384
02:23:39|3.37345
02:23:40|3.37301
02:23:41|3.373
02:23:43|3.373
02:23:43|3.373
02:23:45|3.373
02:23:45|3.37175
02:23:47|3.37173
02:23:48|3.37173
02:23:49|3.37173
02:23:50|3.37262
02:23:51|3.37262
02:23:52|3.37357
02:23:53|3.37356
02:23:54|3.37253
02:23:55|3.37346
02:23:56|3.37379
02:23:57|3.37354
02:23:58|3.37354
02:24:00|3.37288
02:24:00|3.37332
02:24:02|3.37351
02:24:03|3.37444
02:24:03|3.37289
02:24:04|3.37326
02:24:05|3.37326
02:24:06|3.37288
02:24:07|3.37288
02:24:10|3.37288
02:24:10|3.3722
02:24:11|3.3722
02:24:13|3.37183
02:24:14|3.37161
02:24:16|3.3717
02:24:16|3.37326
02:24:17|3.37326
02:24:18|3.37542
02:24:19|3.37542
02:24:20|3.37556
02:24:22|3.37609
02:24:23|3.37572
02:24:24|3.37733
02:24:24|3.37734
02:24:25|3.37734
02:24:27|3.37716
02:24:28|3.37645
02:24:29|3.37729
02:24:31|3.3778
02:24:31|3.37855
02:24:32|3.37944
02:24:33|3.37873
02:24:34|3.37873
02:24:35|3.38095
02:24:38|3.37988
02:24:38|3.37987
02:24:39|3.3798
02:24:40|3.37979
02:24:41|3.38045
02:24:43|3.37859
02:24:43|3.3786
02:24:44|3.37964
02:24:45|3.37787
02:24:46|3.37862
02:24:47|3.37935
02:24:48|3.37936
02:24:49|3.37993
02:24:50|3.38045
02:24:51|3.38046
02:24:52|3.38037
02:24:54|3.38046
02:24:54|3.38115
02:24:56|3.3829
02:24:57|3.38307
02:24:58|3.38332
02:24:59|3.38137
02:25:00|3.38082
02:25:02|3.38195
02:25:02|3.38116
02:25:03|3.38019
02:25:05|3.38274
02:25:07|3.38317
02:25:07|3.38278
02:25:09|3.38191
02:25:11|3.38224
02:25:11|3.38306
02:25:12|3.38262
02:25:13|3.38393
02:25:14|3.38386
02:25:15|3.38195
02:25:16|3.38234
02:25:17|3.38197
02:25:19|3.38225
02:25:20|3.38274
02:25:21|3.38295
02:25:22|3.38347
02:25:23|3.38305
02:25:24|3.38231
02:25:25|3.38231
02:25:26|3.38246
02:25:27|3.38373
02:25:28|3.38482
02:25:29|3.38404
02:25:30|3.38219
02:25:31|3.38249
02:25:32|3.38297
02:25:33|3.38268
02:25:34|3.38278
02:25:35|3.38357
02:25:36|3.3835
02:25:37|3.38351
02:25:38|3.38351
02:25:39|3.38404
02:25:40|3.38358
02:25:41|3.38358
02:25:42|3.38309
02:25:43|3.38345
02:25:44|3.38345
02:25:46|3.38283
02:25:46|3.38317
02:25:48|3.3823
02:25:49|3.38231
02:25:49|3.38231
02:25:50|3.38054
02:25:51|3.3808
02:25:53|3.38079
02:25:53|3.37953
02:25:55|3.37953
02:25:56|3.37928
02:25:57|3.37948
02:25:58|3.37957
02:25:59|3.38123
02:26:00|3.38095
02:26:01|3.38063
02:26:03|3.38136
02:26:04|3.38019
02:26:06|3.38001
02:26:06|3.38
02:26:07|3.38
02:26:09|3.38
02:26:11|3.38
02:26:12|3.38
02:26:14|3.38
02:26:14|3.37954
02:26:15|3.37953
02:26:16|3.37953
02:26:17|3.37951
02:26:18|3.37884
02:26:19|3.3788
02:26:20|3.3788
02:26:22|3.37853
02:26:22|3.38001
02:26:24|3.38043
02:26:25|3.38042
02:26:26|3.38042
02:26:28|3.38043
02:26:28|3.38043
02:26:29|3.38002
02:26:30|3.38162
02:26:31|3.38216
02:26:33|3.38274
02:26:34|3.38274
02:26:35|3.38396
02:26:36|3.38414
02:26:36|3.38423
02:26:37|3.38453
02:26:39|3.38414
02:26:41|3.38405
02:26:41|3.38405
02:26:42|3.38405
02:26:43|3.38341
02:26:45|3.38219
02:26:46|3.38401
02:26:47|3.38266
02:26:48|3.38267
02:26:49|3.38386
02:26:50|3.38386
02:26:51|3.38386
02:26:52|3.38386
02:26:53|3.38414
02:26:55|3.38448
02:26:55|3.38449
02:26:56|3.38246
02:26:57|3.38303
02:26:58|3.38303
02:26:59|3.38332
02:27:00|3.38332
02:27:01|3.38332
02:27:03|3.38317
02:27:04|3.38375
02:27:04|3.38375
02:27:05|3.38317
02:27:08|3.38341
02:27:09|3.38407
02:27:09|3.38369
02:27:11|3.3837
02:27:13|3.38401
02:27:14|3.38475
02:27:15|3.38571
02:27:16|3.38684
02:27:17|3.38665
02:27:18|3.38689
02:27:19|3.38715
02:27:20|3.38715
02:27:21|3.38715
02:27:22|3.38647
02:27:23|3.38647
02:27:24|3.38721
02:27:26|3.38592
02:27:26|3.38881
02:27:28|3.38854
02:27:29|3.38854
02:27:29|3.38854
02:27:30|3.38787
02:27:31|3.3876
02:27:33|3.388
02:27:35|3.38922
02:27:36|3.39021
02:27:37|3.38911
02:27:37|3.39115
02:27:39|3.39279
02:27:39|3.39379
02:27:41|3.39299
02:27:41|3.39266
02:27:43|3.39119
02:27:43|3.39146
02:27:45|3.39275
02:27:46|3.39249
02:27:47|3.39315
02:27:47|3.39315
02:27:48|3.39309
02:27:49|3.39289
02:27:51|3.39309
02:27:53|3.39429
02:27:53|3.39507
02:27:55|3.39507
02:27:55|3.3944
02:27:57|3.39486
02:27:57|3.39485
02:27:59|3.3956
02:27:59|3.39588
02:28:00|3.39528
02:28:01|3.39557
02:28:02|3.39557
02:28:04|3.3978
02:28:05|3.39788
02:28:06|3.39795
02:28:07|3.39795
02:28:08|3.39927
02:28:09|3.39859
02:28:11|3.39845
02:28:12|3.39743
02:28:14|3.39793
02:28:14|3.39785
02:28:15|3.39766
02:28:16|3.39766
02:28:17|3.39753
02:28:19|3.39783
02:28:21|3.39765
02:28:21|3.39765
02:28:22|3.39757
02:28:25|3.39942
02:28:25|3.39929
02:28:26|3.39929
02:28:27|3.4
02:28:28|3.4006
02:28:30|3.40069
02:28:30|3.40044
02:28:31|3.40037
02:28:32|3.40001
02:28:33|3.40052
02:28:34|3.40044
02:28:35|3.40131
02:28:36|3.4017
02:28:37|3.4017
02:28:38|3.40171
02:28:39|3.40139
02:28:41|3.40161
02:28:41|3.40171
02:28:43|3.40431
02:28:44|3.4042
02:28:45|3.4042
02:28:46|3.40273
02:28:47|3.40285
02:28:48|3.40272
02:28:49|3.40303
02:28:49|3.40303
02:28:51|3.40286
02:28:51|3.40286
02:28:52|3.40285
02:28:54|3.40123
02:28:55|3.40151
02:28:56|3.4006
02:28:57|3.4
02:28:57|3.39958
02:28:59|3.39922
02:28:59|3.39957
02:29:01|3.39957
02:29:02|3.3987
02:29:03|3.4003
02:29:04|3.40033
02:29:06|3.40074
02:29:07|3.40094
02:29:08|3.4002
02:29:09|3.40096
02:29:10|3.40207
02:29:10|3.40087
02:29:12|3.4001
02:29:14|3.40072
02:29:15|3.40123
02:29:16|3.40192
02:29:16|3.40191
02:29:17|3.40181
02:29:19|3.40148
02:29:21|3.40022
02:29:21|3.40022
02:29:22|3.40021
02:29:23|3.40021
02:29:24|3.40021
02:29:25|3.40002
02:29:26|3.39995
02:29:27|3.40064
02:29:29|3.40093
02:29:30|3.40093
02:29:31|3.40089
02:29:32|3.40089
02:29:32|3.40045
02:29:33|3.40148
02:29:36|3.40148
02:29:36|3.40173
02:29:37|3.40173
02:29:39|3.40246
02:29:40|3.40246
02:29:41|3.40296
02:29:42|3.40296
02:29:42|3.40295
02:29:43|3.40252
02:29:44|3.40295
02:29:46|3.40295
02:29:47|3.40335
02:29:47|3.40335
02:29:48|3.40335
02:29:50|3.40335
02:29:51|3.40284
02:29:52|3.40247
02:29:53|3.40247
02:29:53|3.40247
02:29:55|3.40273
02:29:56|3.40273
02:29:57|3.403
02:29:58|3.40342
02:29:58|3.40357
02:29:59|3.40357
02:30:01|3.40397
02:30:02|3.40456
02:30:04|3.40457
02:30:04|3.40493
02:30:06|3.40647
02:30:06|3.40653
02:30:09|3.4061
02:30:09|3.40708
02:30:10|3.40728
02:30:11|3.40821
02:30:12|3.40805
02:30:14|3.40735
02:30:16|3.40735
02:30:17|3.40735
02:30:17|3.40552
02:30:19|3.40598
02:30:20|3.40693
02:30:21|3.4054
02:30:22|3.40555
02:30:23|3.40555
02:30:24|3.40555
02:30:25|3.40594
02:30:26|3.40563
02:30:27|3.40564
02:30:28|3.40564
02:30:29|3.40561
02:30:30|3.40562
02:30:31|3.4061
02:30:32|3.40606
02:30:33|3.40554
02:30:34|3.40422
02:30:36|3.40367
02:30:37|3.40301
02:30:38|3.40365
02:30:39|3.40365
02:30:40|3.40365
02:30:40|3.40248
02:30:42|3.40248
02:30:42|3.40178
02:30:44|3.40151
02:30:45|3.40001
02:30:46|3.40142
02:30:47|3.40142
02:30:48|3.40142
02:30:49|3.40468
02:30:50|3.4045
02:30:51|3.4045
02:30:53|3.40459
02:30:53|3.40459
02:30:54|3.4046
02:30:55|3.4046
02:30:56|3.4046
02:30:58|3.40322
02:30:58|3.40295
02:30:59|3.40376
02:31:00|3.40287
02:31:01|3.4034
02:31:03|3.4034
02:31:04|3.40319
02:31:05|3.40319
02:31:06|3.40319
02:31:07|3.40319
02:31:08|3.40319
02:31:09|3.40377
02:31:10|3.40301
02:31:11|3.40305
02:31:12|3.40272
02:31:13|3.40289
02:31:14|3.40224
02:31:15|3.40275
02:31:17|3.40275
02:31:19|3.40248
02:31:20|3.40224
02:31:22|3.40225
02:31:22|3.40225
02:31:24|3.40225
02:31:25|3.40106
02:31:26|3.40178
02:31:27|3.39984
02:31:28|3.39949
02:31:29|3.39941
02:31:30|3.39916
02:31:31|3.39924
02:31:32|3.4001
02:31:33|3.4003
02:31:35|3.40092
02:31:35|3.39961
02:31:36|3.4003
02:31:37|3.4003
02:31:38|3.4003
02:31:40|3.40109
02:31:40|3.40216
02:31:41|3.40058
02:31:42|3.40148
02:31:43|3.40148
02:31:45|3.40034
02:31:45|3.4
02:31:47|3.39916
02:31:47|3.39916
02:31:48|3.39915
02:31:49|3.39916
02:31:51|3.39916
02:31:51|3.39916
02:31:52|3.39943
02:31:53|3.4005
02:31:54|3.4011
02:31:55|3.4011
02:31:56|3.4011
02:31:57|3.40064
02:31:58|3.4011
02:31:59|3.40082
02:32:00|3.40106
02:32:02|3.40037
02:32:02|3.40109
02:32:03|3.40132
02:32:05|3.40071
02:32:06|3.4007
02:32:07|3.40061
02:32:09|3.40153
02:32:10|3.40022
02:32:11|3.40153
02:32:13|3.40268
02:32:13|3.40281
02:32:15|3.40292
02:32:17|3.4025
02:32:18|3.40218
02:32:19|3.40218
02:32:20|3.40251
02:32:21|3.40251
02:32:22|3.40437
02:32:23|3.40381
02:32:24|3.40481
02:32:25|3.40492
02:32:26|3.40526
02:32:27|3.40526
02:32:28|3.40521
02:32:29|3.40521
02:32:30|3.40521
02:32:31|3.40592
02:32:32|3.4064
02:32:33|3.40705
02:32:34|3.40806
02:32:35|3.40815
02:32:36|3.40764
02:32:37|3.40772
02:32:38|3.40711
02:32:39|3.40664
02:32:40|3.40625
02:32:41|3.40584
02:32:43|3.40605
02:32:44|3.40613
02:32:45|3.40578
02:32:46|3.40578
02:32:48|3.40674
02:32:48|3.40674
02:32:49|3.40584
02:32:51|3.40652
02:32:51|3.40623
02:32:52|3.40387
02:32:55|3.40387
02:32:55|3.40378
02:32:56|3.40378
02:32:57|3.40432
02:32:59|3.40432
02:33:00|3.40608
02:33:01|3.40608
02:33:02|3.40718
02:33:03|3.40815
02:33:04|3.4075
02:33:06|3.40744
02:33:06|3.40753
02:33:07|3.40753
02:33:09|3.40753
02:33:10|3.40712
02:33:11|3.40668
02:33:12|3.40469
02:33:14|3.40436
02:33:15|3.40436
02:33:15|3.40436
02:33:17|3.40463
02:33:18|3.40522
02:33:19|3.40403
02:33:20|3.40403
02:33:21|3.40407
02:33:22|3.40432
02:33:23|3.40443
02:33:25|3.40443
02:33:26|3.40486
02:33:27|3.40486
02:33:28|3.40452
02:33:29|3.40452
02:33:29|3.40408
02:33:30|3.40408
02:33:32|3.40408
02:33:32|3.40408
02:33:34|3.40486
02:33:35|3.40651
02:33:36|3.40705
02:33:37|3.40677
02:33:38|3.40643
02:33:39|3.40643
02:33:40|3.40643
02:33:42|3.40643
02:33:43|3.40713
02:33:44|3.40713
02:33:44|3.40687
02:33:45|3.40687
02:33:47|3.40713
02:33:47|3.40644
02:33:49|3.40617
02:33:50|3.4062
02:33:51|3.40634
02:33:52|3.40529
02:33:53|3.40539
02:33:54|3.40539
02:33:55|3.40525
02:33:56|3.40525
02:33:57|3.40535
02:33:58|3.40555
02:33:59|3.40555
02:34:00|3.40744
02:34:01|3.40797
02:34:02|3.40797
02:34:03|3.40797
02:34:05|3.40771
02:34:06|3.40889
02:34:07|3.40889
02:34:08|3.40967
02:34:09|3.40971
02:34:10|3.40972
02:34:12|3.40972
02:34:13|3.40834
02:34:15|3.40872
02:34:16|3.40898
02:34:16|3.40921
02:34:18|3.40879
02:34:19|3.40918
02:34:20|3.40918
02:34:21|3.40739
02:34:22|3.40895
02:34:24|3.40916
02:34:24|3.40578
02:34:27|3.4085
02:34:27|3.40921
02:34:28|3.40921
02:34:29|3.4092
02:34:30|3.40921
02:34:32|3.40921
02:34:32|3.40921
02:34:33|3.40921
02:34:34|3.40921
02:34:35|3.40921
02:34:36|3.4092
02:34:37|3.4092
02:34:38|3.4092
02:34:39|3.4092
02:34:40|3.40873
02:34:41|3.40873
02:34:42|3.40873
02:34:43|3.40873
02:34:44|3.40873
02:34:45|3.40872
02:34:46|3.40872
02:34:47|3.40872
02:34:49|3.40873
02:34:50|3.40872
02:34:50|3.40872
02:34:52|3.40874
02:34:53|3.4092
02:34:54|3.4092
02:34:55|3.4092
02:34:56|3.4092
02:34:57|3.4092
02:34:58|3.4092
02:34:59|3.40963
02:35:00|3.40962
02:35:01|3.40962
02:35:02|3.40962
02:35:03|3.40936
02:35:04|3.40936
02:35:05|3.40995
02:35:06|3.40945
02:35:08|3.4087
02:35:08|3.4087
02:35:09|3.40871
02:35:10|3.4087
02:35:12|3.40801
02:35:13|3.408
02:35:14|3.408
02:35:14|3.40915
02:35:16|3.40916
02:35:17|3.40916
02:35:17|3.40916
02:35:19|3.40916
02:35:19|3.40916
02:35:21|3.40916
02:35:22|3.40897
02:35:23|3.40837
02:35:24|3.40834
02:35:25|3.40834
02:35:26|3.40882
02:35:27|3.40961
02:35:28|3.40942
02:35:30|3.40941
02:35:30|3.40984
02:35:31|3.40984
02:35:33|3.40895
02:35:35|3.40895
02:35:36|3.40976
02:35:36|3.40976
02:35:38|3.41148
02:35:39|3.4115
02:35:40|3.41178
02:35:40|3.41191
02:35:42|3.41123
02:35:43|3.41142
02:35:43|3.41142
02:35:45|3.41142
02:35:46|3.41169
02:35:47|3.41169
02:35:48|3.41172
02:35:48|3.4122
02:35:50|3.4122
02:35:52|3.41221
02:35:52|3.41221
02:35:53|3.41221
02:35:54|3.41221
02:35:55|3.41221
02:35:56|3.4089
02:35:57|3.40964
02:35:58|3.4099
02:35:59|3.4099
02:36:00|3.4105
02:36:01|3.4103
02:36:02|3.4103
02:36:03|3.4103
02:36:04|3.4103
02:36:05|3.41119
02:36:07|3.41119
02:36:07|3.41119
02:36:08|3.41119
02:36:09|3.41119
02:36:10|3.41133
02:36:11|3.41133
02:36:13|3.41099
02:36:13|3.41184
02:36:15|3.41147
02:36:15|3.41221
02:36:18|3.41235
02:36:18|3.41101
02:36:20|3.41225
02:36:21|3.41243
02:36:21|3.41164
02:36:23|3.41243
02:36:24|3.41243
02:36:25|3.41149
02:36:26|3.41111
02:36:28|3.412
02:36:29|3.41231
02:36:31|3.41153
02:36:31|3.41204
02:36:33|3.41133
02:36:34|3.41203
02:36:36|3.41203
02:36:37|3.41178
02:36:38|3.41178
02:36:39|3.41088
02:36:40|3.41083
02:36:41|3.41082
02:36:42|3.41082
02:36:43|3.41082
02:36:44|3.41082
02:36:45|3.41083
02:36:46|3.41083
02:36:47|3.4116
02:36:48|3.4116
02:36:49|3.4115
02:36:50|3.4115
02:36:51|3.41388
02:36:52|3.41388
02:36:53|3.41413
02:36:54|3.41415
02:36:55|3.41416
02:36:56|3.41466
02:36:57|3.41466
02:36:58|3.41466
02:36:59|3.41466
02:37:00|3.41466
02:37:01|3.41433
02:37:02|3.41268
02:37:03|3.41343
02:37:04|3.41395
02:37:05|3.41457
02:37:06|3.41457
02:37:07|3.41457
02:37:08|3.41457
02:37:09|3.41364
02:37:10|3.41323
02:37:11|3.41447
02:37:12|3.41447
02:37:13|3.41432
02:37:14|3.41433
02:37:15|3.41467
02:37:16|3.41568
02:37:17|3.41478
02:37:18|3.41462
02:37:19|3.41401
02:37:20|3.41401
02:37:22|3.41549
02:37:23|3.41412
02:37:24|3.41325
02:37:25|3.41325
02:37:27|3.41325
02:37:28|3.4126
02:37:30|3.41219
02:37:31|3.41215
02:37:32|3.41225
02:37:33|3.41249
02:37:35|3.41282
02:37:35|3.41282
02:37:36|3.41281
02:37:37|3.41281
02:37:38|3.41233
02:37:39|3.41233
02:37:40|3.41285
02:37:41|3.41445
02:37:42|3.41357
02:37:43|3.41409
02:37:44|3.41409
02:37:45|3.41265
02:37:46|3.41375
02:37:47|3.41432
02:37:49|3.41423
02:37:50|3.41367
02:37:51|3.41258
02:37:52|3.41258
02:37:54|3.41325
02:37:55|3.41325
02:37:55|3.41291
02:37:57|3.41291
02:37:58|3.41289
02:37:59|3.41289
02:37:59|3.41289
02:38:00|3.41289
02:38:02|3.41289
02:38:03|3.41289
02:38:04|3.41274
02:38:05|3.41275
02:38:07|3.41275
02:38:07|3.41219
02:38:08|3.41152
02:38:09|3.41124
02:38:10|3.41023
02:38:11|3.41338
02:38:12|3.41304
02:38:14|3.41363
02:38:14|3.41363
02:38:17|3.41394
02:38:17|3.41334
02:38:18|3.41334
02:38:19|3.41334
02:38:20|3.41335
02:38:21|3.41403
02:38:22|3.41213
02:38:23|3.41214
02:38:24|3.41203
02:38:26|3.41195
02:38:27|3.41432
02:38:29|3.41619
02:38:29|3.41538
02:38:30|3.41339
02:38:31|3.41294
02:38:32|3.41294
02:38:33|3.41294
02:38:35|3.4117
02:38:35|3.41006
02:38:37|3.4099
02:38:38|3.4099
02:38:38|3.41
02:38:40|3.40945
02:38:41|3.40877
02:38:42|3.41059
02:38:43|3.41043
02:38:44|3.41155
02:38:45|3.41133
02:38:46|3.41155
02:38:46|3.41271
02:38:49|3.4116
02:38:49|3.4115
02:38:50|3.4115
02:38:51|3.4122
02:38:52|3.41196
02:38:53|3.41196
02:38:54|3.41196
02:38:55|3.41195
02:38:56|3.41
02:38:57|3.40931
02:38:58|3.40931
02:38:59|3.40931
02:39:00|3.40965
02:39:01|3.40966
02:39:02|3.40966
02:39:03|3.40966
02:39:04|3.40966
02:39:05|3.40931
02:39:06|3.40905
02:39:07|3.40905
02:39:08|3.40898
02:39:09|3.40898
02:39:10|3.40898
02:39:11|3.40898
02:39:12|3.40898
02:39:13|3.40898
02:39:14|3.40905
02:39:16|3.41088
02:39:16|3.41147
02:39:18|3.4107
02:39:19|3.41158
02:39:20|3.41084
02:39:21|3.41085
02:39:22|3.41085
02:39:22|3.41067
02:39:24|3.40927
02:39:25|3.40872
02:39:27|3.40911
02:39:28|3.40911
02:39:29|3.4092
02:39:31|3.40888
02:39:31|3.40889
02:39:32|3.40733
02:39:34|3.40703
02:39:34|3.40629
02:39:36|3.40602
02:39:37|3.40592
02:39:38|3.40593
02:39:38|3.40593
02:39:39|3.40559
02:39:40|3.40513
02:39:42|3.40444
02:39:43|3.40401
02:39:44|3.40341
02:39:45|3.4041
02:39:46|3.40523
02:39:47|3.40506
02:39:48|3.40506
02:39:49|3.4049
02:39:50|3.40509
02:39:51|3.40504
02:39:52|3.40504
02:39:53|3.40433
02:39:54|3.40427
02:39:55|3.40397
02:39:56|3.40397
02:39:57|3.40397
02:39:58|3.40346
02:39:59|3.40345
02:40:00|3.40339
02:40:02|3.40317
02:40:03|3.40317
02:40:03|3.40364
02:40:04|3.40128
02:40:05|3.40137
02:40:07|3.40192
02:40:08|3.40185
02:40:08|3.40185
02:40:09|3.40092
02:40:11|3.40086
02:40:12|3.40156
02:40:14|3.40156
02:40:14|3.4011
02:40:16|3.40012
02:40:18|3.40011
02:40:19|3.40009
02:40:20|3.40009
02:40:21|3.4
02:40:22|3.40001
02:40:23|3.4
02:40:25|3.40001
02:40:26|3.4
02:40:27|3.4
02:40:28|3.4
02:40:30|3.40001
02:40:30|3.40001
02:40:31|3.40001
02:40:32|3.40067
02:40:33|3.40068
02:40:35|3.40093
02:40:35|3.4011
02:40:36|3.40012
02:40:37|3.40025
02:40:38|3.40067
02:40:39|3.40109
02:40:40|3.4011
02:40:41|3.40175
02:40:42|3.40218
02:40:43|3.40296
02:40:44|3.40227
02:40:46|3.4028
02:40:46|3.40388
02:40:47|3.40291
02:40:48|3.40413
02:40:49|3.40412
02:40:50|3.40412
02:40:51|3.40091
02:40:52|3.40193
02:40:53|3.40193
02:40:54|3.4019
02:40:56|3.4019
02:40:56|3.402
02:40:57|3.40203
02:40:58|3.40137
02:40:59|3.40137
02:41:01|3.40137
02:41:01|3.40146
02:41:02|3.40151
02:41:03|3.40151
02:41:04|3.40059
02:41:05|3.40059
02:41:06|3.40117
02:41:07|3.40101
02:41:08|3.40101
02:41:10|3.4026
02:41:11|3.40163
02:41:12|3.40171
02:41:13|3.4025
02:41:14|3.4026
02:41:14|3.40286
02:41:15|3.40373
02:41:17|3.40377
02:41:17|3.40377
02:41:19|3.40377
02:41:20|3.40217
02:41:20|3.4015
02:41:22|3.40211
02:41:23|3.40211
02:41:24|3.402
02:41:26|3.401
02:41:26|3.401
02:41:28|3.401
02:41:29|3.401
02:41:30|3.401
02:41:30|3.401
02:41:32|3.401
02:41:32|3.39884
02:41:34|3.39876
02:41:35|3.39876
02:41:36|3.39876
02:41:38|3.39825
02:41:38|3.39795
02:41:39|3.39796
02:41:40|3.39795
02:41:41|3.39768
02:41:42|3.39768
02:41:43|3.39769
02:41:44|3.39769
02:41:45|3.39769
02:41:46|3.39718
02:41:47|3.39564
02:41:48|3.39634
02:41:50|3.39611
02:41:50|3.39611
02:41:51|3.39604
02:41:52|3.39605
02:41:53|3.39515
02:41:54|3.39518
02:41:55|3.39518
02:41:56|3.39501
02:41:57|3.39501
02:41:59|3.39551
02:41:59|3.39371
02:42:00|3.3938
02:42:01|3.39371
02:42:02|3.39371
02:42:03|3.39344
02:42:04|3.3932
02:42:05|3.39434
02:42:07|3.39584
02:42:07|3.39517
02:42:08|3.39517
02:42:09|3.39517
02:42:10|3.39533
02:42:12|3.39462
02:42:13|3.396
02:42:13|3.39508
02:42:14|3.39461
02:42:16|3.39359
02:42:16|3.39359
02:42:18|3.39488
02:42:19|3.39521
02:42:20|3.39324
02:42:21|3.39478
02:42:22|3.39478
02:42:23|3.39478
02:42:24|3.39478
02:42:25|3.39376
02:42:26|3.39376
02:42:28|3.39444
02:42:29|3.39475
02:42:30|3.39444
02:42:32|3.39476
02:42:33|3.39452
02:42:35|3.39453
02:42:35|3.39433
02:42:36|3.39367
02:42:37|3.39392
02:42:38|3.39435
02:42:40|3.39435
02:42:40|3.39435
02:42:41|3.39435
02:42:42|3.39364
02:42:43|3.39364
02:42:45|3.39345
02:42:46|3.39345
02:42:47|3.39344
02:42:49|3.39345
02:42:49|3.39363
02:42:50|3.39339
02:42:51|3.3932
02:42:52|3.39345
02:42:53|3.39504
02:42:54|3.39504
02:42:55|3.39504
02:42:56|3.39504
02:42:57|3.39504
02:42:58|3.39522
02:43:00|3.39537
02:43:02|3.39503
02:43:03|3.395
02:43:04|3.39307
02:43:04|3.39307
02:43:05|3.39476
02:43:06|3.39545
02:43:07|3.39545
02:43:08|3.39545
02:43:10|3.39527
02:43:11|3.39491
02:43:12|3.39491
02:43:13|3.39491
02:43:14|3.39491
02:43:15|3.39491
02:43:16|3.39531
02:43:17|3.39531
02:43:18|3.39412
02:43:19|3.39412
02:43:21|3.39467
02:43:22|3.39468
02:43:22|3.39468
02:43:23|3.39352
02:43:24|3.39336
02:43:26|3.39336
02:43:27|3.39336
02:43:27|3.39336
02:43:30|3.39336
02:43:31|3.39349
02:43:32|3.39349
02:43:34|3.39349
02:43:34|3.39349
02:43:35|3.39345
02:43:36|3.3935
02:43:37|3.3935
02:43:38|3.39394
02:43:39|3.39394
02:43:40|3.39394
02:43:41|3.39393
02:43:42|3.39393
02:43:43|3.39394
02:43:44|3.3947
02:43:45|3.39456
02:43:46|3.3913
02:43:47|3.39132
02:43:48|3.3918
02:43:49|3.39165
02:43:50|3.392
02:43:52|3.39094
02:43:53|3.39155
02:43:53|3.39142
02:43:55|3.39147
02:43:55|3.39163
02:43:57|3.39157
02:43:57|3.39157
02:43:58|3.39157
02:44:00|3.3901
02:44:01|3.39001
02:44:01|3.38944
02:44:03|3.38944
02:44:05|3.39109
02:44:05|3.39109
02:44:07|3.39109
02:44:08|3.39109
02:44:09|3.39109
02:44:10|3.39009
02:44:11|3.39044
02:44:12|3.39043
02:44:13|3.39043
02:44:14|3.39
02:44:15|3.39097
02:44:17|3.39113
02:44:17|3.39139
02:44:18|3.3914
02:44:20|3.39141
02:44:21|3.39121
02:44:22|3.39139
02:44:23|3.39139
02:44:25|3.39146
02:44:25|3.39162
02:44:26|3.39162
02:44:28|3.39042
02:44:29|3.39105
02:44:31|3.391
02:44:31|3.391
02:44:32|3.39061
02:44:33|3.39
02:44:34|3.38935
02:44:36|3.39
02:44:38|3.39
02:44:38|3.3902
02:44:39|3.3902
02:44:41|3.39083
02:44:43|3.39018
02:44:43|3.39084
02:44:44|3.3911
02:44:45|3.39125
02:44:47|3.39125
02:44:47|3.39125
02:44:49|3.3934
02:44:49|3.3934
02:44:51|3.39265
02:44:52|3.39265
02:44:53|3.39131
02:44:54|3.3905
02:44:55|3.39075
02:44:56|3.39075
02:44:57|3.39075
02:44:58|3.39075
02:44:58|3.39075
02:44:59|3.39047
02:45:02|3.3904
02:45:02|3.3904
02:45:03|3.3904
02:45:04|3.39135
02:45:05|3.39223
02:45:07|3.39247
02:45:08|3.39247
02:45:09|3.39247
02:45:10|3.39247
02:45:11|3.3932
02:45:12|3.39274
02:45:13|3.39274
02:45:14|3.39274
02:45:14|3.39236
02:45:16|3.39236
02:45:17|3.39236
02:45:19|3.39236
02:45:19|3.39236
02:45:20|3.3926
02:45:21|3.3926
02:45:22|3.39259
02:45:23|3.39259
02:45:25|3.39259
02:45:26|3.39259
02:45:26|3.39288
02:45:27|3.39289
02:45:29|3.39289
02:45:30|3.39352
02:45:31|3.39352
02:45:32|3.39352
02:45:33|3.39352
02:45:34|3.39352
02:45:36|3.39312
02:45:37|3.38999
02:45:38|3.38999
02:45:39|3.39033
02:45:40|3.39157
02:45:41|3.39161
02:45:43|3.39161
02:45:43|3.39161
02:45:44|3.39161
02:45:45|3.39161
02:45:46|3.3917
02:45:47|3.39315
02:45:48|3.39315
02:45:49|3.39271
02:45:50|3.39287
02:45:52|3.39229
02:45:52|3.39176
02:45:53|3.39193
02:45:54|3.39037
02:45:55|3.39037
02:45:56|3.3901
02:45:57|3.39005
02:45:59|3.39005
02:45:59|3.39043
02:46:00|3.39001
02:46:01|3.39001
02:46:02|3.39001
02:46:03|3.39006
02:46:05|3.39075
02:46:06|3.39166
02:46:07|3.39219
02:46:08|3.39388
02:46:09|3.39492
02:46:10|3.39492
02:46:11|3.39575
02:46:12|3.39574
02:46:13|3.39574
02:46:14|3.39574
02:46:15|3.39566
02:46:16|3.39566
02:46:17|3.39553
02:46:18|3.39541
02:46:19|3.39584
02:46:20|3.39548
02:46:21|3.39546
02:46:23|3.39286
02:46:23|3.39285
02:46:24|3.39143
02:46:25|3.39143
02:46:26|3.39143
02:46:27|3.39143
02:46:28|3.39143
02:46:30|3.39143
02:46:31|3.39144
02:46:32|3.39144
02:46:32|3.39144
02:46:34|3.39144
02:46:35|3.39021
02:46:37|3.39054
02:46:37|3.39
02:46:38|3.39001
02:46:39|3.39001
02:46:40|3.39153
02:46:42|3.39153
02:46:43|3.39196
02:46:44|3.39195
02:46:45|3.39204
02:46:46|3.39519
02:46:48|3.39509
02:46:48|3.39509
02:46:49|3.39388
02:46:51|3.39321
02:46:52|3.39524
02:46:53|3.39524
02:46:54|3.39502
02:46:55|3.39502
02:46:55|3.39476
02:46:57|3.39331
02:46:57|3.39331
02:46:59|3.39331
02:46:59|3.39331
02:47:01|3.39328
02:47:02|3.39451
02:47:03|3.39412
02:47:04|3.39413
02:47:04|3.39387
02:47:05|3.39387
02:47:06|3.39329
02:47:07|3.39329
02:47:09|3.39329
02:47:09|3.39393
02:47:10|3.39455
02:47:11|3.39463
02:47:12|3.3918
02:47:14|3.3918
02:47:14|3.3922
02:47:16|3.39219
02:47:17|3.39219
02:47:18|3.3922
02:47:18|3.3922
02:47:20|3.3922
02:47:20|3.3922
02:47:21|3.39537
02:47:23|3.39379
02:47:24|3.39379
02:47:25|3.39379
02:47:26|3.39455
02:47:27|3.39455
02:47:28|3.39455
02:47:29|3.39455
02:47:30|3.39429
02:47:31|3.39429
02:47:32|3.39429
02:47:33|3.39429
02:47:34|3.39409
02:47:36|3.39331
02:47:36|3.39331
02:47:37|3.3933
02:47:38|3.39329
02:47:39|3.39329
02:47:41|3.3933
02:47:42|3.39434
02:47:43|3.39434
02:47:45|3.39467
02:47:45|3.39467
02:47:46|3.39467
02:47:47|3.39495
02:47:49|3.39495
02:47:49|3.39329
02:47:50|3.39329
02:47:51|3.39306
02:47:53|3.39346
02:47:53|3.39433
02:47:55|3.39409
02:47:55|3.39709
02:47:57|3.39635
02:47:57|3.39635
02:47:59|3.39635
02:48:00|3.39635
02:48:01|3.39635
02:48:02|3.39696
02:48:03|3.39696
02:48:05|3.39513
02:48:05|3.39513
02:48:06|3.39513
02:48:07|3.39513
02:48:08|3.39423
02:48:10|3.39574
02:48:10|3.39575
02:48:11|3.3964
02:48:12|3.3964
02:48:13|3.39612
02:48:14|3.39612
02:48:15|3.39612
02:48:16|3.39612
02:48:17|3.39613
02:48:18|3.39704
02:48:20|3.39729
02:48:20|3.40082
02:48:21|3.40115
02:48:22|3.40002
02:48:23|3.39931
02:48:25|3.39789
02:48:25|3.3983
02:48:27|3.3983
02:48:28|3.39945
02:48:29|3.39945
02:48:30|3.39994
02:48:31|3.39993
02:48:32|3.39895
02:48:33|3.3983
02:48:34|3.39836
02:48:35|3.4006
02:48:37|3.4005
02:48:38|3.39959
02:48:39|3.39895
02:48:40|3.39895
02:48:41|3.39871
02:48:42|3.39871
02:48:44|3.39871
02:48:44|3.39871
02:48:46|3.39871
02:48:47|3.39922
02:48:48|3.39922
02:48:49|3.39938
02:48:50|3.39938
02:48:51|3.39938
02:48:52|3.39862
02:48:53|3.39765
02:48:54|3.39765
02:48:55|3.39765
02:48:57|3.39765
02:48:57|3.39765
02:48:58|3.39644
02:48:59|3.39643
02:49:00|3.39643
02:49:02|3.39635
02:49:02|3.39514
02:49:03|3.39514
02:49:04|3.39514
02:49:05|3.39696
02:49:07|3.39949
02:49:07|3.39783
02:49:08|3.39874
02:49:09|3.39874
02:49:10|3.39908
02:49:11|3.39908
02:49:12|3.40011
02:49:13|3.40011
02:49:14|3.40011
02:49:15|3.40011
02:49:16|3.40011
02:49:18|3.40079
02:49:18|3.40195
02:49:19|3.40233
02:49:20|3.40233
02:49:21|3.40233
02:49:23|3.40233
02:49:23|3.40233
02:49:24|3.40233
02:49:25|3.40209
02:49:27|3.40208
02:49:28|3.40269
02:49:28|3.40281
02:49:30|3.40315
02:49:31|3.40315
02:49:32|3.40394
02:49:33|3.40394
02:49:34|3.40241
02:49:35|3.40146
02:49:37|3.40072
02:49:37|3.39987
02:49:39|3.40327
02:49:40|3.40357
02:49:41|3.40395
02:49:42|3.40376
02:49:43|3.40325
02:49:45|3.40325
02:49:45|3.40325
02:49:46|3.40109
02:49:47|3.40118
02:49:49|3.40118
02:49:50|3.40254
02:49:51|3.40254
02:49:53|3.40254
02:49:53|3.40254
02:49:54|3.40254
02:49:55|3.40254
02:49:56|3.40369
02:49:57|3.40369
02:49:58|3.40369
02:49:59|3.40369
02:50:01|3.40249
02:50:02|3.40369
02:50:03|3.4028
02:50:04|3.4028
02:50:05|3.40211
02:50:06|3.40152
02:50:07|3.40115
02:50:07|3.40115
02:50:09|3.40182
02:50:10|3.40182
02:50:11|3.4034
02:50:12|3.4034
02:50:13|3.4034
02:50:14|3.4045
02:50:15|3.4045
02:50:16|3.4045
02:50:16|3.4045
02:50:17|3.4045
02:50:19|3.4045
02:50:20|3.4045
02:50:22|3.4045
02:50:22|3.40512
02:50:23|3.40532
02:50:24|3.40285
02:50:25|3.40288
02:50:26|3.40288
02:50:27|3.40288
02:50:28|3.40287
02:50:29|3.40287
02:50:30|3.40288
02:50:31|3.40288
02:50:32|3.4046
02:50:34|3.40477
02:50:34|3.40487
02:50:37|3.40268
02:50:38|3.40217
02:50:39|3.40217
02:50:40|3.40293
02:50:42|3.40471
02:50:42|3.40473
02:50:43|3.40441
02:50:44|3.4046
02:50:45|3.4046
02:50:46|3.40411
02:50:47|3.40317
02:50:48|3.40317
02:50:50|3.40426
02:50:50|3.40426
02:50:51|3.40426
02:50:52|3.40426
02:50:53|3.4036
02:50:55|3.4036
02:50:56|3.4036
02:50:56|3.4036
02:50:57|3.40386
02:50:59|3.40451
02:50:59|3.40452
02:51:01|3.40452
02:51:02|3.40452
02:51:03|3.40464
02:51:04|3.40498
02:51:05|3.40498
02:51:06|3.40498
02:51:07|3.40426
02:51:08|3.40426
02:51:09|3.40426
02:51:10|3.4042
02:51:12|3.40325
02:51:13|3.40309
02:51:14|3.40309
02:51:14|3.40352
02:51:15|3.40352
02:51:17|3.40352
02:51:18|3.40352
02:51:19|3.40504
02:51:19|3.40513
02:51:20|3.40513
02:51:22|3.40513
02:51:22|3.40401
02:51:24|3.403
02:51:24|3.40162
02:51:25|3.40106
02:51:27|3.40355
02:51:28|3.40355
02:51:29|3.40276
02:51:31|3.40123
02:51:31|3.40249
02:51:32|3.40249
02:51:33|3.40249
02:51:34|3.40336
02:51:36|3.40286
02:51:38|3.40286
02:51:39|3.40259
02:51:40|3.40474
02:51:41|3.40476
02:51:42|3.40476
02:51:43|3.40476
02:51:44|3.40476
02:51:45|3.40476
02:51:46|3.40436
02:51:47|3.40402
02:51:48|3.40367
02:51:49|3.40367
02:51:50|3.40367
02:51:51|3.40417
02:51:53|3.40281
02:51:54|3.40301
02:51:55|3.40233
02:51:56|3.40263
02:51:57|3.40297
02:51:58|3.40297
02:51:59|3.40297
02:52:00|3.40268
02:52:01|3.40268
02:52:02|3.40268
02:52:03|3.40268
02:52:04|3.4039
02:52:06|3.40417
02:52:06|3.40401
02:52:08|3.4023
02:52:09|3.40376
02:52:10|3.40417
02:52:12|3.40516
02:52:12|3.40638
02:52:13|3.40672
02:52:14|3.40528
02:52:15|3.40528
02:52:16|3.40416
02:52:17|3.40324
02:52:18|3.40324
02:52:19|3.4025
02:52:20|3.40252
02:52:21|3.4043
02:52:23|3.40465
02:52:23|3.4053
02:52:25|3.40546
02:52:25|3.40546
02:52:27|3.40503
02:52:27|3.40555
02:52:29|3.40347
02:52:29|3.40367
02:52:31|3.40401
02:52:32|3.40401
02:52:33|3.40517
02:52:34|3.40517
02:52:35|3.40388
02:52:36|3.40316
02:52:37|3.40316
02:52:38|3.40512
02:52:40|3.40543
02:52:40|3.40573
02:52:42|3.40573
02:52:43|3.4069
02:52:44|3.40704
02:52:45|3.40496
02:52:47|3.40465
02:52:48|3.4037
02:52:48|3.4037
02:52:49|3.40386
02:52:50|3.40386
02:52:51|3.40386
02:52:52|3.4039
02:52:53|3.40317
02:52:55|3.40509
02:52:56|3.40548
02:52:57|3.40549
02:52:58|3.40402
02:52:59|3.40386
02:53:00|3.40386
02:53:01|3.40387
02:53:02|3.40333
02:53:03|3.40333
02:53:04|3.40316
02:53:05|3.40441
02:53:06|3.40499
02:53:07|3.405
02:53:08|3.40499
02:53:09|3.40499
02:53:10|3.40499
02:53:12|3.40549
02:53:12|3.40499
02:53:13|3.40704
02:53:14|3.40651
02:53:15|3.40699
02:53:17|3.40693
02:53:18|3.40693
02:53:19|3.40693
02:53:20|3.40693
02:53:21|3.40693
02:53:22|3.40666
02:53:23|3.40667
02:53:24|3.40693
02:53:25|3.40522
02:53:26|3.40554
02:53:26|3.40628
02:53:28|3.40573
02:53:29|3.40573
02:53:30|3.40573
02:53:31|3.40666
02:53:32|3.40666
02:53:33|3.40602
02:53:35|3.40482
02:53:35|3.40482
02:53:36|3.40482
02:53:37|3.40455
02:53:38|3.40363
02:53:40|3.40412
02:53:41|3.40488
02:53:42|3.40488
02:53:43|3.40488
02:53:44|3.40488
02:53:45|3.40488
02:53:46|3.40463
02:53:47|3.40463
02:53:48|3.40463
02:53:49|3.40465
02:53:50|3.40478
02:53:51|3.40478
02:53:52|3.40478
02:53:53|3.40478
02:53:54|3.40397
02:53:55|3.40394
02:53:56|3.40395
02:53:57|3.40394
02:53:58|3.40394
02:53:59|3.40394
02:54:00|3.40395
02:54:01|3.40664
02:54:03|3.40544
02:54:04|3.40552
02:54:06|3.40563
02:54:07|3.40563
02:54:07|3.40563
02:54:09|3.40563
02:54:10|3.40519
02:54:11|3.40467
02:54:12|3.40536
02:54:13|3.40506
02:54:13|3.40506
02:54:14|3.40415
02:54:15|3.40415
02:54:17|3.40415
02:54:18|3.40415
02:54:19|3.40415
02:54:20|3.4035
02:54:22|3.40274
02:54:22|3.40336
02:54:24|3.40497
02:54:24|3.40497
02:54:25|3.40497
02:54:26|3.40551
02:54:27|3.40551
02:54:29|3.40615
02:54:30|3.40615
02:54:30|3.40738
02:54:31|3.40617
02:54:32|3.40617
02:54:34|3.40617
02:54:35|3.40741
02:54:36|3.40781
02:54:37|3.40781
02:54:39|3.4078
02:54:39|3.4078
02:54:41|3.4078
02:54:41|3.4078
02:54:43|3.4075
02:54:43|3.4075
02:54:46|3.40723
02:54:46|3.40698
02:54:48|3.40539
02:54:50|3.40539
02:54:51|3.4062
02:54:51|3.40766
02:54:52|3.40776
02:54:53|3.40867
02:54:54|3.40867
02:54:56|3.40743
02:54:57|3.40789
02:54:57|3.40789
02:54:59|3.40765
02:54:59|3.40765
02:55:00|3.40765
02:55:02|3.40765
02:55:02|3.40651
02:55:04|3.40686
02:55:04|3.40687
02:55:06|3.40687
02:55:07|3.40787
02:55:08|3.40868
02:55:09|3.40868
02:55:10|3.40877
02:55:11|3.40872
02:55:12|3.40788
02:55:13|3.40788
02:55:14|3.40788
02:55:15|3.40813
02:55:16|3.40871
02:55:18|3.40871
02:55:18|3.40826
02:55:19|3.40826
02:55:20|3.40712
02:55:21|3.40712
02:55:22|3.40795
02:55:23|3.40529
02:55:24|3.40511
02:55:25|3.40512
02:55:26|3.40359
02:55:27|3.40589
02:55:29|3.40611
02:55:29|3.40705
02:55:31|3.40564
02:55:32|3.40564
02:55:33|3.40597
02:55:34|3.40833
02:55:35|3.40833
02:55:36|3.40833
02:55:37|3.40904
02:55:38|3.40891
02:55:40|3.40826
02:55:40|3.40778
02:55:41|3.40755
02:55:42|3.40755
02:55:43|3.40513
02:55:45|3.40517
02:55:46|3.40517
02:55:47|3.40761
02:55:48|3.40752
02:55:49|3.40752
02:55:50|3.40752
02:55:51|3.40752
02:55:52|3.40839
02:55:53|3.40839
02:55:54|3.40839
02:55:55|3.40871
02:55:56|3.40951
02:55:57|3.4099
02:55:58|3.40971
02:56:00|3.40933
02:56:00|3.40933
02:56:02|3.40886
02:56:03|3.40886
02:56:04|3.40919
02:56:05|3.40919
02:56:06|3.40919
02:56:07|3.40985
02:56:08|3.40985
02:56:09|3.40985
02:56:10|3.40985
02:56:11|3.40809
02:56:13|3.40757
02:56:14|3.40756
02:56:15|3.40731
02:56:16|3.40731
02:56:17|3.40609
02:56:18|3.40607
02:56:19|3.40644
02:56:20|3.40644
02:56:22|3.40773
02:56:22|3.40773
02:56:23|3.40693
02:56:24|3.40693
02:56:25|3.4081
02:56:27|3.4081
02:56:28|3.4081
02:56:28|3.40814
02:56:30|3.40667
02:56:31|3.40649
02:56:32|3.40747
02:56:34|3.40826
02:56:35|3.40827
02:56:36|3.40827
02:56:38|3.40827
02:56:38|3.40827
02:56:40|3.40826
02:56:41|3.4076
02:56:42|3.4076
02:56:44|3.40777
02:56:45|3.40906
02:56:46|3.40906
02:56:47|3.40906
02:56:48|3.40806
02:56:49|3.40805
02:56:50|3.40842
02:56:51|3.4076
02:56:52|3.40525
02:56:54|3.40359
02:56:54|3.40453
02:56:55|3.40559
02:56:57|3.4075
02:56:57|3.4075
02:56:59|3.4057
02:57:00|3.40488
02:57:00|3.40635
02:57:02|3.40635
02:57:03|3.40487
02:57:04|3.40657
02:57:05|3.40994
02:57:06|3.40832
02:57:07|3.40832
02:57:08|3.40641
02:57:09|3.40582
02:57:10|3.40582
02:57:12|3.40581
02:57:12|3.40581
02:57:14|3.40492
02:57:14|3.40492
02:57:16|3.40492
02:57:16|3.40492
02:57:17|3.40493
02:57:18|3.40857
02:57:19|3.40649
02:57:20|3.40649
02:57:22|3.40649
02:57:22|3.40512
02:57:23|3.40512
02:57:25|3.40512
02:57:25|3.40494
02:57:26|3.40494
02:57:28|3.40495
02:57:28|3.40495
02:57:30|3.40495
02:57:31|3.40513
02:57:31|3.405
02:57:32|3.40492
02:57:34|3.40391
02:57:35|3.40391
02:57:35|3.4041
02:57:37|3.4041
02:57:38|3.4041
02:57:39|3.4041
02:57:40|3.40477
02:57:41|3.40361
02:57:42|3.40511
02:57:43|3.40511
02:57:44|3.40511
02:57:45|3.40511
02:57:46|3.40512
02:57:48|3.40496
02:57:49|3.40496
02:57:49|3.40496
02:57:51|3.404
02:57:52|3.4041
02:57:53|3.4041
02:57:54|3.40411
02:57:55|3.40411
02:57:56|3.40411
02:57:57|3.40256
02:57:58|3.40243
02:57:59|3.4024
02:58:00|3.4024
02:58:01|3.40454
02:58:02|3.40462
02:58:03|3.40462
02:58:04|3.40462
02:58:05|3.40462
02:58:06|3.40454
02:58:07|3.40427
02:58:08|3.40283
02:58:09|3.402
02:58:10|3.402
02:58:11|3.40201
02:58:12|3.402
02:58:13|3.4021
02:58:14|3.4021
02:58:15|3.4021
02:58:16|3.4021
02:58:17|3.4021
02:58:18|3.4021
02:58:19|3.40273
02:58:20|3.402
02:58:21|3.402
02:58:22|3.402
02:58:23|3.402
02:58:24|3.402
02:58:25|3.40201
02:58:26|3.402
02:58:27|3.40101
02:58:28|3.40274
02:58:30|3.40273
02:58:30|3.4026
02:58:31|3.4026
02:58:32|3.4026
02:58:33|3.40179
02:58:35|3.40178
02:58:36|3.40178
02:58:37|3.40178
02:58:38|3.40178
02:58:39|3.40178
02:58:40|3.4028
02:58:42|3.4031
02:58:43|3.4031
02:58:44|3.40362
02:58:45|3.40403
02:58:45|3.40091
02:58:46|3.4012
02:58:48|3.40004
02:58:49|3.40005
02:58:50|3.40006
02:58:51|3.4017
02:58:52|3.40105
02:58:53|3.40009
02:58:54|3.40009
02:58:56|3.40009
02:58:57|3.40078
02:58:58|3.40077
02:58:59|3.40005
02:59:00|3.40103
02:59:01|3.40103
02:59:02|3.4
02:59:04|3.39981
02:59:05|3.39981
02:59:06|3.39867
02:59:07|3.39966
02:59:07|3.40239
02:59:08|3.40231
02:59:09|3.4023
02:59:11|3.40231
02:59:12|3.40231
02:59:13|3.40231
02:59:14|3.40231
02:59:15|3.40231
02:59:17|3.4024
02:59:17|3.4024
02:59:19|3.40378
02:59:19|3.40489
02:59:21|3.4054
02:59:22|3.4054
02:59:23|3.40526
02:59:24|3.40526
02:59:25|3.40526
02:59:26|3.40526
02:59:27|3.40526
02:59:28|3.40347
02:59:29|3.40347
02:59:30|3.40429
02:59:31|3.40452
02:59:32|3.40407
02:59:33|3.40437
02:59:34|3.40468
02:59:36|3.40468
02:59:36|3.40468
02:59:37|3.40468
02:59:39|3.40288
02:59:40|3.40273
02:59:41|3.40274
02:59:42|3.40274
02:59:43|3.4028
02:59:44|3.4028
02:59:45|3.4028
02:59:46|3.40306
02:59:47|3.40306
02:59:48|3.40342
02:59:50|3.40359
02:59:51|3.40359
02:59:52|3.40359
02:59:53|3.40456
02:59:54|3.40467
02:59:55|3.40467
02:59:56|3.40531
02:59:57|3.40556
02:59:58|3.40544
02:59:59|3.40544
03:00:00|3.40535
03:00:01|3.40535
03:00:03|3.40596
03:00:03|3.40585
03:00:04|3.40254
03:00:06|3.40303
03:00:07|3.40481
03:00:08|3.40405
03:00:09|3.40191
03:00:10|3.40188
03:00:11|3.40146
03:00:12|3.40217
03:00:13|3.40299
03:00:14|3.40294
03:00:14|3.40393
03:00:16|3.40471
03:00:16|3.40562
03:00:18|3.40747
03:00:18|3.40302
03:00:20|3.40302
03:00:20|3.40428
03:00:22|3.40367
03:00:23|3.40265
03:00:24|3.40265
03:00:25|3.40209
03:00:26|3.40299
03:00:27|3.40466
03:00:28|3.4066
03:00:29|3.40695
03:00:29|3.40671
03:00:31|3.40671
03:00:31|3.40671
03:00:32|3.40553
03:00:34|3.40553
03:00:35|3.40553
03:00:36|3.40605
03:00:38|3.40719
03:00:38|3.40648
03:00:39|3.40552
03:00:40|3.40509
03:00:41|3.40558
03:00:42|3.40359
03:00:45|3.40418
03:00:45|3.40564
03:00:46|3.40621
03:00:47|3.40749
03:00:48|3.40761
03:00:50|3.40829
03:00:51|3.40878
03:00:53|3.40968
03:00:53|3.40969
03:00:54|3.40999
03:00:56|3.40917
03:00:56|3.40917
03:00:57|3.40917
03:00:58|3.40891
03:01:00|3.40965
03:01:01|3.40965
03:01:02|3.41042
03:01:03|3.411
03:01:04|3.411
03:01:04|3.41059
03:01:06|3.41059
03:01:07|3.41149
03:01:08|3.41079
03:01:09|3.41079
03:01:11|3.41149
03:01:12|3.41148
03:01:13|3.41094
03:01:14|3.41095
03:01:15|3.41149
03:01:16|3.41141
03:01:17|3.41148
03:01:18|3.41149
03:01:19|3.41149
03:01:20|3.41203
03:01:21|3.41191
03:01:21|3.41082
03:01:23|3.41215
03:01:24|3.41215
03:01:25|3.41215
03:01:26|3.41283
03:01:27|3.41302
03:01:28|3.41299
03:01:29|3.41287
03:01:30|3.41288
03:01:31|3.41304
03:01:32|3.41356
03:01:33|3.41365
03:01:34|3.41433
03:01:35|3.41263
03:01:36|3.41241
03:01:37|3.41254
03:01:39|3.41254
03:01:39|3.41254
03:01:41|3.4138
03:01:42|3.4138
03:01:43|3.41379
03:01:44|3.41496
03:01:46|3.41446
03:01:46|3.41401
03:01:48|3.41453
03:01:49|3.41398
03:01:49|3.41398
03:01:51|3.41496
03:01:53|3.41496
03:01:53|3.41426
03:01:54|3.41437
03:01:56|3.41554
03:01:58|3.4149
03:01:58|3.41501
03:02:00|3.41562
03:02:00|3.41562
03:02:01|3.41432
03:02:03|3.41453
03:02:04|3.4142
03:02:05|3.41366
03:02:06|3.41242
03:02:06|3.41242
03:02:08|3.4125
03:02:09|3.4125
03:02:10|3.4125
03:02:11|3.41436
03:02:12|3.4139
03:02:12|3.4159
03:02:14|3.41557
03:02:15|3.41513
03:02:16|3.41513
03:02:17|3.41513
03:02:18|3.41519
03:02:19|3.41519
03:02:19|3.41519
03:02:21|3.41469
03:02:22|3.41469
03:02:23|3.41469
03:02:24|3.41469
03:02:25|3.4152
03:02:26|3.4152
03:02:27|3.4152
03:02:28|3.4152
03:02:29|3.41529
03:02:29|3.41529
03:02:30|3.41529
03:02:33|3.41551
03:02:34|3.41551
03:02:35|3.41575
03:02:36|3.41586
03:02:36|3.41586
03:02:38|3.41602
03:02:40|3.41589
03:02:40|3.41589
03:02:42|3.41685
03:02:42|3.41576
03:02:44|3.41534
03:02:45|3.41468
03:02:46|3.41468
03:02:48|3.4155
03:02:49|3.41559
03:02:51|3.41794
03:02:52|3.41709
03:02:53|3.41709
03:02:55|3.41673
03:02:55|3.41679
03:02:57|3.41741
03:02:58|3.41767
03:02:58|3.41765
03:03:00|3.41708
03:03:01|3.41708
03:03:02|3.41838
03:03:03|3.41878
03:03:04|3.41894
03:03:05|3.41903
03:03:06|3.418
03:03:07|3.418
03:03:09|3.41838
03:03:09|3.41975
03:03:10|3.41919
03:03:12|3.41944
03:03:12|3.41992
03:03:14|3.41992
03:03:15|3.41966
03:03:16|3.4184
03:03:16|3.41993
03:03:18|3.41993
03:03:19|3.41992
03:03:20|3.42
03:03:21|3.41999
03:03:22|3.41992
03:03:23|3.41992
03:03:24|3.42194
03:03:25|3.42152
03:03:26|3.42163
03:03:28|3.42163
03:03:28|3.42163
03:03:30|3.42228
03:03:30|3.42228
03:03:31|3.42228
03:03:34|3.42229
03:03:34|3.42232
03:03:35|3.42232
03:03:36|3.42232
03:03:37|3.4225
03:03:38|3.4225
03:03:39|3.42225
03:03:41|3.42282
03:03:42|3.4229
03:03:43|3.42346
03:03:43|3.4235
03:03:45|3.4235
03:03:46|3.42258
03:03:48|3.42295
03:03:49|3.4223
03:03:51|3.42229
03:03:51|3.42364
03:03:53|3.42288
03:03:55|3.42228
03:03:55|3.42229
03:03:56|3.42229
03:03:57|3.42241
03:03:59|3.42274
03:04:00|3.42274
03:04:01|3.42274
03:04:02|3.42274
03:04:03|3.42274
03:04:04|3.42325
03:04:05|3.42325
03:04:05|3.4239
03:04:07|3.42389
03:04:08|3.42362
03:04:10|3.42388
03:04:11|3.4238
03:04:12|3.4238
03:04:13|3.4239
03:04:14|3.42381
03:04:15|3.42381
03:04:16|3.42522
03:04:17|3.42749
03:04:18|3.42721
03:04:19|3.4264
03:04:20|3.42641
03:04:21|3.42641
03:04:22|3.42758
03:04:23|3.42776
03:04:24|3.42776
03:04:25|3.42776
03:04:26|3.42863
03:04:27|3.42758
03:04:28|3.42687
03:04:29|3.42843
03:04:30|3.42864
03:04:31|3.42952
03:04:32|3.43018
03:04:33|3.42899
03:04:34|3.42899
03:04:35|3.42951
03:04:36|3.42912
03:04:37|3.42919
03:04:38|3.42852
03:04:39|3.42783
03:04:40|3.42714
03:04:41|3.42824
03:04:43|3.42844
03:04:44|3.4284
03:04:45|3.42792
03:04:46|3.42792
03:04:47|3.42765
03:04:49|3.42817
03:04:50|3.42817
03:04:51|3.42865
03:04:52|3.4281
03:04:53|3.4281
03:04:53|3.42842
03:04:56|3.42816
03:04:56|3.42912
03:04:58|3.42871
03:04:58|3.4299
03:05:00|3.43062
03:05:01|3.43031
03:05:03|3.43041
03:05:04|3.43022
03:05:05|3.43021
03:05:07|3.42852
03:05:07|3.42946
03:05:08|3.42945
03:05:09|3.42945
03:05:10|3.42912
03:05:12|3.42853
03:05:12|3.42935
03:05:13|3.42936
03:05:14|3.42936
03:05:15|3.43056
03:05:17|3.43072
03:05:17|3.43048
03:05:19|3.43048
03:05:19|3.43095
03:05:20|3.42961
03:05:21|3.43038
03:05:22|3.4309
03:05:24|3.4309
03:05:24|3.4309
03:05:25|3.4309
03:05:27|3.43124
03:05:28|3.43224
03:05:28|3.4324
03:05:30|3.4309
03:05:30|3.43073
03:05:31|3.43001
03:05:33|3.43
03:05:33|3.43
03:05:34|3.42898
03:05:35|3.43061
03:05:36|3.43051
03:05:38|3.43
03:05:39|3.42852
03:05:40|3.42969
03:05:40|3.42996
03:05:42|3.43031
03:05:43|3.42851
03:05:44|3.4287
03:05:46|3.4287
03:05:47|3.4281
03:05:48|3.42756
03:05:50|3.42839
03:05:51|3.42837
03:05:51|3.42874
03:05:53|3.42874
03:05:53|3.4293
03:05:54|3.4275
03:05:55|3.4275
03:05:57|3.42751
03:05:58|3.4275
03:05:59|3.42751
03:06:01|3.42751
03:06:02|3.42835
03:06:03|3.42955
03:06:03|3.42921
03:06:05|3.42877
03:06:05|3.42877
03:06:07|3.4275
03:06:08|3.4278
03:06:09|3.42857
03:06:09|3.42772
03:06:11|3.42772
03:06:11|3.4275
03:06:13|3.42825
03:06:14|3.42748
03:06:15|3.42674
03:06:16|3.4265
03:06:17|3.42566
03:06:18|3.42474
03:06:19|3.42473
03:06:20|3.42427
03:06:21|3.42407
03:06:22|3.42407
03:06:23|3.42365
03:06:24|3.42265
03:06:25|3.42255
03:06:26|3.42303
03:06:27|3.42304
03:06:28|3.42276
03:06:29|3.42222
03:06:30|3.42245
03:06:31|3.42331
03:06:32|3.42365
03:06:33|3.42365
03:06:34|3.42365
03:06:35|3.4234
03:06:36|3.42351
03:06:37|3.42313
03:06:38|3.42133
03:06:39|3.42075
03:06:40|3.42075
03:06:41|3.42024
03:06:42|3.42
03:06:43|3.42
03:06:44|3.41964
03:06:46|3.4194
03:06:46|3.41817
03:06:48|3.41788
03:06:49|3.41787
03:06:51|3.41947
03:06:52|3.41876
03:06:53|3.41778
03:06:54|3.4188
03:06:55|3.42126
03:06:56|3.42097
03:06:57|3.42189
03:06:58|3.42095
03:06:59|3.42006
03:07:00|3.42067
03:07:01|3.42153
03:07:03|3.42253
03:07:04|3.42253
03:07:05|3.42253
03:07:06|3.42016
03:07:08|3.42016
03:07:08|3.42004
03:07:09|3.42
03:07:11|3.42
03:07:12|3.42
03:07:13|3.42126
03:07:14|3.42126
03:07:16|3.42186
03:07:17|3.42186
03:07:18|3.42186
03:07:19|3.42185
03:07:20|3.42186
03:07:21|3.42186
03:07:22|3.42267
03:07:23|3.423
03:07:24|3.423
03:07:25|3.42484
03:07:27|3.42336
03:07:27|3.42383
03:07:28|3.42383
03:07:30|3.42383
03:07:30|3.42383
03:07:31|3.42192
03:07:33|3.42192
03:07:34|3.42184
03:07:34|3.42107
03:07:35|3.42106
03:07:36|3.42186
03:07:38|3.42186
03:07:38|3.42186
03:07:39|3.4223
03:07:41|3.42281
03:07:42|3.42384
03:07:42|3.42433
03:07:43|3.42441
03:07:44|3.42441
03:07:46|3.42416
03:07:46|3.42416
03:07:47|3.42328
03:07:49|3.42456
03:07:49|3.42456
03:07:51|3.4258
03:07:52|3.4258
03:07:53|3.42544
03:07:55|3.4259
03:07:56|3.42632
03:07:57|3.42622
03:07:59|3.42622
03:07:59|3.42622
03:08:01|3.42738
03:08:02|3.42738
03:08:03|3.42687
03:08:04|3.42644
03:08:05|3.42644
03:08:07|3.42644
03:08:08|3.42564
03:08:09|3.42517
03:08:10|3.4246
03:08:11|3.4246
03:08:12|3.4258
03:08:13|3.42673
03:08:15|3.42633
03:08:15|3.42633
03:08:16|3.42577
03:08:17|3.42577
03:08:19|3.42686
03:08:20|3.42686
03:08:22|3.42878
03:08:23|3.42878
03:08:23|3.42821
03:08:25|3.42795
03:08:26|3.42735
03:08:27|3.42735
03:08:28|3.42728
03:08:29|3.42728
03:08:30|3.42727
03:08:31|3.42728
03:08:32|3.42728
03:08:33|3.42746
03:08:34|3.42865
03:08:35|3.42865
03:08:36|3.429
03:08:37|3.429
03:08:38|3.42899
03:08:39|3.42972
03:08:40|3.42972
03:08:41|3.42972
03:08:42|3.42983
03:08:43|3.42983
03:08:45|3.42982
03:08:46|3.42831
03:08:47|3.42864
03:08:48|3.42806
03:08:49|3.42807
03:08:51|3.42806
03:08:52|3.42806
03:08:52|3.42806
03:08:54|3.42806
03:08:56|3.42485
03:08:56|3.42486
03:08:58|3.42745
03:08:59|3.42828
03:09:00|3.42828
03:09:01|3.4256
03:09:02|3.4256
03:09:03|3.42568
03:09:04|3.42611
03:09:05|3.42773
03:09:06|3.42703
03:09:07|3.42704
03:09:09|3.42703
03:09:10|3.42703
03:09:12|3.42618
03:09:13|3.42509
03:09:14|3.42509
03:09:15|3.42509
03:09:16|3.42482
03:09:17|3.42482
03:09:18|3.42407
03:09:19|3.42352
03:09:19|3.42346
03:09:22|3.42346
03:09:23|3.42359
03:09:25|3.42359
03:09:25|3.42441
03:09:26|3.42441
03:09:27|3.42355
03:09:28|3.42355
03:09:29|3.4232
03:09:30|3.42319
03:09:31|3.42319
03:09:32|3.42319
03:09:33|3.42318
03:09:34|3.42355
03:09:35|3.4232
03:09:36|3.42409
03:09:37|3.42374
03:09:38|3.42374
03:09:39|3.42374
03:09:40|3.42374
03:09:41|3.42422
03:09:42|3.42422
03:09:43|3.42422
03:09:44|3.42478
03:09:45|3.42656
03:09:46|3.4223
03:09:47|3.42381
03:09:48|3.42476
03:09:49|3.42551
03:09:50|3.42552
03:09:51|3.42552
03:09:53|3.42685
03:09:55|3.42552
03:09:55|3.42552
03:09:57|3.42552
03:09:58|3.42578
03:09:59|3.42577
03:10:00|3.42578
03:10:00|3.42578
03:10:02|3.42617
03:10:03|3.42552
03:10:04|3.42456
03:10:05|3.42456
03:10:06|3.42442
03:10:07|3.42515
03:10:09|3.42655
03:10:09|3.42544
03:10:10|3.42544
03:10:11|3.42544
03:10:12|3.42595
03:10:13|3.42594
03:10:15|3.42637
03:10:15|3.42814
03:10:16|3.42656
03:10:17|3.42583
03:10:18|3.42583
03:10:19|3.42809
03:10:20|3.42809
03:10:21|3.42809
03:10:22|3.42809
03:10:23|3.4281
03:10:24|3.42971
03:10:25|3.42971
03:10:26|3.4297
03:10:27|3.42942
03:10:28|3.42868
03:10:29|3.42868
03:10:30|3.42867
03:10:32|3.4281
03:10:32|3.4281
03:10:33|3.4281
03:10:35|3.4285
03:10:35|3.4285
03:10:37|3.4285
03:10:39|3.42868
03:10:39|3.42867
03:10:40|3.42867
03:10:41|3.42868
03:10:42|3.43101
03:10:43|3.4307
03:10:44|3.42944
03:10:45|3.42955
03:10:46|3.42924
03:10:48|3.42869
03:10:50|3.42867
03:10:50|3.42932
03:10:51|3.42942
03:10:52|3.42974
03:10:54|3.42974
03:10:55|3.42947
03:10:57|3.42932
03:10:57|3.42963
03:10:58|3.42869
03:11:00|3.42971
03:11:01|3.42938
03:11:02|3.42873
03:11:02|3.42894
03:11:04|3.429
03:11:05|3.42904
03:11:07|3.429
03:11:08|3.429
03:11:09|3.429
03:11:09|3.42901
03:11:11|3.42975
03:11:13|3.42999
03:11:13|3.43026
03:11:14|3.43121
03:11:15|3.4319
03:11:16|3.43171
03:11:17|3.43053
03:11:19|3.43081
03:11:20|3.43091
03:11:21|3.43091
03:11:21|3.43101
03:11:23|3.43101
03:11:24|3.43101
03:11:25|3.43101
03:11:26|3.43094
03:11:27|3.43094
03:11:27|3.43053
03:11:29|3.43
03:11:30|3.42985
03:11:31|3.42908
03:11:32|3.43
03:11:33|3.42908
03:11:34|3.42967
03:11:35|3.42967
03:11:36|3.42986
03:11:37|3.42985
03:11:38|3.42985
03:11:39|3.42906
03:11:40|3.42906
03:11:41|3.42906
03:11:42|3.42906
03:11:42|3.42987
03:11:44|3.43082
03:11:44|3.42995
03:11:45|3.431
03:11:47|3.43092
03:11:48|3.43174
03:11:48|3.4316
03:11:50|3.4316
03:11:51|3.43159
03:11:52|3.43256
03:11:53|3.43211
03:11:54|3.43534
03:11:54|3.43415
03:11:57|3.43454
03:11:59|3.43396
03:11:59|3.43316
03:12:00|3.43334
03:12:01|3.43409
03:12:02|3.43297
03:12:03|3.43296
03:12:04|3.43296
03:12:05|3.43261
03:12:06|3.43261
03:12:07|3.43229
03:12:08|3.43229
03:12:10|3.43203
03:12:10|3.43159
03:12:11|3.43166
03:12:12|3.43185
03:12:14|3.43184
03:12:15|3.43184
03:12:16|3.43334
03:12:17|3.43257
03:12:18|3.43258
03:12:19|3.43207
03:12:20|3.43207
03:12:21|3.43207
03:12:22|3.43192
03:12:24|3.42961
03:12:24|3.42919
03:12:25|3.42919
03:12:26|3.42919
03:12:27|3.42776
03:12:28|3.42796
03:12:29|3.42875
03:12:30|3.4295
03:12:31|3.4295
03:12:32|3.4295
03:12:33|3.4295
03:12:34|3.42943
03:12:35|3.42943
03:12:36|3.42943
03:12:37|3.4295
03:12:38|3.43052
03:12:39|3.43062
03:12:40|3.43039
03:12:41|3.43037
03:12:42|3.43036
03:12:43|3.43037
03:12:44|3.43036
03:12:45|3.43036
03:12:47|3.43036
03:12:47|3.43036
03:12:49|3.43036
03:12:50|3.43036
03:12:52|3.42985
03:12:52|3.42985
03:12:53|3.4296
03:12:54|3.4296
03:12:55|3.42954
03:12:57|3.42955
03:12:58|3.42978
03:13:00|3.42978
03:13:01|3.42978
03:13:02|3.42867
03:13:03|3.42867
03:13:04|3.42902
03:13:05|3.42867
03:13:06|3.42867
03:13:07|3.42944
03:13:08|3.42986
03:13:09|3.42987
03:13:11|3.43051
03:13:12|3.43051
03:13:13|3.43051
03:13:14|3.43051
03:13:15|3.42887
03:13:16|3.42877
03:13:18|3.42877
03:13:18|3.42867
03:13:19|3.42881
03:13:20|3.42924
03:13:21|3.42924
03:13:22|3.42924
03:13:23|3.42924
03:13:24|3.43101
03:13:25|3.43136
03:13:26|3.43176
03:13:27|3.43187
03:13:29|3.43126
03:13:29|3.43162
03:13:30|3.43199
03:13:31|3.432
03:13:32|3.43199
03:13:34|3.43117
03:13:35|3.43164
03:13:35|3.43164
03:13:36|3.43164
03:13:37|3.43164
03:13:39|3.42998
03:13:40|3.42978
03:13:41|3.42978
03:13:42|3.42978
03:13:43|3.43074
03:13:44|3.43101
03:13:44|3.43118
03:13:45|3.43158
03:13:47|3.43182
03:13:47|3.43158
03:13:49|3.43031
03:13:51|3.42905
03:13:51|3.42905
03:13:53|3.42933
03:13:54|3.43004
03:13:54|3.43179
03:13:55|3.43151
03:13:56|3.43151
03:13:58|3.43151
03:14:00|3.4305
03:14:01|3.43011
03:14:01|3.43011
03:14:02|3.43013
03:14:04|3.43001
03:14:05|3.43
03:14:06|3.43
03:14:08|3.43
03:14:08|3.43
03:14:09|3.42956
03:14:10|3.42887
03:14:11|3.42912
03:14:14|3.42991
03:14:14|3.42991
03:14:16|3.42978
03:14:18|3.42979
03:14:19|3.42979
03:14:19|3.42979
03:14:20|3.42979
03:14:22|3.42992
03:14:22|3.43
03:14:23|3.43
03:14:24|3.43076
03:14:25|3.43076
03:14:27|3.43076
03:14:28|3.431
03:14:29|3.43192
03:14:30|3.43192
03:14:31|3.43192
03:14:32|3.43199
03:14:33|3.43129
03:14:34|3.43027
03:14:35|3.43027
03:14:36|3.43086
03:14:37|3.43095
03:14:38|3.43095
03:14:39|3.43095
03:14:40|3.43094
03:14:41|3.43053
03:14:42|3.43033
03:14:43|3.43001
03:14:44|3.42957
03:14:45|3.42969
03:14:46|3.42958
03:14:47|3.42959
03:14:48|3.42999
03:14:52|3.42999
03:14:52|3.42998
03:14:53|3.42961
03:14:54|3.42952
03:14:55|3.42921
03:14:56|3.42921
03:14:57|3.42921
03:14:58|3.42887
03:14:59|3.42908
03:15:00|3.42951
03:15:02|3.42951
03:15:04|3.42951
03:15:04|3.42951
03:15:05|3.42956
03:15:06|3.4314
03:15:07|3.43011
03:15:09|3.43003
03:15:10|3.43081
03:15:11|3.43114
03:15:12|3.43133
03:15:14|3.43086
03:15:14|3.43095
03:15:15|3.42925
03:15:16|3.42932
03:15:17|3.4294
03:15:18|3.43016
03:15:19|3.43016
03:15:20|3.43016
03:15:21|3.43016
03:15:23|3.43022
03:15:24|3.43094
03:15:25|3.43094
03:15:25|3.42901
03:15:26|3.429
03:15:28|3.42901
03:15:29|3.42976
03:15:30|3.42961
03:15:31|3.43037
03:15:32|3.43108
03:15:33|3.42963
03:15:34|3.42923
03:15:35|3.42988
03:15:35|3.42988
03:15:37|3.43039
03:15:38|3.43039
03:15:39|3.429
03:15:40|3.42901
03:15:41|3.42901
03:15:41|3.42901
03:15:43|3.42901
03:15:44|3.42901
03:15:45|3.42901
03:15:46|3.429
03:15:47|3.42881
03:15:47|3.42881
03:15:49|3.42881
03:15:50|3.42881
03:15:51|3.42881
03:15:52|3.42881
03:15:53|3.42881
03:15:55|3.42891
03:15:55|3.43039
03:15:56|3.43093
03:15:57|3.43092
03:15:59|3.43068
03:16:00|3.4303
03:16:00|3.43076
03:16:02|3.43045
03:16:03|3.43045
03:16:05|3.43045
03:16:05|3.43045
03:16:07|3.43045
03:16:08|3.4304
03:16:08|3.4304
03:16:10|3.4304
03:16:11|3.43
03:16:12|3.43
03:16:14|3.43
03:16:14|3.43
03:16:15|3.43
03:16:16|3.43
03:16:18|3.42957
03:16:19|3.42881
03:16:19|3.42881
03:16:20|3.42881
03:16:22|3.42881
03:16:23|3.42895
03:16:24|3.43045
03:16:24|3.43115
03:16:26|3.4307
03:16:27|3.43043
03:16:28|3.43064
03:16:29|3.43112
03:16:30|3.43112
03:16:31|3.43065
03:16:32|3.43065
03:16:32|3.43065
03:16:34|3.43191
03:16:34|3.43162
03:16:36|3.43163
03:16:37|3.43163
03:16:38|3.43163
03:16:39|3.43093
03:16:39|3.42945
03:16:41|3.43011
03:16:42|3.43011
03:16:42|3.43
03:16:44|3.43064
03:16:44|3.43064
03:16:45|3.43064
03:16:47|3.43018
03:16:49|3.43135
03:16:50|3.43061
03:16:51|3.43121
03:16:53|3.4312
03:16:53|3.4312
03:16:55|3.43058
03:16:56|3.42975
03:16:57|3.42976
03:16:58|3.42976
03:16:59|3.42976
03:17:00|3.42976
03:17:01|3.42999
03:17:02|3.43034
03:17:02|3.42976
03:17:05|3.42976
03:17:07|3.42976
03:17:07|3.42976
03:17:09|3.429
03:17:10|3.42881
03:17:11|3.42881
03:17:13|3.4281
03:17:13|3.4281
03:17:14|3.4281
03:17:16|3.42854
03:17:17|3.42854
03:17:17|3.42854
03:17:18|3.42825
03:17:20|3.42825
03:17:20|3.42825
03:17:21|3.4281
03:17:22|3.4281
03:17:23|3.4281
03:17:25|3.42933
03:17:25|3.42933
03:17:27|3.42885
03:17:27|3.42873
03:17:28|3.42873
03:17:29|3.42873
03:17:30|3.4281
03:17:31|3.428
03:17:32|3.42507
03:17:33|3.42544
03:17:34|3.42553
03:17:36|3.42501
03:17:36|3.42442
03:17:37|3.42442
03:17:39|3.42442
03:17:39|3.42442
03:17:41|3.42422
03:17:42|3.4237
03:17:44|3.42359
03:17:45|3.4233
03:17:46|3.42289
03:17:46|3.42294
03:17:47|3.42294
03:17:48|3.42284
03:17:49|3.42295
03:17:50|3.42295
03:17:51|3.4237
03:17:52|3.42274
03:17:54|3.42265
03:17:54|3.42268
03:17:55|3.42289
03:17:57|3.42234
03:17:58|3.42234
03:17:59|3.4221
03:18:01|3.4222
03:18:02|3.42185
03:18:03|3.42185
03:18:04|3.42185
03:18:05|3.42164
03:18:07|3.42074
03:18:08|3.42074
03:18:09|3.42075
03:18:10|3.42228
03:18:11|3.42184
03:18:13|3.42089
03:18:13|3.42164
03:18:15|3.42163
03:18:16|3.42163
03:18:16|3.42163
03:18:17|3.42163
03:18:19|3.42067
03:18:19|3.4202
03:18:20|3.4201
03:18:21|3.4201
03:18:22|3.4201
03:18:24|3.4201
03:18:24|3.42164
03:18:26|3.42046
03:18:27|3.42102
03:18:28|3.42102
03:18:28|3.42024
03:18:29|3.4201
03:18:31|3.4201
03:18:32|3.4201
03:18:33|3.42011
03:18:34|3.42011
03:18:36|3.42151
03:18:37|3.42154
03:18:38|3.42077
03:18:39|3.41962
03:18:39|3.41963
03:18:41|3.41921
03:18:42|3.41921
03:18:43|3.41921
03:18:44|3.41867
03:18:45|3.41872
03:18:46|3.41872
03:18:47|3.41872
03:18:48|3.41851
03:18:50|3.41872
03:18:50|3.41872
03:18:52|3.41852
03:18:53|3.42001
03:18:54|3.42013
03:18:56|3.42021
03:18:56|3.42014
03:18:58|3.42014
03:18:59|3.42
03:19:00|3.42
03:19:01|3.41814
03:19:02|3.41814
03:19:03|3.41813
03:19:05|3.41791
03:19:06|3.41838
03:19:07|3.41915
03:19:08|3.41915
03:19:09|3.41785
03:19:10|3.41831
03:19:11|3.41831
03:19:12|3.42021
03:19:13|3.42114
03:19:14|3.42114
03:19:16|3.42103
03:19:16|3.42108
03:19:17|3.42206
03:19:18|3.42206
03:19:19|3.42206
03:19:20|3.42226
03:19:22|3.42315
03:19:22|3.42244
03:19:24|3.42336
03:19:25|3.42311
03:19:26|3.42272
03:19:27|3.42272
03:19:27|3.42272
03:19:29|3.42188
03:19:29|3.42243
03:19:30|3.42243
03:19:32|3.42147
03:19:33|3.42221
03:19:34|3.42274
03:19:34|3.42274
03:19:36|3.42274
03:19:36|3.4228
03:19:38|3.42238
03:19:38|3.42144
03:19:39|3.42131
03:19:41|3.42122
03:19:41|3.42162
03:19:42|3.41982
03:19:44|3.41983
03:19:44|3.41983
03:19:46|3.42002
03:19:47|3.42002
03:19:48|3.42009
03:19:48|3.42002
03:19:50|3.42
03:19:50|3.42105
03:19:51|3.42105
03:19:52|3.42105
03:19:53|3.42105
03:19:55|3.42111
03:19:56|3.42111
03:19:58|3.4211
03:19:59|3.4211
03:20:00|3.42067
03:20:01|3.42067
03:20:02|3.42056
03:20:04|3.42101
03:20:04|3.42101
03:20:05|3.42101
03:20:07|3.421
03:20:08|3.421
03:20:10|3.42057
03:20:11|3.42101
03:20:11|3.42101
03:20:13|3.42127
03:20:14|3.42143
03:20:14|3.42143
03:20:16|3.42143
03:20:20|3.42143
03:20:20|3.42204
03:20:21|3.42204
03:20:22|3.42204
03:20:23|3.4224
03:20:24|3.4224
03:20:25|3.42175
03:20:26|3.42283
03:20:28|3.42237
03:20:28|3.4231
03:20:29|3.4231
03:20:31|3.42446
03:20:32|3.42446
03:20:33|3.42447
03:20:34|3.42447
03:20:36|3.42447
03:20:36|3.42447
03:20:37|3.42447
03:20:38|3.42517
03:20:40|3.42484
03:20:40|3.42518
03:20:42|3.42518
03:20:43|3.42517
03:20:44|3.42518
03:20:45|3.42518
03:20:46|3.42518
03:20:48|3.42549
03:20:48|3.4256
03:20:49|3.42455
03:20:50|3.42447
03:20:52|3.42447
03:20:53|3.42448
03:20:53|3.42447
03:20:56|3.42474
03:20:56|3.42561
03:20:58|3.42548
03:20:58|3.42545
03:20:59|3.42589
03:21:00|3.42562
03:21:02|3.42562
03:21:02|3.42573
03:21:04|3.42562
03:21:05|3.42562
03:21:06|3.42576
03:21:07|3.42576
03:21:08|3.42585
03:21:09|3.4255
03:21:10|3.42593
03:21:11|3.42582
03:21:12|3.42586
03:21:13|3.42636
03:21:14|3.42644
03:21:15|3.42644
03:21:16|3.42644
03:21:17|3.42671
03:21:18|3.42671
03:21:19|3.42738
03:21:20|3.42742
03:21:21|3.42646
03:21:22|3.42647
03:21:23|3.42647
03:21:24|3.42647
03:21:25|3.42647
03:21:26|3.4269
03:21:27|3.42735
03:21:28|3.42735
03:21:29|3.42735
03:21:30|3.42736
03:21:32|3.42768
03:21:33|3.42768
03:21:34|3.42766
03:21:34|3.42766
03:21:35|3.4269
03:21:36|3.42648
03:21:37|3.42647
03:21:39|3.42647
03:21:40|3.42647
03:21:40|3.4265
03:21:42|3.42755
03:21:43|3.42755
03:21:43|3.42755
03:21:44|3.42804
03:21:45|3.42805
03:21:47|3.42805
03:21:48|3.42855
03:21:49|3.42843
03:21:50|3.42843
03:21:51|3.42843
03:21:52|3.42843
03:21:53|3.42843
03:21:54|3.42834
03:21:55|3.42577
03:21:56|3.42658
03:21:58|3.42711
03:21:59|3.42711
03:22:01|3.42577
03:22:02|3.426
03:22:02|3.4261
03:22:04|3.4261
03:22:04|3.4261
03:22:06|3.4261
03:22:07|3.42576
03:22:08|3.42635
03:22:10|3.42585
03:22:11|3.42576
03:22:12|3.42576
03:22:14|3.42576
03:22:15|3.42447
03:22:15|3.42446
03:22:17|3.42422
03:22:18|3.4242
03:22:18|3.42421
03:22:19|3.42241
03:22:20|3.42184
03:22:22|3.4218
03:22:23|3.42072
03:22:24|3.42072
03:22:25|3.42061
03:22:25|3.42061
03:22:26|3.42098
03:22:28|3.42106
03:22:29|3.42146
03:22:30|3.42146
03:22:31|3.42313
03:22:32|3.42312
03:22:34|3.4231
03:22:34|3.42319
03:22:35|3.42192
03:22:37|3.42184
03:22:38|3.42078
03:22:39|3.42088
03:22:40|3.42088
03:22:41|3.42088
03:22:41|3.42127
03:22:42|3.42127
03:22:44|3.42127
03:22:45|3.42127
03:22:45|3.42205
03:22:46|3.42204
03:22:48|3.42168
03:22:49|3.42168
03:22:50|3.42168
03:22:51|3.42147
03:22:52|3.42123
03:22:53|3.42211
03:22:54|3.42211
03:22:55|3.42211
03:22:56|3.42211
03:22:57|3.42211
03:22:58|3.42211
03:22:59|3.4212
03:23:00|3.42174
03:23:02|3.42211
03:23:03|3.42211
03:23:04|3.42174
03:23:05|3.42362
03:23:07|3.42304
03:23:08|3.42174
03:23:10|3.42175
03:23:10|3.42081
03:23:11|3.42073
03:23:13|3.42073
03:23:14|3.42073
03:23:15|3.42073
03:23:17|3.42116
03:23:18|3.42116
03:23:18|3.42153
03:23:19|3.42153
03:23:21|3.42153
03:23:22|3.42153
03:23:23|3.42153
03:23:23|3.42153
03:23:25|3.42115
03:23:26|3.42081
03:23:27|3.42095
03:23:28|3.42083
03:23:28|3.42083
03:23:29|3.42083
03:23:31|3.42083
03:23:31|3.42061
03:23:32|3.42035
03:23:34|3.42035
03:23:34|3.41993
03:23:36|3.41993
03:23:36|3.41993
03:23:37|3.41993
03:23:40|3.41993
03:23:40|3.41984
03:23:41|3.42083
03:23:42|3.42093
03:23:43|3.42093
03:23:44|3.42093
03:23:45|3.42093
03:23:47|3.42093
03:23:47|3.42051
03:23:48|3.42051
03:23:49|3.42051
03:23:50|3.42051
03:23:52|3.4203
03:23:53|3.42
03:23:54|3.42
03:23:55|3.41794
03:23:56|3.41809
03:23:57|3.41857
03:23:58|3.41857
03:24:00|3.41932
03:24:00|3.41932
03:24:02|3.41823
03:24:02|3.41823
03:24:04|3.41867
03:24:05|3.41857
03:24:07|3.41802
03:24:08|3.41802
03:24:09|3.41814
03:24:10|3.41802
03:24:11|3.4184
03:24:12|3.41803
03:24:13|3.41803
03:24:14|3.418
03:24:15|3.41784
03:24:16|3.41784
03:24:17|3.41767
03:24:18|3.41749
03:24:20|3.41711
03:24:20|3.41711
03:24:22|3.417
03:24:22|3.41658
03:24:23|3.41659
03:24:25|3.41635
03:24:26|3.41644
03:24:27|3.41644
03:24:29|3.41887
03:24:29|3.41835
03:24:31|3.41836
03:24:31|3.41835
03:24:32|3.41835
03:24:34|3.41902
03:24:35|3.41903
03:24:36|3.41903
03:24:37|3.41949
03:24:38|3.41984
03:24:39|3.41984
03:24:40|3.42036
03:24:41|3.42036
03:24:42|3.42053
03:24:43|3.42053
03:24:44|3.42052
03:24:45|3.42079
03:24:46|3.42079
03:24:47|3.42052
03:24:48|3.42
03:24:49|3.42
03:24:50|3.42
03:24:51|3.42001
03:24:52|3.42001
03:24:54|3.42013
03:24:54|3.42013
03:24:56|3.42
03:24:56|3.42009
03:24:57|3.42101
03:24:59|3.42176
03:25:00|3.42107
03:25:01|3.42107
03:25:01|3.42107
03:25:03|3.42107
03:25:04|3.421
03:25:05|3.421
03:25:06|3.421
03:25:07|3.421
03:25:08|3.42
03:25:10|3.41912
03:25:11|3.41928
03:25:12|3.41947
03:25:13|3.41947
03:25:14|3.42071
03:25:15|3.42071
03:25:17|3.4211
03:25:18|3.4211
03:25:18|3.4211
03:25:20|3.42244
03:25:21|3.42243
03:25:22|3.4234
03:25:22|3.42252
03:25:23|3.421
03:25:25|3.42175
03:25:26|3.4214
03:25:27|3.42165
03:25:28|3.42165
03:25:29|3.42165
03:25:31|3.42165
03:25:31|3.42175
03:25:32|3.42196
03:25:33|3.42196
03:25:34|3.42166
03:25:35|3.42166
03:25:36|3.42165
03:25:37|3.421
03:25:38|3.421
03:25:39|3.421
03:25:40|3.421
03:25:42|3.421
03:25:42|3.421
03:25:43|3.421
03:25:44|3.41883
03:25:45|3.41837
03:25:46|3.41981
03:25:47|3.42
03:25:48|3.42
03:25:49|3.42038
03:25:50|3.42118
03:25:51|3.42118
03:25:53|3.42142
03:25:53|3.421
03:25:55|3.42017
03:25:56|3.41886
03:25:56|3.41886
03:25:57|3.41981
03:25:59|3.41981
03:25:59|3.41995
03:26:00|3.41995
03:26:01|3.41698
03:26:03|3.41754
03:26:03|3.41794
03:26:04|3.42
03:26:05|3.42057
03:26:07|3.42057
03:26:08|3.42057
03:26:10|3.42058
03:26:11|3.4202
03:26:12|3.4202
03:26:14|3.4202
03:26:15|3.41875
03:26:16|3.41794
03:26:17|3.4177
03:26:18|3.4177
03:26:19|3.41769
03:26:20|3.41676
03:26:21|3.41717
03:26:22|3.41717
03:26:23|3.41717
03:26:24|3.41651
03:26:25|3.41714
03:26:26|3.417
03:26:27|3.41719
03:26:28|3.41719
03:26:29|3.41733
03:26:30|3.417
03:26:31|3.417
03:26:32|3.417
03:26:33|3.417
03:26:34|3.4184
03:26:35|3.41839
03:26:36|3.41839
03:26:37|3.41887
03:26:38|3.41913
03:26:39|3.41874
03:26:40|3.41873
03:26:41|3.417
03:26:42|3.417
03:26:44|3.41708
03:26:44|3.41708
03:26:46|3.41708
03:26:46|3.4146
03:26:47|3.41543
03:26:49|3.41443
03:26:49|3.41446
03:26:51|3.41478
03:26:53|3.41471
03:26:53|3.41435
03:26:54|3.4148
03:26:55|3.41502
03:26:56|3.41502
03:26:57|3.41502
03:26:58|3.41502
03:26:59|3.41502
03:27:00|3.41502
03:27:02|3.415
03:27:04|3.415
03:27:04|3.41576
03:27:06|3.41576
03:27:08|3.41576
03:27:08|3.41576
03:27:09|3.41576
03:27:11|3.41683
03:27:13|3.41683
03:27:14|3.4155
03:27:16|3.4155
03:27:17|3.4155
03:27:19|3.41423
03:27:19|3.41423
03:27:20|3.41423
03:27:21|3.41413
03:27:22|3.41413
03:27:23|3.41413
03:27:25|3.41355
03:27:26|3.41355
03:27:27|3.41351
03:27:28|3.41351
03:27:29|3.41351
03:27:30|3.41361
03:27:31|3.41361
03:27:32|3.41328
03:27:33|3.41321
03:27:34|3.41399
03:27:35|3.41322
03:27:36|3.415
03:27:37|3.41614
03:27:38|3.41513
03:27:39|3.41563
03:27:40|3.41563
03:27:41|3.41563
03:27:42|3.414
03:27:43|3.41323
03:27:44|3.41381
03:27:45|3.41381
03:27:46|3.41381
03:27:47|3.41427
03:27:48|3.41427
03:27:49|3.41427
03:27:50|3.41385
03:27:51|3.41385
03:27:52|3.41541
03:27:53|3.4154
03:27:54|3.41435
03:27:55|3.41435
03:27:56|3.41435
03:27:57|3.41435
03:27:59|3.41437
03:27:59|3.41437
03:28:00|3.414
03:28:01|3.414
03:28:02|3.41433
03:28:03|3.41431
03:28:04|3.41401
03:28:05|3.41403
03:28:07|3.41401
03:28:08|3.41401
03:28:09|3.41401
03:28:10|3.41452
03:28:11|3.41479
03:28:13|3.4154
03:28:14|3.4154
03:28:15|3.4154
03:28:16|3.4154
03:28:17|3.4154
03:28:18|3.41541
03:28:19|3.41541
03:28:20|3.41589
03:28:21|3.41589
03:28:22|3.41589
03:28:23|3.41589
03:28:24|3.41589
03:28:26|3.41643
03:28:27|3.41643
03:28:27|3.41643
03:28:29|3.41643
03:28:30|3.41643
03:28:31|3.41715
03:28:32|3.41715
03:28:33|3.4175
03:28:34|3.4175
03:28:35|3.4175
03:28:36|3.4175
03:28:37|3.4175
03:28:38|3.4175
03:28:39|3.41841
03:28:40|3.41818
03:28:41|3.417
03:28:42|3.41643
03:28:43|3.41638
03:28:44|3.41638
03:28:45|3.41639
03:28:46|3.41638
03:28:47|3.41638
03:28:48|3.41644
03:28:49|3.41644
03:28:50|3.41728
03:28:51|3.41653
03:28:52|3.41451
03:28:53|3.41381
03:28:54|3.41381
03:28:55|3.41334
03:28:57|3.41331
03:28:57|3.41331
03:28:58|3.41331
03:28:59|3.41361
03:29:01|3.41352
03:29:02|3.41352
03:29:02|3.41199
03:29:05|3.4119
03:29:05|3.41189
03:29:06|3.41189
03:29:08|3.4133
03:29:09|3.41288
03:29:10|3.41288
03:29:11|3.41314
03:29:13|3.4112
03:29:14|3.41112
03:29:16|3.41112
03:29:16|3.41112
03:29:17|3.41093
03:29:18|3.41092
03:29:19|3.41146
03:29:20|3.41145
03:29:21|3.41127
03:29:22|3.41146
03:29:24|3.41163
03:29:24|3.41163
03:29:26|3.41104
03:29:27|3.41104
03:29:29|3.41069
03:29:29|3.41001
03:29:30|3.41001
03:29:31|3.41001
03:29:32|3.41
03:29:33|3.41
03:29:35|3.4098
03:29:36|3.40971
03:29:37|3.4094
03:29:39|3.4094
03:29:39|3.4094
03:29:41|3.40912
03:29:42|3.40982
03:29:42|3.40912
03:29:43|3.40912
03:29:44|3.40939
03:29:46|3.40931
03:29:46|3.41
03:29:47|3.41093
03:29:48|3.41197
03:29:50|3.41157
03:29:50|3.41157
03:29:52|3.41129
03:29:52|3.41114
03:29:53|3.41009
03:29:54|3.41009
03:29:56|3.41009
03:29:56|3.41009
03:29:58|3.41042
03:29:59|3.41031
03:30:01|3.41013
03:30:02|3.41008
03:30:03|3.4098
03:30:04|3.41008
03:30:05|3.41008
03:30:06|3.41008
03:30:07|3.41008
03:30:08|3.4094
03:30:09|3.40911
03:30:11|3.40951
03:30:11|3.40951
03:30:13|3.4097
03:30:14|3.40923
03:30:16|3.40888
03:30:17|3.40888
03:30:18|3.40888
03:30:19|3.40915
03:30:22|3.408
03:30:23|3.40848
03:30:24|3.4083
03:30:25|3.4083
03:30:26|3.4083
03:30:27|3.4083
03:30:28|3.4083
03:30:29|3.40807
03:30:30|3.41035
03:30:31|3.41035
03:30:32|3.41034
03:30:33|3.4099
03:30:34|3.4099
03:30:35|3.41149
03:30:36|3.41191
03:30:37|3.41116
03:30:38|3.40874
03:30:39|3.41063
03:30:40|3.41063
03:30:41|3.41086
03:30:42|3.41086
03:30:43|3.41086
03:30:44|3.40919
03:30:45|3.40918
03:30:46|3.40926
03:30:47|3.40877
03:30:48|3.40877
03:30:49|3.40922
03:30:50|3.40808
03:30:51|3.40807
03:30:52|3.40807
03:30:53|3.40807
03:30:54|3.40807
03:30:55|3.40807
03:30:56|3.40786
03:30:57|3.40786
03:30:58|3.40786
03:30:59|3.4078
03:31:00|3.40982
03:31:02|3.41034
03:31:02|3.4115
03:31:04|3.41149
03:31:04|3.41023
03:31:06|3.41056
03:31:06|3.41068
03:31:08|3.41158
03:31:09|3.41158
03:31:10|3.41162
03:31:11|3.4119
03:31:12|3.4119
03:31:13|3.4124
03:31:14|3.41365
03:31:15|3.41386
03:31:16|3.41526
03:31:17|3.41526
03:31:18|3.41638
03:31:19|3.41797
03:31:20|3.41849
03:31:21|3.41849
03:31:23|3.41861
03:31:24|3.41905
03:31:25|3.4194
03:31:27|3.41861
03:31:28|3.41804
03:31:29|3.41804
03:31:29|3.41804
03:31:31|3.41804
03:31:32|3.41695
03:31:33|3.41694
03:31:34|3.41814
03:31:35|3.41647
03:31:36|3.41579
03:31:37|3.41534
03:31:38|3.41544
03:31:39|3.41485
03:31:40|3.41517
03:31:41|3.41603
03:31:42|3.41603
03:31:43|3.41683
03:31:44|3.41798
03:31:45|3.41745
03:31:46|3.41745
03:31:47|3.41687
03:31:48|3.41601
03:31:49|3.41676
03:31:50|3.41676
03:31:51|3.41752
03:31:53|3.41756
03:31:54|3.41756
03:31:54|3.41756
03:31:55|3.41756
03:31:56|3.41807
03:31:57|3.41868
03:31:59|3.41978
03:32:00|3.41917
03:32:01|3.41917
03:32:01|3.41838
03:32:03|3.41838
03:32:03|3.41898
03:32:04|3.41817
03:32:06|3.41822
03:32:06|3.41807
03:32:07|3.41799
03:32:09|3.4177
03:32:09|3.4177
03:32:10|3.41769
03:32:12|3.41769
03:32:13|3.41769
03:32:14|3.41769
03:32:15|3.41769
03:32:16|3.41769
03:32:18|3.41656
03:32:19|3.41665
03:32:20|3.41665
03:32:21|3.41665
03:32:22|3.41673
03:32:23|3.41582
03:32:24|3.41614
03:32:26|3.41588
03:32:27|3.41588
03:32:28|3.41588
03:32:29|3.41565
03:32:30|3.41588
03:32:31|3.41378
03:32:32|3.41378
03:32:33|3.41466
03:32:35|3.41571
03:32:37|3.41561
03:32:37|3.41561
03:32:38|3.41561
03:32:39|3.41658
03:32:40|3.41722
03:32:41|3.41722
03:32:42|3.41722
03:32:43|3.41641
03:32:44|3.41638
03:32:46|3.41638
03:32:47|3.41638
03:32:48|3.41609
03:32:48|3.41609
03:32:50|3.4161
03:32:50|3.41609
03:32:52|3.41664
03:32:53|3.41664
03:32:53|3.41613
03:32:55|3.41613
03:32:55|3.41682
03:32:57|3.41723
03:32:58|3.41723
03:32:58|3.41723
03:33:00|3.41723
03:33:01|3.41722
03:33:02|3.41722
03:33:04|3.4177
03:33:05|3.41837
03:33:06|3.41847
03:33:07|3.41796
03:33:08|3.41806
03:33:09|3.41821
03:33:11|3.41821
03:33:11|3.41831
03:33:13|3.41861
03:33:13|3.41925
03:33:15|3.4194
03:33:17|3.4194
03:33:18|3.4194
03:33:19|3.41978
03:33:20|3.41894
03:33:21|3.41894
03:33:22|3.41894
03:33:24|3.41751
03:33:25|3.41758
03:33:25|3.41758
03:33:26|3.41758
03:33:28|3.41777
03:33:29|3.41954
03:33:30|3.41954
03:33:31|3.41936
03:33:32|3.41859
03:33:33|3.41859
03:33:34|3.41859
03:33:35|3.41835
03:33:36|3.41862
03:33:37|3.4187
03:33:38|3.41802
03:33:39|3.41724
03:33:40|3.41626
03:33:41|3.41707
03:33:42|3.41707
03:33:43|3.41645
03:33:44|3.41645
03:33:45|3.41645
03:33:46|3.41645
03:33:47|3.41644
03:33:48|3.41644
03:33:49|3.41624
03:33:51|3.41612
03:33:52|3.41612
03:33:52|3.41612
03:33:53|3.41612
03:33:55|3.416
03:33:56|3.415
03:33:57|3.4147
03:33:58|3.4147
03:33:59|3.4147
03:34:00|3.41573
03:34:01|3.41505
03:34:02|3.41505
03:34:03|3.41512
03:34:04|3.41512
03:34:05|3.41512
03:34:06|3.41474
03:34:08|3.41368
03:34:09|3.41268
03:34:10|3.41267
03:34:12|3.41267
03:34:12|3.41192
03:34:13|3.41388
03:34:14|3.41314
03:34:15|3.41287
03:34:16|3.41268
03:34:17|3.41268
03:34:18|3.41268
03:34:20|3.41268
03:34:21|3.41268
03:34:22|3.41268
03:34:23|3.41268
03:34:23|3.41506
03:34:25|3.41506
03:34:26|3.41506
03:34:26|3.41516
03:34:28|3.41516
03:34:29|3.4154
03:34:30|3.415
03:34:31|3.41428
03:34:32|3.41428
03:34:32|3.41406
03:34:34|3.41406
03:34:35|3.41406
03:34:35|3.41406
03:34:37|3.41275
03:34:38|3.41275
03:34:39|3.41275
03:34:40|3.41275
03:34:41|3.41275
03:34:42|3.41328
03:34:43|3.41415
03:34:44|3.41417
03:34:45|3.41416
03:34:46|3.41416
03:34:47|3.41416
03:34:48|3.41428
03:34:49|3.4154
03:34:50|3.41582
03:34:51|3.41545
03:34:52|3.41545
03:34:53|3.41545
03:34:54|3.41496
03:34:55|3.41532
03:34:56|3.41558
03:34:57|3.4158
03:34:58|3.4158
03:34:59|3.4158
03:35:00|3.41583
03:35:01|3.41563
03:35:02|3.41563
03:35:03|3.41535
03:35:04|3.41528
03:35:05|3.41617
03:35:06|3.41727
03:35:08|3.41727
03:35:08|3.41934
03:35:09|3.41894
03:35:10|3.41733
03:35:11|3.41733
03:35:12|3.41733
03:35:14|3.41651
03:35:14|3.41651
03:35:16|3.41651
03:35:16|3.41651
03:35:17|3.41854
03:35:18|3.41854
03:35:20|3.41872
03:35:21|3.41872
03:35:22|3.41872
03:35:24|3.41934
03:35:24|3.41934
03:35:26|3.41934
03:35:27|3.41934
03:35:28|3.41934
03:35:29|3.41934
03:35:30|3.41934
03:35:32|3.41934
03:35:33|3.42079
03:35:34|3.42079
03:35:34|3.42079
03:35:35|3.41955
03:35:37|3.42055
03:35:38|3.42055
03:35:38|3.42055
03:35:39|3.42055
03:35:40|3.42055
03:35:42|3.42082
03:35:44|3.42082
03:35:45|3.42082
03:35:46|3.42082
03:35:47|3.42082
03:35:47|3.42082
03:35:49|3.42083
03:35:50|3.42107
03:35:50|3.42082
03:35:51|3.42082
03:35:53|3.42033
03:35:54|3.41954
03:35:55|3.41992
03:35:56|3.42049
03:35:57|3.42116
03:35:58|3.42116
03:36:00|3.42038
03:36:00|3.42038
03:36:02|3.42038
03:36:03|3.42175
03:36:04|3.42262
03:36:05|3.42149
03:36:06|3.42149
03:36:07|3.42149
03:36:08|3.42089
03:36:09|3.42222
03:36:11|3.42137
03:36:12|3.42245
03:36:13|3.42039
03:36:14|3.42008
03:36:16|3.42008
03:36:17|3.42008
03:36:18|3.42008
03:36:19|3.4206
03:36:20|3.4206
03:36:22|3.4209
03:36:23|3.42176
03:36:24|3.42176
03:36:25|3.42157
03:36:25|3.41995
03:36:27|3.41929
03:36:28|3.42073
03:36:30|3.42073
03:36:30|3.42142
03:36:31|3.4223
03:36:32|3.42231
03:36:33|3.42222
03:36:34|3.42221
03:36:35|3.42221
03:36:36|3.42222
03:36:37|3.42222
03:36:38|3.42264
03:36:39|3.42264
03:36:41|3.42265
03:36:41|3.42235
03:36:43|3.42235
03:36:44|3.42181
03:36:45|3.4213
03:36:45|3.42114
03:36:47|3.42073
03:36:47|3.42073
03:36:49|3.42067
03:36:51|3.42067
03:36:51|3.42095
03:36:52|3.42095
03:36:53|3.4209
03:36:54|3.4209
03:36:55|3.42089
03:36:56|3.42014
03:36:57|3.42095
03:36:58|3.42095
03:36:59|3.42095
03:37:00|3.42095
03:37:01|3.42181
03:37:02|3.42203
03:37:03|3.42132
03:37:04|3.42133
03:37:05|3.42199
03:37:06|3.42168
03:37:07|3.42134
03:37:08|3.42116
03:37:09|3.42196
03:37:10|3.42196
03:37:11|3.42197
03:37:13|3.42197
03:37:15|3.42197
03:37:15|3.42196
03:37:17|3.42415
03:37:17|3.42379
03:37:19|3.42379
03:37:20|3.42279
03:37:21|3.42242
03:37:23|3.42378
03:37:23|3.42309
03:37:24|3.42309
03:37:25|3.423
03:37:27|3.42298
03:37:28|3.42298
03:37:29|3.42542
03:37:30|3.42383
03:37:31|3.42383
03:37:32|3.42321
03:37:33|3.42415
03:37:34|3.42415
03:37:35|3.42415
03:37:36|3.42415
03:37:37|3.42415
03:37:38|3.42415
03:37:40|3.42415
03:37:41|3.42383
03:37:42|3.42281
03:37:43|3.42384
03:37:44|3.42277
03:37:45|3.42383
03:37:46|3.42393
03:37:47|3.42353
03:37:48|3.42304
03:37:49|3.423
03:37:50|3.42304
03:37:51|3.42348
03:37:53|3.42327
03:37:53|3.42326
03:37:55|3.42317
03:37:55|3.42326
03:37:57|3.42353
03:37:58|3.4239
03:37:58|3.4239
03:37:59|3.42494
03:38:01|3.42494
03:38:01|3.42494
03:38:02|3.42494
03:38:03|3.42494
03:38:04|3.42518
03:38:06|3.42518
03:38:06|3.42518
03:38:08|3.42518
03:38:09|3.42396
03:38:10|3.42397
03:38:11|3.42542
03:38:12|3.42542
03:38:13|3.42542
03:38:14|3.42542
03:38:14|3.42561
03:38:15|3.42551
03:38:17|3.42698
03:38:18|3.42773
03:38:19|3.42781
03:38:20|3.42781
03:38:21|3.42781
03:38:23|3.42781
03:38:24|3.42809
03:38:26|3.42968
03:38:27|3.42917
03:38:29|3.42828
03:38:29|3.42828
03:38:31|3.42828
03:38:32|3.42828
03:38:33|3.42837
03:38:34|3.42846
03:38:35|3.42873
03:38:36|3.42896
03:38:37|3.42843
03:38:38|3.42843
03:38:39|3.42913
03:38:40|3.42925
03:38:42|3.42795
03:38:43|3.42802
03:38:44|3.42794
03:38:44|3.42794
03:38:45|3.42794
03:38:46|3.42794
03:38:47|3.42794
03:38:48|3.42794
03:38:50|3.42793
03:38:51|3.42609
03:38:52|3.42699
03:38:53|3.42727
03:38:54|3.4275
03:38:55|3.4275
03:38:56|3.42729
03:38:57|3.42685
03:38:58|3.42549
03:38:59|3.42549
03:39:01|3.42549
03:39:02|3.42549
03:39:03|3.42549
03:39:04|3.42731
03:39:05|3.42731
03:39:06|3.42731
03:39:07|3.42731
03:39:08|3.42731
03:39:08|3.42731
03:39:10|3.42731
03:39:11|3.42948
03:39:12|3.42914
03:39:13|3.4293
03:39:15|3.42929
03:39:16|3.42853
03:39:17|3.42853
03:39:18|3.42853
03:39:19|3.42853
03:39:20|3.42852
03:39:21|3.42838
03:39:23|3.42839
03:39:24|3.42839
03:39:25|3.42839
03:39:26|3.42838
03:39:28|3.42728
03:39:28|3.42727
03:39:30|3.42727
03:39:30|3.42727
03:39:31|3.42701
03:39:33|3.42701
03:39:34|3.42701
03:39:34|3.42701
03:39:35|3.42838
03:39:37|3.42838
03:39:38|3.42838
03:39:38|3.42838
03:39:39|3.42838
03:39:41|3.42837
03:39:42|3.4279
03:39:43|3.42801
03:39:45|3.42766
03:39:46|3.42766
03:39:46|3.42792
03:39:47|3.42852
03:39:49|3.4289
03:39:50|3.42891
03:39:51|3.42892
03:39:51|3.42947
03:39:52|3.42947
03:39:54|3.42947
03:39:54|3.42825
03:39:56|3.42827
03:39:57|3.42827
03:39:57|3.42827
03:39:59|3.42826
03:39:59|3.42826
03:40:00|3.42826
03:40:01|3.42826
03:40:03|3.4289
03:40:03|3.42938
03:40:05|3.42938
03:40:05|3.42938
03:40:06|3.42938
03:40:07|3.42937
03:40:08|3.42937
03:40:09|3.42912
03:40:11|3.42912
03:40:12|3.42912
03:40:13|3.42912
03:40:14|3.42912
03:40:16|3.42828
03:40:17|3.42828
03:40:18|3.42828
03:40:19|3.42828
03:40:20|3.42828
03:40:21|3.42827
03:40:23|3.42633
03:40:23|3.42633
03:40:24|3.42872
03:40:26|3.4283
03:40:26|3.4283
03:40:27|3.4283
03:40:28|3.4283
03:40:30|3.4283
03:40:31|3.4283
03:40:32|3.4283
03:40:33|3.4283
03:40:34|3.4283
03:40:35|3.4283
03:40:36|3.4283
03:40:37|3.42857
03:40:38|3.42867
03:40:39|3.42889
03:40:40|3.42889
03:40:41|3.42889
03:40:42|3.42601
03:40:43|3.42583
03:40:44|3.42856
03:40:45|3.42776
03:40:46|3.42641
03:40:47|3.42641
03:40:48|3.42641
03:40:49|3.42534
03:40:50|3.42534
03:40:52|3.42563
03:40:52|3.42664
03:40:53|3.42609
03:40:54|3.42598
03:40:55|3.42523
03:40:56|3.42523
03:40:57|3.42498
03:40:58|3.42556
03:40:59|3.42761
03:41:01|3.42803
03:41:02|3.42803
03:41:03|3.42803
03:41:04|3.42805
03:41:05|3.42779
03:41:06|3.42876
03:41:07|3.42885
03:41:08|3.42803
03:41:08|3.42777
03:41:10|3.42775
03:41:10|3.42805
03:41:12|3.42814
03:41:13|3.42542
03:41:14|3.42782
03:41:15|3.42702
03:41:16|3.42702
03:41:17|3.42702
03:41:19|3.42622
03:41:19|3.42622
03:41:20|3.42609
03:41:21|3.42609
03:41:22|3.42607
03:41:23|3.42607
03:41:25|3.42615
03:41:26|3.4252
03:41:26|3.42498
03:41:28|3.42464
03:41:30|3.42344
03:41:30|3.42342
03:41:31|3.42342
03:41:33|3.42313
03:41:34|3.42313
03:41:35|3.42302
03:41:36|3.42302
03:41:36|3.42302
03:41:39|3.42216
03:41:40|3.4221
03:41:41|3.4221
03:41:42|3.42201
03:41:42|3.42317
03:41:44|3.42317
03:41:45|3.42317
03:41:46|3.42435
03:41:47|3.42435
03:41:48|3.42507
03:41:48|3.42533
03:41:50|3.42476
03:41:51|3.42524
03:41:53|3.42514
03:41:53|3.42313
03:41:54|3.42304
03:41:55|3.42304
03:41:56|3.42279
03:41:58|3.42279
03:41:58|3.42278
03:42:00|3.42212
03:42:01|3.42212
03:42:02|3.422
03:42:03|3.42094
03:42:04|3.42201
03:42:05|3.422
03:42:06|3.422
03:42:07|3.422
03:42:09|3.42316
03:42:10|3.42316
03:42:11|3.42316
03:42:12|3.42316
03:42:12|3.422
03:42:13|3.422
03:42:15|3.42158
03:42:16|3.4223
03:42:16|3.4223
03:42:18|3.4223
03:42:20|3.4223
03:42:21|3.42255
03:42:22|3.42255
03:42:23|3.42316
03:42:24|3.42316
03:42:25|3.42315
03:42:27|3.42315
03:42:27|3.42316
03:42:28|3.42315
03:42:29|3.42315
03:42:31|3.42315
03:42:32|3.4209
03:42:33|3.42119
03:42:34|3.42119
03:42:35|3.42119
03:42:36|3.42119
03:42:37|3.42119
03:42:37|3.42119
03:42:39|3.42124
03:42:40|3.42145
03:42:41|3.42155
03:42:42|3.42154
03:42:43|3.42129
03:42:44|3.42188
03:42:46|3.42296
03:42:46|3.42283
03:42:47|3.42283
03:42:48|3.42251
03:42:49|3.42251
03:42:50|3.42251
03:42:51|3.42251
03:42:52|3.42227
03:42:53|3.4225
03:42:54|3.42221
03:42:55|3.42188
03:42:57|3.42123
03:42:57|3.42123
03:42:59|3.42123
03:42:59|3.42123
03:43:00|3.42123
03:43:01|3.42123
03:43:02|3.42105
03:43:04|3.42105
03:43:05|3.4213
03:43:06|3.4213
03:43:07|3.4213
03:43:07|3.4213
03:43:09|3.42199
03:43:09|3.42137
03:43:10|3.42137
03:43:12|3.42172
03:43:13|3.42172
03:43:13|3.4222
03:43:15|3.42221
03:43:15|3.42243
03:43:17|3.42272
03:43:19|3.42223
03:43:19|3.42222
03:43:21|3.42222
03:43:21|3.42222
03:43:22|3.42222
03:43:23|3.42224
03:43:25|3.42224
03:43:25|3.4237
03:43:26|3.42354
03:43:28|3.42354
03:43:30|3.42412
03:43:30|3.42311
03:43:31|3.42311
03:43:32|3.42256
03:43:33|3.42079
03:43:35|3.42002
03:43:36|3.42001
03:43:38|3.41977
03:43:39|3.41977
03:43:39|3.41977
03:43:41|3.41977
03:43:41|3.41976
03:43:42|3.41976
03:43:43|3.41959
03:43:44|3.41959
03:43:46|3.41959
03:43:47|3.4203
03:43:48|3.42029
03:43:49|3.4201
03:43:50|3.42002
03:43:51|3.42003
03:43:52|3.42003
03:43:53|3.42003
03:43:54|3.42004
03:43:55|3.42004
03:43:56|3.42018
03:43:57|3.4203
03:43:57|3.42207
03:43:59|3.42207
03:44:00|3.42301
03:44:01|3.423
03:44:02|3.423
03:44:03|3.423
03:44:04|3.423
03:44:05|3.42248
03:44:06|3.42248
03:44:08|3.42249
03:44:08|3.42274
03:44:09|3.42326
03:44:10|3.42326
03:44:11|3.42326
03:44:13|3.42348
03:44:14|3.42086
03:44:15|3.42058
03:44:16|3.42058
03:44:17|3.42007
03:44:18|3.42004
03:44:19|3.42004
03:44:20|3.41883
03:44:21|3.41866
03:44:22|3.42397
03:44:23|3.42111
03:44:24|3.42142
03:44:25|3.42158
03:44:26|3.42243
03:44:27|3.42286
03:44:28|3.42287
03:44:30|3.42226
03:44:30|3.42225
03:44:31|3.42028
03:44:33|3.42026
03:44:34|3.42047
03:44:36|3.41948
03:44:37|3.41907
03:44:38|3.41907
03:44:39|3.41989
03:44:40|3.42129
03:44:41|3.42179
03:44:42|3.42208
03:44:43|3.42226
03:44:44|3.42194
03:44:46|3.42161
03:44:46|3.42169
03:44:48|3.42169
03:44:48|3.42169
03:44:49|3.42159
03:44:50|3.422
03:44:51|3.42226
03:44:54|3.42226
03:44:54|3.42226
03:44:55|3.42226
03:44:56|3.42241
03:44:57|3.42241
03:44:58|3.42242
03:44:59|3.42241
03:45:00|3.42241
03:45:01|3.42234
03:45:02|3.42234
03:45:03|3.42235
03:45:05|3.41941
03:45:05|3.41941
03:45:07|3.42077
03:45:08|3.42175
03:45:08|3.4224
03:45:10|3.4223
03:45:10|3.4221
03:45:11|3.42177
03:45:12|3.42177
03:45:13|3.42177
03:45:15|3.41922
03:45:16|3.41922
03:45:16|3.41922
03:45:18|3.41922
03:45:18|3.41943
03:45:19|3.41943
03:45:20|3.41943
03:45:22|3.41942
03:45:22|3.41946
03:45:24|3.41889
03:45:25|3.41838
03:45:26|3.41838
03:45:27|3.41897
03:45:29|3.41853
03:45:29|3.41863
03:45:31|3.41798
03:45:31|3.41689
03:45:32|3.41629
03:45:33|3.41787
03:45:35|3.41783
03:45:37|3.41752
03:45:37|3.41863
03:45:38|3.41782
03:45:40|3.41525
03:45:41|3.41525
03:45:43|3.416
03:45:43|3.41615
03:45:45|3.41433
03:45:46|3.41494
03:45:47|3.41494
03:45:47|3.41494
03:45:49|3.41494
03:45:49|3.41577
03:45:51|3.41609
03:45:51|3.41636
03:45:52|3.41679
03:45:53|3.41681
03:45:55|3.41654
03:45:56|3.41711
03:45:57|3.41679
03:45:57|3.41679
03:45:58|3.41678
03:45:59|3.41574
03:46:01|3.41493
03:46:01|3.41512
03:46:03|3.41513
03:46:03|3.41491
03:46:06|3.41491
03:46:06|3.4149
03:46:07|3.41448
03:46:08|3.41448
03:46:09|3.41448
03:46:10|3.41403
03:46:11|3.41431
03:46:12|3.41431
03:46:13|3.41431
03:46:14|3.4146
03:46:15|3.41488
03:46:16|3.41488
03:46:17|3.4149
03:46:18|3.41717
03:46:19|3.41641
03:46:20|3.41705
03:46:21|3.41563
03:46:23|3.4152
03:46:23|3.4152
03:46:26|3.41667
03:46:26|3.41617
03:46:27|3.41615
03:46:28|3.41574
03:46:30|3.41537
03:46:31|3.41537
03:46:32|3.41537
03:46:33|3.41537
03:46:34|3.41617
03:46:35|3.41617
03:46:35|3.41578
03:46:37|3.41578
03:46:39|3.41578
03:46:40|3.4149
03:46:41|3.41481
03:46:42|3.41401
03:46:43|3.41401
03:46:44|3.41387
03:46:44|3.41379
03:46:46|3.41379
03:46:47|3.41441
03:46:47|3.41441
03:46:48|3.41441
03:46:50|3.41441
03:46:50|3.41479
03:46:52|3.41479
03:46:53|3.41479
03:46:54|3.41655
03:46:55|3.41656
03:46:56|3.41705
03:46:57|3.41705
03:46:58|3.41768
03:46:59|3.41801
03:46:59|3.41767
03:47:01|3.41767
03:47:02|3.41801
03:47:03|3.41809
03:47:04|3.41809
03:47:06|3.41809
03:47:06|3.41809
03:47:07|3.41809
03:47:08|3.41809
03:47:09|3.41809
03:47:10|3.41787
03:47:11|3.41809
03:47:12|3.41928
03:47:13|3.41969
03:47:14|3.41968
03:47:15|3.41968
03:47:17|3.41942
03:47:17|3.41942
03:47:19|3.41942
03:47:19|3.41942
03:47:20|3.42
03:47:22|3.41999
03:47:24|3.41999
03:47:25|3.41999
03:47:25|3.41932
03:47:26|3.41932
03:47:27|3.41932
03:47:28|3.41932
03:47:29|3.41781
03:47:30|3.41781
03:47:31|3.41722
03:47:32|3.41706
03:47:34|3.41706
03:47:35|3.41706
03:47:36|3.41706
03:47:37|3.41706
03:47:38|3.41785
03:47:39|3.41785
03:47:40|3.41811
03:47:42|3.41811
03:47:42|3.41811
03:47:43|3.41846
03:47:44|3.41846
03:47:45|3.41811
03:47:46|3.41804
03:47:47|3.41775
03:47:48|3.41803
03:47:50|3.41803
03:47:50|3.41856
03:47:51|3.41856
03:47:52|3.41771
03:47:53|3.41771
03:47:55|3.41771
03:47:55|3.41881
03:47:56|3.41793
03:47:57|3.41805
03:47:58|3.41805
03:48:00|3.4178
03:48:00|3.41769
03:48:02|3.41769
03:48:02|3.41806
03:48:03|3.41882
03:48:04|3.41957
03:48:06|3.41958
03:48:07|3.41958
03:48:07|3.41958
03:48:09|3.41958
03:48:11|3.41958
03:48:11|3.42
03:48:12|3.41999
03:48:13|3.42
03:48:14|3.42
03:48:15|3.42
03:48:16|3.42
03:48:17|3.42
03:48:18|3.42
03:48:19|3.42
03:48:20|3.42
03:48:21|3.42
03:48:22|3.42
03:48:24|3.42
03:48:25|3.4214
03:48:27|3.42177
03:48:28|3.41787
03:48:29|3.41817
03:48:30|3.4193
03:48:32|3.41863
03:48:33|3.41853
03:48:34|3.41853
03:48:34|3.41805
03:48:37|3.41853
03:48:37|3.41854
03:48:38|3.41882
03:48:39|3.41868
03:48:40|3.41868
03:48:41|3.41868
03:48:43|3.41948
03:48:45|3.41948
03:48:45|3.41948
03:48:46|3.41948
03:48:47|3.41982
03:48:48|3.4205
03:48:49|3.42
03:48:50|3.42
03:48:51|3.42059
03:48:52|3.42059
03:48:53|3.4205
03:48:54|3.4205
03:48:55|3.42007
03:48:56|3.42007
03:48:57|3.42006
03:48:58|3.4198
03:48:59|3.41963
03:49:00|3.41901
03:49:01|3.419
03:49:03|3.41842
03:49:04|3.41843
03:49:05|3.41843
03:49:06|3.41843
03:49:08|3.418
03:49:08|3.41843
03:49:09|3.41843
03:49:10|3.41843
03:49:11|3.41843
03:49:12|3.41843
03:49:13|3.41842
03:49:14|3.418
03:49:16|3.41757
03:49:17|3.41783
03:49:18|3.41783
03:49:18|3.41783
03:49:20|3.41783
03:49:21|3.41715
03:49:21|3.41706
03:49:23|3.41706
03:49:24|3.41706
03:49:25|3.41707
03:49:25|3.41706
03:49:26|3.41714
03:49:28|3.41707
03:49:29|3.41707
03:49:29|3.41708
03:49:32|3.41899
03:49:32|3.41853
03:49:34|3.42005
03:49:34|3.41952
03:49:36|3.4197
03:49:37|3.4197
03:49:38|3.4197
03:49:39|3.41988
03:49:40|3.41989
03:49:41|3.41989
03:49:42|3.41989
03:49:43|3.42116
03:49:44|3.42115
03:49:45|3.42202
03:49:47|3.42276
03:49:47|3.4225
03:49:48|3.42179
03:49:49|3.4228
03:49:51|3.42328
03:49:52|3.4228
03:49:53|3.42291
03:49:53|3.4231
03:49:54|3.4231
03:49:56|3.42335
03:49:57|3.4234
03:49:58|3.42239
03:49:59|3.42239
03:50:00|3.42112
03:50:01|3.42091
03:50:03|3.42171
03:50:04|3.42273
03:50:05|3.42273
03:50:06|3.42361
03:50:07|3.42342
03:50:08|3.42342
03:50:09|3.42342
03:50:10|3.4238
03:50:10|3.42377
03:50:12|3.42346
03:50:13|3.42281
03:50:14|3.42258
03:50:15|3.4231
03:50:15|3.42369
03:50:17|3.42445
03:50:19|3.42436
03:50:19|3.42395
03:50:20|3.42386
03:50:21|3.42465
03:50:22|3.42465
03:50:23|3.42409
03:50:24|3.42419
03:50:26|3.42435
03:50:28|3.42468
03:50:28|3.4256
03:50:29|3.4259
03:50:30|3.42644
03:50:31|3.42601
03:50:33|3.42601
03:50:34|3.42648
03:50:35|3.42607
03:50:37|3.42607
03:50:37|3.42607
03:50:38|3.42579
03:50:39|3.42579
03:50:40|3.42678
03:50:41|3.42641
03:50:43|3.42641
03:50:44|3.42641
03:50:46|3.42658
03:50:46|3.42658
03:50:47|3.42569
03:50:48|3.42639
03:50:49|3.42669
03:50:50|3.42659
03:50:51|3.42659
03:50:53|3.42749
03:50:54|3.42714
03:50:55|3.42692
03:50:57|3.42749
03:50:57|3.42749
03:50:58|3.42749
03:50:59|3.42774
03:51:00|3.42882
03:51:02|3.42882
03:51:03|3.42883
03:51:04|3.42882
03:51:05|3.42882
03:51:06|3.42882
03:51:08|3.42788
03:51:08|3.42788
03:51:09|3.42788
03:51:10|3.42883
03:51:11|3.42883
03:51:12|3.42883
03:51:13|3.42892
03:51:14|3.42908
03:51:16|3.42908
03:51:16|3.43004
03:51:17|3.43006
03:51:18|3.43023
03:51:19|3.43132
03:51:20|3.43129
03:51:21|3.42992
03:51:22|3.42992
03:51:24|3.42882
03:51:25|3.42882
03:51:27|3.42925
03:51:28|3.42992
03:51:30|3.42881
03:51:31|3.42864
03:51:31|3.42838
03:51:32|3.43042
03:51:34|3.43042
03:51:34|3.43042
03:51:36|3.43106
03:51:37|3.4312
03:51:39|3.43178
03:51:40|3.43064
03:51:41|3.42991
03:51:42|3.42935
03:51:43|3.42909
03:51:44|3.42909
03:51:46|3.42898
03:51:47|3.43007
03:51:48|3.43053
03:51:49|3.43016
03:51:50|3.43016
03:51:52|3.42918
03:51:53|3.42918
03:51:53|3.42957
03:51:54|3.429
03:51:56|3.42883
03:51:56|3.42846
03:51:58|3.42933
03:51:58|3.43004
03:52:00|3.42933
03:52:01|3.42885
03:52:03|3.4287
03:52:04|3.42817
03:52:05|3.42594
03:52:06|3.42594
03:52:07|3.42535
03:52:07|3.42549
03:52:09|3.42466
03:52:11|3.42477
03:52:12|3.42417
03:52:13|3.42559
03:52:13|3.42624
03:52:15|3.42624
03:52:16|3.42581
03:52:16|3.42426
03:52:18|3.42427
03:52:18|3.4247
03:52:19|3.42435
03:52:21|3.42505
03:52:21|3.42506
03:52:23|3.42506
03:52:23|3.42506
03:52:25|3.42506
03:52:26|3.42506
03:52:28|3.42499
03:52:28|3.425
03:52:29|3.4265
03:52:30|3.42649
03:52:31|3.42649
03:52:32|3.42629
03:52:33|3.42629
03:52:34|3.42629
03:52:36|3.42669
03:52:38|3.42688
03:52:39|3.42596
03:52:40|3.42595
03:52:42|3.425
03:52:42|3.42442
03:52:43|3.42569
03:52:44|3.42569
03:52:45|3.42658
03:52:46|3.42659
03:52:48|3.42622
03:52:49|3.42622
03:52:50|3.42622
03:52:51|3.42622
03:52:52|3.42543
03:52:53|3.42367
03:52:54|3.42525
03:52:56|3.42525
03:52:56|3.42525
03:52:57|3.42525
03:52:59|3.42506
03:53:00|3.42506
03:53:01|3.42506
03:53:02|3.42458
03:53:04|3.42458
03:53:05|3.42318
03:53:06|3.42319
03:53:07|3.42322
03:53:08|3.42332
03:53:09|3.42331
03:53:09|3.42247
03:53:11|3.42209
03:53:12|3.42202
03:53:13|3.42199
03:53:14|3.42221
03:53:15|3.42209
03:53:16|3.42382
03:53:17|3.42382
03:53:18|3.42382
03:53:19|3.42237
03:53:20|3.42237
03:53:21|3.42169
03:53:22|3.42153
03:53:23|3.42153
03:53:24|3.42228
03:53:25|3.4235
03:53:26|3.42352
03:53:27|3.42285
03:53:28|3.42196
03:53:30|3.42141
03:53:31|3.42114
03:53:33|3.42166
03:53:34|3.42166
03:53:35|3.42141
03:53:37|3.4214
03:53:37|3.4214
03:53:39|3.42063
03:53:40|3.42063
03:53:41|3.42065
03:53:42|3.42065
03:53:43|3.42065
03:53:44|3.42064
03:53:45|3.4216
03:53:46|3.42239
03:53:47|3.42256
03:53:48|3.42211
03:53:49|3.42264
03:53:50|3.42269
03:53:52|3.42269
03:53:53|3.42269
03:53:54|3.42269
03:53:55|3.42175
03:53:56|3.42175
03:53:57|3.42175
03:53:59|3.42175
03:54:00|3.42175
03:54:00|3.42064
03:54:02|3.42064
03:54:03|3.42064
03:54:04|3.42132
03:54:05|3.42106
03:54:06|3.42106
03:54:07|3.42106
03:54:08|3.42106
03:54:09|3.42106
03:54:10|3.42105
03:54:11|3.42106
03:54:12|3.42201
03:54:13|3.42166
03:54:14|3.42166
03:54:15|3.42166
03:54:16|3.42166
03:54:17|3.42166
03:54:18|3.42166
03:54:19|3.42166
03:54:21|3.42341
03:54:21|3.42409
03:54:23|3.42409
03:54:24|3.42409
03:54:24|3.42409
03:54:26|3.42409
03:54:27|3.42409
03:54:28|3.42409
03:54:30|3.42409
03:54:31|3.42465
03:54:31|3.42466
03:54:32|3.42466
03:54:33|3.42466
03:54:34|3.42466
03:54:35|3.42466
03:54:38|3.42466
03:54:38|3.42466
03:54:40|3.42495
03:54:40|3.42495
03:54:42|3.42495
03:54:44|3.42578
03:54:44|3.42578
03:54:46|3.42603
03:54:47|3.42603
03:54:48|3.42604
03:54:48|3.42604
03:54:49|3.42667
03:54:51|3.42725
03:54:53|3.42715
03:54:53|3.42615
03:54:54|3.42625
03:54:55|3.42604
03:54:56|3.42603
03:54:57|3.42668
03:54:58|3.42612
03:54:59|3.42604
03:55:00|3.42604
03:55:01|3.42517
03:55:02|3.42577
03:55:04|3.42603
03:55:06|3.42598
03:55:07|3.42577
03:55:07|3.42637
03:55:08|3.42638
03:55:09|3.42249
03:55:10|3.42446
03:55:11|3.42405
03:55:12|3.42479
03:55:13|3.42477
03:55:14|3.42508
03:55:15|3.42508
03:55:16|3.42418
03:55:17|3.42252
03:55:18|3.42253
03:55:19|3.42229
03:55:20|3.42132
03:55:21|3.42105
03:55:22|3.42192
03:55:23|3.42389
03:55:24|3.42253
03:55:25|3.42148
03:55:26|3.42258
03:55:27|3.42258
03:55:28|3.42125
03:55:29|3.42115
03:55:31|3.42133
03:55:32|3.4225
03:55:32|3.42117
03:55:35|3.42117
03:55:35|3.42122
03:55:36|3.42235
03:55:38|3.42237
03:55:38|3.42304
03:55:40|3.42239
03:55:42|3.42265
03:55:42|3.42265
03:55:44|3.41845
03:55:45|3.41765
03:55:46|3.41764
03:55:46|3.41765
03:55:48|3.41701
03:55:49|3.417
03:55:51|3.41816
03:55:51|3.41774
03:55:52|3.41744
03:55:55|3.41819
03:55:55|3.41709
03:55:57|3.41828
03:55:58|3.41797
03:55:59|3.41713
03:56:00|3.41785
03:56:01|3.41786
03:56:02|3.41787
03:56:03|3.41787
03:56:04|3.41849
03:56:05|3.41766
03:56:06|3.41706
03:56:07|3.41591
03:56:08|3.41518
03:56:10|3.41519
03:56:11|3.41519
03:56:12|3.41853
03:56:13|3.41787
03:56:14|3.41772
03:56:15|3.41648
03:56:16|3.41648
03:56:17|3.41877
03:56:18|3.41863
03:56:18|3.41854
03:56:20|3.41796
03:56:21|3.41835
03:56:22|3.41835
03:56:22|3.41835
03:56:24|3.41835
03:56:25|3.41835
03:56:25|3.41861
03:56:27|3.41779
03:56:28|3.4179
03:56:28|3.4179
03:56:30|3.41791
03:56:30|3.41723
03:56:32|3.41747
03:56:33|3.41756
03:56:34|3.41782
03:56:36|3.41863
03:56:36|3.4194
03:56:37|3.41987
03:56:39|3.41901
03:56:40|3.4182
03:56:42|3.4177
03:56:43|3.41704
03:56:44|3.4171
03:56:46|3.41788
03:56:47|3.41788
03:56:47|3.41788
03:56:48|3.41876
03:56:51|3.41863
03:56:52|3.41863
03:56:53|3.41863
03:56:54|3.41802
03:56:55|3.41802
03:56:56|3.41729
03:56:57|3.41704
03:56:58|3.41622
03:56:59|3.41611
03:57:00|3.41597
03:57:01|3.41597
03:57:01|3.41566
03:57:03|3.41566
03:57:03|3.41566
03:57:05|3.41577
03:57:07|3.41738
03:57:07|3.41775
03:57:09|3.41717
03:57:09|3.41717
03:57:10|3.41717
03:57:12|3.41717
03:57:13|3.41718
03:57:14|3.41743
03:57:15|3.41743
03:57:16|3.41728
03:57:17|3.41753
03:57:17|3.41753
03:57:19|3.41864
03:57:21|3.4181
03:57:21|3.4181
03:57:22|3.4181
03:57:24|3.41781
03:57:24|3.41781
03:57:25|3.41722
03:57:27|3.41722
03:57:27|3.4168
03:57:28|3.41654
03:57:29|3.41654
03:57:30|3.4169
03:57:31|3.41716
03:57:33|3.41675
03:57:34|3.41675
03:57:34|3.41676
03:57:35|3.41599
03:57:36|3.41786
03:57:38|3.41844
03:57:39|3.41844
03:57:40|3.41789
03:57:41|3.41789
03:57:42|3.41833
03:57:44|3.41737
03:57:45|3.41676
03:57:46|3.41666
03:57:47|3.41668
03:57:49|3.41851
03:57:50|3.41803
03:57:50|3.41803
03:57:52|3.41803
03:57:52|3.41803
03:57:53|3.41834
03:57:55|3.41859
03:57:56|3.41859
03:57:57|3.41859
03:57:58|3.41812
03:57:59|3.41812
03:58:00|3.41895
03:58:01|3.41853
03:58:01|3.41854
03:58:03|3.41854
03:58:04|3.41761
03:58:05|3.41855
03:58:06|3.41876
03:58:07|3.41876
03:58:09|3.41876
03:58:10|3.41876
03:58:10|3.41876
03:58:11|3.41876
03:58:13|3.4185
03:58:13|3.41841
03:58:16|3.41841
03:58:16|3.41841
03:58:17|3.41841
03:58:18|3.41831
03:58:19|3.41912
03:58:20|3.41912
03:58:21|3.41824
03:58:22|3.41747
03:58:23|3.4176
03:58:24|3.41751
03:58:25|3.41671
03:58:27|3.4173
03:58:28|3.41601
03:58:29|3.41649
03:58:30|3.41633
03:58:31|3.41633
03:58:32|3.41649
03:58:33|3.41744
03:58:34|3.41728
03:58:35|3.41739
03:58:36|3.418
03:58:37|3.418
03:58:39|3.41839
03:58:40|3.418
03:58:42|3.418
03:58:43|3.4174
03:58:44|3.4174
03:58:45|3.41728
03:58:46|3.41728
03:58:48|3.41671
03:58:48|3.41628
03:58:50|3.4163
03:58:50|3.4163
03:58:52|3.41737
03:58:53|3.41737
03:58:55|3.41786
03:58:55|3.41787
03:58:56|3.41963
03:58:57|3.41963
03:58:59|3.41919
03:59:01|3.41951
03:59:02|3.41864
03:59:03|3.41822
03:59:04|3.41822
03:59:05|3.41822
03:59:06|3.41817
03:59:07|3.41742
03:59:08|3.41743
03:59:09|3.418
03:59:10|3.41801
03:59:12|3.41801
03:59:12|3.418
03:59:13|3.418
03:59:14|3.418
03:59:16|3.41712
03:59:17|3.41738
03:59:18|3.4171
03:59:19|3.4171
03:59:20|3.4171
03:59:21|3.41682
03:59:22|3.41785
03:59:23|3.41764
03:59:24|3.41827
03:59:25|3.4194
03:59:26|3.41924
03:59:27|3.41957
03:59:28|3.41945
03:59:30|3.41822
03:59:30|3.41814
03:59:32|3.41814
03:59:33|3.41814
03:59:35|3.41812
03:59:36|3.41783
03:59:37|3.41783
03:59:38|3.41703
03:59:40|3.41703
03:59:40|3.41703
03:59:42|3.41671
03:59:44|3.41671
03:59:45|3.41671
03:59:46|3.4169
03:59:47|3.4169
03:59:47|3.41683
03:59:48|3.41782
03:59:49|3.41782
03:59:51|3.41782
03:59:51|3.41772
03:59:53|3.41723
03:59:53|3.41773
03:59:55|3.41773
03:59:56|3.41773
03:59:57|3.41773
03:59:58|3.41777
03:59:59|3.4184
04:00:00|3.4184
04:00:01|3.41831
04:00:03|3.41895
04:00:03|3.41919
04:00:04|3.41807
04:00:05|3.41774
04:00:06|3.41782
04:00:07|3.41863
04:00:08|3.41772
04:00:09|3.41773
04:00:11|3.41782
04:00:11|3.41783
04:00:12|3.41772
04:00:13|3.41773
04:00:14|3.41773
04:00:16|3.41773
04:00:16|3.41773
04:00:17|3.41773
04:00:18|3.41782
04:00:19|3.4163
04:00:21|3.41639
04:00:21|3.41702
04:00:22|3.41702
04:00:23|3.4169
04:00:24|3.41785
04:00:25|3.41889
04:00:26|3.41847
04:00:28|3.41889
04:00:28|3.41889
04:00:29|3.41902
04:00:30|3.41902
04:00:32|3.41902
04:00:33|3.41902
04:00:33|3.41889
04:00:34|3.41991
04:00:35|3.41992
04:00:37|3.41964
04:00:38|3.41963
04:00:39|3.41954
04:00:41|3.41973
04:00:41|3.41973
04:00:42|3.41973
04:00:44|3.42043
04:00:46|3.42024
04:00:47|3.42025
04:00:48|3.42087
04:00:49|3.4212
04:00:50|3.42
04:00:51|3.42
04:00:53|3.42
04:00:53|3.41833
04:00:54|3.4202
04:00:55|3.41991
04:00:56|3.41993
04:00:57|3.42002
04:00:58|3.42002
04:01:00|3.42002
04:01:01|3.42002
04:01:02|3.41846
04:01:03|3.41961
04:01:04|3.42002
04:01:05|3.4206
04:01:05|3.4206
04:01:08|3.4206
04:01:09|3.4206
04:01:09|3.4206
04:01:10|3.4206
04:01:11|3.421
04:01:12|3.42061
04:01:13|3.42061
04:01:14|3.42105
04:01:15|3.42119
04:01:16|3.42118
04:01:17|3.42118
04:01:18|3.42119
04:01:19|3.42119
04:01:20|3.42079
04:01:21|3.42078
04:01:22|3.42078
04:01:23|3.42078
04:01:25|3.42078
04:01:25|3.4202
04:01:26|3.41964
04:01:27|3.41954
04:01:29|3.41993
04:01:30|3.42117
04:01:31|3.42117
04:01:32|3.42117
04:01:33|3.42119
04:01:34|3.42122
04:01:35|3.42122
04:01:36|3.42057
04:01:37|3.4207
04:01:38|3.4207
04:01:39|3.4207
04:01:40|3.4207
04:01:41|3.42071
04:01:42|3.42071
04:01:44|3.42071
04:01:46|3.42071
04:01:47|3.42071
04:01:48|3.42071
04:01:50|3.42121
04:01:51|3.42115
04:01:51|3.42106
04:01:53|3.42117
04:01:54|3.42117
04:01:55|3.42105
04:01:56|3.42105
04:01:56|3.4207
04:01:58|3.4207
04:01:59|3.42124
04:02:00|3.42458
04:02:00|3.42376
04:02:02|3.42376
04:02:03|3.42434
04:02:04|3.42434
04:02:05|3.42434
04:02:06|3.42435
04:02:07|3.42435
04:02:08|3.42435
04:02:09|3.42435
04:02:10|3.42434
04:02:12|3.42391
04:02:13|3.42365
04:02:14|3.42322
04:02:15|3.42263
04:02:16|3.42252
04:02:17|3.42252
04:02:18|3.42252
04:02:19|3.42385
04:02:21|3.42423
04:02:22|3.42566
04:02:23|3.42566
04:02:23|3.42491
04:02:25|3.42491
04:02:26|3.42435
04:02:27|3.42575
04:02:28|3.42575
04:02:28|3.42575
04:02:29|3.42453
04:02:31|3.42291
04:02:32|3.42358
04:02:34|3.42253
04:02:35|3.4229
04:02:35|3.4229
04:02:37|3.4229
04:02:38|3.42334
04:02:39|3.42334
04:02:40|3.4236
04:02:42|3.4236
04:02:43|3.4236
04:02:45|3.42293
04:02:46|3.42302
04:02:48|3.42433
04:02:48|3.42401
04:02:49|3.42403
04:02:50|3.42401
04:02:51|3.42401
04:02:53|3.42401
04:02:53|3.42401
04:02:55|3.42401
04:02:56|3.42425
04:02:58|3.42462
04:02:59|3.42462
04:03:00|3.42588
04:03:01|3.426
04:03:02|3.42493
04:03:03|3.42503
04:03:04|3.42592
04:03:05|3.42592
04:03:06|3.42536
04:03:07|3.42788
04:03:08|3.42841
04:03:09|3.42951
04:03:10|3.42977
04:03:11|3.42988
04:03:12|3.42898
04:03:13|3.42784
04:03:14|3.42706
04:03:15|3.42871
04:03:15|3.42676
04:03:17|3.42776
04:03:18|3.42816
04:03:19|3.42878
04:03:20|3.42901
04:03:20|3.43
04:03:22|3.42751
04:03:23|3.42843
04:03:24|3.42904
04:03:24|3.43
04:03:26|3.42957
04:03:27|3.42999
04:03:28|3.43
04:03:30|3.42999
04:03:30|3.42883
04:03:31|3.42883
04:03:33|3.4296
04:03:34|3.42894
04:03:35|3.42902
04:03:36|3.42902
04:03:37|3.43095
04:03:39|3.43197
04:03:40|3.43194
04:03:41|3.43098
04:03:43|3.43019
04:03:44|3.43019
04:03:45|3.43224
04:03:45|3.43072
04:03:47|3.42928
04:03:48|3.43
04:03:50|3.42911
04:03:50|3.42911
04:03:52|3.42911
04:03:52|3.43024
04:03:54|3.43203
04:03:55|3.43203
04:03:56|3.43285
04:03:57|3.43263
04:03:59|3.43242
04:03:59|3.43041
04:04:01|3.42997
04:04:01|3.42959
04:04:03|3.43197
04:04:04|3.43198
04:04:05|3.42972
04:04:05|3.43029
04:04:07|3.43019
04:04:09|3.4316
04:04:10|3.42959
04:04:11|3.43051
04:04:11|3.43079
04:04:13|3.43079
04:04:13|3.42992
04:04:15|3.42992
04:04:16|3.42866
04:04:17|3.42938
04:04:18|3.42937
04:04:19|3.42937
04:04:20|3.42937
04:04:21|3.42937
04:04:23|3.42937
04:04:24|3.4296
04:04:26|3.42949
04:04:27|3.42877
04:04:28|3.42877
04:04:29|3.42877
04:04:30|3.42877
04:04:31|3.42845
04:04:32|3.42797
04:04:33|3.42818
04:04:34|3.42764
04:04:35|3.42701
04:04:36|3.42701
04:04:37|3.427
04:04:38|3.42696
04:04:40|3.42689
04:04:41|3.42724
04:04:42|3.42697
04:04:43|3.42782
04:04:45|3.42834
04:04:45|3.429
04:04:47|3.4287
04:04:49|3.42925
04:04:50|3.42925
04:04:51|3.4295
04:04:52|3.42896
04:04:53|3.42938
04:04:54|3.42852
04:04:56|3.4285
04:04:57|3.42809
04:04:58|3.42939
04:04:59|3.42995
04:05:00|3.42995
04:05:01|3.42995
04:05:02|3.42995
04:05:03|3.43124
04:05:05|3.4299
04:05:05|3.4299
04:05:07|3.42975
04:05:08|3.42904
04:05:09|3.42904
04:05:09|3.43057
04:05:11|3.43062
04:05:12|3.43071
04:05:13|3.43062
04:05:14|3.43062
04:05:16|3.43
04:05:17|3.43
04:05:18|3.43
04:05:19|3.42951
04:05:20|3.42916
04:05:21|3.42902
04:05:21|3.42902
04:05:22|3.42902
04:05:24|3.43012
04:05:25|3.43012
04:05:25|3.43057
04:05:26|3.43057
04:05:27|3.43057
04:05:29|3.42902
04:05:30|3.42902
04:05:30|3.43014
04:05:31|3.43014
04:05:32|3.42933
04:05:34|3.42873
04:05:34|3.42789
04:05:35|3.4279
04:05:36|3.42877
04:05:37|3.42885
04:05:39|3.42885
04:05:39|3.42877
04:05:40|3.42877
04:05:42|3.42857
04:05:43|3.42818
04:05:45|3.42748
04:05:45|3.42748
04:05:46|3.42748
04:05:47|3.42748
04:05:50|3.42725
04:05:51|3.42748
04:05:53|3.42749
04:05:54|3.42749
04:05:54|3.42749
04:05:56|3.42751
04:05:56|3.42751
04:05:58|3.42751
04:05:59|3.42751
04:05:59|3.42751
04:06:01|3.42733
04:06:02|3.42733
04:06:04|3.42708
04:06:04|3.42707
04:06:07|3.42667
04:06:08|3.42718
04:06:09|3.42718
04:06:10|3.42705
04:06:11|3.42707
04:06:12|3.42707
04:06:13|3.42707
04:06:14|3.4273
04:06:15|3.4273
04:06:16|3.42662
04:06:17|3.42664
04:06:18|3.42688
04:06:19|3.42688
04:06:20|3.42626
04:06:21|3.42626
04:06:22|3.42687
04:06:23|3.42645
04:06:24|3.42738
04:06:25|3.42738
04:06:26|3.43003
04:06:27|3.42691
04:06:29|3.42713
04:06:29|3.42806
04:06:30|3.42806
04:06:31|3.4267
04:06:32|3.4267
04:06:33|3.4267
04:06:34|3.4267
04:06:35|3.4267
04:06:36|3.4267
04:06:37|3.42685
04:06:38|3.42637
04:06:40|3.42637
04:06:40|3.42684
04:06:41|3.42684
04:06:43|3.426
04:06:44|3.42793
04:06:45|3.428
04:06:46|3.428
04:06:47|3.428
04:06:47|3.428
04:06:50|3.428
04:06:50|3.42805
04:06:51|3.4279
04:06:52|3.42803
04:06:54|3.42803
04:06:55|3.42796
04:06:56|3.42806
04:06:57|3.42917
04:06:58|3.42935
04:06:58|3.42998
04:07:00|3.43
04:07:01|3.43073
04:07:03|3.43119
04:07:04|3.4312
04:07:05|3.4312
04:07:06|3.4312
04:07:07|3.432
04:07:09|3.43198
04:07:09|3.43155
04:07:10|3.432
04:07:11|3.43154
04:07:12|3.43319
04:07:13|3.43252
04:07:14|3.43255
04:07:16|3.43229
04:07:16|3.43156
04:07:18|3.43204
04:07:19|3.43205
04:07:19|3.43221
04:07:20|3.43252
04:07:21|3.4334
04:07:23|3.43248
04:07:24|3.4325
04:07:24|3.4325
04:07:26|3.43379
04:07:27|3.43454
04:07:28|3.43453
04:07:28|3.43453
04:07:30|3.43426
04:07:31|3.43463
04:07:32|3.43546
04:07:32|3.43762
04:07:33|3.43709
04:07:35|3.43767
04:07:35|3.43695
04:07:37|3.43663
04:07:38|3.43684
04:07:39|3.43684
04:07:40|3.43765
04:07:41|3.43766
04:07:42|3.43791
04:07:43|3.43863
04:07:44|3.43869
04:07:45|3.43869
04:07:46|3.43796
04:07:48|3.4381
04:07:48|3.44222
04:07:50|3.442
04:07:51|3.44191
04:07:52|3.44185
04:07:54|3.44213
04:07:55|3.44167
04:07:56|3.44565
04:07:57|3.44429
04:07:59|3.44374
04:08:03|3.44613
04:08:04|3.44561
04:08:05|3.445
04:08:06|3.44531
04:08:08|3.44639
04:08:09|3.44569
04:08:09|3.44604
04:08:11|3.44665
04:08:12|3.44742
04:08:13|3.4484
04:08:13|3.44806
04:08:14|3.44727
04:08:16|3.44815
04:08:17|3.44805
04:08:18|3.44818
04:08:19|3.44791
04:08:20|3.44777
04:08:21|3.44803
04:08:22|3.44886
04:08:23|3.44762
04:08:24|3.44876
04:08:25|3.44876
04:08:26|3.44865
04:08:27|3.4486
04:08:28|3.44833
04:08:29|3.44871
04:08:30|3.44897
04:08:31|3.44907
04:08:32|3.44897
04:08:34|3.45013
04:08:34|3.4499
04:08:35|3.44918
04:08:36|3.44957
04:08:37|3.45
04:08:38|3.45
04:08:39|3.44977
04:08:40|3.44932
04:08:41|3.44932
04:08:43|3.45018
04:08:43|3.44925
04:08:45|3.45257
04:08:46|3.45014
04:08:47|3.44977
04:08:47|3.45089
04:08:49|3.45212
04:08:49|3.4509
04:08:52|3.45002
04:08:52|3.44863
04:08:54|3.44867
04:08:55|3.44922
04:08:57|3.44588
04:08:57|3.44588
04:08:58|3.44354
04:08:59|3.44355
04:09:00|3.44179
04:09:01|3.4422
04:09:03|3.44116
04:09:04|3.44116
04:09:05|3.4423
04:09:05|3.44112
04:09:07|3.44217
04:09:08|3.44113
04:09:09|3.442
04:09:09|3.44001
04:09:11|3.44001
04:09:12|3.44058
04:09:12|3.44032
04:09:14|3.44045
04:09:14|3.44029
04:09:17|3.44001
04:09:17|3.44052
04:09:18|3.44094
04:09:19|3.44063
04:09:20|3.44393
04:09:21|3.44345
04:09:22|3.44345
04:09:23|3.44345
04:09:24|3.4419
04:09:25|3.44243
04:09:26|3.44243
04:09:27|3.44244
04:09:28|3.44244
04:09:29|3.44244
04:09:30|3.44056
04:09:31|3.44039
04:09:32|3.44022
04:09:33|3.44022
04:09:35|3.44022
04:09:35|3.44023
04:09:36|3.44023
04:09:37|3.44049
04:09:38|3.44042
04:09:39|3.44042
04:09:40|3.44042
04:09:41|3.43915
04:09:42|3.43915
04:09:43|3.43924
04:09:44|3.43924
04:09:46|3.43912
04:09:47|3.43875
04:09:48|3.43865
04:09:49|3.43874
04:09:50|3.44
04:09:51|3.44
04:09:53|3.44124
04:09:54|3.4407
04:09:56|3.44044
04:09:57|3.44027
04:09:58|3.43951
04:09:59|3.43943
04:09:59|3.43943
04:10:01|3.43867
04:10:02|3.43877
04:10:03|3.43878
04:10:05|3.43878
04:10:05|3.43933
04:10:06|3.43933
04:10:07|3.43933
04:10:08|3.43898
04:10:09|3.43855
04:10:10|3.43938
04:10:11|3.43943
04:10:12|3.43943
04:10:13|3.43961
04:10:14|3.43968
04:10:15|3.44002
04:10:17|3.44011
04:10:18|3.44148
04:10:19|3.44147
04:10:20|3.44147
04:10:21|3.44185
04:10:22|3.44185
04:10:23|3.441
04:10:24|3.441
04:10:26|3.44076
04:10:27|3.44076
04:10:28|3.44077
04:10:28|3.44076
04:10:29|3.44076
04:10:30|3.4395
04:10:31|3.43882
04:10:33|3.43866
04:10:34|3.43914
04:10:35|3.43917
04:10:36|3.43945
04:10:37|3.43906
04:10:38|3.43907
04:10:39|3.43895
04:10:39|3.43899
04:10:40|3.44042
04:10:42|3.44089
04:10:42|3.44089
04:10:43|3.43985
04:10:45|3.43932
04:10:45|3.43919
04:10:47|3.43836
04:10:49|3.43929
04:10:50|3.43929
04:10:51|3.4393
04:10:52|3.4392
04:10:54|3.43835
04:10:56|3.43835
04:10:57|3.43835
04:10:57|3.43887
04:10:58|3.43929
04:10:59|3.43928
04:11:01|3.43928
04:11:02|3.43947
04:11:02|3.43968
04:11:03|3.4401
04:11:04|3.4401
04:11:06|3.43947
04:11:08|3.43835
04:11:08|3.43818
04:11:10|3.43775
04:11:10|3.43761
04:11:12|3.43743
04:11:13|3.43704
04:11:13|3.43704
04:11:15|3.43679
04:11:15|3.43679
04:11:17|3.4378
04:11:17|3.4372
04:11:18|3.43672
04:11:19|3.43652
04:11:20|3.43659
04:11:21|3.43659
04:11:23|3.43659
04:11:23|3.43659
04:11:25|3.43658
04:11:25|3.43699
04:11:27|3.43659
04:11:28|3.43659
04:11:28|3.43647
04:11:29|3.43643
04:11:30|3.43632
04:11:31|3.43595
04:11:33|3.43377
04:11:33|3.4377
04:11:34|3.43721
04:11:35|3.43674
04:11:36|3.43769
04:11:38|3.43768
04:11:39|3.43709
04:11:40|3.43787
04:11:41|3.43772
04:11:41|3.4377
04:11:43|3.4377
04:11:44|3.43761
04:11:45|3.43761
04:11:46|3.43761
04:11:47|3.43769
04:11:49|3.43686
04:11:50|3.43706
04:11:51|3.43686
04:11:53|3.43449
04:11:54|3.43456
04:11:55|3.43542
04:11:57|3.43579
04:11:58|3.43545
04:11:59|3.43546
04:12:00|3.4356
04:12:01|3.4356
04:12:02|3.4356
04:12:03|3.43703
04:12:05|3.43711
04:12:06|3.4361
04:12:07|3.43609
04:12:08|3.43609
04:12:10|3.43565
04:12:11|3.43565
04:12:12|3.43643
04:12:13|3.43643
04:12:13|3.43643
04:12:15|3.43643
04:12:16|3.43618
04:12:16|3.43617
04:12:18|3.43617
04:12:19|3.436
04:12:20|3.4356
04:12:21|3.434
04:12:22|3.43399
04:12:23|3.43392
04:12:24|3.43391
04:12:25|3.43365
04:12:26|3.43373
04:12:27|3.4335
04:12:28|3.4335
04:12:29|3.43409
04:12:29|3.43463
04:12:30|3.4354
04:12:31|3.43599
04:12:33|3.43634
04:12:33|3.43686
04:12:34|3.43686
04:12:37|3.43822
04:12:37|3.43502
04:12:38|3.43737
04:12:39|3.43737
04:12:40|3.43761
04:12:41|3.43936
04:12:42|3.43936
04:12:43|3.4384
04:12:44|3.4384
04:12:45|3.43918
04:12:47|3.44007
04:12:48|3.44026
04:12:50|3.44058
04:12:51|3.43938
04:12:51|3.44
04:12:52|3.43902
04:12:54|3.43878
04:12:54|3.43821
04:12:56|3.43671
04:12:58|3.43688
04:12:58|3.43668
04:12:59|3.43648
04:13:00|3.4365
04:13:01|3.4365
04:13:03|3.43646
04:13:05|3.43576
04:13:05|3.43555
04:13:06|3.43535
04:13:07|3.43503
04:13:09|3.43501
04:13:09|3.43502
04:13:10|3.434
04:13:11|3.434
04:13:13|3.43401
04:13:13|3.43402
04:13:14|3.43465
04:13:17|3.43411
04:13:17|3.43441
04:13:19|3.43324
04:13:19|3.43323
04:13:21|3.43323
04:13:21|3.43302
04:13:24|3.433
04:13:24|3.43298
04:13:25|3.43244
04:13:26|3.43202
04:13:27|3.43201
04:13:28|3.43436
04:13:29|3.43354
04:13:30|3.43398
04:13:31|3.43348
04:13:32|3.43348
04:13:33|3.43488
04:13:34|3.43364
04:13:35|3.43284
04:13:36|3.43253
04:13:37|3.43254
04:13:38|3.43149
04:13:39|3.43133
04:13:40|3.43079
04:13:41|3.43051
04:13:42|3.43235
04:13:43|3.43235
04:13:44|3.43252
04:13:45|3.43252
04:13:46|3.43235
04:13:48|3.43233
04:13:48|3.43225
04:13:49|3.43225
04:13:50|3.43225
04:13:52|3.432
04:13:53|3.432
04:13:54|3.43324
04:13:55|3.43324
04:13:56|3.43194
04:13:58|3.43289
04:13:59|3.43289
04:14:00|3.43196
04:14:00|3.432
04:14:02|3.43151
04:14:03|3.43151
04:14:05|3.4315
04:14:05|3.4315
04:14:06|3.43135
04:14:07|3.43129
04:14:08|3.43129
04:14:09|3.43052
04:14:10|3.43042
04:14:11|3.4313
04:14:13|3.43107
04:14:13|3.43107
04:14:15|3.43107
04:14:16|3.43116
04:14:17|3.43117
04:14:19|3.43117
04:14:19|3.43117
04:14:21|3.43116
04:14:21|3.43109
04:14:22|3.43143
04:14:23|3.43143
04:14:24|3.43235
04:14:25|3.43235
04:14:26|3.43271
04:14:27|3.43271
04:14:28|3.43271
04:14:29|3.43288
04:14:30|3.43432
04:14:31|3.43456
04:14:32|3.4344
04:14:33|3.43447
04:14:34|3.43447
04:14:36|3.43432
04:14:37|3.43404
04:14:37|3.43232
04:14:40|3.43237
04:14:40|3.43237
04:14:41|3.43418
04:14:42|3.43401
04:14:43|3.43401
04:14:44|3.43401
04:14:45|3.4334
04:14:46|3.4334
04:14:47|3.43298
04:14:48|3.43269
04:14:49|3.43219
04:14:51|3.4328
04:14:51|3.4326
04:14:53|3.43107
04:14:54|3.43107
04:14:55|3.43098
04:14:56|3.43097
04:14:57|3.43097
04:14:58|3.4302
04:14:59|3.43053
04:15:00|3.43053
04:15:01|3.43381
04:15:03|3.43403
04:15:03|3.43424
04:15:04|3.43414
04:15:05|3.43413
04:15:06|3.43413
04:15:07|3.43413
04:15:08|3.43413
04:15:09|3.43413
04:15:10|3.43413
04:15:12|3.43414
04:15:12|3.43413
04:15:14|3.4341
04:15:15|3.43413
04:15:16|3.43413
04:15:17|3.43413
04:15:18|3.43413
04:15:19|3.43365
04:15:20|3.42976
04:15:22|3.43278
04:15:22|3.43279
04:15:23|3.43243
04:15:25|3.4317
04:15:25|3.4317
04:15:26|3.43143
04:15:27|3.43168
04:15:28|3.43177
04:15:30|3.43196
04:15:30|3.43195
04:15:31|3.43152
04:15:32|3.43221
04:15:33|3.43221
04:15:35|3.43221
04:15:36|3.43206
04:15:36|3.43206
04:15:37|3.43206
04:15:38|3.43284
04:15:39|3.43284
04:15:41|3.43293
04:15:41|3.43347
04:15:42|3.43347
04:15:44|3.43347
04:15:44|3.43347
04:15:46|3.43448
04:15:46|3.43359
04:15:47|3.43341
04:15:49|3.43385
04:15:49|3.43385
04:15:51|3.43073
04:15:52|3.43054
04:15:52|3.43124
04:15:53|3.43031
04:15:54|3.43031
04:15:55|3.43022
04:15:56|3.42974
04:15:58|3.42966
04:16:00|3.43023
04:16:00|3.43
04:16:02|3.42941
04:16:03|3.42901
04:16:03|3.42877
04:16:05|3.42876
04:16:05|3.42863
04:16:06|3.42867
04:16:08|3.42867
04:16:09|3.42867
04:16:10|3.4297
04:16:11|3.4297
04:16:12|3.42971
04:16:12|3.42971
04:16:13|3.43111
04:16:14|3.4309
04:16:15|3.43013
04:16:16|3.43013
04:16:18|3.43013
04:16:19|3.43025
04:16:19|3.43025
04:16:21|3.43098
04:16:22|3.43083
04:16:23|3.43083
04:16:24|3.43083
04:16:25|3.43083
04:16:26|3.43083
04:16:27|3.43066
04:16:28|3.43017
04:16:29|3.43013
04:16:30|3.42974
04:16:31|3.42974
04:16:32|3.42974
04:16:33|3.42902
04:16:34|3.42903
04:16:36|3.42795
04:16:36|3.42794
04:16:38|3.42765
04:16:38|3.42728
04:16:40|3.42699
04:16:40|3.42667
04:16:41|3.42653
04:16:42|3.42583
04:16:44|3.42652
04:16:45|3.42653
04:16:45|3.42652
04:16:46|3.42728
04:16:47|3.42728
04:16:48|3.42728
04:16:49|3.42667
04:16:51|3.42667
04:16:51|3.42566
04:16:52|3.42646
04:16:54|3.42646
04:16:55|3.42744
04:16:56|3.42744
04:16:57|3.42647
04:16:58|3.42647
04:17:00|3.42644
04:17:01|3.42644
04:17:02|3.42581
04:17:02|3.42636
04:17:04|3.42637
04:17:04|3.42636
04:17:05|3.42574
04:17:07|3.42492
04:17:08|3.42513
04:17:08|3.42502
04:17:10|3.42521
04:17:11|3.42645
04:17:12|3.42674
04:17:13|3.42651
04:17:14|3.42651
04:17:15|3.42645
04:17:16|3.42645
04:17:17|3.42646
04:17:18|3.42572
04:17:19|3.42572
04:17:20|3.42572
04:17:21|3.42562
04:17:22|3.42519
04:17:23|3.42519
04:17:24|3.42471
04:17:25|3.42451
04:17:26|3.42338
04:17:27|3.42416
04:17:28|3.42572
04:17:29|3.42665
04:17:31|3.42582
04:17:32|3.42661
04:17:33|3.42622
04:17:34|3.42622
04:17:35|3.42622
04:17:36|3.42529
04:17:37|3.42625
04:17:38|3.42625
04:17:40|3.42577
04:17:40|3.42576
04:17:41|3.42576
04:17:42|3.42508
04:17:43|3.425
04:17:44|3.42541
04:17:45|3.42622
04:17:46|3.42639
04:17:47|3.42529
04:17:48|3.42529
04:17:49|3.42529
04:17:50|3.42529
04:17:51|3.42482
04:17:52|3.42374
04:17:53|3.42374
04:17:54|3.42374
04:17:56|3.42373
04:17:58|3.42347
04:17:58|3.42374
04:17:59|3.42373
04:18:00|3.42356
04:18:01|3.42416
04:18:02|3.42416
04:18:03|3.42528
04:18:05|3.42759
04:18:05|3.42656
04:18:07|3.42598
04:18:08|3.42428
04:18:09|3.42381
04:18:10|3.42381
04:18:10|3.42374
04:18:12|3.42387
04:18:13|3.42385
04:18:14|3.42373
04:18:15|3.42373
04:18:16|3.42373
04:18:18|3.42401
04:18:18|3.42422
04:18:19|3.42422
04:18:20|3.42423
04:18:21|3.42457
04:18:23|3.42529
04:18:24|3.42529
04:18:24|3.42698
04:18:26|3.42698
04:18:26|3.42698
04:18:27|3.42663
04:18:28|3.42663
04:18:30|3.42663
04:18:30|3.42663
04:18:31|3.42669
04:18:32|3.42669
04:18:33|3.42669
04:18:35|3.42663
04:18:36|3.42663
04:18:36|3.42577
04:18:38|3.42552
04:18:39|3.42552
04:18:39|3.42464
04:18:41|3.42525
04:18:42|3.42524
04:18:43|3.42525
04:18:43|3.42575
04:18:45|3.42575
04:18:45|3.42723
04:18:46|3.42723
04:18:47|3.42728
04:18:48|3.42686
04:18:50|3.42686
04:18:50|3.42686
04:18:52|3.42597
04:18:53|3.42567
04:18:54|3.42567
04:18:55|3.42643
04:18:56|3.42608
04:18:57|3.42598
04:18:58|3.42598
04:18:59|3.42582
04:19:00|3.42452
04:19:02|3.42651
04:19:03|3.42633
04:19:05|3.427
04:19:06|3.42692
04:19:08|3.42631
04:19:08|3.42631
04:19:09|3.42631
04:19:11|3.42538
04:19:11|3.42538
04:19:13|3.42538
04:19:14|3.42538
04:19:15|3.42552
04:19:17|3.42525
04:19:17|3.42525
04:19:18|3.42509
04:19:19|3.42509
04:19:20|3.42509
04:19:22|3.42509
04:19:22|3.42509
04:19:23|3.42509
04:19:24|3.42587
04:19:25|3.42692
04:19:26|3.42692
04:19:28|3.42626
04:19:29|3.42604
04:19:29|3.42604
04:19:30|3.42644
04:19:31|3.42619
04:19:32|3.42692
04:19:33|3.42737
04:19:35|3.42675
04:19:35|3.42659
04:19:37|3.42659
04:19:38|3.42603
04:19:38|3.42603
04:19:40|3.42603
04:19:41|3.4251
04:19:41|3.42483
04:19:43|3.42472
04:19:43|3.42472
04:19:45|3.4241
04:19:45|3.42389
04:19:46|3.42389
04:19:48|3.42378
04:19:48|3.42383
04:19:49|3.42374
04:19:50|3.42374
04:19:52|3.42659
04:19:53|3.42534
04:19:54|3.42413
04:19:56|3.42543
04:19:56|3.42504
04:19:57|3.4243
04:19:58|3.42592
04:19:59|3.42592
04:20:01|3.42552
04:20:02|3.42552
04:20:03|3.42552
04:20:05|3.42552
04:20:05|3.42552
04:20:06|3.42552
04:20:08|3.42468
04:20:10|3.42468
04:20:10|3.42468
04:20:11|3.42469
04:20:12|3.42469
04:20:14|3.42468
04:20:15|3.42485
04:20:15|3.42485
04:20:17|3.42485
04:20:17|3.42443
04:20:19|3.42443
04:20:20|3.42442
04:20:21|3.42082
04:20:22|3.42383
04:20:23|3.42356
04:20:24|3.42172
04:20:25|3.42172
04:20:26|3.42246
04:20:27|3.42084
04:20:28|3.42073
04:20:29|3.42196
04:20:30|3.42207
04:20:31|3.4225
04:20:32|3.42215
04:20:33|3.42064
04:20:34|3.42064
04:20:35|3.42198
04:20:36|3.42214
04:20:37|3.42214
04:20:38|3.42214
04:20:39|3.42214
04:20:40|3.42258
04:20:41|3.42258
04:20:42|3.42387
04:20:43|3.42386
04:20:44|3.42386
04:20:45|3.42299
04:20:46|3.423
04:20:47|3.42285
04:20:48|3.42285
04:20:49|3.42276
04:20:50|3.42275
04:20:52|3.42276
04:20:53|3.42258
04:20:54|3.42198
04:20:55|3.42198
04:20:55|3.42198
04:20:56|3.42024
04:20:57|3.42037
04:21:00|3.42075
04:21:00|3.42075
04:21:01|3.42075
04:21:03|3.42008
04:21:03|3.42002
04:21:06|3.42124
04:21:06|3.42124
04:21:07|3.42011
04:21:08|3.42
04:21:09|3.42
04:21:11|3.4195
04:21:12|3.41948
04:21:13|3.41948
04:21:14|3.41947
04:21:14|3.41944
04:21:15|3.41948
04:21:17|3.41939
04:21:18|3.41929
04:21:19|3.4193
04:21:20|3.41929
04:21:21|3.4193
04:21:22|3.41988
04:21:23|3.4189
04:21:24|3.41916
04:21:25|3.42219
04:21:26|3.41939
04:21:27|3.41939
04:21:28|3.42002
04:21:29|3.42002
04:21:30|3.42002
04:21:31|3.42002
04:21:32|3.42
04:21:33|3.42071
04:21:35|3.42141
04:21:36|3.42141
04:21:36|3.42151
04:21:37|3.42087
04:21:38|3.42087
04:21:40|3.42087
04:21:40|3.42097
04:21:41|3.42097
04:21:43|3.42097
04:21:43|3.42088
04:21:44|3.42088
04:21:46|3.42161
04:21:46|3.42107
04:21:47|3.42072
04:21:48|3.41979
04:21:50|3.41979
04:21:50|3.41979
04:21:51|3.42002
04:21:53|3.42047
04:21:54|3.42107
04:21:55|3.4214
04:21:55|3.4214
04:21:56|3.4214
04:21:57|3.4214
04:21:59|3.4214
04:22:00|3.4214
04:22:00|3.42142
04:22:01|3.42142
04:22:02|3.422
04:22:03|3.42298
04:22:04|3.42324
04:22:06|3.42491
04:22:07|3.425
04:22:09|3.42476
04:22:10|3.42476
04:22:11|3.42587
04:22:12|3.42482
04:22:12|3.42654
04:22:14|3.42572
04:22:15|3.42572
04:22:16|3.42572
04:22:17|3.42658
04:22:18|3.4265
04:22:19|3.42656
04:22:20|3.42659
04:22:22|3.42711
04:22:22|3.42724
04:22:24|3.42724
04:22:24|3.42736
04:22:25|3.4274
04:22:27|3.42724
04:22:28|3.42676
04:22:29|3.42677
04:22:30|3.42765
04:22:31|3.42733
04:22:31|3.42843
04:22:33|3.42742
04:22:33|3.42742
04:22:34|3.42742
04:22:36|3.42742
04:22:37|3.42817
04:22:38|3.42817
04:22:39|3.42816
04:22:41|3.42944
04:22:41|3.42944
04:22:42|3.42944
04:22:43|3.42907
04:22:44|3.42907
04:22:46|3.42817
04:22:46|3.42817
04:22:47|3.42742
04:22:48|3.42742
04:22:49|3.42757
04:22:50|3.42757
04:22:52|3.42786
04:22:52|3.42844
04:22:54|3.42844
04:22:54|3.42908
04:22:56|3.42908
04:22:56|3.42906
04:22:57|3.42721
04:22:59|3.42716
04:22:59|3.42806
04:23:00|3.42857
04:23:01|3.42857
04:23:03|3.42857
04:23:04|3.42908
04:23:06|3.4294
04:23:06|3.4294
04:23:08|3.42944
04:23:09|3.42944
04:23:11|3.42942
04:23:12|3.42943
04:23:13|3.42943
04:23:14|3.42893
04:23:15|3.42858
04:23:16|3.42936
04:23:17|3.42974
04:23:18|3.42973
04:23:19|3.42917
04:23:20|3.42867
04:23:21|3.42866
04:23:22|3.42858
04:23:23|3.42858
04:23:24|3.42857
04:23:25|3.42857
04:23:26|3.42857
04:23:27|3.42964
04:23:28|3.42971
04:23:29|3.42969
04:23:30|3.42979
04:23:31|3.42979
04:23:32|3.42979
04:23:33|3.42979
04:23:34|3.42928
04:23:35|3.42928
04:23:36|3.429
04:23:37|3.429
04:23:38|3.42675
04:23:39|3.42787
04:23:41|3.42814
04:23:41|3.42814
04:23:42|3.42814
04:23:43|3.42813
04:23:44|3.42813
04:23:45|3.42848
04:23:46|3.42857
04:23:47|3.42818
04:23:48|3.42738
04:23:49|3.42738
04:23:51|3.4272
04:23:51|3.42719
04:23:52|3.4272
04:23:53|3.42632
04:23:54|3.42578
04:23:55|3.42573
04:23:56|3.42579
04:23:58|3.42579
04:23:58|3.42579
04:23:59|3.42579
04:24:01|3.42579
04:24:03|3.42589
04:24:03|3.42589
04:24:04|3.42605
04:24:05|3.42784
04:24:06|3.42784
04:24:08|3.42784
04:24:09|3.42784
04:24:09|3.42784
04:24:11|3.42642
04:24:12|3.42642
04:24:14|3.42578
04:24:15|3.42573
04:24:16|3.42573
04:24:17|3.42571
04:24:18|3.42571
04:24:20|3.42642
04:24:20|3.42642
04:24:21|3.42572
04:24:22|3.42572
04:24:23|3.42572
04:24:25|3.42572
04:24:25|3.42666
04:24:26|3.42666
04:24:27|3.42573
04:24:28|3.42573
04:24:29|3.42705
04:24:31|3.42704
04:24:32|3.42704
04:24:33|3.42712
04:24:34|3.42712
04:24:35|3.42705
04:24:36|3.42825
04:24:37|3.42825
04:24:38|3.42826
04:24:39|3.42702
04:24:40|3.42693
04:24:41|3.42713
04:24:42|3.42713
04:24:43|3.42713
04:24:44|3.42622
04:24:45|3.42622
04:24:46|3.42622
04:24:47|3.42622
04:24:48|3.42621
04:24:49|3.42622
04:24:50|3.42664
04:24:51|3.42664
04:24:52|3.42728
04:24:53|3.42728
04:24:54|3.42623
04:24:55|3.42623
04:24:56|3.42728
04:24:57|3.42729
04:24:58|3.42729
04:24:59|3.42772
04:25:01|3.428
04:25:01|3.42963
04:25:04|3.42844
04:25:04|3.42844
04:25:05|3.42844
04:25:07|3.43025
04:25:08|3.43057
04:25:10|3.43058
04:25:10|3.42978
04:25:11|3.4299
04:25:12|3.42991
04:25:13|3.4299
04:25:14|3.43096
04:25:15|3.431
04:25:16|3.431
04:25:17|3.4306
04:25:18|3.43125
04:25:19|3.43142
04:25:21|3.43189
04:25:21|3.43189
04:25:22|3.43213
04:25:23|3.43213
04:25:24|3.43221
04:25:25|3.43214
04:25:27|3.43222
04:25:28|3.43159
04:25:29|3.43266
04:25:30|3.43266
04:25:31|3.43266
04:25:32|3.43231
04:25:33|3.43237
04:25:34|3.43267
04:25:35|3.43267
04:25:36|3.43329
04:25:37|3.43347
04:25:38|3.43365
04:25:39|3.43365
04:25:40|3.43388
04:25:41|3.43389
04:25:42|3.43486
04:25:43|3.43415
04:25:44|3.43415
04:25:45|3.43564
04:25:46|3.43465
04:25:48|3.43422
04:25:49|3.43422
04:25:49|3.43485
04:25:51|3.43571
04:25:51|3.43578
04:25:52|3.43578
04:25:54|3.43587
04:25:55|3.43587
04:25:55|3.43587
04:25:57|3.43629
04:25:58|3.4342
04:25:58|3.43429
04:26:00|3.43207
04:26:02|3.43528
04:26:02|3.43396
04:26:03|3.43396
04:26:04|3.43396
04:26:06|3.43527
04:26:06|3.43533
04:26:08|3.43519
04:26:10|3.43552
04:26:11|3.43752
04:26:13|3.43806
04:26:13|3.43816
04:26:14|3.43822
04:26:15|3.43807
04:26:16|3.43654
04:26:18|3.43678
04:26:19|3.43678
04:26:21|3.43722
04:26:21|3.43722
04:26:22|3.43753
04:26:24|3.43753
04:26:25|3.43753
04:26:26|3.43753
04:26:27|3.43753
04:26:28|3.43767
04:26:29|3.43767
04:26:30|3.43766
04:26:31|3.43753
04:26:32|3.43714
04:26:33|3.43714
04:26:34|3.43767
04:26:36|3.43767
04:26:37|3.43767
04:26:38|3.43767
04:26:39|3.43785
04:26:40|3.43834
04:26:41|3.43861
04:26:42|3.43861
04:26:43|3.43861
04:26:44|3.4379
04:26:45|3.4379
04:26:46|3.4379
04:26:47|3.4379
04:26:48|3.43839
04:26:49|3.43805
04:26:50|3.43795
04:26:51|3.4374
04:26:52|3.43723
04:26:53|3.437
04:26:54|3.43678
04:26:55|3.43678
04:26:56|3.43609
04:26:57|3.43667
04:26:58|3.43621
04:26:59|3.43641
04:27:00|3.43641
04:27:01|3.43642
04:27:03|3.43641
04:27:04|3.43642
04:27:04|3.43642
04:27:06|3.43615
04:27:07|3.43615
04:27:09|3.43668
04:27:09|3.43782
04:27:11|3.43765
04:27:12|3.43755
04:27:13|3.43755
04:27:15|3.43765
04:27:16|3.43641
04:27:17|3.43572
04:27:18|3.43572
04:27:19|3.43572
04:27:19|3.43572
04:27:21|3.43565
04:27:22|3.43441
04:27:23|3.43424
04:27:24|3.4357
04:27:25|3.43465
04:27:26|3.43454
04:27:28|3.43475
04:27:29|3.43395
04:27:30|3.43395
04:27:30|3.43286
04:27:31|3.43285
04:27:32|3.43353
04:27:34|3.43341
04:27:35|3.43358
04:27:36|3.43357
04:27:36|3.43357
04:27:38|3.43357
04:27:38|3.43357
04:27:39|3.43394
04:27:40|3.4352
04:27:42|3.43472
04:27:43|3.43472
04:27:43|3.43416
04:27:45|3.43416
04:27:46|3.4355
04:27:47|3.4355
04:27:48|3.43527
04:27:49|3.43505
04:27:50|3.43505
04:27:51|3.43521
04:27:52|3.43522
04:27:54|3.43429
04:27:54|3.43416
04:27:55|3.43389
04:27:56|3.43452
04:27:57|3.435
04:27:58|3.435
04:27:59|3.43572
04:28:00|3.43572
04:28:01|3.43572
04:28:03|3.43572
04:28:04|3.43612
04:28:05|3.43596
04:28:06|3.43596
04:28:08|3.43614
04:28:08|3.43614
04:28:09|3.43586
04:28:10|3.43503
04:28:12|3.43358
04:28:13|3.43439
04:28:15|3.43324
04:28:15|3.43227
04:28:16|3.43223
04:28:17|3.43215
04:28:18|3.43349
04:28:19|3.43357
04:28:20|3.43356
04:28:22|3.43352
04:28:24|3.43357
04:28:24|3.43285
04:28:25|3.43259
04:28:27|3.43158
04:28:27|3.43158
04:28:30|3.43178
04:28:30|3.43138
04:28:31|3.4312
04:28:32|3.43214
04:28:33|3.43214
04:28:35|3.43214
04:28:36|3.43259
04:28:37|3.43259
04:28:37|3.43314
04:28:39|3.43489
04:28:40|3.43449
04:28:40|3.43383
04:28:42|3.43417
04:28:43|3.4336
04:28:45|3.43322
04:28:45|3.43322
04:28:46|3.43298
04:28:48|3.43281
04:28:49|3.4316
04:28:50|3.43146
04:28:50|3.4312
04:28:52|3.43056
04:28:52|3.43043
04:28:54|3.42867
04:28:55|3.42852
04:28:56|3.4293
04:28:56|3.42969
04:28:58|3.42969
04:28:59|3.42969
04:29:00|3.4296
04:29:01|3.42984
04:29:02|3.42882
04:29:02|3.42882
04:29:03|3.42883
04:29:06|3.42962
04:29:06|3.42962
04:29:07|3.42909
04:29:09|3.42882
04:29:11|3.42882
04:29:12|3.42882
04:29:12|3.42823
04:29:13|3.42864
04:29:14|3.42801
04:29:17|3.428
04:29:18|3.428
04:29:18|3.42928
04:29:20|3.43047
04:29:20|3.42933
04:29:21|3.42912
04:29:22|3.42912
04:29:24|3.42858
04:29:25|3.42858
04:29:25|3.42834
04:29:26|3.42834
04:29:28|3.42834
04:29:28|3.42914
04:29:30|3.42914
04:29:31|3.42914
04:29:32|3.42883
04:29:33|3.42883
04:29:34|3.42853
04:29:35|3.42999
04:29:36|3.43028
04:29:37|3.43028
04:29:38|3.43028
04:29:39|3.43028
04:29:40|3.43092
04:29:41|3.43165
04:29:42|3.43158
04:29:43|3.43158
04:29:44|3.43263
04:29:45|3.4335
04:29:46|3.43365
04:29:47|3.43397
04:29:48|3.4323
04:29:49|3.43235
04:29:50|3.43155
04:29:51|3.43194
04:29:52|3.43245
04:29:53|3.43179
04:29:54|3.43099
04:29:55|3.43083
04:29:56|3.43056
04:29:57|3.43008
04:29:58|3.43008
04:29:59|3.43008
04:30:00|3.43008
04:30:05|3.43008
04:30:05|3.4315
04:30:08|3.4315
04:30:09|3.4317
04:30:10|3.43179
04:30:11|3.43396
04:30:13|3.43334
04:30:14|3.43347
04:30:14|3.43369
04:30:17|3.4335
04:30:17|3.4334
04:30:18|3.4334
04:30:20|3.43521
04:30:21|3.435
04:30:21|3.43354
04:30:22|3.43335
04:30:24|3.43335
04:30:25|3.43375
04:30:26|3.43345
04:30:27|3.43345
04:30:28|3.43345
04:30:29|3.43428
04:30:31|3.43461
04:30:31|3.4346
04:30:32|3.43406
04:30:33|3.43521
04:30:35|3.43445
04:30:36|3.4347
04:30:36|3.43345
04:30:38|3.43346
04:30:39|3.43345
04:30:40|3.43334
04:30:41|3.4332
04:30:42|3.43301
04:30:43|3.433
04:30:45|3.43286
04:30:45|3.43286
04:30:47|3.43286
04:30:47|3.43286
04:30:48|3.43214
04:30:50|3.4308
04:30:50|3.43075
04:30:52|3.43009
04:30:52|3.43001
04:30:54|3.43098
04:30:55|3.43098
04:30:56|3.43072
04:30:57|3.43055
04:30:57|3.43001
04:30:59|3.43041
04:30:59|3.4301
04:31:01|3.43012
04:31:02|3.43002
04:31:04|3.42945
04:31:05|3.42945
04:31:07|3.42886
04:31:07|3.42886
04:31:08|3.42886
04:31:09|3.42885
04:31:10|3.42885
04:31:11|3.42885
04:31:13|3.42885
04:31:15|3.43043
04:31:15|3.43012
04:31:17|3.43012
04:31:17|3.43071
04:31:18|3.43082
04:31:20|3.43082
04:31:21|3.43082
04:31:22|3.43082
04:31:23|3.43116
04:31:24|3.43153
04:31:25|3.43155
04:31:26|3.43284
04:31:26|3.43326
04:31:28|3.43262
04:31:29|3.43164
04:31:30|3.43164
04:31:31|3.43164
04:31:32|3.43163
04:31:33|3.43086
04:31:34|3.43064
04:31:34|3.43195
04:31:36|3.43195
04:31:38|3.4315
04:31:38|3.43073
04:31:39|3.43085
04:31:40|3.43103
04:31:41|3.43116
04:31:42|3.43116
04:31:44|3.43116
04:31:44|3.43116
04:31:45|3.43116
04:31:47|3.4309
04:31:47|3.4309
04:31:48|3.43176
04:31:50|3.43176
04:31:51|3.43194
04:31:52|3.43184
04:31:53|3.42929
04:31:54|3.42885
04:31:55|3.42929
04:31:56|3.42887
04:31:57|3.42887
04:31:58|3.42887
04:31:59|3.42949
04:32:00|3.4304
04:32:01|3.42968
04:32:02|3.43071
04:32:03|3.43071
04:32:05|3.43237
04:32:06|3.43318
04:32:08|3.43392
04:32:08|3.43361
04:32:10|3.43361
04:32:10|3.43361
04:32:12|3.43307
04:32:14|3.43437
04:32:15|3.4351
04:32:17|3.43518
04:32:18|3.43519
04:32:19|3.43513
04:32:21|3.43546
04:32:22|3.43531
04:32:22|3.4353
04:32:24|3.43413
04:32:25|3.43368
04:32:26|3.43368
04:32:28|3.43404
04:32:28|3.43395
04:32:30|3.43395
04:32:31|3.43395
04:32:33|3.43428
04:32:34|3.43428
04:32:35|3.43537
04:32:36|3.43565
04:32:37|3.43565
04:32:38|3.43546
04:32:39|3.43546
04:32:40|3.4345
04:32:41|3.4345
04:32:42|3.4355
04:32:43|3.43456
04:32:45|3.43492
04:32:45|3.43491
04:32:47|3.43401
04:32:47|3.43357
04:32:48|3.43346
04:32:49|3.43346
04:32:50|3.43326
04:32:52|3.43326
04:32:53|3.43326
04:32:54|3.43326
04:32:55|3.43326
04:32:56|3.43326
04:32:57|3.43326
04:32:58|3.43285
04:32:59|3.43242
04:33:00|3.43236
04:33:01|3.43236
04:33:02|3.43236
04:33:03|3.43236
04:33:04|3.4327
04:33:05|3.43307
04:33:06|3.43307
04:33:08|3.43349
04:33:08|3.43349
04:33:10|3.43349
04:33:10|3.43356
04:33:12|3.43394
04:33:13|3.43441
04:33:15|3.43499
04:33:16|3.435
04:33:17|3.4356
04:33:17|3.43559
04:33:19|3.43559
04:33:20|3.43559
04:33:20|3.43559
04:33:22|3.43417
04:33:23|3.4351
04:33:25|3.4351
04:33:26|3.43511
04:33:27|3.43511
04:33:28|3.43511
04:33:29|3.4351
04:33:30|3.43484
04:33:32|3.43373
04:33:32|3.43352
04:33:33|3.43392
04:33:35|3.4357
04:33:36|3.43559
04:33:37|3.43559
04:33:38|3.43559
04:33:39|3.4356
04:33:40|3.4356
04:33:41|3.4356
04:33:42|3.43568
04:33:43|3.43599
04:33:44|3.43634
04:33:45|3.43612
04:33:46|3.43587
04:33:47|3.43644
04:33:48|3.43644
04:33:49|3.43752
04:33:50|3.43781
04:33:51|3.43759
04:33:52|3.4376
04:33:54|3.43782
04:33:54|3.438
04:33:55|3.43837
04:33:56|3.44054
04:33:57|3.44145
04:33:58|3.4405
04:34:00|3.44051
04:34:00|3.44051
04:34:03|3.43928
04:34:03|3.43896
04:34:04|3.43945
04:34:05|3.43971
04:34:06|3.43945
04:34:07|3.43963
04:34:08|3.43988
04:34:10|3.43988
04:34:10|3.43955
04:34:11|3.43955
04:34:12|3.43955
04:34:13|3.43955
04:34:15|3.43958
04:34:15|3.43958
04:34:17|3.43987
04:34:19|3.44036
04:34:19|3.44109
04:34:20|3.44192
04:34:21|3.44164
04:34:23|3.44153
04:34:24|3.44104
04:34:24|3.44104
04:34:26|3.44104
04:34:28|3.44158
04:34:29|3.4402
04:34:30|3.44057
04:34:30|3.43964
04:34:32|3.43978
04:34:33|3.44014
04:34:34|3.43947
04:34:35|3.43949
04:34:36|3.43852
04:34:38|3.43833
04:34:38|3.43725
04:34:39|3.43725
04:34:40|3.43837
04:34:41|3.43856
04:34:42|3.43856
04:34:43|3.43857
04:34:44|3.43974
04:34:45|3.43984
04:34:46|3.43911
04:34:47|3.43835
04:34:49|3.43809
04:34:49|3.43785
04:34:50|3.43723
04:34:51|3.43829
04:34:52|3.43829
04:34:53|3.43857
04:34:54|3.43857
04:34:55|3.43885
04:34:56|3.43855
04:34:57|3.43846
04:34:58|3.43843
04:34:59|3.43843
04:35:01|3.43836
04:35:02|3.43785
04:35:03|3.43715
04:35:04|3.43714
04:35:05|3.43692
04:35:06|3.43654
04:35:07|3.43613
04:35:08|3.4356
04:35:08|3.43541
04:35:10|3.43509
04:35:10|3.43469
04:35:12|3.43623
04:35:12|3.43513
04:35:14|3.43682
04:35:14|3.43756
04:35:17|3.43711
04:35:18|3.4379
04:35:18|3.43811
04:35:21|3.43765
04:35:21|3.43767
04:35:22|3.43766
04:35:23|3.43668
04:35:24|3.4366
04:35:26|3.43642
04:35:27|3.43551
04:35:28|3.43626
04:35:28|3.43626
04:35:30|3.43661
04:35:31|3.43714
04:35:32|3.43768
04:35:33|3.43768
04:35:34|3.43768
04:35:35|3.43818
04:35:36|3.43809
04:35:37|3.43809
04:35:38|3.43809
04:35:39|3.43809
04:35:40|3.43809
04:35:41|3.43818
04:35:42|3.43818
04:35:43|3.4392
04:35:44|3.43927
04:35:45|3.43896
04:35:46|3.43896
04:35:47|3.43928
04:35:49|3.43797
04:35:49|3.4381
04:35:51|3.4381
04:35:51|3.4381
04:35:53|3.4381
04:35:54|3.43948
04:35:55|3.43948
04:35:56|3.4397
04:35:57|3.4397
04:35:58|3.43971
04:35:59|3.43936
04:36:00|3.43936
04:36:01|3.43936
04:36:02|3.43948
04:36:04|3.43948
04:36:04|3.43928
04:36:06|3.43928
04:36:06|3.43928
04:36:08|3.43928
04:36:08|3.43936
04:36:09|3.43954
04:36:10|3.43999
04:36:11|3.43999
04:36:13|3.44
04:36:14|3.43999
04:36:15|3.44099
04:36:16|3.441
04:36:17|3.441
04:36:19|3.44101
04:36:20|3.44061
04:36:21|3.44061
04:36:22|3.44061
04:36:23|3.44061
04:36:25|3.441
04:36:25|3.44099
04:36:27|3.44099
04:36:28|3.44154
04:36:29|3.44154
04:36:29|3.4418
04:36:31|3.441
04:36:31|3.44099
04:36:33|3.44083
04:36:33|3.44099
04:36:35|3.44099
04:36:36|3.4409
04:36:37|3.44089
04:36:38|3.44084
04:36:39|3.44096
04:36:40|3.43739
04:36:41|3.44143
04:36:42|3.44179
04:36:44|3.4409
04:36:44|3.43974
04:36:45|3.43977
04:36:46|3.43792
04:36:47|3.43869
04:36:49|3.43837
04:36:49|3.43837
04:36:50|3.43741
04:36:51|3.43741
04:36:52|3.43801
04:36:53|3.43801
04:36:54|3.43801
04:36:55|3.43838
04:36:56|3.43916
04:36:57|3.43981
04:36:58|3.43857
04:36:59|3.43856
04:37:00|3.43793
04:37:01|3.43848
04:37:02|3.43999
04:37:03|3.4396
04:37:04|3.43958
04:37:05|3.43958
04:37:06|3.43958
04:37:07|3.43821
04:37:09|3.43851
04:37:10|3.43851
04:37:11|3.43928
04:37:13|3.43928
04:37:13|3.43938
04:37:14|3.43938
04:37:15|3.43947
04:37:17|3.44093
04:37:17|3.43949
04:37:19|3.43913
04:37:21|3.43895
04:37:21|3.438
04:37:22|3.43801
04:37:23|3.43801
04:37:24|3.43801
04:37:26|3.43769
04:37:26|3.43764
04:37:28|3.43755
04:37:30|3.43772
04:37:30|3.43772
04:37:31|3.43772
04:37:32|3.43817
04:37:33|3.44056
04:37:34|3.43821
04:37:35|3.4387
04:37:36|3.4374
04:37:37|3.4374
04:37:38|3.4374
04:37:39|3.4374
04:37:40|3.43818
04:37:41|3.43818
04:37:42|3.4393
04:37:44|3.43953
04:37:45|3.43962
04:37:46|3.43961
04:37:46|3.43935
04:37:48|3.43926
04:37:49|3.43926
04:37:50|3.43926
04:37:51|3.43926
04:37:52|3.43858
04:37:53|3.43849
04:37:54|3.43849
04:37:55|3.43849
04:37:56|3.43849
04:37:57|3.43849
04:37:58|3.43871
04:37:59|3.4379
04:38:00|3.43791
04:38:01|3.43791
04:38:02|3.43795
04:38:03|3.43995
04:38:04|3.44028
04:38:05|3.43956
04:38:06|3.43957
04:38:07|3.43897
04:38:08|3.44
04:38:10|3.44
04:38:11|3.43959
04:38:12|3.43959
04:38:13|3.4399
04:38:14|3.44
04:38:16|3.4412
04:38:16|3.4413
04:38:18|3.44129
04:38:18|3.44046
04:38:19|3.44046
04:38:21|3.44129
04:38:22|3.44119
04:38:23|3.44119
04:38:25|3.44079
04:38:26|3.4409
04:38:27|3.44047
04:38:29|3.44028
04:38:29|3.44028
04:38:30|3.43997
04:38:32|3.43998
04:38:33|3.4406
04:38:34|3.4406
04:38:36|3.43998
04:38:36|3.44
04:38:37|3.43997
04:38:39|3.44061
04:38:40|3.44
04:38:40|3.43992
04:38:41|3.44045
04:38:43|3.44045
04:38:44|3.44045
04:38:45|3.4396
04:38:46|3.44038
04:38:47|3.44038
04:38:49|3.43968
04:38:50|3.43968
04:38:51|3.44036
04:38:52|3.43992
04:38:53|3.43992
04:38:53|3.44002
04:38:55|3.44099
04:38:56|3.44094
04:38:57|3.44073
04:38:58|3.44032
04:38:59|3.44032
04:39:01|3.44161
04:39:01|3.442
04:39:02|3.44413
04:39:04|3.44343
04:39:05|3.44175
04:39:06|3.44147
04:39:07|3.44124
04:39:08|3.44069
04:39:09|3.44099
04:39:10|3.44118
04:39:11|3.44118
04:39:12|3.44118
04:39:14|3.44065
04:39:15|3.44104
04:39:16|3.4408
04:39:17|3.44072
04:39:18|3.44072
04:39:20|3.44142
04:39:20|3.44179
04:39:21|3.44179
04:39:22|3.44175
04:39:24|3.44179
04:39:25|3.44179
04:39:26|3.44281
04:39:27|3.44281
04:39:28|3.44281
04:39:29|3.44281
04:39:30|3.44281
04:39:32|3.44309
04:39:33|3.44159
04:39:34|3.44159
04:39:35|3.44175
04:39:36|3.44193
04:39:37|3.44253
04:39:38|3.44254
04:39:39|3.44253
04:39:40|3.44253
04:39:41|3.44254
04:39:42|3.44253
04:39:43|3.44253
04:39:44|3.44263
04:39:45|3.44143
04:39:46|3.44219
04:39:47|3.44266
04:39:48|3.44266
04:39:49|3.44147
04:39:50|3.44147
04:39:52|3.44193
04:39:52|3.44193
04:39:54|3.4418
04:39:55|3.44017
04:39:56|3.43972
04:39:57|3.43972
04:39:58|3.43982
04:39:58|3.44035
04:40:00|3.44041
04:40:01|3.44041
04:40:02|3.44059
04:40:03|3.44187
04:40:04|3.44187
04:40:05|3.44187
04:40:06|3.44296
04:40:08|3.44339
04:40:08|3.44338
04:40:09|3.44364
04:40:11|3.44366
04:40:12|3.44449
04:40:13|3.44597
04:40:14|3.44547
04:40:16|3.44584
04:40:16|3.44681
04:40:17|3.44553
04:40:19|3.44646
04:40:19|3.44671
04:40:20|3.44671
04:40:21|3.44701
04:40:22|3.447
04:40:23|3.44713
04:40:24|3.4472
04:40:25|3.44802
04:40:26|3.44802
04:40:27|3.44802
04:40:28|3.44745
04:40:29|3.44792
04:40:30|3.44803
04:40:31|3.44808
04:40:32|3.44809
04:40:33|3.44832
04:40:34|3.44889
04:40:35|3.44894
04:40:36|3.44878
04:40:37|3.44814
04:40:38|3.44918
04:40:39|3.44918
04:40:40|3.44918
04:40:41|3.45
04:40:42|3.44933
04:40:43|3.44888
04:40:44|3.44862
04:40:45|3.44814
04:40:46|3.44814
04:40:47|3.44775
04:40:48|3.44746
04:40:49|3.44747
04:40:50|3.44728
04:40:52|3.44728
04:40:52|3.44726
04:40:54|3.44705
04:40:54|3.44705
04:40:55|3.44627
04:40:57|3.44562
04:40:58|3.44558
04:40:58|3.44508
04:41:00|3.44493
04:41:01|3.44676
04:41:01|3.44493
04:41:03|3.44493
04:41:04|3.44622
04:41:05|3.44561
04:41:06|3.44534
04:41:07|3.44441
04:41:08|3.44383
04:41:09|3.44381
04:41:10|3.44374
04:41:10|3.44321
04:41:11|3.44329
04:41:13|3.44329
04:41:14|3.44492
04:41:15|3.44493
04:41:15|3.44577
04:41:17|3.44535
04:41:18|3.4454
04:41:19|3.44615
04:41:19|3.44582
04:41:21|3.44585
04:41:22|3.44825
04:41:24|3.44833
04:41:25|3.44809
04:41:27|3.44706
04:41:27|3.44705
04:41:28|3.44706
04:41:30|3.44701
04:41:31|3.44748
04:41:32|3.44622
04:41:33|3.44622
04:41:35|3.44799
04:41:37|3.44704
04:41:37|3.4469
04:41:38|3.44699
04:41:39|3.44699
04:41:40|3.44622
04:41:41|3.44622
04:41:42|3.44598
04:41:43|3.44588
04:41:44|3.44754
04:41:45|3.44938
04:41:46|3.44861
04:41:47|3.44826
04:41:49|3.44764
04:41:50|3.44768
04:41:50|3.44945
04:41:52|3.44922
04:41:52|3.44936
04:41:54|3.44983
04:41:56|3.44972
04:41:56|3.45012
04:41:57|3.45001
04:41:58|3.44966
04:41:59|3.45016
04:42:00|3.45016
04:42:02|3.45018
04:42:02|3.45018
04:42:03|3.45023
04:42:04|3.45023
04:42:05|3.44936
04:42:07|3.45007
04:42:08|3.44901
04:42:09|3.44899
04:42:10|3.45
04:42:11|3.44897
04:42:12|3.44988
04:42:13|3.44792
04:42:13|3.44819
04:42:15|3.44819
04:42:17|3.44763
04:42:17|3.44782
04:42:19|3.44773
04:42:21|3.44889
04:42:21|3.45016
04:42:22|3.45007
04:42:24|3.45049
04:42:26|3.44974
04:42:26|3.44958
04:42:27|3.45099
04:42:28|3.44964
04:42:30|3.45072
04:42:31|3.45047
04:42:33|3.45095
04:42:34|3.45077
04:42:35|3.4507
04:42:36|3.45049
04:42:37|3.45089
04:42:38|3.45008
04:42:39|3.45083
04:42:40|3.45073
04:42:41|3.45234
04:42:43|3.45217
04:42:43|3.45191
04:42:44|3.4523
04:42:46|3.45244
04:42:46|3.45166
04:42:47|3.45
04:42:49|3.45265
04:42:50|3.45269
04:42:51|3.4528
04:42:51|3.45289
04:42:53|3.45326
04:42:54|3.45353
04:42:55|3.45199
04:42:56|3.45185
04:42:57|3.45226
04:42:58|3.45198
04:42:59|3.45305
04:43:00|3.45305
04:43:02|3.45277
04:43:03|3.454
04:43:04|3.45412
04:43:05|3.45417
04:43:06|3.45193
04:43:07|3.45363
04:43:08|3.44983
04:43:09|3.44969
04:43:10|3.44952
04:43:11|3.44922
04:43:12|3.44889
04:43:13|3.44866
04:43:14|3.44852
04:43:15|3.44852
04:43:16|3.44798
04:43:18|3.44641
04:43:19|3.44726
04:43:20|3.44679
04:43:22|3.44771
04:43:23|3.44641
04:43:24|3.44618
04:43:24|3.44659
04:43:26|3.44626
04:43:28|3.44586
04:43:29|3.44586
04:43:30|3.44651
04:43:30|3.44709
04:43:31|3.4471
04:43:32|3.4471
04:43:33|3.44671
04:43:35|3.44647
04:43:35|3.44504
04:43:36|3.44571
04:43:37|3.44564
04:43:39|3.44564
04:43:40|3.445
04:43:41|3.44451
04:43:42|3.44533
04:43:44|3.44409
04:43:44|3.44456
04:43:46|3.44444
04:43:46|3.44278
04:43:47|3.44387
04:43:48|3.44409
04:43:50|3.44409
04:43:50|3.44281
04:43:52|3.44515
04:43:52|3.44549
04:43:53|3.44675
04:43:55|3.44596
04:43:55|3.44692
04:43:58|3.44825
04:43:58|3.44714
04:43:59|3.44833
04:44:00|3.44823
04:44:01|3.44828
04:44:02|3.44783
04:44:03|3.44647
04:44:04|3.44619
04:44:05|3.44548
04:44:07|3.44726
04:44:08|3.44723
04:44:09|3.44563
04:44:09|3.44463
04:44:11|3.44648
04:44:12|3.44601
04:44:13|3.44526
04:44:14|3.44504
04:44:15|3.44496
04:44:16|3.4448
04:44:16|3.44344
04:44:18|3.44386
04:44:20|3.44353
04:44:20|3.44326
04:44:22|3.44339
04:44:23|3.44284
04:44:23|3.44411
04:44:26|3.4461
04:44:28|3.44508
04:44:28|3.44503
04:44:30|3.4459
04:44:30|3.44659
04:44:32|3.44581
04:44:33|3.44647
04:44:34|3.44708
04:44:34|3.44747
04:44:35|3.44739
04:44:37|3.4477
04:44:38|3.44951
04:44:40|3.45023
04:44:40|3.4512
04:44:41|3.45022
04:44:42|3.4499
04:44:43|3.45041
04:44:44|3.45009
04:44:46|3.44935
04:44:47|3.45036
04:44:49|3.45107
04:44:49|3.44912
04:44:50|3.45023
04:44:51|3.44957
04:44:52|3.45093
04:44:53|3.45043
04:44:54|3.44953
04:44:55|3.44891
04:44:56|3.44861
04:44:57|3.449
04:44:58|3.44813
04:44:59|3.44842
04:45:00|3.44842
04:45:01|3.44876
04:45:02|3.44776
04:45:03|3.44789
04:45:05|3.44655
04:45:06|3.44646
04:45:07|3.44544
04:45:08|3.44559
04:45:10|3.445
04:45:11|3.44509
04:45:12|3.445
04:45:12|3.445
04:45:13|3.44479
04:45:15|3.4445
04:45:16|3.44391
04:45:17|3.44391
04:45:18|3.44391
04:45:19|3.44392
04:45:21|3.44367
04:45:22|3.44325
04:45:23|3.44422
04:45:24|3.4451
04:45:25|3.44659
04:45:27|3.44698
04:45:28|3.44758
04:45:28|3.44581
04:45:29|3.44579
04:45:31|3.44536
04:45:32|3.44547
04:45:33|3.44403
04:45:34|3.44408
04:45:36|3.44431
04:45:38|3.44394
04:45:38|3.44364
04:45:39|3.4432
04:45:40|3.4432
04:45:41|3.44372
04:45:42|3.44456
04:45:43|3.44387
04:45:46|3.44422
04:45:46|3.44467
04:45:47|3.4451
04:45:49|3.44578
04:45:50|3.44606
04:45:51|3.44641
04:45:52|3.44642
04:45:53|3.44529
04:45:54|3.44501
04:45:56|3.44322
04:45:56|3.44285
04:45:57|3.44166
04:45:58|3.4416
04:45:59|3.44297
04:46:01|3.44313
04:46:02|3.44276
04:46:03|3.44317
04:46:04|3.44322
04:46:05|3.44395
04:46:06|3.44258
04:46:07|3.44551
04:46:08|3.44551
04:46:09|3.44551
04:46:10|3.44539
04:46:12|3.44538
04:46:13|3.44566
04:46:15|3.44583
04:46:15|3.44575
04:46:16|3.44575
04:46:17|3.44575
04:46:18|3.44575
04:46:20|3.44575
04:46:21|3.44575
04:46:22|3.44512
04:46:24|3.44514
04:46:24|3.44514
04:46:25|3.44514
04:46:26|3.44539
04:46:28|3.44539
04:46:30|3.44539
04:46:30|3.44459
04:46:31|3.44515
04:46:32|3.44268
04:46:33|3.44187
04:46:34|3.44187
04:46:35|3.44196
04:46:36|3.44196
04:46:38|3.44118
04:46:39|3.44124
04:46:40|3.44188
04:46:41|3.44213
04:46:42|3.44213
04:46:42|3.44173
04:46:44|3.44325
04:46:44|3.44317
04:46:45|3.443
04:46:47|3.443
04:46:48|3.44303
04:46:49|3.44201
04:46:49|3.44201
04:46:52|3.44169
04:46:53|3.44169
04:46:54|3.44028
04:46:54|3.44018
04:46:56|3.44112
04:46:56|3.4411
04:46:59|3.44212
04:46:59|3.44213
04:47:00|3.44299
04:47:01|3.44343
04:47:03|3.44284
04:47:04|3.44284
04:47:05|3.44154
04:47:07|3.44357
04:47:07|3.44271
04:47:08|3.44425
04:47:09|3.44527
04:47:10|3.44507
04:47:11|3.44594
04:47:12|3.44559
04:47:13|3.44598
04:47:14|3.44655
04:47:15|3.44784
04:47:16|3.44759
04:47:17|3.44727
04:47:18|3.44842
04:47:19|3.44774
04:47:21|3.44817
04:47:21|3.44771
04:47:24|3.449
04:47:24|3.44921
04:47:25|3.44971
04:47:26|3.44971
04:47:27|3.44843
04:47:28|3.44632
04:47:29|3.45
04:47:31|3.44977
04:47:31|3.4502
04:47:33|3.45056
04:47:33|3.45129
04:47:35|3.45067
04:47:36|3.45153
04:47:37|3.45163
04:47:37|3.45244
04:47:39|3.45246
04:47:40|3.45246
04:47:41|3.45216
04:47:42|3.45251
04:47:42|3.45334
04:47:45|3.45334
04:47:45|3.45239
04:47:46|3.45251
04:47:47|3.45335
04:47:48|3.45235
04:47:49|3.45321
04:47:50|3.45231
04:47:51|3.4532
04:47:52|3.4526
04:47:53|3.45319
04:47:54|3.45221
04:47:55|3.45174
04:47:56|3.45178
04:47:57|3.45214
04:47:58|3.45278
04:47:59|3.45218
04:48:00|3.45214
04:48:01|3.45354
04:48:02|3.45363
04:48:03|3.45355
04:48:04|3.45229
04:48:05|3.45331
04:48:06|3.45294
04:48:08|3.45372
04:48:09|3.45422
04:48:10|3.45434
04:48:10|3.45494
04:48:12|3.45684
04:48:13|3.45684
04:48:13|3.45799
04:48:15|3.45835
04:48:16|3.45874
04:48:16|3.4587
04:48:18|3.45825
04:48:19|3.45835
04:48:20|3.45627
04:48:22|3.45872
04:48:22|3.45871
04:48:23|3.4556
04:48:25|3.45905
04:48:25|3.45836
04:48:27|3.4575
04:48:28|3.4575
04:48:29|3.45733
04:48:29|3.45879
04:48:32|3.45803
04:48:32|3.45803
04:48:33|3.45829
04:48:35|3.45746
04:48:35|3.45829
04:48:37|3.45749
04:48:38|3.45773
04:48:38|3.4573
04:48:40|3.45829
04:48:41|3.45957
04:48:42|3.45999
04:48:44|3.46
04:48:44|3.45999
04:48:46|3.46
04:48:47|3.46
04:48:48|3.46054
04:48:49|3.46284
04:48:50|3.46235
04:48:51|3.46305
04:48:52|3.46264
04:48:53|3.46265
04:48:54|3.4615
04:48:55|3.46149
04:48:56|3.46071
04:48:57|3.46062
04:48:58|3.46056
04:48:59|3.46068
04:49:00|3.4615
04:49:01|3.4615
04:49:02|3.46149
04:49:04|3.46011
04:49:05|3.46076
04:49:05|3.4615
04:49:06|3.46011
04:49:08|3.46133
04:49:09|3.46228
04:49:10|3.46196
04:49:11|3.46228
04:49:11|3.46246
04:49:13|3.46219
04:49:13|3.46228
04:49:14|3.46195
04:49:16|3.4615
04:49:16|3.46124
04:49:17|3.4611
04:49:19|3.4623
04:49:20|3.46309
04:49:21|3.4631
04:49:22|3.464
04:49:23|3.46409
04:49:25|3.4641
04:49:26|3.46553
04:49:27|3.47681
04:49:28|3.4772
04:49:29|3.48368
04:49:30|3.48169
04:49:31|3.4766
04:49:33|3.4745
04:49:34|3.47535
04:49:34|3.48118
04:49:35|3.48087
04:49:36|3.47872
04:49:38|3.47979
04:49:39|3.48115
04:49:40|3.48023
04:49:41|3.47918
04:49:42|3.47894
04:49:43|3.47786
04:49:44|3.47786
04:49:45|3.47761
04:49:46|3.47602
04:49:47|3.47614
04:49:48|3.47615
04:49:49|3.47735
04:49:50|3.47677
04:49:52|3.47185
04:49:52|3.47331
04:49:53|3.47302
04:49:55|3.47024
04:49:55|3.47152
04:49:57|3.47178
04:49:58|3.47389
04:49:58|3.47363
04:49:59|3.4739
04:50:00|3.47372
04:50:01|3.47363
04:50:03|3.47516
04:50:04|3.47453
04:50:05|3.47496
04:50:06|3.47565
04:50:07|3.47612
04:50:09|3.47646
04:50:09|3.47645
04:50:10|3.47575
04:50:11|3.47322
04:50:12|3.47447
04:50:13|3.47323
04:50:14|3.4731
04:50:15|3.47477
04:50:16|3.47465
04:50:17|3.47559
04:50:18|3.47596
04:50:20|3.47469
04:50:21|3.4756
04:50:22|3.47321
04:50:23|3.4732
04:50:24|3.4739
04:50:26|3.47208
04:50:27|3.4701
04:50:28|3.4697
04:50:29|3.46829
04:50:31|3.46824
04:50:31|3.46664
04:50:32|3.46684
04:50:33|3.46719
04:50:35|3.4675
04:50:37|3.46795
04:50:37|3.46795
04:50:39|3.46881
04:50:40|3.4701
04:50:41|3.46952
04:50:42|3.46888
04:50:43|3.46709
04:50:44|3.46708
04:50:45|3.46602
04:50:46|3.46553
04:50:47|3.46529
04:50:48|3.46549
04:50:49|3.46549
04:50:50|3.46554
04:50:50|3.46727
04:50:51|3.46727
04:50:52|3.46645
04:50:55|3.46712
04:50:55|3.46747
04:50:56|3.468
04:50:58|3.46877
04:50:58|3.46846
04:50:59|3.4682
04:51:00|3.4682
04:51:01|3.46709
04:51:02|3.46701
04:51:03|3.46701
04:51:04|3.46647
04:51:06|3.4655
04:51:07|3.4655
04:51:09|3.46376
04:51:09|3.46437
04:51:10|3.46517
04:51:11|3.46446
04:51:12|3.46654
04:51:13|3.46571
04:51:14|3.46536
04:51:15|3.46535
04:51:16|3.46396
04:51:17|3.46443
04:51:18|3.46443
04:51:19|3.46559
04:51:20|3.46611
04:51:21|3.46661
04:51:22|3.46747
04:51:23|3.46778
04:51:25|3.47038
04:51:27|3.47095
04:51:27|3.47278
04:51:28|3.47358
04:51:29|3.47232
04:51:30|3.47306
04:51:32|3.47063
04:51:34|3.47277
04:51:34|3.47226
04:51:35|3.47167
04:51:36|3.47072
04:51:37|3.47163
04:51:38|3.47048
04:51:40|3.47036
04:51:41|3.47036
04:51:42|3.46934
04:51:43|3.46835
04:51:44|3.46928
04:51:46|3.46999
04:51:47|3.47132
04:51:47|3.4708
04:51:48|3.47001
04:51:50|3.47049
04:51:51|3.4694
04:51:51|3.46903
04:51:52|3.46967
04:51:54|3.46949
04:51:55|3.46937
04:51:55|3.4701
04:51:57|3.46908
04:51:58|3.46907
04:51:59|3.46971
04:52:00|3.46938
04:52:01|3.46909
04:52:02|3.4699
04:52:03|3.46859
04:52:04|3.46868
04:52:05|3.46905
04:52:06|3.46887
04:52:08|3.46797
04:52:08|3.46642
04:52:09|3.46673
04:52:10|3.46674
04:52:11|3.46467
04:52:13|3.46529
04:52:13|3.4635
04:52:14|3.4635
04:52:15|3.46452
04:52:16|3.46473
04:52:17|3.46518
04:52:18|3.46509
04:52:19|3.46459
04:52:20|3.46377
04:52:22|3.46324
04:52:24|3.46462
04:52:24|3.46606
04:52:25|3.46501
04:52:26|3.46397
04:52:27|3.46363
04:52:29|3.46324
04:52:30|3.46324
04:52:31|3.46262
04:52:31|3.46258
04:52:33|3.46289
04:52:35|3.46501
04:52:35|3.4653
04:52:36|3.46779
04:52:38|3.46541
04:52:40|3.46381
04:52:40|3.46277
04:52:41|3.46239
04:52:43|3.46247
04:52:44|3.46284
04:52:45|3.46535
04:52:46|3.46646
04:52:47|3.46809
04:52:48|3.46799
04:52:49|3.46727
04:52:50|3.46563
04:52:51|3.46533
04:52:52|3.46407
04:52:53|3.46505
04:52:54|3.46415
04:52:56|3.46356
04:52:56|3.46344
04:52:57|3.46341
04:52:58|3.46341
04:52:59|3.46247
04:53:00|3.46249
04:53:01|3.4634
04:53:02|3.46364
04:53:04|3.46466
04:53:06|3.46443
04:53:07|3.46468
04:53:07|3.46419
04:53:08|3.46352
04:53:10|3.4632
04:53:11|3.46298
04:53:12|3.46289
04:53:13|3.46289
04:53:13|3.46253
04:53:15|3.46282
04:53:16|3.46275
04:53:16|3.4621
04:53:18|3.46177
04:53:18|3.46129
04:53:19|3.46184
04:53:20|3.46184
04:53:22|3.46201
04:53:23|3.46196
04:53:24|3.44992
04:53:25|3.45698
04:53:26|3.45574
04:53:28|3.45708
04:53:29|3.45651
04:53:30|3.45618
04:53:31|3.45688
04:53:32|3.45651
04:53:33|3.45532
04:53:34|3.45619
04:53:35|3.45592
04:53:36|3.45557
04:53:37|3.45567
04:53:38|3.45851
04:53:39|3.4587
04:53:41|3.45998
04:53:41|3.45952
04:53:42|3.45998
04:53:43|3.46082
04:53:45|3.46108
04:53:45|3.46182
04:53:46|3.46148
04:53:48|3.46352
04:53:49|3.46404
04:53:50|3.46404
04:53:51|3.46395
04:53:52|3.46322
04:53:53|3.46333
04:53:55|3.4635
04:53:56|3.46434
04:53:57|3.46387
04:53:58|3.46473
04:53:59|3.46473
04:54:00|3.46425
04:54:01|3.46609
04:54:02|3.46612
04:54:03|3.46471
04:54:04|3.46601
04:54:05|3.46729
04:54:06|3.46869
04:54:07|3.46964
04:54:08|3.47
04:54:09|3.47209
04:54:11|3.47135
04:54:12|3.4686
04:54:12|3.47
04:54:14|3.47115
04:54:14|3.46929
04:54:17|3.46901
04:54:17|3.46927
04:54:18|3.4701
04:54:19|3.46835
04:54:20|3.46966
04:54:22|3.4701
04:54:22|3.4702
04:54:23|3.47001
04:54:24|3.47178
04:54:25|3.47205
04:54:26|3.47105
04:54:27|3.47014
04:54:29|3.47099
04:54:30|3.47049
04:54:31|3.47063
04:54:31|3.47063
04:54:33|3.47271
04:54:35|3.47215
04:54:35|3.47252
04:54:37|3.47208
04:54:37|3.47116
04:54:40|3.47323
04:54:42|3.47405
04:54:42|3.47284
04:54:44|3.47285
04:54:44|3.47353
04:54:46|3.47454
04:54:47|3.47415
04:54:47|3.47454
04:54:48|3.47529
04:54:50|3.47517
04:54:50|3.47468
04:54:51|3.47568
04:54:52|3.47465
04:54:53|3.47415
04:54:55|3.47464
04:54:55|3.47361
04:54:57|3.47407
04:54:57|3.47416
04:54:58|3.47361
04:55:00|3.47494
04:55:00|3.47494
04:55:02|3.47429
04:55:03|3.47493
04:55:04|3.47494
04:55:05|3.47573
04:55:06|3.47582
04:55:07|3.4759
04:55:08|3.47559
04:55:09|3.47523
04:55:10|3.47421
04:55:11|3.47561
04:55:12|3.47514
04:55:13|3.47516
04:55:14|3.47526
04:55:15|3.47454
04:55:16|3.47438
04:55:17|3.47447
04:55:18|3.47438
04:55:19|3.47474
04:55:20|3.47461
04:55:21|3.474
04:55:22|3.47269
04:55:23|3.47088
04:55:25|3.47397
04:55:25|3.47382
04:55:26|3.47541
04:55:27|3.47482
04:55:29|3.47602
04:55:30|3.47587
04:55:32|3.47755
04:55:32|3.47683
04:55:33|3.47646
04:55:34|3.47746
04:55:35|3.47757
04:55:37|3.47602
04:55:39|3.47692
04:55:39|3.47643
04:55:40|3.47612
04:55:42|3.47622
04:55:43|3.47608
04:55:44|3.47646
04:55:45|3.47646
04:55:46|3.47507
04:55:47|3.47622
04:55:48|3.47612
04:55:49|3.47642
04:55:50|3.47765
04:55:51|3.47706
04:55:53|3.47761
04:55:54|3.47778
04:55:56|3.47825
04:55:56|3.47753
04:55:57|3.47801
04:55:59|3.47697
04:55:59|3.47698
04:56:01|3.47863
04:56:02|3.47788
04:56:03|3.47812
04:56:04|3.47978
04:56:05|3.47949
04:56:06|3.4795
04:56:07|3.48082
04:56:08|3.47965
04:56:10|3.48109
04:56:10|3.48162
04:56:11|3.48193
04:56:12|3.48256
04:56:14|3.48255
04:56:15|3.48279
04:56:16|3.48279
04:56:17|3.48178
04:56:17|3.48253
04:56:19|3.48305
04:56:20|3.48179
04:56:21|3.48081
04:56:22|3.48039
04:56:23|3.48039
04:56:25|3.48083
04:56:26|3.48039
04:56:27|3.47923
04:56:28|3.48
04:56:29|3.48
04:56:30|3.48117
04:56:31|3.48164
04:56:32|3.48235
04:56:34|3.48379
04:56:35|3.48445
04:56:36|3.48433
04:56:36|3.48363
04:56:38|3.48397
04:56:39|3.48462
04:56:40|3.48451
04:56:41|3.48471
04:56:42|3.4845
04:56:43|3.48363
04:56:44|3.48239
04:56:45|3.48082
04:56:46|3.48061
04:56:47|3.48207
04:56:48|3.48241
04:56:49|3.48156
04:56:50|3.48238
04:56:51|3.48325
04:56:52|3.48142
04:56:54|3.48142
04:56:54|3.48142
04:56:55|3.48092
04:56:56|3.48092
04:56:57|3.48075
04:56:58|3.48128
04:56:59|3.48033
04:57:01|3.48008
04:57:02|3.48012
04:57:03|3.48051
04:57:04|3.482
04:57:05|3.48213
04:57:07|3.48342
04:57:07|3.48342
04:57:09|3.48363
04:57:09|3.48469
04:57:11|3.48421
04:57:12|3.48443
04:57:13|3.48363
04:57:14|3.47938
04:57:15|3.47977
04:57:16|3.47989
04:57:17|3.47946
04:57:18|3.4787
04:57:18|3.4787
04:57:20|3.47805
04:57:20|3.47893
04:57:22|3.47833
04:57:23|3.47973
04:57:23|3.47915
04:57:25|3.47811
04:57:25|3.47836
04:57:27|3.47922
04:57:28|3.47915
04:57:30|3.47844
04:57:31|3.47829
04:57:32|3.4772
04:57:33|3.47755
04:57:35|3.47732
04:57:35|3.47831
04:57:36|3.47824
04:57:37|3.47829
04:57:38|3.47706
04:57:40|3.47721
04:57:41|3.47583
04:57:43|3.47565
04:57:44|3.47555
04:57:45|3.47498
04:57:45|3.47499
04:57:47|3.47507
04:57:48|3.47473
04:57:49|3.47418
04:57:50|3.47416
04:57:51|3.47516
04:57:52|3.47494
04:57:53|3.47517
04:57:54|3.47633
04:57:55|3.4751
04:57:56|3.47509
04:57:57|3.47423
04:57:58|3.47419
04:57:59|3.47398
04:58:00|3.47455
04:58:01|3.47454
04:58:02|3.47616
04:58:03|3.47591
04:58:04|3.47538
04:58:05|3.47604
04:58:06|3.47438
04:58:07|3.47445
04:58:08|3.47509
04:58:09|3.47444
04:58:10|3.47453
04:58:11|3.47419
04:58:12|3.47419
04:58:13|3.47419
04:58:14|3.47419
04:58:15|3.47419
04:58:16|3.4742
04:58:17|3.4742
04:58:18|3.47419
04:58:19|3.47419
04:58:20|3.47419
04:58:21|3.47419
04:58:22|3.4742
04:58:23|3.4742
04:58:24|3.47419
04:58:25|3.4728
04:58:26|3.47056
04:58:28|3.47047
04:58:28|3.47048
04:58:30|3.47635
04:58:31|3.47604
04:58:32|3.47501
04:58:33|3.47347
04:58:34|3.47351
04:58:36|3.47318
04:58:37|3.4741
04:58:38|3.47322
04:58:40|3.47357
04:58:40|3.47357
04:58:42|3.4729
04:58:42|3.4729
04:58:44|3.47114
04:58:45|3.47105
04:58:46|3.46945
04:58:47|3.47119
04:58:48|3.47248
04:58:50|3.46825
04:58:50|3.47024
04:58:51|3.47289
04:58:53|3.47158
04:58:53|3.4694
04:58:55|3.47105
04:58:56|3.47145
04:58:58|3.47337
04:58:58|3.47235
04:59:00|3.47092
04:59:01|3.47101
04:59:02|3.47
04:59:03|3.46964
04:59:04|3.46966
04:59:05|3.46913
04:59:06|3.46844
04:59:07|3.46784
04:59:09|3.46767
04:59:09|3.46715
04:59:11|3.46606
04:59:13|3.46496
04:59:14|3.46521
04:59:14|3.46566
04:59:15|3.46557
04:59:16|3.46549
04:59:17|3.46568
04:59:18|3.46655
04:59:20|3.46816
04:59:21|3.46845
04:59:23|3.46908
04:59:23|3.46908
04:59:25|3.46872
04:59:26|3.46872
04:59:27|3.46839
04:59:28|3.46759
04:59:29|3.46709
04:59:30|3.46701
04:59:31|3.46577
04:59:32|3.46439
04:59:33|3.46469
04:59:34|3.46469
04:59:35|3.46487
04:59:36|3.46488
04:59:37|3.4647
04:59:38|3.46514
04:59:39|3.46602
04:59:40|3.46545
04:59:42|3.46575
04:59:42|3.46642
04:59:44|3.46625
04:59:45|3.4693
04:59:47|3.46866
04:59:48|3.46736
04:59:49|3.46788
04:59:50|3.46852
04:59:51|3.46834
04:59:53|3.46803
04:59:53|3.4685
04:59:55|3.46851
04:59:57|3.4693
04:59:57|3.47007
04:59:58|3.46955
04:59:59|3.46712
05:00:00|3.46684
05:00:01|3.46643
05:00:02|3.46741
05:00:03|3.4691
05:00:04|3.46837
05:00:05|3.46947
05:00:06|3.4702
05:00:07|3.47024
05:00:08|3.47024
05:00:09|3.46941
05:00:10|3.4691
05:00:11|3.4691
05:00:13|3.46911
05:00:14|3.46965
05:00:15|3.47103
05:00:15|3.47103
05:00:17|3.47021
05:00:18|3.46958
05:00:19|3.46996
05:00:20|3.46965
05:00:21|3.46952
05:00:22|3.468
05:00:23|3.46589
05:00:24|3.46581
05:00:25|3.46652
05:00:26|3.46575
05:00:27|3.46646
05:00:28|3.4666
05:00:29|3.46524
05:00:30|3.46523
05:00:31|3.46545
05:00:32|3.46529
05:00:33|3.4652
05:00:33|3.46507
05:00:35|3.46504
05:00:36|3.465
05:00:37|3.46481
05:00:39|3.4655
05:00:39|3.46486
05:00:41|3.4653
05:00:43|3.46514
05:00:44|3.4652
05:00:46|3.46521
05:00:47|3.46624
05:00:48|3.46624
05:00:49|3.46603
05:00:51|3.46631
05:00:51|3.46631
05:00:52|3.46625
05:00:53|3.46588
05:00:54|3.46604
05:00:55|3.46604
05:00:56|3.46632
05:00:57|3.46631
05:00:59|3.4654
05:00:59|3.46543
05:01:00|3.46572
05:01:01|3.46531
05:01:02|3.4653
05:01:04|3.4651
05:01:05|3.46506
05:01:06|3.4648
05:01:07|3.46505
05:01:08|3.46531
05:01:09|3.46531
05:01:09|3.46378
05:01:11|3.46377
05:01:11|3.46352
05:01:13|3.46255
05:01:14|3.46255
05:01:15|3.46281
05:01:15|3.46254
05:01:16|3.46215
05:01:17|3.46196
05:01:19|3.4619
05:01:19|3.46172
05:01:20|3.46153
05:01:22|3.46298
05:01:22|3.46254
05:01:24|3.46231
05:01:25|3.46351
05:01:25|3.46332
05:01:27|3.46272
05:01:27|3.46221
05:01:29|3.46221
05:01:29|3.46331
05:01:31|3.46346
05:01:32|3.46347
05:01:33|3.4636
05:01:34|3.46377
05:01:35|3.46312
05:01:36|3.46303
05:01:38|3.46231
05:01:39|3.46316
05:01:41|3.46213
05:01:42|3.46153
05:01:44|3.46093
05:01:45|3.46201
05:01:46|3.46201
05:01:46|3.46201
05:01:48|3.4635
05:01:50|3.46203
05:01:51|3.46184
05:01:52|3.46183
05:01:53|3.46165
05:01:55|3.46107
05:01:55|3.46108
05:01:56|3.46108
05:01:57|3.46241
05:01:58|3.46201
05:02:00|3.46108
05:02:02|3.46131
05:02:02|3.45963
05:02:03|3.46008
05:02:04|3.45999
05:02:05|3.4607
05:02:06|3.46071
05:02:07|3.4607
05:02:08|3.4607
05:02:09|3.45999
05:02:10|3.45997
05:02:11|3.46075
05:02:13|3.46118
05:02:14|3.46133
05:02:14|3.46134
05:02:15|3.46119
05:02:16|3.4616
05:02:17|3.4616
05:02:18|3.46048
05:02:20|3.46026
05:02:21|3.4607
05:02:21|3.46023
05:02:22|3.46004
05:02:23|3.46004
05:02:24|3.45956
05:02:26|3.45946
05:02:26|3.45903
05:02:28|3.45934
05:02:29|3.45925
05:02:30|3.45884
05:02:31|3.45971
05:02:32|3.4597
05:02:33|3.45959
05:02:34|3.459
05:02:35|3.45891
05:02:36|3.45882
05:02:37|3.45872
05:02:38|3.45872
05:02:39|3.4584
05:02:40|3.4584
05:02:41|3.45841
05:02:42|3.461
05:02:43|3.46047
05:02:44|3.45953
05:02:45|3.45952
05:02:47|3.46033
05:02:48|3.46154
05:02:50|3.46169
05:02:51|3.46038
05:02:52|3.46038
05:02:53|3.45931
05:02:54|3.46141
05:02:55|3.46183
05:02:57|3.46199
05:02:57|3.46199
05:02:58|3.462
05:02:59|3.462
05:03:01|3.46112
05:03:02|3.45986
05:03:03|3.46061
05:03:04|3.46072
05:03:05|3.45963
05:03:06|3.45851
05:03:08|3.45851
05:03:08|3.45843
05:03:09|3.45816
05:03:10|3.45817
05:03:14|3.45816
05:03:14|3.45806
05:03:15|3.45806
05:03:16|3.45806
05:03:17|3.45806
05:03:19|3.45842
05:03:20|3.45798
05:03:21|3.46022
05:03:21|3.46008
05:03:23|3.45991
05:03:24|3.46022
05:03:25|3.46116
05:03:26|3.46132
05:03:28|3.4603
05:03:28|3.46099
05:03:29|3.46099
05:03:30|3.46099
05:03:31|3.46099
05:03:32|3.46033
05:03:33|3.45931
05:03:34|3.45941
05:03:35|3.46037
05:03:36|3.46011
05:03:37|3.45932
05:03:38|3.45932
05:03:41|3.45916
05:03:43|3.45915
05:03:44|3.45915
05:03:45|3.4591
05:03:46|3.4583
05:03:47|3.45889
05:03:49|3.46076
05:03:49|3.46153
05:03:50|3.4614
05:03:52|3.46076
05:03:53|3.4608
05:03:54|3.46042
05:03:55|3.46184
05:03:56|3.46179
05:03:58|3.46076
05:03:59|3.46025
05:03:59|3.46005
05:04:00|3.45958
05:04:02|3.45957
05:04:03|3.45919
05:04:04|3.45922
05:04:04|3.45931
05:04:06|3.45996
05:04:07|3.45943
05:04:08|3.4592
05:04:08|3.45967
05:04:09|3.458
05:04:11|3.45887
05:04:12|3.45887
05:04:12|3.45836
05:04:14|3.458
05:04:15|3.458
05:04:16|3.45793
05:04:17|3.45682
05:04:17|3.45679
05:04:19|3.45679
05:04:20|3.45671
05:04:21|3.45719
05:04:22|3.45735
05:04:23|3.45652
05:04:24|3.45652
05:04:24|3.45735
05:04:26|3.45675
05:04:27|3.45733
05:04:27|3.45735
05:04:28|3.45769
05:04:29|3.45759
05:04:31|3.45756
05:04:32|3.45757
05:04:33|3.45755
05:04:33|3.4574
05:04:35|3.45726
05:04:36|3.45727
05:04:36|3.45732
05:04:38|3.45726
05:04:40|3.45727
05:04:40|3.45727
05:04:41|3.45731
05:04:42|3.45732
05:04:43|3.45727
05:04:44|3.45726
05:04:45|3.4568
05:04:47|3.4568
05:04:48|3.45727
05:04:49|3.45727
05:04:50|3.45727
05:04:51|3.45743
05:04:53|3.45948
05:04:54|3.45966
05:04:55|3.45971
05:04:56|3.4597
05:04:57|3.46034
05:04:58|3.46034
05:04:59|3.46035
05:05:01|3.46012
05:05:01|3.45978
05:05:03|3.45883
05:05:04|3.45835
05:05:05|3.45859
05:05:06|3.45915
05:05:07|3.45915
05:05:08|3.45915
05:05:09|3.45782
05:05:10|3.45786
05:05:11|3.45726
05:05:12|3.45727
05:05:13|3.4583
05:05:14|3.45873
05:05:15|3.45928
05:05:16|3.45932
05:05:17|3.45871
05:05:18|3.45933
05:05:19|3.45948
05:05:20|3.45934
05:05:21|3.45985
05:05:22|3.45979
05:05:23|3.45959
05:05:24|3.45939
05:05:25|3.45939
05:05:26|3.45939
05:05:27|3.46034
05:05:28|3.46034
05:05:29|3.46033
05:05:30|3.46034
05:05:31|3.46034
05:05:32|3.46034
05:05:33|3.46003
05:05:34|3.46061
05:05:35|3.46061
05:05:36|3.4606
05:05:37|3.46061
05:05:38|3.46034
05:05:40|3.45983
05:05:40|3.45977
05:05:42|3.46027
05:05:44|3.46026
05:05:45|3.45972
05:05:46|3.45967
05:05:48|3.45916
05:05:48|3.45916
05:05:50|3.45901
05:05:51|3.45732
05:05:52|3.45804
05:05:53|3.45917
05:05:54|3.45917
05:05:55|3.45896
05:05:57|3.45896
05:05:58|3.45865
05:05:59|3.45889
05:06:00|3.4586
05:06:01|3.45917
05:06:01|3.45908
05:06:03|3.45994
05:06:04|3.45994
05:06:06|3.45999
05:06:07|3.46
05:06:07|3.46
05:06:09|3.46048
05:06:10|3.46045
05:06:11|3.46045
05:06:12|3.46044
05:06:14|3.45935
05:06:14|3.45845
05:06:16|3.45846
05:06:17|3.458
05:06:18|3.457
05:06:19|3.45701
05:06:20|3.45703
05:06:21|3.45704
05:06:22|3.45714
05:06:23|3.45683
05:06:24|3.45773
05:06:26|3.45881
05:06:26|3.45908
05:06:28|3.45832
05:06:28|3.45896
05:06:30|3.45895
05:06:30|3.45833
05:06:31|3.45868
05:06:32|3.45832
05:06:34|3.45726
05:06:34|3.4565
05:06:35|3.45711
05:06:37|3.45725
05:06:37|3.45745
05:06:38|3.4565
05:06:40|3.45668
05:06:41|3.45653
05:06:43|3.45645
05:06:43|3.45634
05:06:45|3.45497
05:06:45|3.45471
05:06:47|3.45485
05:06:48|3.45839
05:06:49|3.45839
05:06:50|3.45839
05:06:51|3.4595
05:06:52|3.4595
05:06:53|3.45884
05:06:54|3.45884
05:06:56|3.45859
05:06:57|3.45858
05:06:58|3.45895
05:06:58|3.45863
05:06:59|3.45863
05:07:00|3.45863
05:07:01|3.46024
05:07:03|3.45927
05:07:03|3.45937
05:07:05|3.45953
05:07:05|3.45954
05:07:07|3.46048
05:07:08|3.46049
05:07:09|3.46021
05:07:10|3.45977
05:07:11|3.45976
05:07:11|3.45928
05:07:13|3.45982
05:07:13|3.46
05:07:14|3.45999
05:07:16|3.46042
05:07:17|3.461
05:07:18|3.4614
05:07:19|3.4626
05:07:20|3.4626
05:07:21|3.4626
05:07:22|3.46259
05:07:23|3.46554
05:07:24|3.46591
05:07:25|3.46591
05:07:26|3.46503
05:07:27|3.46528
05:07:28|3.46564
05:07:29|3.46593
05:07:30|3.46646
05:07:31|3.46646
05:07:32|3.46807
05:07:33|3.46806
05:07:34|3.46672
05:07:35|3.46689
05:07:36|3.46698
05:07:38|3.46768
05:07:39|3.46768
05:07:39|3.46724
05:07:41|3.46758
05:07:43|3.4696
05:07:43|3.46951
05:07:44|3.46951
05:07:45|3.46921
05:07:46|3.46883
05:07:47|3.46797
05:07:49|3.4677
05:07:51|3.4677
05:07:52|3.46797
05:07:52|3.46882
05:07:53|3.46882
05:07:55|3.46957
05:07:56|3.46932
05:07:58|3.47
05:07:59|3.47097
05:08:00|3.47108
05:08:01|3.47108
05:08:02|3.47134
05:08:03|3.47133
05:08:05|3.47143
05:08:06|3.47143
05:08:07|3.47169
05:08:09|3.47218
05:08:09|3.4721
05:08:10|3.47249
05:08:11|3.47391
05:08:12|3.47316
05:08:13|3.47287
05:08:14|3.47287
05:08:15|3.47332
05:08:16|3.47331
05:08:17|3.47286
05:08:18|3.47327
05:08:19|3.4736
05:08:20|3.47498
05:08:21|3.47391
05:08:23|3.47432
05:08:23|3.47498
05:08:24|3.47483
05:08:25|3.47501
05:08:26|3.4751
05:08:28|3.4753
05:08:28|3.4754
05:08:29|3.47591
05:08:30|3.47558
05:08:31|3.47591
05:08:32|3.47534
05:08:33|3.47573
05:08:34|3.47559
05:08:35|3.47559
05:08:36|3.47617
05:08:37|3.47596
05:08:38|3.47595
05:08:39|3.47533
05:08:40|3.47556
05:08:41|3.4745
05:08:43|3.47502
05:08:44|3.47638
05:08:45|3.47595
05:08:46|3.47618
05:08:47|3.4758
05:08:48|3.47642
05:08:50|3.47597
05:08:51|3.47565
05:08:52|3.47556
05:08:53|3.47501
05:08:55|3.47585
05:08:55|3.47591
05:08:56|3.47572
05:08:57|3.4759
05:08:58|3.47592
05:08:59|3.47618
05:09:00|3.47653
05:09:01|3.4763
05:09:02|3.47629
05:09:03|3.47591
05:09:05|3.47505
05:09:06|3.47551
05:09:07|3.47482
05:09:08|3.47483
05:09:09|3.4736
05:09:10|3.47444
05:09:10|3.47539
05:09:12|3.47607
05:09:12|3.4761
05:09:14|3.47572
05:09:15|3.47668
05:09:16|3.47643
05:09:17|3.47636
05:09:17|3.47702
05:09:19|3.47737
05:09:20|3.47759
05:09:21|3.47767
05:09:22|3.47768
05:09:23|3.47877
05:09:24|3.47824
05:09:25|3.47824
05:09:26|3.47826
05:09:27|3.47798
05:09:28|3.47826
05:09:30|3.47826
05:09:30|3.47767
05:09:31|3.47797
05:09:32|3.47753
05:09:33|3.47824
05:09:34|3.47826
05:09:35|3.47826
05:09:36|3.47903
05:09:37|3.47967
05:09:39|3.47862
05:09:39|3.47861
05:09:40|3.47905
05:09:41|3.47882
05:09:43|3.47895
05:09:45|3.47889
05:09:45|3.47889
05:09:46|3.47889
05:09:47|3.47889
05:09:48|3.47889
05:09:49|3.47895
05:09:51|3.47882
05:09:53|3.47882
05:09:53|3.47882
05:09:54|3.47882
05:09:56|3.47738
05:09:56|3.47738
05:09:57|3.47715
05:09:59|3.47732
05:10:00|3.47731
05:10:02|3.47801
05:10:02|3.47801
05:10:03|3.47792
05:10:04|3.47925
05:10:05|3.47925
05:10:06|3.47979
05:10:07|3.47957
05:10:09|3.47926
05:10:10|3.47926
05:10:11|3.47975
05:10:12|3.47978
05:10:13|3.47933
05:10:15|3.47952
05:10:15|3.48046
05:10:16|3.48115
05:10:17|3.48027
05:10:18|3.48109
05:10:20|3.48203
05:10:21|3.48128
05:10:21|3.48214
05:10:23|3.48255
05:10:24|3.48243
05:10:24|3.48261
05:10:26|3.48264
05:10:27|3.48296
05:10:28|3.48198
05:10:29|3.485
05:10:30|3.48346
05:10:31|3.4846
05:10:32|3.4843
05:10:33|3.48465
05:10:34|3.48499
05:10:35|3.48508
05:10:35|3.48641
05:10:37|3.48704
05:10:38|3.48653
05:10:39|3.48775
05:10:40|3.48768
05:10:40|3.48719
05:10:42|3.48586
05:10:43|3.48596
05:10:44|3.48543
05:10:46|3.48689
05:10:46|3.48679
05:10:47|3.4872
05:10:48|3.48728
05:10:50|3.48708
05:10:51|3.48672
05:10:53|3.48712
05:10:53|3.48707
05:10:54|3.48698
05:10:56|3.48649
05:10:57|3.48632
05:10:59|3.48654
05:10:59|3.48654
05:11:01|3.48631
05:11:01|3.48654
05:11:02|3.48574
05:11:03|3.48525
05:11:04|3.485
05:11:05|3.48501
05:11:06|3.48401
05:11:07|3.48293
05:11:08|3.48204
05:11:09|3.48138
05:11:10|3.48139
05:11:11|3.48128
05:11:12|3.48093
05:11:13|3.48092
05:11:15|3.48137
05:11:16|3.47823
05:11:17|3.48123
05:11:19|3.4802
05:11:19|3.48001
05:11:20|3.4791
05:11:21|3.47911
05:11:22|3.47866
05:11:23|3.47726
05:11:24|3.47675
05:11:25|3.47831
05:11:26|3.47784
05:11:27|3.4776
05:11:28|3.4775
05:11:30|3.4793
05:11:30|3.47934
05:11:31|3.47803
05:11:33|3.47643
05:11:33|3.4769
05:11:34|3.47778
05:11:36|3.47905
05:11:37|3.47977
05:11:38|3.47977
05:11:39|3.47996
05:11:40|3.47999
05:11:41|3.47739
05:11:42|3.4769
05:11:43|3.47755
05:11:44|3.47672
05:11:46|3.4755
05:11:47|3.47657
05:11:48|3.47809
05:11:49|3.47882
05:11:50|3.47883
05:11:51|3.47979
05:11:53|3.48109
05:11:54|3.48135
05:11:56|3.48148
05:11:57|3.48149
05:11:58|3.48149
05:11:59|3.48149
05:12:00|3.48242
05:12:01|3.48242
05:12:02|3.48166
05:12:03|3.4814
05:12:05|3.48071
05:12:05|3.48031
05:12:07|3.48062
05:12:08|3.48024
05:12:10|3.4796
05:12:10|3.4802
05:12:11|3.47956
05:12:12|3.48007
05:12:14|3.48053
05:12:15|3.48193
05:12:16|3.48179
05:12:17|3.48183
05:12:18|3.48128
05:12:19|3.48122
05:12:20|3.48001
05:12:21|3.48
05:12:22|3.4794
05:12:23|3.47932
05:12:24|3.47891
05:12:26|3.47892
05:12:26|3.47938
05:12:27|3.47863
05:12:28|3.47839
05:12:29|3.47839
05:12:30|3.47775
05:12:31|3.47767
05:12:32|3.47767
05:12:33|3.47789
05:12:34|3.47901
05:12:36|3.47829
05:12:37|3.47877
05:12:38|3.47877
05:12:38|3.47956
05:12:39|3.47801
05:12:41|3.47763
05:12:41|3.47763
05:12:42|3.47879
05:12:43|3.47906
05:12:44|3.47944
05:12:46|3.47768
05:12:47|3.47768
05:12:48|3.47768
05:12:48|3.47768
05:12:50|3.47914
05:12:51|3.47914
05:12:52|3.48008
05:12:52|3.47937
05:12:55|3.47919
05:12:56|3.47981
05:12:58|3.47588
05:12:59|3.47638
05:13:00|3.47638
05:13:01|3.47666
05:13:02|3.4751
05:13:04|3.47561
05:13:05|3.47614
05:13:07|3.47568
05:13:08|3.4751
05:13:08|3.47504
05:13:09|3.47426
05:13:10|3.47475
05:13:12|3.47539
05:13:13|3.47537
05:13:13|3.4743
05:13:15|3.47496
05:13:15|3.47464
05:13:17|3.47491
05:13:17|3.47495
05:13:18|3.47441
05:13:20|3.47454
05:13:20|3.47625
05:13:21|3.47638
05:13:24|3.4751
05:13:24|3.47593
05:13:25|3.47641
05:13:26|3.47515
05:13:27|3.47608
05:13:28|3.47439
05:13:29|3.47525
05:13:30|3.47515
05:13:31|3.47439
05:13:32|3.47524
05:13:33|3.47494
05:13:35|3.47439
05:13:35|3.47517
05:13:36|3.47578
05:13:37|3.47589
05:13:38|3.47528
05:13:40|3.47528
05:13:40|3.47528
05:13:41|3.47528
05:13:42|3.47476
05:13:43|3.47478
05:13:44|3.47477
05:13:46|3.47496
05:13:46|3.47495
05:13:48|3.47497
05:13:49|3.47496
05:13:49|3.47515
05:13:51|3.47512
05:13:51|3.47399
05:13:52|3.47361
05:13:53|3.4733
05:13:55|3.473
05:13:56|3.47236
05:13:57|3.47258
05:13:58|3.47323
05:13:59|3.47208
05:14:00|3.47227
05:14:01|3.47347
05:14:03|3.47371
05:14:04|3.47497
05:14:04|3.47621
05:14:05|3.47575
05:14:07|3.47575
05:14:07|3.47619
05:14:09|3.47626
05:14:10|3.47638
05:14:11|3.47581
05:14:12|3.4755
05:14:13|3.47589
05:14:14|3.47523
05:14:15|3.47523
05:14:16|3.47348
05:14:18|3.47313
05:14:18|3.47366
05:14:20|3.47367
05:14:21|3.47448
05:14:22|3.47498
05:14:23|3.47381
05:14:23|3.47355
05:14:25|3.47374
05:14:26|3.47411
05:14:26|3.47374
05:14:27|3.47542
05:14:29|3.47373
05:14:30|3.47438
05:14:30|3.47435
05:14:31|3.47438
05:14:33|3.47414
05:14:34|3.47414
05:14:36|3.47413
05:14:36|3.47413
05:14:37|3.47387
05:14:38|3.47339
05:14:39|3.47371
05:14:41|3.47413
05:14:41|3.47413
05:14:42|3.47413
05:14:43|3.47412
05:14:44|3.47412
05:14:45|3.47369
05:14:46|3.47313
05:14:48|3.47405
05:14:49|3.47411
05:14:51|3.47412
05:14:52|3.47413
05:14:52|3.47413
05:14:53|3.47391
05:14:54|3.47388
05:14:56|3.4739
05:14:57|3.47398
05:14:58|3.473
05:14:59|3.47174
05:15:00|3.47142
05:15:01|3.47028
05:15:02|3.47084
05:15:03|3.47084
05:15:04|3.47217
05:15:05|3.47127
05:15:07|3.47037
05:15:08|3.47037
05:15:08|3.47018
05:15:10|3.47001
05:15:10|3.47005
05:15:11|3.47006
05:15:12|3.47025
05:15:13|3.47067
05:15:15|3.47042
05:15:15|3.47007
05:15:17|3.47006
05:15:18|3.46858
05:15:18|3.46802
05:15:20|3.46744
05:15:20|3.46753
05:15:21|3.46878
05:15:22|3.46829
05:15:24|3.46915
05:15:25|3.46941
05:15:25|3.46871
05:15:26|3.46828
05:15:28|3.46828
05:15:29|3.46867
05:15:30|3.46934
05:15:32|3.4697
05:15:32|3.46977
05:15:34|3.46997
05:15:35|3.46926
05:15:36|3.46757
05:15:37|3.46834
05:15:38|3.46773
05:15:39|3.46756
05:15:40|3.46811
05:15:41|3.46759
05:15:42|3.46789
05:15:43|3.46762
05:15:44|3.46769
05:15:45|3.46793
05:15:46|3.46794
05:15:47|3.46869
05:15:48|3.46912
05:15:49|3.46868
05:15:51|3.46882
05:15:52|3.46931
05:15:53|3.46918
05:15:54|3.46918
05:15:56|3.46879
05:15:57|3.46852
05:15:58|3.46795
05:15:59|3.46794
05:16:01|3.46795
05:16:02|3.4676
05:16:02|3.4676
05:16:04|3.46759
05:16:06|3.46725
05:16:06|3.46627
05:16:08|3.46732
05:16:09|3.46779
05:16:11|3.46734
05:16:11|3.46736
05:16:13|3.46752
05:16:14|3.46742
05:16:14|3.46843
05:16:16|3.46844
05:16:16|3.46878
05:16:17|3.46878
05:16:18|3.46885
05:16:20|3.46856
05:16:21|3.46872
05:16:22|3.46995
05:16:23|3.47095
05:16:24|3.47137
05:16:25|3.47104
05:16:26|3.46978
05:16:27|3.47096
05:16:28|3.47032
05:16:29|3.47041
05:16:30|3.47005
05:16:31|3.46993
05:16:32|3.47009
05:16:33|3.47044
05:16:34|3.4704
05:16:35|3.47069
05:16:36|3.47086
05:16:37|3.47009
05:16:38|3.46885
05:16:39|3.46826
05:16:40|3.46976
05:16:41|3.47034
05:16:42|3.47174
05:16:43|3.47193
05:16:44|3.47202
05:16:45|3.47178
05:16:46|3.47104
05:16:47|3.47104
05:16:48|3.47212
05:16:49|3.47263
05:16:51|3.47263
05:16:52|3.47287
05:16:53|3.47342
05:16:55|3.47342
05:16:55|3.47155
05:16:57|3.47251
05:16:58|3.47295
05:16:59|3.47196
05:17:00|3.47154
05:17:01|3.47072
05:17:02|3.46955
05:17:04|3.4701
05:17:04|3.47011
05:17:05|3.46974
05:17:07|3.4685
05:17:08|3.46925
05:17:09|3.46942
05:17:11|3.46995
05:17:12|3.46935
05:17:13|3.46991
05:17:14|3.47224
05:17:15|3.47119
05:17:16|3.47129
05:17:17|3.47144
05:17:18|3.47144
05:17:19|3.47119
05:17:20|3.47205
05:17:21|3.47208
05:17:22|3.47235
05:17:23|3.4714
05:17:24|3.46973
05:17:25|3.47016
05:17:26|3.46943
05:17:27|3.46944
05:17:28|3.46944
05:17:29|3.46979
05:17:31|3.47131
05:17:31|3.47133
05:17:32|3.46988
05:17:33|3.46972
05:17:34|3.46972
05:17:35|3.46954
05:17:36|3.46901
05:17:37|3.469
05:17:38|3.46857
05:17:39|3.46801
05:17:40|3.46744
05:17:41|3.46768
05:17:42|3.46739
05:17:43|3.46654
05:17:44|3.46694
05:17:45|3.46654
05:17:46|3.46689
05:17:47|3.46698
05:17:48|3.46718
05:17:49|3.46802
05:17:51|3.46827
05:17:53|3.46827
05:17:53|3.469
05:17:54|3.47098
05:17:55|3.4702
05:17:56|3.47021
05:17:57|3.47021
05:17:59|3.46824
05:18:01|3.46906
05:18:01|3.46912
05:18:02|3.46709
05:18:04|3.46797
05:18:05|3.46796
05:18:06|3.46757
05:18:07|3.46705
05:18:09|3.46844
05:18:09|3.469
05:18:10|3.469
05:18:11|3.47
05:18:14|3.47139
05:18:14|3.47043
05:18:15|3.47329
05:18:17|3.47309
05:18:18|3.47252
05:18:19|3.47305
05:18:20|3.47353
05:18:21|3.47369
05:18:22|3.47354
05:18:23|3.47384
05:18:24|3.47163
05:18:25|3.47149
05:18:26|3.47076
05:18:27|3.47025
05:18:28|3.47024
05:18:29|3.47008
05:18:30|3.46999
05:18:32|3.46985
05:18:32|3.46934
05:18:33|3.46937
05:18:34|3.46917
05:18:35|3.469
05:18:36|3.46745
05:18:37|3.4683
05:18:38|3.46831
05:18:40|3.46801
05:18:41|3.46761
05:18:41|3.4677
05:18:43|3.46822
05:18:44|3.46917
05:18:45|3.46907
05:18:46|3.46952
05:18:47|3.46952
05:18:47|3.46952
05:18:48|3.46935
05:18:50|3.46965
05:18:51|3.46976
05:18:52|3.46881
05:18:53|3.46906
05:18:54|3.46999
05:18:55|3.47055
05:18:56|3.47055
05:18:56|3.47095
05:18:57|3.47133
05:18:58|3.47117
05:18:59|3.47172
05:19:02|3.47083
05:19:02|3.47012
05:19:03|3.46688
05:19:04|3.466
05:19:05|3.46602
05:19:06|3.46734
05:19:08|3.466
05:19:09|3.46615
05:19:11|3.466
05:19:11|3.46602
05:19:13|3.46612
05:19:13|3.46603
05:19:14|3.46611
05:19:15|3.46612
05:19:16|3.46601
05:19:18|3.46614
05:19:19|3.46718
05:19:20|3.46753
05:19:21|3.46748
05:19:23|3.46751
05:19:24|3.46713
05:19:25|3.46719
05:19:26|3.46719
05:19:27|3.46739
05:19:27|3.46761
05:19:29|3.46787
05:19:30|3.46879
05:19:31|3.46843
05:19:31|3.46739
05:19:33|3.46748
05:19:33|3.46774
05:19:36|3.46915
05:19:37|3.46988
05:19:37|3.47008
05:19:39|3.46869
05:19:40|3.46912
05:19:40|3.46822
05:19:42|3.46797
05:19:43|3.46814
05:19:43|3.46827
05:19:45|3.4686
05:19:46|3.46944
05:19:47|3.46881
05:19:48|3.46815
05:19:49|3.46673
05:19:49|3.46691
05:19:50|3.46602
05:19:51|3.46673
05:19:52|3.46675
05:19:55|3.4672
05:19:55|3.46724
05:19:56|3.46828
05:19:58|3.46827
05:19:59|3.46757
05:20:00|3.46757
05:20:02|3.4686
05:20:03|3.46802
05:20:04|3.46829
05:20:05|3.46826
05:20:06|3.46756
05:20:07|3.46664
05:20:08|3.46721
05:20:09|3.46681
05:20:11|3.4681
05:20:12|3.4681
05:20:12|3.46839
05:20:14|3.46827
05:20:15|3.46864
05:20:17|3.46871
05:20:18|3.4681
05:20:19|3.46809
05:20:20|3.46767
05:20:21|3.46767
05:20:22|3.46767
05:20:23|3.46767
05:20:25|3.46767
05:20:25|3.46767
05:20:27|3.46766
05:20:28|3.4676
05:20:30|3.46708
05:20:30|3.46595
05:20:32|3.46397
05:20:32|3.46191
05:20:33|3.46059
05:20:34|3.46183
05:20:36|3.46084
05:20:36|3.46054
05:20:38|3.46097
05:20:38|3.46097
05:20:40|3.46053
05:20:40|3.46097
05:20:41|3.46016
05:20:42|3.46044
05:20:43|3.46043
05:20:44|3.46105
05:20:45|3.46148
05:20:46|3.46148
05:20:47|3.46163
05:20:48|3.46163
05:20:49|3.46164
05:20:50|3.46337
05:20:51|3.46327
05:20:52|3.46327
05:20:54|3.46207
05:20:55|3.46207
05:20:56|3.46198
05:20:58|3.46334
05:20:59|3.46247
05:20:59|3.46287
05:21:01|3.46349
05:21:03|3.46195
05:21:04|3.46132
05:21:05|3.46138
05:21:07|3.46147
05:21:07|3.46295
05:21:09|3.4628
05:21:09|3.4628
05:21:11|3.46216
05:21:12|3.46346
05:21:13|3.46315
05:21:14|3.46206
05:21:15|3.46196
05:21:16|3.46317
05:21:17|3.463
05:21:17|3.46299
05:21:19|3.46207
05:21:20|3.46254
05:21:21|3.46237
05:21:22|3.46249
05:21:24|3.46305
05:21:24|3.46463
05:21:25|3.46531
05:21:26|3.46531
05:21:27|3.46381
05:21:28|3.46272
05:21:29|3.462
05:21:30|3.46156
05:21:31|3.46195
05:21:33|3.45996
05:21:34|3.46201
05:21:35|3.46208
05:21:35|3.46237
05:21:37|3.46223
05:21:38|3.46327
05:21:38|3.46186
05:21:40|3.46201
05:21:40|3.46276
05:21:42|3.46264
05:21:43|3.46381
05:21:44|3.46348
05:21:46|3.46315
05:21:46|3.46343
05:21:47|3.46359
05:21:48|3.46381
05:21:49|3.46499
05:21:51|3.46393
05:21:51|3.46359
05:21:52|3.46294
05:21:54|3.46299
05:21:56|3.46294
05:21:57|3.46303
05:21:59|3.46223
05:21:59|3.46223
05:22:01|3.46077
05:22:02|3.46069
05:22:04|3.45979
05:22:05|3.45944
05:22:05|3.45944
05:22:08|3.45921
05:22:09|3.45936
05:22:09|3.45823
05:22:11|3.45781
05:22:12|3.4569
05:22:13|3.45623
05:22:14|3.45758
05:22:14|3.4582
05:22:16|3.4582
05:22:17|3.45902
05:22:17|3.45901
05:22:19|3.45828
05:22:19|3.4589
05:22:21|3.46231
05:22:23|3.46117
05:22:23|3.45939
05:22:24|3.45866
05:22:25|3.45795
05:22:26|3.45723
05:22:27|3.4572
05:22:28|3.45703
05:22:29|3.45612
05:22:30|3.4558
05:22:31|3.45401
05:22:32|3.45468
05:22:33|3.45533
05:22:34|3.45558
05:22:36|3.45636
05:22:36|3.4561
05:22:37|3.45469
05:22:38|3.4547
05:22:39|3.45469
05:22:41|3.45436
05:22:41|3.45411
05:22:42|3.45473
05:22:44|3.45426
05:22:45|3.45426
05:22:46|3.45355
05:22:47|3.45148
05:22:47|3.45197
05:22:49|3.45094
05:22:50|3.45094
05:22:51|3.45094
05:22:51|3.45208
05:22:53|3.45138
05:22:55|3.452
05:22:55|3.45191
05:22:57|3.45135
05:22:57|3.45168
05:22:58|3.4503
05:23:00|3.4508
05:23:01|3.45111
05:23:03|3.4528
05:23:04|3.45328
05:23:06|3.45169
05:23:06|3.45164
05:23:07|3.4509
05:23:08|3.45126
05:23:09|3.45187
05:23:10|3.45305
05:23:12|3.45304
05:23:13|3.45405
05:23:14|3.45396
05:23:15|3.4513
05:23:17|3.45062
05:23:18|3.45217
05:23:19|3.45243
05:23:20|3.45196
05:23:21|3.45141
05:23:22|3.45148
05:23:23|3.45
05:23:24|3.44997
05:23:25|3.4493
05:23:26|3.44877
05:23:27|3.44907
05:23:28|3.44852
05:23:29|3.44825
05:23:30|3.4482
05:23:31|3.44821
05:23:32|3.44752
05:23:33|3.4466
05:23:34|3.4478
05:23:36|3.4478
05:23:37|3.44865
05:23:38|3.44874
05:23:39|3.44875
05:23:39|3.44875
05:23:41|3.44875
05:23:41|3.45061
05:23:43|3.45171
05:23:43|3.45171
05:23:45|3.45243
05:23:46|3.45253
05:23:47|3.45218
05:23:47|3.45209
05:23:49|3.45218
05:23:49|3.45318
05:23:51|3.45331
05:23:51|3.45188
05:23:52|3.45275
05:23:53|3.45222
05:23:55|3.45247
05:23:56|3.45106
05:23:56|3.45151
05:23:58|3.45195
05:23:59|3.45065
05:24:00|3.45194
05:24:02|3.45468
05:24:02|3.45469
05:24:04|3.45444
05:24:06|3.4534
05:24:08|3.45333
05:24:08|3.454
05:24:09|3.45579
05:24:10|3.45584
05:24:11|3.45585
05:24:12|3.45427
05:24:13|3.45487
05:24:14|3.45389
05:24:15|3.45383
05:24:17|3.45323
05:24:17|3.45238
05:24:18|3.45239
05:24:19|3.45275
05:24:20|3.45275
05:24:21|3.45374
05:24:23|3.45334
05:24:24|3.45505
05:24:26|3.45374
05:24:26|3.45367
05:24:28|3.4529
05:24:28|3.45258
05:24:30|3.45193
05:24:31|3.45193
05:24:32|3.45193
05:24:33|3.45193
05:24:34|3.45194
05:24:34|3.45193
05:24:35|3.45142
05:24:36|3.45143
05:24:38|3.45035
05:24:39|3.4518
05:24:39|3.45123
05:24:40|3.45112
05:24:42|3.45012
05:24:43|3.45011
05:24:44|3.45011
05:24:45|3.45011
05:24:46|3.45004
05:24:47|3.45045
05:24:47|3.45115
05:24:48|3.45115
05:24:50|3.45227
05:24:51|3.45302
05:24:52|3.45302
05:24:53|3.45397
05:24:54|3.45338
05:24:55|3.45183
05:24:56|3.45213
05:24:57|3.45348
05:24:57|3.45345
05:25:02|3.45321
05:25:03|3.45272
05:25:04|3.45401
05:25:05|3.45403
05:25:07|3.45443
05:25:08|3.45527
05:25:08|3.45552
05:25:11|3.45553
05:25:11|3.45561
05:25:12|3.45573
05:25:13|3.45486
05:25:14|3.45556
05:25:15|3.45575
05:25:16|3.45603
05:25:18|3.45707
05:25:18|3.45699
05:25:20|3.45689
05:25:21|3.45506
05:25:22|3.45566
05:25:24|3.45506
05:25:24|3.45468
05:25:25|3.45488
05:25:27|3.45446
05:25:27|3.45446
05:25:29|3.45334
05:25:30|3.4529
05:25:30|3.45324
05:25:33|3.45436
05:25:34|3.45531
05:25:36|3.45653
05:25:36|3.45691
05:25:37|3.45692
05:25:38|3.45652
05:25:39|3.45594
05:25:40|3.45582
05:25:41|3.45593
05:25:43|3.45603
05:25:44|3.45714
05:25:46|3.45714
05:25:46|3.45714
05:25:47|3.45755
05:25:48|3.45754
05:25:49|3.45755
05:25:50|3.45755
05:25:51|3.45644
05:25:52|3.45723
05:25:53|3.45753
05:25:54|3.45754
05:25:55|3.45753
05:25:57|3.45678
05:25:57|3.4564
05:25:59|3.45669
05:26:01|3.45619
05:26:01|3.456
05:26:02|3.45619
05:26:03|3.45619
05:26:04|3.45657
05:26:05|3.45722
05:26:07|3.45764
05:26:08|3.45751
05:26:09|3.4576
05:26:10|3.45709
05:26:11|3.45708
05:26:12|3.45739
05:26:14|3.45915
05:26:15|3.45916
05:26:16|3.45885
05:26:17|3.45928
05:26:17|3.45934
05:26:19|3.45933
05:26:19|3.45865
05:26:21|3.45894
05:26:22|3.45942
05:26:23|3.45942
05:26:24|3.45999
05:26:25|3.46073
05:26:25|3.46119
05:26:26|3.46067
05:26:27|3.46075
05:26:29|3.46224
05:26:30|3.46101
05:26:31|3.46047
05:26:32|3.4601
05:26:33|3.46064
05:26:35|3.46045
05:26:36|3.46
05:26:37|3.45834
05:26:37|3.45971
05:26:38|3.45971
05:26:40|3.46008
05:26:41|3.46008
05:26:41|3.46008
05:26:43|3.46008
05:26:44|3.46008
05:26:45|3.46118
05:26:46|3.46118
05:26:46|3.46188
05:26:48|3.46121
05:26:50|3.46121
05:26:50|3.46091
05:26:52|3.46069
05:26:52|3.46116
05:26:53|3.46251
05:26:54|3.46197
05:26:55|3.46299
05:26:57|3.46299
05:26:57|3.46303
05:26:58|3.46492
05:26:59|3.46316
05:27:00|3.46312
05:27:01|3.46278
05:27:02|3.46335
05:27:03|3.46391
05:27:04|3.46428
05:27:05|3.46467
05:27:06|3.46531
05:27:08|3.46545
05:27:10|3.46493
05:27:10|3.46509
05:27:11|3.46423
05:27:13|3.46633
05:27:14|3.46561
05:27:16|3.46623
05:27:17|3.4652
05:27:17|3.4652
05:27:19|3.46632
05:27:19|3.46619
05:27:21|3.46589
05:27:22|3.46589
05:27:24|3.46562
05:27:24|3.46562
05:27:26|3.46562
05:27:27|3.46562
05:27:27|3.46562
05:27:29|3.46561
05:27:30|3.46561
05:27:31|3.46692
05:27:32|3.4668
05:27:33|3.46734
05:27:34|3.46773
05:27:35|3.4675
05:27:36|3.46665
05:27:37|3.46746
05:27:38|3.46746
05:27:39|3.46773
05:27:40|3.46757
05:27:41|3.46748
05:27:43|3.46701
05:27:44|3.46701
05:27:44|3.466
05:27:45|3.46609
05:27:46|3.4661
05:27:47|3.46628
05:27:49|3.46627
05:27:50|3.46669
05:27:50|3.46654
05:27:52|3.46628
05:27:52|3.46628
05:27:54|3.46628
05:27:55|3.46627
05:27:55|3.46675
05:27:56|3.46602
05:27:57|3.46725
05:27:59|3.46759
05:28:00|3.46785
05:28:01|3.46786
05:28:01|3.46845
05:28:03|3.46789
05:28:04|3.46735
05:28:05|3.467
05:28:06|3.46709
05:28:07|3.46721
05:28:08|3.46807
05:28:09|3.46838
05:28:10|3.46838
05:28:11|3.46843
05:28:13|3.46785
05:28:13|3.46782
05:28:14|3.46812
05:28:17|3.46997
05:28:17|3.46984
05:28:18|3.47015
05:28:19|3.47015
05:28:20|3.46989
05:28:21|3.4698
05:28:22|3.4698
05:28:23|3.46877
05:28:24|3.46967
05:28:25|3.46967
05:28:26|3.46967
05:28:27|3.4692
05:28:28|3.4692
05:28:29|3.46919
05:28:30|3.47011
05:28:31|3.47014
05:28:33|3.47014
05:28:33|3.47014
05:28:34|3.47066
05:28:35|3.47148
05:28:36|3.47108
05:28:37|3.47102
05:28:38|3.47047
05:28:39|3.47047
05:28:40|3.47015
05:28:41|3.47068
05:28:43|3.47212
05:28:44|3.47204
05:28:45|3.47204
05:28:45|3.47247
05:28:47|3.47333
05:28:48|3.47259
05:28:50|3.47257
05:28:50|3.47261
05:28:52|3.47317
05:28:53|3.47319
05:28:53|3.47319
05:28:56|3.47412
05:28:56|3.47401
05:28:57|3.474
05:28:58|3.47253
05:28:59|3.47225
05:29:00|3.47335
05:29:02|3.47388
05:29:03|3.47389
05:29:04|3.47311
05:29:06|3.47248
05:29:06|3.47222
05:29:07|3.47214
05:29:08|3.47213
05:29:10|3.4713
05:29:11|3.47129
05:29:13|3.47151
05:29:14|3.47123
05:29:15|3.47123
05:29:16|3.47107
05:29:18|3.47135
05:29:19|3.47231
05:29:20|3.47211
05:29:21|3.47221
05:29:22|3.47231
05:29:23|3.4723
05:29:24|3.4723
05:29:25|3.47186
05:29:26|3.47195
05:29:27|3.47179
05:29:28|3.47179
05:29:29|3.47253
05:29:30|3.47286
05:29:32|3.47342
05:29:32|3.47365
05:29:34|3.47356
05:29:34|3.47388
05:29:35|3.47376
05:29:36|3.47401
05:29:37|3.47382
05:29:38|3.47362
05:29:40|3.47351
05:29:40|3.47333
05:29:41|3.47298
05:29:43|3.47331
05:29:44|3.47298
05:29:45|3.47298
05:29:46|3.47364
05:29:47|3.47477
05:29:48|3.47296
05:29:49|3.47296
05:29:50|3.47272
05:29:51|3.47221
05:29:52|3.4717
05:29:53|3.47145
05:29:54|3.47255
05:29:56|3.47245
05:29:56|3.47239
05:29:57|3.47239
05:29:58|3.47278
05:29:59|3.473
05:30:00|3.473
05:30:01|3.47467
05:30:03|3.47468
05:30:04|3.47512
05:30:06|3.47427
05:30:06|3.47427
05:30:07|3.47426
05:30:08|3.47342
05:30:09|3.47326
05:30:11|3.47234
05:30:13|3.47222
05:30:13|3.47222
05:30:15|3.47108
05:30:16|3.47096
05:30:18|3.46607
05:30:18|3.46765
05:30:19|3.46597
05:30:20|3.46595
05:30:21|3.46644
05:30:22|3.4671
05:30:23|3.46577
05:30:24|3.46543
05:30:25|3.46648
05:30:27|3.46772
05:30:28|3.46771
05:30:29|3.46916
05:30:30|3.46816
05:30:31|3.46816
05:30:32|3.4685
05:30:32|3.46808
05:30:34|3.4709
05:30:35|3.47096
05:30:36|3.47059
05:30:37|3.47124
05:30:38|3.47213
05:30:39|3.47295
05:30:40|3.4729
05:30:40|3.47251
05:30:41|3.47251
05:30:43|3.47251
05:30:44|3.47301
05:30:45|3.47323
05:30:45|3.4742
05:30:47|3.47422
05:30:48|3.47432
05:30:49|3.47433
05:30:50|3.47433
05:30:52|3.47433
05:30:52|3.47486
05:30:53|3.47487
05:30:54|3.47478
05:30:55|3.47536
05:30:56|3.47518
05:30:57|3.47461
05:30:58|3.47499
05:30:59|3.47499
05:31:00|3.4754
05:31:01|3.47549
05:31:02|3.47496
05:31:03|3.47525
05:31:05|3.47451
05:31:06|3.47496
05:31:07|3.47519
05:31:08|3.47623
05:31:09|3.47631
05:31:10|3.47667
05:31:12|3.47643
05:31:13|3.47678
05:31:14|3.47647
05:31:16|3.47717
05:31:17|3.47711
05:31:18|3.47611
05:31:20|3.47775
05:31:21|3.4778
05:31:23|3.47802
05:31:24|3.47801
05:31:26|3.478
05:31:26|3.47801
05:31:27|3.47835
05:31:28|3.47702
05:31:29|3.47711
05:31:30|3.47692
05:31:31|3.47708
05:31:32|3.47691
05:31:33|3.47713
05:31:34|3.47762
05:31:35|3.47774
05:31:36|3.47775
05:31:37|3.47825
05:31:38|3.47833
05:31:39|3.47824
05:31:40|3.47827
05:31:41|3.4785
05:31:42|3.47841
05:31:43|3.47822
05:31:45|3.47707
05:31:45|3.477
05:31:46|3.477
05:31:47|3.47561
05:31:48|3.47592
05:31:50|3.47547
05:31:50|3.4761
05:31:51|3.47545
05:31:53|3.47501
05:31:53|3.47501
05:31:55|3.47501
05:31:55|3.47501
05:31:56|3.47501
05:31:58|3.47391
05:31:58|3.47415
05:32:00|3.4744
05:32:01|3.47439
05:32:02|3.47408
05:32:02|3.47408
05:32:04|3.47408
05:32:05|3.4745
05:32:06|3.47542
05:32:08|3.47516
05:32:08|3.47439
05:32:10|3.47375
05:32:11|3.47334
05:32:12|3.47264
05:32:13|3.47264
05:32:15|3.47297
05:32:15|3.47399
05:32:16|3.47399
05:32:17|3.47389
05:32:19|3.47251
05:32:21|3.47055
05:32:21|3.47049
05:32:23|3.46983
05:32:24|3.46963
05:32:24|3.47062
05:32:26|3.47115
05:32:27|3.47008
05:32:28|3.46954
05:32:29|3.46846
05:32:31|3.46836
05:32:31|3.46834
05:32:32|3.46834
05:32:33|3.46782
05:32:34|3.46772
05:32:35|3.46715
05:32:36|3.46654
05:32:38|3.46646
05:32:38|3.46655
05:32:40|3.46516
05:32:40|3.46578
05:32:42|3.46486
05:32:43|3.46507
05:32:44|3.46515
05:32:46|3.46603
05:32:46|3.46668
05:32:47|3.46668
05:32:48|3.46668
05:32:49|3.46713
05:32:50|3.46713
05:32:51|3.46718
05:32:52|3.46834
05:32:53|3.46844
05:32:55|3.46844
05:32:56|3.46844
05:32:57|3.46892
05:32:58|3.4686
05:32:59|3.46859
05:33:00|3.46885
05:33:01|3.46933
05:33:03|3.46933
05:33:03|3.46933
05:33:04|3.46933
05:33:05|3.46933
05:33:06|3.4689
05:33:07|3.466
05:33:08|3.4656
05:33:09|3.465
05:33:10|3.46443
05:33:11|3.46435
05:33:12|3.46435
05:33:14|3.46528
05:33:16|3.46554
05:33:16|3.46581
05:33:18|3.46599
05:33:18|3.46599
05:33:20|3.46583
05:33:21|3.46615
05:33:22|3.46615
05:33:24|3.46615
05:33:24|3.46593
05:33:26|3.46536
05:33:27|3.46536
05:33:28|3.46536
05:33:30|3.46536
05:33:30|3.46529
05:33:32|3.46667
05:33:33|3.46685
05:33:34|3.46588
05:33:35|3.46532
05:33:36|3.46545
05:33:37|3.46588
05:33:38|3.46588
05:33:39|3.46602
05:33:40|3.46529
05:33:41|3.46529
05:33:42|3.465
05:33:44|3.465
05:33:44|3.465
05:33:45|3.465
05:33:46|3.46471
05:33:47|3.46529
05:33:49|3.46606
05:33:49|3.46602
05:33:51|3.46684
05:33:51|3.46711
05:33:53|3.46723
05:33:54|3.46723
05:33:56|3.46697
05:33:56|3.46697
05:33:57|3.46697
05:33:58|3.46697
05:33:59|3.4663
05:34:00|3.4663
05:34:01|3.46724
05:34:02|3.46724
05:34:03|3.4695
05:34:04|3.47018
05:34:05|3.46963
05:34:06|3.46726
05:34:08|3.46782
05:34:08|3.46758
05:34:10|3.46841
05:34:10|3.46832
05:34:12|3.46832
05:34:13|3.4678
05:34:14|3.46602
05:34:15|3.46623
05:34:16|3.46646
05:34:18|3.46634
05:34:19|3.46584
05:34:21|3.46825
05:34:21|3.46825
05:34:23|3.46825
05:34:25|3.46826
05:34:26|3.46758
05:34:27|3.46758
05:34:28|3.46659
05:34:29|3.46659
05:34:30|3.46793
05:34:31|3.46793
05:34:32|3.47124
05:34:33|3.4713
05:34:35|3.47051
05:34:35|3.47019
05:34:36|3.46971
05:34:37|3.47022
05:34:38|3.46826
05:34:39|3.47079
05:34:40|3.47086
05:34:41|3.47087
05:34:42|3.47148
05:34:43|3.47148
05:34:44|3.47148
05:34:46|3.4712
05:34:47|3.4712
05:34:48|3.47023
05:34:49|3.47023
05:34:50|3.47023
05:34:50|3.47092
05:34:52|3.47092
05:34:53|3.47092
05:34:54|3.47092
05:34:54|3.47092
05:34:57|3.47034
05:34:58|3.46837
05:34:59|3.46867
05:35:00|3.46858
05:35:00|3.46858
05:35:02|3.46961
05:35:03|3.46925
05:35:04|3.46984
05:35:05|3.46984
05:35:06|3.47052
05:35:07|3.46884
05:35:08|3.46972
05:35:09|3.46919
05:35:10|3.46895
05:35:11|3.46895
05:35:13|3.46988
05:35:14|3.46987
05:35:15|3.46987
05:35:16|3.46987
05:35:16|3.47085
05:35:18|3.47085
05:35:19|3.47042
05:35:20|3.47042
05:35:21|3.4686
05:35:22|3.46958
05:35:23|3.46948
05:35:25|3.46902
05:35:26|3.46921
05:35:27|3.46921
05:35:27|3.46969
05:35:28|3.46989
05:35:30|3.47
05:35:31|3.47125
05:35:32|3.47083
05:35:32|3.47046
05:35:34|3.46977
05:35:35|3.46994
05:35:36|3.47001
05:35:36|3.46952
05:35:38|3.46952
05:35:38|3.46952
05:35:39|3.46842
05:35:41|3.46842
05:35:42|3.46826
05:35:42|3.46855
05:35:43|3.4688
05:35:45|3.46961
05:35:46|3.4696
05:35:48|3.4695
05:35:48|3.4695
05:35:50|3.46772
05:35:51|3.46668
05:35:52|3.46668
05:35:53|3.46719
05:35:54|3.46668
05:35:55|3.46688
05:35:56|3.46608
05:35:57|3.46606
05:35:58|3.46605
05:35:59|3.46649
05:36:00|3.46649
05:36:01|3.46845
05:36:02|3.46733
05:36:03|3.46749
05:36:04|3.46649
05:36:05|3.46595
05:36:06|3.46595
05:36:07|3.46595
05:36:08|3.46553
05:36:10|3.46551
05:36:11|3.46521
05:36:13|3.4651
05:36:13|3.4651
05:36:15|3.4651
05:36:16|3.4651
05:36:17|3.46552
05:36:18|3.46488
05:36:19|3.46487
05:36:21|3.465
05:36:22|3.4669
05:36:23|3.46682
05:36:25|3.46656
05:36:25|3.46622
05:36:27|3.46596
05:36:28|3.46667
05:36:29|3.46691
05:36:31|3.46701
05:36:32|3.46669
05:36:33|3.46704
05:36:34|3.46705
05:36:34|3.46737
05:36:36|3.46795
05:36:37|3.46798
05:36:37|3.46798
05:36:39|3.46971
05:36:40|3.46893
05:36:41|3.46863
05:36:42|3.4675
05:36:43|3.46774
05:36:44|3.46879
05:36:45|3.46879
05:36:45|3.46879
05:36:47|3.4671
05:36:48|3.46866
05:36:49|3.46879
05:36:50|3.46879
05:36:51|3.46848
05:36:52|3.4668
05:36:53|3.46671
05:36:53|3.46609
05:36:55|3.46609
05:36:57|3.46608
05:36:57|3.46609
05:36:58|3.46609
05:36:59|3.46761
05:37:00|3.4676
05:37:01|3.46761
05:37:02|3.46796
05:37:03|3.4688
05:37:04|3.46879
05:37:05|3.46841
05:37:06|3.4694
05:37:07|3.46889
05:37:08|3.46974
05:37:09|3.4689
05:37:11|3.4688
05:37:12|3.46881
05:37:13|3.46881
05:37:13|3.46798
05:37:14|3.46792
05:37:17|3.46608
05:37:17|3.46657
05:37:19|3.46584
05:37:21|3.46611
05:37:22|3.46701
05:37:23|3.467
05:37:24|3.46701
05:37:26|3.46705
05:37:26|3.46586
05:37:27|3.46552
05:37:29|3.46548
05:37:31|3.46634
05:37:31|3.46634
05:37:33|3.46563
05:37:34|3.46591
05:37:35|3.46648
05:37:36|3.46734
05:37:37|3.46838
05:37:38|3.46854
05:37:39|3.46749
05:37:40|3.46745
05:37:41|3.4673
05:37:42|3.4673
05:37:43|3.46837
05:37:44|3.46837
05:37:45|3.46837
05:37:46|3.46829
05:37:47|3.46866
05:37:48|3.46904
05:37:49|3.46974
05:37:50|3.46999
05:37:52|3.46957
05:37:52|3.46965
05:37:54|3.46965
05:37:54|3.46965
05:37:56|3.46965
05:37:56|3.46812
05:37:57|3.468
05:37:58|3.468
05:38:00|3.468
05:38:00|3.468
05:38:02|3.46691
05:38:03|3.46691
05:38:04|3.46557
05:38:05|3.46603
05:38:06|3.46602
05:38:07|3.46603
05:38:08|3.46603
05:38:09|3.46576
05:38:10|3.46577
05:38:11|3.46518
05:38:13|3.46815
05:38:14|3.46763
05:38:15|3.46728
05:38:17|3.46672
05:38:17|3.46681
05:38:19|3.46693
05:38:21|3.46693
05:38:22|3.46693
05:38:23|3.46766
05:38:24|3.46762
05:38:25|3.46629
05:38:27|3.46739
05:38:27|3.4674
05:38:29|3.46782
05:38:30|3.46782
05:38:31|3.46782
05:38:32|3.46684
05:38:33|3.46668
05:38:34|3.46697
05:38:35|3.46697
05:38:36|3.46656
05:38:37|3.46656
05:38:38|3.46656
05:38:39|3.46656
05:38:40|3.46656
05:38:41|3.46568
05:38:42|3.46555
05:38:43|3.46554
05:38:45|3.46555
05:38:46|3.46555
05:38:47|3.46554
05:38:48|3.46503
05:38:49|3.46504
05:38:49|3.46505
05:38:51|3.46546
05:38:53|3.46581
05:38:53|3.46553
05:38:54|3.46674
05:38:55|3.46747
05:38:56|3.46747
05:38:57|3.46693
05:38:58|3.46694
05:38:59|3.46694
05:39:00|3.46695
05:39:01|3.46704
05:39:02|3.46582
05:39:03|3.46552
05:39:05|3.46549
05:39:06|3.46549
05:39:08|3.46452
05:39:08|3.46429
05:39:10|3.46428
05:39:10|3.46429
05:39:12|3.46429
05:39:13|3.46493
05:39:14|3.46493
05:39:15|3.46493
05:39:16|3.46493
05:39:17|3.46451
05:39:18|3.4645
05:39:19|3.46451
05:39:20|3.4646
05:39:21|3.46465
05:39:22|3.4652
05:39:23|3.4652
05:39:25|3.46545
05:39:26|3.46551
05:39:27|3.46551
05:39:28|3.46542
05:39:29|3.46592
05:39:31|3.46592
05:39:31|3.46592
05:39:32|3.46593
05:39:33|3.46592
05:39:34|3.46592
05:39:36|3.46592
05:39:38|3.46592
05:39:38|3.465
05:39:39|3.46509
05:39:41|3.46509
05:39:42|3.46527
05:39:43|3.46499
05:39:44|3.46503
05:39:45|3.46503
05:39:46|3.46567
05:39:47|3.46567
05:39:48|3.46567
05:39:49|3.46477
05:39:50|3.46447
05:39:51|3.46429
05:39:52|3.46428
05:39:53|3.46428
05:39:54|3.46428
05:39:55|3.46423
05:39:56|3.46423
05:39:57|3.46466
05:39:58|3.46483
05:39:59|3.46436
05:40:00|3.4643
05:40:01|3.46429
05:40:02|3.46427
05:40:04|3.46442
05:40:05|3.46442
05:40:06|3.46453
05:40:07|3.46452
05:40:07|3.46427
05:40:08|3.46423
05:40:10|3.46398
05:40:11|3.46354
05:40:12|3.46364
05:40:13|3.46354
05:40:14|3.46227
05:40:16|3.46201
05:40:16|3.46201
05:40:18|3.46166
05:40:18|3.46153
05:40:20|3.4627
05:40:21|3.46219
05:40:23|3.46218
05:40:24|3.46206
05:40:25|3.46219
05:40:26|3.46219
05:40:26|3.4627
05:40:28|3.4634
05:40:29|3.46425
05:40:31|3.46338
05:40:32|3.46338
05:40:32|3.46337
05:40:34|3.46337
05:40:34|3.46338
05:40:36|3.46329
05:40:37|3.46252
05:40:38|3.46201
05:40:39|3.46067
05:40:40|3.46086
05:40:41|3.46057
05:40:42|3.46057
05:40:43|3.46085
05:40:45|3.46106
05:40:45|3.46106
05:40:46|3.46164
05:40:47|3.46194
05:40:48|3.46194
05:40:49|3.46122
05:40:50|3.46229
05:40:51|3.46273
05:40:52|3.46273
05:40:53|3.462
05:40:55|3.46274
05:40:55|3.46274
05:40:56|3.46274
05:40:57|3.46274
05:40:59|3.4623
05:41:00|3.46321
05:41:01|3.46287
05:41:01|3.46196
05:41:03|3.46196
05:41:04|3.46195
05:41:05|3.46195
05:41:06|3.46213
05:41:07|3.46194
05:41:08|3.46194
05:41:08|3.46194
05:41:10|3.46206
05:41:11|3.46147
05:41:12|3.46117
05:41:13|3.46163
05:41:14|3.4616
05:41:16|3.46141
05:41:17|3.4615
05:41:18|3.46122
05:41:20|3.46074
05:41:20|3.46074
05:41:22|3.46033
05:41:24|3.46041
05:41:24|3.46054
05:41:25|3.45924
05:41:26|3.45924
05:41:28|3.45967
05:41:29|3.45945
05:41:30|3.45999
05:41:30|3.46144
05:41:32|3.4613
05:41:33|3.46175
05:41:34|3.46109
05:41:35|3.46094
05:41:36|3.45965
05:41:37|3.45999
05:41:38|3.46003
05:41:38|3.46112
05:41:39|3.46015
05:41:40|3.46182
05:41:43|3.46137
05:41:43|3.46047
05:41:44|3.46032
05:41:45|3.46032
05:41:46|3.46032
05:41:47|3.46032
05:41:48|3.46029
05:41:49|3.46033
05:41:51|3.46057
05:41:52|3.45968
05:41:53|3.45959
05:41:54|3.45971
05:41:56|3.46041
05:41:56|3.4605
05:41:57|3.4605
05:41:58|3.4605
05:41:59|3.46074
05:42:00|3.46116
05:42:01|3.46116
05:42:02|3.46116
05:42:03|3.46238
05:42:04|3.46214
05:42:05|3.46214
05:42:06|3.46185
05:42:07|3.46205
05:42:09|3.46096
05:42:09|3.46052
05:42:11|3.46044
05:42:11|3.46043
05:42:12|3.45964
05:42:13|3.45966
05:42:14|3.45927
05:42:16|3.45885
05:42:16|3.45885
05:42:18|3.45862
05:42:19|3.45885
05:42:19|3.4591
05:42:20|3.45919
05:42:23|3.46109
05:42:24|3.46064
05:42:25|3.4599
05:42:27|3.46038
05:42:28|3.46132
05:42:28|3.4625
05:42:30|3.46167
05:42:31|3.46167
05:42:33|3.46093
05:42:33|3.46093
05:42:35|3.46166
05:42:36|3.46166
05:42:37|3.46166
05:42:37|3.46166
05:42:39|3.46166
05:42:39|3.461
05:42:40|3.461
05:42:41|3.46093
05:42:43|3.4602
05:42:44|3.4595
05:42:45|3.46019
05:42:46|3.4602
05:42:46|3.46054
05:42:48|3.46054
05:42:49|3.46009
05:42:50|3.46063
05:42:51|3.46135
05:42:52|3.46098
05:42:54|3.46249
05:42:54|3.46282
05:42:55|3.46282
05:42:56|3.46282
05:42:57|3.46235
05:42:58|3.46243
05:42:59|3.46209
05:43:01|3.46209
05:43:02|3.46199
05:43:03|3.46188
05:43:04|3.46
05:43:06|3.45956
05:43:06|3.45942
05:43:07|3.45942
05:43:08|3.45942
05:43:10|3.45936
05:43:11|3.45865
05:43:11|3.45863
05:43:13|3.46034
05:43:14|3.46106
05:43:15|3.46042
05:43:16|3.45984
05:43:18|3.46064
05:43:19|3.46225
05:43:20|3.46116
05:43:21|3.46151
05:43:22|3.46152
05:43:23|3.46105
05:43:24|3.46105
05:43:26|3.46217
05:43:27|3.46215
05:43:29|3.46204
05:43:29|3.46171
05:43:30|3.46175
05:43:32|3.46148
05:43:32|3.46165
05:43:34|3.4618
05:43:35|3.46191
05:43:36|3.46218
05:43:37|3.4621
05:43:38|3.46211
05:43:40|3.46217
05:43:41|3.46217
05:43:42|3.46196
05:43:43|3.46196
05:43:44|3.46196
05:43:45|3.46196
05:43:46|3.46196
05:43:47|3.46196
05:43:48|3.46222
05:43:49|3.46227
05:43:50|3.46196
05:43:51|3.46196
05:43:52|3.46205
05:43:53|3.46196
05:43:54|3.46332
05:43:55|3.46378
05:43:56|3.46412
05:43:57|3.46421
05:43:58|3.46422
05:44:00|3.46422
05:44:00|3.46422
05:44:01|3.46422
05:44:02|3.46445
05:44:03|3.46479
05:44:04|3.46478
05:44:05|3.46478
05:44:06|3.4657
05:44:07|3.46536
05:44:08|3.46528
05:44:09|3.46537
05:44:10|3.46621
05:44:11|3.46645
05:44:12|3.46701
05:44:13|3.46697
05:44:14|3.4645
05:44:15|3.46449
05:44:17|3.46492
05:44:19|3.46491
05:44:19|3.46491
05:44:20|3.46491
05:44:21|3.46541
05:44:22|3.46541
05:44:23|3.46558
05:44:24|3.46558
05:44:26|3.46558
05:44:28|3.46625
05:44:28|3.46625
05:44:30|3.46598
05:44:30|3.46598
05:44:31|3.46598
05:44:34|3.46635
05:44:34|3.46635
05:44:35|3.46693
05:44:36|3.46696
05:44:37|3.46697
05:44:39|3.46583
05:44:41|3.46584
05:44:41|3.46531
05:44:42|3.46502
05:44:44|3.46557
05:44:45|3.46557
05:44:46|3.46557
05:44:47|3.46557
05:44:48|3.46588
05:44:49|3.4666
05:44:50|3.4666
05:44:51|3.4666
05:44:52|3.46562
05:44:53|3.46562
05:44:54|3.46562
05:44:56|3.46562
05:44:57|3.46562
05:44:58|3.46562
05:44:58|3.46562
05:44:59|3.46562
05:45:01|3.46562
05:45:02|3.46562
05:45:02|3.46562
05:45:03|3.46634
05:45:05|3.46635
05:45:06|3.46635
05:45:06|3.46696
05:45:07|3.46695
05:45:08|3.46695
05:45:10|3.46695
05:45:11|3.46686
05:45:11|3.46686
05:45:13|3.46686
05:45:14|3.46837
05:45:15|3.46908
05:45:17|3.46908
05:45:17|3.46909
05:45:19|3.46726
05:45:19|3.46726
05:45:20|3.46829
05:45:22|3.46838
05:45:23|3.46875
05:45:24|3.46909
05:45:25|3.46909
05:45:26|3.46909
05:45:28|3.46909
05:45:28|3.46944
05:45:30|3.46909
05:45:31|3.46887
05:45:31|3.46887
05:45:33|3.46887
05:45:33|3.46887
05:45:35|3.46888
05:45:37|3.46888
05:45:37|3.46882
05:45:38|3.46854
05:45:40|3.46845
05:45:40|3.46845
05:45:41|3.46854
05:45:42|3.46854
05:45:43|3.46854
05:45:44|3.46854
05:45:45|3.46854
05:45:46|3.46843
05:45:47|3.4682
05:45:48|3.4682
05:45:49|3.46853
05:45:50|3.46854
05:45:51|3.46854
05:45:52|3.46854
05:45:53|3.46888
05:45:54|3.4688
05:45:55|3.4688
05:45:56|3.46888
05:45:57|3.46908
05:45:58|3.46908
05:45:59|3.46907
05:46:00|3.46897
05:46:01|3.46908
05:46:02|3.46908
05:46:04|3.46908
05:46:05|3.46888
05:46:06|3.46888
05:46:07|3.46856
05:46:09|3.4678
05:46:09|3.4678
05:46:10|3.4678
05:46:11|3.4678
05:46:12|3.4678
05:46:13|3.4678
05:46:14|3.4678
05:46:15|3.46769
05:46:16|3.46768
05:46:17|3.46768
05:46:18|3.46752
05:46:19|3.46752
05:46:21|3.46747
05:46:21|3.46747
05:46:23|3.46747
05:46:24|3.46747
05:46:26|3.46747
05:46:26|3.46769
05:46:28|3.46689
05:46:29|3.46689
05:46:29|3.46644
05:46:30|3.46643
05:46:32|3.46643
05:46:33|3.46601
05:46:34|3.465
05:46:35|3.465
05:46:36|3.46598
05:46:37|3.46599
05:46:38|3.46599
05:46:39|3.46644
05:46:40|3.46644
05:46:41|3.46722
05:46:42|3.46722
05:46:43|3.46718
05:46:44|3.46642
05:46:44|3.46642
05:46:47|3.46755
05:46:48|3.46702
05:46:49|3.46632
05:46:51|3.46629
05:46:51|3.46629
05:46:53|3.46623
05:46:54|3.46625
05:46:54|3.46625
05:46:55|3.46625
05:46:56|3.46625
05:46:58|3.46625
05:46:59|3.46625
05:47:00|3.46625
05:47:02|3.46625
05:47:03|3.46624
05:47:04|3.46624
05:47:05|3.46624
05:47:05|3.46625
05:47:06|3.46624
05:47:08|3.46625
05:47:09|3.46625
05:47:10|3.46625
05:47:10|3.46625
05:47:12|3.46683
05:47:13|3.46766
05:47:14|3.46779
05:47:14|3.46794
05:47:15|3.46853
05:47:17|3.46853
05:47:18|3.46888
05:47:19|3.46746
05:47:21|3.46697
05:47:22|3.46745
05:47:24|3.4676
05:47:26|3.4676
05:47:26|3.4676
05:47:28|3.46641
05:47:30|3.46476
05:47:30|3.46477
05:47:31|3.46495
05:47:33|3.4676
05:47:34|3.46736
05:47:35|3.46735
05:47:37|3.46814
05:47:37|3.46814
05:47:38|3.46814
05:47:39|3.46878
05:47:40|3.46878
05:47:41|3.46782
05:47:43|3.46782
05:47:44|3.46782
05:47:45|3.46782
05:47:46|3.46782
05:47:47|3.4683
05:47:48|3.46829
05:47:49|3.46772
05:47:50|3.46684
05:47:52|3.46685
05:47:52|3.4663
05:47:53|3.46525
05:47:54|3.46477
05:47:56|3.46477
05:47:56|3.46477
05:47:58|3.46477
05:47:58|3.46596
05:47:59|3.46596
05:48:01|3.46597
05:48:02|3.46583
05:48:03|3.46587
05:48:05|3.46587
05:48:05|3.46587
05:48:06|3.46564
05:48:07|3.46452
05:48:08|3.46442
05:48:09|3.46442
05:48:11|3.46441
05:48:13|3.46442
05:48:14|3.46443
05:48:14|3.46444
05:48:15|3.46453
05:48:16|3.46443
05:48:17|3.46464
05:48:19|3.46464
05:48:19|3.46464
05:48:21|3.46488
05:48:22|3.46478
05:48:22|3.46478
05:48:24|3.46472
05:48:25|3.46472
05:48:26|3.46472
05:48:26|3.46472
05:48:28|3.46472
05:48:30|3.46596
05:48:30|3.46596
05:48:31|3.46596
05:48:32|3.46671
05:48:34|3.46523
05:48:36|3.46523
05:48:36|3.46523
05:48:37|3.4672
05:48:39|3.46596
05:48:40|3.46596
05:48:41|3.46597
05:48:42|3.46727
05:48:44|3.46799
05:48:44|3.46799
05:48:46|3.46799
05:48:46|3.46841
05:48:47|3.46886
05:48:48|3.46888
05:48:50|3.46886
05:48:50|3.46809
05:48:52|3.46799
05:48:53|3.46747
05:48:53|3.46748
05:48:55|3.46748
05:48:55|3.46748
05:48:56|3.46791
05:48:57|3.46887
05:48:59|3.46887
05:49:00|3.46887
05:49:01|3.46887
05:49:03|3.46887
05:49:03|3.46818
05:49:05|3.46818
05:49:05|3.46835
05:49:06|3.46959
05:49:09|3.4694
05:49:09|3.46936
05:49:10|3.46936
05:49:11|3.46936
05:49:12|3.46937
05:49:13|3.46937
05:49:15|3.46937
05:49:16|3.46938
05:49:17|3.46938
05:49:18|3.46938
05:49:19|3.46938
05:49:20|3.46938
05:49:20|3.46937
05:49:23|3.46925
05:49:23|3.46925
05:49:24|3.46909
05:49:26|3.46909
05:49:27|3.46909
05:49:29|3.46908
05:49:29|3.46908
05:49:31|3.46909
05:49:32|3.46909
05:49:33|3.46909
05:49:35|3.46883
05:49:35|3.4684
05:49:37|3.4684
05:49:38|3.46795
05:49:40|3.46787
05:49:41|3.46783
05:49:42|3.46849
05:49:42|3.46848
05:49:43|3.46848
05:49:44|3.46848
05:49:45|3.46816
05:49:46|3.46816
05:49:48|3.46667
05:49:48|3.46831
05:49:49|3.46812
05:49:50|3.46812
05:49:51|3.46812
05:49:52|3.46812
05:49:53|3.46812
05:49:54|3.46694
05:49:55|3.46688
05:49:56|3.46747
05:49:58|3.46747
05:49:58|3.46794
05:50:00|3.46846
05:50:01|3.46846
05:50:02|3.46846
05:50:03|3.46846
05:50:05|3.46854
05:50:05|3.46768
05:50:07|3.46748
05:50:07|3.46672
05:50:09|3.46848
05:50:10|3.46726
05:50:11|3.46726
05:50:12|3.46781
05:50:13|3.46781
05:50:14|3.46781
05:50:16|3.46781
05:50:16|3.46781
05:50:17|3.46777
05:50:18|3.46777
05:50:19|3.46778
05:50:20|3.46778
05:50:21|3.46778
05:50:22|3.46777
05:50:23|3.46777
05:50:24|3.46777
05:50:25|3.46778
05:50:26|3.4682
05:50:28|3.46755
05:50:28|3.46755
05:50:30|3.46755
05:50:31|3.46688
05:50:32|3.46724
05:50:33|3.46705
05:50:35|3.46684
05:50:35|3.46684
05:50:36|3.46684
05:50:37|3.46684
05:50:38|3.46684
05:50:39|3.46785
05:50:41|3.46785
05:50:42|3.46785
05:50:43|3.46785
05:50:44|3.46785
05:50:45|3.46721
05:50:46|3.46721
05:50:47|3.46721
05:50:48|3.46714
05:50:49|3.46746
05:50:49|3.46722
05:50:51|3.46722
05:50:52|3.46722
05:50:53|3.46721
05:50:53|3.46721
05:50:55|3.46721
05:50:56|3.46721
05:50:56|3.46701
05:50:58|3.46723
05:50:59|3.46722
05:51:00|3.467
05:51:01|3.467
05:51:02|3.46706
05:51:04|3.46724
05:51:04|3.46731
05:51:05|3.46731
05:51:06|3.46745
05:51:07|3.46746
05:51:08|3.46716
05:51:09|3.46707
05:51:10|3.46707
05:51:12|3.46707
05:51:12|3.46707
05:51:13|3.46706
05:51:15|3.46706
05:51:16|3.46706
05:51:17|3.46699
05:51:18|3.46699
05:51:19|3.46755
05:51:20|3.46799
05:51:21|3.46773
05:51:22|3.46773
05:51:23|3.46773
05:51:24|3.469
05:51:25|3.46878
05:51:26|3.46875
05:51:27|3.46875
05:51:27|3.4685
05:51:29|3.46858
05:51:31|3.4685
05:51:32|3.4685
05:51:34|3.46849
05:51:35|3.46833
05:51:36|3.46833
05:51:36|3.46807
05:51:38|3.46807
05:51:39|3.4679
05:51:40|3.4679
05:51:41|3.4679
05:51:43|3.4679
05:51:44|3.4679
05:51:46|3.46802
05:51:46|3.46848
05:51:47|3.4685
05:51:48|3.46878
05:51:49|3.46887
05:51:50|3.46934
05:51:51|3.46929
05:51:52|3.46929
05:51:53|3.46929
05:51:54|3.46942
05:51:55|3.46942
05:51:56|3.46942
05:51:57|3.46951
05:51:58|3.46952
05:51:59|3.46985
05:52:00|3.46952
05:52:01|3.46874
05:52:02|3.46927
05:52:03|3.46906
05:52:04|3.46913
05:52:05|3.46913
05:52:07|3.46916
05:52:08|3.46916
05:52:08|3.4694
05:52:11|3.46952
05:52:11|3.46953
05:52:13|3.46952
05:52:13|3.46948
05:52:14|3.46966
05:52:15|3.46953
05:52:16|3.46953
05:52:18|3.46905
05:52:19|3.46888
05:52:20|3.4686
05:52:21|3.46857
05:52:21|3.46809
05:52:23|3.46794
05:52:24|3.46794
05:52:25|3.46794
05:52:25|3.46794
05:52:27|3.46832
05:52:28|3.4681
05:52:28|3.46803
05:52:30|3.46803
05:52:32|3.46803
05:52:32|3.46803
05:52:34|3.46803
05:52:35|3.46803
05:52:36|3.46803
05:52:37|3.4678
05:52:38|3.46728
05:52:39|3.46728
05:52:39|3.46743
05:52:41|3.46773
05:52:43|3.46711
05:52:43|3.46711
05:52:44|3.46709
05:52:45|3.46701
05:52:46|3.46701
05:52:47|3.46832
05:52:48|3.46815
05:52:50|3.46817
05:52:51|3.46817
05:52:52|3.46782
05:52:52|3.46876
05:52:54|3.46876
05:52:55|3.4683
05:52:56|3.4683
05:52:57|3.4683
05:52:58|3.46861
05:52:59|3.46904
05:52:59|3.46806
05:53:01|3.46806
05:53:02|3.4671
05:53:02|3.4671
05:53:03|3.46715
05:53:05|3.46715
05:53:06|3.4697
05:53:06|3.4694
05:53:09|3.46882
05:53:09|3.46882
05:53:10|3.46899
05:53:11|3.46843
05:53:13|3.46891
05:53:13|3.46891
05:53:14|3.46891
05:53:15|3.46891
05:53:16|3.46891
05:53:17|3.46891
05:53:18|3.46939
05:53:19|3.46941
05:53:20|3.46943
05:53:21|3.46926
05:53:22|3.46926
05:53:23|3.46933
05:53:24|3.46933
05:53:25|3.46808
05:53:26|3.46808
05:53:27|3.4681
05:53:28|3.4681
05:53:29|3.46811
05:53:30|3.46838
05:53:31|3.46838
05:53:32|3.46838
05:53:33|3.46883
05:53:35|3.46883
05:53:37|3.46882
05:53:37|3.46882
05:53:38|3.46882
05:53:39|3.46883
05:53:41|3.46883
05:53:42|3.46917
05:53:44|3.46935
05:53:45|3.4694
05:53:46|3.4694
05:53:47|3.46939
05:53:48|3.46939
05:53:49|3.46939
05:53:50|3.46939
05:53:51|3.46923
05:53:53|3.46927
05:53:53|3.46927
05:53:54|3.46927
05:53:55|3.46927
05:53:56|3.46938
05:53:57|3.46916
05:53:58|3.46929
05:53:59|3.46999
05:54:01|3.47
05:54:02|3.46877
05:54:03|3.46913
05:54:04|3.46913
05:54:05|3.46751
05:54:06|3.46802
05:54:07|3.46802
05:54:08|3.47365
05:54:08|3.47255
05:54:11|3.47239
05:54:11|3.47239
05:54:13|3.47417
05:54:15|3.47478
05:54:15|3.47496
05:54:16|3.47496
05:54:17|3.475
05:54:18|3.475
05:54:19|3.4751
05:54:20|3.4753
05:54:21|3.47555
05:54:22|3.47591
05:54:23|3.47591
05:54:24|3.47591
05:54:25|3.47591
05:54:26|3.47622
05:54:28|3.47566
05:54:28|3.47512
05:54:29|3.47512
05:54:30|3.47541
05:54:31|3.47542
05:54:33|3.47542
05:54:34|3.47542
05:54:36|3.47546
05:54:37|3.47591
05:54:39|3.47646
05:54:40|3.47646
05:54:42|3.47544
05:54:43|3.47545
05:54:43|3.47546
05:54:44|3.47556
05:54:45|3.47647
05:54:46|3.47662
05:54:47|3.47662
05:54:48|3.47732
05:54:50|3.4777
05:54:51|3.4775
05:54:52|3.47676
05:54:53|3.47648
05:54:55|3.47744
05:54:56|3.47647
05:54:57|3.47646
05:54:58|3.47647
05:54:59|3.47578
05:55:00|3.4756
05:55:01|3.47546
05:55:02|3.47403
05:55:03|3.47465
05:55:04|3.47403
05:55:06|3.4755
05:55:07|3.4755
05:55:08|3.4755
05:55:09|3.47549
05:55:09|3.47552
05:55:10|3.47524
05:55:11|3.47524
05:55:13|3.47532
05:55:14|3.47394
05:55:15|3.47312
05:55:16|3.47572
05:55:18|3.47425
05:55:19|3.47424
05:55:20|3.47484
05:55:21|3.47573
05:55:22|3.47563
05:55:23|3.47669
05:55:24|3.47669
05:55:25|3.4767
05:55:26|3.47707
05:55:27|3.47769
05:55:28|3.47741
05:55:30|3.47849
05:55:31|3.47856
05:55:31|3.4782
05:55:33|3.47819
05:55:34|3.47767
05:55:35|3.47742
05:55:37|3.47918
05:55:37|3.47918
05:55:39|3.47928
05:55:39|3.47928
05:55:41|3.4792
05:55:42|3.47923
05:55:44|3.47948
05:55:44|3.48
05:55:45|3.48
05:55:47|3.48039
05:55:48|3.48049
05:55:49|3.48049
05:55:50|3.47994
05:55:51|3.47994
05:55:51|3.48
05:55:52|3.47996
05:55:54|3.48
05:55:55|3.48
05:55:56|3.48
05:55:57|3.48
05:55:58|3.48
05:55:59|3.48051
05:56:00|3.48052
05:56:01|3.48073
05:56:02|3.48073
05:56:03|3.48073
05:56:04|3.481
05:56:05|3.481
05:56:06|3.48198
05:56:07|3.48194
05:56:09|3.48242
05:56:09|3.48251
05:56:11|3.48251
05:56:12|3.48247
05:56:13|3.48272
05:56:13|3.48244
05:56:14|3.48243
05:56:15|3.48244
05:56:16|3.48244
05:56:17|3.48197
05:56:18|3.48243
05:56:20|3.48243
05:56:20|3.48272
05:56:22|3.48272
05:56:22|3.483
05:56:24|3.483
05:56:24|3.48299
05:56:25|3.48299
05:56:27|3.48334
05:56:28|3.48334
05:56:30|3.48343
05:56:31|3.4833
05:56:33|3.4832
05:56:33|3.48321
05:56:34|3.4832
05:56:35|3.48321
05:56:37|3.48321
05:56:38|3.48321
05:56:40|3.48321
05:56:41|3.4832
05:56:42|3.483
05:56:43|3.48301
05:56:44|3.48294
05:56:45|3.48274
05:56:47|3.48255
05:56:48|3.48305
05:56:49|3.48243
05:56:50|3.48251
05:56:50|3.48243
05:56:51|3.4821
05:56:52|3.48201
05:56:53|3.48201
05:56:54|3.48201
05:56:56|3.48227
05:56:56|3.48256
05:56:57|3.48256
05:56:58|3.48286
05:56:59|3.48286
05:57:00|3.48294
05:57:01|3.48286
05:57:03|3.48286
05:57:04|3.48286
05:57:05|3.48286
05:57:07|3.483
05:57:08|3.4826
05:57:08|3.482
05:57:09|3.48109
05:57:11|3.48162
05:57:11|3.48136
05:57:12|3.48135
05:57:13|3.48116
05:57:15|3.48116
05:57:15|3.48085
05:57:16|3.48139
05:57:18|3.48161
05:57:18|3.48181
05:57:19|3.48171
05:57:20|3.48205
05:57:21|3.48197
05:57:22|3.48283
05:57:24|3.48266
05:57:25|3.48266
05:57:26|3.48266
05:57:27|3.48158
05:57:28|3.48262
05:57:29|3.48189
05:57:30|3.48138
05:57:31|3.4809
05:57:33|3.48148
05:57:34|3.48148
05:57:34|3.48239
05:57:36|3.48244
05:57:37|3.48244
05:57:39|3.48244
05:57:40|3.48244
05:57:41|3.4824
05:57:42|3.48296
05:57:43|3.48295
05:57:44|3.48274
05:57:45|3.48274
05:57:46|3.483
05:57:47|3.48284
05:57:48|3.48225
05:57:49|3.48182
05:57:50|3.48159
05:57:51|3.48159
05:57:52|3.48159
05:57:53|3.48159
05:57:54|3.48187
05:57:55|3.48187
05:57:56|3.48165
05:57:57|3.48268
05:57:58|3.48268
05:57:59|3.48268
05:58:00|3.48179
05:58:01|3.48254
05:58:03|3.48141
05:58:04|3.48128
05:58:04|3.48109
05:58:05|3.48152
05:58:07|3.48175
05:58:07|3.48258
05:58:08|3.48238
05:58:10|3.48186
05:58:11|3.48267
05:58:12|3.48267
05:58:13|3.48257
05:58:14|3.48245
05:58:15|3.48244
05:58:16|3.48172
05:58:17|3.48172
05:58:18|3.48171
05:58:19|3.48171
05:58:20|3.4817
05:58:21|3.4817
05:58:22|3.4817
05:58:23|3.48192
05:58:24|3.48276
05:58:25|3.48266
05:58:26|3.48339
05:58:27|3.48253
05:58:28|3.48172
05:58:29|3.48172
05:58:30|3.48172
05:58:31|3.48171
05:58:32|3.48183
05:58:33|3.48204
05:58:34|3.48204
05:58:35|3.48204
05:58:36|3.48204
05:58:37|3.48278
05:58:38|3.48298
05:58:39|3.48301
05:58:40|3.48262
05:58:42|3.48253
05:58:43|3.4821
05:58:44|3.4821
05:58:45|3.4821
05:58:46|3.482
05:58:47|3.482
05:58:48|3.482
05:58:49|3.482
05:58:50|3.482
05:58:52|3.482
05:58:53|3.482
05:58:53|3.48211
05:58:55|3.48212
05:58:55|3.48212
05:58:56|3.48211
05:58:57|3.48211
05:58:58|3.4821
05:58:59|3.4821
05:59:01|3.48253
05:59:02|3.48253
05:59:04|3.48288
05:59:04|3.48288
05:59:06|3.48323
05:59:07|3.48323
05:59:08|3.48324
05:59:08|3.48324
05:59:09|3.48324
05:59:11|3.48304
05:59:12|3.48337
05:59:13|3.48338
05:59:13|3.48337
05:59:15|3.48337
05:59:16|3.48337
05:59:16|3.48338
05:59:17|3.48338
05:59:18|3.48338
05:59:19|3.48338
05:59:20|3.48312
05:59:21|3.4836
05:59:22|3.48374
05:59:23|3.484
05:59:25|3.48349
05:59:26|3.48349
05:59:26|3.48349
05:59:28|3.48349
05:59:28|3.48374
05:59:30|3.48374
05:59:30|3.48374
05:59:32|3.48338
05:59:32|3.4834
05:59:34|3.4834
05:59:35|3.484
05:59:36|3.484
05:59:37|3.484
05:59:38|3.48622
05:59:39|3.48568
05:59:41|3.48515
05:59:41|3.48633
05:59:43|3.48532
05:59:44|3.48533
05:59:45|3.48533
05:59:46|3.48533
05:59:47|3.48559
05:59:48|3.48559
05:59:49|3.48476
05:59:51|3.48514
05:59:51|3.48533
05:59:53|3.4856
05:59:53|3.48494
05:59:55|3.48514
05:59:55|3.4836
05:59:56|3.48368
05:59:58|3.48368
05:59:58|3.48367
05:59:59|3.4846
06:00:00|3.48505
06:00:01|3.48481
06:00:03|3.48441
06:00:04|3.48338
06:00:04|3.48372
06:00:05|3.48514
06:00:07|3.484
06:00:07|3.48338
06:00:08|3.48409
06:00:10|3.48408
06:00:11|3.48338
06:00:12|3.48338
06:00:14|3.48376
06:00:15|3.48338
06:00:16|3.48338
06:00:17|3.48347
06:00:18|3.48339
06:00:19|3.48339
06:00:20|3.48338
06:00:21|3.484
06:00:22|3.48706
06:00:23|3.48706
06:00:24|3.48596
06:00:25|3.48573
06:00:26|3.48568
06:00:27|3.48568
06:00:28|3.48524
06:00:29|3.48476
06:00:30|3.48433
06:00:31|3.48433
06:00:32|3.48337
06:00:33|3.48324
06:00:35|3.48311
06:00:36|3.48266
06:00:38|3.48242
06:00:38|3.48242
06:00:39|3.48227
06:00:40|3.48227
06:00:42|3.48223
06:00:42|3.48222
06:00:44|3.48223
06:00:45|3.48283
06:00:46|3.48356
06:00:47|3.48397
06:00:49|3.48362
06:00:49|3.48352
06:00:50|3.48256
06:00:51|3.482
06:00:53|3.48153
06:00:54|3.48153
06:00:55|3.48152
06:00:57|3.48115
06:00:58|3.481
06:00:59|3.48088
06:00:59|3.48088
06:01:01|3.48142
06:01:02|3.4811
06:01:03|3.481
06:01:04|3.481
06:01:06|3.48008
06:01:06|3.48033
06:01:07|3.48009
06:01:09|3.48098
06:01:10|3.4805
06:01:10|3.48022
06:01:11|3.48009
06:01:12|3.4801
06:01:13|3.4801
06:01:14|3.4815
06:01:15|3.48148
06:01:17|3.48148
06:01:18|3.48148
06:01:18|3.4802
06:01:20|3.4802
06:01:20|3.48033
06:01:21|3.48099
06:01:23|3.48141
06:01:24|3.48125
06:01:25|3.48087
06:01:26|3.48087
06:01:27|3.48079
06:01:28|3.4802
06:01:29|3.48149
06:01:30|3.4815
06:01:31|3.4815
06:01:32|3.4824
06:01:33|3.4824
06:01:34|3.4824
06:01:35|3.48176
06:01:36|3.48231
06:01:37|3.48206
06:01:38|3.4824
06:01:39|3.4824
06:01:40|3.4824
06:01:41|3.48241
06:01:43|3.48242
06:01:44|3.48255
06:01:46|3.4824
06:01:47|3.48151
06:01:48|3.4815
06:01:49|3.48075
06:01:50|3.48009
06:01:51|3.48002
06:01:52|3.48002
06:01:53|3.48002
06:01:54|3.48002
06:01:56|3.48002
06:01:57|3.48028
06:01:58|3.47572
06:01:59|3.47473
06:02:01|3.4744
06:02:01|3.47431
06:02:02|3.47651
06:02:03|3.47651
06:02:04|3.47809
06:02:05|3.47818
06:02:06|3.47786
06:02:07|3.47631
06:02:08|3.47631
06:02:09|3.4748
06:02:10|3.47619
06:02:11|3.47679
06:02:12|3.4763
06:02:13|3.47544
06:02:14|3.47556
06:02:15|3.47556
06:02:16|3.47601
06:02:17|3.47648
06:02:19|3.4776
06:02:20|3.47717
06:02:20|3.47604
06:02:23|3.47554
06:02:23|3.47648
06:02:24|3.47648
06:02:25|3.47648
06:02:26|3.47665
06:02:27|3.47665
06:02:28|3.47529
06:02:29|3.47529
06:02:30|3.47497
06:02:31|3.47497
06:02:32|3.47497
06:02:33|3.47497
06:02:34|3.47611
06:02:35|3.47611
06:02:37|3.47508
06:02:37|3.47537
06:02:40|3.47537
06:02:40|3.47537
06:02:41|3.47537
06:02:42|3.47497
06:02:43|3.47435
06:02:45|3.47435
06:02:46|3.47435
06:02:48|3.47461
06:02:49|3.47522
06:02:50|3.47523
06:02:51|3.47523
06:02:52|3.4762
06:02:54|3.47568
06:02:54|3.47533
06:02:55|3.47588
06:02:57|3.47587
06:02:58|3.47586
06:02:59|3.47488
06:03:01|3.47488
06:03:01|3.47488
06:03:03|3.47487
06:03:04|3.47436
06:03:05|3.47436
06:03:06|3.47436
06:03:07|3.47436
06:03:08|3.47436
06:03:10|3.47403
06:03:10|3.47403
06:03:11|3.4736
06:03:12|3.47354
06:03:13|3.47223
06:03:14|3.47201
06:03:15|3.47201
06:03:16|3.47201
06:03:17|3.47201
06:03:18|3.47227
06:03:19|3.47357
06:03:21|3.47221
06:03:23|3.47187
06:03:23|3.47187
06:03:24|3.47173
06:03:25|3.47168
06:03:26|3.47168
06:03:27|3.47167
06:03:28|3.47163
06:03:29|3.47143
06:03:30|3.471
06:03:31|3.47173
06:03:32|3.47001
06:03:33|3.47
06:03:34|3.47003
06:03:35|3.47003
06:03:36|3.47001
06:03:38|3.47
06:03:40|3.46981
06:03:41|3.46981
06:03:43|3.47087
06:03:44|3.47087
06:03:46|3.47088
06:03:46|3.47088
06:03:48|3.47199
06:03:49|3.47199
06:03:50|3.47192
06:03:52|3.47155
06:03:52|3.47155
06:03:53|3.47155
06:03:54|3.47141
06:03:55|3.47061
06:03:57|3.46938
06:03:58|3.4699
06:03:59|3.4699
06:04:00|3.4699
06:04:01|3.46944
06:04:01|3.46978
06:04:02|3.47061
06:04:04|3.47088
06:04:05|3.47087
06:04:06|3.47087
06:04:07|3.47189
06:04:08|3.47144
06:04:09|3.47144
06:04:10|3.47188
06:04:10|3.47146
06:04:12|3.47146
06:04:13|3.47029
06:04:13|3.46983
06:04:15|3.46989
06:04:16|3.47039
06:04:17|3.47039
06:04:18|3.47039
06:04:19|3.47039
06:04:20|3.47122
06:04:21|3.47122
06:04:22|3.47137
06:04:23|3.47138
06:04:24|3.47314
06:04:25|3.47256
06:04:26|3.47256
06:04:27|3.47256
06:04:28|3.47237
06:04:29|3.47237
06:04:30|3.4732
06:04:31|3.4732
06:04:32|3.4732
06:04:33|3.47238
06:04:34|3.47237
06:04:35|3.47237
06:04:35|3.47237
06:04:38|3.47211
06:04:38|3.47275
06:04:39|3.47321
06:04:41|3.47454
06:04:42|3.47383
06:04:42|3.47383
06:04:44|3.47427
06:04:46|3.47356
06:04:46|3.47282
06:04:47|3.47345
06:04:49|3.47335
06:04:50|3.47372
06:04:52|3.47409
06:04:52|3.47409
06:04:54|3.47409
06:04:55|3.47232
06:04:56|3.47265
06:04:57|3.47275
06:04:58|3.47304
06:04:58|3.47304
06:05:01|3.47321
06:05:01|3.4738
06:05:02|3.474
06:05:03|3.474
06:05:04|3.47551
06:05:05|3.47546
06:05:06|3.47514
06:05:07|3.47629
06:05:09|3.47742
06:05:10|3.47726
06:05:11|3.47785
06:05:11|3.47785
06:05:13|3.47801
06:05:14|3.47799
06:05:15|3.4781
06:05:16|3.4781
06:05:16|3.47811
06:05:18|3.47811
06:05:19|3.47811
06:05:20|3.47807
06:05:21|3.47928
06:05:22|3.47928
06:05:24|3.47928
06:05:24|3.47929
06:05:25|3.47929
06:05:26|3.47971
06:05:27|3.48035
06:05:28|3.48089
06:05:29|3.48062
06:05:30|3.48062
06:05:31|3.48156
06:05:32|3.48172
06:05:33|3.47893
06:05:34|3.48061
06:05:35|3.48061
06:05:36|3.48146
06:05:38|3.48083
06:05:39|3.48081
06:05:41|3.48163
06:05:41|3.48189
06:05:42|3.48222
06:05:43|3.48222
06:05:44|3.48263
06:05:45|3.48263
06:05:47|3.48152
06:05:49|3.48127
06:05:49|3.48042
06:05:50|3.48081
06:05:51|3.4821
06:05:53|3.48262
06:05:53|3.48241
06:05:54|3.4826
06:05:55|3.48188
06:05:56|3.48262
06:05:57|3.48236
06:05:58|3.48236
06:06:00|3.48322
06:06:00|3.48322
06:06:01|3.48391
06:06:03|3.484
06:06:04|3.484
06:06:05|3.48399
06:06:06|3.48399
06:06:07|3.48568
06:06:08|3.48527
06:06:09|3.48527
06:06:10|3.48551
06:06:11|3.48551
06:06:12|3.48572
06:06:13|3.48572
06:06:14|3.48528
06:06:15|3.48528
06:06:16|3.48447
06:06:17|3.4845
06:06:17|3.485
06:06:18|3.48582
06:06:20|3.48582
06:06:21|3.48618
06:06:22|3.48601
06:06:22|3.48611
06:06:24|3.48618
06:06:25|3.48618
06:06:26|3.48632
06:06:27|3.48631
06:06:28|3.48651
06:06:29|3.48651
06:06:30|3.48593
06:06:31|3.486
06:06:32|3.48674
06:06:33|3.48677
06:06:34|3.48677
06:06:35|3.48651
06:06:35|3.4865
06:06:36|3.48647
06:06:38|3.48647
06:06:40|3.48647
06:06:40|3.48647
06:06:42|3.48626
06:06:43|3.48606
06:06:44|3.48606
06:06:45|3.48606
06:06:47|3.48529
06:06:47|3.48529
06:06:49|3.48584
06:06:50|3.48584
06:06:51|3.48596
06:06:51|3.48691
06:06:53|3.48681
06:06:55|3.4875
06:06:55|3.48752
06:06:57|3.48711
06:06:58|3.48793
06:07:00|3.48726
06:07:00|3.48784
06:07:02|3.48814
06:07:02|3.48799
06:07:04|3.488
06:07:05|3.48804
06:07:06|3.48804
06:07:07|3.48804
06:07:07|3.48829
06:07:09|3.48953
06:07:10|3.48917
06:07:11|3.48917
06:07:12|3.48976
06:07:13|3.48958
06:07:14|3.48999
06:07:15|3.49
06:07:16|3.49
06:07:17|3.48999
06:07:18|3.49
06:07:19|3.49
06:07:20|3.48999
06:07:21|3.49
06:07:23|3.49254
06:07:23|3.49271
06:07:24|3.49315
06:07:25|3.49315
06:07:26|3.49359
06:07:27|3.49517
06:07:28|3.49629
06:07:29|3.49641
06:07:30|3.49662
06:07:31|3.49442
06:07:32|3.49418
06:07:33|3.49361
06:07:34|3.4938
06:07:35|3.49297
06:07:36|3.49314
06:07:37|3.49142
06:07:38|3.49303
06:07:39|3.49287
06:07:41|3.49468
06:07:43|3.49387
06:07:43|3.49299
06:07:44|3.49368
06:07:45|3.49375
06:07:47|3.49349
06:07:49|3.49331
06:07:49|3.49331
06:07:51|3.49317
06:07:52|3.49317
06:07:52|3.49384
06:07:54|3.49384
06:07:55|3.49384
06:07:55|3.49374
06:07:58|3.49374
06:07:58|3.49316
06:07:59|3.49249
06:08:00|3.49222
06:08:02|3.49147
06:08:03|3.49248
06:08:04|3.49288
06:08:05|3.49317
06:08:06|3.49324
06:08:08|3.49298
06:08:08|3.49384
06:08:09|3.49375
06:08:10|3.49375
06:08:11|3.4942
06:08:12|3.49464
06:08:13|3.49464
06:08:14|3.49466
06:08:15|3.49386
06:08:16|3.49408
06:08:17|3.4937
06:08:18|3.49366
06:08:19|3.49289
06:08:20|3.49171
06:08:21|3.49223
06:08:22|3.49254
06:08:23|3.49241
06:08:24|3.49237
06:08:25|3.49417
06:08:26|3.4938
06:08:27|3.495
06:08:28|3.495
06:08:29|3.49541
06:08:30|3.49541
06:08:31|3.49485
06:08:32|3.49485
06:08:33|3.49576
06:08:34|3.49599
06:08:35|3.49599
06:08:37|3.49664
06:08:37|3.49696
06:08:38|3.4971
06:08:40|3.49682
06:08:42|3.49625
06:08:43|3.4965
06:08:44|3.49677
06:08:45|3.49627
06:08:47|3.49601
06:08:48|3.49584
06:08:48|3.49583
06:08:49|3.49555
06:08:51|3.4946
06:08:52|3.4946
06:08:53|3.49436
06:08:55|3.49544
06:08:55|3.49574
06:08:57|3.49559
06:08:57|3.49783
06:08:58|3.49652
06:09:00|3.49676
06:09:01|3.49665
06:09:02|3.4973
06:09:03|3.49772
06:09:03|3.49772
06:09:05|3.49771
06:09:06|3.49568
06:09:07|3.49594
06:09:08|3.49649
06:09:09|3.49531
06:09:10|3.49505
06:09:11|3.49506
06:09:12|3.49558
06:09:13|3.49515
06:09:14|3.4951
06:09:16|3.49584
06:09:17|3.49593
06:09:18|3.49593
06:09:19|3.49632
06:09:19|3.49657
06:09:20|3.49657
06:09:22|3.49657
06:09:22|3.49736
06:09:24|3.49788
06:09:25|3.49774
06:09:26|3.49809
06:09:27|3.49741
06:09:28|3.49816
06:09:29|3.49812
06:09:29|3.49632
06:09:30|3.49833
06:09:31|3.49833
06:09:33|3.49833
06:09:34|3.4972
06:09:34|3.49775
06:09:35|3.49774
06:09:36|3.49656
06:09:38|3.49629
06:09:38|3.49573
06:09:39|3.49812
06:09:40|3.49812
06:09:42|3.49836
06:09:43|3.49769
06:09:44|3.49816
06:09:45|3.49761
06:09:46|3.49761
06:09:47|3.49717
06:09:49|3.49786
06:09:50|3.49824
06:09:51|3.49824
06:09:52|3.49831
06:09:54|3.49831
06:09:55|3.49832
06:09:55|3.49832
06:09:57|3.49812
06:09:58|3.49761
06:09:59|3.49882
06:10:00|3.49733
06:10:01|3.49724
06:10:02|3.49779
06:10:03|3.49779
06:10:04|3.49764
06:10:05|3.49757
06:10:06|3.49783
06:10:07|3.49825
06:10:08|3.49826
06:10:09|3.49757
06:10:11|3.49766
06:10:12|3.49766
06:10:12|3.49721
06:10:13|3.49701
06:10:15|3.4973
06:10:15|3.49729
06:10:17|3.4973
06:10:18|3.4973
06:10:19|3.49826
06:10:20|3.49826
06:10:21|3.49771
06:10:22|3.49712
06:10:23|3.49743
06:10:24|3.49743
06:10:25|3.49729
06:10:26|3.497
06:10:27|3.49802
06:10:28|3.497
06:10:29|3.497
06:10:31|3.49533
06:10:31|3.49482
06:10:32|3.4955
06:10:33|3.49555
06:10:34|3.49481
06:10:35|3.49436
06:10:36|3.49438
06:10:37|3.49439
06:10:39|3.49482
06:10:39|3.4943
06:10:40|3.4943
06:10:42|3.49416
06:10:43|3.49203
06:10:44|3.49056
06:10:44|3.49124
06:10:46|3.49098
06:10:48|3.49002
06:10:49|3.49002
06:10:49|3.49148
06:10:51|3.49021
06:10:53|3.49052
06:10:54|3.4921
06:10:54|3.49123
06:10:56|3.49122
06:10:58|3.48957
06:10:59|3.48902
06:10:59|3.48897
06:11:00|3.48886
06:11:01|3.48843
06:11:03|3.48843
06:11:04|3.48701
06:11:04|3.48686
06:11:06|3.48738
06:11:07|3.48687
06:11:08|3.48687
06:11:09|3.48781
06:11:10|3.48864
06:11:11|3.48814
06:11:11|3.48856
06:11:13|3.48864
06:11:13|3.48865
06:11:14|3.48801
06:11:16|3.48823
06:11:17|3.48824
06:11:17|3.48768
06:11:19|3.48823
06:11:20|3.48823
06:11:21|3.48823
06:11:22|3.48823
06:11:23|3.48824
06:11:23|3.48824
06:11:24|3.48762
06:11:26|3.48762
06:11:26|3.48721
06:11:28|3.48669
06:11:28|3.48669
06:11:30|3.48679
06:11:31|3.48639
06:11:32|3.48623
06:11:32|3.48626
06:11:34|3.48727
06:11:34|3.48774
06:11:35|3.48693
06:11:36|3.48684
06:11:38|3.48662
06:11:38|3.48687
06:11:39|3.48689
06:11:41|3.48692
06:11:42|3.48678
06:11:43|3.48698
06:11:44|3.48741
06:11:45|3.48824
06:11:47|3.48864
06:11:48|3.48864
06:11:49|3.48869
06:11:50|3.4889
06:11:52|3.48897
06:11:52|3.48896
06:11:53|3.48982
06:11:56|3.48983
06:11:57|3.48942
06:11:57|3.4892
06:11:59|3.48916
06:11:59|3.48916
06:12:01|3.48996
06:12:03|3.48967
06:12:03|3.48943
06:12:04|3.48923
06:12:05|3.48923
06:12:06|3.48897
06:12:07|3.49038
06:12:09|3.49104
06:12:10|3.49138
06:12:11|3.49141
06:12:13|3.49141
06:12:13|3.49092
06:12:14|3.49032
06:12:15|3.49027
06:12:16|3.49027
06:12:17|3.49174
06:12:18|3.49188
06:12:19|3.49211
06:12:20|3.49209
06:12:21|3.49206
06:12:22|3.49158
06:12:23|3.49205
06:12:24|3.49205
06:12:25|3.49092
06:12:26|3.49194
06:12:27|3.49194
06:12:28|3.49198
06:12:29|3.49185
06:12:30|3.49211
06:12:31|3.49122
06:12:32|3.4912
06:12:33|3.49196
06:12:34|3.49211
06:12:35|3.49211
06:12:36|3.49207
06:12:38|3.49207
06:12:39|3.49185
06:12:40|3.49122
06:12:41|3.49131
06:12:41|3.49131
06:12:44|3.49158
06:12:45|3.49211
06:12:46|3.49227
06:12:47|3.49227
06:12:47|3.49227
06:12:49|3.49282
06:12:51|3.49324
06:12:51|3.49452
06:12:53|3.49453
06:12:53|3.49473
06:12:56|3.49492
06:12:57|3.49497
06:12:59|3.49632
06:13:00|3.49624
06:13:01|3.49647
06:13:02|3.49648
06:13:04|3.49621
06:13:04|3.49621
06:13:05|3.49554
06:13:06|3.4958
06:13:07|3.49566
06:13:08|3.49533
06:13:10|3.49527
06:13:11|3.49527
06:13:12|3.49465
06:13:14|3.49564
06:13:14|3.49564
06:13:15|3.49564
06:13:16|3.49513
06:13:17|3.49506
06:13:18|3.49538
06:13:19|3.495
06:13:20|3.495
06:13:21|3.49501
06:13:22|3.49501
06:13:23|3.49266
06:13:24|3.49384
06:13:25|3.4938
06:13:26|3.49316
06:13:27|3.4931
06:13:28|3.49285
06:13:29|3.49285
06:13:30|3.49285
06:13:31|3.49244
06:13:32|3.49244
06:13:33|3.492
06:13:34|3.49046
06:13:35|3.49096
06:13:36|3.49095
06:13:37|3.49095
06:13:38|3.4921
06:13:39|3.4921
06:13:40|3.49245
06:13:41|3.49245
06:13:43|3.49245
06:13:44|3.49245
06:13:44|3.49245
06:13:46|3.49245
06:13:48|3.49245
06:13:48|3.49265
06:13:49|3.49302
06:13:50|3.49302
06:13:51|3.49201
06:13:52|3.49254
06:13:54|3.49245
06:13:54|3.49142
06:13:57|3.49071
06:13:58|3.48967
06:13:59|3.49026
06:14:00|3.49
06:14:02|3.49
06:14:02|3.49
06:14:04|3.48942
06:14:05|3.48942
06:14:06|3.4889
06:14:07|3.48825
06:14:07|3.488
06:14:10|3.48842
06:14:11|3.48894
06:14:11|3.48894
06:14:14|3.48895
06:14:14|3.48943
06:14:15|3.49148
06:14:17|3.49157
06:14:17|3.4912
06:14:18|3.49208
06:14:19|3.49237
06:14:21|3.4912
06:14:22|3.49207
06:14:23|3.49197
06:14:24|3.49302
06:14:25|3.49301
06:14:25|3.49302
06:14:27|3.49302
06:14:28|3.49257
06:14:29|3.49257
06:14:30|3.49208
06:14:31|3.49221
06:14:31|3.4922
06:14:33|3.49265
06:14:34|3.492
06:14:34|3.49324
06:14:35|3.49315
06:14:36|3.49233
06:14:37|3.49233
06:14:39|3.49275
06:14:40|3.49324
06:14:41|3.49261
06:14:41|3.49261
06:14:42|3.49303
06:14:44|3.49287
06:14:44|3.49287
06:14:46|3.49286
06:14:46|3.49286
06:14:49|3.49098
06:14:49|3.49114
06:14:50|3.49123
06:14:51|3.49145
06:14:52|3.49169
06:14:53|3.49169
06:14:55|3.49211
06:14:56|3.4921
06:14:58|3.49209
06:14:58|3.49237
06:15:00|3.49002
06:15:02|3.49116
06:15:03|3.49116
06:15:04|3.49012
06:15:05|3.49012
06:15:06|3.49175
06:15:08|3.49041
06:15:09|3.49041
06:15:10|3.4896
06:15:12|3.49054
06:15:13|3.48947
06:15:14|3.49106
06:15:15|3.49106
06:15:16|3.49158
06:15:17|3.49158
06:15:18|3.49158
06:15:19|3.49157
06:15:20|3.49193
06:15:21|3.49175
06:15:22|3.49181
06:15:23|3.49273
06:15:24|3.49277
06:15:25|3.49278
06:15:26|3.49423
06:15:28|3.49441
06:15:29|3.49312
06:15:29|3.49358
06:15:31|3.49375
06:15:32|3.49384
06:15:33|3.49374
06:15:34|3.49349
06:15:35|3.49349
06:15:36|3.49383
06:15:37|3.49383
06:15:39|3.494
06:15:39|3.494
06:15:40|3.494
06:15:41|3.49401
06:15:42|3.49358
06:15:43|3.49335
06:15:44|3.49335
06:15:45|3.49335
06:15:46|3.49359
06:15:48|3.49359
06:15:49|3.4936
06:15:51|3.49359
06:15:51|3.49359
06:15:52|3.49359
06:15:54|3.49359
06:15:55|3.49359
06:15:57|3.49365
06:15:58|3.49365
06:15:59|3.49335
06:16:00|3.49335
06:16:02|3.49454
06:16:03|3.4949
06:16:04|3.4949
06:16:05|3.4949
06:16:06|3.4949
06:16:07|3.49491
06:16:08|3.49491
06:16:09|3.49493
06:16:10|3.49493
06:16:11|3.49499
06:16:12|3.49499
06:16:13|3.495
06:16:14|3.49492
06:16:15|3.49491
06:16:16|3.49466
06:16:17|3.49466
06:16:18|3.49492
06:16:19|3.49482
06:16:20|3.49482
06:16:21|3.49481
06:16:22|3.49482
06:16:23|3.49483
06:16:25|3.49492
06:16:26|3.49552
06:16:27|3.49623
06:16:27|3.49623
06:16:29|3.49623
06:16:29|3.49577
06:16:31|3.49577
06:16:31|3.49602
06:16:32|3.49632
06:16:33|3.49602
06:16:34|3.49602
06:16:36|3.49744
06:16:37|3.49825
06:16:38|3.49761
06:16:39|3.4977
06:16:39|3.4977
06:16:40|3.49705
06:16:41|3.49633
06:16:42|3.49806
06:16:43|3.49806
06:16:45|3.49806
06:16:45|3.49633
06:16:46|3.49632
06:16:48|3.49623
06:16:49|3.4971
06:16:50|3.49709
06:16:51|3.49755
06:16:52|3.49763
06:16:53|3.49763
06:16:54|3.49826
06:16:55|3.49843
06:16:56|3.49844
06:16:58|3.49893
06:16:59|3.49894
06:17:00|3.49894
06:17:02|3.49946
06:17:03|3.49905
06:17:04|3.49905
06:17:05|3.49882
06:17:06|3.49882
06:17:07|3.49877
06:17:08|3.4996
06:17:09|3.49894
06:17:10|3.4999
06:17:11|3.49989
06:17:12|3.4999
06:17:13|3.49989
06:17:14|3.4999
06:17:15|3.4999
06:17:16|3.49989
06:17:17|3.5
06:17:18|3.50069
06:17:19|3.50381
06:17:20|3.50566
06:17:21|3.51474
06:17:22|3.51272
06:17:23|3.50946
06:17:24|3.50951
06:17:25|3.51212
06:17:26|3.51174
06:17:27|3.515
06:17:28|3.51416
06:17:29|3.51296
06:17:30|3.51311
06:17:31|3.51459
06:17:32|3.51079
06:17:33|3.51065
06:17:34|3.5139
06:17:35|3.5133
06:17:36|3.51329
06:17:37|3.51376
06:17:38|3.51505
06:17:39|3.51542
06:17:40|3.51537
06:17:41|3.51455
06:17:43|3.51437
06:17:44|3.51405
06:17:44|3.51454
06:17:46|3.51326
06:17:46|3.51579
06:17:47|3.51547
06:17:49|3.51547
06:17:49|3.51575
06:17:50|3.51557
06:17:52|3.51406
06:17:53|3.51391
06:17:53|3.51459
06:17:55|3.51344
06:17:56|3.51389
06:17:56|3.51389
06:17:57|3.51444
06:17:59|3.51471
06:18:00|3.51457
06:18:01|3.51346
06:18:03|3.51343
06:18:05|3.51316
06:18:05|3.51148
06:18:07|3.51172
06:18:08|3.51149
06:18:09|3.51195
06:18:09|3.51195
06:18:11|3.51216
06:18:12|3.51287
06:18:13|3.51297
06:18:13|3.5129
06:18:15|3.5132
06:18:16|3.51215
06:18:18|3.51296
06:18:18|3.51297
06:18:19|3.51287
06:18:20|3.51197
06:18:21|3.51177
06:18:22|3.51243
06:18:23|3.51265
06:18:24|3.51137
06:18:25|3.51103
06:18:26|3.51079
06:18:27|3.51077
06:18:28|3.51
06:18:29|3.51
06:18:30|3.5106
06:18:32|3.51013
06:18:33|3.50982
06:18:34|3.50982
06:18:35|3.50981
06:18:37|3.5102
06:18:37|3.50983
06:18:38|3.50949
06:18:39|3.50959
06:18:40|3.50995
06:18:41|3.51095
06:18:42|3.51095
06:18:43|3.51086
06:18:44|3.51086
06:18:45|3.51087
06:18:46|3.51087
06:18:47|3.5117
06:18:48|3.5117
06:18:49|3.51187
06:18:50|3.50959
06:18:52|3.51074
06:18:52|3.51074
06:18:54|3.51084
06:18:55|3.51161
06:18:56|3.51162
06:18:56|3.51162
06:18:58|3.51266
06:19:00|3.51258
06:19:00|3.513
06:19:01|3.51298
06:19:02|3.51219
06:19:03|3.51218
06:19:05|3.51104
06:19:06|3.51104
06:19:07|3.51114
06:19:08|3.51114
06:19:09|3.51105
06:19:10|3.51115
06:19:11|3.51104
06:19:12|3.51114
06:19:12|3.51114
06:19:13|3.51147
06:19:15|3.51147
06:19:16|3.51147
06:19:17|3.51047
06:19:18|3.51129
06:19:20|3.51001
06:19:20|3.51001
06:19:21|3.51
06:19:22|3.50996
06:19:23|3.50969
06:19:24|3.50959
06:19:26|3.50919
06:19:26|3.5083
06:19:27|3.50771
06:19:28|3.50854
06:19:29|3.50767
06:19:30|3.50768
06:19:32|3.5078
06:19:33|3.5078
06:19:34|3.50776
06:19:35|3.50767
06:19:36|3.50813
06:19:38|3.50804
06:19:39|3.50804
06:19:40|3.50881
06:19:41|3.50822
06:19:42|3.5085
06:19:43|3.5085
06:19:44|3.5085
06:19:45|3.50719
06:19:46|3.5078
06:19:47|3.50659
06:19:48|3.50693
06:19:49|3.50734
06:19:50|3.50734
06:19:51|3.50734
06:19:52|3.50734
06:19:53|3.50766
06:19:55|3.50743
06:19:55|3.5081
06:19:57|3.5074
06:19:58|3.5074
06:19:58|3.50733
06:20:00|3.50714
06:20:01|3.50642
06:20:02|3.50643
06:20:03|3.50564
06:20:04|3.50502
06:20:06|3.50524
06:20:06|3.50489
06:20:07|3.50531
06:20:08|3.50566
06:20:09|3.50501
06:20:10|3.5052
06:20:11|3.50595
06:20:13|3.51257
06:20:13|3.51233
06:20:15|3.51232
06:20:15|3.51202
06:20:16|3.51203
06:20:18|3.51302
06:20:18|3.51415
06:20:20|3.51308
06:20:20|3.51358
06:20:22|3.51393
06:20:22|3.51356
06:20:24|3.51356
06:20:25|3.51399
06:20:25|3.51384
06:20:26|3.51384
06:20:28|3.51586
06:20:28|3.51591
06:20:29|3.51633
06:20:30|3.51749
06:20:31|3.51908
06:20:32|3.52
06:20:33|3.52095
06:20:35|3.52061
06:20:35|3.52055
06:20:36|3.52113
06:20:38|3.52113
06:20:39|3.51965
06:20:39|3.52151
06:20:40|3.52313
06:20:41|3.52306
06:20:43|3.52414
06:20:44|3.52258
06:20:45|3.52307
06:20:46|3.52152
06:20:47|3.52206
06:20:48|3.52154
06:20:49|3.52212
06:20:50|3.52165
06:20:51|3.52264
06:20:53|3.52268
06:20:54|3.52276
06:20:55|3.52326
06:20:57|3.5242
06:20:57|3.5242
06:20:59|3.52285
06:21:00|3.52297
06:21:01|3.52494
06:21:02|3.52412
06:21:03|3.52402
06:21:04|3.52401
06:21:05|3.52445
06:21:06|3.52498
06:21:08|3.52497
06:21:08|3.52554
06:21:09|3.52519
06:21:11|3.5252
06:21:11|3.5257
06:21:12|3.5267
06:21:13|3.52773
06:21:14|3.52817
06:21:16|3.52806
06:21:17|3.52669
06:21:18|3.52731
06:21:19|3.52807
06:21:20|3.52829
06:21:21|3.52838
06:21:22|3.52846
06:21:23|3.52846
06:21:24|3.52838
06:21:25|3.52694
06:21:26|3.52649
06:21:27|3.52725
06:21:28|3.52775
06:21:29|3.52658
06:21:30|3.52683
06:21:31|3.52807
06:21:32|3.52555
06:21:33|3.52668
06:21:34|3.52535
06:21:35|3.52502
06:21:36|3.52511
06:21:37|3.52605
06:21:38|3.52699
06:21:39|3.52582
06:21:40|3.52662
06:21:41|3.52558
06:21:42|3.52497
06:21:43|3.52634
06:21:44|3.52576
06:21:45|3.52516
06:21:46|3.52542
06:21:47|3.52635
06:21:48|3.52634
06:21:49|3.52644
06:21:50|3.52644
06:21:51|3.52644
06:21:52|3.52645
06:21:53|3.52645
06:21:54|3.52558
06:21:55|3.52504
06:21:56|3.52503
06:21:57|3.52501
06:21:58|3.52375
06:21:59|3.52488
06:22:00|3.52289
06:22:01|3.52275
06:22:03|3.52238
06:22:03|3.52137
06:22:05|3.52091
06:22:06|3.52192
06:22:08|3.52183
06:22:09|3.52297
06:22:09|3.5226
06:22:10|3.52261
06:22:12|3.52239
06:22:13|3.52343
06:22:14|3.52387
06:22:15|3.52323
06:22:16|3.52299
06:22:17|3.52325
06:22:18|3.52325
06:22:19|3.52446
06:22:20|3.52453
06:22:21|3.52453
06:22:22|3.52454
06:22:23|3.5248
06:22:25|3.52352
06:22:25|3.52323
06:22:27|3.52373
06:22:27|3.52355
06:22:28|3.52322
06:22:29|3.52344
06:22:31|3.52344
06:22:32|3.52321
06:22:33|3.52206
06:22:33|3.52201
06:22:35|3.5227
06:22:36|3.52205
06:22:37|3.52255
06:22:37|3.52255
06:22:39|3.52251
06:22:39|3.52246
06:22:41|3.52246
06:22:41|3.52431
06:22:43|3.52447
06:22:43|3.5242
06:22:44|3.5242
06:22:46|3.52421
06:22:47|3.52421
06:22:47|3.52497
06:22:49|3.52493
06:22:50|3.525
06:22:51|3.52499
06:22:52|3.52422
06:22:53|3.52422
06:22:54|3.52422
06:22:55|3.52422
06:22:56|3.52422
06:22:57|3.52422
06:22:57|3.52394
06:22:59|3.5233
06:23:00|3.52159
06:23:00|3.52153
06:23:02|3.52153
06:23:03|3.52153
06:23:04|3.52159
06:23:05|3.52107
06:23:06|3.52089
06:23:07|3.52114
06:23:08|3.52152
06:23:09|3.52285
06:23:10|3.52326
06:23:12|3.52088
06:23:13|3.52203
06:23:14|3.52184
06:23:15|3.5214
06:23:16|3.52061
06:23:17|3.51978
06:23:18|3.51937
06:23:19|3.51936
06:23:20|3.51985
06:23:21|3.51999
06:23:22|3.5195
06:23:23|3.51904
06:23:24|3.518
06:23:25|3.51958
06:23:26|3.51958
06:23:27|3.51778
06:23:28|3.5178
06:23:29|3.521
06:23:30|3.52036
06:23:31|3.52073
06:23:32|3.52215
06:23:33|3.52212
06:23:34|3.52213
06:23:35|3.52193
06:23:36|3.52171
06:23:37|3.5214
06:23:38|3.52122
06:23:39|3.52091
06:23:40|3.52075
06:23:41|3.52162
06:23:42|3.52162
06:23:43|3.52079
06:23:44|3.52098
06:23:45|3.52078
06:23:46|3.52079
06:23:47|3.52089
06:23:48|3.52075
06:23:49|3.51959
06:23:51|3.51957
06:23:52|3.51902
06:23:53|3.51839
06:23:53|3.51853
06:23:54|3.51962
06:23:56|3.51962
06:23:57|3.51788
06:23:58|3.51907
06:23:59|3.51956
06:24:00|3.51956
06:24:01|3.51947
06:24:02|3.51981
06:24:04|3.52209
06:24:05|3.52296
06:24:07|3.52344
06:24:07|3.5239
06:24:09|3.5239
06:24:10|3.52499
06:24:11|3.52219
06:24:13|3.52276
06:24:13|3.52164
06:24:14|3.52164
06:24:15|3.52163
06:24:16|3.52275
06:24:17|3.52275
06:24:18|3.52284
06:24:19|3.52266
06:24:20|3.52276
06:24:21|3.52622
06:24:22|3.52544
06:24:24|3.52522
06:24:25|3.52593
06:24:26|3.52625
06:24:27|3.52632
06:24:27|3.52648
06:24:28|3.52648
06:24:31|3.52596
06:24:32|3.528
06:24:34|3.52724
06:24:34|3.52571
06:24:35|3.52632
06:24:36|3.52677
06:24:37|3.52677
06:24:38|3.52858
06:24:39|3.52759
06:24:40|3.52571
06:24:41|3.52536
06:24:42|3.52271
06:24:43|3.52447
06:24:44|3.52386
06:24:45|3.52431
06:24:46|3.52473
06:24:47|3.52497
06:24:48|3.52373
06:24:49|3.52466
06:24:50|3.52414
06:24:51|3.52414
06:24:52|3.52364
06:24:53|3.52301
06:24:54|3.5219
06:24:55|3.5206
06:24:56|3.5202
06:24:58|3.52012
06:25:00|3.51913
06:25:00|3.51974
06:25:01|3.51872
06:25:02|3.51894
06:25:03|3.51894
06:25:04|3.51973
06:25:06|3.51795
06:25:08|3.51756
06:25:08|3.51817
06:25:10|3.51893
06:25:11|3.51892
06:25:12|3.51892
06:25:14|3.51793
06:25:14|3.51794
06:25:16|3.51795
06:25:17|3.51717
06:25:18|3.51757
06:25:19|3.51714
06:25:20|3.51723
06:25:20|3.51679
06:25:21|3.51699
06:25:22|3.51331
06:25:23|3.51319
06:25:25|3.51157
06:25:26|3.51313
06:25:27|3.51319
06:25:28|3.51419
06:25:29|3.51374
06:25:30|3.5124
06:25:31|3.51507
06:25:32|3.51459
06:25:33|3.51243
06:25:34|3.51242
06:25:36|3.51388
06:25:37|3.51315
06:25:38|3.51316
06:25:39|3.51159
06:25:39|3.51147
06:25:41|3.51147
06:25:42|3.51144
06:25:43|3.511
06:25:44|3.51057
06:25:44|3.51002
06:25:46|3.51051
06:25:47|3.51135
06:25:47|3.51141
06:25:49|3.51141
06:25:50|3.51137
06:25:51|3.50841
06:25:51|3.50873
06:25:52|3.50962
06:25:53|3.50994
06:25:55|3.50994
06:25:56|3.50852
06:25:57|3.50801
06:25:58|3.50783
06:25:59|3.50846
06:26:00|3.50729
06:26:01|3.50628
06:26:02|3.50697
06:26:02|3.50219
06:26:04|3.50462
06:26:05|3.50174
06:26:06|3.50229
06:26:08|3.50303
06:26:08|3.5026
06:26:09|3.50249
06:26:10|3.502
06:26:11|3.503
06:26:12|3.503
06:26:13|3.50251
06:26:14|3.50201
06:26:15|3.50243
06:26:16|3.50265
06:26:17|3.50491
06:26:18|3.50622
06:26:19|3.50396
06:26:20|3.50564
06:26:22|3.50488
06:26:24|3.50381
06:26:24|3.50381
06:26:25|3.50298
06:26:26|3.50306
06:26:27|3.50306
06:26:28|3.50327
06:26:29|3.50494
06:26:30|3.5056
06:26:31|3.5056
06:26:32|3.50562
06:26:33|3.50561
06:26:34|3.5064
06:26:35|3.50733
06:26:36|3.50733
06:26:38|3.50627
06:26:38|3.50582
06:26:39|3.50589
06:26:40|3.50564
06:26:41|3.50656
06:26:42|3.50579
06:26:44|3.50509
06:26:45|3.50506
06:26:46|3.5053
06:26:47|3.50688
06:26:48|3.50688
06:26:49|3.50327
06:26:50|3.50327
06:26:51|3.505
06:26:51|3.50436
06:26:53|3.50484
06:26:55|3.5058
06:26:55|3.50585
06:26:56|3.50621
06:26:57|3.50622
06:26:58|3.50661
06:26:59|3.50654
06:27:00|3.50603
06:27:01|3.506
06:27:02|3.50661
06:27:03|3.50759
06:27:04|3.50644
06:27:06|3.50668
06:27:07|3.50737
06:27:09|3.50525
06:27:10|3.51285
06:27:12|3.51591
06:27:13|3.51417
06:27:14|3.51465
06:27:15|3.51583
06:27:16|3.51499
06:27:17|3.51605
06:27:18|3.51554
06:27:20|3.51756
06:27:20|3.51607
06:27:21|3.51603
06:27:22|3.51679
06:27:23|3.51661
06:27:24|3.52157
06:27:25|3.52148
06:27:26|3.52091
06:27:27|3.52133
06:27:28|3.52236
06:27:29|3.52241
06:27:30|3.523
06:27:31|3.523
06:27:32|3.52135
06:27:33|3.52066
06:27:34|3.52001
06:27:35|3.51873
06:27:36|3.51933
06:27:37|3.51911
06:27:38|3.51754
06:27:39|3.51943
06:27:40|3.51846
06:27:41|3.51745
06:27:42|3.51726
06:27:43|3.51802
06:27:44|3.51956
06:27:45|3.51877
06:27:46|3.51689
06:27:47|3.51715
06:27:49|3.51832
06:27:49|3.51801
06:27:50|3.51778
06:27:51|3.51831
06:27:52|3.51832
06:27:53|3.51987
06:27:54|3.5194
06:27:55|3.51948
06:27:56|3.51949
06:27:57|3.51876
06:27:58|3.51877
06:27:59|3.5191
06:28:00|3.51942
06:28:02|3.51981
06:28:04|3.51981
06:28:04|3.51981
06:28:05|3.5232
06:28:06|3.52179
06:28:07|3.52108
06:28:09|3.52231
06:28:09|3.52227
06:28:11|3.52077
06:28:12|3.52068
06:28:13|3.52066
06:28:14|3.52251
06:28:15|3.52251
06:28:17|3.52419
06:28:17|3.52368
06:28:18|3.52368
06:28:20|3.52318
06:28:21|3.52438
06:28:22|3.52178
06:28:23|3.52235
06:28:25|3.52413
06:28:26|3.52331
06:28:28|3.52268
06:28:28|3.52268
06:28:29|3.52339
06:28:30|3.52408
06:28:31|3.52409
06:28:32|3.52398
06:28:33|3.52435
06:28:34|3.52391
06:28:36|3.5243
06:28:37|3.52447
06:28:38|3.52477
06:28:39|3.52636
06:28:40|3.52533
06:28:41|3.52409
06:28:42|3.52385
06:28:43|3.52287
06:28:44|3.523
06:28:45|3.52494
06:28:46|3.52542
06:28:47|3.52449
06:28:48|3.52537
06:28:49|3.52449
06:28:50|3.52466
06:28:51|3.52452
06:28:52|3.52451
06:28:53|3.52347
06:28:54|3.52421
06:28:55|3.52361
06:28:56|3.52361
06:28:57|3.5236
06:28:58|3.52361
06:28:59|3.52277
06:29:00|3.52267
06:29:02|3.52231
06:29:02|3.52078
06:29:04|3.52
06:29:04|3.52009
06:29:05|3.5213
06:29:07|3.52064
06:29:07|3.52046
06:29:09|3.5204
06:29:10|3.5204
06:29:11|3.5204
06:29:12|3.52049
06:29:13|3.52138
06:29:14|3.52138
06:29:15|3.52137
06:29:16|3.52084
06:29:17|3.52136
06:29:18|3.52051
06:29:19|3.52205
06:29:21|3.52204
06:29:22|3.52251
06:29:23|3.52173
06:29:24|3.52065
06:29:24|3.52088
06:29:26|3.52182
06:29:26|3.52182
06:29:28|3.52174
06:29:29|3.52078
06:29:30|3.52041
06:29:31|3.5201
06:29:32|3.52009
06:29:33|3.52017
06:29:34|3.52009
06:29:35|3.52009
06:29:36|3.52001
06:29:37|3.51942
06:29:38|3.51943
06:29:39|3.51942
06:29:40|3.51943
06:29:41|3.51942
06:29:42|3.51943
06:29:43|3.51833
06:29:44|3.51833
06:29:45|3.51729
06:29:46|3.51598
06:29:47|3.51572
06:29:48|3.51571
06:29:49|3.51501
06:29:50|3.51501
06:29:51|3.51526
06:29:52|3.51594
06:29:53|3.51695
06:29:54|3.5191
06:29:55|3.5189
06:29:56|3.52
06:29:57|3.51999
06:29:58|3.51999
06:29:59|3.51999
06:30:00|3.52
06:30:02|3.51969
06:30:02|3.51942
06:30:04|3.51999
06:30:06|3.51815
06:30:07|3.51815
06:30:07|3.51865
06:30:09|3.51708
06:30:10|3.51657
06:30:11|3.51564
06:30:12|3.51653
06:30:13|3.51967
06:30:14|3.51894
06:30:16|3.52078
06:30:16|3.52078
06:30:18|3.52094
06:30:19|3.52095
06:30:20|3.52088
06:30:21|3.52053
06:30:22|3.52093
06:30:23|3.52734
06:30:25|3.52589
06:30:25|3.52588
06:30:26|3.52536
06:30:27|3.52599
06:30:29|3.52698
06:30:29|3.52793
06:30:31|3.52706
06:30:32|3.52626
06:30:33|3.52425
06:30:34|3.52481
06:30:35|3.52679
06:30:36|3.52634
06:30:37|3.52528
06:30:38|3.52546
06:30:39|3.52494
06:30:40|3.52488
06:30:41|3.52449
06:30:42|3.52461
06:30:43|3.52461
06:30:44|3.5245
06:30:45|3.52343
06:30:46|3.52321
06:30:47|3.5244
06:30:48|3.52322
06:30:49|3.52409
06:30:50|3.52369
06:30:51|3.52203
06:30:52|3.52554
06:30:53|3.52572
06:30:54|3.52843
06:30:55|3.52843
06:30:56|3.52977
06:30:57|3.52885
06:30:58|3.52915
06:30:59|3.52904
06:31:00|3.5294
06:31:01|3.52757
06:31:03|3.52847
06:31:03|3.52914
06:31:04|3.52929
06:31:05|3.53022
06:31:06|3.53027
06:31:08|3.53008
06:31:09|3.53096
06:31:10|3.53127
06:31:12|3.5313
06:31:13|3.53129
06:31:14|3.53036
06:31:15|3.53038
06:31:16|3.53116
06:31:17|3.53117
06:31:18|3.5304
06:31:19|3.53127
06:31:20|3.53297
06:31:22|3.53257
06:31:22|3.53493
06:31:24|3.5361
06:31:25|3.53695
06:31:26|3.53554
06:31:26|3.53579
06:31:28|3.53516
06:31:29|3.53468
06:31:30|3.53526
06:31:31|3.53467
06:31:31|3.53656
06:31:33|3.53536
06:31:34|3.53535
06:31:35|3.53453
06:31:36|3.53504
06:31:37|3.53488
06:31:38|3.53421
06:31:39|3.53421
06:31:40|3.53258
06:31:41|3.533
06:31:42|3.53414
06:31:43|3.53478
06:31:44|3.53472
06:31:45|3.53384
06:31:46|3.53459
06:31:47|3.53526
06:31:48|3.53476
06:31:49|3.53517
06:31:50|3.53459
06:31:51|3.53499
06:31:52|3.53518
06:31:54|3.53527
06:31:54|3.535
06:31:55|3.53515
06:31:56|3.53527
06:31:58|3.53527
06:31:59|3.5351
06:31:59|3.53501
06:32:00|3.5351
06:32:01|3.5346
06:32:02|3.53582
06:32:03|3.53655
06:32:05|3.5375
06:32:06|3.53781
06:32:07|3.53762
06:32:08|3.53759
06:32:10|3.538
06:32:11|3.5383
06:32:11|3.53859
06:32:13|3.53867
06:32:14|3.53868
06:32:15|3.53867
06:32:15|3.53867
06:32:17|3.54071
06:32:18|3.53984
06:32:19|3.54149
06:32:20|3.54139
06:32:21|3.54018
06:32:22|3.54009
06:32:23|3.54062
06:32:24|3.54062
06:32:25|3.54168
06:32:26|3.54178
06:32:27|3.54118
06:32:28|3.54106
06:32:29|3.54166
06:32:31|3.54135
06:32:32|3.542
06:32:33|3.54037
06:32:34|3.54026
06:32:34|3.54105
06:32:35|3.54013
06:32:37|3.54146
06:32:37|3.54064
06:32:38|3.5402
06:32:40|3.53567
06:32:41|3.53409
06:32:41|3.53479
06:32:43|3.53479
06:32:44|3.53372
06:32:45|3.535
06:32:45|3.53555
06:32:47|3.53453
06:32:47|3.53409
06:32:49|3.53184
06:32:50|3.53377
06:32:51|3.53422
06:32:51|3.5349
06:32:53|3.5335
06:32:54|3.53354
06:32:55|3.53318
06:32:56|3.53608
06:32:57|3.53896
06:32:57|3.5398
06:32:59|3.53897
06:32:59|3.53868
06:33:01|3.53859
06:33:01|3.53867
06:33:03|3.53803
06:33:04|3.53745
06:33:05|3.53828
06:33:07|3.53832
06:33:07|3.53882
06:33:08|3.5386
06:33:09|3.53658
06:33:10|3.53668
06:33:11|3.53767
06:33:13|3.53604
06:33:14|3.53642
06:33:16|3.53833
06:33:17|3.53567
06:33:18|3.53567
06:33:18|3.53501
06:33:20|3.53618
06:33:21|3.53554
06:33:22|3.53564
06:33:24|3.53536
06:33:24|3.5351
06:33:25|3.5351
06:33:26|3.5351
06:33:27|3.5351
06:33:28|3.535
06:33:29|3.53682
06:33:30|3.53958
06:33:31|3.53932
06:33:32|3.53854
06:33:33|3.53812
06:33:34|3.53882
06:33:35|3.5398
06:33:36|3.54601
06:33:37|3.54022
06:33:38|3.54041
06:33:39|3.54289
06:33:41|3.54309
06:33:42|3.54391
06:33:43|3.542
06:33:44|3.54283
06:33:45|3.54349
06:33:45|3.54401
06:33:47|3.54501
06:33:48|3.54503
06:33:49|3.54654
06:33:50|3.5466
06:33:51|3.54689
06:33:52|3.54419
06:33:53|3.54136
06:33:54|3.54066
06:33:54|3.54346
06:33:57|3.54149
06:33:57|3.54198
06:33:58|3.543
06:33:59|3.54188
06:34:00|3.54
06:34:01|3.53981
06:34:02|3.54101
06:34:03|3.53951
06:34:05|3.54103
06:34:05|3.53939
06:34:07|3.53939
06:34:09|3.54018
06:34:09|3.54018
06:34:11|3.54092
06:34:12|3.54092
06:34:13|3.5401
06:34:14|3.54214
06:34:14|3.5425
06:34:16|3.54092
06:34:17|3.54258
06:34:17|3.54137
06:34:18|3.54226
06:34:20|3.54309
06:34:21|3.54271
06:34:22|3.54226
06:34:22|3.54171
06:34:25|3.5411
06:34:26|3.54047
06:34:27|3.54259
06:34:28|3.54035
06:34:30|3.54095
06:34:30|3.54006
06:34:31|3.5411
06:34:32|3.5402
06:34:33|3.54421
06:34:35|3.54125
06:34:35|3.5417
06:34:36|3.54343
06:34:38|3.5429
06:34:38|3.54422
06:34:40|3.54219
06:34:41|3.5412
06:34:43|3.54153
06:34:43|3.54294
06:34:44|3.54285
06:34:45|3.5412
06:34:46|3.54124
06:34:47|3.54124
06:34:49|3.54016
06:34:50|3.5399
06:34:52|3.53673
06:34:52|3.53737
06:34:53|3.53696
06:34:55|3.53751
06:34:56|3.53751
06:34:56|3.53864
06:34:58|3.53756
06:34:59|3.5377
06:34:59|3.5377
06:35:00|3.53741
06:35:01|3.5367
06:35:02|3.53669
06:35:04|3.53671
06:35:04|3.53671
06:35:05|3.53523
06:35:07|3.53549
06:35:07|3.535
06:35:08|3.53422
06:35:10|3.53414
06:35:11|3.53086
06:35:12|3.53039
06:35:13|3.53141
06:35:13|3.5329
06:35:15|3.52933
06:35:16|3.52921
06:35:18|3.52948
06:35:19|3.53048
06:35:20|3.53052
06:35:22|3.5301
06:35:22|3.53164
06:35:24|3.53204
06:35:24|3.53227
06:35:25|3.5334
06:35:26|3.53378
06:35:27|3.53387
06:35:28|3.53388
06:35:29|3.53396
06:35:30|3.53396
06:35:31|3.53385
06:35:33|3.53349
06:35:33|3.5334
06:35:34|3.53392
06:35:36|3.53314
06:35:36|3.53313
06:35:37|3.53108
06:35:38|3.53159
06:35:39|3.53124
06:35:41|3.53124
06:35:41|3.52905
06:35:43|3.52801
06:35:43|3.52512
06:35:44|3.52562
06:35:46|3.52742
06:35:47|3.5261
06:35:47|3.52641
06:35:48|3.52753
06:35:50|3.52781
06:35:50|3.52799
06:35:51|3.52825
06:35:52|3.52726
06:35:54|3.52913
06:35:55|3.52871
06:35:55|3.52871
06:35:57|3.52779
06:35:58|3.52688
06:35:59|3.52796
06:36:00|3.52786
06:36:01|3.52997
06:36:02|3.5327
06:36:03|3.5309
06:36:04|3.53035
06:36:05|3.5294
06:36:06|3.53013
06:36:07|3.53006
06:36:08|3.52874
06:36:09|3.52797
06:36:10|3.52865
06:36:11|3.52842
06:36:12|3.5285
06:36:13|3.52724
06:36:14|3.52779
06:36:15|3.52902
06:36:17|3.52921
06:36:18|3.52953
06:36:20|3.52734
06:36:21|3.52862
06:36:22|3.52819
06:36:24|3.52863
06:36:24|3.52863
06:36:26|3.52812
06:36:26|3.52922
06:36:28|3.52773
06:36:29|3.52702
06:36:30|3.52672
06:36:31|3.52619
06:36:32|3.52601
06:36:33|3.52672
06:36:34|3.52681
06:36:36|3.52673
06:36:36|3.52793
06:36:38|3.52761
06:36:38|3.52584
06:36:39|3.52636
06:36:41|3.5258
06:36:42|3.52605
06:36:43|3.52772
06:36:44|3.52773
06:36:45|3.52641
06:36:46|3.52632
06:36:47|3.52632
06:36:48|3.5258
06:36:49|3.52582
06:36:50|3.5251
06:36:51|3.52551
06:36:52|3.52629
06:36:53|3.52641
06:36:54|3.52594
06:36:55|3.52515
06:36:56|3.52537
06:36:57|3.52506
06:36:58|3.52506
06:36:59|3.52461
06:37:00|3.52458
06:37:01|3.5264
06:37:02|3.52735
06:37:03|3.52736
06:37:04|3.52673
06:37:06|3.52784
06:37:06|3.52784
06:37:08|3.52784
06:37:10|3.52608
06:37:11|3.52689
06:37:12|3.52449
06:37:14|3.52541
06:37:15|3.52506
06:37:15|3.52572
06:37:17|3.52562
06:37:17|3.52592
06:37:18|3.52592
06:37:20|3.5241
06:37:21|3.52417
06:37:22|3.52419
06:37:24|3.5239
06:37:25|3.52211
06:37:27|3.52284
06:37:29|3.52241
06:37:29|3.52179
06:37:30|3.52044
06:37:31|3.52066
06:37:32|3.52085
06:37:34|3.52241
06:37:35|3.52087
06:37:36|3.52389
06:37:37|3.52165
06:37:39|3.52171
06:37:39|3.52253
06:37:40|3.52176
06:37:41|3.5222
06:37:43|3.52229
06:37:44|3.52228
06:37:45|3.52224
06:37:47|3.52113
06:37:48|3.52068
06:37:48|3.52051
06:37:49|3.52038
06:37:51|3.52008
06:37:52|3.52051
06:37:54|3.52088
06:37:55|3.52112
06:37:56|3.52218
06:37:57|3.52218
06:37:57|3.52217
06:38:00|3.52291
06:38:00|3.5239
06:38:01|3.52455
06:38:02|3.52383
06:38:03|3.52345
06:38:04|3.52345
06:38:05|3.52345
06:38:06|3.525
06:38:07|3.52527
06:38:09|3.52248
06:38:11|3.52234
06:38:12|3.52066
06:38:13|3.52114
06:38:14|3.52126
06:38:15|3.52127
06:38:16|3.52089
06:38:17|3.52219
06:38:19|3.52001
06:38:19|3.52015
06:38:20|3.52024
06:38:21|3.52058
06:38:22|3.52058
06:38:23|3.51916
06:38:25|3.51916
06:38:25|3.52023
06:38:26|3.51856
06:38:27|3.51857
06:38:29|3.51944
06:38:30|3.52024
06:38:31|3.52273
06:38:32|3.52271
06:38:33|3.52047
06:38:34|3.52062
06:38:35|3.52062
06:38:36|3.52017
06:38:37|3.52017
06:38:38|3.52022
06:38:39|3.52022
06:38:40|3.52022
06:38:41|3.52023
06:38:42|3.52047
06:38:43|3.52058
06:38:44|3.52018
06:38:45|3.52111
06:38:46|3.52111
06:38:47|3.52111
06:38:48|3.52111
06:38:49|3.51862
06:38:50|3.51828
06:38:51|3.51879
06:38:52|3.51888
06:38:53|3.5182
06:38:55|3.51887
06:38:55|3.51818
06:38:56|3.51904
06:38:58|3.5181
06:38:58|3.51809
06:38:59|3.5181
06:39:00|3.51902
06:39:01|3.52
06:39:02|3.52
06:39:03|3.5211
06:39:05|3.5211
06:39:05|3.52111
06:39:06|3.52111
06:39:07|3.52111
06:39:08|3.52112
06:39:09|3.52111
06:39:11|3.52121
06:39:12|3.5212
06:39:13|3.52066
06:39:14|3.52
06:39:15|3.51816
06:39:16|3.51932
06:39:17|3.51801
06:39:18|3.51738
06:39:20|3.51826
06:39:21|3.51868
06:39:23|3.51923
06:39:23|3.51978
06:39:25|3.51911
06:39:26|3.51911
06:39:27|3.51897
06:39:28|3.51897
06:39:29|3.51897
06:39:30|3.51896
06:39:30|3.51896
06:39:32|3.51748
06:39:33|3.51762
06:39:33|3.51762
06:39:35|3.51762
06:39:36|3.51762
06:39:36|3.51728
06:39:38|3.5183
06:39:39|3.51843
06:39:40|3.51776
06:39:41|3.51636
06:39:42|3.51594
06:39:43|3.51594
06:39:44|3.5183
06:39:46|3.51866
06:39:46|3.51992
06:39:47|3.51929
06:39:48|3.51929
06:39:49|3.51928
06:39:50|3.51928
06:39:51|3.51928
06:39:52|3.51928
06:39:53|3.51592
06:39:54|3.51688
06:39:55|3.51688
06:39:56|3.51622
06:39:57|3.51542
06:39:58|3.51621
06:39:59|3.51505
06:40:00|3.51458
06:40:01|3.5144
06:40:02|3.51357
06:40:03|3.51434
06:40:04|3.51459
06:40:05|3.51505
06:40:06|3.51505
06:40:07|3.51505
06:40:09|3.51311
06:40:10|3.51246
06:40:12|3.51179
06:40:12|3.51176
06:40:13|3.51147
06:40:15|3.512
06:40:17|3.51077
06:40:17|3.51099
06:40:18|3.51245
06:40:20|3.5125
06:40:22|3.51286
06:40:22|3.51286
06:40:24|3.51326
06:40:26|3.51345
06:40:27|3.51345
06:40:28|3.51397
06:40:29|3.5146
06:40:30|3.5145
06:40:31|3.51451
06:40:33|3.51451
06:40:34|3.51451
06:40:34|3.51345
06:40:35|3.51382
06:40:36|3.51355
06:40:37|3.51308
06:40:38|3.51371
06:40:40|3.51083
06:40:41|3.51188
06:40:41|3.51182
06:40:42|3.51265
06:40:44|3.51158
06:40:45|3.51158
06:40:46|3.5127
06:40:47|3.51271
06:40:48|3.51294
06:40:49|3.51312
06:40:50|3.51312
06:40:51|3.51326
06:40:52|3.51326
06:40:53|3.51357
06:40:54|3.51302
06:40:55|3.51238
06:40:56|3.51238
06:40:57|3.51218
06:40:58|3.51311
06:40:59|3.512
06:41:00|3.51278
06:41:01|3.51207
06:41:02|3.51207
06:41:03|3.51207
06:41:04|3.51207
06:41:05|3.51311
06:41:06|3.51307
06:41:07|3.51307
06:41:08|3.51288
06:41:09|3.51175
06:41:10|3.515
06:41:11|3.51442
06:41:12|3.51205
06:41:13|3.51292
06:41:14|3.51328
06:41:16|3.51312
06:41:17|3.51287
06:41:18|3.51242
06:41:19|3.51253
06:41:20|3.51282
06:41:21|3.51282
06:41:23|3.51112
06:41:23|3.51112
06:41:25|3.51237
06:41:26|3.51208
06:41:27|3.51219
06:41:28|3.5126
06:41:29|3.5126
06:41:30|3.51368
06:41:31|3.51369
06:41:33|3.5132
06:41:33|3.51363
06:41:35|3.51563
06:41:36|3.51536
06:41:37|3.51354
06:41:39|3.51233
06:41:40|3.51178
06:41:41|3.51342
06:41:42|3.51263
06:41:43|3.51482
06:41:43|3.51529
06:41:44|3.51529
06:41:46|3.51514
06:41:46|3.51331
06:41:48|3.51331
06:41:48|3.5124
06:41:49|3.5124
06:41:51|3.51259
06:41:51|3.51367
06:41:53|3.515
06:41:53|3.515
06:41:54|3.51499
06:41:55|3.51499
06:41:56|3.516
06:41:57|3.51599
06:41:58|3.516
06:41:59|3.51599
06:42:00|3.51603
06:42:01|3.51649
06:42:03|3.51649
06:42:03|3.51649
06:42:05|3.51814
06:42:06|3.51647
06:42:07|3.51728
06:42:08|3.51797
06:42:09|3.51704
06:42:10|3.5147
06:42:11|3.51543
06:42:12|3.51543
06:42:13|3.51633
06:42:15|3.5164
06:42:16|3.5164
06:42:16|3.51589
06:42:18|3.51581
06:42:19|3.51555
06:42:20|3.51523
06:42:21|3.51523
06:42:22|3.51571
06:42:23|3.51571
06:42:25|3.51571
06:42:26|3.51571
06:42:27|3.51427
06:42:27|3.51373
06:42:28|3.51587
06:42:30|3.51587
06:42:31|3.51606
06:42:32|3.51606
06:42:33|3.51637
06:42:34|3.51679
06:42:35|3.51679
06:42:37|3.51654
06:42:38|3.51656
06:42:39|3.51604
06:42:40|3.51571
06:42:41|3.51376
06:42:42|3.51405
06:42:43|3.51532
06:42:44|3.51572
06:42:45|3.51605
06:42:46|3.51303
06:42:47|3.51326
06:42:48|3.51368
06:42:49|3.51375
06:42:50|3.51383
06:42:52|3.51484
06:42:53|3.51484
06:42:54|3.51499
06:42:55|3.51499
06:42:55|3.51373
06:42:56|3.51478
06:42:58|3.51367
06:42:58|3.51445
06:42:59|3.51437
06:43:00|3.51437
06:43:01|3.51487
06:43:02|3.51487
06:43:04|3.51487
06:43:05|3.51487
06:43:06|3.51485
06:43:07|3.51478
06:43:08|3.51478
06:43:09|3.51432
06:43:10|3.5139
06:43:11|3.5139
06:43:12|3.51389
06:43:13|3.51363
06:43:15|3.51375
06:43:15|3.51605
06:43:17|3.51649
06:43:18|3.51649
06:43:18|3.51685
06:43:20|3.5177
06:43:20|3.5177
06:43:21|3.51704
06:43:23|3.51871
06:43:23|3.51824
06:43:25|3.518
06:43:26|3.51799
06:43:27|3.51799
06:43:29|3.51798
06:43:30|3.51843
06:43:30|3.518
06:43:31|3.51879
06:43:33|3.51831
06:43:33|3.51831
06:43:34|3.51831
06:43:35|3.51704
06:43:37|3.51632
06:43:38|3.51614
06:43:39|3.51622
06:43:40|3.51614
06:43:42|3.51664
06:43:42|3.51664
06:43:44|3.51664
06:43:44|3.51684
06:43:46|3.51684
06:43:46|3.51826
06:43:48|3.51793
06:43:48|3.51819
06:43:49|3.51855
06:43:50|3.51905
06:43:52|3.51905
06:43:53|3.51866
06:43:54|3.51867
06:43:54|3.51867
06:43:56|3.51882
06:43:56|3.51933
06:43:57|3.51904
06:43:59|3.51905
06:43:59|3.51911
06:44:01|3.51941
06:44:02|3.5197
06:44:03|3.5197
06:44:03|3.5197
06:44:05|3.51999
06:44:06|3.51989
06:44:07|3.51989
06:44:08|3.51989
06:44:09|3.52
06:44:10|3.51999
06:44:11|3.51999
06:44:12|3.52139
06:44:13|3.52249
06:44:14|3.5226
06:44:16|3.52645
06:44:17|3.52749
06:44:17|3.52704
06:44:19|3.52692
06:44:20|3.52632
06:44:21|3.52696
06:44:22|3.52899
06:44:23|3.52855
06:44:25|3.52974
06:44:26|3.53005
06:44:28|3.53152
06:44:28|3.53152
06:44:29|3.5357
06:44:30|3.53574
06:44:32|3.53346
06:44:33|3.53527
06:44:34|3.53466
06:44:34|3.53638
06:44:35|3.53365
06:44:36|3.53364
06:44:38|3.53417
06:44:39|3.53394
06:44:40|3.53282
06:44:41|3.535
06:44:42|3.53407
06:44:43|3.53399
06:44:43|3.53335
06:44:45|3.53334
06:44:45|3.53334
06:44:46|3.53334
06:44:47|3.5333
06:44:49|3.53342
06:44:50|3.53305
06:44:51|3.53274
06:44:52|3.53231
06:44:53|3.53292
06:44:54|3.5336
06:44:55|3.53409
06:44:56|3.53532
06:44:57|3.53554
06:44:58|3.53554
06:44:59|3.53472
06:45:00|3.53297
06:45:01|3.53122
06:45:02|3.53232
06:45:03|3.53231
06:45:05|3.53115
06:45:06|3.53128
06:45:07|3.53085
06:45:08|3.53155
06:45:09|3.53164
06:45:10|3.53264
06:45:11|3.53223
06:45:12|3.5346
06:45:12|3.53483
06:45:14|3.53357
06:45:15|3.53357
06:45:16|3.53495
06:45:18|3.53555
06:45:19|3.53483
06:45:20|3.53501
06:45:21|3.535
06:45:22|3.53547
06:45:23|3.53541
06:45:24|3.53164
06:45:25|3.53262
06:45:26|3.53484
06:45:27|3.53294
06:45:29|3.53104
06:45:30|3.5307
06:45:32|3.5307
06:45:32|3.5307
06:45:33|3.5312
06:45:35|3.53043
06:45:36|3.53043
06:45:37|3.53
06:45:38|3.52939
06:45:40|3.52954
06:45:40|3.52905
06:45:41|3.52909
06:45:43|3.52971
06:45:44|3.5295
06:45:45|3.52877
06:45:46|3.52895
06:45:47|3.52924
06:45:48|3.52928
06:45:48|3.52893
06:45:49|3.52919
06:45:52|3.52928
06:45:52|3.5295
06:45:53|3.53068
06:45:54|3.53088
06:45:55|3.529
06:45:56|3.52893
06:45:57|3.52856
06:45:58|3.52576
06:45:59|3.52462
06:46:00|3.5248
06:46:01|3.5248
06:46:02|3.52569
06:46:04|3.52462
06:46:05|3.52302
06:46:06|3.52158
06:46:06|3.52235
06:46:08|3.52231
06:46:09|3.52242
06:46:10|3.52112
06:46:11|3.52181
06:46:11|3.52236
06:46:12|3.52301
06:46:14|3.52144
06:46:15|3.52049
06:46:16|3.5204
06:46:16|3.52
06:46:19|3.51978
06:46:19|3.51846
06:46:20|3.51846
06:46:21|3.51827
06:46:22|3.51766
06:46:23|3.51683
06:46:24|3.51732
06:46:26|3.51742
06:46:26|3.51741
06:46:27|3.51719
06:46:30|3.51664
06:46:30|3.51663
06:46:31|3.51624
06:46:32|3.51658
06:46:33|3.51689
06:46:34|3.51679
06:46:35|3.51602
06:46:36|3.51679
06:46:37|3.51808
06:46:38|3.51692
06:46:40|3.5159
06:46:41|3.51588
06:46:41|3.51527
06:46:43|3.51494
06:46:44|3.51431
06:46:44|3.51435
06:46:46|3.51402
06:46:47|3.51404
06:46:48|3.51507
06:46:49|3.51383
06:46:50|3.51345
06:46:50|3.51365
06:46:52|3.51365
06:46:52|3.51525
06:46:53|3.5147
06:46:55|3.5147
06:46:55|3.51681
06:46:56|3.51681
06:46:58|3.5168
06:46:59|3.51646
06:47:00|3.51646
06:47:01|3.51646
06:47:01|3.51706
06:47:03|3.51706
06:47:04|3.51706
06:47:05|3.51597
06:47:05|3.51629
06:47:06|3.51629
06:47:08|3.51645
06:47:09|3.51664
06:47:10|3.51678
06:47:10|3.51727
06:47:12|3.5178
06:47:13|3.51836
06:47:14|3.51786
06:47:14|3.5188
06:47:16|3.51916
06:47:17|3.51918
06:47:19|3.51778
06:47:19|3.51777
06:47:20|3.51744
06:47:21|3.51744
06:47:22|3.51744
06:47:23|3.51744
06:47:24|3.51768
06:47:26|3.51677
06:47:27|3.51632
06:47:28|3.51566
06:47:30|3.5156
06:47:30|3.5163
06:47:32|3.5163
06:47:33|3.51592
06:47:34|3.51592
06:47:34|3.51676
06:47:36|3.51746
06:47:38|3.51485
06:47:38|3.51485
06:47:39|3.51531
06:47:41|3.5154
06:47:42|3.51578
06:47:43|3.51487
06:47:44|3.51504
06:47:45|3.51513
06:47:46|3.51535
06:47:47|3.51587
06:47:47|3.51587
06:47:49|3.51587
06:47:51|3.51611
06:47:51|3.51636
06:47:53|3.51636
06:47:54|3.51689
06:47:54|3.51689
06:47:56|3.51699
06:47:57|3.51699
06:47:58|3.51699
06:47:59|3.51729
06:48:00|3.51744
06:48:01|3.51776
06:48:03|3.51671
06:48:03|3.51742
06:48:04|3.51742
06:48:05|3.51836
06:48:06|3.5161
06:48:07|3.51574
06:48:08|3.51568
06:48:09|3.51432
06:48:10|3.51443
06:48:11|3.51442
06:48:12|3.51395
06:48:13|3.5133
06:48:14|3.51325
06:48:15|3.51435
06:48:16|3.51566
06:48:17|3.51542
06:48:19|3.51498
06:48:20|3.51498
06:48:21|3.51485
06:48:22|3.5145
06:48:23|3.5133
06:48:24|3.51394
06:48:25|3.51485
06:48:26|3.51566
06:48:27|3.51569
06:48:29|3.51699
06:48:30|3.51613
06:48:30|3.51679
06:48:33|3.51749
06:48:33|3.51702
06:48:35|3.51625
06:48:35|3.51577
06:48:36|3.51723
06:48:38|3.51703
06:48:39|3.51678
06:48:40|3.51741
06:48:42|3.51331
06:48:42|3.51331
06:48:43|3.51385
06:48:44|3.51385
06:48:45|3.51375
06:48:46|3.51333
06:48:47|3.51374
06:48:48|3.51463
06:48:49|3.51538
06:48:50|3.51538
06:48:52|3.51567
06:48:52|3.51602
06:48:54|3.51566
06:48:54|3.51566
06:48:55|3.51547
06:48:57|3.51566
06:48:58|3.51482
06:49:00|3.51469
06:49:00|3.51469
06:49:01|3.51469
06:49:02|3.51469
06:49:03|3.51469
06:49:04|3.51462
06:49:05|3.51469
06:49:06|3.51469
06:49:07|3.51469
06:49:08|3.51415
06:49:09|3.51306
06:49:10|3.51155
06:49:11|3.5116
06:49:12|3.51257
06:49:13|3.51257
06:49:14|3.51257
06:49:15|3.51257
06:49:16|3.51114
06:49:17|3.51135
06:49:18|3.51135
06:49:19|3.51197
06:49:20|3.51206
06:49:21|3.51197
06:49:23|3.51206
06:49:24|3.51207
06:49:26|3.51206
06:49:26|3.51232
06:49:27|3.5122
06:49:28|3.5122
06:49:29|3.51232
06:49:31|3.51109
06:49:32|3.51047
06:49:34|3.49472
06:49:34|3.492
06:49:36|3.4879
06:49:36|3.49077
06:49:38|3.49403
06:49:38|3.49797
06:49:41|3.49796
06:49:41|3.49894
06:49:42|3.49979
06:49:43|3.50101
06:49:44|3.50101
06:49:45|3.50227
06:49:47|3.49979
06:49:47|3.4978
06:49:48|3.49896
06:49:49|3.50058
06:49:50|3.50067
06:49:52|3.50012
06:49:52|3.50756
06:49:53|3.50744
06:49:54|3.50423
06:49:55|3.50407
06:49:57|3.5055
06:49:58|3.50436
06:49:59|3.50623
06:50:00|3.50469
06:50:01|3.50522
06:50:02|3.50531
06:50:03|3.50447
06:50:04|3.50405
06:50:05|3.50472
06:50:06|3.50283
06:50:07|3.50273
06:50:08|3.50062
06:50:10|3.50188
06:50:10|3.50198
06:50:12|3.50197
06:50:12|3.5016
06:50:13|3.49893
06:50:14|3.49924
06:50:15|3.49633
06:50:16|3.49632
06:50:17|3.49676
06:50:18|3.49632
06:50:19|3.49708
06:50:21|3.49917
06:50:23|3.49908
06:50:24|3.5
06:50:25|3.50057
06:50:26|3.50099
06:50:27|3.4996
06:50:28|3.49908
06:50:29|3.49772
06:50:30|3.49701
06:50:31|3.49808
06:50:32|3.50028
06:50:33|3.49846
06:50:35|3.49985
06:50:36|3.49837
06:50:37|3.49996
06:50:37|3.49755
06:50:39|3.49756
06:50:39|3.5015
06:50:41|3.50143
06:50:41|3.49928
06:50:43|3.49991
06:50:44|3.49966
06:50:45|3.49975
06:50:46|3.49975
06:50:47|3.49975
06:50:47|3.49882
06:50:49|3.49811
06:50:49|3.49855
06:50:51|3.49801
06:50:52|3.49677
06:50:53|3.49722
06:50:54|3.49644
06:50:55|3.49632
06:50:56|3.49632
06:50:57|3.49607
06:50:58|3.49606
06:50:59|3.49706
06:51:00|3.4981
06:51:01|3.49808
06:51:02|3.49847
06:51:03|3.49876
06:51:04|3.49751
06:51:06|3.49772
06:51:07|3.49772
06:51:08|3.49799
06:51:09|3.49798
06:51:09|3.49729
06:51:10|3.49658
06:51:11|3.49736
06:51:13|3.49607
06:51:13|3.49689
06:51:14|3.49731
06:51:15|3.49696
06:51:17|3.49696
06:51:17|3.49752
06:51:19|3.49752
06:51:19|3.49752
06:51:21|3.49876
06:51:22|3.49659
06:51:23|3.49752
06:51:24|3.49592
06:51:25|3.49511
06:51:26|3.49353
06:51:27|3.4949
06:51:28|3.49477
06:51:29|3.49178
06:51:30|3.49122
06:51:31|3.49167
06:51:33|3.49298
06:51:33|3.49368
06:51:35|3.4951
06:51:37|3.4951
06:51:37|3.4951
06:51:39|3.49499
06:51:41|3.49685
06:51:42|3.49327
06:51:42|3.49359
06:51:44|3.49267
06:51:44|3.49371
06:51:45|3.49346
06:51:47|3.49346
06:51:47|3.49346
06:51:49|3.49632
06:51:50|3.49561
06:51:50|3.49511
06:51:51|3.4952
06:51:52|3.49655
06:51:53|3.49654
06:51:55|3.49655
06:51:55|3.49546
06:51:56|3.49561
06:51:57|3.495
06:51:58|3.49501
06:52:00|3.49455
06:52:01|3.49172
06:52:02|3.49156
06:52:03|3.49377
06:52:04|3.49491
06:52:05|3.49471
06:52:06|3.49502
06:52:07|3.49477
06:52:08|3.49297
06:52:09|3.49301
06:52:10|3.49222
06:52:11|3.49255
06:52:12|3.4931
06:52:13|3.49168
06:52:14|3.49387
06:52:15|3.49397
06:52:16|3.49424
06:52:17|3.49424
06:52:18|3.49424
06:52:19|3.49424
06:52:20|3.49368
06:52:21|3.49404
06:52:22|3.49414
06:52:23|3.49269
06:52:25|3.49269
06:52:26|3.49269
06:52:27|3.49434
06:52:28|3.49395
06:52:29|3.495
06:52:30|3.49519
06:52:31|3.49438
06:52:33|3.4952
06:52:34|3.49495
06:52:35|3.49598
06:52:37|3.49598
06:52:38|3.49728
06:52:39|3.49605
06:52:40|3.49739
06:52:41|3.49739
06:52:42|3.49796
06:52:44|3.49687
06:52:45|3.49782
06:52:46|3.49829
06:52:47|3.49728
06:52:47|3.4978
06:52:49|3.49622
06:52:49|3.4952
06:52:51|3.49495
06:52:52|3.49453
06:52:53|3.49453
06:52:54|3.49491
06:52:55|3.49453
06:52:56|3.49453
06:52:57|3.49453
06:52:58|3.49549
06:52:59|3.49539
06:53:00|3.4954
06:53:01|3.49486
06:53:03|3.49474
06:53:04|3.49393
06:53:05|3.49243
06:53:07|3.49289
06:53:08|3.49232
06:53:09|3.49232
06:53:10|3.49233
06:53:10|3.4941
06:53:12|3.49472
06:53:12|3.49472
06:53:14|3.4943
06:53:16|3.49379
06:53:16|3.49389
06:53:17|3.49388
06:53:18|3.49379
06:53:19|3.49265
06:53:20|3.49215
06:53:21|3.49407
06:53:22|3.49407
06:53:23|3.49318
06:53:24|3.49271
06:53:26|3.49215
06:53:28|3.49201
06:53:28|3.49143
06:53:30|3.49133
06:53:31|3.49133
06:53:32|3.49071
06:53:32|3.49133
06:53:34|3.49054
06:53:35|3.49021
06:53:37|3.49087
06:53:37|3.49029
06:53:38|3.49079
06:53:39|3.48938
06:53:41|3.48889
06:53:42|3.48879
06:53:43|3.48833
06:53:44|3.48757
06:53:46|3.48751
06:53:46|3.48782
06:53:48|3.48852
06:53:49|3.48852
06:53:50|3.48766
06:53:51|3.48728
06:53:52|3.48715
06:53:53|3.48832
06:53:54|3.48852
06:53:54|3.48852
06:53:55|3.4883
06:53:57|3.48964
06:53:59|3.48991
06:53:59|3.4899
06:54:00|3.48842
06:54:01|3.48571
06:54:02|3.48604
06:54:04|3.48749
06:54:06|3.4869
06:54:07|3.48763
06:54:08|3.48755
06:54:09|3.48867
06:54:10|3.48867
06:54:10|3.48849
06:54:12|3.48761
06:54:12|3.48755
06:54:14|3.48897
06:54:15|3.48897
06:54:16|3.48785
06:54:17|3.48867
06:54:18|3.48913
06:54:20|3.48905
06:54:20|3.48895
06:54:21|3.48885
06:54:22|3.48885
06:54:23|3.48886
06:54:24|3.48837
06:54:25|3.48837
06:54:26|3.48858
06:54:28|3.48929
06:54:29|3.4894
06:54:31|3.4899
06:54:31|3.49
06:54:32|3.4894
06:54:33|3.4894
06:54:34|3.48947
06:54:35|3.49
06:54:36|3.48999
06:54:37|3.48941
06:54:38|3.48941
06:54:39|3.4899
06:54:40|3.49036
06:54:41|3.48991
06:54:42|3.49
06:54:43|3.48991
06:54:44|3.48991
06:54:45|3.48969
06:54:46|3.48867
06:54:47|3.48808
06:54:48|3.48905
06:54:50|3.48806
06:54:51|3.48806
06:54:52|3.48848
06:54:54|3.48973
06:54:55|3.48876
06:54:56|3.48876
06:54:57|3.48902
06:54:58|3.48923
06:54:59|3.48949
06:55:00|3.48949
06:55:01|3.48925
06:55:02|3.48901
06:55:03|3.48894
06:55:04|3.48894
06:55:05|3.48787
06:55:06|3.48787
06:55:07|3.48914
06:55:09|3.48882
06:55:09|3.48882
06:55:10|3.48963
06:55:11|3.4888
06:55:13|3.4888
06:55:13|3.48816
06:55:15|3.48722
06:55:17|3.48654
06:55:17|3.48654
06:55:19|3.48705
06:55:19|3.48706
06:55:20|3.48817
06:55:21|3.48816
06:55:22|3.48816
06:55:24|3.48817
06:55:24|3.48817
06:55:25|3.48815
06:55:27|3.4875
06:55:28|3.4883
06:55:30|3.48799
06:55:30|3.48823
06:55:31|3.48771
06:55:32|3.4879
06:55:33|3.48849
06:55:34|3.48791
06:55:35|3.48791
06:55:36|3.48782
06:55:38|3.48841
06:55:39|3.48841
06:55:40|3.4885
06:55:41|3.48846
06:55:42|3.48913
06:55:44|3.48913
06:55:45|3.48913
06:55:46|3.48832
06:55:47|3.48867
06:55:48|3.49076
06:55:49|3.49067
06:55:50|3.49016
06:55:51|3.48914
06:55:53|3.48774
06:55:53|3.48748
06:55:54|3.48681
06:55:55|3.48825
06:55:56|3.48825
06:55:57|3.48854
06:55:58|3.48732
06:55:59|3.48767
06:56:01|3.48497
06:56:02|3.48585
06:56:03|3.48596
06:56:04|3.48587
06:56:05|3.48514
06:56:06|3.48587
06:56:07|3.48588
06:56:08|3.48588
06:56:09|3.48639
06:56:10|3.48652
06:56:11|3.48561
06:56:12|3.4852
06:56:13|3.48598
06:56:14|3.48606
06:56:15|3.48756
06:56:16|3.48694
06:56:17|3.48561
06:56:18|3.48561
06:56:19|3.48561
06:56:20|3.48496
06:56:21|3.48544
06:56:22|3.48734
06:56:23|3.4889
06:56:24|3.4869
06:56:25|3.4894
06:56:26|3.48974
06:56:27|3.48929
06:56:28|3.48886
06:56:29|3.48802
06:56:30|3.49329
06:56:31|3.49193
06:56:32|3.4912
06:56:33|3.48897
06:56:34|3.49068
06:56:35|3.49009
06:56:36|3.49198
06:56:38|3.49233
06:56:39|3.49233
06:56:39|3.49264
06:56:40|3.49233
06:56:41|3.48944
06:56:43|3.49165
06:56:44|3.49111
06:56:45|3.48957
06:56:46|3.48554
06:56:47|3.48894
06:56:48|3.49058
06:56:49|3.4912
06:56:50|3.49138
06:56:51|3.49018
06:56:52|3.49023
06:56:53|3.48864
06:56:54|3.48759
06:56:56|3.48667
06:56:56|3.48659
06:56:58|3.48648
06:56:58|3.48551
06:57:00|3.48769
06:57:01|3.48878
06:57:02|3.48912
06:57:03|3.48908
06:57:04|3.48897
06:57:05|3.48893
06:57:06|3.48898
06:57:08|3.49265
06:57:08|3.49265
06:57:10|3.49218
06:57:10|3.49446
06:57:12|3.49219
06:57:13|3.49341
06:57:14|3.49094
06:57:15|3.49149
06:57:16|3.49057
06:57:17|3.49292
06:57:18|3.4923
06:57:19|3.4923
06:57:20|3.49093
06:57:21|3.4902
06:57:22|3.49087
06:57:23|3.49087
06:57:24|3.49199
06:57:25|3.49198
06:57:27|3.49199
06:57:28|3.49408
06:57:29|3.49524
06:57:30|3.49704
06:57:32|3.49526
06:57:32|3.49446
06:57:33|3.4936
06:57:35|3.49475
06:57:36|3.49547
06:57:37|3.49557
06:57:39|3.49442
06:57:39|3.49586
06:57:40|3.49624
06:57:42|3.49625
06:57:43|3.49625
06:57:44|3.4951
06:57:45|3.49511
06:57:46|3.49511
06:57:47|3.49632
06:57:48|3.49657
06:57:50|3.49636
06:57:51|3.49636
06:57:51|3.4964
06:57:52|3.49583
06:57:54|3.49583
06:57:55|3.49387
06:57:56|3.49387
06:57:57|3.49356
06:57:57|3.49356
06:57:58|3.49257
06:58:00|3.49331
06:58:00|3.4964
06:58:02|3.49553
06:58:02|3.49552
06:58:04|3.49552
06:58:04|3.49511
06:58:06|3.49371
06:58:07|3.49399
06:58:08|3.49447
06:58:09|3.49447
06:58:10|3.49383
06:58:11|3.49212
06:58:12|3.49212
06:58:13|3.49198
06:58:14|3.49198
06:58:15|3.49172
06:58:16|3.49
06:58:17|3.4904
06:58:18|3.49111
06:58:19|3.49111
06:58:20|3.49111
06:58:21|3.49111
06:58:22|3.49078
06:58:23|3.4892
06:58:24|3.48934
06:58:25|3.4894
06:58:26|3.48932
06:58:27|3.48794
06:58:28|3.48795
06:58:29|3.48691
06:58:30|3.4885
06:58:31|3.48938
06:58:32|3.48979
06:58:33|3.48979
06:58:34|3.4898
06:58:36|3.48903
06:58:36|3.48878
06:58:38|3.48774
06:58:40|3.48774
06:58:40|3.48944
06:58:42|3.49216
06:58:43|3.49133
06:58:44|3.49116
06:58:45|3.49081
06:58:46|3.4926
06:58:48|3.4926
06:58:49|3.4926
06:58:50|3.49223
06:58:51|3.49222
06:58:52|3.49222
06:58:53|3.49222
06:58:54|3.49178
06:58:54|3.49142
06:58:56|3.49078
06:58:57|3.49067
06:58:58|3.49129
06:58:58|3.49033
06:59:00|3.49033
06:59:00|3.49033
06:59:02|3.49033
06:59:02|3.49168
06:59:04|3.49188
06:59:05|3.49188
06:59:06|3.49148
06:59:08|3.4923
06:59:09|3.49386
06:59:10|3.49455
06:59:10|3.49459
06:59:12|3.49404
06:59:13|3.49446
06:59:14|3.4951
06:59:15|3.49438
06:59:16|3.49267
06:59:17|3.49267
06:59:18|3.49266
06:59:19|3.49266
06:59:20|3.49265
06:59:20|3.49265
06:59:22|3.49265
06:59:23|3.49265
06:59:24|3.49265
06:59:24|3.49181
06:59:26|3.49181
06:59:27|3.49181
06:59:28|3.49102
06:59:28|3.49106
06:59:30|3.49119
06:59:31|3.49223
06:59:32|3.49104
06:59:33|3.49153
06:59:33|3.49125
06:59:35|3.48957
06:59:36|3.4862
06:59:37|3.48709
06:59:38|3.48709
06:59:39|3.48709
06:59:40|3.48775
06:59:40|3.48774
06:59:42|3.48774
06:59:44|3.48947
06:59:45|3.48949
06:59:46|3.48896
06:59:46|3.48966
06:59:48|3.48865
06:59:49|3.48864
06:59:49|3.48774
06:59:52|3.48709
06:59:52|3.48709
06:59:53|3.48692
06:59:54|3.48692
06:59:55|3.48709
06:59:56|3.48598
06:59:57|3.48583
06:59:58|3.48471
06:59:59|3.48417
07:00:00|3.48416
07:00:02|3.48498
07:00:03|3.48573
07:00:04|3.4857
07:00:05|3.48139
07:00:07|3.484
07:00:07|3.483
07:00:08|3.4834
07:00:09|3.48399
07:00:10|3.48283
07:00:11|3.48244
07:00:12|3.48079
07:00:13|3.48092
07:00:15|3.48099
07:00:16|3.48149
07:00:16|3.48065
07:00:17|3.47908
07:00:19|3.47898
07:00:20|3.47849
07:00:21|3.47899
07:00:22|3.47801
07:00:23|3.47795
07:00:23|3.47786
07:00:25|3.47837
07:00:27|3.47749
07:00:27|3.47767
07:00:29|3.47376
07:00:30|3.4748
07:00:30|3.47513
07:00:31|3.47468
07:00:34|3.47502
07:00:35|3.47683
07:00:37|3.47807
07:00:37|3.47854
07:00:38|3.47831
07:00:40|3.48199
07:00:42|3.48165
07:00:42|3.48165
07:00:44|3.48164
07:00:45|3.48328
07:00:47|3.48314
07:00:47|3.48468
07:00:49|3.48716
07:00:51|3.48711
07:00:51|3.48711
07:00:52|3.48759
07:00:54|3.48573
07:00:55|3.48652
07:00:57|3.48658
07:00:57|3.48658
07:00:58|3.48658
07:00:59|3.48685
07:01:01|3.48703
07:01:02|3.4887
07:01:03|3.48871
07:01:04|3.48799
07:01:05|3.48799
07:01:06|3.4887
07:01:07|3.48898
07:01:07|3.48898
07:01:09|3.48936
07:01:10|3.48936
07:01:11|3.48989
07:01:12|3.48989
07:01:13|3.48969
07:01:13|3.48989
07:01:14|3.48944
07:01:15|3.48989
07:01:17|3.4899
07:01:17|3.48944
07:01:20|3.48848
07:01:20|3.48711
07:01:21|3.48614
07:01:22|3.48676
07:01:23|3.489
07:01:24|3.48604
07:01:25|3.48687
07:01:26|3.48658
07:01:27|3.48532
07:01:28|3.48532
07:01:29|3.48532
07:01:31|3.48529
07:01:31|3.48502
07:01:33|3.48463
07:01:33|3.48409
07:01:35|3.48402
07:01:36|3.48367
07:01:38|3.48197
07:01:38|3.48198
07:01:39|3.48239
07:01:40|3.48254
07:01:42|3.48271
07:01:43|3.48358
07:01:43|3.48228
07:01:45|3.48049
07:01:46|3.48009
07:01:47|3.47813
07:01:48|3.47908
07:01:49|3.47918
07:01:50|3.47795
07:01:51|3.47658
07:01:53|3.47604
07:01:53|3.47772
07:01:54|3.47918
07:01:55|3.47918
07:01:56|3.47918
07:01:57|3.48024
07:01:58|3.47906
07:01:59|3.47906
07:02:00|3.47847
07:02:01|3.47918
07:02:02|3.47895
07:02:03|3.47904
07:02:05|3.47795
07:02:05|3.47737
07:02:06|3.47818
07:02:07|3.47705
07:02:08|3.47705
07:02:10|3.47932
07:02:10|3.4799
07:02:11|3.47873
07:02:12|3.47697
07:02:14|3.47873
07:02:15|3.47731
07:02:16|3.47795
07:02:17|3.47713
07:02:18|3.47703
07:02:19|3.4783
07:02:20|3.47169
07:02:21|3.47264
07:02:22|3.47236
07:02:23|3.47146
07:02:24|3.47018
07:02:26|3.46892
07:02:26|3.47045
07:02:27|3.46958
07:02:28|3.47056
07:02:29|3.46948
07:02:31|3.47011
07:02:32|3.47011
07:02:33|3.47108
07:02:34|3.47028
07:02:36|3.47058
07:02:37|3.47012
07:02:37|3.47033
07:02:38|3.47039
07:02:40|3.47043
07:02:41|3.46854
07:02:43|3.46901
07:02:44|3.46892
07:02:45|3.46833
07:02:47|3.46823
07:02:48|3.46853
07:02:48|3.46936
07:02:50|3.46818
07:02:51|3.46905
07:02:52|3.46906
07:02:53|3.46948
07:02:54|3.46948
07:02:54|3.46991
07:02:56|3.47
07:02:56|3.47
07:02:58|3.47025
07:02:59|3.47007
07:03:00|3.47
07:03:01|3.47
07:03:03|3.47
07:03:04|3.47058
07:03:05|3.4714
07:03:05|3.47199
07:03:07|3.47255
07:03:08|3.47365
07:03:09|3.47374
07:03:10|3.47374
07:03:11|3.47355
07:03:12|3.47428
07:03:13|3.4745
07:03:14|3.47568
07:03:15|3.476
07:03:16|3.476
07:03:17|3.476
07:03:18|3.47634
07:03:19|3.47664
07:03:20|3.47664
07:03:21|3.47673
07:03:22|3.47693
07:03:23|3.47713
07:03:24|3.47713
07:03:25|3.47742
07:03:26|3.47712
07:03:27|3.47704
07:03:28|3.47709
07:03:29|3.47742
07:03:30|3.47656
07:03:31|3.47599
07:03:32|3.47557
07:03:33|3.47631
07:03:34|3.47631
07:03:36|3.47811
07:03:36|3.47816
07:03:37|3.47785
07:03:39|3.47722
07:03:40|3.47759
07:03:40|3.47759
07:03:41|3.47872
07:03:43|3.47886
07:03:45|3.47845
07:03:45|3.47673
07:03:46|3.47686
07:03:48|3.4762
07:03:50|3.47831
07:03:51|3.47831
07:03:52|3.47749
07:03:52|3.47831
07:03:54|3.47831
07:03:55|3.47875
07:03:56|3.47875
07:03:57|3.47875
07:03:58|3.47875
07:03:59|3.47754
07:04:00|3.47892
07:04:01|3.47882
07:04:03|3.47779
07:04:04|3.47841
07:04:05|3.47882
07:04:06|3.47892
07:04:07|3.47891
07:04:08|3.47848
07:04:10|3.4786
07:04:11|3.4786
07:04:12|3.47998
07:04:13|3.47999
07:04:14|3.4808
07:04:15|3.48071
07:04:16|3.48072
07:04:17|3.48107
07:04:18|3.48126
07:04:19|3.48129
07:04:20|3.48485
07:04:21|3.48424
07:04:22|3.48416
07:04:23|3.48507
07:04:24|3.48575
07:04:25|3.48659
07:04:26|3.48574
07:04:27|3.4861
07:04:28|3.48548
07:04:29|3.48659
07:04:30|3.48531
07:04:31|3.48855
07:04:32|3.4876
07:04:33|3.48755
07:04:34|3.48741
07:04:35|3.488
07:04:36|3.48771
07:04:38|3.48887
07:04:38|3.48817
07:04:39|3.48746
07:04:40|3.48745
07:04:42|3.4879
07:04:43|3.48746
07:04:43|3.48746
07:04:45|3.48761
07:04:46|3.48801
07:04:47|3.48862
07:04:48|3.48855
07:04:49|3.48912
07:04:50|3.48912
07:04:51|3.48912
07:04:52|3.48952
07:04:54|3.48865
07:04:54|3.48952
07:04:56|3.48846
07:04:57|3.48953
07:04:58|3.48978
07:04:58|3.48978
07:05:00|3.48927
07:05:00|3.48837
07:05:01|3.48801
07:05:03|3.48594
07:05:05|3.48422
07:05:06|3.48531
07:05:07|3.48611
07:05:07|3.48727
07:05:09|3.48657
07:05:10|3.48626
07:05:11|3.48626
07:05:11|3.48644
07:05:13|3.48644
07:05:14|3.48644
07:05:15|3.488
07:05:15|3.48772
07:05:17|3.48799
07:05:18|3.48897
07:05:19|3.48963
07:05:20|3.48971
07:05:21|3.4897
07:05:22|3.48966
07:05:23|3.48969
07:05:23|3.48897
07:05:24|3.48897
07:05:25|3.48899
07:05:27|3.4912
07:05:28|3.4914
07:05:29|3.49014
07:05:30|3.49059
07:05:30|3.49147
07:05:32|3.49059
07:05:33|3.49037
07:05:33|3.49037
07:05:35|3.49122
07:05:37|3.49146
07:05:37|3.49202
07:05:38|3.49151
07:05:39|3.49114
07:05:40|3.4919
07:05:42|3.49172
07:05:43|3.49257
07:05:43|3.49256
07:05:45|3.49147
07:05:47|3.49301
07:05:48|3.49409
07:05:50|3.49416
07:05:51|3.49401
07:05:53|3.49467
07:05:53|3.49523
07:05:54|3.49668
07:05:55|3.49576
07:05:56|3.49571
07:05:57|3.49719
07:05:58|3.49736
07:05:59|3.50213
07:06:00|3.50489
07:06:01|3.50154
07:06:02|3.50156
07:06:03|3.50354
07:06:05|3.50366
07:06:06|3.50121
07:06:06|3.5024
07:06:08|3.50342
07:06:10|3.50318
07:06:11|3.50346
07:06:12|3.503
07:06:13|3.50423
07:06:14|3.50422
07:06:15|3.50354
07:06:16|3.50256
07:06:17|3.50247
07:06:18|3.50286
07:06:20|3.50363
07:06:20|3.50363
07:06:22|3.50322
07:06:23|3.50317
07:06:24|3.50016
07:06:25|3.50092
07:06:26|3.49752
07:06:27|3.49791
07:06:28|3.49804
07:06:29|3.49763
07:06:30|3.49804
07:06:31|3.49802
07:06:32|3.49861
07:06:33|3.49756
07:06:34|3.49821
07:06:35|3.49756
07:06:36|3.49844
07:06:38|3.49927
07:06:39|3.49923
07:06:39|3.49922
07:06:41|3.49923
07:06:41|3.49922
07:06:42|3.49944
07:06:43|3.49949
07:06:45|3.4988
07:06:45|3.4988
07:06:47|3.49809
07:06:48|3.49809
07:06:49|3.49809
07:06:50|3.49831
07:06:52|3.49809
07:06:53|3.49837
07:06:53|3.49837
07:06:55|3.49808
07:06:56|3.49719
07:06:57|3.49633
07:06:58|3.49663
07:06:59|3.49737
07:07:00|3.49755
07:07:01|3.4993
07:07:02|3.5001
07:07:04|3.5001
07:07:05|3.5004
07:07:06|3.50067
07:07:07|3.50067
07:07:08|3.50103
07:07:09|3.5014
07:07:11|3.5014
07:07:12|3.5014
07:07:13|3.49957
07:07:14|3.5006
07:07:15|3.49905
07:07:16|3.49905
07:07:17|3.49905
07:07:18|3.49905
07:07:20|3.49808
07:07:21|3.49755
07:07:22|3.49703
07:07:22|3.49751
07:07:24|3.49745
07:07:25|3.49745
07:07:26|3.497
07:07:26|3.4967
07:07:27|3.49699
07:07:29|3.49699
07:07:30|3.49699
07:07:30|3.4968
07:07:32|3.49666
07:07:33|3.49666
07:07:34|3.497
07:07:35|3.49725
07:07:36|3.49725
07:07:37|3.49725
07:07:38|3.49699
07:07:40|3.49845
07:07:40|3.49856
07:07:41|3.49876
07:07:42|3.49914
07:07:43|3.49872
07:07:44|3.49729
07:07:45|3.49816
07:07:47|3.49831
07:07:49|3.49877
07:07:49|3.49876
07:07:51|3.49805
07:07:52|3.49805
07:07:53|3.49805
07:07:54|3.49756
07:07:54|3.49805
07:07:56|3.49766
07:07:57|3.49877
07:07:57|3.49781
07:07:59|3.49781
07:08:00|3.49842
07:08:01|3.49837
07:08:02|3.49806
07:08:02|3.49806
07:08:03|3.49815
07:08:05|3.49931
07:08:05|3.49931
07:08:08|3.50199
07:08:09|3.502
07:08:10|3.50107
07:08:10|3.50085
07:08:13|3.50095
07:08:13|3.50165
07:08:14|3.50168
07:08:15|3.50184
07:08:16|3.50276
07:08:17|3.50215
07:08:18|3.50215
07:08:19|3.50215
07:08:20|3.50215
07:08:21|3.50275
07:08:22|3.50275
07:08:23|3.50167
07:08:24|3.50176
07:08:25|3.49964
07:08:26|3.50027
07:08:27|3.50277
07:08:28|3.5024
07:08:29|3.502
07:08:30|3.50277
07:08:31|3.50294
07:08:32|3.50294
07:08:33|3.50295
07:08:34|3.50286
07:08:35|3.50207
07:08:37|3.50064
07:08:37|3.50123
07:08:39|3.50202
07:08:40|3.50078
07:08:40|3.50078
07:08:41|3.50085
07:08:43|3.50085
07:08:44|3.50075
07:08:45|3.50039
07:08:46|3.49991
07:08:47|3.49994
07:08:48|3.50136
07:08:50|3.49895
07:08:50|3.49895
07:08:51|3.50139
07:08:53|3.50139
07:08:55|3.50139
07:08:55|3.50185
07:08:56|3.502
07:08:58|3.50154
07:08:59|3.502
07:09:00|3.50294
07:09:01|3.50295
07:09:03|3.50294
07:09:03|3.50294
07:09:04|3.50294
07:09:05|3.50327
07:09:06|3.50327
07:09:08|3.50056
07:09:09|3.4997
07:09:10|3.4997
07:09:11|3.49877
07:09:12|3.49877
07:09:13|3.49974
07:09:14|3.49919
07:09:15|3.50065
07:09:16|3.50014
07:09:17|3.49996
07:09:18|3.49998
07:09:19|3.50057
07:09:20|3.49982
07:09:21|3.502
07:09:22|3.502
07:09:23|3.50126
07:09:24|3.50094
07:09:26|3.49995
07:09:27|3.49995
07:09:27|3.49995
07:09:28|3.50013
07:09:30|3.50076
07:09:31|3.50043
07:09:31|3.50043
07:09:33|3.50013
07:09:33|3.4997
07:09:34|3.4997
07:09:35|3.4997
07:09:37|3.49933
07:09:37|3.49933
07:09:38|3.49945
07:09:40|3.49944
07:09:42|3.4981
07:09:43|3.4981
07:09:44|3.4981
07:09:45|3.4981
07:09:46|3.4981
07:09:47|3.498
07:09:49|3.49658
07:09:50|3.49658
07:09:51|3.49719
07:09:52|3.49614
07:09:53|3.49614
07:09:55|3.49614
07:09:56|3.49604
07:09:56|3.49604
07:09:58|3.49736
07:09:58|3.49747
07:10:00|3.49774
07:10:01|3.49788
07:10:01|3.49788
07:10:03|3.49648
07:10:04|3.49669
07:10:05|3.49669
07:10:06|3.49669
07:10:07|3.49604
07:10:09|3.49473
07:10:09|3.49575
07:10:11|3.49532
07:10:12|3.49522
07:10:12|3.49522
07:10:13|3.49522
07:10:14|3.49521
07:10:15|3.49477
07:10:17|3.49495
07:10:18|3.49495
07:10:18|3.49478
07:10:20|3.49478
07:10:20|3.49478
07:10:22|3.49339
07:10:23|3.49339
07:10:24|3.49339
07:10:25|3.4941
07:10:26|3.4941
07:10:27|3.4941
07:10:28|3.49369
07:10:29|3.49509
07:10:30|3.49557
07:10:31|3.49523
07:10:32|3.49542
07:10:33|3.49542
07:10:34|3.49542
07:10:35|3.49579
07:10:36|3.49591
07:10:37|3.49509
07:10:38|3.49509
07:10:39|3.49388
07:10:41|3.49437
07:10:41|3.49437
07:10:43|3.49436
07:10:44|3.49412
07:10:45|3.49412
07:10:46|3.49412
07:10:47|3.4941
07:10:48|3.4941
07:10:49|3.495
07:10:51|3.49599
07:10:51|3.4967
07:10:53|3.49696
07:10:54|3.49634
07:10:55|3.49634
07:10:56|3.49634
07:10:58|3.4951
07:10:59|3.4951
07:11:00|3.49439
07:11:01|3.49489
07:11:02|3.49525
07:11:03|3.49527
07:11:04|3.49527
07:11:06|3.49594
07:11:08|3.49619
07:11:08|3.49619
07:11:09|3.49619
07:11:10|3.49619
07:11:11|3.496
07:11:12|3.49601
07:11:13|3.49601
07:11:14|3.49601
07:11:15|3.49511
07:11:16|3.49511
07:11:17|3.4951
07:11:18|3.49432
07:11:19|3.49302
07:11:20|3.49365
07:11:21|3.49356
07:11:22|3.49356
07:11:23|3.49302
07:11:24|3.49302
07:11:25|3.49302
07:11:26|3.49302
07:11:27|3.49301
07:11:28|3.49275
07:11:29|3.49266
07:11:31|3.49301
07:11:32|3.49302
07:11:33|3.49396
07:11:34|3.49396
07:11:35|3.49406
07:11:36|3.49442
07:11:37|3.49466
07:11:38|3.49472
07:11:39|3.49472
07:11:40|3.49472
07:11:41|3.49358
07:11:43|3.49387
07:11:44|3.49383
07:11:44|3.49327
07:11:46|3.49386
07:11:46|3.49385
07:11:47|3.49385
07:11:49|3.49306
07:11:50|3.49311
07:11:52|3.49227
07:11:52|3.49402
07:11:53|3.49425
07:11:54|3.49424
07:11:56|3.49357
07:11:57|3.49424
07:11:59|3.4943
07:11:59|3.49472
07:12:00|3.49499
07:12:01|3.49499
07:12:02|3.49499
07:12:03|3.49499
07:12:04|3.49499
07:12:05|3.49499
07:12:06|3.49428
07:12:07|3.49428
07:12:08|3.49428
07:12:09|3.49428
07:12:10|3.49489
07:12:11|3.49424
07:12:12|3.49396
07:12:13|3.49285
07:12:14|3.49285
07:12:15|3.49268
07:12:16|3.49268
07:12:17|3.49356
07:12:18|3.49356
07:12:19|3.49356
07:12:20|3.49356
07:12:21|3.49355
07:12:22|3.4931
07:12:23|3.49312
07:12:24|3.49312
07:12:25|3.49499
07:12:26|3.4951
07:12:27|3.49518
07:12:28|3.49579
07:12:29|3.49569
07:12:30|3.49359
07:12:31|3.49391
07:12:32|3.49416
07:12:34|3.49515
07:12:35|3.49494
07:12:36|3.49512
07:12:36|3.49594
07:12:38|3.49596
07:12:39|3.49595
07:12:40|3.49663
07:12:41|3.49692
07:12:41|3.49657
07:12:44|3.49743
07:12:44|3.49757
07:12:45|3.49719
07:12:46|3.49719
07:12:47|3.4966
07:12:48|3.4966
07:12:49|3.49669
07:12:51|3.49669
07:12:52|3.49669
07:12:52|3.49669
07:12:55|3.49744
07:12:56|3.49735
07:12:57|3.49638
07:12:58|3.49683
07:13:00|3.49683
07:13:00|3.49683
07:13:01|3.49692
07:13:03|3.49956
07:13:03|3.49938
07:13:05|3.49891
07:13:05|3.4989
07:13:07|3.4989
07:13:08|3.49841
07:13:09|3.49843
07:13:10|3.49843
07:13:10|3.49843
07:13:11|3.49843
07:13:13|3.49844
07:13:14|3.49883
07:13:15|3.49883
07:13:16|3.49883
07:13:17|3.49883
07:13:18|3.49883
07:13:18|3.4989
07:13:19|3.49929
07:13:20|3.49929
07:13:22|3.49929
07:13:23|3.49929
07:13:24|3.49958
07:13:25|3.49883
07:13:26|3.49864
07:13:27|3.49864
07:13:27|3.49864
07:13:29|3.49864
07:13:30|3.49893
07:13:32|3.49915
07:13:32|3.49915
07:13:33|3.49915
07:13:34|3.49915
07:13:35|3.49915
07:13:36|3.49772
07:13:37|3.49822
07:13:38|3.49822
07:13:40|3.49814
07:13:40|3.49783
07:13:41|3.49783
07:13:42|3.49783
07:13:44|3.49813
07:13:45|3.49871
07:13:45|3.49846
07:13:48|3.49841
07:13:48|3.49652
07:13:49|3.49652
07:13:50|3.49696
07:13:52|3.49696
07:13:54|3.49745
07:13:54|3.49745
07:13:55|3.49745
07:13:56|3.49744
07:13:57|3.49791
07:13:58|3.49798
07:13:59|3.4976
07:14:00|3.4976
07:14:01|3.49747
07:14:02|3.49751
07:14:03|3.49752
07:14:04|3.49701
07:14:06|3.49749
07:14:06|3.49749
07:14:07|3.49742
07:14:08|3.49867
07:14:09|3.49889
07:14:10|3.4989
07:14:12|3.4984
07:14:14|3.4984
07:14:14|3.4984
07:14:15|3.49928
07:14:16|3.49902
07:14:18|3.49972
07:14:19|3.49972
07:14:20|3.50113
07:14:21|3.50179
07:14:22|3.50116
07:14:23|3.50113
07:14:24|3.50042
07:14:26|3.50185
07:14:26|3.50252
07:14:27|3.50329
07:14:28|3.50338
07:14:29|3.50403
07:14:30|3.50366
07:14:31|3.50422
07:14:32|3.50459
07:14:33|3.50459
07:14:34|3.50459
07:14:35|3.50528
07:14:36|3.50528
07:14:37|3.50509
07:14:38|3.50338
07:14:39|3.50369
07:14:40|3.50432
07:14:41|3.50329
07:14:43|3.50218
07:14:45|3.50212
07:14:46|3.50324
07:14:46|3.50414
07:14:47|3.50458
07:14:48|3.50329
07:14:49|3.50436
07:14:50|3.50436
07:14:51|3.50407
07:14:52|3.50399
07:14:54|3.50399
07:14:55|3.50285
07:14:57|3.50373
07:14:57|3.50373
07:14:59|3.5035
07:15:00|3.50542
07:15:01|3.50522
07:15:01|3.50538
07:15:03|3.50457
07:15:05|3.50377
07:15:06|3.50404
07:15:07|3.50337
07:15:09|3.50538
07:15:10|3.50613
07:15:12|3.50665
07:15:12|3.50665
07:15:13|3.50627
07:15:15|3.50565
07:15:16|3.50519
07:15:16|3.50559
07:15:17|3.50609
07:15:19|3.50672
07:15:19|3.50875
07:15:20|3.50875
07:15:21|3.50789
07:15:22|3.50893
07:15:24|3.50886
07:15:25|3.50974
07:15:26|3.50905
07:15:27|3.50922
07:15:28|3.5095
07:15:29|3.51
07:15:30|3.50999
07:15:31|3.51245
07:15:32|3.5118
07:15:33|3.5124
07:15:34|3.51344
07:15:35|3.51334
07:15:36|3.51308
07:15:37|3.51421
07:15:38|3.5143
07:15:39|3.51431
07:15:40|3.5143
07:15:41|3.5144
07:15:42|3.51368
07:15:43|3.51396
07:15:44|3.51406
07:15:45|3.51406
07:15:47|3.51272
07:15:48|3.51396
07:15:49|3.51341
07:15:51|3.51351
07:15:52|3.51388
07:15:53|3.51359
07:15:54|3.514
07:15:55|3.51399
07:15:57|3.51378
07:15:58|3.51333
07:16:00|3.51399
07:16:01|3.51398
07:16:03|3.51393
07:16:03|3.51316
07:16:05|3.51363
07:16:06|3.51363
07:16:08|3.51396
07:16:08|3.51316
07:16:09|3.51378
07:16:10|3.51314
07:16:12|3.51247
07:16:12|3.51203
07:16:14|3.5111
07:16:16|3.51036
07:16:16|3.51026
07:16:17|3.51079
07:16:18|3.51079
07:16:19|3.51028
07:16:20|3.51005
07:16:21|3.51035
07:16:23|3.50932
07:16:24|3.50975
07:16:25|3.50975
07:16:26|3.5112
07:16:27|3.51162
07:16:28|3.51305
07:16:29|3.51239
07:16:31|3.51165
07:16:31|3.51165
07:16:33|3.51181
07:16:34|3.51182
07:16:35|3.51094
07:16:36|3.51077
07:16:37|3.51067
07:16:38|3.51031
07:16:39|3.51058
07:16:40|3.51146
07:16:41|3.51146
07:16:42|3.5104
07:16:43|3.5104
07:16:44|3.5104
07:16:44|3.5119
07:16:46|3.5119
07:16:48|3.51173
07:16:48|3.51155
07:16:49|3.5111
07:16:50|3.51101
07:16:51|3.511
07:16:52|3.51004
07:16:53|3.51004
07:16:54|3.51003
07:16:55|3.51018
07:16:57|3.51018
07:16:59|3.51018
07:16:59|3.50991
07:17:00|3.50991
07:17:02|3.50811
07:17:03|3.50758
07:17:04|3.50813
07:17:05|3.50813
07:17:06|3.51081
07:17:08|3.5108
07:17:08|3.51132
07:17:10|3.51125
07:17:11|3.51125
07:17:13|3.51125
07:17:13|3.51125
07:17:14|3.51085
07:17:15|3.51
07:17:16|3.50866
07:17:17|3.50866
07:17:18|3.50858
07:17:19|3.50986
07:17:20|3.50986
07:17:21|3.50929
07:17:22|3.51053
07:17:23|3.51019
07:17:24|3.51019
07:17:25|3.50859
07:17:26|3.50954
07:17:27|3.50954
07:17:29|3.50954
07:17:30|3.50954
07:17:31|3.51076
07:17:32|3.51057
07:17:33|3.51057
07:17:33|3.5101
07:17:35|3.50949
07:17:36|3.50924
07:17:36|3.50924
07:17:38|3.50994
07:17:38|3.50994
07:17:40|3.51077
07:17:41|3.51106
07:17:42|3.51039
07:17:43|3.50923
07:17:43|3.50923
07:17:45|3.50867
07:17:46|3.50943
07:17:47|3.50867
07:17:48|3.50867
07:17:50|3.5084
07:17:50|3.5084
07:17:51|3.5084
07:17:52|3.50962
07:17:53|3.51105
07:17:54|3.51105
07:17:56|3.51105
07:17:57|3.51125
07:17:57|3.51125
07:17:59|3.5103
07:18:00|3.50912
07:18:01|3.50969
07:18:03|3.51055
07:18:03|3.508
07:18:04|3.508
07:18:05|3.508
07:18:07|3.506
07:18:07|3.50659
07:18:08|3.50715
07:18:09|3.50649
07:18:11|3.50549
07:18:12|3.50586
07:18:13|3.50586
07:18:15|3.50436
07:18:15|3.50437
07:18:16|3.50376
07:18:17|3.50352
07:18:18|3.50342
07:18:19|3.50402
07:18:20|3.50504
07:18:22|3.50561
07:18:23|3.50561
07:18:24|3.50641
07:18:25|3.50648
07:18:26|3.50575
07:18:27|3.50574
07:18:28|3.50575
07:18:29|3.50562
07:18:30|3.50562
07:18:31|3.50553
07:18:32|3.50553
07:18:33|3.5061
07:18:34|3.50553
07:18:35|3.50553
07:18:36|3.50465
07:18:37|3.50465
07:18:38|3.50466
07:18:40|3.50509
07:18:41|3.5054
07:18:42|3.5054
07:18:42|3.5053
07:18:43|3.50582
07:18:45|3.50582
07:18:45|3.506
07:18:47|3.50599
07:18:47|3.50472
07:18:49|3.50393
07:18:50|3.50361
07:18:51|3.50402
07:18:52|3.50402
07:18:53|3.50393
07:18:54|3.50238
07:18:55|3.50314
07:18:56|3.50211
07:18:57|3.50202
07:18:59|3.50165
07:19:00|3.50158
07:19:01|3.50223
07:19:02|3.50228
07:19:04|3.50228
07:19:05|3.50213
07:19:05|3.502
07:19:07|3.50223
07:19:09|3.50223
07:19:09|3.5015
07:19:11|3.5015
07:19:12|3.50081
07:19:13|3.5009
07:19:14|3.5014
07:19:15|3.50151
07:19:16|3.50199
07:19:17|3.50199
07:19:18|3.5033
07:19:20|3.50308
07:19:20|3.50308
07:19:22|3.50266
07:19:22|3.50278
07:19:24|3.50269
07:19:24|3.5027
07:19:25|3.5027
07:19:26|3.5027
07:19:27|3.50271
07:19:29|3.50271
07:19:30|3.50269
07:19:31|3.50238
07:19:32|3.50239
07:19:33|3.50076
07:19:34|3.50076
07:19:35|3.50043
07:19:36|3.50043
07:19:37|3.49895
07:19:38|3.49878
07:19:39|3.49953
07:19:40|3.49953
07:19:41|3.49898
07:19:42|3.49877
07:19:43|3.49877
07:19:44|3.49877
07:19:45|3.49878
07:19:46|3.49878
07:19:47|3.49869
07:19:48|3.49767
07:19:49|3.49766
07:19:50|3.49766
07:19:51|3.49766
07:19:52|3.49574
07:19:53|3.49576
07:19:54|3.49573
07:19:55|3.49481
07:19:56|3.49493
07:19:57|3.4955
07:19:58|3.49531
07:19:59|3.49481
07:20:01|3.49455
07:20:01|3.49453
07:20:03|3.49508
07:20:03|3.49524
07:20:04|3.49494
07:20:06|3.49517
07:20:07|3.49517
07:20:08|3.49517
07:20:09|3.49494
07:20:10|3.4952
07:20:11|3.4952
07:20:12|3.49426
07:20:14|3.49414
07:20:14|3.4936
07:20:16|3.49322
07:20:16|3.49237
07:20:17|3.49244
07:20:18|3.49143
07:20:19|3.49152
07:20:20|3.49089
07:20:21|3.49245
07:20:23|3.49359
07:20:23|3.49461
07:20:25|3.49462
07:20:26|3.4945
07:20:26|3.49524
07:20:28|3.49545
07:20:29|3.49671
07:20:30|3.49548
07:20:31|3.49611
07:20:32|3.49611
07:20:33|3.49559
07:20:35|3.49608
07:20:36|3.49738
07:20:37|3.49738
07:20:38|3.49666
07:20:39|3.49666
07:20:39|3.49707
07:20:40|3.49707
07:20:42|3.49711
07:20:43|3.49609
07:20:43|3.49654
07:20:44|3.49608
07:20:45|3.49592
07:20:46|3.49532
07:20:47|3.49392
07:20:49|3.49472
07:20:50|3.49533
07:20:52|3.49324
07:20:52|3.49438
07:20:53|3.49484
07:20:55|3.49526
07:20:56|3.49371
07:20:57|3.49341
07:20:59|3.494
07:20:59|3.49355
07:21:01|3.4938
07:21:03|3.49388
07:21:03|3.49388
07:21:05|3.49242
07:21:06|3.49182
07:21:07|3.49182
07:21:08|3.49182
07:21:08|3.4919
07:21:10|3.4919
07:21:11|3.49216
07:21:12|3.49399
07:21:13|3.49354
07:21:14|3.49434
07:21:15|3.49434
07:21:17|3.49513
07:21:17|3.49513
07:21:19|3.49594
07:21:20|3.49594
07:21:20|3.49904
07:21:22|3.499
07:21:23|3.49841
07:21:24|3.49729
07:21:24|3.49791
07:21:25|3.50036
07:21:27|3.50146
07:21:28|3.5038
07:21:29|3.50229
07:21:29|3.5019
07:21:31|3.50347
07:21:32|3.5033
07:21:33|3.50327
07:21:34|3.50374
07:21:35|3.50187
07:21:36|3.50218
07:21:36|3.50222
07:21:38|3.50224
07:21:38|3.50302
07:21:40|3.50397
07:21:41|3.50293
07:21:42|3.50345
07:21:43|3.50292
07:21:43|3.50292
07:21:45|3.50281
07:21:45|3.5028
07:21:46|3.5028
07:21:48|3.5028
07:21:48|3.50092
07:21:50|3.50114
07:21:51|3.50115
07:21:52|3.50095
07:21:54|3.50175
07:21:54|3.50109
07:21:55|3.50109
07:21:56|3.50109
07:21:57|3.50109
07:21:58|3.50109
07:21:59|3.50122
07:22:00|3.4996
07:22:02|3.50051
07:22:03|3.50051
07:22:04|3.50051
07:22:04|3.50176
07:22:06|3.50177
07:22:07|3.50281
07:22:08|3.50333
07:22:09|3.50327
07:22:10|3.50115
07:22:11|3.50178
07:22:12|3.50161
07:22:12|3.50161
07:22:14|3.50313
07:22:15|3.50234
07:22:16|3.50147
07:22:16|3.50081
07:22:19|3.50027
07:22:19|3.50027
07:22:21|3.5011
07:22:21|3.5011
07:22:23|3.50128
07:22:25|3.50224
07:22:25|3.50181
07:22:26|3.50181
07:22:27|3.5008
07:22:28|3.5008
07:22:29|3.5009
07:22:30|3.5001
07:22:31|3.5001
07:22:32|3.5001
07:22:33|3.50076
07:22:34|3.50077
07:22:35|3.50078
07:22:36|3.50119
07:22:37|3.50246
07:22:38|3.50247
07:22:39|3.50292
07:22:40|3.50191
07:22:41|3.50315
07:22:42|3.5026
07:22:43|3.5026
07:22:44|3.50261
07:22:45|3.5026
07:22:46|3.5026
07:22:47|3.50293
07:22:48|3.50293
07:22:49|3.50293
07:22:50|3.50271
07:22:51|3.50271
07:22:52|3.50235
07:22:53|3.50201
07:22:54|3.50192
07:22:55|3.50193
07:22:56|3.50193
07:22:57|3.50193
07:22:58|3.50192
07:22:59|3.50192
07:23:00|3.50192
07:23:01|3.50192
07:23:02|3.50193
07:23:03|3.50305
07:23:04|3.50305
07:23:06|3.50343
07:23:07|3.50343
07:23:07|3.50344
07:23:09|3.50344
07:23:10|3.50402
07:23:11|3.50499
07:23:12|3.50522
07:23:13|3.50586
07:23:14|3.50593
07:23:14|3.5058
07:23:16|3.50629
07:23:17|3.50676
07:23:18|3.50676
07:23:19|3.50635
07:23:20|3.50846
07:23:21|3.50708
07:23:22|3.5084
07:23:23|3.5083
07:23:24|3.50922
07:23:25|3.50927
07:23:26|3.50817
07:23:27|3.50861
07:23:28|3.50817
07:23:29|3.50821
07:23:30|3.50895
07:23:31|3.50895
07:23:32|3.50894
07:23:32|3.50846
07:23:34|3.50823
07:23:35|3.50731
07:23:36|3.50694
07:23:37|3.50694
07:23:37|3.50694
07:23:38|3.50694
07:23:40|3.50778
07:23:41|3.50768
07:23:42|3.50849
07:23:43|3.50849
07:23:43|3.50768
07:23:45|3.50603
07:23:46|3.50511
07:23:47|3.50533
07:23:48|3.50533
07:23:49|3.50533
07:23:50|3.50556
07:23:51|3.50556
07:23:51|3.50603
07:23:53|3.50547
07:23:54|3.50547
07:23:56|3.50547
07:23:56|3.50547
07:23:58|3.50547
07:23:58|3.50547
07:24:00|3.50547
07:24:01|3.50573
07:24:01|3.50573
07:24:04|3.50572
07:24:04|3.50637
07:24:06|3.50602
07:24:07|3.50602
07:24:08|3.50602
07:24:09|3.5045
07:24:10|3.50378
07:24:11|3.50378
07:24:12|3.50406
07:24:13|3.5058
07:24:15|3.50571
07:24:15|3.50571
07:24:16|3.50579
07:24:17|3.50578
07:24:18|3.50587
07:24:19|3.50587
07:24:20|3.50597
07:24:21|3.50597
07:24:22|3.50597
07:24:23|3.50605
07:24:24|3.50619
07:24:25|3.50546
07:24:26|3.50556
07:24:27|3.50556
07:24:28|3.50535
07:24:29|3.5059
07:24:30|3.50558
07:24:31|3.50564
07:24:32|3.50564
07:24:33|3.50535
07:24:34|3.50535
07:24:35|3.50524
07:24:36|3.50379
07:24:37|3.50405
07:24:38|3.50405
07:24:39|3.50405
07:24:40|3.50378
07:24:41|3.5031
07:24:42|3.5031
07:24:43|3.5031
07:24:45|3.5031
07:24:46|3.5031
07:24:47|3.50362
07:24:48|3.50408
07:24:49|3.50408
07:24:50|3.50362
07:24:51|3.50362
07:24:52|3.50362
07:24:53|3.50273
07:24:54|3.50273
07:24:55|3.50272
07:24:56|3.50252
07:24:57|3.5026
07:24:58|3.50403
07:24:59|3.50405
07:25:00|3.50405
07:25:01|3.50405
07:25:02|3.50405
07:25:03|3.50405
07:25:05|3.50405
07:25:05|3.50405
07:25:07|3.50404
07:25:09|3.50296
07:25:10|3.50296
07:25:11|3.50297
07:25:13|3.50297
07:25:14|3.5025
07:25:15|3.50295
07:25:16|3.50197
07:25:16|3.50138
07:25:17|3.50077
07:25:18|3.50117
07:25:20|3.50077
07:25:21|3.50077
07:25:22|3.50051
07:25:23|3.50088
07:25:24|3.50182
07:25:25|3.50158
07:25:26|3.50124
07:25:27|3.50189
07:25:28|3.50198
07:25:29|3.50197
07:25:30|3.50197
07:25:31|3.50197
07:25:32|3.50327
07:25:33|3.50352
07:25:34|3.50331
07:25:35|3.50253
07:25:36|3.5022
07:25:37|3.5004
07:25:38|3.5004
07:25:39|3.5004
07:25:40|3.50032
07:25:42|3.50032
07:25:43|3.50032
07:25:44|3.50001
07:25:44|3.49981
07:25:46|3.4998
07:25:46|3.49943
07:25:47|3.49943
07:25:48|3.49942
07:25:49|3.49943
07:25:50|3.49943
07:25:51|3.49942
07:25:53|3.4993
07:25:53|3.49914
07:25:54|3.49914
07:25:56|3.49888
07:25:56|3.4985
07:25:57|3.49851
07:25:58|3.49851
07:25:59|3.49851
07:26:00|3.50069
07:26:02|3.5007
07:26:03|3.5007
07:26:04|3.5007
07:26:05|3.5007
07:26:06|3.5007
07:26:08|3.50025
07:26:09|3.50025
07:26:10|3.50025
07:26:11|3.4993
07:26:12|3.4993
07:26:13|3.4993
07:26:14|3.4993
07:26:15|3.4993
07:26:16|3.49884
07:26:17|3.5
07:26:18|3.5007
07:26:19|3.50069
07:26:20|3.50069
07:26:21|3.50069
07:26:22|3.50133
07:26:23|3.5018
07:26:24|3.5018
07:26:25|3.5018
07:26:26|3.50209
07:26:27|3.50209
07:26:28|3.50209
07:26:29|3.50092
07:26:30|3.5007
07:26:31|3.5007
07:26:32|3.5007
07:26:33|3.50122
07:26:34|3.50191
07:26:35|3.50246
07:26:36|3.50285
07:26:37|3.50353
07:26:38|3.50352
07:26:39|3.50352
07:26:40|3.50352
07:26:41|3.50352
07:26:42|3.50346
07:26:43|3.50318
07:26:44|3.50316
07:26:45|3.50337
07:26:46|3.50311
07:26:47|3.50311
07:26:48|3.50325
07:26:49|3.50352
07:26:50|3.50422
07:26:51|3.50422
07:26:52|3.50494
07:26:53|3.50495
07:26:54|3.50532
07:26:56|3.50528
07:26:56|3.50528
07:26:58|3.50455
07:26:59|3.50508
07:27:00|3.5044
07:27:01|3.50388
07:27:02|3.50763
07:27:03|3.50792
07:27:04|3.50731
07:27:05|3.50732
07:27:07|3.5084
07:27:08|3.50803
07:27:09|3.50803
07:27:10|3.50962
07:27:11|3.50819
07:27:12|3.50928
07:27:13|3.50928
07:27:14|3.50928
07:27:15|3.50905
07:27:16|3.50825
07:27:17|3.50842
07:27:18|3.50842
07:27:19|3.50926
07:27:20|3.50944
07:27:21|3.50944
07:27:23|3.50944
07:27:24|3.50989
07:27:24|3.50989
07:27:26|3.50989
07:27:27|3.50989
07:27:28|3.50989
07:27:29|3.50966
07:27:29|3.50804
07:27:31|3.50804
07:27:32|3.50702
07:27:32|3.50704
07:27:34|3.50712
07:27:35|3.50577
07:27:36|3.50567
07:27:37|3.5047
07:27:37|3.50504
07:27:39|3.50469
07:27:40|3.50469
07:27:41|3.50303
07:27:42|3.50325
07:27:43|3.5031
07:27:44|3.50521
07:27:45|3.50366
07:27:46|3.50449
07:27:47|3.5045
07:27:48|3.5045
07:27:49|3.5045
07:27:50|3.50423
07:27:51|3.50423
07:27:52|3.50409
07:27:53|3.50418
07:27:54|3.50418
07:27:55|3.50406
07:27:56|3.50442
07:27:57|3.50406
07:27:58|3.50405
07:27:59|3.50406
07:28:00|3.50406
07:28:01|3.5038
07:28:02|3.5035
07:28:04|3.50222
07:28:05|3.50277
07:28:06|3.50395
07:28:08|3.50421
07:28:09|3.50484
07:28:10|3.50484
07:28:12|3.50468
07:28:13|3.50469
07:28:15|3.50468
07:28:15|3.50468
07:28:16|3.50376
07:28:17|3.50297
07:28:18|3.50323
07:28:19|3.50323
07:28:20|3.50323
07:28:21|3.50309
07:28:22|3.50416
07:28:23|3.50366
07:28:24|3.50366
07:28:25|3.50366
07:28:26|3.50366
07:28:27|3.50302
07:28:28|3.50302
07:28:29|3.50419
07:28:30|3.50419
07:28:31|3.50397
07:28:32|3.50677
07:28:33|3.50685
07:28:34|3.50686
07:28:35|3.50687
07:28:36|3.50687
07:28:37|3.5066
07:28:38|3.50452
07:28:39|3.50581
07:28:40|3.50793
07:28:41|3.50802
07:28:42|3.50803
07:28:43|3.50803
07:28:44|3.50803
07:28:45|3.50744
07:28:46|3.50711
07:28:47|3.50711
07:28:48|3.50712
07:28:49|3.50712
07:28:50|3.50695
07:28:51|3.50793
07:28:52|3.50724
07:28:53|3.50723
07:28:54|3.50715
07:28:55|3.50715
07:28:57|3.50793
07:28:59|3.50775
07:28:59|3.50775
07:29:00|3.50775
07:29:01|3.50768
07:29:02|3.50827
07:29:03|3.50828
07:29:04|3.50828
07:29:05|3.5085
07:29:06|3.5085
07:29:08|3.50882
07:29:10|3.5085
07:29:11|3.50807
07:29:12|3.50813
07:29:13|3.50877
07:29:14|3.50887
07:29:16|3.50711
07:29:16|3.5081
07:29:17|3.5081
07:29:18|3.5081
07:29:20|3.5081
07:29:22|3.5085
07:29:22|3.50923
07:29:23|3.50944
07:29:24|3.50944
07:29:26|3.50944
07:29:26|3.50944
07:29:27|3.50864
07:29:28|3.50864
07:29:29|3.50864
07:29:30|3.50864
07:29:32|3.50977
07:29:33|3.50983
07:29:34|3.50983
07:29:35|3.50983
07:29:36|3.50983
07:29:37|3.50983
07:29:38|3.50939
07:29:39|3.50939
07:29:40|3.50939
07:29:41|3.50939
07:29:42|3.50982
07:29:43|3.50949
07:29:45|3.50961
07:29:45|3.50961
07:29:46|3.50961
07:29:48|3.50961
07:29:49|3.50961
07:29:50|3.50961
07:29:51|3.50961
07:29:52|3.50961
07:29:53|3.50961
07:29:54|3.50962
07:29:55|3.5097
07:29:56|3.50912
07:29:57|3.50864
07:29:58|3.50864
07:29:59|3.50864
07:30:00|3.50864
07:30:01|3.50864
07:30:02|3.50812
07:30:03|3.50746
07:30:04|3.50711
07:30:06|3.50574
07:30:06|3.50574
07:30:08|3.50535
07:30:09|3.50494
07:30:11|3.50494
07:30:12|3.50473
07:30:13|3.50518
07:30:14|3.5058
07:30:15|3.5059
07:30:17|3.50537
07:30:17|3.50501
07:30:18|3.50472
07:30:20|3.5038
07:30:21|3.50391
07:30:22|3.50381
07:30:23|3.50381
07:30:24|3.50431
07:30:25|3.50431
07:30:26|3.50403
07:30:27|3.50447
07:30:28|3.50447
07:30:29|3.50122
07:30:30|3.50115
07:30:31|3.4992
07:30:32|3.49829
07:30:33|3.4995
07:30:34|3.49638
07:30:35|3.49636
07:30:36|3.49668
07:30:37|3.49752
07:30:38|3.49752
07:30:39|3.49738
07:30:40|3.49755
07:30:41|3.49938
07:30:42|3.49891
07:30:44|3.49738
07:30:45|3.49644
07:30:46|3.49722
07:30:46|3.49649
07:30:47|3.49799
07:30:48|3.49799
07:30:49|3.49863
07:30:50|3.49548
07:30:52|3.49566
07:30:53|3.49524
07:30:54|3.49452
07:30:55|3.49397
07:30:56|3.49362
07:30:57|3.49323
07:30:58|3.49322
07:30:59|3.49323
07:31:00|3.49323
07:31:01|3.49261
07:31:03|3.4927
07:31:03|3.4927
07:31:04|3.49501
07:31:06|3.49503
07:31:07|3.49503
07:31:08|3.49524
07:31:08|3.49351
07:31:10|3.49265
07:31:12|3.49121
07:31:13|3.49193
07:31:15|3.49387
07:31:16|3.49396
07:31:16|3.49076
07:31:18|3.49192
07:31:19|3.49045
07:31:20|3.49137
07:31:21|3.49312
07:31:22|3.49291
07:31:23|3.49273
07:31:25|3.49321
07:31:26|3.49321
07:31:27|3.49276
07:31:28|3.49229
07:31:29|3.49143
07:31:30|3.49176
07:31:31|3.49216
07:31:32|3.49217
07:31:34|3.49207
07:31:35|3.49042
07:31:35|3.49124
07:31:36|3.49077
07:31:38|3.49077
07:31:38|3.49164
07:31:39|3.49098
07:31:40|3.49098
07:31:41|3.49087
07:31:42|3.49064
07:31:44|3.49064
07:31:44|3.49064
07:31:46|3.49123
07:31:46|3.49123
07:31:48|3.49217
07:31:48|3.49236
07:31:49|3.49245
07:31:51|3.49245
07:31:51|3.49245
07:31:53|3.49235
07:31:54|3.49192
07:31:55|3.49073
07:31:56|3.49073
07:31:57|3.49073
07:31:58|3.49176
07:31:59|3.49176
07:32:00|3.49225
07:32:01|3.49247
07:32:02|3.49376
07:32:03|3.49272
07:32:04|3.49272
07:32:05|3.49272
07:32:07|3.49272
07:32:08|3.49272
07:32:09|3.49264
07:32:10|3.49291
07:32:11|3.49291
07:32:12|3.49218
07:32:13|3.49218
07:32:15|3.49218
07:32:16|3.49275
07:32:17|3.49283
07:32:18|3.49201
07:32:19|3.49143
07:32:21|3.49015
07:32:22|3.49067
07:32:23|3.49148
07:32:24|3.49149
07:32:25|3.49214
07:32:26|3.49265
07:32:27|3.49321
07:32:28|3.49301
07:32:29|3.49273
07:32:30|3.49188
07:32:31|3.49189
07:32:32|3.49331
07:32:33|3.49344
07:32:34|3.49386
07:32:35|3.49386
07:32:36|3.49368
07:32:38|3.49343
07:32:38|3.49379
07:32:39|3.49379
07:32:41|3.49386
07:32:42|3.49273
07:32:43|3.49274
07:32:44|3.49265
07:32:44|3.492
07:32:46|3.49088
07:32:46|3.49089
07:32:48|3.49088
07:32:49|3.49088
07:32:50|3.49067
07:32:51|3.49001
07:32:51|3.49007
07:32:52|3.4905
07:32:53|3.49067
07:32:55|3.49067
07:32:56|3.49114
07:32:57|3.49114
07:32:58|3.49114
07:32:58|3.49114
07:33:00|3.49052
07:33:01|3.4901
07:33:01|3.49021
07:33:03|3.49048
07:33:04|3.49114
07:33:06|3.49115
07:33:07|3.49133
07:33:09|3.49194
07:33:09|3.49211
07:33:10|3.49211
07:33:11|3.49211
07:33:12|3.49211
07:33:14|3.49152
07:33:16|3.49253
07:33:17|3.49201
07:33:18|3.49228
07:33:20|3.49237
07:33:20|3.49237
07:33:22|3.4925
07:33:23|3.4925
07:33:23|3.49433
07:33:25|3.49447
07:33:26|3.4942
07:33:27|3.4942
07:33:28|3.49448
07:33:29|3.4944
07:33:30|3.49305
07:33:31|3.49396
07:33:32|3.49446
07:33:33|3.49446
07:33:33|3.49446
07:33:35|3.49446
07:33:36|3.49494
07:33:37|3.49494
07:33:38|3.49502
07:33:38|3.49343
07:33:40|3.49384
07:33:40|3.49466
07:33:42|3.49494
07:33:43|3.49494
07:33:44|3.49494
07:33:44|3.49494
07:33:45|3.49494
07:33:46|3.49494
07:33:48|3.49494
07:33:49|3.49463
07:33:50|3.49463
07:33:51|3.49463
07:33:51|3.4946
07:33:53|3.49413
07:33:54|3.49547
07:33:55|3.49528
07:33:56|3.49485
07:33:57|3.49476
07:33:58|3.49476
07:33:59|3.49463
07:33:59|3.49679
07:34:01|3.49679
07:34:02|3.49503
07:34:04|3.49588
07:34:05|3.49545
07:34:05|3.49538
07:34:07|3.49595
07:34:08|3.49534
07:34:08|3.49534
07:34:10|3.49534
07:34:11|3.4953
07:34:12|3.49433
07:34:14|3.49432
07:34:14|3.49432
07:34:16|3.49138
07:34:17|3.49106
07:34:18|3.49182
07:34:19|3.49182
07:34:19|3.49337
07:34:21|3.49337
07:34:21|3.4924
07:34:22|3.49255
07:34:25|3.49255
07:34:25|3.4924
07:34:26|3.49249
07:34:27|3.49166
07:34:28|3.49166
07:34:29|3.49165
07:34:30|3.49142
07:34:31|3.49142
07:34:32|3.49109
07:34:33|3.49101
07:34:34|3.49
07:34:35|3.49001
07:34:36|3.49074
07:34:37|3.49089
07:34:38|3.49089
07:34:39|3.49805
07:34:41|3.49836
07:34:41|3.49816
07:34:42|3.49806
07:34:44|3.499
07:34:45|3.50014
07:34:46|3.49975
07:34:46|3.49861
07:34:48|3.49856
07:34:49|3.499
07:34:49|3.49908
07:34:50|3.4998
07:34:52|3.50038
07:34:53|3.50038
07:34:53|3.50122
07:34:54|3.50135
07:34:56|3.50148
07:34:57|3.50215
07:34:58|3.50185
07:34:59|3.5023
07:34:59|3.503
07:35:02|3.50369
07:35:02|3.5039
07:35:04|3.50338
07:35:05|3.50338
07:35:07|3.50268
07:35:07|3.5012
07:35:09|3.50289
07:35:10|3.50289
07:35:10|3.50289
07:35:12|3.5009
07:35:13|3.50076
07:35:14|3.50129
07:35:16|3.50231
07:35:17|3.50215
07:35:19|3.50161
07:35:19|3.5016
07:35:20|3.50125
07:35:21|3.50545
07:35:22|3.50452
07:35:24|3.50568
07:35:25|3.50568
07:35:26|3.50813
07:35:26|3.50803
07:35:28|3.50814
07:35:28|3.50882
07:35:30|3.5096
07:35:31|3.50891
07:35:32|3.50891
07:35:32|3.50898
07:35:34|3.50977
07:35:35|3.50907
07:35:36|3.51044
07:35:36|3.51035
07:35:38|3.51044
07:35:39|3.50999
07:35:40|3.50851
07:35:41|3.50839
07:35:42|3.50839
07:35:43|3.50839
07:35:44|3.50838
07:35:45|3.50839
07:35:46|3.50944
07:35:46|3.51007
07:35:48|3.51007
07:35:49|3.51023
07:35:49|3.51024
07:35:50|3.50917
07:35:52|3.50917
07:35:53|3.50917
07:35:54|3.50795
07:35:54|3.50777
07:35:56|3.50813
07:35:57|3.50821
07:35:57|3.50822
07:35:59|3.50852
07:36:01|3.50989
07:36:01|3.50959
07:36:02|3.50999
07:36:03|3.51
07:36:05|3.50968
07:36:06|3.50959
07:36:07|3.50822
07:36:09|3.50967
07:36:09|3.50849
07:36:11|3.50974
07:36:12|3.50974
07:36:13|3.50998
07:36:14|3.50998
07:36:15|3.51
07:36:15|3.5098
07:36:16|3.50933
07:36:18|3.50987
07:36:18|3.50987
07:36:20|3.50873
07:36:21|3.50898
07:36:22|3.50898
07:36:23|3.50815
07:36:24|3.50823
07:36:25|3.50795
07:36:26|3.50906
07:36:27|3.50906
07:36:28|3.50906
07:36:30|3.50762
07:36:31|3.50835
07:36:32|3.50835
07:36:33|3.50836
07:36:34|3.50836
07:36:35|3.50835
07:36:36|3.50835
07:36:37|3.50836
07:36:39|3.50844
07:36:39|3.50915
07:36:40|3.50915
07:36:41|3.51005
07:36:42|3.5098
07:36:43|3.5095
07:36:44|3.51046
07:36:46|3.5102
07:36:47|3.51026
07:36:47|3.51099
07:36:48|3.51099
07:36:50|3.51158
07:36:51|3.51035
07:36:52|3.51035
07:36:53|3.50963
07:36:54|3.51008
07:36:55|3.50969
07:36:56|3.5095
07:36:57|3.50907
07:36:58|3.50907
07:36:59|3.50907
07:37:00|3.50907
07:37:01|3.5098
07:37:02|3.51034
07:37:03|3.51034
07:37:04|3.51034
07:37:05|3.51033
07:37:06|3.51033
07:37:07|3.51033
07:37:09|3.51034
07:37:09|3.51033
07:37:11|3.51033
07:37:12|3.51036
07:37:13|3.51116
07:37:14|3.51107
07:37:15|3.51069
07:37:17|3.51069
07:37:18|3.51112
07:37:20|3.51113
07:37:22|3.51113
07:37:22|3.51112
07:37:24|3.51112
07:37:25|3.51112
07:37:25|3.51113
07:37:26|3.51112
07:37:27|3.51112
07:37:28|3.51113
07:37:30|3.51033
07:37:32|3.50948
07:37:32|3.5094
07:37:33|3.50909
07:37:34|3.50938
07:37:35|3.50904
07:37:36|3.50905
07:37:37|3.51023
07:37:38|3.51023
07:37:39|3.51
07:37:40|3.51
07:37:42|3.50992
07:37:42|3.50982
07:37:44|3.50939
07:37:45|3.50938
07:37:46|3.50892
07:37:47|3.50835
07:37:48|3.50835
07:37:48|3.50989
07:37:50|3.50898
07:37:51|3.50954
07:37:52|3.50869
07:37:53|3.51006
07:37:54|3.51035
07:37:54|3.50957
07:37:56|3.5092
07:37:57|3.50866
07:37:58|3.50885
07:37:59|3.50893
07:37:59|3.50893
07:38:01|3.50879
07:38:01|3.50879
07:38:03|3.5088
07:38:04|3.50945
07:38:06|3.50921
07:38:06|3.50919
07:38:08|3.51022
07:38:09|3.51022
07:38:11|3.51022
07:38:12|3.51023
07:38:12|3.51023
07:38:14|3.51062
07:38:15|3.51052
07:38:15|3.51052
07:38:17|3.51067
07:38:18|3.51067
07:38:20|3.51049
07:38:20|3.51049
07:38:21|3.51048
07:38:22|3.51048
07:38:23|3.51048
07:38:24|3.51043
07:38:25|3.51048
07:38:26|3.51066
07:38:27|3.51066
07:38:29|3.51067
07:38:30|3.51066
07:38:31|3.51066
07:38:33|3.51067
07:38:33|3.51066
07:38:34|3.51067
07:38:35|3.51066
07:38:36|3.51067
07:38:37|3.51066
07:38:39|3.51066
07:38:40|3.51066
07:38:41|3.51066
07:38:42|3.51066
07:38:43|3.51119
07:38:44|3.51119
07:38:44|3.51119
07:38:46|3.5111
07:38:47|3.51101
07:38:49|3.5111
07:38:49|3.51101
07:38:50|3.51088
07:38:51|3.51066
07:38:52|3.51066
07:38:53|3.51044
07:38:54|3.51046
07:38:55|3.51026
07:38:56|3.51027
07:38:57|3.51053
07:38:58|3.51021
07:38:59|3.51021
07:39:00|3.51021
07:39:01|3.5107
07:39:02|3.5103
07:39:03|3.51028
07:39:04|3.51036
07:39:05|3.51036
07:39:07|3.51001
07:39:08|3.51001
07:39:08|3.51001
07:39:09|3.51001
07:39:10|3.51001
07:39:11|3.51001
07:39:13|3.51027
07:39:14|3.51027
07:39:15|3.51034
07:39:16|3.51019
07:39:16|3.51019
07:39:19|3.51044
07:39:19|3.51044
07:39:21|3.51044
07:39:22|3.5111
07:39:24|3.5111
07:39:24|3.51173
07:39:25|3.51111
07:39:26|3.51208
07:39:28|3.51146
07:39:28|3.51169
07:39:29|3.51115
07:39:30|3.51116
07:39:31|3.51116
07:39:32|3.51034
07:39:34|3.50835
07:39:35|3.50799
07:39:36|3.50749
07:39:36|3.50795
07:39:37|3.50742
07:39:39|3.50742
07:39:40|3.5064
07:39:41|3.50639
07:39:42|3.5064
07:39:44|3.5064
07:39:44|3.50678
07:39:46|3.50818
07:39:47|3.50818
07:39:47|3.51049
07:39:48|3.511
07:39:49|3.51091
07:39:50|3.5109
07:39:52|3.5109
07:39:52|3.51071
07:39:54|3.51118
07:39:54|3.51118
07:39:55|3.51118
07:39:57|3.51067
07:39:58|3.51116
07:39:59|3.51115
07:40:00|3.51013
07:40:01|3.51013
07:40:02|3.50936
07:40:03|3.50936
07:40:04|3.51014
07:40:05|3.5107
07:40:06|3.5114
07:40:07|3.51098
07:40:09|3.51078
07:40:10|3.50984
07:40:12|3.50984
07:40:13|3.5108
07:40:14|3.51079
07:40:15|3.51094
07:40:17|3.51083
07:40:17|3.51083
07:40:19|3.5119
07:40:21|3.51097
07:40:22|3.51097
07:40:23|3.51104
07:40:23|3.51114
07:40:25|3.5111
07:40:25|3.5111
07:40:26|3.51086
07:40:28|3.51112
07:40:29|3.51129
07:40:29|3.51129
07:40:31|3.5113
07:40:32|3.50843
07:40:32|3.50812
07:40:33|3.50812
07:40:35|3.50791
07:40:35|3.5079
07:40:36|3.50826
07:40:38|3.50826
07:40:39|3.50826
07:40:39|3.5079
07:40:41|3.50684
07:40:41|3.50684
07:40:42|3.50646
07:40:43|3.506
07:40:44|3.506
07:40:45|3.50544
07:40:47|3.50544
07:40:47|3.50588
07:40:48|3.50633
07:40:49|3.50707
07:40:51|3.50676
07:40:52|3.50559
07:40:52|3.50423
07:40:54|3.50518
07:40:54|3.50441
07:40:55|3.504
07:40:56|3.504
07:40:58|3.504
07:40:59|3.50529
07:41:00|3.50411
07:41:01|3.50457
07:41:02|3.50458
07:41:03|3.50473
07:41:04|3.50473
07:41:05|3.50473
07:41:06|3.50473
07:41:07|3.50473
07:41:08|3.50413
07:41:09|3.50401
07:41:11|3.504
07:41:11|3.504
07:41:13|3.504
07:41:14|3.504
07:41:14|3.50473
07:41:16|3.50473
07:41:17|3.50562
07:41:17|3.50579
07:41:19|3.50536
07:41:20|3.50511
07:41:22|3.50492
07:41:23|3.50492
07:41:24|3.5046
07:41:25|3.50463
07:41:26|3.50502
07:41:27|3.50502
07:41:28|3.50503
07:41:29|3.50585
07:41:30|3.50568
07:41:31|3.50594
07:41:32|3.50496
07:41:33|3.5052
07:41:34|3.5052
07:41:35|3.50517
07:41:36|3.50434
07:41:37|3.50434
07:41:38|3.50468
07:41:39|3.50516
07:41:40|3.50516
07:41:42|3.50516
07:41:42|3.50516
07:41:43|3.50516
07:41:45|3.50517
07:41:46|3.50516
07:41:48|3.50517
07:41:48|3.50519
07:41:49|3.50612
07:41:51|3.50611
07:41:52|3.50611
07:41:53|3.50611
07:41:54|3.50612
07:41:55|3.50612
07:41:56|3.50611
07:41:56|3.50521
07:41:58|3.50521
07:41:59|3.50697
07:42:00|3.507
07:42:00|3.507
07:42:02|3.507
07:42:03|3.50823
07:42:03|3.50822
07:42:06|3.50822
07:42:06|3.50822
07:42:07|3.50822
07:42:08|3.50651
07:42:09|3.50911
07:42:11|3.50999
07:42:12|3.51059
07:42:13|3.51008
07:42:14|3.50962
07:42:15|3.50931
07:42:16|3.50835
07:42:17|3.50826
07:42:18|3.50836
07:42:19|3.50836
07:42:19|3.509
07:42:21|3.50703
07:42:22|3.50717
07:42:23|3.50908
07:42:25|3.50982
07:42:25|3.50982
07:42:26|3.50982
07:42:27|3.50981
07:42:28|3.50955
07:42:29|3.50938
07:42:30|3.509
07:42:31|3.50818
07:42:32|3.5079
07:42:33|3.50842
07:42:34|3.50842
07:42:35|3.50925
07:42:37|3.50925
07:42:38|3.50925
07:42:39|3.50925
07:42:40|3.50911
07:42:41|3.50836
07:42:42|3.50836
07:42:43|3.50836
07:42:44|3.50835
07:42:45|3.50835
07:42:45|3.50833
07:42:47|3.50835
07:42:48|3.50835
07:42:49|3.50845
07:42:50|3.50845
07:42:51|3.50846
07:42:52|3.50846
07:42:53|3.50845
07:42:53|3.50792
07:42:56|3.50792
07:42:56|3.50782
07:42:57|3.50782
07:42:58|3.50782
07:42:59|3.50782
07:43:00|3.50697
07:43:02|3.50698
07:43:03|3.50698
07:43:03|3.50828
07:43:05|3.50686
07:43:06|3.50805
07:43:07|3.50817
07:43:09|3.50892
07:43:10|3.50892
07:43:11|3.50892
07:43:12|3.5096
07:43:13|3.50981
07:43:15|3.50981
07:43:15|3.50968
07:43:16|3.50973
07:43:17|3.50996
07:43:18|3.50996
07:43:20|3.50999
07:43:21|3.50999
07:43:23|3.50999
07:43:24|3.50882
07:43:25|3.50882
07:43:27|3.50882
07:43:27|3.50882
07:43:28|3.50907
07:43:30|3.50907
07:43:31|3.50907
07:43:32|3.50907
07:43:33|3.50906
07:43:34|3.50894
07:43:34|3.50933
07:43:37|3.51074
07:43:37|3.51075
07:43:38|3.51129
07:43:39|3.51359
07:43:40|3.5136
07:43:41|3.51369
07:43:42|3.51369
07:43:43|3.51221
07:43:44|3.51064
07:43:45|3.5112
07:43:46|3.51252
07:43:47|3.51252
07:43:48|3.51252
07:43:49|3.51252
07:43:50|3.51228
07:43:51|3.50907
07:43:52|3.50999
07:43:53|3.51002
07:43:54|3.50916
07:43:55|3.50787
07:43:56|3.50687
07:43:57|3.50671
07:43:58|3.50693
07:43:59|3.50633
07:44:00|3.5063
07:44:01|3.5063
07:44:02|3.50769
07:44:03|3.50783
07:44:04|3.50733
07:44:06|3.50733
07:44:06|3.50702
07:44:08|3.50759
07:44:09|3.50845
07:44:09|3.50845
07:44:11|3.50846
07:44:13|3.51015
07:44:14|3.51091
07:44:15|3.5107
07:44:15|3.50948
07:44:17|3.51013
07:44:18|3.50923
07:44:19|3.50923
07:44:19|3.51012
07:44:21|3.51012
07:44:21|3.50976
07:44:23|3.50976
07:44:23|3.51089
07:44:25|3.51026
07:44:26|3.51122
07:44:27|3.51079
07:44:28|3.51079
07:44:29|3.51134
07:44:30|3.51258
07:44:31|3.51224
07:44:32|3.51012
07:44:33|3.51012
07:44:34|3.51064
07:44:35|3.51029
07:44:36|3.50984
07:44:37|3.50946
07:44:38|3.50945
07:44:39|3.50954
07:44:40|3.50947
07:44:41|3.50947
07:44:42|3.50947
07:44:43|3.50979
07:44:45|3.50979
07:44:45|3.51023
07:44:46|3.51112
07:44:48|3.51085
07:44:49|3.51085
07:44:49|3.51085
07:44:51|3.5115
07:44:52|3.51059
07:44:52|3.5106
07:44:53|3.51144
07:44:55|3.51153
07:44:55|3.51153
07:44:57|3.51153
07:44:57|3.51153
07:44:59|3.51153
07:44:59|3.51107
07:45:00|3.51107
07:45:01|3.51184
07:45:03|3.51333
07:45:04|3.51343
07:45:05|3.51024
07:45:06|3.51024
07:45:07|3.51024
07:45:08|3.51054
07:45:09|3.5091
07:45:10|3.50866
07:45:11|3.50948
07:45:13|3.50878
07:45:13|3.50821
07:45:15|3.5089
07:45:16|3.5089
07:45:17|3.50899
07:45:18|3.50976
07:45:19|3.50899
07:45:20|3.50845
07:45:22|3.50829
07:45:22|3.50829
07:45:24|3.50807
07:45:25|3.50807
07:45:26|3.5087
07:45:27|3.50807
07:45:29|3.50926
07:45:30|3.50806
07:45:30|3.50675
07:45:31|3.50744
07:45:33|3.50749
07:45:33|3.50744
07:45:34|3.50623
07:45:36|3.50845
07:45:37|3.50845
07:45:38|3.5081
07:45:39|3.50798
07:45:40|3.50798
07:45:41|3.5077
07:45:42|3.50769
07:45:43|3.5051
07:45:44|3.50537
07:45:45|3.50835
07:45:46|3.50779
07:45:47|3.50763
07:45:48|3.50727
07:45:49|3.50727
07:45:50|3.50756
07:45:51|3.50809
07:45:52|3.5092
07:45:53|3.50757
07:45:54|3.50755
07:45:55|3.50755
07:45:56|3.50711
07:45:57|3.50711
07:45:58|3.5077
07:45:59|3.50706
07:46:00|3.50636
07:46:01|3.50619
07:46:02|3.50619
07:46:03|3.50619
07:46:04|3.50586
07:46:05|3.50547
07:46:06|3.50624
07:46:07|3.50729
07:46:08|3.5076
07:46:09|3.50663
07:46:10|3.50664
07:46:11|3.50664
07:46:12|3.50697
07:46:13|3.50707
07:46:15|3.50707
07:46:15|3.50707
07:46:16|3.50697
07:46:17|3.50688
07:46:19|3.50677
07:46:20|3.50664
07:46:21|3.50664
07:46:22|3.50664
07:46:23|3.50624
07:46:24|3.50625
07:46:25|3.50633
07:46:26|3.50621
07:46:28|3.50621
07:46:29|3.50576
07:46:30|3.50577
07:46:31|3.50647
07:46:33|3.50693
07:46:35|3.50693
07:46:35|3.50693
07:46:36|3.50715
07:46:37|3.50716
07:46:38|3.50798
07:46:39|3.50871
07:46:40|3.50871
07:46:41|3.50637
07:46:42|3.50637
07:46:43|3.50712
07:46:44|3.50712
07:46:45|3.50728
07:46:46|3.50728
07:46:47|3.50855
07:46:48|3.50741
07:46:49|3.50779
07:46:50|3.50692
07:46:51|3.50683
07:46:52|3.5064
07:46:53|3.50657
07:46:54|3.50649
07:46:55|3.50634
07:46:56|3.50727
07:46:57|3.508
07:46:58|3.508
07:46:59|3.50779
07:47:00|3.50779
07:47:02|3.50791
07:47:03|3.5079
07:47:03|3.5079
07:47:04|3.50777
07:47:06|3.50777
07:47:07|3.50786
07:47:08|3.50786
07:47:09|3.50786
07:47:10|3.50778
07:47:11|3.50799
07:47:12|3.50948
07:47:13|3.50969
07:47:14|3.50968
07:47:15|3.50968
07:47:16|3.50968
07:47:17|3.50999
07:47:19|3.50965
07:47:19|3.5091
07:47:20|3.50906
07:47:21|3.50917
07:47:22|3.50916
07:47:23|3.50902
07:47:24|3.50902
07:47:26|3.50902
07:47:28|3.50851
07:47:28|3.50851
07:47:30|3.5085
07:47:31|3.5085
07:47:32|3.50805
07:47:33|3.50806
07:47:35|3.50801
07:47:35|3.50674
07:47:37|3.50701
07:47:38|3.50701
07:47:39|3.50678
07:47:40|3.50674
07:47:41|3.50629
07:47:42|3.50628
07:47:42|3.50745
07:47:43|3.50778
07:47:46|3.508
07:47:47|3.50754
07:47:48|3.50754
07:47:48|3.50804
07:47:50|3.5085
07:47:51|3.50673
07:47:52|3.50732
07:47:53|3.50732
07:47:54|3.50799
07:47:54|3.50799
07:47:56|3.50799
07:47:57|3.50799
07:47:59|3.50799
07:47:59|3.50799
07:48:00|3.50826
07:48:01|3.50826
07:48:03|3.50833
07:48:03|3.50833
07:48:05|3.50815
07:48:06|3.5085
07:48:08|3.5085
07:48:08|3.5085
07:48:09|3.5085
07:48:10|3.50847
07:48:11|3.50851
07:48:12|3.50799
07:48:14|3.50761
07:48:15|3.50851
07:48:15|3.50894
07:48:17|3.50947
07:48:18|3.50947
07:48:20|3.50938
07:48:21|3.50938
07:48:22|3.50962
07:48:24|3.50962
07:48:24|3.50938
07:48:25|3.50938
07:48:27|3.50938
07:48:28|3.50938
07:48:29|3.50885
07:48:30|3.5082
07:48:32|3.50833
07:48:32|3.50877
07:48:34|3.50877
07:48:35|3.50877
07:48:36|3.50878
07:48:37|3.50877
07:48:38|3.50877
07:48:39|3.50834
07:48:41|3.50793
07:48:42|3.50793
07:48:42|3.50726
07:48:44|3.50725
07:48:44|3.50736
07:48:45|3.50736
07:48:46|3.50715
07:48:47|3.50756
07:48:49|3.50757
07:48:49|3.50694
07:48:50|3.50791
07:48:52|3.50755
07:48:52|3.50722
07:48:53|3.50705
07:48:54|3.50705
07:48:55|3.50752
07:48:56|3.50777
07:48:57|3.50777
07:48:58|3.50793
07:49:00|3.50793
07:49:01|3.50792
07:49:01|3.50781
07:49:03|3.50766
07:49:04|3.50792
07:49:05|3.50793
07:49:06|3.50793
07:49:07|3.50793
07:49:08|3.50793
07:49:09|3.50793
07:49:10|3.50793
07:49:12|3.50809
07:49:12|3.50809
07:49:13|3.50808
07:49:15|3.5076
07:49:16|3.5076
07:49:17|3.50751
07:49:18|3.50751
07:49:19|3.50751
07:49:20|3.5075
07:49:22|3.50696
07:49:22|3.50696
07:49:24|3.50661
07:49:24|3.507
07:49:26|3.50706
07:49:26|3.50706
07:49:28|3.50707
07:49:29|3.5075
07:49:31|3.5075
07:49:32|3.50741
07:49:32|3.50742
07:49:33|3.50742
07:49:35|3.50742
07:49:36|3.50642
07:49:37|3.50749
07:49:38|3.50799
07:49:39|3.50799
07:49:40|3.50915
07:49:42|3.50915
07:49:42|3.50823
07:49:43|3.50773
07:49:45|3.50906
07:49:45|3.50915
07:49:47|3.50947
07:49:48|3.50947
07:49:49|3.50779
07:49:50|3.50779
07:49:51|3.5083
07:49:52|3.5083
07:49:53|3.50814
07:49:54|3.50811
07:49:55|3.50811
07:49:56|3.50812
07:49:57|3.50812
07:49:58|3.50853
07:49:59|3.50947
07:50:00|3.50953
07:50:01|3.50953
07:50:02|3.50931
07:50:03|3.50931
07:50:04|3.50931
07:50:05|3.50911
07:50:06|3.50808
07:50:07|3.50808
07:50:08|3.50742
07:50:09|3.50754
07:50:10|3.50742
07:50:11|3.50628
07:50:12|3.50706
07:50:13|3.50772
07:50:14|3.50953
07:50:15|3.50953
07:50:16|3.50953
07:50:18|3.50953
07:50:18|3.50927
07:50:20|3.50867
07:50:22|3.50762
07:50:23|3.50691
07:50:24|3.50693
07:50:25|3.50721
07:50:26|3.50945
07:50:27|3.50945
07:50:28|3.50945
07:50:29|3.50945
07:50:31|3.50998
07:50:31|3.50998
07:50:33|3.50949
07:50:34|3.50941
07:50:35|3.50941
07:50:36|3.50941
07:50:37|3.50963
07:50:39|3.50966
07:50:40|3.5094
07:50:40|3.50947
07:50:41|3.50947
07:50:42|3.51124
07:50:43|3.51124
07:50:45|3.51065
07:50:45|3.51091
07:50:47|3.51091
07:50:48|3.51146
07:50:49|3.51153
07:50:50|3.51154
07:50:51|3.51169
07:50:52|3.5125
07:50:53|3.51251
07:50:54|3.51251
07:50:55|3.513
07:50:56|3.51423
07:50:57|3.51579
07:50:58|3.5158
07:50:59|3.51446
07:51:00|3.51432
07:51:01|3.5158
07:51:02|3.51597
07:51:03|3.51639
07:51:04|3.51682
07:51:05|3.51707
07:51:06|3.51783
07:51:07|3.52063
07:51:08|3.52033
07:51:09|3.52115
07:51:10|3.52008
07:51:11|3.52115
07:51:12|3.52139
07:51:13|3.52147
07:51:14|3.52114
07:51:15|3.5214
07:51:16|3.5215
07:51:18|3.52441
07:51:18|3.52573
07:51:19|3.52565
07:51:21|3.52659
07:51:22|3.52609
07:51:23|3.52591
07:51:24|3.52609
07:51:25|3.52662
07:51:26|3.52672
07:51:27|3.52723
07:51:28|3.52573
07:51:29|3.52506
07:51:30|3.52464
07:51:32|3.52435
07:51:33|3.52334
07:51:35|3.52701
07:51:36|3.52701
07:51:37|3.52702
07:51:38|3.52837
07:51:39|3.52725
07:51:40|3.52816
07:51:41|3.52826
07:51:42|3.52838
07:51:43|3.52838
07:51:44|3.52854
07:51:45|3.52854
07:51:46|3.52826
07:51:47|3.52928
07:51:48|3.52928
07:51:49|3.52882
07:51:50|3.52828
07:51:51|3.52801
07:51:52|3.52792
07:51:53|3.52792
07:51:55|3.52909
07:51:56|3.52915
07:51:57|3.52915
07:51:58|3.52915
07:51:58|3.52915
07:51:59|3.53092
07:52:01|3.53105
07:52:02|3.53121
07:52:02|3.53112
07:52:03|3.53102
07:52:04|3.53104
07:52:05|3.5302
07:52:06|3.53105
07:52:07|3.53069
07:52:09|3.53042
07:52:09|3.53037
07:52:10|3.53054
07:52:12|3.53066
07:52:12|3.5314
07:52:14|3.53335
07:52:14|3.53226
07:52:15|3.53034
07:52:17|3.53185
07:52:18|3.53105
07:52:18|3.5309
07:52:20|3.53162
07:52:22|3.53176
07:52:24|3.53109
07:52:24|3.53107
07:52:25|3.53107
07:52:26|3.53166
07:52:27|3.53243
07:52:28|3.53358
07:52:30|3.53165
07:52:32|3.53223
07:52:32|3.53376
07:52:34|3.5341
07:52:35|3.53353
07:52:36|3.5336
07:52:37|3.53399
07:52:38|3.53401
07:52:39|3.53534
07:52:40|3.53394
07:52:42|3.53456
07:52:42|3.53245
07:52:43|3.53271
07:52:44|3.53645
07:52:45|3.53525
07:52:46|3.5347
07:52:47|3.53546
07:52:48|3.53563
07:52:49|3.53444
07:52:50|3.536
07:52:51|3.53587
07:52:53|3.53534
07:52:55|3.53803
07:52:55|3.53746
07:52:56|3.53747
07:52:57|3.53804
07:52:58|3.53804
07:52:59|3.53804
07:53:00|3.539
07:53:01|3.53832
07:53:02|3.53817
07:53:03|3.53884
07:53:04|3.5385
07:53:05|3.53824
07:53:06|3.53813
07:53:07|3.53884
07:53:09|3.53804
07:53:10|3.53811
07:53:11|3.53876
07:53:12|3.53886
07:53:12|3.53886
07:53:14|3.53764
07:53:15|3.53747
07:53:16|3.5374
07:53:17|3.5371
07:53:18|3.537
07:53:19|3.53757
07:53:20|3.53722
07:53:22|3.53814
07:53:23|3.53814
07:53:24|3.53766
07:53:24|3.537
07:53:26|3.53766
07:53:27|3.53767
07:53:28|3.53876
07:53:29|3.53875
07:53:31|3.5387
07:53:31|3.53764
07:53:32|3.53795
07:53:33|3.53753
07:53:34|3.53764
07:53:35|3.53764
07:53:36|3.53774
07:53:37|3.53985
07:53:38|3.53986
07:53:39|3.53906
07:53:40|3.53893
07:53:41|3.53911
07:53:42|3.53892
07:53:43|3.53876
07:53:44|3.53891
07:53:45|3.539
07:53:47|3.53878
07:53:48|3.53703
07:53:50|3.53763
07:53:51|3.53755
07:53:52|3.53779
07:53:53|3.53773
07:53:54|3.53764
07:53:55|3.53705
07:53:56|3.53705
07:53:57|3.537
07:53:58|3.537
07:53:58|3.53764
07:54:00|3.537
07:54:00|3.53703
07:54:02|3.537
07:54:03|3.5363
07:54:04|3.53571
07:54:04|3.53407
07:54:07|3.53383
07:54:07|3.53403
07:54:08|3.53358
07:54:09|3.53293
07:54:10|3.53266
07:54:11|3.53163
07:54:12|3.53099
07:54:13|3.52456
07:54:14|3.52272
07:54:15|3.52256
07:54:16|3.5228
07:54:17|3.52276
07:54:18|3.52314
07:54:19|3.5223
07:54:21|3.524
07:54:21|3.52205
07:54:24|3.52211
07:54:24|3.52107
07:54:25|3.52129
07:54:26|3.52068
07:54:27|3.52001
07:54:28|3.52001
07:54:29|3.52001
07:54:30|3.52
07:54:31|3.51592
07:54:32|3.51865
07:54:33|3.51725
07:54:34|3.51779
07:54:35|3.52003
07:54:36|3.52038
07:54:37|3.52076
07:54:39|3.52001
07:54:40|3.52028
07:54:41|3.52144
07:54:42|3.52166
07:54:44|3.51843
07:54:45|3.52054
07:54:45|3.52087
07:54:47|3.5177
07:54:48|3.51674
07:54:49|3.5172
07:54:50|3.51719
07:54:51|3.51599
07:54:52|3.51695
07:54:53|3.51716
07:54:54|3.51685
07:54:56|3.51719
07:54:56|3.516
07:54:57|3.51626
07:54:58|3.51634
07:54:59|3.51609
07:55:00|3.51608
07:55:02|3.51743
07:55:02|3.51706
07:55:03|3.51704
07:55:04|3.51814
07:55:05|3.518
07:55:06|3.51907
07:55:07|3.51914
07:55:09|3.518
07:55:10|3.518
07:55:10|3.51891
07:55:13|3.51931
07:55:13|3.51931
07:55:14|3.51996
07:55:15|3.52036
07:55:16|3.52087
07:55:17|3.52088
07:55:18|3.52088
07:55:19|3.52108
07:55:21|3.52108
07:55:21|3.52108
07:55:23|3.52087
07:55:25|3.51966
07:55:25|3.51954
07:55:27|3.52054
07:55:28|3.52054
07:55:29|3.52054
07:55:30|3.51932
07:55:30|3.51946
07:55:32|3.52013
07:55:33|3.52013
07:55:35|3.51809
07:55:35|3.51804
07:55:36|3.51804
07:55:37|3.51647
07:55:38|3.51647
07:55:39|3.51777
07:55:41|3.51775
07:55:42|3.51838
07:55:43|3.51838
07:55:44|3.51829
07:55:45|3.51829
07:55:46|3.51839
07:55:47|3.51898
07:55:48|3.51734
07:55:49|3.51733
07:55:50|3.51747
07:55:51|3.51676
07:55:52|3.51676
07:55:53|3.5174
07:55:54|3.51672
07:55:56|3.5178
07:55:56|3.51737
07:55:57|3.51658
07:55:59|3.51762
07:55:59|3.51762
07:56:00|3.5169
07:56:01|3.51691
07:56:02|3.51657
07:56:03|3.51609
07:56:04|3.51609
07:56:05|3.51615
07:56:06|3.51693
07:56:07|3.51604
07:56:08|3.51677
07:56:09|3.51762
07:56:10|3.51618
07:56:11|3.51601
07:56:12|3.51628
07:56:13|3.5182
07:56:14|3.5177
07:56:16|3.5177
07:56:16|3.517
07:56:17|3.51796
07:56:18|3.51747
07:56:19|3.51823
07:56:21|3.51857
07:56:22|3.51801
07:56:24|3.51801
07:56:24|3.51684
07:56:26|3.51785
07:56:27|3.5181
07:56:28|3.5181
07:56:29|3.5181
07:56:30|3.5181
07:56:31|3.5181
07:56:32|3.51843
07:56:33|3.51786
07:56:34|3.51786
07:56:35|3.51786
07:56:37|3.51786
07:56:37|3.51762
07:56:39|3.51762
07:56:39|3.51757
07:56:41|3.51759
07:56:41|3.51758
07:56:42|3.51757
07:56:44|3.51627
07:56:44|3.51627
07:56:46|3.51696
07:56:47|3.51761
07:56:47|3.51721
07:56:48|3.51656
07:56:50|3.51656
07:56:51|3.51657
07:56:52|3.51805
07:56:53|3.51805
07:56:54|3.51804
07:56:55|3.5173
07:56:56|3.5182
07:56:58|3.51768
07:56:59|3.51768
07:57:00|3.51861
07:57:01|3.51842
07:57:01|3.51949
07:57:03|3.51939
07:57:04|3.51975
07:57:05|3.51897
07:57:06|3.52051
07:57:07|3.52051
07:57:08|3.5205
07:57:09|3.52075
07:57:10|3.52066
07:57:11|3.52066
07:57:12|3.52076
07:57:13|3.52076
07:57:14|3.52076
07:57:15|3.5214
07:57:17|3.52141
07:57:18|3.52141
07:57:19|3.52141
07:57:20|3.52141
07:57:21|3.52091
07:57:22|3.52051
07:57:24|3.51979
07:57:24|3.51915
07:57:25|3.51928
07:57:27|3.51928
07:57:27|3.51952
07:57:29|3.51928
07:57:30|3.51928
07:57:31|3.51908
07:57:32|3.51928
07:57:32|3.52045
07:57:33|3.51998
07:57:35|3.52022
07:57:36|3.52022
07:57:37|3.52022
07:57:38|3.52043
07:57:40|3.51996
07:57:41|3.51994
07:57:42|3.51885
07:57:43|3.5182
07:57:44|3.51768
07:57:45|3.51818
07:57:46|3.51761
07:57:47|3.51916
07:57:48|3.52
07:57:49|3.51877
07:57:50|3.51876
07:57:51|3.51876
07:57:52|3.51916
07:57:53|3.51916
07:57:54|3.51885
07:57:55|3.51841
07:57:56|3.51841
07:57:58|3.51871
07:57:59|3.51741
07:57:59|3.51738
07:58:00|3.51737
07:58:01|3.5173
07:58:02|3.51882
07:58:03|3.51916
07:58:05|3.51916
07:58:05|3.51915
07:58:07|3.51745
07:58:08|3.51798
07:58:09|3.51798
07:58:10|3.51797
07:58:11|3.51859
07:58:12|3.51981
07:58:13|3.5196
07:58:14|3.51968
07:58:15|3.51801
07:58:16|3.51731
07:58:17|3.51793
07:58:18|3.51801
07:58:19|3.51858
07:58:20|3.51878
07:58:21|3.51921
07:58:22|3.51921
07:58:23|3.51947
07:58:24|3.52049
07:58:25|3.52035
07:58:26|3.51879
07:58:27|3.51879
07:58:28|3.5188
07:58:29|3.51932
07:58:30|3.51942
07:58:31|3.51942
07:58:32|3.5189
07:58:33|3.5189
07:58:35|3.51819
07:58:36|3.51819
07:58:37|3.51956
07:58:38|3.51956
07:58:39|3.51999
07:58:40|3.51999
07:58:41|3.51965
07:58:42|3.51951
07:58:43|3.519
07:58:44|3.51764
07:58:45|3.51731
07:58:47|3.5173
07:58:47|3.5173
07:58:49|3.51716
07:58:50|3.51569
07:58:50|3.5173
07:58:52|3.515
07:58:52|3.51501
07:58:53|3.51586
07:58:54|3.51543
07:58:56|3.51305
07:58:57|3.51307
07:58:58|3.51264
07:58:59|3.51207
07:58:59|3.51228
07:59:01|3.51157
07:59:01|3.51132
07:59:03|3.51152
07:59:04|3.51423
07:59:04|3.51346
07:59:05|3.51337
07:59:07|3.51317
07:59:08|3.5132
07:59:10|3.51475
07:59:11|3.51447
07:59:12|3.51274
07:59:13|3.51221
07:59:14|3.51221
07:59:15|3.51128
07:59:15|3.51117
07:59:16|3.51059
07:59:18|3.51072
07:59:19|3.51001
07:59:20|3.50972
07:59:21|3.50959
07:59:21|3.50902
07:59:22|3.5082
07:59:24|3.50857
07:59:25|3.50819
07:59:26|3.50805
07:59:27|3.50573
07:59:28|3.5065
07:59:29|3.50662
07:59:30|3.5066
07:59:31|3.50798
07:59:32|3.50857
07:59:33|3.50858
07:59:35|3.50707
07:59:35|3.50694
07:59:37|3.50576
07:59:38|3.50524
07:59:40|3.506
07:59:41|3.50645
07:59:42|3.5077
07:59:44|3.50576
07:59:46|3.50138
07:59:46|3.50135
07:59:47|3.502
07:59:48|3.50318
07:59:49|3.50214
07:59:50|3.50251
07:59:51|3.50204
07:59:53|3.501
07:59:54|3.50094
07:59:55|3.50103
07:59:55|3.50088
07:59:58|3.50039
07:59:58|3.50017
07:59:59|3.50001
08:00:00|3.49902
08:00:01|3.498
08:00:02|3.4979
08:00:03|3.498
08:00:04|3.49911
08:00:05|3.50071
08:00:06|3.49899
08:00:07|3.49944
08:00:09|3.49889
08:00:10|3.49909
08:00:11|3.501
08:00:12|3.4994
08:00:13|3.49989
08:00:13|3.498
08:00:15|3.49889
08:00:16|3.49816
08:00:17|3.4976
08:00:17|3.49633
08:00:19|3.49611
08:00:20|3.4944
08:00:21|3.49387
08:00:22|3.49997
08:00:23|3.49707
08:00:24|3.49705
08:00:25|3.49701
08:00:26|3.4961
08:00:27|3.49485
08:00:29|3.49299
08:00:29|3.49149
08:00:31|3.50569
08:00:32|3.505
08:00:33|3.50077
08:00:34|3.50083
08:00:36|3.50101
08:00:36|3.50058
08:00:37|3.50214
08:00:39|3.50335
08:00:41|3.50498
08:00:42|3.5047
08:00:43|3.50576
08:00:43|3.50588
08:00:45|3.50445
08:00:46|3.50455
08:00:47|3.50389
08:00:49|3.50379
08:00:50|3.50282
08:00:51|3.50423
08:00:52|3.50469
08:00:53|3.50339
08:00:54|3.50426
08:00:55|3.50515
08:00:57|3.50426
08:00:57|3.50301
08:00:59|3.50206
08:01:00|3.50123
08:01:02|3.50136
08:01:03|3.50464
08:01:04|3.50464
08:01:05|3.50336
08:01:06|3.50352
08:01:07|3.5047
08:01:08|3.50543
08:01:09|3.50449
08:01:10|3.50469
08:01:11|3.50696
08:01:12|3.50777
08:01:13|3.507
08:01:14|3.50701
08:01:15|3.50643
08:01:16|3.50677
08:01:17|3.50543
08:01:18|3.50279
08:01:19|3.50311
08:01:20|3.50326
08:01:21|3.50266
08:01:22|3.50217
08:01:23|3.502
08:01:24|3.50109
08:01:25|3.5011
08:01:26|3.50109
08:01:27|3.50103
08:01:29|3.50047
08:01:30|3.50049
08:01:30|3.50014
08:01:31|3.50046
08:01:33|3.50046
08:01:34|3.49885
08:01:35|3.49892
08:01:36|3.49917
08:01:37|3.49865
08:01:38|3.4989
08:01:39|3.49964
08:01:41|3.49846
08:01:42|3.50011
08:01:43|3.49956
08:01:44|3.49825
08:01:45|3.49855
08:01:46|3.49856
08:01:47|3.49911
08:01:48|3.49907
08:01:49|3.49827
08:01:51|3.4981
08:01:52|3.49751
08:01:52|3.49873
08:01:53|3.49838
08:01:55|3.49837
08:01:55|3.4982
08:01:56|3.49837
08:01:58|3.49891
08:01:59|3.49891
08:02:00|3.49938
08:02:01|3.49962
08:02:02|3.49785
08:02:03|3.49765
08:02:04|3.49735
08:02:05|3.49726
08:02:06|3.49698
08:02:07|3.49765
08:02:08|3.49801
08:02:09|3.498
08:02:10|3.49752
08:02:11|3.49761
08:02:12|3.49761
08:02:14|3.49952
08:02:14|3.49889
08:02:15|3.49985
08:02:16|3.49947
08:02:17|3.50045
08:02:19|3.5011
08:02:19|3.501
08:02:21|3.50015
08:02:22|3.49897
08:02:22|3.49832
08:02:24|3.4989
08:02:25|3.49864
08:02:27|3.49855
08:02:28|3.5003
08:02:30|3.49891
08:02:31|3.49925
08:02:32|3.50073
08:02:33|3.50055
08:02:35|3.49686
08:02:35|3.4988
08:02:37|3.49944
08:02:38|3.50081
08:02:38|3.50069
08:02:39|3.49908
08:02:41|3.49834
08:02:42|3.4987
08:02:44|3.49671
08:02:45|3.49652
08:02:46|3.49624
08:02:47|3.49671
08:02:47|3.4967
08:02:48|3.49754
08:02:50|3.49859
08:02:50|3.49769
08:02:52|3.4986
08:02:52|3.49803
08:02:54|3.49877
08:02:55|3.49986
08:02:55|3.49949
08:02:57|3.49976
08:02:58|3.49966
08:02:59|3.49886
08:03:00|3.49743
08:03:00|3.496
08:03:01|3.49501
08:03:02|3.49581
08:03:04|3.49501
08:03:04|3.49501
08:03:06|3.49501
08:03:07|3.49409
08:03:08|3.49294
08:03:09|3.49294
08:03:10|3.49085
08:03:11|3.49073
08:03:12|3.49113
08:03:13|3.49113
08:03:14|3.4895
08:03:16|3.48919
08:03:17|3.49037
08:03:18|3.48991
08:03:18|3.48928
08:03:20|3.48749
08:03:21|3.48834
08:03:21|3.48798
08:03:23|3.48843
08:03:23|3.48771
08:03:25|3.48749
08:03:26|3.48786
08:03:27|3.48976
08:03:29|3.4894
08:03:30|3.4903
08:03:31|3.48981
08:03:32|3.49163
08:03:33|3.49137
08:03:34|3.49171
08:03:35|3.49205
08:03:36|3.49144
08:03:37|3.49206
08:03:38|3.49351
08:03:40|3.49388
08:03:40|3.49295
08:03:42|3.49406
08:03:44|3.49425
08:03:45|3.49436
08:03:47|3.49434
08:03:48|3.49421
08:03:49|3.49413
08:03:50|3.49426
08:03:51|3.4947
08:03:52|3.49233
08:03:53|3.49346
08:03:54|3.49537
08:03:55|3.49569
08:03:56|3.49675
08:03:57|3.49431
08:03:59|3.49513
08:04:00|3.49493
08:04:01|3.49278
08:04:02|3.49334
08:04:03|3.49346
08:04:05|3.49382
08:04:05|3.49385
08:04:06|3.49499
08:04:07|3.49474
08:04:09|3.49617
08:04:10|3.49677
08:04:11|3.4958
08:04:12|3.49607
08:04:13|3.4959
08:04:14|3.49698
08:04:14|3.49775
08:04:16|3.499
08:04:17|3.49889
08:04:18|3.49738
08:04:19|3.49654
08:04:20|3.49573
08:04:21|3.49567
08:04:22|3.49553
08:04:23|3.49845
08:04:24|3.49869
08:04:26|3.49899
08:04:26|3.49859
08:04:28|3.499
08:04:29|3.4986
08:04:31|3.49787
08:04:31|3.49787
08:04:32|3.49787
08:04:33|3.49668
08:04:34|3.49678
08:04:35|3.49707
08:04:36|3.49716
08:04:38|3.49626
08:04:39|3.49628
08:04:39|3.4964
08:04:42|3.49666
08:04:42|3.49771
08:04:44|3.4976
08:04:46|3.49865
08:04:46|3.49829
08:04:47|3.49742
08:04:49|3.49756
08:04:51|3.49695
08:04:52|3.49679
08:04:53|3.49684
08:04:53|3.49679
08:04:55|3.49558
08:04:55|3.49543
08:04:57|3.49528
08:04:57|3.49528
08:04:58|3.4943
08:04:59|3.49564
08:05:01|3.49404
08:05:02|3.49374
08:05:03|3.49374
08:05:04|3.49304
08:05:05|3.4935
08:05:06|3.4935
08:05:07|3.49282
08:05:08|3.49276
08:05:09|3.49337
08:05:10|3.49388
08:05:11|3.49475
08:05:12|3.49421
08:05:14|3.49601
08:05:14|3.49387
08:05:15|3.49388
08:05:17|3.4946
08:05:18|3.49669
08:05:19|3.4958
08:05:20|3.49605
08:05:21|3.49605
08:05:22|3.49545
08:05:23|3.49536
08:05:24|3.4951
08:05:25|3.49549
08:05:26|3.49547
08:05:27|3.49547
08:05:28|3.49547
08:05:30|3.49579
08:05:30|3.49579
08:05:32|3.49452
08:05:33|3.49444
08:05:34|3.49476
08:05:35|3.49475
08:05:35|3.49451
08:05:37|3.49465
08:05:38|3.49465
08:05:39|3.49465
08:05:39|3.49464
08:05:40|3.49465
08:05:42|3.49465
08:05:42|3.49464
08:05:44|3.49456
08:05:45|3.49465
08:05:46|3.49465
08:05:48|3.49465
08:05:48|3.49465
08:05:49|3.49465
08:05:50|3.49465
08:05:52|3.49269
08:05:52|3.49411
08:05:54|3.49385
08:05:55|3.49475
08:05:56|3.49498
08:05:57|3.49449
08:05:58|3.49308
08:05:59|3.49421
08:06:00|3.49294
08:06:02|3.49331
08:06:03|3.49331
08:06:04|3.4933
08:06:04|3.49235
08:06:06|3.4909
08:06:06|3.4909
08:06:08|3.49081
08:06:08|3.49081
08:06:10|3.4902
08:06:10|3.49072
08:06:12|3.4915
08:06:13|3.49157
08:06:13|3.49157
08:06:15|3.49099
08:06:16|3.49114
08:06:17|3.49119
08:06:18|3.49129
08:06:19|3.49157
08:06:20|3.49118
08:06:21|3.4902
08:06:22|3.49012
08:06:23|3.49004
08:06:24|3.49004
08:06:25|3.49003
08:06:26|3.49003
08:06:27|3.49182
08:06:28|3.49257
08:06:29|3.4904
08:06:30|3.49117
08:06:31|3.49154
08:06:33|3.49239
08:06:33|3.49248
08:06:34|3.49259
08:06:35|3.49453
08:06:37|3.49332
08:06:38|3.49144
08:06:39|3.49161
08:06:40|3.49162
08:06:41|3.49161
08:06:42|3.49108
08:06:43|3.49227
08:06:44|3.49171
08:06:45|3.49131
08:06:47|3.49003
08:06:47|3.49089
08:06:48|3.49208
08:06:49|3.49247
08:06:50|3.49129
08:06:52|3.49205
08:06:53|3.4916
08:06:54|3.49173
08:06:55|3.49081
08:06:57|3.49259
08:06:58|3.49226
08:06:58|3.49289
08:06:59|3.4928
08:07:00|3.4928
08:07:02|3.49252
08:07:03|3.49251
08:07:04|3.49239
08:07:05|3.49239
08:07:06|3.4921
08:07:07|3.49239
08:07:08|3.49263
08:07:09|3.49235
08:07:10|3.49315
08:07:11|3.49329
08:07:12|3.4933
08:07:13|3.49365
08:07:14|3.49374
08:07:15|3.49373
08:07:16|3.49287
08:07:17|3.49257
08:07:18|3.49257
08:07:19|3.49321
08:07:20|3.49491
08:07:21|3.49473
08:07:22|3.49462
08:07:23|3.49461
08:07:24|3.49481
08:07:25|3.4945
08:07:26|3.49441
08:07:27|3.49449
08:07:28|3.49482
08:07:29|3.49482
08:07:30|3.49537
08:07:31|3.49508
08:07:32|3.49527
08:07:33|3.49536
08:07:34|3.49497
08:07:35|3.49422
08:07:36|3.49365
08:07:38|3.49409
08:07:39|3.49616
08:07:39|3.49607
08:07:40|3.49564
08:07:41|3.49408
08:07:42|3.49505
08:07:44|3.49468
08:07:44|3.49642
08:07:45|3.49711
08:07:47|3.49629
08:07:48|3.4963
08:07:50|3.49669
08:07:50|3.49736
08:07:52|3.49755
08:07:53|3.49794
08:07:54|3.49798
08:07:56|3.49798
08:07:56|3.49707
08:07:57|3.4967
08:07:59|3.49646
08:08:00|3.49646
08:08:01|3.49636
08:08:02|3.49645
08:08:02|3.49794
08:08:04|3.49774
08:08:05|3.49687
08:08:05|3.49615
08:08:07|3.49676
08:08:08|3.49722
08:08:09|3.49796
08:08:10|3.49796
08:08:11|3.49796
08:08:12|3.49797
08:08:13|3.49678
08:08:14|3.49652
08:08:15|3.49652
08:08:16|3.49632
08:08:17|3.49483
08:08:18|3.49448
08:08:19|3.49678
08:08:21|3.49695
08:08:22|3.49695
08:08:22|3.49731
08:08:24|3.49797
08:08:25|3.49797
08:08:25|3.49798
08:08:26|3.49798
08:08:28|3.49934
08:08:28|3.49967
08:08:30|3.49938
08:08:31|3.49902
08:08:32|3.49946
08:08:33|3.49957
08:08:34|3.49946
08:08:35|3.49943
08:08:36|3.499
08:08:37|3.499
08:08:38|3.49917
08:08:39|3.49917
08:08:40|3.49758
08:08:41|3.49388
08:08:42|3.49434
08:08:44|3.4952
08:08:44|3.4952
08:08:46|3.49521
08:08:46|3.49521
08:08:48|3.49349
08:08:49|3.4943
08:08:50|3.49442
08:08:51|3.49509
08:08:52|3.49544
08:08:53|3.49544
08:08:54|3.49237
08:08:55|3.49267
08:08:56|3.49286
08:08:57|3.49416
08:08:58|3.4942
08:08:59|3.49428
08:09:00|3.49466
08:09:01|3.4946
08:09:02|3.49593
08:09:03|3.49552
08:09:04|3.49598
08:09:05|3.49588
08:09:06|3.49619
08:09:07|3.49684
08:09:08|3.49745
08:09:09|3.49609
08:09:10|3.4963
08:09:11|3.49602
08:09:12|3.49585
08:09:13|3.49603
08:09:14|3.49593
08:09:15|3.49594
08:09:16|3.49628
08:09:17|3.49628
08:09:18|3.49916
08:09:19|3.49916
08:09:20|3.49917
08:09:21|3.49934
08:09:22|3.49756
08:09:23|3.49775
08:09:24|3.49476
08:09:25|3.49575
08:09:26|3.49583
08:09:27|3.49568
08:09:28|3.49565
08:09:29|3.49633
08:09:30|3.49633
08:09:31|3.4973
08:09:32|3.49798
08:09:34|3.49762
08:09:35|3.49787
08:09:36|3.49772
08:09:38|3.49826
08:09:39|3.49828
08:09:40|3.49877
08:09:41|3.4988
08:09:42|3.499
08:09:43|3.49899
08:09:44|3.4984
08:09:45|3.49899
08:09:46|3.49795
08:09:46|3.49794
08:09:49|3.4978
08:09:50|3.49794
08:09:51|3.49794
08:09:53|3.49877
08:09:53|3.49898
08:09:54|3.49899
08:09:55|3.49899
08:09:57|3.49861
08:09:58|3.4986
08:09:58|3.49852
08:09:59|3.49886
08:10:00|3.49899
08:10:02|3.49899
08:10:03|3.49887
08:10:03|3.49915
08:10:06|3.49915
08:10:07|3.49932
08:10:08|3.5
08:10:10|3.49999
08:10:11|3.5
08:10:12|3.5
08:10:13|3.50079
08:10:14|3.50046
08:10:15|3.50099
08:10:15|3.50203
08:10:17|3.50203
08:10:18|3.50184
08:10:18|3.50178
08:10:20|3.50177
08:10:21|3.50178
08:10:22|3.50153
08:10:23|3.50165
08:10:23|3.50169
08:10:25|3.50107
08:10:27|3.50114
08:10:27|3.50088
08:10:28|3.5004
08:10:29|3.50066
08:10:30|3.50079
08:10:31|3.50079
08:10:32|3.50189
08:10:34|3.5019
08:10:35|3.5028
08:10:37|3.5025
08:10:37|3.5025
08:10:38|3.50275
08:10:39|3.50287
08:10:40|3.50287
08:10:41|3.50324
08:10:42|3.50325
08:10:43|3.50358
08:10:44|3.5046
08:10:45|3.50518
08:10:46|3.5051
08:10:47|3.50489
08:10:48|3.50518
08:10:50|3.50532
08:10:50|3.50531
08:10:51|3.50546
08:10:53|3.50363
08:10:54|3.50233
08:10:56|3.50232
08:10:57|3.50102
08:10:57|3.50001
08:10:59|3.50087
08:11:00|3.50088
08:11:01|3.50058
08:11:02|3.50108
08:11:04|3.50122
08:11:05|3.50153
08:11:06|3.50206
08:11:06|3.50207
08:11:08|3.50207
08:11:08|3.50181
08:11:09|3.50176
08:11:11|3.50081
08:11:12|3.50091
08:11:14|3.50092
08:11:14|3.50083
08:11:16|3.50083
08:11:16|3.50083
08:11:18|3.50083
08:11:19|3.50023
08:11:20|3.50013
08:11:21|3.50002
08:11:21|3.49906
08:11:23|3.49804
08:11:24|3.49801
08:11:25|3.4986
08:11:26|3.49844
08:11:27|3.49858
08:11:28|3.49956
08:11:29|3.49956
08:11:30|3.49969
08:11:31|3.50003
08:11:32|3.50127
08:11:33|3.50113
08:11:34|3.50207
08:11:35|3.50195
08:11:36|3.50194
08:11:37|3.50195
08:11:38|3.50207
08:11:39|3.50248
08:11:40|3.50151
08:11:41|3.50222
08:11:42|3.50273
08:11:43|3.50274
08:11:44|3.50001
08:11:45|3.50039
08:11:46|3.49895
08:11:47|3.49894
08:11:48|3.49827
08:11:49|3.49827
08:11:50|3.49805
08:11:52|3.49795
08:11:53|3.4977
08:11:54|3.49742
08:11:55|3.49742
08:11:56|3.49773
08:11:57|3.49754
08:11:58|3.49701
08:11:59|3.49701
08:12:00|3.49701
08:12:01|3.4956
08:12:02|3.49569
08:12:03|3.49526
08:12:04|3.49604
08:12:05|3.49545
08:12:06|3.49545
08:12:07|3.49511
08:12:08|3.49492
08:12:09|3.49464
08:12:10|3.4956
08:12:11|3.49708
08:12:12|3.49748
08:12:13|3.49763
08:12:14|3.49666
08:12:15|3.4965
08:12:16|3.49641
08:12:17|3.49593
08:12:18|3.49569
08:12:19|3.49578
08:12:20|3.49637
08:12:21|3.4964
08:12:23|3.49782
08:12:24|3.49748
08:12:25|3.498
08:12:26|3.49775
08:12:26|3.49713
08:12:27|3.49642
08:12:29|3.49643
08:12:30|3.49599
08:12:30|3.4951
08:12:31|3.4951
08:12:33|3.4951
08:12:33|3.4951
08:12:35|3.4951
08:12:36|3.49511
08:12:38|3.49511
08:12:38|3.49607
08:12:39|3.49599
08:12:40|3.49606
08:12:42|3.49641
08:12:42|3.49576
08:12:43|3.49317
08:12:45|3.49478
08:12:46|3.4959
08:12:47|3.49589
08:12:48|3.49528
08:12:49|3.49516
08:12:50|3.49476
08:12:52|3.49424
08:12:53|3.49432
08:12:54|3.49396
08:12:56|3.49386
08:12:57|3.49387
08:12:58|3.49397
08:12:59|3.49367
08:13:01|3.49297
08:13:01|3.49228
08:13:02|3.49276
08:13:05|3.49395
08:13:05|3.49395
08:13:06|3.49347
08:13:07|3.49444
08:13:08|3.49485
08:13:09|3.4927
08:13:10|3.49308
08:13:11|3.49327
08:13:12|3.49312
08:13:13|3.4923
08:13:14|3.4923
08:13:15|3.493
08:13:16|3.49039
08:13:17|3.48989
08:13:18|3.48831
08:13:19|3.48829
08:13:21|3.48917
08:13:23|3.4889
08:13:23|3.488
08:13:24|3.4888
08:13:25|3.48786
08:13:26|3.48917
08:13:27|3.49018
08:13:28|3.49086
08:13:29|3.49006
08:13:30|3.48967
08:13:31|3.48908
08:13:32|3.48998
08:13:33|3.4891
08:13:34|3.48909
08:13:35|3.49034
08:13:36|3.49131
08:13:37|3.4924
08:13:38|3.49206
08:13:39|3.49231
08:13:40|3.49178
08:13:41|3.49122
08:13:42|3.49085
08:13:43|3.49021
08:13:44|3.49021
08:13:45|3.49021
08:13:47|3.49018
08:13:48|3.49003
08:13:49|3.49003
08:13:50|3.49013
08:13:51|3.48907
08:13:52|3.48951
08:13:53|3.48907
08:13:54|3.49212
08:13:56|3.49127
08:13:57|3.49108
08:13:57|3.49021
08:14:00|3.49071
08:14:00|3.4885
08:14:02|3.48964
08:14:03|3.49177
08:14:05|3.49223
08:14:05|3.49223
08:14:06|3.49355
08:14:07|3.49272
08:14:08|3.49342
08:14:09|3.49218
08:14:10|3.49264
08:14:11|3.49275
08:14:12|3.49275
08:14:13|3.49356
08:14:14|3.49296
08:14:15|3.49353
08:14:16|3.49353
08:14:17|3.4937
08:14:18|3.49357
08:14:19|3.49448
08:14:20|3.49427
08:14:21|3.49427
08:14:22|3.49367
08:14:23|3.49368
08:14:24|3.49368
08:14:25|3.4929
08:14:26|3.49332
08:14:27|3.49354
08:14:28|3.49365
08:14:29|3.49365
08:14:31|3.49143
08:14:32|3.49137
08:14:32|3.49061
08:14:34|3.4903
08:14:35|3.4901
08:14:36|3.49073
08:14:37|3.49078
08:14:39|3.49085
08:14:40|3.49
08:14:41|3.49061
08:14:42|3.49062
08:14:43|3.49158
08:14:44|3.49175
08:14:46|3.49305
08:14:46|3.49201
08:14:47|3.49239
08:14:49|3.49229
08:14:50|3.49274
08:14:51|3.49266
08:14:52|3.49266
08:14:54|3.49082
08:14:55|3.49253
08:14:56|3.49073
08:14:57|3.4924
08:14:58|3.49195
08:15:00|3.49102
08:15:01|3.49102
08:15:01|3.4901
08:15:03|3.48908
08:15:03|3.48979
08:15:05|3.48979
08:15:07|3.48959
08:15:07|3.48897
08:15:08|3.48912
08:15:10|3.48911
08:15:11|3.48995
08:15:12|3.49068
08:15:13|3.48995
08:15:14|3.48995
08:15:15|3.48995
08:15:16|3.49116
08:15:17|3.49223
08:15:19|3.49267
08:15:19|3.49257
08:15:20|3.49086
08:15:21|3.49176
08:15:22|3.49176
08:15:24|3.49264
08:15:24|3.49264
08:15:25|3.4922
08:15:26|3.49243
08:15:28|3.49203
08:15:28|3.49203
08:15:29|3.49203
08:15:31|3.49203
08:15:32|3.49179
08:15:33|3.49416
08:15:34|3.49461
08:15:34|3.49383
08:15:35|3.49279
08:15:37|3.49167
08:15:38|3.49167
08:15:38|3.49167
08:15:40|3.49284
08:15:41|3.49304
08:15:42|3.49201
08:15:43|3.49274
08:15:44|3.49257
08:15:46|3.49279
08:15:46|3.4928
08:15:47|3.49284
08:15:48|3.49283
08:15:49|3.49283
08:15:50|3.49279
08:15:52|3.49279
08:15:52|3.49279
08:15:54|3.49284
08:15:56|3.49159
08:15:57|3.49222
08:15:58|3.49278
08:15:59|3.49221
08:16:00|3.49152
08:16:01|3.49143
08:16:02|3.49183
08:16:04|3.49211
08:16:05|3.49211
08:16:06|3.4931
08:16:07|3.49247
08:16:08|3.49246
08:16:09|3.49222
08:16:10|3.49212
08:16:12|3.49212
08:16:12|3.49111
08:16:14|3.49036
08:16:15|3.49056
08:16:15|3.49056
08:16:17|3.49056
08:16:18|3.49094
08:16:19|3.49176
08:16:20|3.49176
08:16:21|3.49176
08:16:22|3.49148
08:16:23|3.49148
08:16:24|3.49147
08:16:25|3.49147
08:16:26|3.49147
08:16:27|3.49147
08:16:28|3.49014
08:16:29|3.49001
08:16:30|3.49028
08:16:31|3.49028
08:16:32|3.49028
08:16:33|3.49028
08:16:34|3.49001
08:16:35|3.49001
08:16:36|3.49028
08:16:37|3.49028
08:16:38|3.49028
08:16:39|3.49028
08:16:41|3.49053
08:16:41|3.49053
08:16:42|3.49061
08:16:44|3.49054
08:16:45|3.49054
08:16:45|3.49054
08:16:46|3.49177
08:16:48|3.49177
08:16:48|3.49246
08:16:50|3.49208
08:16:51|3.49173
08:16:52|3.49222
08:16:53|3.49227
08:16:54|3.49291
08:16:55|3.4913
08:16:56|3.49103
08:16:57|3.49079
08:16:58|3.49182
08:16:59|3.49182
08:17:00|3.49227
08:17:01|3.49226
08:17:02|3.49226
08:17:03|3.49191
08:17:04|3.49172
08:17:05|3.49192
08:17:06|3.49196
08:17:08|3.49196
08:17:08|3.493
08:17:09|3.49321
08:17:11|3.49351
08:17:12|3.4939
08:17:13|3.49399
08:17:14|3.49362
08:17:15|3.49307
08:17:16|3.49307
08:17:17|3.49307
08:17:18|3.49265
08:17:19|3.49227
08:17:21|3.49236
08:17:22|3.49226
08:17:22|3.49202
08:17:23|3.492
08:17:24|3.49201
08:17:26|3.49202
08:17:26|3.49248
08:17:27|3.49249
08:17:29|3.49195
08:17:29|3.49195
08:17:31|3.49239
08:17:32|3.49248
08:17:32|3.49248
08:17:33|3.49248
08:17:34|3.49248
08:17:35|3.49248
08:17:37|3.49248
08:17:37|3.49249
08:17:38|3.49338
08:17:39|3.49347
08:17:42|3.49347
08:17:43|3.49347
08:17:44|3.49298
08:17:44|3.49298
08:17:47|3.49336
08:17:47|3.49336
08:17:48|3.49336
08:17:49|3.49336
08:17:50|3.49119
08:17:51|3.49055
08:17:52|3.49055
08:17:53|3.49054
08:17:54|3.49201
08:17:56|3.492
08:17:58|3.492
08:17:58|3.492
08:17:59|3.49201
08:18:01|3.492
08:18:03|3.49201
08:18:04|3.49367
08:18:05|3.49347
08:18:06|3.49347
08:18:07|3.49317
08:18:08|3.49372
08:18:09|3.49327
08:18:10|3.49252
08:18:11|3.49353
08:18:12|3.49266
08:18:13|3.49266
08:18:14|3.49266
08:18:16|3.49249
08:18:17|3.49202
08:18:18|3.49202
08:18:19|3.49202
08:18:19|3.49202
08:18:20|3.49202
08:18:22|3.49202
08:18:23|3.4915
08:18:23|3.49063
08:18:25|3.49063
08:18:25|3.49046
08:18:27|3.4913
08:18:28|3.49038
08:18:29|3.49136
08:18:30|3.49051
08:18:31|3.49051
08:18:32|3.49165
08:18:33|3.4913
08:18:34|3.4913
08:18:35|3.4913
08:18:36|3.4913
08:18:37|3.49122
08:18:38|3.49131
08:18:39|3.49059
08:18:40|3.49131
08:18:41|3.49131
08:18:42|3.49081
08:18:43|3.49106
08:18:45|3.49106
08:18:45|3.49056
08:18:47|3.49066
08:18:47|3.49057
08:18:49|3.4909
08:18:50|3.49129
08:18:51|3.49129
08:18:52|3.49052
08:18:53|3.49002
08:18:54|3.48899
08:18:55|3.48897
08:18:56|3.48871
08:18:58|3.48956
08:18:59|3.49031
08:19:00|3.4896
08:19:02|3.48941
08:19:03|3.48932
08:19:04|3.48977
08:19:05|3.48983
08:19:06|3.48983
08:19:07|3.48986
08:19:08|3.48986
08:19:09|3.49008
08:19:09|3.48983
08:19:11|3.48907
08:19:12|3.48966
08:19:13|3.48928
08:19:14|3.48928
08:19:15|3.48928
08:19:16|3.48927
08:19:17|3.48928
08:19:18|3.4892
08:19:19|3.48954
08:19:20|3.48963
08:19:21|3.48966
08:19:22|3.48967
08:19:23|3.49122
08:19:24|3.49126
08:19:25|3.49083
08:19:26|3.49082
08:19:27|3.49082
08:19:28|3.49082
08:19:29|3.49192
08:19:30|3.4931
08:19:31|3.49309
08:19:32|3.49317
08:19:33|3.49317
08:19:34|3.49278
08:19:35|3.49295
08:19:36|3.49287
08:19:37|3.49309
08:19:38|3.49244
08:19:39|3.49196
08:19:40|3.49172
08:19:42|3.49152
08:19:43|3.49166
08:19:44|3.49039
08:19:45|3.49039
08:19:46|3.4902
08:19:47|3.49019
08:19:48|3.49019
08:19:49|3.48992
08:19:50|3.49036
08:19:51|3.49036
08:19:52|3.49036
08:19:53|3.49258
08:19:54|3.49234
08:19:56|3.49172
08:19:57|3.49152
08:19:57|3.49152
08:19:59|3.49213
08:20:00|3.49187
08:20:01|3.4919
08:20:02|3.49098
08:20:04|3.4908
08:20:05|3.49122
08:20:05|3.49166
08:20:08|3.49254
08:20:08|3.49262
08:20:10|3.49399
08:20:11|3.49399
08:20:12|3.49399
08:20:13|3.49399
08:20:15|3.494
08:20:15|3.49499
08:20:16|3.49486
08:20:17|3.49547
08:20:18|3.49582
08:20:19|3.4964
08:20:20|3.49622
08:20:21|3.49569
08:20:22|3.49568
08:20:23|3.49546
08:20:24|3.49554
08:20:25|3.49555
08:20:26|3.49555
08:20:27|3.49555
08:20:28|3.49539
08:20:30|3.49554
08:20:31|3.49554
08:20:32|3.49554
08:20:32|3.49555
08:20:34|3.49554
08:20:35|3.49522
08:20:36|3.49522
08:20:37|3.49522
08:20:38|3.49522
08:20:39|3.49497
08:20:40|3.495
08:20:41|3.495
08:20:43|3.49554
08:20:44|3.49688
08:20:46|3.49688
08:20:46|3.49688
08:20:47|3.49689
08:20:48|3.49654
08:20:49|3.49654
08:20:50|3.49645
08:20:51|3.49645
08:20:52|3.49645
08:20:54|3.49633
08:20:55|3.49633
08:20:56|3.49633
08:20:57|3.49645
08:20:58|3.49645
08:21:00|3.49645
08:21:00|3.49799
08:21:01|3.49833
08:21:02|3.49833
08:21:04|3.49846
08:21:05|3.49846
08:21:06|3.49893
08:21:06|3.49893
08:21:08|3.49904
08:21:08|3.4989
08:21:10|3.4989
08:21:11|3.49859
08:21:12|3.49859
08:21:13|3.49859
08:21:14|3.49834
08:21:15|3.49852
08:21:17|3.49886
08:21:17|3.49886
08:21:18|3.4989
08:21:19|3.49891
08:21:20|3.49916
08:21:21|3.49914
08:21:23|3.49884
08:21:24|3.49883
08:21:25|3.49882
08:21:26|3.49882
08:21:27|3.49882
08:21:28|3.49884
08:21:29|3.49953
08:21:30|3.49967
08:21:31|3.49967
08:21:32|3.49922
08:21:32|3.49968
08:21:33|3.49955
08:21:34|3.49911
08:21:36|3.49911
08:21:37|3.49911
08:21:39|3.49938
08:21:39|3.49938
08:21:40|3.49938
08:21:41|3.49939
08:21:43|3.49938
08:21:44|3.49938
08:21:45|3.49866
08:21:46|3.49798
08:21:48|3.49819
08:21:48|3.49819
08:21:49|3.49819
08:21:50|3.49804
08:21:51|3.49796
08:21:53|3.49632
08:21:54|3.49626
08:21:55|3.4966
08:21:56|3.49507
08:21:58|3.49416
08:21:59|3.49318
08:21:59|3.49298
08:22:01|3.49183
08:22:03|3.49159
08:22:04|3.49156
08:22:05|3.49185
08:22:07|3.49185
08:22:07|3.49272
08:22:09|3.49273
08:22:10|3.49475
08:22:11|3.49467
08:22:11|3.4938
08:22:12|3.49405
08:22:13|3.49405
08:22:15|3.49266
08:22:16|3.49266
08:22:17|3.4929
08:22:18|3.4929
08:22:19|3.4929
08:22:20|3.4929
08:22:21|3.4923
08:22:22|3.49283
08:22:23|3.49283
08:22:24|3.49171
08:22:25|3.49126
08:22:26|3.49046
08:22:27|3.49046
08:22:29|3.49046
08:22:30|3.48967
08:22:31|3.48967
08:22:32|3.48919
08:22:32|3.48815
08:22:34|3.48801
08:22:35|3.48703
08:22:36|3.48638
08:22:36|3.48647
08:22:37|3.48664
08:22:38|3.48658
08:22:40|3.48882
08:22:41|3.48871
08:22:41|3.48812
08:22:42|3.48725
08:22:44|3.4878
08:22:45|3.48654
08:22:46|3.48655
08:22:46|3.48655
08:22:47|3.48654
08:22:48|3.48525
08:22:50|3.486
08:22:50|3.48648
08:22:52|3.48612
08:22:53|3.48581
08:22:54|3.48452
08:22:55|3.48462
08:22:56|3.48503
08:22:57|3.48401
08:22:58|3.48494
08:22:59|3.48478
08:23:00|3.48474
08:23:02|3.48472
08:23:02|3.48334
08:23:04|3.4846
08:23:06|3.4846
08:23:07|3.48452
08:23:07|3.48476
08:23:09|3.48477
08:23:10|3.48526
08:23:11|3.48573
08:23:12|3.48489
08:23:13|3.4849
08:23:14|3.48494
08:23:15|3.4853
08:23:16|3.48582
08:23:17|3.48565
08:23:18|3.48463
08:23:19|3.4835
08:23:20|3.48377
08:23:21|3.48377
08:23:22|3.48309
08:23:23|3.4829
08:23:24|3.48276
08:23:25|3.48349
08:23:26|3.48236
08:23:27|3.4823
08:23:28|3.4823
08:23:29|3.4823
08:23:30|3.48151
08:23:31|3.48092
08:23:32|3.48182
08:23:33|3.48199
08:23:34|3.48149
08:23:35|3.48106
08:23:36|3.48195
08:23:37|3.48234
08:23:38|3.48219
08:23:39|3.48209
08:23:40|3.48296
08:23:41|3.483
08:23:42|3.48158
08:23:43|3.4817
08:23:44|3.48217
08:23:45|3.48024
08:23:46|3.48001
08:23:47|3.48001
08:23:48|3.48029
08:23:49|3.47745
08:23:50|3.47549
08:23:51|3.47621
08:23:52|3.4771
08:23:53|3.47765
08:23:54|3.47873
08:23:55|3.47984
08:23:56|3.47928
08:23:57|3.47989
08:23:58|3.47811
08:23:59|3.47846
08:24:00|3.47796
08:24:01|3.47811
08:24:02|3.47795
08:24:03|3.47811
08:24:04|3.47755
08:24:05|3.47673
08:24:07|3.47518
08:24:08|3.47679
08:24:09|3.47766
08:24:11|3.47799
08:24:12|3.4773
08:24:13|3.47742
08:24:14|3.47693
08:24:15|3.47693
08:24:16|3.47823
08:24:17|3.47814
08:24:18|3.47884
08:24:19|3.47982
08:24:20|3.47983
08:24:21|3.47983
08:24:22|3.48045
08:24:23|3.48146
08:24:24|3.4829
08:24:26|3.48207
08:24:27|3.48167
08:24:28|3.48167
08:24:29|3.47827
08:24:30|3.47948
08:24:31|3.47948
08:24:32|3.47886
08:24:33|3.47819
08:24:34|3.47812
08:24:35|3.47868
08:24:36|3.47897
08:24:37|3.47985
08:24:38|3.48079
08:24:39|3.4825
08:24:40|3.48079
08:24:41|3.4804
08:24:42|3.47966
08:24:43|3.47815
08:24:44|3.47883
08:24:45|3.47769
08:24:46|3.47869
08:24:47|3.47859
08:24:48|3.47883
08:24:49|3.47823
08:24:50|3.47823
08:24:51|3.47875
08:24:52|3.47932
08:24:53|3.47975
08:24:54|3.47999
08:24:55|3.47886
08:24:56|3.47886
08:24:57|3.47886
08:24:58|3.47886
08:24:59|3.47885
08:25:00|3.47885
08:25:01|3.47886
08:25:03|3.47885
08:25:05|3.47876
08:25:06|3.47876
08:25:08|3.47942
08:25:08|3.47941
08:25:09|3.47941
08:25:10|3.47932
08:25:12|3.4804
08:25:13|3.48061
08:25:15|3.47995
08:25:15|3.47966
08:25:16|3.48183
08:25:17|3.48251
08:25:18|3.48251
08:25:19|3.47842
08:25:20|3.47771
08:25:21|3.47584
08:25:22|3.4777
08:25:23|3.47624
08:25:24|3.47624
08:25:25|3.47624
08:25:26|3.47771
08:25:27|3.47771
08:25:28|3.47814
08:25:29|3.47884
08:25:30|3.47894
08:25:31|3.47833
08:25:32|3.478
08:25:33|3.47673
08:25:34|3.47673
08:25:35|3.47538
08:25:36|3.47538
08:25:37|3.47466
08:25:38|3.47486
08:25:39|3.4758
08:25:40|3.47666
08:25:41|3.47673
08:25:42|3.47694
08:25:43|3.47487
08:25:44|3.47554
08:25:45|3.47495
08:25:46|3.47487
08:25:48|3.47362
08:25:49|3.47356
08:25:51|3.47448
08:25:52|3.47332
08:25:53|3.47361
08:25:54|3.472
08:25:55|3.47136
08:25:55|3.47206
08:25:58|3.47165
08:25:59|3.47177
08:26:00|3.47177
08:26:01|3.47145
08:26:02|3.47105
08:26:03|3.47122
08:26:05|3.47055
08:26:05|3.47054
08:26:07|3.47
08:26:08|3.4712
08:26:09|3.47035
08:26:10|3.47086
08:26:12|3.47306
08:26:12|3.47264
08:26:13|3.47157
08:26:15|3.47189
08:26:16|3.47275
08:26:17|3.47368
08:26:18|3.47512
08:26:19|3.47551
08:26:20|3.47603
08:26:21|3.47664
08:26:22|3.47429
08:26:23|3.47176
08:26:24|3.47365
08:26:25|3.47365
08:26:26|3.47383
08:26:27|3.47427
08:26:28|3.47373
08:26:29|3.47334
08:26:30|3.47334
08:26:31|3.4728
08:26:32|3.4728
08:26:33|3.47315
08:26:35|3.47315
08:26:35|3.47333
08:26:37|3.47333
08:26:38|3.47454
08:26:38|3.47471
08:26:39|3.47516
08:26:40|3.47525
08:26:42|3.47435
08:26:43|3.47492
08:26:43|3.47479
08:26:44|3.47479
08:26:45|3.47479
08:26:46|3.47479
08:26:48|3.47506
08:26:49|3.47506
08:26:50|3.47506
08:26:52|3.47507
08:26:53|3.47515
08:26:53|3.47515
08:26:55|3.47515
08:26:56|3.47516
08:26:57|3.47542
08:26:58|3.47542
08:26:59|3.47542
08:27:00|3.47542
08:27:01|3.47542
08:27:03|3.47525
08:27:03|3.47421
08:27:05|3.47197
08:27:06|3.47232
08:27:07|3.47062
08:27:08|3.47062
08:27:09|3.47099
08:27:10|3.4705
08:27:11|3.47001
08:27:13|3.4695
08:27:14|3.46987
08:27:15|3.47357
08:27:16|3.47378
08:27:18|3.47458
08:27:18|3.47329
08:27:19|3.47436
08:27:20|3.47445
08:27:22|3.47473
08:27:23|3.47493
08:27:23|3.47493
08:27:24|3.47515
08:27:25|3.47515
08:27:27|3.47398
08:27:28|3.47366
08:27:29|3.47291
08:27:30|3.47291
08:27:30|3.47291
08:27:31|3.47361
08:27:33|3.47524
08:27:34|3.4737
08:27:35|3.47334
08:27:36|3.47334
08:27:37|3.47333
08:27:38|3.47333
08:27:39|3.47377
08:27:40|3.47377
08:27:41|3.47291
08:27:42|3.47291
08:27:43|3.47291
08:27:44|3.47291
08:27:45|3.47078
08:27:46|3.47124
08:27:47|3.47138
08:27:48|3.47079
08:27:50|3.4708
08:27:50|3.47236
08:27:52|3.47094
08:27:53|3.47216
08:27:54|3.47216
08:27:55|3.47247
08:27:55|3.47321
08:27:56|3.47255
08:27:57|3.47183
08:27:58|3.47142
08:27:59|3.47102
08:28:01|3.47095
08:28:02|3.47056
08:28:03|3.47056
08:28:03|3.47056
08:28:05|3.47056
08:28:06|3.47017
08:28:08|3.47188
08:28:09|3.47188
08:28:10|3.47256
08:28:11|3.47267
08:28:12|3.47289
08:28:14|3.47291
08:28:15|3.47291
08:28:16|3.47291
08:28:17|3.473
08:28:18|3.47299
08:28:19|3.47323
08:28:20|3.473
08:28:21|3.47399
08:28:22|3.4739
08:28:23|3.4733
08:28:24|3.47316
08:28:25|3.47319
08:28:26|3.47319
08:28:27|3.47319
08:28:28|3.47319
08:28:29|3.4732
08:28:30|3.47385
08:28:32|3.47119
08:28:33|3.47249
08:28:34|3.47152
08:28:35|3.4737
08:28:36|3.47301
08:28:37|3.47153
08:28:38|3.4714
08:28:39|3.47178
08:28:40|3.472
08:28:41|3.47092
08:28:42|3.47079
08:28:43|3.47078
08:28:45|3.471
08:28:45|3.47227
08:28:46|3.4723
08:28:48|3.47204
08:28:48|3.47204
08:28:50|3.47159
08:28:51|3.47123
08:28:52|3.47098
08:28:54|3.47126
08:28:55|3.47126
08:28:56|3.47126
08:28:56|3.47073
08:28:58|3.47073
08:28:59|3.47061
08:28:59|3.471
08:29:01|3.47144
08:29:01|3.47183
08:29:02|3.4723
08:29:04|3.47125
08:29:05|3.47125
08:29:05|3.47125
08:29:07|3.471
08:29:08|3.471
08:29:10|3.4718
08:29:11|3.47199
08:29:12|3.47115
08:29:13|3.47211
08:29:14|3.473
08:29:15|3.47299
08:29:16|3.47299
08:29:17|3.47254
08:29:19|3.46241
08:29:19|3.4621
08:29:21|3.46021
08:29:22|3.46147
08:29:22|3.46139
08:29:24|3.46223
08:29:25|3.4628
08:29:26|3.46207
08:29:27|3.46154
08:29:28|3.46089
08:29:28|3.46151
08:29:30|3.46143
08:29:30|3.46152
08:29:32|3.46115
08:29:33|3.46018
08:29:34|3.46054
08:29:35|3.4596
08:29:36|3.45867
08:29:37|3.45992
08:29:39|3.45747
08:29:40|3.45991
08:29:41|3.46068
08:29:42|3.46138
08:29:43|3.46276
08:29:44|3.46276
08:29:45|3.46275
08:29:46|3.46346
08:29:47|3.4634
08:29:47|3.46008
08:29:48|3.46237
08:29:50|3.462
08:29:51|3.46234
08:29:52|3.46234
08:29:53|3.46234
08:29:54|3.46274
08:29:55|3.46081
08:29:57|3.46254
08:29:58|3.46237
08:29:59|3.46237
08:30:00|3.46147
08:30:01|3.45885
08:30:02|3.45859
08:30:03|3.45859
08:30:04|3.45641
08:30:05|3.45783
08:30:06|3.45775
08:30:08|3.45609
08:30:09|3.45727
08:30:10|3.45594
08:30:11|3.45585
08:30:12|3.45785
08:30:13|3.45796
08:30:14|3.45859
08:30:15|3.45955
08:30:16|3.45843
08:30:17|3.46084
08:30:18|3.46121
08:30:19|3.4613
08:30:20|3.46222
08:30:21|3.46066
08:30:22|3.45995
08:30:23|3.46104
08:30:24|3.46283
08:30:25|3.46099
08:30:26|3.46081
08:30:27|3.46081
08:30:28|3.45865
08:30:29|3.46081
08:30:31|3.4608
08:30:32|3.46058
08:30:34|3.45953
08:30:34|3.45828
08:30:35|3.45871
08:30:36|3.45871
08:30:37|3.4587
08:30:38|3.45752
08:30:39|3.45704
08:30:40|3.45723
08:30:41|3.45855
08:30:42|3.45913
08:30:43|3.45915
08:30:44|3.45869
08:30:45|3.45714
08:30:46|3.45653
08:30:47|3.45619
08:30:48|3.45576
08:30:49|3.45553
08:30:50|3.45654
08:30:51|3.4562
08:30:52|3.4567
08:30:53|3.45642
08:30:54|3.45547
08:30:55|3.45537
08:30:56|3.4551
08:30:58|3.452
08:30:59|3.45319
08:31:00|3.4499
08:31:01|3.45069
08:31:01|3.45156
08:31:03|3.45157
08:31:04|3.45175
08:31:06|3.44971
08:31:06|3.44951
08:31:07|3.44978
08:31:09|3.451
08:31:11|3.45062
08:31:11|3.45218
08:31:12|3.45362
08:31:13|3.45396
08:31:14|3.45359
08:31:16|3.45238
08:31:17|3.45326
08:31:18|3.45381
08:31:20|3.45345
08:31:20|3.45337
08:31:21|3.45255
08:31:22|3.45281
08:31:24|3.45281
08:31:24|3.4528
08:31:27|3.45225
08:31:27|3.44981
08:31:28|3.45136
08:31:29|3.45279
08:31:31|3.45345
08:31:32|3.45345
08:31:33|3.45345
08:31:34|3.45344
08:31:35|3.45344
08:31:36|3.45469
08:31:37|3.455
08:31:38|3.45546
08:31:39|3.45587
08:31:40|3.45565
08:31:41|3.45518
08:31:43|3.45586
08:31:43|3.45586
08:31:44|3.45576
08:31:45|3.45587
08:31:46|3.45587
08:31:47|3.45587
08:31:48|3.45731
08:31:49|3.4576
08:31:50|3.45791
08:31:51|3.45797
08:31:52|3.45818
08:31:53|3.45834
08:31:54|3.45834
08:31:55|3.45783
08:31:56|3.45783
08:31:57|3.45758
08:31:59|3.45758
08:31:59|3.45664
08:32:00|3.45406
08:32:02|3.45446
08:32:04|3.45527
08:32:04|3.45555
08:32:05|3.45542
08:32:06|3.45543
08:32:08|3.45544
08:32:09|3.45714
08:32:10|3.45815
08:32:12|3.4576
08:32:13|3.45834
08:32:14|3.45834
08:32:15|3.45823
08:32:16|3.45824
08:32:17|3.45848
08:32:18|3.45902
08:32:19|3.46029
08:32:20|3.46002
08:32:21|3.45991
08:32:22|3.45978
08:32:23|3.45882
08:32:24|3.45881
08:32:25|3.45881
08:32:27|3.45791
08:32:28|3.45666
08:32:28|3.45681
08:32:29|3.4559
08:32:31|3.4548
08:32:32|3.4547
08:32:33|3.45612
08:32:33|3.45479
08:32:35|3.45429
08:32:36|3.45462
08:32:37|3.4547
08:32:38|3.4544
08:32:39|3.45707
08:32:40|3.45718
08:32:41|3.45624
08:32:42|3.45516
08:32:43|3.45515
08:32:45|3.45515
08:32:46|3.45506
08:32:47|3.45507
08:32:48|3.45506
08:32:49|3.45516
08:32:49|3.45691
08:32:51|3.45616
08:32:51|3.45616
08:32:52|3.45616
08:32:53|3.45686
08:32:54|3.45705
08:32:56|3.45695
08:32:56|3.45643
08:32:58|3.45694
08:32:59|3.45694
08:33:00|3.45638
08:33:01|3.45616
08:33:02|3.45613
08:33:03|3.45705
08:33:04|3.45705
08:33:05|3.45927
08:33:06|3.45997
08:33:07|3.45947
08:33:08|3.46006
08:33:10|3.46113
08:33:11|3.46004
08:33:13|3.46046
08:33:13|3.46046
08:33:15|3.45964
08:33:16|3.4601
08:33:17|3.46
08:33:18|3.46001
08:33:19|3.45996
08:33:19|3.45996
08:33:20|3.46003
08:33:21|3.46002
08:33:22|3.46002
08:33:24|3.46002
08:33:24|3.46003
08:33:26|3.46109
08:33:26|3.46109
08:33:27|3.4611
08:33:28|3.46038
08:33:30|3.46048
08:33:31|3.46048
08:33:31|3.46143
08:33:32|3.46103
08:33:34|3.46102
08:33:35|3.46077
08:33:36|3.46077
08:33:36|3.46038
08:33:38|3.46001
08:33:39|3.46001
08:33:39|3.46073
08:33:40|3.46073
08:33:42|3.46
08:33:43|3.45999
08:33:43|3.45978
08:33:44|3.45978
08:33:45|3.46009
08:33:47|3.45989
08:33:47|3.45989
08:33:48|3.45989
08:33:49|3.46033
08:33:51|3.46043
08:33:51|3.45999
08:33:53|3.45836
08:33:54|3.45892
08:33:55|3.45891
08:33:56|3.45891
08:33:57|3.45891
08:33:58|3.45891
08:33:59|3.45891
08:34:00|3.45802
08:34:01|3.458
08:34:02|3.45913
08:34:03|3.46
08:34:04|3.45931
08:34:05|3.45997
08:34:07|3.46
08:34:07|3.46
08:34:09|3.4603
08:34:09|3.46064
08:34:10|3.46073
08:34:12|3.46102
08:34:13|3.46102
08:34:15|3.46143
08:34:16|3.46143
08:34:17|3.46113
08:34:18|3.46113
08:34:19|3.46113
08:34:21|3.45852
08:34:22|3.46058
08:34:23|3.46031
08:34:24|3.45971
08:34:25|3.45892
08:34:26|3.45851
08:34:27|3.45836
08:34:28|3.4581
08:34:29|3.4581
08:34:31|3.45289
08:34:33|3.45345
08:34:34|3.45419
08:34:35|3.454
08:34:35|3.454
08:34:37|3.45322
08:34:38|3.45322
08:34:39|3.45296
08:34:40|3.45309
08:34:41|3.45309
08:34:42|3.45322
08:34:42|3.45456
08:34:44|3.45468
08:34:45|3.4539
08:34:46|3.45366
08:34:47|3.45365
08:34:48|3.454
08:34:48|3.4539
08:34:50|3.45302
08:34:51|3.4536
08:34:51|3.45292
08:34:53|3.45351
08:34:53|3.454
08:34:55|3.45389
08:34:57|3.45333
08:34:58|3.45442
08:35:00|3.45424
08:35:00|3.45424
08:35:02|3.45425
08:35:03|3.45425
08:35:04|3.45436
08:35:05|3.45436
08:35:06|3.45436
08:35:08|3.45468
08:35:09|3.45518
08:35:10|3.45644
08:35:11|3.4567
08:35:12|3.45528
08:35:14|3.45555
08:35:14|3.45555
08:35:16|3.4552
08:35:17|3.4552
08:35:17|3.45636
08:35:19|3.45672
08:35:20|3.4568
08:35:21|3.45698
08:35:22|3.45698
08:35:23|3.45698
08:35:23|3.45681
08:35:24|3.45681
08:35:26|3.45681
08:35:27|3.45679
08:35:28|3.45681
08:35:29|3.45681
08:35:30|3.4568
08:35:31|3.45593
08:35:32|3.45548
08:35:33|3.45551
08:35:34|3.45514
08:35:35|3.45549
08:35:36|3.45643
08:35:37|3.45643
08:35:38|3.45534
08:35:39|3.45535
08:35:40|3.45601
08:35:41|3.45585
08:35:42|3.45585
08:35:43|3.45585
08:35:44|3.45584
08:35:44|3.45528
08:35:45|3.45521
08:35:47|3.454
08:35:48|3.45347
08:35:49|3.45347
08:35:50|3.45376
08:35:51|3.45382
08:35:52|3.45382
08:35:53|3.45383
08:35:53|3.4549
08:35:55|3.45591
08:35:56|3.45555
08:35:57|3.45512
08:35:59|3.45349
08:35:59|3.454
08:36:00|3.45426
08:36:01|3.45346
08:36:02|3.45302
08:36:04|3.45352
08:36:06|3.45136
08:36:07|3.45214
08:36:08|3.45375
08:36:09|3.45375
08:36:11|3.45315
08:36:11|3.45272
08:36:12|3.45251
08:36:13|3.45275
08:36:15|3.45234
08:36:17|3.45236
08:36:17|3.45237
08:36:18|3.45237
08:36:20|3.45285
08:36:21|3.45296
08:36:22|3.45296
08:36:23|3.45253
08:36:25|3.45472
08:36:25|3.45499
08:36:26|3.45451
08:36:27|3.45426
08:36:28|3.45476
08:36:29|3.4536
08:36:30|3.45348
08:36:31|3.45441
08:36:32|3.45495
08:36:34|3.455
08:36:35|3.45575
08:36:36|3.45651
08:36:37|3.4569
08:36:38|3.45871
08:36:39|3.45899
08:36:40|3.45869
08:36:41|3.45786
08:36:41|3.45785
08:36:43|3.45712
08:36:44|3.45603
08:36:45|3.45588
08:36:45|3.45657
08:36:46|3.45657
08:36:49|3.45684
08:36:49|3.45685
08:36:50|3.45684
08:36:51|3.45714
08:36:52|3.45767
08:36:53|3.45768
08:36:54|3.45818
08:36:56|3.45835
08:36:58|3.45865
08:36:58|3.4586
08:36:59|3.45831
08:37:01|3.45861
08:37:01|3.45923
08:37:02|3.45947
08:37:04|3.45938
08:37:04|3.46009
08:37:06|3.45998
08:37:07|3.4598
08:37:08|3.45981
08:37:09|3.45972
08:37:10|3.45962
08:37:11|3.45954
08:37:12|3.45932
08:37:13|3.45842
08:37:14|3.45801
08:37:16|3.45815
08:37:17|3.4581
08:37:17|3.45714
08:37:19|3.45817
08:37:19|3.45791
08:37:20|3.45813
08:37:21|3.45837
08:37:22|3.45814
08:37:24|3.45706
08:37:25|3.45646
08:37:26|3.45693
08:37:27|3.45688
08:37:28|3.45739
08:37:29|3.45703
08:37:30|3.45722
08:37:31|3.45711
08:37:32|3.45712
08:37:33|3.45711
08:37:34|3.45693
08:37:35|3.45692
08:37:36|3.45662
08:37:37|3.45559
08:37:38|3.45524
08:37:39|3.45639
08:37:40|3.45639
08:37:41|3.45653
08:37:43|3.45793
08:37:44|3.45816
08:37:44|3.45663
08:37:45|3.4565
08:37:47|3.45602
08:37:47|3.45718
08:37:48|3.45683
08:37:49|3.45835
08:37:51|3.45828
08:37:52|3.45883
08:37:52|3.45906
08:37:54|3.4576
08:37:55|3.45794
08:37:55|3.45797
08:37:57|3.4576
08:37:58|3.4576
08:37:59|3.4576
08:37:59|3.4576
08:38:00|3.45579
08:38:02|3.45608
08:38:02|3.45623
08:38:03|3.45617
08:38:04|3.45585
08:38:05|3.45469
08:38:07|3.45469
08:38:07|3.45434
08:38:08|3.45516
08:38:09|3.45595
08:38:11|3.45879
08:38:11|3.45795
08:38:13|3.45849
08:38:13|3.45772
08:38:14|3.45847
08:38:16|3.45784
08:38:17|3.45773
08:38:17|3.45608
08:38:19|3.45594
08:38:20|3.4546
08:38:21|3.45406
08:38:23|3.45495
08:38:24|3.45491
08:38:25|3.45591
08:38:26|3.45638
08:38:27|3.45585
08:38:28|3.4538
08:38:30|3.45539
08:38:31|3.455
08:38:32|3.45507
08:38:32|3.45507
08:38:33|3.45624
08:38:35|3.45634
08:38:35|3.45642
08:38:36|3.45643
08:38:38|3.45731
08:38:39|3.45732
08:38:40|3.45703
08:38:41|3.45655
08:38:42|3.45607
08:38:43|3.45607
08:38:44|3.45607
08:38:45|3.45604
08:38:46|3.45603
08:38:47|3.45603
08:38:48|3.4562
08:38:50|3.45509
08:38:51|3.45408
08:38:51|3.45408
08:38:53|3.45408
08:38:54|3.45408
08:38:54|3.45408
08:38:55|3.45471
08:38:57|3.45492
08:38:58|3.45416
08:38:58|3.45452
08:39:00|3.45409
08:39:02|3.45524
08:39:03|3.4564
08:39:04|3.4564
08:39:05|3.45699
08:39:06|3.45699
08:39:07|3.45699
08:39:08|3.45699
08:39:09|3.45731
08:39:10|3.45865
08:39:11|3.45865
08:39:12|3.45868
08:39:13|3.45839
08:39:14|3.45856
08:39:15|3.45774
08:39:16|3.45745
08:39:18|3.45836
08:39:19|3.45746
08:39:20|3.45679
08:39:21|3.45687
08:39:23|3.45738
08:39:24|3.45728
08:39:25|3.45688
08:39:26|3.45693
08:39:27|3.4575
08:39:28|3.4575
08:39:29|3.45819
08:39:30|3.45819
08:39:31|3.45627
08:39:32|3.45651
08:39:33|3.45651
08:39:34|3.45666
08:39:35|3.45666
08:39:36|3.45647
08:39:37|3.45684
08:39:38|3.45775
08:39:39|3.45777
08:39:40|3.45835
08:39:41|3.45807
08:39:42|3.45807
08:39:43|3.45794
08:39:44|3.45836
08:39:45|3.45798
08:39:46|3.45582
08:39:47|3.45677
08:39:48|3.45667
08:39:49|3.45585
08:39:50|3.45584
08:39:51|3.45575
08:39:52|3.4553
08:39:53|3.45581
08:39:55|3.4553
08:39:55|3.4553
08:39:57|3.4554
08:39:58|3.45565
08:39:59|3.45565
08:39:59|3.45709
08:40:01|3.458
08:40:03|3.4576
08:40:03|3.45779
08:40:04|3.45767
08:40:05|3.45767
08:40:06|3.4581
08:40:07|3.45863
08:40:08|3.45925
08:40:10|3.45878
08:40:11|3.45878
08:40:13|3.45921
08:40:13|3.45925
08:40:14|3.45925
08:40:15|3.45933
08:40:16|3.45933
08:40:17|3.45947
08:40:18|3.4596
08:40:20|3.45962
08:40:21|3.45962
08:40:22|3.45962
08:40:23|3.46
08:40:24|3.4602
08:40:25|3.45935
08:40:25|3.45958
08:40:27|3.45967
08:40:28|3.45934
08:40:29|3.45934
08:40:30|3.45968
08:40:31|3.46052
08:40:32|3.4606
08:40:32|3.46052
08:40:34|3.46052
08:40:35|3.46052
08:40:36|3.46058
08:40:37|3.45981
08:40:38|3.46005
08:40:39|3.46006
08:40:40|3.46005
08:40:41|3.46005
08:40:42|3.46048
08:40:43|3.46119
08:40:43|3.46139
08:40:45|3.46139
08:40:46|3.46082
08:40:47|3.46007
08:40:47|3.46008
08:40:50|3.4614
08:40:50|3.4614
08:40:51|3.46111
08:40:52|3.46111
08:40:53|3.46111
08:40:54|3.46111
08:40:55|3.46111
08:40:56|3.46111
08:40:58|3.4624
08:40:59|3.46143
08:41:00|3.46143
08:41:02|3.46181
08:41:02|3.46057
08:41:03|3.46
08:41:04|3.46169
08:41:05|3.4617
08:41:06|3.46193
08:41:07|3.46193
08:41:08|3.46193
08:41:09|3.46213
08:41:10|3.46296
08:41:11|3.46332
08:41:12|3.4622
08:41:13|3.46178
08:41:14|3.46049
08:41:15|3.46088
08:41:16|3.46011
08:41:17|3.46003
08:41:18|3.45966
08:41:19|3.46006
08:41:20|3.46001
08:41:21|3.46001
08:41:22|3.46021
08:41:24|3.45975
08:41:25|3.45975
08:41:27|3.45975
08:41:27|3.45974
08:41:28|3.45923
08:41:29|3.45825
08:41:30|3.45933
08:41:31|3.45959
08:41:33|3.46019
08:41:34|3.46018
08:41:36|3.46143
08:41:36|3.46159
08:41:37|3.46159
08:41:38|3.46065
08:41:39|3.46056
08:41:40|3.46056
08:41:41|3.46052
08:41:42|3.46011
08:41:43|3.46012
08:41:44|3.46001
08:41:45|3.46002
08:41:46|3.46001
08:41:47|3.46002
08:41:48|3.46002
08:41:49|3.46002
08:41:50|3.46105
08:41:51|3.46113
08:41:52|3.46113
08:41:53|3.46113
08:41:54|3.46073
08:41:55|3.46074
08:41:56|3.46079
08:41:57|3.46079
08:41:58|3.46004
08:41:59|3.46038
08:42:01|3.46025
08:42:01|3.46026
08:42:03|3.46026
08:42:05|3.46078
08:42:05|3.45986
08:42:06|3.46018
08:42:07|3.46018
08:42:08|3.46018
08:42:10|3.46024
08:42:10|3.46107
08:42:12|3.46107
08:42:13|3.46107
08:42:14|3.46097
08:42:15|3.46097
08:42:16|3.46062
08:42:17|3.46063
08:42:18|3.46126
08:42:19|3.46125
08:42:20|3.46107
08:42:22|3.46107
08:42:22|3.46107
08:42:24|3.46107
08:42:25|3.46107
08:42:26|3.46107
08:42:27|3.46107
08:42:28|3.46107
08:42:30|3.46107
08:42:30|3.46108
08:42:32|3.46107
08:42:33|3.46107
08:42:34|3.46108
08:42:35|3.46108
08:42:35|3.4609
08:42:37|3.46107
08:42:38|3.46217
08:42:39|3.4613
08:42:40|3.4614
08:42:41|3.46138
08:42:42|3.4615
08:42:43|3.4614
08:42:44|3.46126
08:42:45|3.46127
08:42:46|3.46127
08:42:47|3.46127
08:42:48|3.46127
08:42:49|3.46127
08:42:50|3.46127
08:42:51|3.46126
08:42:52|3.46219
08:42:53|3.46128
08:42:54|3.46128
08:42:55|3.46107
08:42:56|3.46107
08:42:57|3.46108
08:42:58|3.462
08:42:59|3.462
08:43:01|3.46201
08:43:02|3.46129
08:43:03|3.46129
08:43:04|3.46129
08:43:05|3.46129
08:43:06|3.46126
08:43:07|3.46126
08:43:08|3.46127
08:43:09|3.46127
08:43:10|3.46127
08:43:11|3.46126
08:43:13|3.46118
08:43:13|3.46112
08:43:14|3.46108
08:43:15|3.46108
08:43:17|3.46109
08:43:17|3.46121
08:43:18|3.46121
08:43:19|3.46121
08:43:20|3.46122
08:43:22|3.46127
08:43:23|3.46122
08:43:24|3.46328
08:43:25|3.46219
08:43:26|3.46175
08:43:28|3.46164
08:43:28|3.46164
08:43:30|3.4615
08:43:30|3.4615
08:43:31|3.4615
08:43:33|3.46179
08:43:33|3.46187
08:43:35|3.46238
08:43:36|3.4624
08:43:36|3.4624
08:43:37|3.46187
08:43:38|3.46213
08:43:39|3.46187
08:43:41|3.46187
08:43:41|3.46187
08:43:43|3.46186
08:43:43|3.46213
08:43:44|3.46213
08:43:46|3.46194
08:43:47|3.46193
08:43:47|3.46193
08:43:48|3.46193
08:43:49|3.46193
08:43:50|3.46214
08:43:52|3.46214
08:43:52|3.46214
08:43:53|3.46214
08:43:54|3.46215
08:43:55|3.46178
08:43:57|3.46178
08:43:58|3.4624
08:43:58|3.46246
08:43:59|3.46203
08:44:01|3.46203
08:44:02|3.46203
08:44:03|3.46155
08:44:04|3.46155
08:44:05|3.46081
08:44:07|3.46155
08:44:07|3.46155
08:44:09|3.46155
08:44:09|3.46154
08:44:11|3.46181
08:44:12|3.46181
08:44:13|3.46258
08:44:14|3.46258
08:44:15|3.46289
08:44:16|3.46291
08:44:17|3.46292
08:44:18|3.46292
08:44:19|3.46292
08:44:20|3.46292
08:44:21|3.46289
08:44:23|3.46266
08:44:24|3.46193
08:44:25|3.46208
08:44:25|3.46208
08:44:27|3.46255
08:44:27|3.46383
08:44:29|3.46381
08:44:30|3.46402
08:44:31|3.46401
08:44:32|3.46372
08:44:33|3.4638
08:44:34|3.46379
08:44:35|3.46154
08:44:36|3.46156
08:44:37|3.46195
08:44:38|3.46195
08:44:39|3.46195
08:44:40|3.46155
08:44:41|3.46146
08:44:43|3.46394
08:44:43|3.46375
08:44:44|3.46391
08:44:46|3.46312
08:44:47|3.46202
08:44:47|3.46202
08:44:48|3.46202
08:44:49|3.46202
08:44:51|3.46212
08:44:52|3.46212
08:44:53|3.46327
08:44:54|3.46327
08:44:55|3.46325
08:44:56|3.46325
08:44:57|3.46232
08:44:58|3.46298
08:44:59|3.46264
08:45:00|3.46264
08:45:01|3.46195
08:45:03|3.46109
08:45:03|3.46177
08:45:05|3.46177
08:45:05|3.46177
08:45:07|3.4615
08:45:07|3.4615
08:45:08|3.46264
08:45:09|3.46287
08:45:10|3.46263
08:45:11|3.46275
08:45:13|3.4628
08:45:14|3.4628
08:45:14|3.4628
08:45:15|3.46265
08:45:17|3.46114
08:45:18|3.46159
08:45:19|3.46159
08:45:19|3.46344
08:45:21|3.46284
08:45:21|3.46284
08:45:23|3.46222
08:45:24|3.46222
08:45:25|3.46272
08:45:27|3.46268
08:45:28|3.46157
08:45:29|3.46226
08:45:30|3.46268
08:45:31|3.46233
08:45:32|3.46155
08:45:34|3.46226
08:45:35|3.46343
08:45:36|3.46343
08:45:37|3.46344
08:45:38|3.46361
08:45:39|3.46344
08:45:40|3.46345
08:45:41|3.46228
08:45:42|3.46194
08:45:43|3.46194
08:45:44|3.46242
08:45:45|3.46167
08:45:46|3.46157
08:45:47|3.46176
08:45:48|3.46135
08:45:49|3.46126
08:45:50|3.46106
08:45:51|3.46106
08:45:52|3.46124
08:45:53|3.4613
08:45:54|3.46124
08:45:55|3.46124
08:45:56|3.46124
08:45:57|3.4577
08:45:58|3.45728
08:45:59|3.45728
08:46:00|3.45728
08:46:01|3.45728
08:46:03|3.45701
08:46:04|3.45693
08:46:05|3.45684
08:46:06|3.45612
08:46:07|3.4544
08:46:08|3.45445
08:46:09|3.4554
08:46:11|3.45507
08:46:12|3.45507
08:46:13|3.45481
08:46:14|3.45482
08:46:15|3.45482
08:46:16|3.455
08:46:18|3.45602
08:46:18|3.45513
08:46:19|3.45494
08:46:20|3.45534
08:46:21|3.45457
08:46:22|3.4544
08:46:23|3.4544
08:46:25|3.45405
08:46:26|3.45494
08:46:26|3.45494
08:46:27|3.45458
08:46:29|3.45458
08:46:30|3.45458
08:46:31|3.45458
08:46:32|3.45418
08:46:33|3.45418
08:46:34|3.454
08:46:36|3.45364
08:46:36|3.45364
08:46:37|3.45364
08:46:38|3.45352
08:46:39|3.45388
08:46:40|3.45346
08:46:41|3.45308
08:46:42|3.45307
08:46:43|3.45307
08:46:44|3.45307
08:46:45|3.45307
08:46:46|3.45283
08:46:47|3.45283
08:46:48|3.45364
08:46:49|3.45288
08:46:50|3.45337
08:46:51|3.45283
08:46:52|3.45283
08:46:53|3.45337
08:46:54|3.45337
08:46:55|3.45337
08:46:57|3.45309
08:46:58|3.45458
08:46:59|3.45669
08:46:59|3.45689
08:47:01|3.45798
08:47:02|3.45897
08:47:02|3.45855
08:47:04|3.45869
08:47:05|3.45869
08:47:06|3.45869
08:47:08|3.45869
08:47:08|3.45913
08:47:09|3.46032
08:47:10|3.45988
08:47:11|3.45949
08:47:12|3.4583
08:47:13|3.45941
08:47:14|3.45941
08:47:15|3.45928
08:47:16|3.45928
08:47:17|3.45928
08:47:19|3.45929
08:47:20|3.45934
08:47:21|3.46001
08:47:21|3.46026
08:47:23|3.46046
08:47:24|3.46074
08:47:26|3.46074
08:47:27|3.4607
08:47:29|3.4593
08:47:29|3.4593
08:47:31|3.46053
08:47:32|3.46052
08:47:33|3.46121
08:47:33|3.46083
08:47:35|3.46084
08:47:37|3.4617
08:47:37|3.46191
08:47:38|3.46191
08:47:39|3.46191
08:47:40|3.46191
08:47:42|3.46191
08:47:43|3.46194
08:47:45|3.46177
08:47:45|3.46165
08:47:46|3.46113
08:47:47|3.46113
08:47:48|3.46113
08:47:49|3.46199
08:47:50|3.46284
08:47:51|3.46228
08:47:52|3.46242
08:47:53|3.46228
08:47:54|3.46228
08:47:55|3.46305
08:47:56|3.46305
08:47:57|3.46305
08:47:58|3.46305
08:47:59|3.46293
08:48:00|3.46294
08:48:01|3.46324
08:48:02|3.46324
08:48:03|3.46324
08:48:04|3.46325
08:48:05|3.46325
08:48:07|3.46325
08:48:08|3.46326
08:48:09|3.46328
08:48:10|3.463
08:48:11|3.46261
08:48:12|3.46235
08:48:14|3.46235
08:48:14|3.46236
08:48:15|3.46266
08:48:16|3.46242
08:48:18|3.46322
08:48:19|3.46322
08:48:19|3.46338
08:48:21|3.46338
08:48:22|3.46338
08:48:23|3.46339
08:48:24|3.46302
08:48:24|3.46319
08:48:27|3.46971
08:48:27|3.46994
08:48:29|3.47141
08:48:30|3.47142
08:48:30|3.47084
08:48:31|3.47055
08:48:33|3.46994
08:48:33|3.46759
08:48:35|3.46694
08:48:36|3.46694
08:48:38|3.46694
08:48:38|3.46338
08:48:39|3.45954
08:48:40|3.46119
08:48:42|3.46205
08:48:43|3.46205
08:48:44|3.46176
08:48:45|3.46176
08:48:46|3.46176
08:48:47|3.46175
08:48:48|3.46176
08:48:50|3.46176
08:48:50|3.46176
08:48:52|3.4615
08:48:52|3.4615
08:48:54|3.46203
08:48:55|3.46204
08:48:55|3.46219
08:48:57|3.4615
08:48:57|3.46159
08:48:58|3.46203
08:48:59|3.46342
08:49:00|3.46326
08:49:02|3.46325
08:49:02|3.46286
08:49:03|3.46286
08:49:05|3.46286
08:49:07|3.46277
08:49:08|3.46333
08:49:10|3.46333
08:49:11|3.46333
08:49:12|3.462
08:49:13|3.4612
08:49:13|3.46333
08:49:14|3.46333
08:49:16|3.46333
08:49:16|3.462
08:49:17|3.46059
08:49:19|3.46148
08:49:19|3.46148
08:49:21|3.46099
08:49:21|3.46099
08:49:22|3.46099
08:49:23|3.46118
08:49:24|3.46028
08:49:25|3.46037
08:49:27|3.46073
08:49:28|3.46144
08:49:29|3.46144
08:49:30|3.46173
08:49:31|3.462
08:49:32|3.46136
08:49:34|3.46051
08:49:34|3.46073
08:49:36|3.46119
08:49:37|3.46091
08:49:38|3.46112
08:49:39|3.46128
08:49:40|3.46128
08:49:41|3.46128
08:49:42|3.46129
08:49:43|3.46129
08:49:44|3.46156
08:49:45|3.46156
08:49:46|3.4605
08:49:47|3.4605
08:49:48|3.4605
08:49:49|3.4605
08:49:50|3.46011
08:49:51|3.46012
08:49:52|3.46084
08:49:53|3.46174
08:49:54|3.46175
08:49:55|3.46205
08:49:56|3.46326
08:49:57|3.46321
08:49:58|3.46201
08:49:59|3.46201
08:50:00|3.46225
08:50:01|3.46225
08:50:02|3.46225
08:50:03|3.46003
08:50:04|3.46001
08:50:05|3.46001
08:50:06|3.4587
08:50:08|3.45967
08:50:09|3.45977
08:50:10|3.46027
08:50:12|3.46017
08:50:12|3.45987
08:50:14|3.45925
08:50:15|3.45925
08:50:16|3.4587
08:50:17|3.45774
08:50:18|3.45774
08:50:19|3.45776
08:50:20|3.45777
08:50:21|3.45892
08:50:22|3.45892
08:50:23|3.45866
08:50:24|3.45813
08:50:25|3.45799
08:50:26|3.45799
08:50:27|3.45799
08:50:29|3.45786
08:50:30|3.45786
08:50:31|3.45786
08:50:33|3.45896
08:50:34|3.45896
08:50:35|3.45861
08:50:36|3.45861
08:50:37|3.45861
08:50:38|3.45815
08:50:39|3.45815
08:50:40|3.45958
08:50:41|3.45987
08:50:42|3.4601
08:50:43|3.4601
08:50:44|3.4601
08:50:45|3.4601
08:50:46|3.4601
08:50:47|3.4601
08:50:48|3.4601
08:50:49|3.4601
08:50:50|3.46043
08:50:51|3.46043
08:50:52|3.45785
08:50:53|3.45752
08:50:55|3.45742
08:50:56|3.45742
08:50:56|3.45708
08:50:58|3.45708
08:50:59|3.45698
08:51:00|3.45698
08:51:01|3.45723
08:51:02|3.45723
08:51:03|3.45619
08:51:04|3.4553
08:51:05|3.45553
08:51:06|3.45525
08:51:07|3.45517
08:51:08|3.45533
08:51:10|3.45533
08:51:11|3.4564
08:51:11|3.4564
08:51:13|3.4564
08:51:14|3.45713
08:51:14|3.45917
08:51:17|3.458
08:51:17|3.458
08:51:18|3.45853
08:51:19|3.45921
08:51:20|3.45949
08:51:21|3.45999
08:51:22|3.45999
08:51:23|3.46
08:51:24|3.45999
08:51:26|3.45959
08:51:27|3.45959
08:51:28|3.45959
08:51:28|3.45982
08:51:30|3.45999
08:51:31|3.46
08:51:31|3.46
08:51:34|3.45846
08:51:35|3.45834
08:51:36|3.45834
08:51:37|3.45834
08:51:38|3.4579
08:51:39|3.45789
08:51:40|3.45789
08:51:41|3.45789
08:51:42|3.45762
08:51:43|3.45762
08:51:44|3.45763
08:51:45|3.45763
08:51:47|3.45877
08:51:47|3.45877
08:51:48|3.45877
08:51:50|3.45904
08:51:50|3.45904
08:51:51|3.45904
08:51:52|3.45929
08:51:53|3.45929
08:51:54|3.45929
08:51:55|3.45929
08:51:57|3.45852
08:51:57|3.4588
08:51:59|3.45914
08:52:00|3.45914
08:52:01|3.45914
08:52:02|3.45935
08:52:03|3.45838
08:52:04|3.45893
08:52:06|3.4581
08:52:07|3.45814
08:52:08|3.45814
08:52:09|3.45814
08:52:11|3.4584
08:52:11|3.45848
08:52:12|3.45916
08:52:13|3.4595
08:52:14|3.45954
08:52:16|3.45955
08:52:17|3.45955
08:52:18|3.45955
08:52:20|3.46042
08:52:21|3.46042
08:52:21|3.46042
08:52:23|3.46042
08:52:24|3.46042
08:52:24|3.46042
08:52:25|3.46093
08:52:26|3.46093
08:52:28|3.46042
08:52:29|3.46026
08:52:29|3.46025
08:52:32|3.4605
08:52:32|3.4605
08:52:34|3.45995
08:52:35|3.45995
08:52:36|3.45888
08:52:36|3.45888
08:52:38|3.45832
08:52:39|3.45737
08:52:39|3.45737
08:52:41|3.45715
08:52:41|3.45715
08:52:42|3.458
08:52:44|3.45881
08:52:45|3.45714
08:52:46|3.45714
08:52:47|3.45724
08:52:48|3.45666
08:52:50|3.45673
08:52:50|3.45803
08:52:52|3.45838
08:52:53|3.45755
08:52:54|3.45776
08:52:55|3.45833
08:52:56|3.45822
08:52:57|3.45871
08:52:58|3.4574
08:52:59|3.4577
08:53:00|3.4577
08:53:01|3.4577
08:53:02|3.4566
08:53:04|3.45707
08:53:04|3.45707
08:53:05|3.45707
08:53:06|3.4567
08:53:07|3.4567
08:53:08|3.45725
08:53:09|3.45669
08:53:11|3.4567
08:53:12|3.4567
08:53:13|3.4567
08:53:14|3.4577
08:53:16|3.45756
08:53:17|3.45756
08:53:18|3.45756
08:53:18|3.45641
08:53:19|3.45641
08:53:21|3.45756
08:53:21|3.45756
08:53:22|3.45692
08:53:24|3.45741
08:53:24|3.45787
08:53:26|3.45751
08:53:26|3.45693
08:53:27|3.45693
08:53:28|3.4568
08:53:29|3.4568
08:53:31|3.4568
08:53:32|3.45676
08:53:34|3.45676
08:53:34|3.45676
08:53:36|3.45685
08:53:36|3.45707
08:53:38|3.45741
08:53:39|3.45741
08:53:39|3.45741
08:53:41|3.45788
08:53:42|3.45789
08:53:43|3.45789
08:53:44|3.45788
08:53:45|3.45789
08:53:47|3.45689
08:53:47|3.45689
08:53:49|3.45776
08:53:50|3.45776
08:53:51|3.4568
08:53:52|3.45663
08:53:53|3.45663
08:53:54|3.45663
08:53:55|3.45663
08:53:56|3.45663
08:53:57|3.45672
08:53:58|3.45671
08:53:59|3.45836
08:54:01|3.45829
08:54:02|3.45829
08:54:03|3.45829
08:54:04|3.45871
08:54:05|3.45981
08:54:05|3.45981
08:54:07|3.45981
08:54:08|3.4604
08:54:09|3.4604
08:54:11|3.45753
08:54:13|3.45778
08:54:13|3.45778
08:54:15|3.4562
08:54:16|3.45664
08:54:17|3.45615
08:54:18|3.45607
08:54:19|3.45607
08:54:20|3.45676
08:54:21|3.45753
08:54:22|3.45753
08:54:24|3.45863
08:54:25|3.45936
08:54:26|3.45859
08:54:26|3.45899
08:54:27|3.45899
08:54:28|3.45926
08:54:29|3.46042
08:54:31|3.46116
08:54:31|3.46126
08:54:32|3.46126
08:54:34|3.46126
08:54:35|3.46074
08:54:36|3.46034
08:54:37|3.45911
08:54:38|3.45951
08:54:40|3.45916
08:54:41|3.45916
08:54:42|3.45915
08:54:42|3.45902
08:54:44|3.45874
08:54:44|3.45849
08:54:46|3.45764
08:54:47|3.45677
08:54:48|3.45677
08:54:48|3.45624
08:54:49|3.45624
08:54:51|3.45705
08:54:51|3.4565
08:54:53|3.45714
08:54:53|3.45778
08:54:55|3.45759
08:54:56|3.45759
08:54:57|3.45759
08:54:58|3.45782
08:54:59|3.45809
08:55:00|3.45835
08:55:02|3.45835
08:55:02|3.45523
08:55:03|3.45515
08:55:04|3.45515
08:55:06|3.45506
08:55:06|3.45555
08:55:08|3.45555
08:55:08|3.45555
08:55:10|3.45511
08:55:11|3.45508
08:55:12|3.45526
08:55:13|3.45526
08:55:14|3.45526
08:55:15|3.45517
08:55:17|3.45621
08:55:18|3.45621
08:55:18|3.45588
08:55:20|3.45589
08:55:21|3.45621
08:55:22|3.4566
08:55:22|3.4566
08:55:24|3.45621
08:55:24|3.455
08:55:25|3.45484
08:55:26|3.45484
08:55:28|3.45484
08:55:29|3.45484
08:55:31|3.45484
08:55:31|3.45469
08:55:33|3.45461
08:55:34|3.45394
08:55:35|3.45413
08:55:36|3.45437
08:55:37|3.45437
08:55:38|3.45437
08:55:39|3.45437
08:55:40|3.45488
08:55:41|3.45488
08:55:42|3.45474
08:55:44|3.45474
08:55:45|3.45473
08:55:46|3.45473
08:55:47|3.45461
08:55:48|3.45408
08:55:50|3.45437
08:55:50|3.45425
08:55:52|3.45424
08:55:52|3.45424
08:55:53|3.4537
08:55:55|3.45369
08:55:56|3.4537
08:55:57|3.45602
08:55:58|3.4556
08:55:59|3.45437
08:56:00|3.45437
08:56:01|3.45437
08:56:02|3.45331
08:56:03|3.45283
08:56:04|3.45294
08:56:05|3.45283
08:56:06|3.45283
08:56:07|3.45274
08:56:08|3.45274
08:56:09|3.45308
08:56:10|3.45258
08:56:11|3.45258
08:56:12|3.45258
08:56:13|3.45258
08:56:14|3.45245
08:56:15|3.45259
08:56:16|3.45258
08:56:17|3.45258
08:56:18|3.45268
08:56:19|3.45309
08:56:20|3.45309
08:56:21|3.45268
08:56:22|3.45278
08:56:24|3.45236
08:56:25|3.45236
08:56:26|3.45236
08:56:27|3.45236
08:56:27|3.45236
08:56:28|3.45235
08:56:29|3.45235
08:56:31|3.45235
08:56:32|3.45236
08:56:33|3.45236
08:56:35|3.45152
08:56:35|3.45081
08:56:37|3.45165
08:56:38|3.45166
08:56:39|3.45109
08:56:40|3.45108
08:56:41|3.44995
08:56:41|3.44941
08:56:44|3.44986
08:56:44|3.44991
08:56:45|3.45067
08:56:46|3.44983
08:56:47|3.45075
08:56:48|3.45034
08:56:49|3.44971
08:56:51|3.44916
08:56:52|3.4494
08:56:52|3.44946
08:56:55|3.44957
08:56:55|3.44957
08:56:57|3.4488
08:56:57|3.44313
08:56:59|3.44287
08:56:59|3.43997
08:57:01|3.4404
08:57:02|3.44071
08:57:03|3.44297
08:57:03|3.44256
08:57:05|3.44209
08:57:06|3.44116
08:57:07|3.44121
08:57:08|3.44034
08:57:09|3.44091
08:57:10|3.44152
08:57:12|3.44274
08:57:12|3.44293
08:57:14|3.44245
08:57:15|3.44275
08:57:16|3.44275
08:57:17|3.44042
08:57:18|3.44195
08:57:19|3.44252
08:57:21|3.44365
08:57:21|3.44428
08:57:22|3.44428
08:57:23|3.44445
08:57:24|3.44462
08:57:25|3.4441
08:57:27|3.44414
08:57:29|3.44413
08:57:29|3.44413
08:57:30|3.44412
08:57:31|3.44413
08:57:32|3.4444
08:57:33|3.44499
08:57:35|3.445
08:57:37|3.44458
08:57:38|3.44218
08:57:39|3.44264
08:57:40|3.44293
08:57:41|3.44293
08:57:42|3.44294
08:57:43|3.44287
08:57:45|3.44336
08:57:45|3.44257
08:57:47|3.44233
08:57:48|3.44224
08:57:49|3.44075
08:57:50|3.44042
08:57:51|3.44003
08:57:52|3.43991
08:57:53|3.44
08:57:54|3.44189
08:57:55|3.43946
08:57:56|3.44037
08:57:57|3.44037
08:57:58|3.43958
08:57:59|3.43904
08:58:00|3.43913
08:58:01|3.43878
08:58:02|3.43849
08:58:03|3.43823
08:58:04|3.43891
08:58:05|3.43984
08:58:06|3.4399
08:58:07|3.4407
08:58:08|3.44113
08:58:09|3.44161
08:58:11|3.44234
08:58:12|3.44129
08:58:13|3.44129
08:58:14|3.44132
08:58:15|3.44114
08:58:16|3.44114
08:58:17|3.44114
08:58:18|3.44238
08:58:19|3.44239
08:58:20|3.44238
08:58:21|3.44256
08:58:22|3.44256
08:58:23|3.44256
08:58:25|3.44121
08:58:25|3.44122
08:58:26|3.44121
08:58:27|3.44121
08:58:28|3.44021
08:58:30|3.43995
08:58:31|3.43995
08:58:31|3.43978
08:58:33|3.4396
08:58:34|3.43869
08:58:35|3.43814
08:58:36|3.43598
08:58:38|3.43882
08:58:38|3.43791
08:58:40|3.43786
08:58:40|3.43814
08:58:41|3.43968
08:58:43|3.4394
08:58:45|3.43969
08:58:46|3.43969
08:58:46|3.4397
08:58:48|3.44046
08:58:50|3.44069
08:58:51|3.44069
08:58:51|3.44195
08:58:52|3.44177
08:58:53|3.44177
08:58:55|3.44177
08:58:55|3.44177
08:58:56|3.44184
08:58:58|3.44059
08:58:58|3.44059
08:58:59|3.44059
08:59:01|3.44198
08:59:02|3.44179
08:59:03|3.44081
08:59:04|3.44129
08:59:05|3.44215
08:59:05|3.44215
08:59:07|3.44215
08:59:08|3.44215
08:59:09|3.44193
08:59:10|3.44059
08:59:11|3.44078
08:59:13|3.44078
08:59:14|3.44084
08:59:15|3.44084
08:59:16|3.4404
08:59:17|3.44041
08:59:18|3.44058
08:59:19|3.44081
08:59:21|3.44179
08:59:22|3.44198
08:59:23|3.44198
08:59:24|3.442
08:59:25|3.44223
08:59:26|3.44079
08:59:27|3.4409
08:59:28|3.4409
08:59:29|3.44166
08:59:30|3.44187
08:59:31|3.44188
08:59:32|3.44188
08:59:33|3.44188
08:59:35|3.44188
08:59:36|3.44188
08:59:38|3.44115
08:59:38|3.44188
08:59:39|3.44188
08:59:40|3.44197
08:59:42|3.44192
08:59:43|3.44192
08:59:44|3.44025
08:59:44|3.44051
08:59:45|3.44051
08:59:46|3.44051
08:59:48|3.44051
08:59:49|3.44196
08:59:49|3.4414
08:59:51|3.44182
08:59:51|3.44191
08:59:52|3.44198
08:59:54|3.44198
08:59:54|3.44198
08:59:56|3.44198
08:59:57|3.44174
08:59:58|3.44174
08:59:59|3.44173
08:59:59|3.44148
09:00:01|3.44147
09:00:03|3.44139
09:00:03|3.44139
09:00:04|3.44165
09:00:05|3.44165
09:00:06|3.44173
09:00:07|3.44165
09:00:08|3.44165
09:00:09|3.4425
09:00:10|3.4429
09:00:11|3.4429
09:00:12|3.4429
09:00:13|3.44172
09:00:14|3.44137
09:00:16|3.44036
09:00:17|3.44025
09:00:17|3.44051
09:00:19|3.44114
09:00:19|3.44173
09:00:20|3.4429
09:00:22|3.443
09:00:22|3.443
09:00:25|3.44299
09:00:26|3.443
09:00:26|3.44435
09:00:27|3.44464
09:00:28|3.44471
09:00:29|3.44471
09:00:30|3.44404
09:00:31|3.44327
09:00:32|3.44309
09:00:33|3.44329
09:00:34|3.44394
09:00:35|3.44478
09:00:36|3.4448
09:00:38|3.44559
09:00:40|3.44558
09:00:40|3.44536
09:00:42|3.4428
09:00:43|3.44337
09:00:44|3.44399
09:00:46|3.44449
09:00:46|3.44449
09:00:47|3.44449
09:00:48|3.44449
09:00:49|3.44449
09:00:51|3.44449
09:00:51|3.44423
09:00:53|3.44488
09:00:54|3.44612
09:00:54|3.4476
09:00:56|3.44722
09:00:56|3.44685
09:00:57|3.44724
09:00:59|3.44723
09:01:00|3.44723
09:01:01|3.44734
09:01:02|3.44802
09:01:02|3.44897
09:01:04|3.44952
09:01:05|3.45023
09:01:06|3.44734
09:01:07|3.44772
09:01:08|3.44848
09:01:09|3.44949
09:01:10|3.44899
09:01:12|3.45069
09:01:12|3.45016
09:01:13|3.4496
09:01:15|3.44932
09:01:16|3.44855
09:01:16|3.44881
09:01:19|3.44923
09:01:19|3.44903
09:01:20|3.44886
09:01:21|3.45107
09:01:22|3.44843
09:01:23|3.44894
09:01:24|3.44921
09:01:26|3.44933
09:01:27|3.45057
09:01:28|3.45011
09:01:29|3.44943
09:01:30|3.45097
09:01:31|3.45097
09:01:32|3.45002
09:01:33|3.45002
09:01:33|3.44945
09:01:35|3.44999
09:01:36|3.44999
09:01:37|3.44901
09:01:38|3.44804
09:01:40|3.44881
09:01:40|3.44979
09:01:42|3.45
09:01:44|3.44981
09:01:44|3.44981
09:01:46|3.4509
09:01:48|3.45101
09:01:49|3.45181
09:01:50|3.45153
09:01:51|3.45153
09:01:52|3.45153
09:01:52|3.45153
09:01:54|3.45223
09:01:55|3.45224
09:01:56|3.45213
09:01:57|3.45267
09:01:58|3.45498
09:01:59|3.45262
09:02:00|3.45422
09:02:01|3.45368
09:02:02|3.45386
09:02:03|3.45337
09:02:04|3.45312
09:02:05|3.4536
09:02:06|3.45283
09:02:07|3.45237
09:02:09|3.45247
09:02:09|3.45059
09:02:10|3.45094
09:02:11|3.45094
09:02:12|3.45094
09:02:13|3.45092
09:02:15|3.44964
09:02:16|3.44857
09:02:17|3.44776
09:02:18|3.44777
09:02:19|3.44777
09:02:20|3.4482
09:02:21|3.4482
09:02:23|3.44986
09:02:23|3.44977
09:02:24|3.44892
09:02:26|3.44973
09:02:26|3.45066
09:02:27|3.45159
09:02:29|3.45089
09:02:30|3.45089
09:02:31|3.45089
09:02:33|3.44886
09:02:34|3.44952
09:02:34|3.45048
09:02:35|3.44897
09:02:37|3.4499
09:02:37|3.45102
09:02:39|3.45167
09:02:40|3.45167
09:02:41|3.45086
09:02:42|3.45086
09:02:43|3.45076
09:02:45|3.45075
09:02:46|3.45075
09:02:47|3.45
09:02:48|3.45
09:02:49|3.45
09:02:50|3.45
09:02:52|3.45051
09:02:52|3.45091
09:02:54|3.45031
09:02:55|3.45041
09:02:56|3.45041
09:02:56|3.4499
09:02:58|3.45034
09:02:59|3.45041
09:03:00|3.45034
09:03:01|3.44977
09:03:02|3.44977
09:03:03|3.44977
09:03:05|3.44902
09:03:05|3.44913
09:03:06|3.44979
09:03:08|3.44909
09:03:09|3.44913
09:03:09|3.44817
09:03:11|3.448
09:03:12|3.448
09:03:12|3.44751
09:03:13|3.44649
09:03:14|3.44991
09:03:16|3.44974
09:03:16|3.44921
09:03:18|3.44849
09:03:19|3.44824
09:03:20|3.44805
09:03:21|3.44805
09:03:23|3.44991
09:03:24|3.44901
09:03:24|3.44901
09:03:26|3.44896
09:03:27|3.44988
09:03:28|3.45041
09:03:29|3.45066
09:03:30|3.45066
09:03:31|3.45066
09:03:32|3.45014
09:03:33|3.45012
09:03:34|3.45012
09:03:35|3.45052
09:03:36|3.44999
09:03:37|3.44989
09:03:38|3.44992
09:03:38|3.45051
09:03:40|3.45051
09:03:41|3.45051
09:03:43|3.45014
09:03:43|3.45014
09:03:44|3.4502
09:03:46|3.4502
09:03:46|3.4502
09:03:49|3.44988
09:03:49|3.44903
09:03:50|3.44903
09:03:51|3.44903
09:03:52|3.44897
09:03:53|3.44897
09:03:54|3.44897
09:03:55|3.44986
09:03:56|3.44817
09:03:57|3.44842
09:03:58|3.44903
09:03:59|3.44941
09:04:00|3.44751
09:04:01|3.4465
09:04:03|3.44798
09:04:04|3.44681
09:04:05|3.44752
09:04:06|3.44708
09:04:07|3.44675
09:04:08|3.44613
09:04:09|3.44613
09:04:11|3.44823
09:04:11|3.44682
09:04:12|3.4474
09:04:13|3.44784
09:04:14|3.44732
09:04:15|3.44635
09:04:16|3.44635
09:04:17|3.44612
09:04:18|3.44541
09:04:19|3.44542
09:04:21|3.44614
09:04:22|3.44614
09:04:24|3.44541
09:04:24|3.44541
09:04:25|3.44541
09:04:26|3.44634
09:04:27|3.44799
09:04:28|3.44663
09:04:29|3.44561
09:04:30|3.44564
09:04:31|3.44564
09:04:32|3.44622
09:04:33|3.44652
09:04:35|3.44637
09:04:35|3.44579
09:04:36|3.44368
09:04:37|3.44394
09:04:38|3.44544
09:04:39|3.44512
09:04:40|3.44407
09:04:41|3.44395
09:04:43|3.44496
09:04:45|3.44371
09:04:45|3.4437
09:04:46|3.44368
09:04:47|3.44368
09:04:48|3.44368
09:04:49|3.44368
09:04:50|3.44368
09:04:51|3.4437
09:04:52|3.4437
09:04:53|3.44372
09:04:54|3.44457
09:04:56|3.44457
09:04:56|3.44448
09:04:57|3.44499
09:04:58|3.44318
09:04:59|3.4433
09:05:00|3.44309
09:05:01|3.44309
09:05:02|3.44321
09:05:03|3.44321
09:05:04|3.44391
09:05:05|3.44391
09:05:06|3.44326
09:05:08|3.44322
09:05:09|3.44322
09:05:11|3.44366
09:05:11|3.44554
09:05:12|3.44582
09:05:14|3.44485
09:05:14|3.445
09:05:15|3.445
09:05:16|3.445
09:05:17|3.44515
09:05:19|3.44604
09:05:21|3.44587
09:05:21|3.44587
09:05:22|3.44608
09:05:23|3.44608
09:05:24|3.44586
09:05:25|3.44602
09:05:26|3.44596
09:05:27|3.44495
09:05:28|3.44327
09:05:29|3.44318
09:05:30|3.44264
09:05:32|3.44294
09:05:33|3.44293
09:05:34|3.44284
09:05:35|3.44284
09:05:36|3.44284
09:05:37|3.44346
09:05:39|3.44372
09:05:39|3.44447
09:05:40|3.44485
09:05:42|3.44484
09:05:44|3.44583
09:05:45|3.4446
09:05:47|3.44455
09:05:48|3.44537
09:05:49|3.44582
09:05:50|3.44582
09:05:51|3.44613
09:05:52|3.44434
09:05:53|3.44527
09:05:54|3.44612
09:05:55|3.44583
09:05:56|3.44591
09:05:57|3.44561
09:05:58|3.44499
09:05:59|3.44442
09:06:00|3.44442
09:06:01|3.44442
09:06:02|3.44446
09:06:03|3.44474
09:06:04|3.44474
09:06:05|3.44442
09:06:06|3.44442
09:06:07|3.44442
09:06:08|3.44441
09:06:09|3.44441
09:06:10|3.44416
09:06:11|3.44416
09:06:12|3.44416
09:06:13|3.44416
09:06:14|3.44416
09:06:15|3.44416
09:06:16|3.44368
09:06:17|3.44368
09:06:18|3.44442
09:06:19|3.44442
09:06:20|3.44441
09:06:21|3.44442
09:06:22|3.44442
09:06:23|3.44442
09:06:24|3.44442
09:06:25|3.44557
09:06:26|3.44585
09:06:27|3.44585
09:06:28|3.44585
09:06:29|3.44585
09:06:30|3.4456
09:06:31|3.4445
09:06:32|3.44444
09:06:33|3.44522
09:06:34|3.44553
09:06:35|3.44442
09:06:36|3.44605
09:06:38|3.44611
09:06:38|3.4454
09:06:39|3.44607
09:06:41|3.44606
09:06:41|3.44542
09:06:43|3.44542
09:06:44|3.44542
09:06:46|3.44544
09:06:47|3.44544
09:06:47|3.44544
09:06:49|3.44584
09:06:49|3.44561
09:06:50|3.44561
09:06:52|3.4457
09:06:53|3.4457
09:06:54|3.44569
09:06:55|3.44569
09:06:56|3.44569
09:06:57|3.44569
09:06:58|3.44587
09:06:59|3.44587
09:07:00|3.44587
09:07:01|3.44649
09:07:02|3.4465
09:07:03|3.4465
09:07:05|3.4465
09:07:05|3.4465
09:07:06|3.44672
09:07:08|3.44734
09:07:08|3.44857
09:07:09|3.44908
09:07:11|3.44979
09:07:11|3.44874
09:07:12|3.4493
09:07:13|3.44952
09:07:15|3.44952
09:07:16|3.45001
09:07:17|3.45088
09:07:19|3.4501
09:07:20|3.44979
09:07:20|3.44857
09:07:22|3.44773
09:07:23|3.44955
09:07:24|3.44887
09:07:25|3.44887
09:07:26|3.44969
09:07:27|3.44969
09:07:28|3.44969
09:07:29|3.44979
09:07:30|3.4502
09:07:31|3.4502
09:07:32|3.45059
09:07:33|3.45052
09:07:34|3.4506
09:07:35|3.45078
09:07:36|3.45079
09:07:37|3.4508
09:07:38|3.45052
09:07:39|3.45052
09:07:40|3.45007
09:07:41|3.45
09:07:42|3.44936
09:07:44|3.44925
09:07:45|3.44967
09:07:46|3.44966
09:07:48|3.44947
09:07:49|3.44947
09:07:49|3.44947
09:07:52|3.44937
09:07:52|3.44949
09:07:53|3.44949
09:07:54|3.44931
09:07:55|3.44931
09:07:57|3.44916
09:07:58|3.44915
09:07:59|3.44934
09:08:00|3.44902
09:08:01|3.44902
09:08:02|3.45021
09:08:03|3.45052
09:08:04|3.45086
09:08:05|3.45086
09:08:06|3.45086
09:08:07|3.45086
09:08:07|3.45062
09:08:09|3.45049
09:08:10|3.45036
09:08:11|3.44839
09:08:13|3.44963
09:08:13|3.4495
09:08:14|3.44979
09:08:15|3.44908
09:08:16|3.44895
09:08:17|3.44734
09:08:18|3.44692
09:08:19|3.44708
09:08:20|3.44708
09:08:21|3.44708
09:08:22|3.44693
09:08:23|3.44693
09:08:24|3.44657
09:08:26|3.44613
09:08:27|3.44588
09:08:28|3.44601
09:08:29|3.44601
09:08:30|3.44599
09:08:30|3.44541
09:08:32|3.4458
09:08:33|3.4458
09:08:34|3.44491
09:08:35|3.44487
09:08:36|3.44444
09:08:36|3.44416
09:08:38|3.44381
09:08:39|3.44494
09:08:40|3.4454
09:08:41|3.44539
09:08:42|3.44493
09:08:43|3.44404
09:08:44|3.44391
09:08:44|3.44391
09:08:45|3.44323
09:08:46|3.44314
09:08:48|3.44314
09:08:48|3.44359
09:08:51|3.44313
09:08:51|3.44313
09:08:52|3.44313
09:08:54|3.44314
09:08:56|3.44312
09:08:56|3.44312
09:08:57|3.44324
09:08:59|3.44389
09:09:00|3.4447
09:09:00|3.4447
09:09:02|3.4447
09:09:02|3.4447
09:09:04|3.44464
09:09:04|3.44425
09:09:05|3.44425
09:09:07|3.44424
09:09:09|3.44424
09:09:09|3.44374
09:09:10|3.44342
09:09:11|3.44343
09:09:12|3.44343
09:09:13|3.44315
09:09:14|3.44314
09:09:15|3.44301
09:09:16|3.44301
09:09:17|3.44264
09:09:18|3.44264
09:09:19|3.44264
09:09:20|3.44264
09:09:21|3.44264
09:09:23|3.4447
09:09:23|3.44403
09:09:25|3.44358
09:09:26|3.44358
09:09:27|3.44264
09:09:28|3.44137
09:09:30|3.44123
09:09:30|3.44123
09:09:31|3.44123
09:09:32|3.44031
09:09:33|3.44022
09:09:34|3.44021
09:09:35|3.44
09:09:37|3.43908
09:09:38|3.43969
09:09:39|3.43969
09:09:41|3.44031
09:09:41|3.43957
09:09:43|3.44022
09:09:44|3.44022
09:09:46|3.4394
09:09:46|3.43903
09:09:48|3.44017
09:09:49|3.44
09:09:50|3.44
09:09:51|3.43898
09:09:52|3.4389
09:09:53|3.438
09:09:54|3.4375
09:09:55|3.43797
09:09:56|3.43852
09:09:57|3.43861
09:09:58|3.43861
09:10:00|3.43539
09:10:00|3.4369
09:10:01|3.43743
09:10:03|3.43743
09:10:04|3.43905
09:10:05|3.44082
09:10:06|3.44081
09:10:07|3.44081
09:10:08|3.43881
09:10:10|3.43927
09:10:11|3.43923
09:10:12|3.43923
09:10:13|3.4387
09:10:14|3.4387
09:10:15|3.43932
09:10:16|3.4408
09:10:17|3.44081
09:10:18|3.44121
09:10:19|3.44085
09:10:20|3.43886
09:10:21|3.44017
09:10:23|3.44122
09:10:24|3.44126
09:10:25|3.44126
09:10:26|3.4401
09:10:27|3.44071
09:10:29|3.44
09:10:30|3.44001
09:10:31|3.44053
09:10:32|3.44095
09:10:33|3.44085
09:10:34|3.44085
09:10:35|3.44052
09:10:36|3.44052
09:10:37|3.44052
09:10:38|3.44096
09:10:39|3.44148
09:10:40|3.44148
09:10:42|3.44098
09:10:43|3.44098
09:10:44|3.44107
09:10:45|3.44107
09:10:46|3.44027
09:10:47|3.441
09:10:49|3.441
09:10:50|3.441
09:10:51|3.44107
09:10:52|3.44106
09:10:53|3.44106
09:10:54|3.44178
09:10:55|3.44227
09:10:56|3.44227
09:10:57|3.44227
09:10:58|3.44202
09:10:59|3.44202
09:11:00|3.44202
09:11:01|3.44202
09:11:02|3.44202
09:11:03|3.44202
09:11:05|3.44102
09:11:05|3.44161
09:11:07|3.44161
09:11:08|3.44161
09:11:09|3.44218
09:11:10|3.44218
09:11:11|3.44228
09:11:13|3.44217
09:11:14|3.44217
09:11:15|3.44227
09:11:16|3.44207
09:11:17|3.44116
09:11:18|3.441
09:11:19|3.441
09:11:20|3.441
09:11:21|3.441
09:11:22|3.441
09:11:23|3.44101
09:11:24|3.44191
09:11:25|3.44208
09:11:27|3.44208
09:11:28|3.44217
09:11:28|3.4414
09:11:30|3.4413
09:11:31|3.44113
09:11:32|3.44113
09:11:34|3.44301
09:11:34|3.44301
09:11:35|3.44301
09:11:37|3.44342
09:11:38|3.44364
09:11:39|3.44401
09:11:39|3.44416
09:11:41|3.44424
09:11:42|3.44425
09:11:42|3.44425
09:11:43|3.44425
09:11:45|3.44425
09:11:46|3.44388
09:11:46|3.44388
09:11:48|3.44388
09:11:48|3.44388
09:11:49|3.44388
09:11:50|3.44388
09:11:52|3.44388
09:11:53|3.44378
09:11:54|3.44377
09:11:56|3.4436
09:11:56|3.4436
09:11:57|3.4436
09:11:59|3.44361
09:12:00|3.44361
09:12:00|3.44361
09:12:02|3.44505
09:12:04|3.44591
09:12:05|3.44574
09:12:06|3.44574
09:12:06|3.44572
09:12:08|3.44611
09:12:09|3.44612
09:12:10|3.44612
09:12:11|3.44612
09:12:12|3.44612
09:12:13|3.44612
09:12:14|3.44612
09:12:15|3.44613
09:12:17|3.44613
09:12:17|3.4449
09:12:18|3.44505
09:12:19|3.44505
09:12:20|3.44506
09:12:21|3.44506
09:12:22|3.4449
09:12:23|3.4449
09:12:24|3.44491
09:12:26|3.44575
09:12:28|3.44574
09:12:28|3.44573
09:12:29|3.44573
09:12:30|3.44548
09:12:32|3.44572
09:12:33|3.44573
09:12:34|3.44572
09:12:35|3.44572
09:12:35|3.44612
09:12:38|3.44643
09:12:38|3.44686
09:12:39|3.447
09:12:40|3.4475
09:12:41|3.4475
09:12:43|3.44687
09:12:44|3.44686
09:12:45|3.44686
09:12:45|3.44687
09:12:47|3.44687
09:12:48|3.448
09:12:49|3.44925
09:12:51|3.44897
09:12:52|3.44793
09:12:53|3.44792
09:12:54|3.44676
09:12:54|3.44765
09:12:56|3.44934
09:12:56|3.44713
09:12:58|3.4473
09:12:59|3.44824
09:13:00|3.44824
09:13:00|3.44824
09:13:02|3.44857
09:13:03|3.4472
09:13:04|3.4465
09:13:05|3.44649
09:13:06|3.4454
09:13:08|3.44424
09:13:08|3.44524
09:13:09|3.44513
09:13:10|3.44597
09:13:11|3.44598
09:13:12|3.44598
09:13:13|3.44598
09:13:14|3.44598
09:13:15|3.44611
09:13:17|3.44611
09:13:17|3.44611
09:13:18|3.44611
09:13:19|3.44611
09:13:20|3.44612
09:13:21|3.44612
09:13:22|3.44709
09:13:23|3.44733
09:13:24|3.44733
09:13:25|3.44805
09:13:27|3.44816
09:13:28|3.44816
09:13:28|3.44816
09:13:29|3.44933
09:13:31|3.44842
09:13:32|3.44858
09:13:33|3.44866
09:13:34|3.44835
09:13:36|3.44859
09:13:36|3.44892
09:13:37|3.44834
09:13:38|3.44834
09:13:39|3.44842
09:13:40|3.44843
09:13:41|3.44858
09:13:42|3.44827
09:13:43|3.44827
09:13:44|3.4484
09:13:45|3.44817
09:13:46|3.44844
09:13:47|3.44844
09:13:48|3.4485
09:13:49|3.44835
09:13:50|3.44856
09:13:52|3.44768
09:13:54|3.44744
09:13:55|3.44642
09:13:57|3.44601
09:13:57|3.44601
09:13:59|3.44602
09:14:00|3.44602
09:14:01|3.44644
09:14:02|3.44727
09:14:03|3.44727
09:14:04|3.44727
09:14:05|3.44777
09:14:06|3.44816
09:14:07|3.44816
09:14:08|3.44816
09:14:09|3.44816
09:14:10|3.44817
09:14:11|3.44817
09:14:12|3.44816
09:14:13|3.44816
09:14:14|3.44816
09:14:16|3.44675
09:14:17|3.4464
09:14:18|3.4464
09:14:18|3.4464
09:14:20|3.4464
09:14:21|3.4464
09:14:22|3.4464
09:14:23|3.4464
09:14:24|3.4464
09:14:25|3.44601
09:14:26|3.44664
09:14:27|3.44664
09:14:28|3.44664
09:14:29|3.44664
09:14:30|3.44664
09:14:32|3.44662
09:14:32|3.44654
09:14:33|3.4469
09:14:35|3.44689
09:14:36|3.44746
09:14:37|3.44769
09:14:39|3.44841
09:14:39|3.44838
09:14:40|3.44843
09:14:42|3.44758
09:14:43|3.44768
09:14:43|3.44999
09:14:45|3.45
09:14:46|3.45
09:14:46|3.45
09:14:47|3.45
09:14:49|3.44967
09:14:49|3.44967
09:14:50|3.44949
09:14:52|3.4495
09:14:54|3.44758
09:14:55|3.4469
09:14:56|3.44635
09:14:57|3.44662
09:14:58|3.44662
09:14:59|3.44662
09:15:00|3.44645
09:15:01|3.44644
09:15:03|3.44638
09:15:04|3.44638
09:15:04|3.44646
09:15:05|3.44646
09:15:07|3.44879
09:15:08|3.44778
09:15:08|3.44837
09:15:10|3.44861
09:15:11|3.44844
09:15:12|3.44832
09:15:12|3.44832
09:15:13|3.44903
09:15:14|3.44828
09:15:16|3.44655
09:15:16|3.44743
09:15:17|3.44893
09:15:19|3.44893
09:15:19|3.44893
09:15:21|3.44893
09:15:22|3.44821
09:15:23|3.44822
09:15:24|3.4482
09:15:24|3.4482
09:15:26|3.4482
09:15:26|3.4478
09:15:27|3.44781
09:15:29|3.44781
09:15:30|3.44781
09:15:31|3.44889
09:15:33|3.44889
09:15:33|3.44871
09:15:34|3.44847
09:15:35|3.4485
09:15:36|3.44848
09:15:37|3.4485
09:15:39|3.4485
09:15:39|3.4485
09:15:40|3.44772
09:15:41|3.44451
09:15:42|3.44546
09:15:44|3.44546
09:15:45|3.44546
09:15:45|3.4445
09:15:46|3.44378
09:15:47|3.44378
09:15:48|3.44551
09:15:49|3.44594
09:15:51|3.44594
09:15:52|3.44713
09:15:52|3.44713
09:15:53|3.44595
09:15:54|3.44595
09:15:56|3.44595
09:15:58|3.44515
09:15:58|3.44576
09:16:00|3.44717
09:16:01|3.4469
09:16:02|3.44649
09:16:03|3.44649
09:16:04|3.44649
09:16:05|3.44699
09:16:07|3.44476
09:16:08|3.4446
09:16:09|3.4446
09:16:10|3.44378
09:16:10|3.44384
09:16:11|3.44368
09:16:13|3.44368
09:16:14|3.44355
09:16:15|3.44355
09:16:16|3.44362
09:16:17|3.44362
09:16:18|3.44362
09:16:19|3.44362
09:16:20|3.44362
09:16:21|3.44362
09:16:22|3.44362
09:16:23|3.44337
09:16:24|3.442
09:16:25|3.44379
09:16:26|3.44232
09:16:27|3.44218
09:16:28|3.44219
09:16:29|3.44239
09:16:31|3.44367
09:16:31|3.44424
09:16:33|3.44424
09:16:34|3.44424
09:16:35|3.44425
09:16:36|3.44424
09:16:37|3.44422
09:16:38|3.44422
09:16:39|3.44397
09:16:41|3.44518
09:16:41|3.44518
09:16:43|3.444
09:16:43|3.444
09:16:44|3.44381
09:16:45|3.4438
09:16:46|3.4438
09:16:48|3.4438
09:16:49|3.44372
09:16:49|3.44492
09:16:51|3.44577
09:16:52|3.44528
09:16:53|3.4456
09:16:55|3.44501
09:16:56|3.44501
09:16:57|3.44501
09:16:57|3.44507
09:16:59|3.4452
09:17:00|3.4452
09:17:01|3.4452
09:17:02|3.4452
09:17:03|3.4452
09:17:03|3.44711
09:17:05|3.44814
09:17:06|3.44814
09:17:07|3.44764
09:17:08|3.44728
09:17:08|3.44807
09:17:09|3.44773
09:17:11|3.44844
09:17:12|3.44849
09:17:12|3.44849
09:17:14|3.44849
09:17:15|3.44849
09:17:16|3.44849
09:17:17|3.44849
09:17:18|3.44904
09:17:18|3.44904
09:17:20|3.4495
09:17:21|3.4495
09:17:21|3.4495
09:17:23|3.4495
09:17:24|3.4495
09:17:25|3.4495
09:17:26|3.45043
09:17:27|3.45042
09:17:28|3.44956
09:17:28|3.44956
09:17:30|3.45029
09:17:30|3.45028
09:17:32|3.44982
09:17:33|3.45028
09:17:34|3.45029
09:17:35|3.45038
09:17:36|3.45038
09:17:37|3.45112
09:17:38|3.45112
09:17:39|3.45042
09:17:40|3.45062
09:17:41|3.45062
09:17:42|3.45062
09:17:43|3.45029
09:17:44|3.4503
09:17:46|3.45112
09:17:47|3.45111
09:17:48|3.45111
09:17:49|3.45126
09:17:50|3.45136
09:17:51|3.45135
09:17:52|3.45136
09:17:53|3.45136
09:17:54|3.45136
09:17:55|3.45137
09:17:56|3.45137
09:17:58|3.45137
09:17:59|3.45212
09:17:59|3.45179
09:18:01|3.45295
09:18:02|3.45284
09:18:03|3.4529
09:18:05|3.45315
09:18:05|3.45357
09:18:06|3.45326
09:18:07|3.45356
09:18:08|3.45443
09:18:09|3.45399
09:18:10|3.45448
09:18:11|3.45502
09:18:12|3.45441
09:18:13|3.45508
09:18:14|3.45557
09:18:15|3.45566
09:18:17|3.45617
09:18:18|3.45617
09:18:18|3.45638
09:18:20|3.45639
09:18:21|3.45639
09:18:22|3.45643
09:18:23|3.45644
09:18:23|3.45644
09:18:25|3.45643
09:18:26|3.45643
09:18:27|3.45644
09:18:28|3.45652
09:18:29|3.45669
09:18:30|3.45713
09:18:32|3.4575
09:18:32|3.4575
09:18:34|3.4569
09:18:34|3.45715
09:18:36|3.45715
09:18:38|3.45661
09:18:38|3.45645
09:18:39|3.4555
09:18:40|3.4556
09:18:41|3.45559
09:18:42|3.45533
09:18:43|3.45609
09:18:44|3.45609
09:18:45|3.45609
09:18:46|3.45685
09:18:47|3.45712
09:18:48|3.45712
09:18:49|3.45659
09:18:50|3.45659
09:18:51|3.4572
09:18:52|3.4572
09:18:53|3.45721
09:18:54|3.4572
09:18:56|3.4572
09:18:57|3.4572
09:18:58|3.4572
09:18:58|3.4572
09:19:00|3.45714
09:19:00|3.4572
09:19:03|3.4575
09:19:04|3.4572
09:19:05|3.4566
09:19:07|3.45642
09:19:08|3.45537
09:19:09|3.45454
09:19:10|3.45391
09:19:11|3.45245
09:19:12|3.45331
09:19:14|3.45326
09:19:14|3.45326
09:19:15|3.45326
09:19:17|3.45326
09:19:17|3.45325
09:19:19|3.45404
09:19:20|3.45404
09:19:21|3.45429
09:19:22|3.45429
09:19:23|3.45457
09:19:24|3.45456
09:19:25|3.45438
09:19:26|3.45438
09:19:27|3.45438
09:19:28|3.45438
09:19:29|3.45437
09:19:30|3.45398
09:19:31|3.45399
09:19:32|3.45398
09:19:33|3.45346
09:19:35|3.45301
09:19:35|3.45301
09:19:37|3.45301
09:19:38|3.45114
09:19:39|3.45116
09:19:40|3.45078
09:19:40|3.45078
09:19:42|3.45078
09:19:43|3.45117
09:19:44|3.45105
09:19:45|3.45105
09:19:46|3.45105
09:19:47|3.45096
09:19:48|3.45196
09:19:49|3.45196
09:19:50|3.45331
09:19:51|3.45217
09:19:52|3.45121
09:19:53|3.45121
09:19:54|3.45121
09:19:55|3.45121
09:19:56|3.45121
09:19:57|3.45234
09:19:58|3.45234
09:19:59|3.45237
09:20:00|3.45247
09:20:02|3.45155
09:20:03|3.45156
09:20:04|3.45156
09:20:06|3.45165
09:20:07|3.45372
09:20:08|3.45372
09:20:09|3.45372
09:20:11|3.45177
09:20:11|3.45102
09:20:12|3.45179
09:20:14|3.45128
09:20:15|3.45128
09:20:16|3.451
09:20:16|3.45079
09:20:17|3.45079
09:20:18|3.45078
09:20:19|3.45
09:20:20|3.44951
09:20:21|3.44951
09:20:23|3.44952
09:20:24|3.45029
09:20:25|3.45054
09:20:26|3.45043
09:20:27|3.45043
09:20:28|3.45026
09:20:29|3.45006
09:20:30|3.45006
09:20:31|3.45008
09:20:32|3.45007
09:20:33|3.45008
09:20:35|3.45002
09:20:35|3.45071
09:20:36|3.45071
09:20:37|3.45138
09:20:39|3.45345
09:20:39|3.45412
09:20:40|3.45412
09:20:42|3.45438
09:20:43|3.45438
09:20:44|3.45326
09:20:45|3.4529
09:20:46|3.45224
09:20:47|3.45182
09:20:47|3.45162
09:20:49|3.45188
09:20:50|3.45291
09:20:50|3.45291
09:20:51|3.45291
09:20:53|3.4514
09:20:54|3.4514
09:20:54|3.4514
09:20:55|3.45346
09:20:56|3.45432
09:20:58|3.45394
09:20:59|3.45349
09:21:01|3.45365
09:21:02|3.45365
09:21:02|3.45365
09:21:04|3.45349
09:21:04|3.45363
09:21:06|3.45151
09:21:07|3.45216
09:21:08|3.45216
09:21:10|3.45143
09:21:11|3.45139
09:21:12|3.45022
09:21:13|3.44984
09:21:14|3.44979
09:21:14|3.4496
09:21:16|3.449
09:21:17|3.44874
09:21:18|3.44874
09:21:19|3.44874
09:21:19|3.44657
09:21:21|3.44721
09:21:22|3.44721
09:21:23|3.44736
09:21:24|3.44758
09:21:25|3.4476
09:21:26|3.4476
09:21:27|3.44979
09:21:28|3.449
09:21:29|3.44885
09:21:31|3.44885
09:21:32|3.44922
09:21:33|3.44922
09:21:33|3.44914
09:21:35|3.44942
09:21:36|3.45052
09:21:37|3.45101
09:21:38|3.45105
09:21:39|3.44932
09:21:40|3.45081
09:21:41|3.45081
09:21:42|3.45081
09:21:43|3.45081
09:21:44|3.45017
09:21:45|3.45105
09:21:46|3.45158
09:21:47|3.45158
09:21:48|3.45061
09:21:49|3.4506
09:21:51|3.45085
09:21:52|3.45085
09:21:53|3.45118
09:21:54|3.45118
09:21:55|3.45118
09:21:55|3.45119
09:21:57|3.45133
09:21:58|3.45133
09:21:58|3.45133
09:22:00|3.45133
09:22:01|3.4516
09:22:02|3.45223
09:22:03|3.45223
09:22:04|3.45324
09:22:05|3.45325
09:22:06|3.45345
09:22:07|3.45345
09:22:08|3.45346
09:22:09|3.45346
09:22:10|3.45346
09:22:11|3.45438
09:22:12|3.45433
09:22:13|3.45404
09:22:14|3.45354
09:22:15|3.45323
09:22:16|3.45225
09:22:17|3.4528
09:22:18|3.45332
09:22:19|3.45332
09:22:20|3.45332
09:22:21|3.45332
09:22:22|3.45331
09:22:23|3.45331
09:22:24|3.45331
09:22:25|3.45357
09:22:26|3.45404
09:22:27|3.45405
09:22:28|3.45405
09:22:29|3.45405
09:22:30|3.45405
09:22:31|3.455
09:22:32|3.45506
09:22:33|3.45464
09:22:34|3.45474
09:22:35|3.4547
09:22:36|3.4545
09:22:37|3.45253
09:22:38|3.45253
09:22:40|3.45253
09:22:41|3.45253
09:22:42|3.45261
09:22:43|3.45423
09:22:44|3.45423
09:22:45|3.45507
09:22:46|3.45537
09:22:47|3.45538
09:22:48|3.45538
09:22:49|3.45538
09:22:50|3.45557
09:22:51|3.45557
09:22:52|3.45799
09:22:53|3.45989
09:22:54|3.46034
09:22:55|3.46084
09:22:56|3.45479
09:22:57|3.45191
09:22:58|3.45015
09:23:00|3.44922
09:23:01|3.45183
09:23:03|3.45218
09:23:05|3.452
09:23:05|3.45145
09:23:06|3.45145
09:23:07|3.45192
09:23:09|3.4498
09:23:10|3.4498
09:23:11|3.44981
09:23:12|3.44981
09:23:12|3.45071
09:23:13|3.44981
09:23:15|3.44981
09:23:16|3.45197
09:23:17|3.452
09:23:17|3.452
09:23:18|3.452
09:23:20|3.452
09:23:21|3.45197
09:23:22|3.45081
09:23:23|3.45072
09:23:24|3.45072
09:23:25|3.45072
09:23:26|3.45072
09:23:27|3.45155
09:23:27|3.45155
09:23:29|3.45155
09:23:30|3.45309
09:23:30|3.45309
09:23:32|3.45215
09:23:33|3.45215
09:23:33|3.45215
09:23:35|3.45215
09:23:36|3.45138
09:23:37|3.45138
09:23:38|3.45072
09:23:38|3.44996
09:23:40|3.44996
09:23:41|3.44996
09:23:42|3.44996
09:23:42|3.44996
09:23:43|3.44996
09:23:44|3.45098
09:23:46|3.45098
09:23:47|3.45098
09:23:48|3.45099
09:23:49|3.45094
09:23:50|3.45094
09:23:51|3.45094
09:23:52|3.45094
09:23:53|3.45012
09:23:54|3.45031
09:23:54|3.45132
09:23:55|3.45132
09:23:57|3.45132
09:23:57|3.45132
09:23:59|3.45149
09:23:59|3.45149
09:24:01|3.45149
09:24:03|3.45138
09:24:03|3.4513
09:24:04|3.45214
09:24:05|3.45181
09:24:06|3.45181
09:24:07|3.45181
09:24:09|3.45214
09:24:10|3.45224
09:24:11|3.45244
09:24:12|3.45244
09:24:13|3.45143
09:24:13|3.45109
09:24:15|3.45224
09:24:16|3.45252
09:24:17|3.45314
09:24:17|3.45314
09:24:19|3.45314
09:24:20|3.45314
09:24:20|3.45314
09:24:21|3.45314
09:24:23|3.45429
09:24:23|3.45425
09:24:25|3.45425
09:24:26|3.4538
09:24:27|3.4543
09:24:29|3.45431
09:24:29|3.45469
09:24:30|3.45519
09:24:31|3.45519
09:24:32|3.45519
09:24:33|3.45538
09:24:34|3.45538
09:24:35|3.45538
09:24:36|3.45538
09:24:37|3.4557
09:24:38|3.4557
09:24:39|3.4557
09:24:41|3.4557
09:24:42|3.4557
09:24:43|3.4557
09:24:44|3.4557
09:24:44|3.4559
09:24:45|3.4559
09:24:46|3.45561
09:24:47|3.45561
09:24:50|3.45548
09:24:50|3.45548
09:24:51|3.45652
09:24:52|3.45562
09:24:53|3.45562
09:24:54|3.45538
09:24:55|3.45469
09:24:56|3.45461
09:24:57|3.45455
09:24:58|3.45426
09:24:59|3.45424
09:25:00|3.45423
09:25:02|3.45453
09:25:04|3.45757
09:25:04|3.45781
09:25:06|3.45834
09:25:07|3.45739
09:25:08|3.4573
09:25:10|3.45773
09:25:10|3.45773
09:25:12|3.4581
09:25:13|3.45813
09:25:14|3.45813
09:25:15|3.45883
09:25:16|3.45898
09:25:17|3.45898
09:25:18|3.45897
09:25:19|3.45897
09:25:20|3.45897
09:25:22|3.459
09:25:23|3.45902
09:25:24|3.45902
09:25:24|3.45926
09:25:26|3.45918
09:25:27|3.45832
09:25:27|3.45673
09:25:28|3.46254
09:25:29|3.46506
09:25:31|3.46485
09:25:32|3.46201
09:25:33|3.46294
09:25:34|3.4634
09:25:35|3.46353
09:25:36|3.46418
09:25:37|3.46418
09:25:38|3.46259
09:25:39|3.46082
09:25:40|3.46155
09:25:41|3.46121
09:25:42|3.46204
09:25:43|3.46316
09:25:44|3.46407
09:25:45|3.46432
09:25:46|3.46432
09:25:47|3.46432
09:25:48|3.46327
09:25:49|3.46239
09:25:50|3.46239
09:25:51|3.4628
09:25:52|3.46387
09:25:54|3.46433
09:25:54|3.46433
09:25:55|3.46433
09:25:56|3.46447
09:25:57|3.46321
09:25:58|3.46281
09:26:00|3.46312
09:26:00|3.46332
09:26:02|3.46312
09:26:03|3.46321
09:26:04|3.46258
09:26:05|3.46251
09:26:06|3.4633
09:26:08|3.46545
09:26:08|3.46542
09:26:09|3.4655
09:26:10|3.46398
09:26:12|3.46596
09:26:13|3.46451
09:26:14|3.46454
09:26:15|3.46462
09:26:16|3.46462
09:26:18|3.46439
09:26:18|3.46439
09:26:19|3.46483
09:26:21|3.46483
09:26:21|3.46483
09:26:23|3.46738
09:26:24|3.46791
09:26:25|3.46799
09:26:25|3.468
09:26:26|3.46799
09:26:28|3.46564
09:26:29|3.4663
09:26:29|3.46875
09:26:31|3.46923
09:26:31|3.46904
09:26:32|3.4668
09:26:34|3.4668
09:26:34|3.46507
09:26:35|3.46597
09:26:37|3.46758
09:26:38|3.46758
09:26:38|3.46766
09:26:40|3.46758
09:26:42|3.46764
09:26:42|3.46873
09:26:43|3.46872
09:26:45|3.4735
09:26:46|3.47419
09:26:47|3.47463
09:26:48|3.47449
09:26:49|3.47468
09:26:50|3.47368
09:26:51|3.47236
09:26:52|3.47269
09:26:54|3.47365
09:26:54|3.47365
09:26:56|3.47222
09:26:57|3.47345
09:26:58|3.47348
09:26:59|3.47397
09:27:00|3.47412
09:27:01|3.47412
09:27:02|3.47412
09:27:04|3.47222
09:27:05|3.47181
09:27:06|3.47165
09:27:08|3.47202
09:27:09|3.47177
09:27:09|3.46929
09:27:11|3.46942
09:27:13|3.46969
09:27:13|3.46979
09:27:15|3.47078
09:27:16|3.46847
09:27:17|3.46847
09:27:18|3.46847
09:27:19|3.46759
09:27:20|3.46759
09:27:21|3.46875
09:27:22|3.47
09:27:23|3.47001
09:27:24|3.47049
09:27:25|3.47
09:27:27|3.469
09:27:27|3.469
09:27:28|3.4688
09:27:29|3.47061
09:27:30|3.47073
09:27:31|3.47091
09:27:32|3.46936
09:27:33|3.46872
09:27:34|3.46872
09:27:35|3.46931
09:27:36|3.46881
09:27:37|3.46881
09:27:38|3.46881
09:27:40|3.46848
09:27:41|3.46848
09:27:41|3.46766
09:27:43|3.46766
09:27:44|3.46758
09:27:44|3.46758
09:27:46|3.46748
09:27:47|3.46748
09:27:48|3.46735
09:27:48|3.46789
09:27:49|3.46789
09:27:50|3.46864
09:27:51|3.46873
09:27:53|3.46873
09:27:54|3.46873
09:27:55|3.46873
09:27:56|3.46873
09:27:57|3.46911
09:27:58|3.46971
09:27:58|3.46972
09:28:00|3.46972
09:28:00|3.46999
09:28:02|3.46999
09:28:03|3.46999
09:28:04|3.46945
09:28:06|3.46928
09:28:06|3.46928
09:28:07|3.46929
09:28:09|3.47017
09:28:10|3.47024
09:28:10|3.4701
09:28:12|3.4697
09:28:13|3.4697
09:28:14|3.46928
09:28:15|3.46875
09:28:15|3.46875
09:28:17|3.46875
09:28:17|3.46874
09:28:19|3.46874
09:28:21|3.46789
09:28:21|3.46789
09:28:22|3.46789
09:28:23|3.46862
09:28:24|3.46862
09:28:25|3.46862
09:28:26|3.46862
09:28:27|3.46789
09:28:28|3.4679
09:28:29|3.4679
09:28:30|3.4679
09:28:31|3.46789
09:28:32|3.47347
09:28:33|3.47326
09:28:34|3.47243
09:28:35|3.47274
09:28:36|3.47274
09:28:37|3.47274
09:28:38|3.4732
09:28:39|3.47327
09:28:40|3.47454
09:28:41|3.47486
09:28:43|3.47394
09:28:43|3.47394
09:28:45|3.47266
09:28:46|3.47322
09:28:46|3.47266
09:28:49|3.4736
09:28:49|3.4736
09:28:50|3.4736
09:28:51|3.47244
09:28:52|3.47244
09:28:53|3.47252
09:28:54|3.47345
09:28:55|3.47243
09:28:56|3.47218
09:28:57|3.47223
09:28:58|3.47223
09:28:59|3.47137
09:29:00|3.47168
09:29:01|3.47131
09:29:02|3.47098
09:29:03|3.47178
09:29:04|3.47108
09:29:05|3.47066
09:29:07|3.47123
09:29:09|3.47494
09:29:10|3.47342
09:29:11|3.47323
09:29:12|3.47269
09:29:13|3.47284
09:29:14|3.47284
09:29:15|3.47284
09:29:16|3.47285
09:29:17|3.47285
09:29:18|3.47124
09:29:19|3.47124
09:29:20|3.47123
09:29:21|3.46873
09:29:22|3.46853
09:29:23|3.46853
09:29:24|3.47042
09:29:25|3.46964
09:29:26|3.46964
09:29:27|3.47052
09:29:28|3.4705
09:29:29|3.47079
09:29:30|3.47114
09:29:31|3.47123
09:29:32|3.47115
09:29:33|3.47123
09:29:34|3.47123
09:29:36|3.47123
09:29:36|3.47274
09:29:38|3.47308
09:29:39|3.47308
09:29:40|3.47308
09:29:41|3.47308
09:29:42|3.47233
09:29:44|3.47233
09:29:45|3.47233
09:29:46|3.47224
09:29:47|3.47224
09:29:48|3.47573
09:29:49|3.47584
09:29:50|3.47352
09:29:51|3.47327
09:29:52|3.47274
09:29:54|3.47281
09:29:54|3.47296
09:29:55|3.47252
09:29:57|3.47251
09:29:58|3.47251
09:29:59|3.47251
09:30:00|3.47126
09:30:01|3.47054
09:30:02|3.47225
09:30:03|3.47187
09:30:04|3.47187
09:30:06|3.47203
09:30:07|3.47203
09:30:08|3.47203
09:30:10|3.47339
09:30:10|3.47343
09:30:12|3.47427
09:30:14|3.47423
09:30:14|3.47422
09:30:15|3.47374
09:30:17|3.47464
09:30:18|3.47493
09:30:19|3.47556
09:30:20|3.47517
09:30:21|3.47517
09:30:22|3.47485
09:30:23|3.47485
09:30:24|3.4763
09:30:25|3.47658
09:30:26|3.4751
09:30:27|3.47582
09:30:28|3.47616
09:30:29|3.47563
09:30:30|3.47585
09:30:31|3.47641
09:30:32|3.47562
09:30:33|3.47562
09:30:34|3.47504
09:30:35|3.4722
09:30:36|3.46911
09:30:37|3.46911
09:30:38|3.46931
09:30:39|3.46931
09:30:40|3.46999
09:30:41|3.46999
09:30:42|3.46912
09:30:43|3.46912
09:30:44|3.4635
09:30:45|3.46341
09:30:46|3.46246
09:30:47|3.4625
09:30:48|3.46253
09:30:49|3.46188
09:30:50|3.46144
09:30:51|3.46144
09:30:52|3.46029
09:30:53|3.45902
09:30:54|3.45836
09:30:55|3.46138
09:30:56|3.46102
09:30:57|3.46102
09:30:59|3.45845
09:30:59|3.45793
09:31:00|3.45909
09:31:01|3.46038
09:31:02|3.46117
09:31:04|3.46209
09:31:05|3.46209
09:31:06|3.46208
09:31:07|3.46078
09:31:08|3.46095
09:31:10|3.46207
09:31:11|3.46208
09:31:13|3.46193
09:31:14|3.46144
09:31:15|3.46169
09:31:16|3.46148
09:31:17|3.46175
09:31:19|3.46205
09:31:21|3.46205
09:31:21|3.46205
09:31:22|3.46204
09:31:23|3.46221
09:31:24|3.46261
09:31:25|3.46261
09:31:26|3.46261
09:31:27|3.46261
09:31:28|3.46261
09:31:29|3.46261
09:31:30|3.46261
09:31:31|3.46261
09:31:32|3.46217
09:31:33|3.46121
09:31:34|3.4615
09:31:35|3.46182
09:31:36|3.46182
09:31:37|3.46182
09:31:38|3.46182
09:31:39|3.46182
09:31:40|3.4617
09:31:42|3.46261
09:31:43|3.46217
09:31:43|3.46241
09:31:45|3.46252
09:31:47|3.46261
09:31:48|3.46264
09:31:48|3.46264
09:31:50|3.46334
09:31:51|3.46435
09:31:53|3.46419
09:31:53|3.46419
09:31:54|3.46525
09:31:55|3.46518
09:31:57|3.46501
09:31:58|3.4651
09:31:58|3.46511
09:31:59|3.46511
09:32:01|3.46511
09:32:01|3.46366
09:32:03|3.45883
09:32:04|3.45973
09:32:05|3.45879
09:32:06|3.45858
09:32:07|3.45858
09:32:08|3.45858
09:32:10|3.46127
09:32:10|3.46085
09:32:11|3.46076
09:32:13|3.46076
09:32:13|3.45955
09:32:15|3.4588
09:32:16|3.45881
09:32:17|3.4588
09:32:18|3.45881
09:32:19|3.45914
09:32:19|3.45999
09:32:21|3.45999
09:32:22|3.4604
09:32:23|3.46063
09:32:24|3.46103
09:32:25|3.46072
09:32:26|3.46068
09:32:27|3.46083
09:32:28|3.46045
09:32:30|3.46099
09:32:30|3.46049
09:32:31|3.46099
09:32:32|3.46083
09:32:33|3.4603
09:32:34|3.46077
09:32:35|3.46077
09:32:36|3.46
09:32:37|3.45999
09:32:38|3.4605
09:32:39|3.4605
09:32:40|3.4605
09:32:41|3.46048
09:32:42|3.46048
09:32:43|3.46048
09:32:44|3.46224
09:32:45|3.46044
09:32:46|3.46044
09:32:47|3.46093
09:32:48|3.46093
09:32:49|3.4593
09:32:51|3.45889
09:32:51|3.4588
09:32:53|3.4588
09:32:54|3.45837
09:32:55|3.45837
09:32:55|3.45813
09:32:57|3.45813
09:32:58|3.45831
09:32:59|3.45836
09:32:59|3.45811
09:33:01|3.45812
09:33:02|3.45556
09:33:03|3.45497
09:33:04|3.45542
09:33:05|3.45597
09:33:06|3.45558
09:33:07|3.45532
09:33:08|3.45532
09:33:09|3.4538
09:33:10|3.45534
09:33:12|3.45534
09:33:12|3.45519
09:33:13|3.4555
09:33:15|3.45647
09:33:16|3.45753
09:33:18|3.45748
09:33:18|3.45749
09:33:19|3.45782
09:33:20|3.45783
09:33:21|3.45712
09:33:22|3.45721
09:33:23|3.45647
09:33:24|3.45591
09:33:25|3.45535
09:33:26|3.45534
09:33:27|3.45535
09:33:28|3.45535
09:33:29|3.45571
09:33:30|3.45533
09:33:31|3.45533
09:33:32|3.45488
09:33:33|3.45509
09:33:34|3.45569
09:33:35|3.45713
09:33:37|3.45628
09:33:37|3.45664
09:33:38|3.45676
09:33:40|3.45612
09:33:41|3.45612
09:33:42|3.45555
09:33:43|3.45556
09:33:43|3.45556
09:33:45|3.45551
09:33:46|3.45551
09:33:47|3.45551
09:33:48|3.45666
09:33:50|3.45666
09:33:50|3.45666
09:33:51|3.45705
09:33:53|3.45705
09:33:54|3.4571
09:33:54|3.45715
09:33:55|3.45715
09:33:58|3.45715
09:33:58|3.45715
09:33:59|3.45704
09:34:00|3.45704
09:34:01|3.45704
09:34:02|3.45637
09:34:04|3.45643
09:34:04|3.45643
09:34:06|3.45643
09:34:07|3.45643
09:34:08|3.45643
09:34:09|3.45643
09:34:09|3.45631
09:34:10|3.45631
09:34:12|3.45534
09:34:13|3.45521
09:34:14|3.45521
09:34:15|3.45521
09:34:16|3.45345
09:34:17|3.45336
09:34:17|3.45336
09:34:19|3.45336
09:34:20|3.45362
09:34:22|3.45322
09:34:22|3.45322
09:34:23|3.45323
09:34:24|3.45323
09:34:25|3.45335
09:34:27|3.45632
09:34:28|3.45633
09:34:29|3.45691
09:34:30|3.45682
09:34:31|3.45628
09:34:31|3.45628
09:34:33|3.4573
09:34:34|3.4576
09:34:35|3.4576
09:34:36|3.4576
09:34:37|3.4576
09:34:38|3.45697
09:34:39|3.45671
09:34:40|3.4559
09:34:41|3.45522
09:34:41|3.45522
09:34:43|3.45469
09:34:44|3.45538
09:34:45|3.45538
09:34:46|3.45538
09:34:47|3.45538
09:34:49|3.4559
09:34:50|3.4573
09:34:50|3.45729
09:34:51|3.45729
09:34:54|3.45729
09:34:55|3.45654
09:34:56|3.45654
09:34:57|3.45677
09:34:57|3.45698
09:34:59|3.45536
09:35:00|3.45538
09:35:02|3.45537
09:35:02|3.45538
09:35:03|3.45501
09:35:05|3.45668
09:35:06|3.45668
09:35:07|3.45669
09:35:08|3.45631
09:35:10|3.45636
09:35:10|3.45636
09:35:11|3.45636
09:35:13|3.45652
09:35:14|3.45652
09:35:15|3.45518
09:35:17|3.45565
09:35:17|3.45564
09:35:19|3.45493
09:35:20|3.45493
09:35:22|3.45428
09:35:23|3.45392
09:35:24|3.45346
09:35:25|3.45346
09:35:26|3.45346
09:35:27|3.45347
09:35:28|3.45347
09:35:29|3.45383
09:35:30|3.45383
09:35:31|3.453
09:35:32|3.45252
09:35:33|3.45201
09:35:34|3.45201
09:35:35|3.452
09:35:36|3.45249
09:35:37|3.45346
09:35:38|3.45408
09:35:39|3.45408
09:35:40|3.45342
09:35:41|3.45234
09:35:42|3.45197
09:35:43|3.45177
09:35:44|3.45152
09:35:45|3.45133
09:35:46|3.45133
09:35:47|3.45001
09:35:48|3.4498
09:35:49|3.4498
09:35:51|3.44854
09:35:51|3.44818
09:35:52|3.44893
09:35:53|3.45017
09:35:55|3.448
09:35:56|3.44801
09:35:58|3.44801
09:35:59|3.44892
09:36:00|3.44892
09:36:01|3.44906
09:36:02|3.44867
09:36:04|3.44953
09:36:05|3.44953
09:36:06|3.44891
09:36:07|3.44891
09:36:07|3.44891
09:36:09|3.44891
09:36:10|3.44977
09:36:10|3.44978
09:36:11|3.44979
09:36:13|3.44973
09:36:15|3.44842
09:36:16|3.4487
09:36:17|3.44868
09:36:18|3.44868
09:36:19|3.44868
09:36:20|3.44847
09:36:21|3.44847
09:36:22|3.44847
09:36:23|3.44848
09:36:24|3.44848
09:36:25|3.44347
09:36:26|3.4437
09:36:27|3.44457
09:36:29|3.44551
09:36:29|3.44542
09:36:31|3.44349
09:36:32|3.44365
09:36:33|3.44315
09:36:34|3.44147
09:36:35|3.44135
09:36:36|3.44071
09:36:37|3.44096
09:36:38|3.44096
09:36:39|3.443
09:36:40|3.44213
09:36:41|3.44351
09:36:42|3.44264
09:36:43|3.44263
09:36:45|3.44268
09:36:46|3.4429
09:36:46|3.44302
09:36:48|3.44351
09:36:48|3.44422
09:36:49|3.44399
09:36:51|3.44567
09:36:52|3.44544
09:36:53|3.44491
09:36:55|3.44499
09:36:56|3.44423
09:36:57|3.44423
09:36:59|3.44331
09:37:00|3.44517
09:37:00|3.44517
09:37:03|3.44517
09:37:03|3.44534
09:37:04|3.44534
09:37:05|3.44464
09:37:06|3.44434
09:37:07|3.44661
09:37:08|3.44666
09:37:09|3.44685
09:37:10|3.44701
09:37:11|3.4471
09:37:12|3.4484
09:37:13|3.4484
09:37:15|3.44613
09:37:16|3.4458
09:37:17|3.44719
09:37:19|3.44653
09:37:19|3.44734
09:37:20|3.44791
09:37:21|3.44841
09:37:23|3.44842
09:37:24|3.44842
09:37:25|3.44841
09:37:26|3.4475
09:37:26|3.44708
09:37:28|3.44708
09:37:29|3.44545
09:37:30|3.44545
09:37:31|3.44625
09:37:32|3.44774
09:37:33|3.44842
09:37:34|3.4485
09:37:35|3.44765
09:37:36|3.44765
09:37:37|3.44753
09:37:37|3.44718
09:37:39|3.44718
09:37:39|3.4485
09:37:41|3.44807
09:37:42|3.44638
09:37:43|3.44636
09:37:44|3.44555
09:37:45|3.44576
09:37:46|3.444
09:37:47|3.44401
09:37:48|3.4441
09:37:49|3.44418
09:37:49|3.44418
09:37:52|3.44614
09:37:52|3.44643
09:37:53|3.44646
09:37:54|3.44704
09:37:55|3.44715
09:37:56|3.44651
09:37:57|3.44651
09:37:58|3.44651
09:37:59|3.44778
09:38:00|3.44753
09:38:02|3.44625
09:38:03|3.44585
09:38:05|3.44673
09:38:05|3.44673
09:38:06|3.44733
09:38:08|3.44723
09:38:09|3.4484
09:38:09|3.44757
09:38:11|3.44809
09:38:12|3.44809
09:38:13|3.44844
09:38:14|3.44796
09:38:14|3.44648
09:38:16|3.44648
09:38:18|3.44686
09:38:19|3.44849
09:38:21|3.44919
09:38:21|3.4492
09:38:23|3.44919
09:38:25|3.44919
09:38:25|3.44919
09:38:27|3.4492
09:38:28|3.4492
09:38:29|3.4492
09:38:30|3.44854
09:38:31|3.44854
09:38:32|3.44854
09:38:33|3.44854
09:38:34|3.44906
09:38:35|3.44905
09:38:36|3.4492
09:38:37|3.4492
09:38:38|3.4484
09:38:39|3.4484
09:38:40|3.44797
09:38:41|3.44879
09:38:42|3.44918
09:38:43|3.45064
09:38:44|3.45097
09:38:45|3.45111
09:38:46|3.45265
09:38:47|3.45313
09:38:48|3.45146
09:38:49|3.45146
09:38:50|3.45146
09:38:51|3.45104
09:38:52|3.45102
09:38:54|3.45326
09:38:55|3.45313
09:38:57|3.45334
09:38:58|3.45279
09:38:59|3.45229
09:38:59|3.45223
09:39:01|3.45214
09:39:02|3.45214
09:39:03|3.45214
09:39:04|3.45214
09:39:05|3.45214
09:39:06|3.45215
09:39:06|3.4525
09:39:08|3.45234
09:39:09|3.45234
09:39:10|3.45259
09:39:11|3.45243
09:39:12|3.45279
09:39:13|3.45346
09:39:14|3.45344
09:39:15|3.45353
09:39:16|3.45425
09:39:18|3.45648
09:39:18|3.45611
09:39:19|3.45584
09:39:20|3.45589
09:39:22|3.45422
09:39:22|3.45414
09:39:23|3.45447
09:39:24|3.45447
09:39:26|3.45447
09:39:27|3.45447
09:39:28|3.45447
09:39:29|3.45447
09:39:30|3.45635
09:39:31|3.45612
09:39:33|3.45492
09:39:33|3.45483
09:39:34|3.45483
09:39:35|3.45628
09:39:36|3.45678
09:39:38|3.45695
09:39:39|3.45696
09:39:40|3.45696
09:39:41|3.46046
09:39:42|3.46017
09:39:43|3.46081
09:39:44|3.46073
09:39:45|3.46018
09:39:46|3.46082
09:39:47|3.46199
09:39:48|3.46209
09:39:49|3.46242
09:39:50|3.4627
09:39:51|3.46291
09:39:53|3.45907
09:39:53|3.46004
09:39:54|3.45857
09:39:55|3.45918
09:39:57|3.4588
09:39:58|3.45938
09:39:59|3.46057
09:40:00|3.46057
09:40:01|3.4594
09:40:02|3.4594
09:40:03|3.45933
09:40:04|3.45731
09:40:05|3.4589
09:40:07|3.45787
09:40:07|3.45714
09:40:09|3.45697
09:40:10|3.45699
09:40:11|3.45764
09:40:11|3.45762
09:40:13|3.45762
09:40:13|3.45836
09:40:15|3.45737
09:40:16|3.45714
09:40:16|3.45724
09:40:17|3.45715
09:40:19|3.45671
09:40:21|3.45724
09:40:22|3.45653
09:40:24|3.45525
09:40:24|3.45471
09:40:26|3.45472
09:40:26|3.45472
09:40:27|3.45564
09:40:28|3.45564
09:40:29|3.45564
09:40:30|3.45564
09:40:31|3.45538
09:40:32|3.45538
09:40:34|3.45538
09:40:34|3.45468
09:40:36|3.4547
09:40:37|3.4547
09:40:38|3.45649
09:40:38|3.4564
09:40:39|3.45624
09:40:40|3.45584
09:40:42|3.45492
09:40:43|3.45554
09:40:44|3.45554
09:40:45|3.45564
09:40:46|3.45326
09:40:47|3.45326
09:40:48|3.45326
09:40:49|3.45352
09:40:50|3.45364
09:40:51|3.45503
09:40:52|3.45496
09:40:53|3.45553
09:40:54|3.45554
09:40:55|3.45654
09:40:56|3.45662
09:40:57|3.45589
09:40:58|3.45541
09:40:59|3.45524
09:41:00|3.45524
09:41:01|3.45524
09:41:02|3.45524
09:41:03|3.45524
09:41:04|3.45524
09:41:05|3.45515
09:41:06|3.45515
09:41:07|3.45346
09:41:08|3.45326
09:41:09|3.45326
09:41:10|3.45326
09:41:11|3.45325
09:41:12|3.45325
09:41:13|3.45247
09:41:14|3.45247
09:41:15|3.45247
09:41:16|3.45247
09:41:18|3.45075
09:41:18|3.45076
09:41:20|3.45208
09:41:20|3.4516
09:41:22|3.4506
09:41:23|3.45018
09:41:25|3.45016
09:41:26|3.44935
09:41:27|3.44897
09:41:28|3.4502
09:41:30|3.44978
09:41:30|3.44923
09:41:31|3.44973
09:41:32|3.44836
09:41:33|3.448
09:41:34|3.44728
09:41:35|3.44879
09:41:36|3.44856
09:41:37|3.44834
09:41:38|3.44866
09:41:39|3.44843
09:41:40|3.44843
09:41:41|3.44875
09:41:42|3.44807
09:41:43|3.44807
09:41:45|3.44718
09:41:46|3.44718
09:41:47|3.44825
09:41:48|3.4476
09:41:50|3.4476
09:41:50|3.44733
09:41:51|3.44733
09:41:52|3.44733
09:41:54|3.44733
09:41:55|3.4475
09:41:57|3.44776
09:41:57|3.44776
09:41:58|3.44734
09:41:59|3.44734
09:42:00|3.44734
09:42:01|3.44719
09:42:02|3.44673
09:42:04|3.44672
09:42:04|3.44687
09:42:06|3.44687
09:42:08|3.4477
09:42:08|3.44777
09:42:09|3.44777
09:42:10|3.44834
09:42:11|3.44833
09:42:12|3.44833
09:42:14|3.44936
09:42:15|3.44936
09:42:16|3.44936
09:42:18|3.44979
09:42:19|3.45004
09:42:21|3.45102
09:42:21|3.45144
09:42:22|3.45144
09:42:24|3.45249
09:42:24|3.45247
09:42:27|3.45065
09:42:27|3.45065
09:42:28|3.45065
09:42:30|3.45065
09:42:31|3.45065
09:42:32|3.4498
09:42:32|3.44979
09:42:33|3.44979
09:42:35|3.44979
09:42:35|3.44937
09:42:37|3.44937
09:42:38|3.44937
09:42:39|3.44833
09:42:40|3.44833
09:42:42|3.44834
09:42:42|3.44834
09:42:43|3.44834
09:42:44|3.44826
09:42:45|3.44826
09:42:46|3.44826
09:42:47|3.44826
09:42:49|3.44826
09:42:50|3.44826
09:42:51|3.44958
09:42:51|3.44941
09:42:53|3.44941
09:42:55|3.44941
09:42:55|3.44941
09:42:57|3.44941
09:42:58|3.44999
09:42:59|3.44972
09:42:59|3.44987
09:43:01|3.44987
09:43:02|3.44987
09:43:03|3.44987
09:43:04|3.44987
09:43:06|3.44987
09:43:06|3.44987
09:43:07|3.44936
09:43:08|3.44936
09:43:09|3.44937
09:43:10|3.44963
09:43:11|3.44962
09:43:12|3.44857
09:43:13|3.44833
09:43:15|3.44804
09:43:16|3.44804
09:43:17|3.44825
09:43:18|3.44678
09:43:19|3.44675
09:43:21|3.44522
09:43:21|3.44522
09:43:22|3.44486
09:43:23|3.44465
09:43:24|3.44482
09:43:25|3.44461
09:43:27|3.44461
09:43:28|3.44447
09:43:30|3.44612
09:43:31|3.44679
09:43:32|3.44617
09:43:33|3.44714
09:43:35|3.44632
09:43:35|3.44493
09:43:36|3.44493
09:43:37|3.44493
09:43:38|3.44493
09:43:40|3.445
09:43:40|3.44401
09:43:41|3.44372
09:43:43|3.444
09:43:44|3.44472
09:43:46|3.44489
09:43:46|3.44489
09:43:47|3.44355
09:43:48|3.4435
09:43:49|3.4435
09:43:50|3.4435
09:43:51|3.44543
09:43:52|3.4458
09:43:53|3.44516
09:43:54|3.44507
09:43:55|3.44507
09:43:56|3.44493
09:43:58|3.44493
09:43:59|3.44433
09:44:00|3.44411
09:44:01|3.44368
09:44:02|3.4431
09:44:02|3.4431
09:44:05|3.4431
09:44:05|3.44305
09:44:06|3.443
09:44:07|3.44272
09:44:08|3.44388
09:44:10|3.4431
09:44:12|3.44301
09:44:12|3.44467
09:44:13|3.44449
09:44:14|3.44455
09:44:16|3.44489
09:44:16|3.44493
09:44:17|3.44472
09:44:18|3.44602
09:44:19|3.44669
09:44:20|3.44684
09:44:21|3.444
09:44:23|3.44331
09:44:25|3.44383
09:44:26|3.4429
09:44:28|3.44345
09:44:29|3.44323
09:44:30|3.44298
09:44:31|3.44309
09:44:32|3.44309
09:44:33|3.44307
09:44:34|3.44307
09:44:35|3.44307
09:44:36|3.44304
09:44:37|3.44154
09:44:38|3.44123
09:44:39|3.44145
09:44:41|3.44089
09:44:41|3.44089
09:44:42|3.44089
09:44:43|3.44119
09:44:44|3.44119
09:44:45|3.44042
09:44:46|3.44026
09:44:47|3.44016
09:44:48|3.44001
09:44:50|3.44001
09:44:50|3.44
09:44:51|3.44001
09:44:52|3.4389
09:44:53|3.44061
09:44:54|3.44015
09:44:56|3.43855
09:44:56|3.43855
09:44:58|3.43959
09:44:59|3.44093
09:45:00|3.4401
09:45:01|3.4392
09:45:03|3.43938
09:45:03|3.43975
09:45:05|3.43886
09:45:07|3.43878
09:45:08|3.43878
09:45:09|3.43705
09:45:10|3.4368
09:45:11|3.43678
09:45:12|3.43631
09:45:13|3.43687
09:45:14|3.43697
09:45:15|3.43696
09:45:16|3.43726
09:45:17|3.43726
09:45:19|3.43867
09:45:19|3.43877
09:45:21|3.43877
09:45:22|3.4395
09:45:23|3.43927
09:45:24|3.43893
09:45:25|3.43893
09:45:26|3.43893
09:45:27|3.43891
09:45:28|3.43867
09:45:30|3.4372
09:45:31|3.43731
09:45:31|3.43731
09:45:32|3.43702
09:45:34|3.43702
09:45:34|3.43702
09:45:36|3.43541
09:45:37|3.43647
09:45:37|3.43563
09:45:38|3.43417
09:45:40|3.43518
09:45:40|3.43422
09:45:41|3.43339
09:45:42|3.43324
09:45:44|3.43059
09:45:45|3.43068
09:45:46|3.43155
09:45:47|3.43084
09:45:48|3.43111
09:45:49|3.43001
09:45:51|3.42956
09:45:51|3.42958
09:45:52|3.42901
09:45:54|3.42737
09:45:54|3.42634
09:45:55|3.42722
09:45:57|3.4199
09:45:58|3.42
09:45:59|3.41933
09:46:00|3.41857
09:46:01|3.42
09:46:02|3.42036
09:46:03|3.42119
09:46:04|3.42181
09:46:05|3.4225
09:46:06|3.423
09:46:07|3.4228
09:46:09|3.42257
09:46:10|3.42266
09:46:11|3.42235
09:46:11|3.4213
09:46:13|3.4211
09:46:15|3.425
09:46:16|3.42412
09:46:17|3.42412
09:46:18|3.42257
09:46:19|3.42258
09:46:20|3.42207
09:46:21|3.42306
09:46:22|3.42306
09:46:24|3.42407
09:46:25|3.42444
09:46:27|3.42385
09:46:28|3.42341
09:46:29|3.42254
09:46:30|3.42286
09:46:31|3.42286
09:46:32|3.42286
09:46:33|3.42445
09:46:34|3.42445
09:46:35|3.42421
09:46:36|3.42348
09:46:37|3.42348
09:46:38|3.42223
09:46:39|3.42223
09:46:41|3.42107
09:46:42|3.42176
09:46:42|3.42105
09:46:44|3.42001
09:46:45|3.42043
09:46:46|3.41981
09:46:47|3.41888
09:46:47|3.41814
09:46:48|3.4177
09:46:49|3.41756
09:46:50|3.41758
09:46:52|3.41701
09:46:52|3.41938
09:46:54|3.41796
09:46:54|3.41795
09:46:56|3.41853
09:46:57|3.41849
09:46:58|3.41861
09:46:59|3.41911
09:47:00|3.41885
09:47:01|3.41748
09:47:02|3.41849
09:47:04|3.41784
09:47:05|3.41749
09:47:06|3.41861
09:47:07|3.41859
09:47:08|3.41794
09:47:08|3.41426
09:47:10|3.41328
09:47:11|3.41215
09:47:12|3.41288
09:47:12|3.41574
09:47:14|3.41459
09:47:14|3.41418
09:47:16|3.4156
09:47:17|3.4138
09:47:18|3.4141
09:47:19|3.41369
09:47:20|3.41371
09:47:21|3.41358
09:47:22|3.41449
09:47:24|3.41634
09:47:26|3.41556
09:47:26|3.41654
09:47:27|3.41658
09:47:28|3.41658
09:47:29|3.41508
09:47:30|3.41508
09:47:31|3.41599
09:47:33|3.41512
09:47:34|3.4142
09:47:36|3.41371
09:47:36|3.4137
09:47:37|3.41314
09:47:38|3.41287
09:47:39|3.41363
09:47:41|3.41154
09:47:42|3.41082
09:47:43|3.41154
09:47:44|3.41036
09:47:45|3.41229
09:47:46|3.41268
09:47:47|3.41368
09:47:48|3.41371
09:47:49|3.4137
09:47:50|3.41358
09:47:50|3.4137
09:47:53|3.4136
09:47:53|3.41229
09:47:55|3.41307
09:47:56|3.41225
09:47:57|3.41168
09:47:58|3.41225
09:47:59|3.41332
09:47:59|3.4136
09:48:02|3.41091
09:48:03|3.41073
09:48:05|3.41043
09:48:06|3.41015
09:48:07|3.41076
09:48:08|3.41047
09:48:09|3.41038
09:48:10|3.41078
09:48:11|3.41098
09:48:11|3.41053
09:48:13|3.41053
09:48:15|3.41014
09:48:15|3.41023
09:48:16|3.41044
09:48:17|3.41199
09:48:18|3.41198
09:48:19|3.4114
09:48:20|3.41107
09:48:21|3.41097
09:48:22|3.41299
09:48:23|3.41244
09:48:24|3.41085
09:48:26|3.41001
09:48:27|3.4091
09:48:27|3.40849
09:48:30|3.41076
09:48:30|3.41025
09:48:31|3.40991
09:48:32|3.41047
09:48:33|3.41054
09:48:34|3.40972
09:48:35|3.40861
09:48:36|3.40866
09:48:37|3.40896
09:48:39|3.40982
09:48:40|3.40982
09:48:41|3.41044
09:48:41|3.40946
09:48:43|3.41001
09:48:44|3.40932
09:48:45|3.40885
09:48:46|3.40818
09:48:47|3.40785
09:48:48|3.40543
09:48:49|3.40501
09:48:50|3.40592
09:48:50|3.40505
09:48:52|3.40554
09:48:52|3.40693
09:48:53|3.408
09:48:55|3.40869
09:48:56|3.40833
09:48:56|3.40975
09:48:57|3.4089
09:48:59|3.40866
09:49:00|3.40762
09:49:00|3.40762
09:49:01|3.40751
09:49:04|3.40768
09:49:04|3.40648
09:49:05|3.40745
09:49:07|3.407
09:49:09|3.40646
09:49:09|3.40656
09:49:10|3.40782
09:49:11|3.40679
09:49:12|3.40626
09:49:13|3.40655
09:49:14|3.40816
09:49:15|3.40857
09:49:16|3.40889
09:49:17|3.40975
09:49:18|3.40945
09:49:19|3.40956
09:49:20|3.41076
09:49:21|3.40976
09:49:22|3.41075
09:49:23|3.41089
09:49:24|3.41123
09:49:26|3.4173
09:49:27|3.41633
09:49:27|3.41589
09:49:29|3.41512
09:49:30|3.41449
09:49:31|3.41264
09:49:32|3.4129
09:49:33|3.41184
09:49:34|3.4122
09:49:34|3.41291
09:49:35|3.41367
09:49:37|3.41357
09:49:38|3.41584
09:49:38|3.41429
09:49:40|3.41385
09:49:41|3.4155
09:49:42|3.41327
09:49:43|3.4129
09:49:43|3.41222
09:49:45|3.41113
09:49:46|3.41156
09:49:46|3.41399
09:49:49|3.41218
09:49:49|3.41278
09:49:50|3.41203
09:49:51|3.41286
09:49:52|3.41197
09:49:53|3.41197
09:49:54|3.41316
09:49:55|3.4124
09:49:56|3.41197
09:49:57|3.41197
09:49:58|3.41071
09:49:59|3.41084
09:50:00|3.41242
09:50:02|3.41084
09:50:03|3.41027
09:50:05|3.40848
09:50:05|3.40848
09:50:06|3.40836
09:50:08|3.40835
09:50:09|3.40835
09:50:10|3.40835
09:50:11|3.40745
09:50:12|3.40752
09:50:13|3.40824
09:50:14|3.40824
09:50:15|3.40848
09:50:16|3.41039
09:50:17|3.41061
09:50:18|3.4122
09:50:19|3.41238
09:50:20|3.41143
09:50:21|3.41143
09:50:22|3.41143
09:50:23|3.41143
09:50:25|3.41241
09:50:25|3.41325
09:50:26|3.41326
09:50:28|3.41418
09:50:29|3.41418
09:50:30|3.41428
09:50:32|3.41381
09:50:32|3.41315
09:50:33|3.41177
09:50:34|3.4107
09:50:36|3.41026
09:50:36|3.41026
09:50:37|3.41341
09:50:39|3.414
09:50:40|3.414
09:50:41|3.41298
09:50:42|3.41233
09:50:43|3.41382
09:50:43|3.41358
09:50:45|3.41358
09:50:46|3.41427
09:50:48|3.41427
09:50:48|3.41427
09:50:49|3.41428
09:50:50|3.41395
09:50:51|3.41232
09:50:52|3.41281
09:50:53|3.41281
09:50:54|3.41305
09:50:55|3.41285
09:50:56|3.41285
09:50:57|3.41427
09:50:58|3.41427
09:51:00|3.41427
09:51:00|3.41551
09:51:02|3.41497
09:51:04|3.414
09:51:05|3.41401
09:51:05|3.41391
09:51:06|3.41318
09:51:08|3.41235
09:51:08|3.41225
09:51:09|3.41301
09:51:10|3.41236
09:51:11|3.41203
09:51:12|3.41491
09:51:13|3.41545
09:51:14|3.41545
09:51:15|3.41534
09:51:16|3.41487
09:51:17|3.41487
09:51:19|3.41473
09:51:19|3.41466
09:51:20|3.41412
09:51:21|3.41412
09:51:22|3.41376
09:51:23|3.41364
09:51:25|3.41391
09:51:26|3.41391
09:51:27|3.41543
09:51:29|3.41506
09:51:30|3.41712
09:51:31|3.41695
09:51:33|3.41729
09:51:33|3.41772
09:51:34|3.41738
09:51:35|3.4173
09:51:36|3.41774
09:51:38|3.41567
09:51:39|3.41518
09:51:39|3.41472
09:51:41|3.41619
09:51:41|3.41619
09:51:43|3.41673
09:51:44|3.4178
09:51:45|3.4178
09:51:46|3.4178
09:51:47|3.4178
09:51:48|3.4178
09:51:49|3.41889
09:51:50|3.42104
09:51:51|3.42074
09:51:53|3.4203
09:51:54|3.42008
09:51:55|3.42074
09:51:56|3.42058
09:51:57|3.42013
09:51:58|3.41918
09:51:59|3.41781
09:52:00|3.41917
09:52:01|3.41862
09:52:02|3.41952
09:52:04|3.42005
09:52:05|3.42013
09:52:06|3.41973
09:52:07|3.42
09:52:08|3.42
09:52:09|3.41863
09:52:10|3.41817
09:52:11|3.41817
09:52:13|3.41756
09:52:14|3.41825
09:52:14|3.41739
09:52:16|3.41617
09:52:17|3.4158
09:52:18|3.41438
09:52:19|3.41438
09:52:20|3.41487
09:52:21|3.41487
09:52:22|3.41429
09:52:23|3.41328
09:52:24|3.41339
09:52:25|3.41339
09:52:26|3.41339
09:52:27|3.41438
09:52:28|3.41494
09:52:29|3.41613
09:52:31|3.41667
09:52:31|3.41667
09:52:32|3.41666
09:52:34|3.41504
09:52:35|3.41459
09:52:36|3.41334
09:52:37|3.41334
09:52:38|3.41457
09:52:40|3.41613
09:52:41|3.41549
09:52:42|3.41737
09:52:43|3.41769
09:52:44|3.41811
09:52:45|3.41817
09:52:46|3.41814
09:52:47|3.41814
09:52:48|3.41597
09:52:50|3.41705
09:52:51|3.41705
09:52:52|3.41685
09:52:52|3.41684
09:52:54|3.41494
09:52:55|3.41496
09:52:56|3.416
09:52:57|3.416
09:52:58|3.4151
09:52:59|3.41454
09:53:00|3.41418
09:53:02|3.41355
09:53:03|3.41355
09:53:03|3.41239
09:53:05|3.41236
09:53:06|3.41236
09:53:08|3.41306
09:53:08|3.41346
09:53:09|3.41684
09:53:10|3.41622
09:53:11|3.41597
09:53:12|3.41597
09:53:13|3.41551
09:53:15|3.41432
09:53:16|3.41432
09:53:16|3.41427
09:53:17|3.41428
09:53:19|3.41528
09:53:19|3.41383
09:53:21|3.41384
09:53:21|3.4154
09:53:23|3.41555
09:53:24|3.41555
09:53:25|3.41551
09:53:25|3.41551
09:53:26|3.41662
09:53:27|3.41679
09:53:29|3.41713
09:53:29|3.41664
09:53:31|3.41664
09:53:31|3.41562
09:53:34|3.41513
09:53:34|3.41434
09:53:35|3.41289
09:53:36|3.41481
09:53:37|3.41428
09:53:39|3.41407
09:53:40|3.4136
09:53:42|3.4122
09:53:42|3.41317
09:53:43|3.41322
09:53:44|3.41169
09:53:45|3.41287
09:53:46|3.41287
09:53:47|3.41119
09:53:48|3.41381
09:53:49|3.41381
09:53:50|3.41381
09:53:51|3.41288
09:53:52|3.41287
09:53:53|3.412
09:53:54|3.41148
09:53:55|3.41135
09:53:56|3.41
09:53:57|3.41007
09:53:58|3.40965
09:53:59|3.4093
09:54:01|3.40991
09:54:02|3.409
09:54:02|3.40921
09:54:04|3.40897
09:54:05|3.40837
09:54:06|3.41039
09:54:07|3.41031
09:54:09|3.40859
09:54:09|3.4092
09:54:10|3.4096
09:54:11|3.40877
09:54:12|3.40861
09:54:13|3.40702
09:54:14|3.40797
09:54:15|3.40797
09:54:16|3.40823
09:54:17|3.40835
09:54:18|3.40864
09:54:19|3.40871
09:54:20|3.40947
09:54:21|3.40986
09:54:22|3.4106
09:54:23|3.41168
09:54:24|3.41183
09:54:25|3.41183
09:54:26|3.41094
09:54:27|3.41202
09:54:29|3.41179
09:54:29|3.41296
09:54:30|3.41364
09:54:31|3.41294
09:54:34|3.41332
09:54:34|3.41486
09:54:35|3.41593
09:54:37|3.41664
09:54:38|3.41672
09:54:38|3.41656
09:54:40|3.4163
09:54:41|3.41754
09:54:43|3.41629
09:54:43|3.41628
09:54:44|3.41629
09:54:45|3.41649
09:54:46|3.41647
09:54:47|3.41647
09:54:48|3.41784
09:54:49|3.41788
09:54:51|3.41788
09:54:51|3.41718
09:54:52|3.41551
09:54:53|3.41543
09:54:54|3.41601
09:54:55|3.41601
09:54:56|3.416
09:54:57|3.41646
09:54:58|3.41646
09:54:59|3.41483
09:55:00|3.41617
09:55:02|3.41628
09:55:02|3.41577
09:55:03|3.41628
09:55:04|3.41647
09:55:05|3.41639
09:55:06|3.41803
09:55:08|3.41935
09:55:10|3.41859
09:55:11|3.41718
09:55:12|3.41797
09:55:13|3.41797
09:55:14|3.41797
09:55:15|3.41797
09:55:16|3.41849
09:55:17|3.41801
09:55:18|3.41821
09:55:19|3.41821
09:55:20|3.41777
09:55:22|3.417
09:55:22|3.417
09:55:23|3.417
09:55:24|3.417
09:55:25|3.4175
09:55:26|3.41673
09:55:27|3.41673
09:55:29|3.41854
09:55:30|3.4193
09:55:30|3.41923
09:55:32|3.4195
09:55:33|3.4195
09:55:35|3.4194
09:55:35|3.4194
09:55:37|3.41854
09:55:39|3.4174
09:55:40|3.41731
09:55:41|3.41731
09:55:42|3.41893
09:55:43|3.42
09:55:44|3.41999
09:55:45|3.41963
09:55:46|3.41909
09:55:47|3.41909
09:55:48|3.41909
09:55:49|3.42
09:55:50|3.42029
09:55:51|3.41989
09:55:53|3.41919
09:55:54|3.41919
09:55:54|3.41919
09:55:55|3.41859
09:55:56|3.41848
09:55:57|3.41848
09:55:58|3.4182
09:55:59|3.41795
09:56:01|3.41744
09:56:02|3.41777
09:56:02|3.41777
09:56:04|3.41981
09:56:05|3.42
09:56:06|3.42105
09:56:07|3.4194
09:56:08|3.4194
09:56:09|3.41932
09:56:10|3.41932
09:56:11|3.41918
09:56:13|3.4177
09:56:14|3.41769
09:56:15|3.41708
09:56:16|3.4181
09:56:17|3.4181
09:56:17|3.4181
09:56:18|3.4181
09:56:19|3.4181
09:56:21|3.41802
09:56:22|3.41802
09:56:23|3.41757
09:56:24|3.41757
09:56:25|3.41755
09:56:26|3.41686
09:56:27|3.41686
09:56:28|3.41686
09:56:29|3.4181
09:56:30|3.4191
09:56:31|3.41873
09:56:32|3.41696
09:56:34|3.41617
09:56:36|3.417
09:56:36|3.417
09:56:37|3.417
09:56:39|3.417
09:56:41|3.41701
09:56:42|3.41701
09:56:43|3.41701
09:56:44|3.41701
09:56:45|3.417
09:56:46|3.417
09:56:47|3.41634
09:56:48|3.41616
09:56:49|3.41616
09:56:50|3.41616
09:56:51|3.41662
09:56:52|3.41662
09:56:53|3.41621
09:56:54|3.41621
09:56:55|3.41627
09:56:56|3.41795
09:56:57|3.41828
09:56:58|3.41898
09:56:59|3.41845
09:57:00|3.41733
09:57:02|3.41733
09:57:02|3.41733
09:57:04|3.41767
09:57:05|3.41767
09:57:06|3.41767
09:57:07|3.41801
09:57:08|3.41844
09:57:10|3.41845
09:57:11|3.41844
09:57:11|3.41844
09:57:12|3.41844
09:57:13|3.41844
09:57:14|3.41847
09:57:15|3.41845
09:57:16|3.41999
09:57:18|3.41887
09:57:18|3.41967
09:57:20|3.42033
09:57:20|3.42032
09:57:22|3.42161
09:57:22|3.42084
09:57:23|3.42001
09:57:24|3.42004
09:57:25|3.4204
09:57:26|3.4204
09:57:28|3.4215
09:57:28|3.41925
09:57:30|3.41894
09:57:30|3.41894
09:57:31|3.41977
09:57:32|3.41977
09:57:33|3.41977
09:57:35|3.41977
09:57:36|3.41977
09:57:37|3.41977
09:57:38|3.41879
09:57:39|3.41888
09:57:40|3.41908
09:57:41|3.41889
09:57:43|3.41888
09:57:43|3.41889
09:57:45|3.41931
09:57:45|3.41931
09:57:47|3.41973
09:57:48|3.41974
09:57:49|3.42007
09:57:50|3.42086
09:57:50|3.41973
09:57:52|3.41949
09:57:53|3.4194
09:57:55|3.41893
09:57:55|3.41962
09:57:56|3.41946
09:57:58|3.41909
09:57:58|3.41958
09:58:00|3.42027
09:58:01|3.42038
09:58:01|3.41958
09:58:02|3.41958
09:58:03|3.41959
09:58:04|3.41958
09:58:06|3.4204
09:58:06|3.42063
09:58:07|3.42063
09:58:09|3.42063
09:58:10|3.42142
09:58:11|3.42142
09:58:12|3.42065
09:58:13|3.42
09:58:14|3.42064
09:58:15|3.42065
09:58:17|3.42126
09:58:18|3.42126
09:58:19|3.42125
09:58:20|3.42126
09:58:21|3.42126
09:58:22|3.42126
09:58:23|3.42047
09:58:24|3.41931
09:58:25|3.41629
09:58:26|3.41589
09:58:26|3.41488
09:58:27|3.41458
09:58:29|3.41438
09:58:29|3.4153
09:58:30|3.41548
09:58:32|3.41583
09:58:33|3.41584
09:58:34|3.41673
09:58:34|3.41833
09:58:35|3.41947
09:58:36|3.4185
09:58:37|3.4185
09:58:39|3.41682
09:58:40|3.41573
09:58:41|3.41573
09:58:42|3.41542
09:58:43|3.4162
09:58:44|3.4162
09:58:45|3.41489
09:58:46|3.41454
09:58:48|3.41454
09:58:49|3.41557
09:58:49|3.4155
09:58:51|3.4155
09:58:52|3.41574
09:58:52|3.41489
09:58:53|3.4149
09:58:54|3.41673
09:58:55|3.41733
09:58:56|3.41795
09:58:57|3.41795
09:58:58|3.41802
09:59:00|3.41794
09:59:00|3.41675
09:59:02|3.41665
09:59:02|3.41664
09:59:04|3.41597
09:59:04|3.41588
09:59:05|3.41588
09:59:06|3.41588
09:59:07|3.41429
09:59:09|3.41312
09:59:09|3.41263
09:59:10|3.41368
09:59:12|3.41313
09:59:13|3.41427
09:59:14|3.41514
09:59:15|3.41442
09:59:16|3.4144
09:59:17|3.4163
09:59:18|3.41482
09:59:19|3.41629
09:59:21|3.41537
09:59:22|3.41455
09:59:23|3.41428
09:59:24|3.41307
09:59:25|3.41316
09:59:26|3.41316
09:59:26|3.41391
09:59:27|3.41368
09:59:28|3.41602
09:59:29|3.41627
09:59:31|3.41596
09:59:32|3.41596
09:59:32|3.41439
09:59:34|3.41408
09:59:34|3.41387
09:59:36|3.41393
09:59:38|3.41393
09:59:38|3.41522
09:59:39|3.41643
09:59:40|3.41643
09:59:42|3.41584
09:59:43|3.41672
09:59:44|3.41672
09:59:45|3.41673
09:59:46|3.41816
09:59:47|3.41722
09:59:48|3.41722
09:59:49|3.41722
09:59:50|3.41722
09:59:52|3.41723
09:59:53|3.41723
09:59:53|3.41723
09:59:55|3.41722
09:59:55|3.41672
09:59:57|3.41534
09:59:58|3.41555
09:59:59|3.41589
10:00:00|3.4161
10:00:01|3.41583
10:00:02|3.41521
10:00:03|3.41521
10:00:04|3.41521
10:00:05|3.41472
10:00:06|3.41327
10:00:07|3.41315
10:00:08|3.41262
10:00:09|3.41177
10:00:10|3.4118
10:00:11|3.41233
10:00:12|3.41243
10:00:13|3.41428
10:00:14|3.41541
10:00:16|3.41672
10:00:17|3.41672
10:00:18|3.4164
10:00:19|3.41663
10:00:20|3.41672
10:00:21|3.41671
10:00:22|3.41671
10:00:23|3.41672
10:00:24|3.41671
10:00:24|3.417
10:00:26|3.4169
10:00:27|3.41839
10:00:28|3.41839
10:00:29|3.4184
10:00:30|3.41805
10:00:31|3.41795
10:00:32|3.41899
10:00:33|3.41899
10:00:34|3.41876
10:00:35|3.41917
10:00:36|3.41971
10:00:37|3.41911
10:00:39|3.41911
10:00:41|3.4196
10:00:42|3.41766
10:00:43|3.41812
10:00:45|3.41999
10:00:45|3.421
10:00:46|3.421
10:00:47|3.421
10:00:49|3.421
10:00:50|3.42199
10:00:51|3.42273
10:00:52|3.42479
10:00:53|3.42556
10:00:54|3.42568
10:00:55|3.42632
10:00:56|3.42743
10:00:57|3.42744
10:00:59|3.42724
10:00:59|3.42724
10:01:00|3.42745
10:01:01|3.42647
10:01:02|3.42562
10:01:03|3.42558
10:01:04|3.42557
10:01:05|3.42674
10:01:06|3.42557
10:01:07|3.42557
10:01:08|3.42366
10:01:10|3.42366
10:01:12|3.42162
10:01:12|3.42162
10:01:14|3.42309
10:01:14|3.42361
10:01:16|3.42365
10:01:18|3.42309
10:01:19|3.4246
10:01:20|3.42529
10:01:20|3.42529
10:01:22|3.42464
10:01:23|3.42409
10:01:24|3.42309
10:01:25|3.42235
10:01:26|3.42191
10:01:27|3.42168
10:01:28|3.42167
10:01:28|3.42328
10:01:30|3.42376
10:01:31|3.42429
10:01:31|3.42532
10:01:32|3.42681
10:01:34|3.42696
10:01:35|3.42696
10:01:36|3.42688
10:01:37|3.42697
10:01:37|3.42697
10:01:40|3.42738
10:01:40|3.42634
10:01:41|3.42739
10:01:42|3.42739
10:01:43|3.42688
10:01:44|3.42697
10:01:45|3.42823
10:01:46|3.42847
10:01:47|3.42807
10:01:49|3.42751
10:01:50|3.42653
10:01:51|3.42806
10:01:52|3.42806
10:01:53|3.42685
10:01:54|3.4274
10:01:55|3.42721
10:01:56|3.42603
10:01:57|3.4275
10:01:58|3.4277
10:01:59|3.42827
10:02:00|3.42719
10:02:01|3.42708
10:02:03|3.427
10:02:03|3.42796
10:02:04|3.42796
10:02:05|3.42796
10:02:06|3.42722
10:02:07|3.42722
10:02:09|3.42685
10:02:11|3.42743
10:02:12|3.42792
10:02:13|3.42736
10:02:14|3.42669
10:02:15|3.42765
10:02:16|3.42765
10:02:17|3.42829
10:02:18|3.42851
10:02:19|3.4277
10:02:20|3.42408
10:02:21|3.42386
10:02:23|3.42405
10:02:23|3.42376
10:02:24|3.42376
10:02:26|3.42289
10:02:27|3.42303
10:02:28|3.42303
10:02:29|3.42285
10:02:30|3.42267
10:02:31|3.42419
10:02:32|3.42535
10:02:33|3.42521
10:02:34|3.42521
10:02:35|3.42609
10:02:36|3.4256
10:02:37|3.42613
10:02:38|3.4256
10:02:39|3.42591
10:02:40|3.42758
10:02:41|3.42758
10:02:42|3.42757
10:02:43|3.42756
10:02:44|3.42755
10:02:45|3.42503
10:02:46|3.42577
10:02:48|3.42756
10:02:48|3.42837
10:02:49|3.42776
10:02:50|3.42776
10:02:52|3.42712
10:02:53|3.42712
10:02:54|3.42654
10:02:55|3.42696
10:02:56|3.42737
10:02:56|3.42736
10:02:57|3.42736
10:02:58|3.42736
10:02:59|3.42736
10:03:01|3.42736
10:03:02|3.42707
10:03:03|3.42755
10:03:03|3.42755
10:03:05|3.42755
10:03:05|3.42755
10:03:07|3.42847
10:03:07|3.42847
10:03:09|3.42756
10:03:10|3.42858
10:03:11|3.42993
10:03:12|3.42912
10:03:12|3.42783
10:03:13|3.42783
10:03:15|3.42783
10:03:17|3.42842
10:03:17|3.42775
10:03:18|3.42775
10:03:20|3.42767
10:03:22|3.42767
10:03:23|3.42737
10:03:23|3.42737
10:03:25|3.42737
10:03:25|3.42859
10:03:26|3.42655
10:03:27|3.42654
10:03:29|3.42654
10:03:30|3.42697
10:03:30|3.42833
10:03:32|3.42896
10:03:33|3.42937
10:03:34|3.42896
10:03:35|3.42896
10:03:36|3.4285
10:03:37|3.4285
10:03:38|3.42799
10:03:39|3.42799
10:03:40|3.4289
10:03:41|3.42899
10:03:42|3.429
10:03:43|3.429
10:03:44|3.42899
10:03:45|3.42899
10:03:46|3.42899
10:03:47|3.42799
10:03:48|3.42802
10:03:49|3.428
10:03:50|3.42879
10:03:51|3.42879
10:03:52|3.42973
10:03:53|3.42803
10:03:54|3.42803
10:03:55|3.42844
10:03:56|3.42876
10:03:57|3.4286
10:03:58|3.4286
10:03:59|3.4283
10:04:01|3.42812
10:04:02|3.42812
10:04:02|3.42831
10:04:04|3.42899
10:04:05|3.42899
10:04:05|3.42943
10:04:07|3.42952
10:04:07|3.43082
10:04:09|3.43083
10:04:09|3.43064
10:04:11|3.43083
10:04:12|3.42937
10:04:13|3.43126
10:04:14|3.43028
10:04:15|3.43028
10:04:16|3.43064
10:04:17|3.43064
10:04:18|3.43097
10:04:19|3.43068
10:04:20|3.43128
10:04:22|3.43127
10:04:23|3.43149
10:04:24|3.43149
10:04:25|3.43149
10:04:26|3.43149
10:04:27|3.43149
10:04:28|3.432
10:04:30|3.43443
10:04:30|3.43387
10:04:32|3.43398
10:04:33|3.43266
10:04:34|3.434
10:04:35|3.43268
10:04:36|3.43647
10:04:37|3.43602
10:04:38|3.43421
10:04:39|3.43577
10:04:40|3.43575
10:04:41|3.4352
10:04:42|3.43787
10:04:44|3.43594
10:04:45|3.43638
10:04:46|3.43594
10:04:48|3.43428
10:04:48|3.43448
10:04:49|3.43448
10:04:50|3.43448
10:04:52|3.43432
10:04:53|3.43515
10:04:54|3.43515
10:04:55|3.43515
10:04:57|3.43512
10:04:57|3.43452
10:04:58|3.43448
10:04:59|3.43333
10:05:00|3.43229
10:05:01|3.43208
10:05:02|3.43208
10:05:04|3.43271
10:05:05|3.43271
10:05:06|3.4338
10:05:07|3.43489
10:05:08|3.43509
10:05:09|3.43501
10:05:10|3.43506
10:05:10|3.43506
10:05:13|3.43506
10:05:13|3.43506
10:05:14|3.43612
10:05:15|3.43631
10:05:16|3.43716
10:05:18|3.43501
10:05:19|3.43484
10:05:21|3.43609
10:05:21|3.43609
10:05:22|3.43388
10:05:23|3.43388
10:05:24|3.43349
10:05:25|3.43382
10:05:27|3.43684
10:05:27|3.43704
10:05:29|3.43721
10:05:29|3.4373
10:05:31|3.43719
10:05:32|3.43527
10:05:34|3.43568
10:05:34|3.43665
10:05:35|3.43557
10:05:36|3.43557
10:05:37|3.43832
10:05:38|3.43763
10:05:39|3.43764
10:05:40|3.43913
10:05:42|3.43864
10:05:44|3.4381
10:05:44|3.43755
10:05:45|3.43633
10:05:46|3.43779
10:05:47|3.43779
10:05:49|3.43609
10:05:51|3.43812
10:05:51|3.43772
10:05:52|3.43823
10:05:53|3.43837
10:05:55|3.43617
10:05:57|3.43678
10:05:57|3.43678
10:05:58|3.43678
10:05:59|3.43556
10:06:00|3.4358
10:06:01|3.43576
10:06:02|3.43612
10:06:04|3.43612
10:06:06|3.43612
10:06:06|3.43612
10:06:08|3.43656
10:06:08|3.43656
10:06:09|3.43656
10:06:10|3.43819
10:06:11|3.43819
10:06:13|3.43868
10:06:15|3.44031
10:06:15|3.44011
10:06:16|3.4401
10:06:17|3.43981
10:06:19|3.44012
10:06:19|3.44084
10:06:21|3.4404
10:06:22|3.4398
10:06:23|3.43979
10:06:24|3.43877
10:06:25|3.43771
10:06:26|3.43832
10:06:27|3.43855
10:06:28|3.43983
10:06:29|3.43999
10:06:30|3.43999
10:06:31|3.43999
10:06:32|3.44026
10:06:33|3.44084
10:06:34|3.44106
10:06:35|3.44147
10:06:36|3.44137
10:06:37|3.44041
10:06:38|3.43911
10:06:39|3.43891
10:06:40|3.43885
10:06:41|3.43867
10:06:42|3.43867
10:06:43|3.43867
10:06:44|3.43867
10:06:45|3.43832
10:06:46|3.44573
10:06:47|3.44487
10:06:49|3.44435
10:06:49|3.44354
10:06:50|3.44404
10:06:52|3.44326
10:06:53|3.443
10:06:55|3.44531
10:06:55|3.44589
10:06:56|3.44403
10:06:57|3.44447
10:06:59|3.44479
10:06:59|3.44431
10:07:01|3.44431
10:07:01|3.44421
10:07:03|3.44121
10:07:04|3.44141
10:07:05|3.44141
10:07:07|3.44164
10:07:07|3.44164
10:07:09|3.44142
10:07:09|3.44142
10:07:11|3.44062
10:07:12|3.44012
10:07:12|3.44012
10:07:13|3.44012
10:07:14|3.44151
10:07:15|3.44151
10:07:17|3.44012
10:07:17|3.4392
10:07:19|3.43907
10:07:19|3.43893
10:07:21|3.43881
10:07:22|3.43857
10:07:23|3.43769
10:07:24|3.43769
10:07:25|3.43753
10:07:26|3.43753
10:07:27|3.43704
10:07:28|3.4376
10:07:29|3.4376
10:07:30|3.43768
10:07:31|3.43768
10:07:33|3.43835
10:07:34|3.43835
10:07:34|3.43797
10:07:35|3.43786
10:07:37|3.43786
10:07:38|3.43785
10:07:38|3.43785
10:07:39|3.43738
10:07:40|3.43645
10:07:42|3.43736
10:07:43|3.43653
10:07:44|3.43644
10:07:44|3.43577
10:07:45|3.43541
10:07:47|3.43644
10:07:48|3.43752
10:07:49|3.43598
10:07:50|3.4351
10:07:51|3.43729
10:07:53|3.43722
10:07:53|3.4371
10:07:54|3.4371
10:07:55|3.43458
10:07:57|3.43441
10:07:57|3.43509
10:07:58|3.43509
10:07:59|3.43509
10:08:01|3.43546
10:08:03|3.43621
10:08:03|3.4362
10:08:05|3.4362
10:08:06|3.4362
10:08:07|3.43472
10:08:08|3.43465
10:08:09|3.43465
10:08:10|3.43464
10:08:11|3.43404
10:08:12|3.43401
10:08:13|3.43401
10:08:14|3.43431
10:08:16|3.43387
10:08:17|3.43363
10:08:18|3.43363
10:08:19|3.43411
10:08:21|3.4333
10:08:22|3.43284
10:08:23|3.43284
10:08:24|3.43284
10:08:25|3.43284
10:08:26|3.43283
10:08:27|3.432
10:08:29|3.43284
10:08:30|3.4329
10:08:31|3.43314
10:08:31|3.43323
10:08:33|3.43349
10:08:34|3.43464
10:08:34|3.43265
10:08:35|3.43265
10:08:37|3.43265
10:08:37|3.43265
10:08:39|3.43265
10:08:39|3.432
10:08:41|3.43199
10:08:41|3.43199
10:08:43|3.432
10:08:44|3.43159
10:08:45|3.43161
10:08:47|3.43161
10:08:48|3.43
10:08:49|3.42935
10:08:50|3.42846
10:08:51|3.42821
10:08:52|3.42997
10:08:53|3.4292
10:08:54|3.42902
10:08:55|3.42792
10:08:56|3.42776
10:08:57|3.42769
10:08:58|3.42769
10:08:59|3.42845
10:09:00|3.42845
10:09:01|3.4268
10:09:02|3.42631
10:09:03|3.42718
10:09:04|3.42989
10:09:05|3.42873
10:09:07|3.42955
10:09:08|3.42991
10:09:08|3.42991
10:09:10|3.42943
10:09:11|3.42839
10:09:11|3.42656
10:09:12|3.42852
10:09:14|3.42858
10:09:14|3.42887
10:09:15|3.42869
10:09:17|3.42834
10:09:18|3.42834
10:09:18|3.42742
10:09:20|3.42713
10:09:21|3.42713
10:09:22|3.42617
10:09:22|3.42721
10:09:24|3.42769
10:09:25|3.42769
10:09:26|3.42769
10:09:26|3.42785
10:09:27|3.42834
10:09:29|3.42801
10:09:30|3.42801
10:09:31|3.42773
10:09:32|3.42773
10:09:33|3.42773
10:09:34|3.42773
10:09:35|3.42773
10:09:36|3.42775
10:09:37|3.4278
10:09:38|3.42776
10:09:39|3.42802
10:09:40|3.42802
10:09:41|3.42819
10:09:42|3.42858
10:09:43|3.42858
10:09:44|3.42807
10:09:45|3.42811
10:09:46|3.428
10:09:47|3.42801
10:09:48|3.42822
10:09:49|3.42822
10:09:51|3.42965
10:09:51|3.4298
10:09:53|3.4298
10:09:53|3.4298
10:09:55|3.4298
10:09:56|3.4298
10:09:57|3.429
10:09:58|3.42861
10:09:59|3.42821
10:10:00|3.42824
10:10:01|3.42807
10:10:02|3.42809
10:10:03|3.42819
10:10:04|3.42862
10:10:05|3.42887
10:10:06|3.42888
10:10:07|3.42963
10:10:08|3.42963
10:10:09|3.42963
10:10:10|3.42944
10:10:11|3.42944
10:10:12|3.42944
10:10:13|3.4294
10:10:14|3.42955
10:10:15|3.42964
10:10:16|3.42964
10:10:17|3.42991
10:10:18|3.4299
10:10:19|3.43
10:10:20|3.43142
10:10:21|3.43163
10:10:22|3.43121
10:10:23|3.43135
10:10:25|3.43139
10:10:26|3.43264
10:10:27|3.43276
10:10:28|3.4328
10:10:29|3.4328
10:10:30|3.43297
10:10:32|3.43243
10:10:33|3.43243
10:10:34|3.43171
10:10:35|3.42978
10:10:35|3.42978
10:10:37|3.43077
10:10:38|3.43077
10:10:39|3.43077
10:10:39|3.43077
10:10:40|3.43134
10:10:41|3.43132
10:10:42|3.4313
10:10:43|3.4313
10:10:44|3.43054
10:10:46|3.42863
10:10:46|3.42949
10:10:47|3.42965
10:10:50|3.43171
10:10:50|3.43232
10:10:51|3.43242
10:10:52|3.43265
10:10:53|3.43231
10:10:54|3.43078
10:10:56|3.4304
10:10:57|3.4302
10:10:58|3.42939
10:10:58|3.42875
10:11:00|3.42862
10:11:01|3.42961
10:11:02|3.42965
10:11:04|3.4302
10:11:04|3.43039
10:11:05|3.43039
10:11:06|3.43039
10:11:07|3.43039
10:11:08|3.43141
10:11:09|3.4316
10:11:11|3.4316
10:11:11|3.43171
10:11:13|3.43115
10:11:14|3.4305
10:11:15|3.4305
10:11:16|3.43096
10:11:17|3.43096
10:11:19|3.43096
10:11:20|3.43044
10:11:21|3.43039
10:11:23|3.43039
10:11:23|3.43039
10:11:24|3.43039
10:11:25|3.4309
10:11:26|3.43129
10:11:27|3.43129
10:11:28|3.43129
10:11:29|3.43134
10:11:30|3.43058
10:11:31|3.43058
10:11:32|3.43044
10:11:33|3.43006
10:11:34|3.43008
10:11:35|3.43076
10:11:36|3.42856
10:11:37|3.42807
10:11:38|3.42816
10:11:39|3.42816
10:11:40|3.42816
10:11:41|3.42816
10:11:42|3.42815
10:11:43|3.42815
10:11:44|3.42815
10:11:45|3.42678
10:11:46|3.42698
10:11:47|3.42665
10:11:48|3.42771
10:11:50|3.4272
10:11:52|3.42722
10:11:52|3.42722
10:11:54|3.42841
10:11:55|3.4272
10:11:57|3.4272
10:11:57|3.42721
10:11:58|3.42774
10:11:59|3.42774
10:12:00|3.42721
10:12:01|3.42721
10:12:03|3.42721
10:12:05|3.42721
10:12:05|3.42721
10:12:06|3.42721
10:12:07|3.42721
10:12:08|3.42842
10:12:09|3.42888
10:12:10|3.42888
10:12:11|3.42888
10:12:12|3.42888
10:12:14|3.42897
10:12:14|3.42956
10:12:15|3.42956
10:12:16|3.43024
10:12:18|3.43033
10:12:19|3.43033
10:12:20|3.43033
10:12:20|3.43033
10:12:23|3.42791
10:12:23|3.42726
10:12:24|3.42999
10:12:25|3.43077
10:12:26|3.42832
10:12:27|3.42942
10:12:28|3.42951
10:12:29|3.42815
10:12:30|3.42905
10:12:31|3.42775
10:12:33|3.42713
10:12:35|3.42713
10:12:35|3.42713
10:12:36|3.42713
10:12:37|3.42807
10:12:38|3.42897
10:12:39|3.42914
10:12:41|3.42888
10:12:42|3.4294
10:12:43|3.42974
10:12:44|3.42974
10:12:45|3.42974
10:12:46|3.42974
10:12:47|3.42875
10:12:48|3.42888
10:12:50|3.4297
10:12:51|3.42993
10:12:52|3.42994
10:12:53|3.42811
10:12:54|3.42811
10:12:55|3.42811
10:12:56|3.42811
10:12:57|3.43015
10:12:58|3.43015
10:12:59|3.43015
10:13:00|3.42971
10:13:01|3.43005
10:13:02|3.43005
10:13:03|3.43026
10:13:04|3.42749
10:13:05|3.42712
10:13:06|3.42712
10:13:07|3.42656
10:13:08|3.42656
10:13:09|3.42656
10:13:10|3.42656
10:13:11|3.42656
10:13:12|3.42645
10:13:13|3.42711
10:13:14|3.42761
10:13:15|3.42781
10:13:16|3.42781
10:13:17|3.42781
10:13:18|3.42782
10:13:19|3.42712
10:13:21|3.42628
10:13:21|3.42628
10:13:23|3.42628
10:13:24|3.42615
10:13:25|3.42653
10:13:26|3.42684
10:13:27|3.42807
10:13:28|3.42829
10:13:29|3.42829
10:13:30|3.4283
10:13:32|3.42826
10:13:33|3.42826
10:13:34|3.42846
10:13:34|3.42845
10:13:36|3.42846
10:13:37|3.42847
10:13:38|3.42847
10:13:40|3.42906
10:13:41|3.43
10:13:42|3.42935
10:13:42|3.42935
10:13:44|3.42807
10:13:45|3.42801
10:13:46|3.42801
10:13:47|3.42801
10:13:47|3.42801
10:13:49|3.42801
10:13:50|3.428
10:13:51|3.42801
10:13:53|3.42824
10:13:53|3.42801
10:13:55|3.428
10:13:55|3.42653
10:13:57|3.42609
10:13:57|3.42644
10:13:59|3.426
10:14:00|3.426
10:14:01|3.426
10:14:02|3.4262
10:14:03|3.427
10:14:04|3.427
10:14:05|3.428
10:14:06|3.428
10:14:07|3.42629
10:14:08|3.42698
10:14:09|3.42633
10:14:10|3.42601
10:14:11|3.42632
10:14:12|3.42658
10:14:13|3.42827
10:14:14|3.42888
10:14:15|3.42888
10:14:16|3.42889
10:14:17|3.42889
10:14:18|3.42999
10:14:19|3.42991
10:14:20|3.42919
10:14:21|3.42927
10:14:23|3.42881
10:14:24|3.42881
10:14:25|3.42881
10:14:25|3.4288
10:14:26|3.4288
10:14:28|3.42797
10:14:29|3.42797
10:14:29|3.42797
10:14:30|3.42887
10:14:32|3.42918
10:14:33|3.42918
10:14:34|3.42918
10:14:35|3.4289
10:14:36|3.4289
10:14:37|3.4289
10:14:38|3.4289
10:14:39|3.42775
10:14:40|3.4272
10:14:41|3.42667
10:14:42|3.42667
10:14:43|3.42676
10:14:44|3.42641
10:14:45|3.42633
10:14:46|3.42634
10:14:47|3.42634
10:14:48|3.42777
10:14:49|3.42906
10:14:50|3.42858
10:14:51|3.42821
10:14:52|3.42772
10:14:53|3.42784
10:14:55|3.42766
10:14:55|3.42917
10:14:57|3.42917
10:14:59|3.42917
10:14:59|3.42917
10:15:00|3.42917
10:15:01|3.42917
10:15:02|3.42918
10:15:03|3.42756
10:15:04|3.42729
10:15:05|3.42655
10:15:06|3.4285
10:15:07|3.4285
10:15:08|3.4285
10:15:09|3.42844
10:15:11|3.42844
10:15:12|3.42799
10:15:13|3.42799
10:15:14|3.42805
10:15:15|3.42805
10:15:16|3.4284
10:15:17|3.42864
10:15:17|3.42888
10:15:19|3.42911
10:15:20|3.42855
10:15:21|3.42855
10:15:22|3.42917
10:15:23|3.42917
10:15:25|3.42943
10:15:25|3.42943
10:15:26|3.4305
10:15:27|3.43092
10:15:29|3.43092
10:15:29|3.43093
10:15:31|3.43093
10:15:32|3.43097
10:15:33|3.42999
10:15:33|3.42909
10:15:35|3.4291
10:15:36|3.4291
10:15:37|3.4291
10:15:38|3.42994
10:15:39|3.42994
10:15:41|3.42878
10:15:41|3.42923
10:15:42|3.42923
10:15:43|3.42923
10:15:44|3.43006
10:15:45|3.43015
10:15:46|3.4306
10:15:47|3.43118
10:15:48|3.43133
10:15:49|3.43005
10:15:50|3.43005
10:15:52|3.43005
10:15:54|3.42973
10:15:55|3.43004
10:15:55|3.43004
10:15:56|3.42968
10:15:59|3.42924
10:15:59|3.42924
10:16:01|3.42924
10:16:02|3.42924
10:16:03|3.43039
10:16:04|3.43039
10:16:05|3.42901
10:16:06|3.42901
10:16:08|3.42901
10:16:09|3.42901
10:16:09|3.42811
10:16:11|3.42811
10:16:12|3.42803
10:16:12|3.42812
10:16:14|3.42779
10:16:14|3.42758
10:16:16|3.42758
10:16:17|3.42746
10:16:17|3.42772
10:16:19|3.42772
10:16:20|3.4276
10:16:21|3.42653
10:16:21|3.42713
10:16:23|3.42667
10:16:24|3.42709
10:16:26|3.4268
10:16:27|3.42775
10:16:28|3.42775
10:16:30|3.42876
10:16:30|3.42876
10:16:31|3.42772
10:16:33|3.42687
10:16:34|3.42716
10:16:35|3.42798
10:16:36|3.42798
10:16:37|3.42762
10:16:39|3.42633
10:16:39|3.42633
10:16:41|3.42601
10:16:42|3.42601
10:16:43|3.42601
10:16:44|3.42601
10:16:45|3.426
10:16:46|3.42601
10:16:47|3.42857
10:16:48|3.42693
10:16:49|3.42712
10:16:50|3.42712
10:16:51|3.42661
10:16:52|3.42634
10:16:53|3.42634
10:16:54|3.42634
10:16:56|3.4263
10:16:57|3.4263
10:16:59|3.42631
10:17:00|3.42632
10:17:00|3.42632
10:17:01|3.42702
10:17:03|3.42639
10:17:04|3.42631
10:17:05|3.42631
10:17:06|3.42646
10:17:07|3.42673
10:17:09|3.42642
10:17:09|3.42642
10:17:11|3.42638
10:17:12|3.42638
10:17:12|3.42601
10:17:13|3.42601
10:17:15|3.426
10:17:16|3.426
10:17:16|3.42337
10:17:17|3.4229
10:17:18|3.42279
10:17:19|3.42279
10:17:21|3.42275
10:17:21|3.42279
10:17:22|3.42279
10:17:24|3.42279
10:17:26|3.42267
10:17:26|3.42269
10:17:27|3.42266
10:17:29|3.42221
10:17:29|3.4201
10:17:30|3.42087
10:17:32|3.42001
10:17:32|3.42
10:17:33|3.42001
10:17:34|3.41907
10:17:36|3.41901
10:17:36|3.41819
10:17:37|3.4176
10:17:38|3.41761
10:17:39|3.41698
10:17:41|3.41516
10:17:41|3.41493
10:17:42|3.41472
10:17:44|3.41503
10:17:44|3.41531
10:17:46|3.41461
10:17:46|3.41488
10:17:47|3.41542
10:17:49|3.41571
10:17:49|3.41381
10:17:50|3.41452
10:17:51|3.41391
10:17:52|3.41376
10:17:53|3.41373
10:17:54|3.41373
10:17:56|3.4108
10:17:57|3.41112
10:17:58|3.41133
10:17:59|3.41321
10:18:00|3.41204
10:18:01|3.41204
10:18:02|3.41194
10:18:03|3.4109
10:18:04|3.4124
10:18:05|3.41419
10:18:06|3.41433
10:18:07|3.41292
10:18:08|3.41417
10:18:09|3.4155
10:18:10|3.41459
10:18:11|3.41463
10:18:12|3.41568
10:18:13|3.41405
10:18:14|3.414
10:18:15|3.41413
10:18:16|3.41413
10:18:17|3.41402
10:18:18|3.41128
10:18:19|3.41255
10:18:20|3.41303
10:18:21|3.41335
10:18:23|3.413
10:18:23|3.41394
10:18:24|3.41473
10:18:25|3.41474
10:18:26|3.41474
10:18:28|3.41263
10:18:29|3.41145
10:18:29|3.4111
10:18:31|3.41091
10:18:31|3.41127
10:18:33|3.41152
10:18:34|3.41032
10:18:36|3.41041
10:18:36|3.41042
10:18:37|3.41035
10:18:38|3.41035
10:18:40|3.41035
10:18:40|3.40991
10:18:41|3.40991
10:18:43|3.40991
10:18:44|3.40973
10:18:45|3.4107
10:18:46|3.411
10:18:47|3.41036
10:18:48|3.41031
10:18:49|3.41031
10:18:50|3.4095
10:18:51|3.40951
10:18:52|3.4099
10:18:53|3.40894
10:18:54|3.40841
10:18:56|3.40706
10:18:56|3.40756
10:18:57|3.40785
10:18:59|3.40805
10:19:00|3.407
10:19:01|3.407
10:19:02|3.40587
10:19:03|3.40509
10:19:05|3.405
10:19:05|3.4059
10:19:06|3.406
10:19:07|3.405
10:19:08|3.40527
10:19:09|3.4059
10:19:10|3.40501
10:19:12|3.40612
10:19:13|3.4052
10:19:13|3.40646
10:19:15|3.405
10:19:15|3.40213
10:19:16|3.40355
10:19:17|3.39736
10:19:18|3.39697
10:19:19|3.39798
10:19:20|3.39846
10:19:21|3.39866
10:19:23|3.39806
10:19:23|3.39772
10:19:24|3.39779
10:19:25|3.39789
10:19:26|3.39789
10:19:27|3.39878
10:19:29|3.39967
10:19:30|3.39927
10:19:31|3.39878
10:19:32|3.40082
10:19:33|3.40194
10:19:35|3.40684
10:19:35|3.40442
10:19:37|3.40472
10:19:38|3.40629
10:19:40|3.40565
10:19:40|3.40673
10:19:41|3.40649
10:19:42|3.40854
10:19:43|3.40879
10:19:44|3.40798
10:19:45|3.40789
10:19:46|3.40753
10:19:47|3.40803
10:19:48|3.41044
10:19:49|3.41061
10:19:51|3.40756
10:19:52|3.41065
10:19:52|3.41099
10:19:54|3.41144
10:19:55|3.41014
10:19:55|3.41
10:19:57|3.41001
10:19:58|3.40932
10:19:59|3.40933
10:20:00|3.40853
10:20:00|3.4078
10:20:02|3.40745
10:20:03|3.40705
10:20:04|3.40669
10:20:05|3.40669
10:20:06|3.40428
10:20:08|3.40482
10:20:08|3.40543
10:20:09|3.40507
10:20:10|3.40444
10:20:11|3.40444
10:20:12|3.40429
10:20:13|3.40522
10:20:14|3.4057
10:20:15|3.40661
10:20:16|3.40862
10:20:18|3.4082
10:20:19|3.409
10:20:20|3.40684
10:20:21|3.40676
10:20:22|3.40738
10:20:23|3.40738
10:20:24|3.40815
10:20:25|3.40815
10:20:26|3.40692
10:20:28|3.40513
10:20:29|3.40339
10:20:30|3.40331
10:20:31|3.4033
10:20:32|3.40264
10:20:33|3.40348
10:20:34|3.40387
10:20:35|3.40387
10:20:36|3.40406
10:20:37|3.40448
10:20:38|3.40522
10:20:39|3.40605
10:20:40|3.4043
10:20:41|3.40483
10:20:42|3.40466
10:20:43|3.4043
10:20:44|3.404
10:20:45|3.404
10:20:46|3.40326
10:20:47|3.40249
10:20:48|3.40253
10:20:50|3.40391
10:20:50|3.40383
10:20:51|3.40434
10:20:53|3.40303
10:20:53|3.40312
10:20:54|3.40313
10:20:55|3.40313
10:20:56|3.40302
10:20:58|3.40313
10:20:59|3.40313
10:21:01|3.40448
10:21:02|3.40448
10:21:03|3.40408
10:21:04|3.40413
10:21:04|3.40456
10:21:06|3.40471
10:21:07|3.40463
10:21:08|3.40462
10:21:09|3.40411
10:21:10|3.40411
10:21:12|3.40314
10:21:13|3.40314
10:21:14|3.40456
10:21:15|3.4045
10:21:16|3.40489
10:21:18|3.40757
10:21:19|3.40799
10:21:19|3.40839
10:21:20|3.40872
10:21:21|3.40839
10:21:23|3.4084
10:21:23|3.40872
10:21:25|3.40872
10:21:26|3.40872
10:21:26|3.40932
10:21:27|3.40932
10:21:28|3.40867
10:21:29|3.40821
10:21:31|3.40931
10:21:32|3.40872
10:21:33|3.40804
10:21:35|3.4098
10:21:36|3.40989
10:21:37|3.41124
10:21:38|3.41096
10:21:39|3.41032
10:21:40|3.41144
10:21:41|3.41003
10:21:42|3.41043
10:21:43|3.41149
10:21:44|3.41084
10:21:45|3.41087
10:21:46|3.41137
10:21:47|3.41043
10:21:48|3.41042
10:21:49|3.41144
10:21:50|3.41144
10:21:51|3.41026
10:21:52|3.40987
10:21:53|3.40987
10:21:54|3.40941
10:21:55|3.40941
10:21:56|3.40941
10:21:57|3.41058
10:21:59|3.41195
10:22:00|3.41186
10:22:00|3.41186
10:22:01|3.41118
10:22:03|3.41156
10:22:04|3.41262
10:22:05|3.41329
10:22:06|3.41278
10:22:06|3.41201
10:22:08|3.41201
10:22:08|3.41201
10:22:10|3.41191
10:22:10|3.41191
10:22:12|3.41072
10:22:12|3.41072
10:22:13|3.41116
10:22:14|3.40981
10:22:16|3.4101
10:22:16|3.40964
10:22:17|3.40964
10:22:19|3.40963
10:22:20|3.40953
10:22:21|3.41062
10:22:22|3.4115
10:22:23|3.41035
10:22:24|3.41035
10:22:25|3.41035
10:22:26|3.41101
10:22:28|3.41179
10:22:28|3.41179
10:22:30|3.41134
10:22:31|3.41107
10:22:32|3.41152
10:22:33|3.41152
10:22:34|3.41143
10:22:35|3.41143
10:22:37|3.4126
10:22:38|3.41356
10:22:38|3.4144
10:22:40|3.41439
10:22:41|3.41366
10:22:42|3.41275
10:22:43|3.41367
10:22:45|3.41402
10:22:46|3.41507
10:22:46|3.41575
10:22:48|3.41724
10:22:49|3.41724
10:22:50|3.41472
10:22:51|3.41519
10:22:52|3.41518
10:22:54|3.41357
10:22:54|3.41557
10:22:56|3.41646
10:22:57|3.41688
10:22:58|3.41524
10:22:58|3.4133
10:22:59|3.41232
10:23:00|3.41222
10:23:02|3.40964
10:23:03|3.41017
10:23:04|3.41136
10:23:06|3.40997
10:23:07|3.41064
10:23:07|3.41124
10:23:09|3.41115
10:23:09|3.41233
10:23:10|3.41121
10:23:12|3.41349
10:23:12|3.41444
10:23:14|3.41542
10:23:15|3.41588
10:23:16|3.41658
10:23:17|3.41678
10:23:18|3.41771
10:23:19|3.41823
10:23:20|3.41823
10:23:21|3.41734
10:23:22|3.41732
10:23:23|3.41824
10:23:23|3.4177
10:23:25|3.41435
10:23:25|3.41733
10:23:26|3.41664
10:23:28|3.4171
10:23:29|3.4171
10:23:30|3.41715
10:23:32|3.41901
10:23:33|3.41883
10:23:35|3.41883
10:23:36|3.41753
10:23:37|3.41853
10:23:38|3.41917
10:23:38|3.41863
10:23:40|3.41881
10:23:41|3.41769
10:23:42|3.41769
10:23:44|3.41642
10:23:44|3.4166
10:23:45|3.4166
10:23:46|3.4166
10:23:47|3.41709
10:23:48|3.41668
10:23:49|3.41612
10:23:50|3.41783
10:23:51|3.41916
10:23:52|3.41915
10:23:53|3.41917
10:23:54|3.41917
10:23:55|3.41917
10:23:56|3.41917
10:23:57|3.42
10:23:58|3.42
10:23:59|3.41999
10:24:01|3.41999
10:24:02|3.41921
10:24:03|3.4197
10:24:04|3.41905
10:24:05|3.42
10:24:05|3.41909
10:24:07|3.41909
10:24:08|3.41838
10:24:09|3.41999
10:24:10|3.41895
10:24:11|3.41869
10:24:12|3.41974
10:24:13|3.42
10:24:14|3.42004
10:24:15|3.42067
10:24:16|3.42291
10:24:17|3.42083
10:24:18|3.42016
10:24:19|3.4205
10:24:20|3.42157
10:24:21|3.42212
10:24:22|3.42306
10:24:23|3.42163
10:24:24|3.4199
10:24:25|3.42142
10:24:26|3.42051
10:24:27|3.42015
10:24:28|3.42072
10:24:29|3.4185
10:24:31|3.41883
10:24:32|3.41858
10:24:32|3.41884
10:24:34|3.42039
10:24:35|3.42038
10:24:37|3.42152
10:24:37|3.42152
10:24:38|3.42151
10:24:39|3.4205
10:24:40|3.421
10:24:41|3.421
10:24:42|3.42144
10:24:43|3.42144
10:24:45|3.42307
10:24:46|3.42291
10:24:48|3.42245
10:24:48|3.42297
10:24:49|3.42397
10:24:50|3.42363
10:24:51|3.42283
10:24:52|3.424
10:24:53|3.4234
10:24:54|3.42294
10:24:55|3.42055
10:24:56|3.42178
10:24:57|3.42178
10:24:58|3.42197
10:25:00|3.42256
10:25:00|3.42256
10:25:03|3.42273
10:25:03|3.42272
10:25:04|3.42272
10:25:05|3.42272
10:25:06|3.42175
10:25:08|3.42093
10:25:09|3.42049
10:25:10|3.42083
10:25:10|3.42252
10:25:12|3.42252
10:25:12|3.42187
10:25:14|3.4209
10:25:15|3.4209
10:25:16|3.4209
10:25:17|3.42092
10:25:18|3.42083
10:25:19|3.42161
10:25:20|3.42161
10:25:21|3.42161
10:25:22|3.42093
10:25:22|3.42013
10:25:24|3.4201
10:25:25|3.42
10:25:26|3.42
10:25:27|3.42
10:25:28|3.42
10:25:29|3.42044
10:25:30|3.42049
10:25:31|3.4218
10:25:33|3.4218
10:25:33|3.42041
10:25:35|3.42268
10:25:36|3.42268
10:25:37|3.42176
10:25:38|3.42128
10:25:39|3.42128
10:25:40|3.42128
10:25:42|3.42128
10:25:42|3.42041
10:25:43|3.4204
10:25:44|3.42041
10:25:45|3.42041
10:25:46|3.41852
10:25:47|3.41816
10:25:48|3.41816
10:25:49|3.41816
10:25:50|3.41816
10:25:51|3.41846
10:25:52|3.41846
10:25:53|3.4204
10:25:54|3.42082
10:25:55|3.42237
10:25:57|3.42299
10:25:57|3.42299
10:25:58|3.42299
10:25:59|3.42379
10:26:00|3.42379
10:26:02|3.42315
10:26:03|3.42327
10:26:05|3.42327
10:26:06|3.42163
10:26:08|3.42311
10:26:09|3.42282
10:26:10|3.42282
10:26:11|3.42282
10:26:12|3.42282
10:26:13|3.42282
10:26:15|3.42269
10:26:15|3.42269
10:26:16|3.42269
10:26:17|3.42269
10:26:18|3.4216
10:26:19|3.4216
10:26:20|3.42159
10:26:21|3.42128
10:26:23|3.42061
10:26:24|3.42061
10:26:25|3.41992
10:26:26|3.41969
10:26:27|3.4201
10:26:28|3.42015
10:26:29|3.42015
10:26:30|3.4204
10:26:31|3.42041
10:26:31|3.42032
10:26:33|3.42041
10:26:34|3.4204
10:26:35|3.4204
10:26:36|3.42049
10:26:37|3.42049
10:26:37|3.42049
10:26:39|3.42049
10:26:40|3.42049
10:26:41|3.42049
10:26:42|3.4205
10:26:43|3.4205
10:26:44|3.4198
10:26:45|3.42044
10:26:46|3.42044
10:26:47|3.42
10:26:49|3.42284
10:26:49|3.42284
10:26:50|3.42335
10:26:51|3.42353
10:26:52|3.4231
10:26:53|3.42187
10:26:54|3.42125
10:26:55|3.42125
10:26:56|3.42125
10:26:57|3.4231
10:26:58|3.4229
10:26:59|3.4229
10:27:00|3.4229
10:27:01|3.42182
10:27:03|3.42182
10:27:05|3.42182
10:27:05|3.42182
10:27:07|3.42187
10:27:08|3.42306
10:27:09|3.42311
10:27:09|3.42311
10:27:11|3.4231
10:27:12|3.4231
10:27:13|3.42311
10:27:14|3.42435
10:27:16|3.42343
10:27:16|3.42419
10:27:17|3.42409
10:27:18|3.42408
10:27:19|3.42408
10:27:20|3.42408
10:27:21|3.4245
10:27:22|3.42358
10:27:23|3.42358
10:27:24|3.42394
10:27:25|3.42476
10:27:26|3.42494
10:27:27|3.42493
10:27:28|3.42463
10:27:30|3.42463
10:27:30|3.4247
10:27:31|3.42349
10:27:32|3.42349
10:27:33|3.42399
10:27:35|3.42399
10:27:36|3.42399
10:27:37|3.42443
10:27:38|3.42442
10:27:39|3.42442
10:27:40|3.424
10:27:41|3.424
10:27:42|3.42443
10:27:43|3.42443
10:27:44|3.42486
10:27:45|3.42486
10:27:46|3.42486
10:27:47|3.42446
10:27:48|3.42489
10:27:49|3.42497
10:27:50|3.42497
10:27:51|3.42498
10:27:52|3.42498
10:27:53|3.42498
10:27:54|3.42498
10:27:55|3.42672
10:27:56|3.42688
10:27:58|3.42759
10:27:58|3.42759
10:27:59|3.42741
10:28:00|3.42775
10:28:01|3.42777
10:28:03|3.42757
10:28:03|3.42758
10:28:05|3.42767
10:28:06|3.42757
10:28:07|3.42758
10:28:08|3.42758
10:28:09|3.42764
10:28:10|3.42802
10:28:12|3.42801
10:28:13|3.42814
10:28:14|3.42917
10:28:15|3.42873
10:28:16|3.42881
10:28:17|3.42915
10:28:18|3.42935
10:28:19|3.43
10:28:20|3.43039
10:28:21|3.43008
10:28:22|3.42965
10:28:23|3.42965
10:28:24|3.42972
10:28:25|3.428
10:28:26|3.42817
10:28:27|3.42819
10:28:28|3.42819
10:28:29|3.42819
10:28:30|3.42868
10:28:31|3.43037
10:28:32|3.42925
10:28:33|3.42925
10:28:34|3.43037
10:28:36|3.43027
10:28:37|3.4303
10:28:38|3.43119
10:28:38|3.43031
10:28:40|3.43005
10:28:40|3.4305
10:28:41|3.43049
10:28:42|3.43049
10:28:43|3.43049
10:28:45|3.43049
10:28:45|3.43049
10:28:47|3.43049
10:28:48|3.43049
10:28:49|3.43
10:28:49|3.42956
10:28:51|3.42892
10:28:52|3.43038
10:28:53|3.43082
10:28:54|3.43092
10:28:55|3.43092
10:28:56|3.4314
10:28:57|3.43173
10:28:58|3.43151
10:28:59|3.43163
10:29:01|3.43118
10:29:02|3.43001
10:29:02|3.42991
10:29:04|3.42898
10:29:05|3.43049
10:29:06|3.4306
10:29:07|3.43102
10:29:08|3.43102
10:29:09|3.43102
10:29:10|3.43111
10:29:11|3.42962
10:29:12|3.42962
10:29:13|3.43049
10:29:14|3.4299
10:29:15|3.4299
10:29:16|3.43207
10:29:17|3.43207
10:29:19|3.43203
10:29:19|3.43262
10:29:21|3.43517
10:29:22|3.435
10:29:23|3.43539
10:29:24|3.43525
10:29:25|3.43539
10:29:26|3.43547
10:29:27|3.43545
10:29:28|3.43545
10:29:29|3.43413
10:29:30|3.43329
10:29:31|3.43244
10:29:32|3.43169
10:29:33|3.43122
10:29:34|3.4316
10:29:35|3.4316
10:29:37|3.43151
10:29:37|3.43143
10:29:39|3.43109
10:29:39|3.43056
10:29:41|3.43168
10:29:42|3.43051
10:29:43|3.43041
10:29:44|3.43021
10:29:46|3.43048
10:29:46|3.43048
10:29:47|3.43283
10:29:49|3.433
10:29:50|3.433
10:29:50|3.43291
10:29:52|3.43291
10:29:52|3.43172
10:29:54|3.43101
10:29:55|3.43165
10:29:56|3.43298
10:29:56|3.43293
10:29:58|3.43293
10:29:58|3.43197
10:30:00|3.43235
10:30:00|3.43329
10:30:01|3.43386
10:30:02|3.43387
10:30:03|3.43432
10:30:05|3.43432
10:30:06|3.43439
10:30:07|3.4318
10:30:08|3.43199
10:30:09|3.43239
10:30:11|3.43378
10:30:12|3.43564
10:30:14|3.43432
10:30:14|3.43377
10:30:16|3.43344
10:30:17|3.43344
10:30:18|3.43505
10:30:19|3.43545
10:30:19|3.43545
10:30:20|3.43545
10:30:22|3.43545
10:30:23|3.43545
10:30:24|3.43546
10:30:25|3.43519
10:30:26|3.43513
10:30:27|3.43469
10:30:28|3.43469
10:30:29|3.43469
10:30:31|3.43434
10:30:31|3.43304
10:30:32|3.43292
10:30:33|3.43291
10:30:34|3.43165
10:30:35|3.43254
10:30:36|3.43157
10:30:38|3.432
10:30:39|3.432
10:30:41|3.43239
10:30:42|3.4329
10:30:43|3.4329
10:30:45|3.43351
10:30:45|3.43351
10:30:46|3.43351
10:30:48|3.43381
10:30:49|3.43265
10:30:49|3.43265
10:30:51|3.43307
10:30:51|3.43267
10:30:52|3.43034
10:30:53|3.4305
10:30:55|3.4305
10:30:56|3.43052
10:30:57|3.43004
10:30:58|3.43004
10:30:59|3.43045
10:30:59|3.43059
10:31:01|3.43001
10:31:02|3.43001
10:31:02|3.43001
10:31:03|3.4295
10:31:05|3.42951
10:31:05|3.42951
10:31:06|3.42951
10:31:08|3.42821
10:31:09|3.42745
10:31:10|3.42692
10:31:11|3.42691
10:31:13|3.42896
10:31:14|3.42896
10:31:15|3.42783
10:31:16|3.42783
10:31:17|3.42765
10:31:17|3.42579
10:31:18|3.4261
10:31:19|3.42627
10:31:21|3.42757
10:31:22|3.42713
10:31:23|3.42713
10:31:24|3.42638
10:31:25|3.42647
10:31:26|3.42647
10:31:27|3.42647
10:31:28|3.42647
10:31:29|3.42655
10:31:30|3.4261
10:31:31|3.4261
10:31:32|3.4261
10:31:33|3.42601
10:31:35|3.4257
10:31:36|3.42528
10:31:36|3.42528
10:31:37|3.4256
10:31:38|3.42561
10:31:40|3.42511
10:31:42|3.42409
10:31:42|3.42409
10:31:43|3.42409
10:31:44|3.42429
10:31:45|3.42394
10:31:46|3.42456
10:31:47|3.42455
10:31:48|3.42409
10:31:49|3.4238
10:31:51|3.42377
10:31:52|3.42436
10:31:53|3.42436
10:31:55|3.42436
10:31:56|3.42652
10:31:57|3.42893
10:31:58|3.42885
10:31:59|3.42844
10:32:00|3.42911
10:32:01|3.42869
10:32:02|3.42722
10:32:03|3.42706
10:32:04|3.42655
10:32:05|3.42655
10:32:06|3.42568
10:32:07|3.42567
10:32:09|3.42598
10:32:09|3.42598
10:32:11|3.42598
10:32:13|3.42605
10:32:14|3.42643
10:32:15|3.42645
10:32:16|3.42608
10:32:17|3.42585
10:32:18|3.42531
10:32:20|3.42531
10:32:20|3.42531
10:32:22|3.42409
10:32:23|3.42368
10:32:24|3.42368
10:32:25|3.4253
10:32:26|3.42531
10:32:27|3.42531
10:32:28|3.42531
10:32:29|3.42531
10:32:30|3.42531
10:32:31|3.42557
10:32:32|3.42572
10:32:33|3.42572
10:32:34|3.42573
10:32:35|3.42573
10:32:36|3.42573
10:32:37|3.42572
10:32:38|3.42509
10:32:40|3.42371
10:32:41|3.42371
10:32:41|3.42353
10:32:42|3.42456
10:32:43|3.42456
10:32:44|3.42355
10:32:46|3.42477
10:32:47|3.42614
10:32:48|3.42564
10:32:50|3.42534
10:32:51|3.42561
10:32:51|3.42637
10:32:53|3.42558
10:32:54|3.42435
10:32:55|3.42435
10:32:55|3.42381
10:32:56|3.42368
10:32:58|3.4195
10:32:58|3.41925
10:32:59|3.42097
10:33:01|3.42097
10:33:02|3.42134
10:33:02|3.42159
10:33:04|3.42158
10:33:05|3.42148
10:33:06|3.42203
10:33:07|3.42202
10:33:08|3.42202
10:33:09|3.42118
10:33:11|3.42191
10:33:12|3.42252
10:33:13|3.42183
10:33:14|3.42183
10:33:16|3.41994
10:33:16|3.41918
10:33:17|3.42019
10:33:18|3.42078
10:33:20|3.42283
10:33:21|3.42283
10:33:22|3.42272
10:33:23|3.42301
10:33:24|3.42301
10:33:25|3.42376
10:33:26|3.42395
10:33:27|3.42396
10:33:28|3.42499
10:33:29|3.42499
10:33:30|3.42497
10:33:31|3.42402
10:33:32|3.42402
10:33:33|3.42402
10:33:34|3.42402
10:33:35|3.4238
10:33:36|3.4238
10:33:37|3.42231
10:33:38|3.42232
10:33:39|3.42232
10:33:41|3.4223
10:33:41|3.42204
10:33:43|3.42188
10:33:43|3.42188
10:33:45|3.42232
10:33:45|3.42063
10:33:46|3.42052
10:33:47|3.42053
10:33:49|3.42053
10:33:49|3.42187
10:33:50|3.42002
10:33:52|3.41983
10:33:52|3.4204
10:33:54|3.4214
10:33:54|3.42212
10:33:56|3.42108
10:33:56|3.42108
10:33:58|3.42166
10:33:58|3.42247
10:33:59|3.42052
10:34:00|3.42052
10:34:01|3.42052
10:34:02|3.42122
10:34:03|3.42245
10:34:05|3.42249
10:34:06|3.42249
10:34:07|3.42249
10:34:08|3.42199
10:34:09|3.42199
10:34:10|3.42388
10:34:10|3.42407
10:34:11|3.42337
10:34:12|3.42415
10:34:14|3.42415
10:34:14|3.42164
10:34:15|3.42164
10:34:17|3.42059
10:34:19|3.42248
10:34:20|3.42248
10:34:21|3.42247
10:34:22|3.42126
10:34:23|3.42291
10:34:24|3.42336
10:34:25|3.42335
10:34:26|3.42335
10:34:27|3.42328
10:34:28|3.42328
10:34:29|3.4236
10:34:30|3.42659
10:34:31|3.42723
10:34:32|3.42634
10:34:33|3.42496
10:34:34|3.42436
10:34:35|3.42436
10:34:36|3.42436
10:34:37|3.4224
10:34:39|3.42373
10:34:40|3.42373
10:34:40|3.42398
10:34:41|3.42356
10:34:43|3.42356
10:34:43|3.42686
10:34:44|3.42708
10:34:45|3.42531
10:34:46|3.42723
10:34:48|3.42774
10:34:49|3.4295
10:34:50|3.42951
10:34:51|3.4295
10:34:52|3.42931
10:34:53|3.42966
10:34:54|3.42805
10:34:56|3.42805
10:34:57|3.43
10:34:59|3.43084
10:34:59|3.43102
10:35:01|3.43102
10:35:02|3.43102
10:35:03|3.4294
10:35:04|3.43023
10:35:05|3.43061
10:35:06|3.43079
10:35:07|3.42895
10:35:08|3.42841
10:35:09|3.42927
10:35:10|3.42927
10:35:12|3.43104
10:35:13|3.432
10:35:14|3.43205
10:35:15|3.43205
10:35:16|3.43329
10:35:17|3.43464
10:35:18|3.43376
10:35:19|3.43458
10:35:20|3.43461
10:35:21|3.43469
10:35:22|3.43388
10:35:23|3.43483
10:35:24|3.43614
10:35:25|3.43599
10:35:26|3.43694
10:35:27|3.43616
10:35:28|3.43537
10:35:29|3.43537
10:35:30|3.4365
10:35:31|3.43717
10:35:32|3.43651
10:35:33|3.4374
10:35:34|3.43836
10:35:35|3.4375
10:35:36|3.4368
10:35:37|3.43672
10:35:38|3.43892
10:35:39|3.43692
10:35:40|3.43949
10:35:41|3.4385
10:35:42|3.43823
10:35:43|3.4384
10:35:45|3.43862
10:35:45|3.43874
10:35:47|3.43848
10:35:48|3.43795
10:35:49|3.43907
10:35:50|3.439
10:35:51|3.4391
10:35:52|3.4395
10:35:53|3.43967
10:35:54|3.4408
10:35:55|3.44188
10:35:56|3.4421
10:35:57|3.44183
10:35:58|3.44154
10:35:59|3.44179
10:36:00|3.44149
10:36:01|3.44182
10:36:02|3.44118
10:36:04|3.442
10:36:05|3.44209
10:36:06|3.442
10:36:06|3.44209
10:36:08|3.44205
10:36:09|3.44205
10:36:10|3.44
10:36:10|3.44077
10:36:12|3.4413
10:36:13|3.4413
10:36:14|3.44179
10:36:15|3.4409
10:36:16|3.44003
10:36:17|3.4396
10:36:18|3.4401
10:36:19|3.43913
10:36:21|3.4381
10:36:22|3.43851
10:36:23|3.43891
10:36:23|3.43891
10:36:25|3.43891
10:36:26|3.43891
10:36:28|3.43831
10:36:29|3.43832
10:36:29|3.43832
10:36:31|3.43821
10:36:32|3.43822
10:36:33|3.43868
10:36:34|3.43868
10:36:34|3.4377
10:36:36|3.43664
10:36:36|3.43628
10:36:38|3.43621
10:36:39|3.43633
10:36:39|3.43554
10:36:41|3.43573
10:36:42|3.4353
10:36:43|3.43624
10:36:44|3.4379
10:36:45|3.4379
10:36:46|3.43743
10:36:47|3.43743
10:36:48|3.43743
10:36:49|3.43743
10:36:50|3.43743
10:36:51|3.43593
10:36:52|3.4354
10:36:53|3.4354
10:36:54|3.4354
10:36:55|3.43531
10:36:56|3.43623
10:36:57|3.43539
10:36:58|3.43539
10:36:59|3.43539
10:37:00|3.43539
10:37:01|3.4354
10:37:03|3.43412
10:37:04|3.43352
10:37:04|3.43381
10:37:06|3.43356
10:37:07|3.43421
10:37:08|3.43396
10:37:08|3.43448
10:37:09|3.43459
10:37:10|3.43401
10:37:12|3.43401
10:37:12|3.434
10:37:14|3.43367
10:37:15|3.43355
10:37:17|3.43356
10:37:17|3.43298
10:37:19|3.43298
10:37:19|3.43297
10:37:20|3.43263
10:37:21|3.43208
10:37:22|3.43199
10:37:24|3.43223
10:37:25|3.43298
10:37:26|3.43232
10:37:28|3.43217
10:37:28|3.43419
10:37:30|3.43459
10:37:30|3.43404
10:37:31|3.43404
10:37:33|3.43343
10:37:33|3.43315
10:37:34|3.43297
10:37:36|3.43297
10:37:36|3.43297
10:37:37|3.43297
10:37:39|3.43358
10:37:40|3.43358
10:37:40|3.43358
10:37:41|3.43476
10:37:42|3.43492
10:37:44|3.4352
10:37:45|3.4352
10:37:47|3.4352
10:37:48|3.4354
10:37:48|3.4354
10:37:50|3.4354
10:37:51|3.43586
10:37:53|3.4359
10:37:53|3.4359
10:37:54|3.4359
10:37:55|3.43668
10:37:56|3.43668
10:37:57|3.43664
10:37:58|3.43664
10:38:00|3.43676
10:38:01|3.43675
10:38:02|3.43675
10:38:03|3.43601
10:38:04|3.43925
10:38:05|3.43874
10:38:06|3.43874
10:38:07|3.43874
10:38:09|3.43901
10:38:09|3.43901
10:38:10|3.43902
10:38:12|3.43862
10:38:13|3.43862
10:38:14|3.43862
10:38:16|3.44
10:38:16|3.44
10:38:18|3.44018
10:38:20|3.43901
10:38:20|3.43901
10:38:21|3.43902
10:38:22|3.43982
10:38:23|3.43999
10:38:24|3.43999
10:38:25|3.43999
10:38:27|3.43999
10:38:27|3.44076
10:38:28|3.44163
10:38:30|3.44127
10:38:31|3.44345
10:38:32|3.44236
10:38:33|3.44077
10:38:34|3.44112
10:38:35|3.44113
10:38:36|3.44113
10:38:37|3.44113
10:38:38|3.44112
10:38:39|3.44112
10:38:40|3.44113
10:38:41|3.44112
10:38:42|3.44184
10:38:43|3.44156
10:38:44|3.44113
10:38:45|3.44113
10:38:46|3.44077
10:38:47|3.44077
10:38:48|3.44027
10:38:49|3.44032
10:38:50|3.44084
10:38:51|3.44027
10:38:52|3.44027
10:38:54|3.44019
10:38:55|3.44019
10:38:56|3.44019
10:38:56|3.44019
10:38:57|3.44099
10:38:59|3.44156
10:39:00|3.44076
10:39:01|3.44012
10:39:02|3.44012
10:39:03|3.4401
10:39:04|3.44
10:39:05|3.44001
10:39:07|3.44002
10:39:08|3.44002
10:39:09|3.44002
10:39:10|3.44
10:39:12|3.43999
10:39:13|3.44
10:39:14|3.43974
10:39:15|3.43973
10:39:16|3.43973
10:39:17|3.43973
10:39:18|3.43973
10:39:19|3.43942
10:39:20|3.43943
10:39:21|3.43959
10:39:22|3.43794
10:39:24|3.43794
10:39:25|3.43756
10:39:26|3.43688
10:39:26|3.43633
10:39:27|3.43703
10:39:29|3.4359
10:39:29|3.43633
10:39:31|3.43657
10:39:32|3.43635
10:39:33|3.43792
10:39:34|3.43564
10:39:35|3.43553
10:39:36|3.43529
10:39:37|3.43529
10:39:39|3.43633
10:39:39|3.43633
10:39:41|3.43632
10:39:42|3.43632
10:39:42|3.43632
10:39:43|3.43606
10:39:44|3.43633
10:39:46|3.43624
10:39:46|3.43567
10:39:48|3.43567
10:39:49|3.43604
10:39:50|3.43633
10:39:50|3.43633
10:39:51|3.43632
10:39:53|3.43647
10:39:54|3.43768
10:39:55|3.43768
10:39:55|3.43855
10:39:56|3.4381
10:39:58|3.43916
10:39:58|3.44
10:40:00|3.44041
10:40:00|3.4401
10:40:02|3.4401
10:40:02|3.44009
10:40:03|3.44009
10:40:05|3.44008
10:40:06|3.44008
10:40:07|3.44008
10:40:08|3.44008
10:40:09|3.44106
10:40:10|3.43949
10:40:11|3.43799
10:40:12|3.43796
10:40:13|3.43796
10:40:14|3.43755
10:40:15|3.4365
10:40:16|3.43684
10:40:18|3.43632
10:40:19|3.43591
10:40:20|3.43591
10:40:21|3.43591
10:40:22|3.4361
10:40:24|3.43817
10:40:25|3.43759
10:40:26|3.4366
10:40:27|3.43626
10:40:27|3.43575
10:40:28|3.43575
10:40:29|3.43427
10:40:30|3.43427
10:40:31|3.43402
10:40:32|3.43402
10:40:34|3.43428
10:40:35|3.43512
10:40:36|3.43455
10:40:36|3.43455
10:40:37|3.43455
10:40:38|3.43455
10:40:40|3.43522
10:40:40|3.43518
10:40:42|3.43518
10:40:42|3.43606
10:40:44|3.43606
10:40:44|3.43606
10:40:46|3.4328
10:40:47|3.43207
10:40:48|3.43128
10:40:49|3.43128
10:40:50|3.43113
10:40:52|3.43375
10:40:53|3.43459
10:40:54|3.43459
10:40:55|3.43515
10:40:56|3.43515
10:40:57|3.43515
10:40:58|3.43515
10:40:59|3.43515
10:41:00|3.43515
10:41:01|3.43627
10:41:02|3.43628
10:41:04|3.43699
10:41:05|3.43699
10:41:05|3.43699
10:41:08|3.43722
10:41:08|3.43733
10:41:09|3.43717
10:41:10|3.43717
10:41:11|3.43717
10:41:12|3.43743
10:41:13|3.43698
10:41:14|3.43698
10:41:15|3.43742
10:41:16|3.43977
10:41:18|3.44
10:41:19|3.44
10:41:20|3.43843
10:41:20|3.43843
10:41:22|3.43898
10:41:23|3.43897
10:41:24|3.44005
10:41:25|3.43971
10:41:26|3.43971
10:41:28|3.43971
10:41:29|3.43878
10:41:31|3.44019
10:41:32|3.44019
10:41:33|3.44019
10:41:34|3.44149
10:41:35|3.44149
10:41:36|3.44156
10:41:37|3.44156
10:41:38|3.44087
10:41:39|3.44232
10:41:40|3.44233
10:41:40|3.44266
10:41:41|3.44267
10:41:43|3.44266
10:41:43|3.44266
10:41:45|3.44266
10:41:46|3.44151
10:41:47|3.44149
10:41:48|3.4402
10:41:50|3.44173
10:41:50|3.44152
10:41:51|3.44204
10:41:53|3.44403
10:41:54|3.44402
10:41:55|3.44402
10:41:56|3.44366
10:41:58|3.4448
10:41:58|3.4448
10:41:59|3.44387
10:42:00|3.44387
10:42:01|3.44387
10:42:03|3.44244
10:42:04|3.44244
10:42:04|3.44153
10:42:06|3.44153
10:42:07|3.44344
10:42:08|3.4442
10:42:10|3.44475
10:42:10|3.44475
10:42:11|3.44464
10:42:12|3.44487
10:42:13|3.44528
10:42:14|3.44529
10:42:16|3.44535
10:42:17|3.44521
10:42:18|3.44521
10:42:19|3.44524
10:42:20|3.44513
10:42:21|3.44527
10:42:22|3.44528
10:42:22|3.44499
10:42:24|3.44499
10:42:25|3.44499
10:42:26|3.44529
10:42:26|3.44562
10:42:28|3.44609
10:42:29|3.4462
10:42:30|3.44638
10:42:30|3.4467
10:42:32|3.44578
10:42:34|3.44603
10:42:34|3.44603
10:42:36|3.44621
10:42:37|3.44528
10:42:38|3.44476
10:42:39|3.44442
10:42:40|3.44521
10:42:41|3.44533
10:42:42|3.44533
10:42:43|3.44611
10:42:44|3.44576
10:42:44|3.44553
10:42:46|3.44553
10:42:48|3.44501
10:42:49|3.44572
10:42:50|3.44572
10:42:51|3.44571
10:42:53|3.4456
10:42:53|3.44502
10:42:54|3.44497
10:42:55|3.44497
10:42:56|3.44605
10:42:57|3.44615
10:42:58|3.44581
10:42:59|3.44542
10:43:00|3.44552
10:43:01|3.44563
10:43:03|3.44498
10:43:04|3.44442
10:43:06|3.44255
10:43:06|3.4418
10:43:07|3.44171
10:43:08|3.44133
10:43:09|3.44169
10:43:10|3.44124
10:43:12|3.44124
10:43:12|3.44115
10:43:13|3.44115
10:43:15|3.44001
10:43:16|3.43971
10:43:17|3.43966
10:43:18|3.43962
10:43:20|3.43965
10:43:20|3.43972
10:43:21|3.44094
10:43:22|3.44015
10:43:23|3.43977
10:43:24|3.43976
10:43:25|3.44087
10:43:27|3.44111
10:43:28|3.43993
10:43:29|3.43992
10:43:30|3.43993
10:43:31|3.43992
10:43:31|3.43949
10:43:33|3.43949
10:43:34|3.43907
10:43:35|3.43907
10:43:36|3.43907
10:43:37|3.43907
10:43:38|3.439
10:43:39|3.43874
10:43:40|3.43888
10:43:41|3.43888
10:43:42|3.44009
10:43:43|3.44081
10:43:44|3.44106
10:43:45|3.44106
10:43:46|3.4424
10:43:47|3.44272
10:43:48|3.44205
10:43:49|3.44205
10:43:51|3.44144
10:43:51|3.44266
10:43:52|3.44286
10:43:54|3.4446
10:43:54|3.44376
10:43:56|3.44428
10:43:56|3.44481
10:43:57|3.4448
10:43:59|3.44481
10:44:00|3.44546
10:44:01|3.44614
10:44:02|3.44614
10:44:03|3.44541
10:44:04|3.44509
10:44:05|3.44501
10:44:06|3.44479
10:44:07|3.4444
10:44:08|3.44245
10:44:09|3.44388
10:44:10|3.44489
10:44:11|3.44491
10:44:12|3.4449
10:44:13|3.44552
10:44:14|3.4453
10:44:15|3.44537
10:44:16|3.44542
10:44:17|3.44543
10:44:18|3.44543
10:44:19|3.44501
10:44:20|3.44337
10:44:22|3.44287
10:44:23|3.44418
10:44:24|3.44384
10:44:25|3.44408
10:44:26|3.44529
10:44:27|3.445
10:44:28|3.44552
10:44:29|3.44535
10:44:30|3.44535
10:44:31|3.44535
10:44:32|3.44535
10:44:33|3.44282
10:44:34|3.44282
10:44:36|3.44248
10:44:37|3.44248
10:44:38|3.44248
10:44:39|3.44248
10:44:40|3.44344
10:44:41|3.44344
10:44:42|3.44344
10:44:43|3.44122
10:44:44|3.44025
10:44:45|3.44025
10:44:46|3.43981
10:44:47|3.43981
10:44:48|3.43951
10:44:49|3.43903
10:44:50|3.43952
10:44:51|3.43955
10:44:53|3.43883
10:44:54|3.44071
10:44:56|3.44081
10:44:57|3.44081
10:44:58|3.4408
10:44:59|3.44108
10:45:00|3.44108
10:45:01|3.44108
10:45:02|3.44243
10:45:03|3.44266
10:45:04|3.44266
10:45:05|3.44207
10:45:07|3.44123
10:45:07|3.44123
10:45:08|3.44123
10:45:09|3.44125
10:45:10|3.44209
10:45:11|3.44209
10:45:12|3.44183
10:45:13|3.44144
10:45:14|3.44144
10:45:15|3.44104
10:45:17|3.44048
10:45:18|3.44017
10:45:19|3.44017
10:45:19|3.43913
10:45:22|3.43755
10:45:23|3.43857
10:45:25|3.44045
10:45:25|3.44009
10:45:26|3.43901
10:45:27|3.43901
10:45:28|3.44107
10:45:29|3.44121
10:45:30|3.44101
10:45:31|3.44101
10:45:32|3.4404
10:45:33|3.4404
10:45:34|3.4404
10:45:36|3.44244
10:45:37|3.44244
10:45:37|3.44244
10:45:39|3.44266
10:45:40|3.44263
10:45:40|3.44237
10:45:42|3.44197
10:45:43|3.44161
10:45:44|3.44161
10:45:45|3.44164
10:45:46|3.44094
10:45:47|3.44139
10:45:49|3.44166
10:45:49|3.44195
10:45:50|3.44195
10:45:51|3.44195
10:45:52|3.44195
10:45:53|3.44195
10:45:54|3.44196
10:45:56|3.44222
10:45:57|3.44222
10:45:58|3.44222
10:45:59|3.44222
10:46:00|3.4422
10:46:01|3.44076
10:46:03|3.44105
10:46:03|3.44105
10:46:05|3.44042
10:46:07|3.44109
10:46:07|3.43969
10:46:09|3.43969
10:46:10|3.43969
10:46:11|3.43969
10:46:13|3.43969
10:46:14|3.44094
10:46:15|3.44094
10:46:16|3.44094
10:46:17|3.4401
10:46:18|3.4401
10:46:19|3.4401
10:46:21|3.43969
10:46:22|3.43877
10:46:23|3.43877
10:46:25|3.43831
10:46:26|3.43831
10:46:27|3.43831
10:46:29|3.43839
10:46:29|3.43877
10:46:31|3.43918
10:46:31|3.43957
10:46:33|3.4399
10:46:33|3.43989
10:46:34|3.43989
10:46:35|3.43989
10:46:36|3.43989
10:46:38|3.43901
10:46:39|3.43901
10:46:40|3.43901
10:46:41|3.439
10:46:42|3.44067
10:46:44|3.43906
10:46:44|3.43906
10:46:46|3.43906
10:46:47|3.43907
10:46:48|3.43841
10:46:48|3.43841
10:46:49|3.43841
10:46:50|3.43841
10:46:51|3.43816
10:46:52|3.43733
10:46:54|3.43694
10:46:55|3.43713
10:46:56|3.43703
10:46:57|3.43703
10:46:58|3.43703
10:46:59|3.43703
10:47:00|3.43721
10:47:01|3.43651
10:47:02|3.43644
10:47:04|3.43673
10:47:04|3.43673
10:47:06|3.43842
10:47:07|3.43892
10:47:08|3.43892
10:47:09|3.43892
10:47:10|3.43892
10:47:11|3.43892
10:47:12|3.43783
10:47:13|3.43732
10:47:14|3.43703
10:47:15|3.43674
10:47:16|3.43674
10:47:17|3.43584
10:47:18|3.43584
10:47:19|3.43584
10:47:20|3.43584
10:47:21|3.4361
10:47:22|3.43609
10:47:24|3.43609
10:47:25|3.43609
10:47:27|3.43609
10:47:28|3.43566
10:47:29|3.43566
10:47:30|3.43583
10:47:31|3.43583
10:47:32|3.43463
10:47:34|3.43462
10:47:35|3.43462
10:47:36|3.43461
10:47:37|3.43461
10:47:37|3.43462
10:47:38|3.43419
10:47:39|3.43408
10:47:41|3.43427
10:47:41|3.43409
10:47:42|3.435
10:47:44|3.43452
10:47:45|3.43504
10:47:45|3.43521
10:47:47|3.43495
10:47:48|3.43504
10:47:49|3.43417
10:47:50|3.43257
10:47:51|3.43295
10:47:51|3.43342
10:47:53|3.43342
10:47:54|3.4332
10:47:54|3.43346
10:47:56|3.43274
10:47:56|3.43274
10:47:58|3.4323
10:47:59|3.4317
10:48:00|3.43144
10:48:01|3.43077
10:48:02|3.43076
10:48:03|3.43077
10:48:04|3.43077
10:48:05|3.43247
10:48:06|3.43333
10:48:08|3.43381
10:48:09|3.43381
10:48:10|3.43315
10:48:11|3.43315
10:48:12|3.43455
10:48:12|3.43471
10:48:14|3.43472
10:48:15|3.43344
10:48:16|3.43344
10:48:17|3.43383
10:48:18|3.43424
10:48:18|3.43429
10:48:19|3.43437
10:48:21|3.43446
10:48:21|3.43446
10:48:22|3.43383
10:48:24|3.43382
10:48:25|3.43382
10:48:26|3.43384
10:48:27|3.4346
10:48:28|3.43389
10:48:29|3.4339
10:48:30|3.4339
10:48:31|3.43265
10:48:32|3.43043
10:48:33|3.43144
10:48:34|3.43189
10:48:35|3.43006
10:48:36|3.43006
10:48:37|3.42955
10:48:38|3.42993
10:48:39|3.42941
10:48:40|3.42941
10:48:41|3.43142
10:48:42|3.43064
10:48:43|3.43143
10:48:44|3.42958
10:48:45|3.4302
10:48:46|3.43065
10:48:47|3.43065
10:48:48|3.43141
10:48:49|3.43107
10:48:50|3.43109
10:48:51|3.43104
10:48:52|3.43127
10:48:53|3.43287
10:48:54|3.43315
10:48:55|3.43362
10:48:56|3.43363
10:48:57|3.43363
10:48:58|3.43354
10:48:59|3.43298
10:49:00|3.43299
10:49:01|3.43299
10:49:02|3.43299
10:49:03|3.43299
10:49:04|3.4351
10:49:05|3.43559
10:49:06|3.43539
10:49:07|3.43556
10:49:08|3.43438
10:49:09|3.43379
10:49:10|3.43371
10:49:11|3.43264
10:49:12|3.43159
10:49:13|3.43159
10:49:14|3.43217
10:49:15|3.43217
10:49:16|3.43209
10:49:17|3.43203
10:49:18|3.43374
10:49:19|3.43386
10:49:20|3.43395
10:49:21|3.43396
10:49:22|3.43396
10:49:23|3.43396
10:49:24|3.43448
10:49:26|3.43511
10:49:28|3.43447
10:49:28|3.43447
10:49:29|3.43496
10:49:31|3.43292
10:49:32|3.43292
10:49:34|3.43369
10:49:35|3.435
10:49:36|3.43419
10:49:37|3.43418
10:49:39|3.43418
10:49:39|3.43418
10:49:40|3.43418
10:49:41|3.43351
10:49:42|3.43351
10:49:43|3.43345
10:49:44|3.43445
10:49:45|3.43461
10:49:46|3.43417
10:49:47|3.43407
10:49:48|3.4314
10:49:49|3.43114
10:49:50|3.43114
10:49:51|3.43114
10:49:52|3.43141
10:49:53|3.43141
10:49:54|3.43141
10:49:55|3.43236
10:49:56|3.43227
10:49:57|3.43227
10:49:59|3.43141
10:50:00|3.43141
10:50:00|3.43141
10:50:01|3.43141
10:50:04|3.43049
10:50:05|3.43049
10:50:06|3.43053
10:50:07|3.43083
10:50:08|3.43127
10:50:10|3.43205
10:50:10|3.43224
10:50:12|3.43049
10:50:12|3.43032
10:50:14|3.43032
10:50:14|3.43021
10:50:16|3.43133
10:50:17|3.43085
10:50:17|3.43085
10:50:19|3.42941
10:50:20|3.43012
10:50:21|3.43064
10:50:22|3.43088
10:50:23|3.43088
10:50:24|3.43088
10:50:25|3.43088
10:50:26|3.43088
10:50:28|3.43131
10:50:29|3.43
10:50:30|3.43
10:50:32|3.43001
10:50:32|3.43001
10:50:33|3.43001
10:50:34|3.43001
10:50:35|3.43
10:50:36|3.43001
10:50:37|3.43075
10:50:38|3.42983
10:50:39|3.42983
10:50:40|3.42983
10:50:41|3.43089
10:50:42|3.43021
10:50:43|3.42941
10:50:44|3.42941
10:50:46|3.42939
10:50:46|3.4293
10:50:47|3.4293
10:50:48|3.4293
10:50:50|3.4293
10:50:50|3.42956
10:50:51|3.42956
10:50:52|3.43035
10:50:53|3.4295
10:50:55|3.4305
10:50:55|3.42981
10:50:56|3.42981
10:50:57|3.42902
10:50:58|3.42997
10:50:59|3.42999
10:51:00|3.42962
10:51:02|3.42915
10:51:04|3.42802
10:51:04|3.42868
10:51:05|3.42868
10:51:06|3.42891
10:51:07|3.42892
10:51:09|3.42986
10:51:10|3.42986
10:51:11|3.43
10:51:12|3.43129
10:51:13|3.43095
10:51:14|3.43172
10:51:15|3.43209
10:51:16|3.43262
10:51:17|3.4335
10:51:17|3.43277
10:51:19|3.43277
10:51:20|3.43251
10:51:21|3.43264
10:51:22|3.43278
10:51:22|3.43204
10:51:24|3.43142
10:51:25|3.43103
10:51:26|3.43103
10:51:27|3.43021
10:51:29|3.43066
10:51:30|3.43122
10:51:31|3.43122
10:51:32|3.43091
10:51:34|3.43121
10:51:35|3.4302
10:51:36|3.43032
10:51:37|3.42925
10:51:38|3.42951
10:51:39|3.42984
10:51:40|3.42954
10:51:41|3.42954
10:51:42|3.42908
10:51:43|3.4281
10:51:44|3.4281
10:51:45|3.4281
10:51:46|3.4281
10:51:47|3.4281
10:51:48|3.42889
10:51:49|3.42964
10:51:50|3.42964
10:51:51|3.42963
10:51:52|3.42963
10:51:53|3.42959
10:51:54|3.42959
10:51:56|3.42963
10:51:57|3.42963
10:51:57|3.42954
10:51:58|3.42936
10:51:59|3.42936
10:52:01|3.42936
10:52:02|3.42936
10:52:03|3.43025
10:52:04|3.43128
10:52:05|3.43142
10:52:06|3.43249
10:52:07|3.43254
10:52:08|3.433
10:52:10|3.43372
10:52:11|3.43335
10:52:13|3.43301
10:52:14|3.43301
10:52:14|3.43301
10:52:16|3.43116
10:52:17|3.43153
10:52:18|3.43197
10:52:19|3.43197
10:52:20|3.43173
10:52:21|3.43173
10:52:22|3.43197
10:52:23|3.43331
10:52:24|3.43335
10:52:25|3.43375
10:52:26|3.43294
10:52:27|3.43294
10:52:28|3.43154
10:52:29|3.43143
10:52:30|3.43117
10:52:31|3.43168
10:52:33|3.43204
10:52:34|3.43223
10:52:34|3.43223
10:52:36|3.43191
10:52:36|3.43164
10:52:38|3.43164
10:52:39|3.43117
10:52:40|3.43151
10:52:40|3.43169
10:52:41|3.43169
10:52:43|3.4325
10:52:43|3.4325
10:52:44|3.4325
10:52:46|3.4325
10:52:47|3.4325
10:52:47|3.4325
10:52:48|3.43236
10:52:49|3.43236
10:52:51|3.43259
10:52:52|3.43259
10:52:54|3.43371
10:52:55|3.43386
10:52:56|3.43376
10:52:57|3.43376
10:52:57|3.43376
10:52:59|3.43368
10:53:00|3.43368
10:53:01|3.43368
10:53:02|3.43349
10:53:03|3.4334
10:53:04|3.4334
10:53:05|3.43368
10:53:06|3.43342
10:53:07|3.43313
10:53:08|3.43313
10:53:09|3.43313
10:53:10|3.43263
10:53:11|3.43263
10:53:12|3.43303
10:53:13|3.43338
10:53:14|3.4325
10:53:15|3.4321
10:53:16|3.4321
10:53:17|3.43263
10:53:18|3.43287
10:53:19|3.43287
10:53:20|3.43287
10:53:21|3.43186
10:53:22|3.43064
10:53:23|3.43064
10:53:24|3.4311
10:53:25|3.4311
10:53:26|3.43162
10:53:27|3.43076
10:53:28|3.43064
10:53:29|3.43021
10:53:31|3.43021
10:53:32|3.43038
10:53:33|3.43037
10:53:35|3.43037
10:53:36|3.43
10:53:37|3.43
10:53:38|3.4296
10:53:39|3.42837
10:53:40|3.42839
10:53:41|3.43099
10:53:42|3.43213
10:53:43|3.43216
10:53:44|3.43226
10:53:45|3.43174
10:53:46|3.43135
10:53:47|3.43094
10:53:48|3.43065
10:53:49|3.43065
10:53:50|3.43074
10:53:52|3.43075
10:53:52|3.43059
10:53:53|3.4308
10:53:54|3.4308
10:53:56|3.43285
10:53:56|3.43285
10:53:58|3.43312
10:53:58|3.43312
10:53:59|3.43338
10:54:01|3.43218
10:54:02|3.43214
10:54:04|3.43143
10:54:04|3.43213
10:54:06|3.43346
10:54:07|3.43346
10:54:08|3.43279
10:54:09|3.43279
10:54:10|3.43279
10:54:11|3.43402
10:54:12|3.43402
10:54:13|3.43402
10:54:15|3.43402
10:54:16|3.43402
10:54:17|3.43266
10:54:18|3.43267
10:54:19|3.43267
10:54:20|3.43267
10:54:21|3.43389
10:54:22|3.43389
10:54:23|3.4341
10:54:25|3.43148
10:54:25|3.43311
10:54:27|3.43285
10:54:28|3.43285
10:54:29|3.43286
10:54:30|3.43286
10:54:31|3.43286
10:54:33|3.43285
10:54:34|3.43285
10:54:35|3.43307
10:54:37|3.43306
10:54:38|3.43172
10:54:38|3.43142
10:54:40|3.43145
10:54:41|3.43307
10:54:42|3.43242
10:54:43|3.4318
10:54:45|3.43142
10:54:45|3.42986
10:54:47|3.42914
10:54:47|3.42905
10:54:49|3.42905
10:54:50|3.42905
10:54:51|3.42905
10:54:52|3.42905
10:54:53|3.42905
10:54:54|3.42905
10:54:56|3.42905
10:54:56|3.42775
10:54:58|3.42764
10:54:59|3.42761
10:55:00|3.42761
10:55:01|3.42761
10:55:02|3.42726
10:55:03|3.42542
10:55:05|3.42548
10:55:06|3.42548
10:55:07|3.42548
10:55:07|3.42549
10:55:09|3.42549
10:55:09|3.42549
10:55:11|3.42549
10:55:12|3.42543
10:55:13|3.42518
10:55:14|3.42518
10:55:15|3.42452
10:55:16|3.42442
10:55:17|3.42307
10:55:18|3.42279
10:55:19|3.42279
10:55:19|3.42326
10:55:21|3.42326
10:55:22|3.42332
10:55:23|3.42278
10:55:24|3.42265
10:55:25|3.42294
10:55:26|3.4233
10:55:27|3.42437
10:55:28|3.42336
10:55:29|3.42347
10:55:29|3.42342
10:55:30|3.42333
10:55:32|3.42225
10:55:34|3.4219
10:55:34|3.42173
10:55:35|3.42165
10:55:36|3.42102
10:55:37|3.42101
10:55:38|3.42093
10:55:39|3.42084
10:55:40|3.42131
10:55:41|3.42139
10:55:42|3.42225
10:55:43|3.42154
10:55:44|3.42154
10:55:45|3.42218
10:55:46|3.42263
10:55:48|3.42472
10:55:49|3.42408
10:55:50|3.42408
10:55:50|3.42355
10:55:52|3.421
10:55:53|3.42273
10:55:54|3.42228
10:55:55|3.42152
10:55:56|3.42152
10:55:57|3.42152
10:55:58|3.42152
10:55:58|3.42151
10:55:59|3.42051
10:56:00|3.42051
10:56:03|3.42133
10:56:04|3.42288
10:56:06|3.42434
10:56:06|3.42434
10:56:07|3.42434
10:56:09|3.42454
10:56:10|3.4253
10:56:11|3.42592
10:56:11|3.42759
10:56:13|3.42759
10:56:14|3.42774
10:56:15|3.42791
10:56:16|3.42854
10:56:17|3.4278
10:56:18|3.42661
10:56:19|3.42661
10:56:21|3.42688
10:56:21|3.4277
10:56:22|3.4277
10:56:23|3.42682
10:56:24|3.42667
10:56:25|3.42667
10:56:26|3.42668
10:56:27|3.42668
10:56:28|3.42668
10:56:29|3.42855
10:56:30|3.42901
10:56:32|3.42975
10:56:34|3.42973
10:56:35|3.42875
10:56:37|3.43019
10:56:38|3.43019
10:56:39|3.42981
10:56:40|3.42981
10:56:41|3.43019
10:56:42|3.43019
10:56:43|3.42969
10:56:44|3.42969
10:56:45|3.42854
10:56:46|3.42775
10:56:47|3.4271
10:56:48|3.4271
10:56:49|3.42661
10:56:50|3.42449
10:56:51|3.42502
10:56:52|3.42506
10:56:53|3.42506
10:56:54|3.42506
10:56:55|3.42608
10:56:56|3.42608
10:56:57|3.42528
10:56:58|3.42528
10:57:00|3.42608
10:57:01|3.42511
10:57:02|3.42511
10:57:03|3.42616
10:57:04|3.4241
10:57:05|3.4241
10:57:07|3.42367
10:57:07|3.42264
10:57:09|3.42247
10:57:10|3.42209
10:57:11|3.42203
10:57:12|3.42204
10:57:13|3.42203
10:57:14|3.42203
10:57:15|3.42203
10:57:16|3.42203
10:57:18|3.42399
10:57:19|3.4233
10:57:20|3.42203
10:57:21|3.42236
10:57:22|3.42356
10:57:23|3.42407
10:57:24|3.42287
10:57:25|3.42287
10:57:26|3.42388
10:57:27|3.42527
10:57:28|3.425
10:57:30|3.42458
10:57:30|3.42458
10:57:31|3.42385
10:57:34|3.42321
10:57:35|3.42346
10:57:36|3.42345
10:57:37|3.42345
10:57:38|3.42346
10:57:39|3.42346
10:57:40|3.42237
10:57:41|3.42237
10:57:42|3.42237
10:57:43|3.42237
10:57:44|3.42176
10:57:45|3.42116
10:57:46|3.42116
10:57:48|3.42116
10:57:49|3.42116
10:57:50|3.42051
10:57:51|3.42001
10:57:53|3.41945
10:57:53|3.41922
10:57:54|3.41947
10:57:55|3.41947
10:57:57|3.42049
10:57:57|3.42069
10:57:58|3.42093
10:58:00|3.42153
10:58:00|3.42514
10:58:01|3.42458
10:58:03|3.42564
10:58:04|3.42328
10:58:04|3.42328
10:58:06|3.4239
10:58:07|3.42349
10:58:08|3.42317
10:58:09|3.42192
10:58:09|3.42173
10:58:11|3.42173
10:58:11|3.42191
10:58:12|3.42192
10:58:14|3.42192
10:58:14|3.42305
10:58:16|3.42374
10:58:17|3.42303
10:58:18|3.42303
10:58:18|3.42351
10:58:20|3.42403
10:58:20|3.42407
10:58:22|3.42326
10:58:22|3.42326
10:58:23|3.42261
10:58:24|3.42261
10:58:25|3.42261
10:58:27|3.42261
10:58:27|3.42274
10:58:29|3.42275
10:58:30|3.42374
10:58:31|3.42518
10:58:32|3.42527
10:58:33|3.42527
10:58:34|3.42527
10:58:35|3.42454
10:58:37|3.42546
10:58:38|3.42546
10:58:38|3.42521
10:58:40|3.42267
10:58:41|3.42412
10:58:41|3.42462
10:58:43|3.42532
10:58:43|3.4258
10:58:45|3.42581
10:58:46|3.42581
10:58:47|3.42577
10:58:48|3.42577
10:58:50|3.42567
10:58:50|3.42567
10:58:51|3.42366
10:58:52|3.42442
10:58:53|3.42442
10:58:54|3.425
10:58:56|3.42342
10:58:57|3.42342
10:58:58|3.42342
10:58:59|3.42325
10:59:00|3.42262
10:59:01|3.42262
10:59:02|3.42262
10:59:03|3.42262
10:59:04|3.42262
10:59:06|3.42402
10:59:07|3.42501
10:59:08|3.42516
10:59:09|3.42517
10:59:10|3.42517
10:59:11|3.42529
10:59:13|3.42577
10:59:13|3.42577
10:59:14|3.42577
10:59:15|3.42624
10:59:16|3.42651
10:59:18|3.42651
10:59:18|3.42651
10:59:20|3.42651
10:59:20|3.42651
10:59:21|3.42563
10:59:23|3.4262
10:59:23|3.4262
10:59:25|3.4262
10:59:25|3.4262
10:59:27|3.42627
10:59:28|3.42627
10:59:29|3.42628
10:59:29|3.42628
10:59:31|3.42563
10:59:33|3.42563
10:59:33|3.42563
10:59:35|3.42564
10:59:36|3.42564
10:59:38|3.42555
10:59:39|3.42577
10:59:40|3.42598
10:59:41|3.42632
10:59:42|3.42632
10:59:43|3.42632
10:59:44|3.42632
10:59:46|3.42641
10:59:47|3.42641
10:59:47|3.4265
10:59:48|3.42653
10:59:49|3.4265
10:59:51|3.42626
10:59:52|3.42561
10:59:52|3.42561
10:59:54|3.42555
10:59:55|3.42446
10:59:56|3.42409
10:59:57|3.42409
10:59:58|3.42409
10:59:59|3.42409
11:00:00|3.42577
11:00:01|3.42577
11:00:02|3.4259
11:00:03|3.4259
11:00:04|3.42528
11:00:05|3.42553
11:00:06|3.42344
11:00:08|3.42367
11:00:09|3.42365
11:00:09|3.42227
11:00:10|3.42306
11:00:11|3.42306
11:00:13|3.42306
11:00:14|3.42306
11:00:15|3.42509
11:00:16|3.42519
11:00:17|3.42462
11:00:18|3.42429
11:00:20|3.42429
11:00:21|3.42429
11:00:21|3.42429
11:00:23|3.42311
11:00:24|3.42356
11:00:25|3.42356
11:00:26|3.42356
11:00:27|3.42356
11:00:28|3.4229
11:00:29|3.42212
11:00:30|3.42163
11:00:31|3.4216
11:00:32|3.4216
11:00:33|3.42236
11:00:35|3.42346
11:00:37|3.42529
11:00:37|3.42529
11:00:38|3.42529
11:00:39|3.42529
11:00:41|3.42529
11:00:42|3.42529
11:00:43|3.42529
11:00:44|3.42529
11:00:45|3.4253
11:00:46|3.42618
11:00:47|3.42618
11:00:47|3.42605
11:00:49|3.42698
11:00:49|3.4274
11:00:51|3.4274
11:00:52|3.4274
11:00:52|3.42826
11:00:55|3.42982
11:00:55|3.43039
11:00:56|3.42853
11:00:57|3.43128
11:00:58|3.43021
11:00:59|3.43013
11:01:00|3.43014
11:01:01|3.4324
11:01:02|3.43214
11:01:03|3.43235
11:01:04|3.43369
11:01:05|3.43408
11:01:07|3.43561
11:01:09|3.43525
11:01:10|3.43571
11:01:12|3.43615
11:01:12|3.43745
11:01:14|3.43769
11:01:15|3.43597
11:01:16|3.43582
11:01:17|3.43627
11:01:19|3.43573
11:01:19|3.43574
11:01:20|3.43574
11:01:22|3.43548
11:01:23|3.43548
11:01:24|3.43563
11:01:25|3.43591
11:01:27|3.43591
11:01:27|3.43591
11:01:28|3.43548
11:01:29|3.4354
11:01:30|3.43501
11:01:31|3.4357
11:01:32|3.43726
11:01:33|3.43814
11:01:34|3.43813
11:01:35|3.43778
11:01:36|3.43778
11:01:38|3.43604
11:01:40|3.43625
11:01:41|3.4354
11:01:41|3.43536
11:01:43|3.43672
11:01:44|3.43672
11:01:45|3.43672
11:01:47|3.43672
11:01:47|3.43672
11:01:48|3.43693
11:01:49|3.43693
11:01:50|3.43703
11:01:51|3.43719
11:01:52|3.43717
11:01:53|3.43869
11:01:54|3.43874
11:01:55|3.4384
11:01:56|3.43839
11:01:58|3.4384
11:01:58|3.43839
11:02:00|3.43839
11:02:01|3.43842
11:02:02|3.43755
11:02:03|3.43797
11:02:04|3.4391
11:02:05|3.43927
11:02:06|3.4387
11:02:07|3.4387
11:02:08|3.4389
11:02:10|3.43931
11:02:10|3.43778
11:02:11|3.43779
11:02:12|3.43843
11:02:13|3.43843
11:02:14|3.43893
11:02:15|3.43832
11:02:16|3.43779
11:02:17|3.43778
11:02:18|3.43779
11:02:19|3.43779
11:02:20|3.43686
11:02:21|3.43625
11:02:22|3.43672
11:02:23|3.43653
11:02:24|3.43653
11:02:25|3.43621
11:02:26|3.43621
11:02:27|3.43544
11:02:28|3.43625
11:02:29|3.43737
11:02:30|3.43737
11:02:32|3.43737
11:02:32|3.43737
11:02:33|3.43675
11:02:34|3.43675
11:02:35|3.43675
11:02:36|3.43599
11:02:38|3.43723
11:02:40|3.43722
11:02:40|3.43722
11:02:42|3.43722
11:02:43|3.43722
11:02:44|3.43722
11:02:45|3.43718
11:02:46|3.43718
11:02:47|3.43718
11:02:48|3.4363
11:02:49|3.43539
11:02:50|3.43538
11:02:51|3.43546
11:02:52|3.43546
11:02:53|3.43546
11:02:55|3.43645
11:02:56|3.43635
11:02:56|3.43635
11:02:57|3.43652
11:02:59|3.43652
11:03:00|3.43653
11:03:00|3.43653
11:03:01|3.43653
11:03:03|3.43653
11:03:04|3.43679
11:03:04|3.43679
11:03:06|3.43713
11:03:07|3.43713
11:03:07|3.43713
11:03:08|3.43685
11:03:10|3.43692
11:03:11|3.43692
11:03:12|3.43723
11:03:12|3.43748
11:03:13|3.43748
11:03:14|3.43733
11:03:15|3.43733
11:03:17|3.43723
11:03:17|3.43723
11:03:18|3.43714
11:03:20|3.43733
11:03:21|3.43733
11:03:22|3.43733
11:03:23|3.43734
11:03:24|3.43775
11:03:24|3.43907
11:03:25|3.43879
11:03:26|3.43878
11:03:28|3.43817
11:03:28|3.43816
11:03:29|3.43832
11:03:31|3.43831
11:03:31|3.43823
11:03:33|3.4379
11:03:33|3.4379
11:03:35|3.43798
11:03:35|3.43793
11:03:37|3.43793
11:03:37|3.43793
11:03:39|3.43792
11:03:39|3.43774
11:03:41|3.43774
11:03:41|3.43756
11:03:43|3.43821
11:03:44|3.43821
11:03:45|3.43821
11:03:46|3.43821
11:03:47|3.43776
11:03:48|3.43776
11:03:50|3.43757
11:03:51|3.43805
11:03:52|3.43805
11:03:53|3.43823
11:03:54|3.43994
11:03:56|3.43994
11:03:57|3.43994
11:03:58|3.43861
11:03:59|3.43861
11:04:00|3.43904
11:04:01|3.43904
11:04:02|3.43904
11:04:03|3.43904
11:04:04|3.4394
11:04:05|3.43867
11:04:06|3.43867
11:04:07|3.43891
11:04:08|3.43835
11:04:09|3.43776
11:04:10|3.43776
11:04:11|3.4375
11:04:12|3.43775
11:04:13|3.43854
11:04:14|3.43998
11:04:15|3.43959
11:04:16|3.43958
11:04:17|3.43958
11:04:18|3.43929
11:04:20|3.4375
11:04:21|3.43722
11:04:22|3.43722
11:04:23|3.43722
11:04:24|3.43722
11:04:24|3.43722
11:04:26|3.43721
11:04:27|3.43721
11:04:28|3.43721
11:04:29|3.43721
11:04:30|3.43748
11:04:31|3.43776
11:04:32|3.43776
11:04:33|3.43816
11:04:34|3.43817
11:04:35|3.43816
11:04:35|3.43817
11:04:37|3.43873
11:04:38|3.43873
11:04:39|3.43873
11:04:41|3.43833
11:04:41|3.43833
11:04:43|3.43834
11:04:45|3.43807
11:04:45|3.43818
11:04:46|3.43739
11:04:48|3.43739
11:04:49|3.43754
11:04:50|3.43824
11:04:51|3.43819
11:04:52|3.43819
11:04:53|3.43761
11:04:54|3.42954
11:04:55|3.42813
11:04:56|3.42988
11:04:56|3.43048
11:04:57|3.42906
11:04:59|3.42835
11:05:00|3.42877
11:05:01|3.42837
11:05:02|3.42837
11:05:03|3.42897
11:05:03|3.42873
11:05:05|3.42873
11:05:06|3.42853
11:05:06|3.42664
11:05:08|3.42637
11:05:10|3.42497
11:05:11|3.42597
11:05:11|3.42527
11:05:13|3.42518
11:05:13|3.42597
11:05:15|3.42597
11:05:15|3.42597
11:05:17|3.42801
11:05:18|3.42914
11:05:19|3.42914
11:05:20|3.42914
11:05:21|3.42915
11:05:22|3.4303
11:05:23|3.42831
11:05:24|3.42896
11:05:25|3.42837
11:05:26|3.42863
11:05:28|3.42775
11:05:29|3.42733
11:05:30|3.42654
11:05:30|3.42712
11:05:31|3.42712
11:05:33|3.42811
11:05:33|3.42946
11:05:35|3.42971
11:05:35|3.43047
11:05:37|3.43049
11:05:38|3.43049
11:05:39|3.42968
11:05:40|3.42969
11:05:40|3.42985
11:05:42|3.43099
11:05:43|3.43109
11:05:44|3.43108
11:05:44|3.43108
11:05:46|3.42978
11:05:47|3.42898
11:05:48|3.42898
11:05:50|3.42914
11:05:50|3.42931
11:05:51|3.42911
11:05:52|3.42896
11:05:53|3.42885
11:05:55|3.42975
11:05:56|3.43078
11:05:58|3.43107
11:05:58|3.43107
11:05:59|3.43237
11:06:00|3.43239
11:06:01|3.43196
11:06:02|3.43195
11:06:03|3.43001
11:06:04|3.42834
11:06:05|3.42834
11:06:06|3.42945
11:06:07|3.42776
11:06:08|3.42776
11:06:09|3.42775
11:06:10|3.42707
11:06:11|3.42773
11:06:12|3.42751
11:06:13|3.42773
11:06:14|3.42773
11:06:15|3.42773
11:06:16|3.42773
11:06:17|3.42798
11:06:19|3.42707
11:06:20|3.42435
11:06:21|3.42529
11:06:22|3.42424
11:06:23|3.42432
11:06:24|3.42476
11:06:25|3.42401
11:06:26|3.424
11:06:26|3.423
11:06:27|3.42226
11:06:29|3.42141
11:06:30|3.4226
11:06:31|3.42246
11:06:31|3.42226
11:06:33|3.42226
11:06:34|3.42285
11:06:34|3.42224
11:06:36|3.42141
11:06:37|3.42141
11:06:38|3.42141
11:06:39|3.42184
11:06:40|3.42238
11:06:41|3.41997
11:06:42|3.42059
11:06:43|3.42058
11:06:44|3.41939
11:06:46|3.42011
11:06:47|3.4191
11:06:47|3.42006
11:06:50|3.41981
11:06:51|3.42166
11:06:53|3.42256
11:06:54|3.4227
11:06:55|3.42321
11:06:56|3.42
11:06:56|3.42012
11:06:57|3.41958
11:06:58|3.41948
11:07:00|3.41939
11:07:02|3.41938
11:07:02|3.41806
11:07:04|3.41638
11:07:05|3.41593
11:07:06|3.41552
11:07:07|3.41739
11:07:08|3.41678
11:07:09|3.41589
11:07:10|3.41429
11:07:11|3.41332
11:07:12|3.41346
11:07:14|3.41403
11:07:15|3.41477
11:07:16|3.41523
11:07:17|3.41628
11:07:18|3.41754
11:07:20|3.41716
11:07:20|3.41697
11:07:22|3.41716
11:07:24|3.41673
11:07:24|3.41683
11:07:26|3.41486
11:07:26|3.41492
11:07:28|3.41499
11:07:29|3.41499
11:07:30|3.41577
11:07:31|3.41577
11:07:32|3.41552
11:07:33|3.41524
11:07:34|3.41408
11:07:35|3.41398
11:07:36|3.4138
11:07:37|3.41359
11:07:38|3.41365
11:07:39|3.41385
11:07:40|3.4155
11:07:41|3.4155
11:07:42|3.41551
11:07:44|3.41551
11:07:44|3.41551
11:07:45|3.41551
11:07:47|3.41551
11:07:48|3.41603
11:07:49|3.41603
11:07:51|3.41604
11:07:51|3.41604
11:07:52|3.41622
11:07:54|3.41622
11:07:55|3.4163
11:07:56|3.41629
11:07:57|3.41629
11:07:58|3.41629
11:07:59|3.41648
11:08:00|3.41673
11:08:01|3.41671
11:08:02|3.41629
11:08:03|3.41629
11:08:04|3.4161
11:08:05|3.41603
11:08:06|3.4156
11:08:07|3.41586
11:08:08|3.4152
11:08:10|3.41486
11:08:11|3.41305
11:08:12|3.41336
11:08:14|3.41345
11:08:15|3.41349
11:08:16|3.41349
11:08:18|3.41512
11:08:18|3.41513
11:08:20|3.41403
11:08:20|3.41386
11:08:21|3.41422
11:08:23|3.41422
11:08:23|3.41422
11:08:25|3.41422
11:08:26|3.41314
11:08:26|3.4132
11:08:27|3.41314
11:08:28|3.41314
11:08:29|3.4117
11:08:31|3.412
11:08:31|3.412
11:08:32|3.412
11:08:34|3.412
11:08:34|3.41102
11:08:35|3.41102
11:08:36|3.41094
11:08:37|3.41102
11:08:38|3.41153
11:08:40|3.41153
11:08:42|3.41104
11:08:42|3.41074
11:08:43|3.41038
11:08:44|3.41011
11:08:46|3.41199
11:08:48|3.41235
11:08:48|3.41235
11:08:49|3.41235
11:08:50|3.4134
11:08:51|3.41366
11:08:52|3.41433
11:08:53|3.4133
11:08:54|3.4126
11:08:55|3.4126
11:08:56|3.41195
11:08:57|3.41195
11:08:58|3.4126
11:08:59|3.41314
11:09:00|3.41229
11:09:02|3.41212
11:09:03|3.41212
11:09:04|3.41105
11:09:04|3.41061
11:09:06|3.41212
11:09:06|3.4133
11:09:08|3.41246
11:09:09|3.41212
11:09:09|3.41385
11:09:11|3.41283
11:09:12|3.41283
11:09:13|3.41283
11:09:14|3.41099
11:09:16|3.41099
11:09:16|3.41101
11:09:18|3.41296
11:09:19|3.41296
11:09:21|3.41238
11:09:21|3.41203
11:09:22|3.41203
11:09:23|3.41203
11:09:25|3.41193
11:09:27|3.41193
11:09:27|3.41193
11:09:28|3.41171
11:09:29|3.41171
11:09:30|3.41191
11:09:31|3.41272
11:09:32|3.41246
11:09:33|3.41244
11:09:34|3.41244
11:09:35|3.41101
11:09:36|3.41111
11:09:37|3.41111
11:09:38|3.4111
11:09:39|3.41
11:09:40|3.4098
11:09:41|3.40975
11:09:42|3.41001
11:09:43|3.41001
11:09:44|3.41001
11:09:45|3.41044
11:09:46|3.41058
11:09:47|3.41058
11:09:48|3.41105
11:09:49|3.41053
11:09:51|3.40998
11:09:52|3.40998
11:09:52|3.40979
11:09:54|3.4098
11:09:55|3.41104
11:09:55|3.41178
11:09:57|3.41071
11:09:58|3.41071
11:09:59|3.41234
11:10:00|3.41234
11:10:01|3.41234
11:10:02|3.41208
11:10:03|3.40949
11:10:04|3.40911
11:10:04|3.4091
11:10:06|3.40955
11:10:07|3.40954
11:10:08|3.40997
11:10:09|3.40997
11:10:09|3.40945
11:10:10|3.40884
11:10:12|3.40884
11:10:13|3.40854
11:10:14|3.40854
11:10:15|3.40898
11:10:17|3.40997
11:10:17|3.40898
11:10:18|3.40898
11:10:19|3.40854
11:10:20|3.40854
11:10:21|3.40998
11:10:22|3.40972
11:10:23|3.40986
11:10:25|3.41
11:10:25|3.41
11:10:26|3.41012
11:10:29|3.41
11:10:30|3.40974
11:10:31|3.40895
11:10:32|3.40826
11:10:33|3.40779
11:10:33|3.40792
11:10:35|3.40792
11:10:36|3.40792
11:10:37|3.40792
11:10:39|3.40841
11:10:39|3.40797
11:10:40|3.40798
11:10:41|3.40798
11:10:42|3.40798
11:10:43|3.40755
11:10:45|3.40762
11:10:47|3.40495
11:10:48|3.405
11:10:49|3.405
11:10:50|3.40494
11:10:51|3.40478
11:10:53|3.40449
11:10:54|3.40547
11:10:55|3.406
11:10:56|3.40671
11:10:57|3.40547
11:10:58|3.40501
11:10:59|3.40449
11:11:00|3.4044
11:11:01|3.40388
11:11:02|3.40571
11:11:03|3.40693
11:11:04|3.40622
11:11:05|3.40573
11:11:06|3.40573
11:11:07|3.40535
11:11:09|3.40535
11:11:09|3.40535
11:11:10|3.4051
11:11:11|3.40492
11:11:13|3.40493
11:11:14|3.40439
11:11:15|3.40522
11:11:16|3.40579
11:11:17|3.40657
11:11:19|3.40536
11:11:20|3.40388
11:11:21|3.40388
11:11:22|3.40524
11:11:23|3.40515
11:11:24|3.40443
11:11:25|3.4047
11:11:27|3.40436
11:11:27|3.40504
11:11:28|3.40458
11:11:29|3.4049
11:11:30|3.40398
11:11:31|3.40398
11:11:33|3.40656
11:11:34|3.40533
11:11:35|3.40683
11:11:36|3.40692
11:11:37|3.40692
11:11:38|3.40568
11:11:40|3.40528
11:11:40|3.40493
11:11:42|3.40646
11:11:42|3.40646
11:11:44|3.40645
11:11:44|3.40646
11:11:45|3.40746
11:11:47|3.40746
11:11:48|3.40464
11:11:49|3.40667
11:11:51|3.40521
11:11:51|3.40656
11:11:53|3.4073
11:11:53|3.40646
11:11:55|3.40602
11:11:55|3.40506
11:11:57|3.405
11:11:59|3.40371
11:11:59|3.40371
11:12:00|3.40381
11:12:02|3.40381
11:12:02|3.40381
11:12:03|3.4051
11:12:04|3.4061
11:12:05|3.40442
11:12:07|3.40397
11:12:08|3.4027
11:12:08|3.40244
11:12:10|3.40161
11:12:10|3.40102
11:12:11|3.40179
11:12:12|3.40102
11:12:13|3.40107
11:12:14|3.40035
11:12:15|3.40248
11:12:17|3.40282
11:12:18|3.40281
11:12:18|3.40306
11:12:20|3.40352
11:12:20|3.40429
11:12:21|3.40406
11:12:23|3.40342
11:12:24|3.40347
11:12:25|3.40377
11:12:26|3.40448
11:12:27|3.40499
11:12:28|3.40495
11:12:29|3.40327
11:12:30|3.40288
11:12:31|3.40288
11:12:32|3.40378
11:12:33|3.40305
11:12:34|3.40305
11:12:36|3.40298
11:12:36|3.40308
11:12:37|3.40167
11:12:38|3.40217
11:12:40|3.40027
11:12:40|3.40052
11:12:42|3.40033
11:12:42|3.40011
11:12:43|3.40011
11:12:44|3.40011
11:12:46|3.39818
11:12:46|3.39661
11:12:47|3.39636
11:12:49|3.39633
11:12:49|3.39634
11:12:51|3.39697
11:12:52|3.39759
11:12:53|3.39806
11:12:54|3.39752
11:12:56|3.40234
11:12:57|3.40299
11:12:58|3.40204
11:12:58|3.40145
11:13:00|3.40225
11:13:01|3.40081
11:13:02|3.39932
11:13:02|3.4009
11:13:03|3.39892
11:13:05|3.39769
11:13:06|3.39715
11:13:07|3.39777
11:13:08|3.39859
11:13:08|3.39761
11:13:09|3.39811
11:13:10|3.39933
11:13:12|3.39997
11:13:12|3.39998
11:13:14|3.40082
11:13:14|3.40171
11:13:15|3.40316
11:13:16|3.40316
11:13:18|3.40434
11:13:19|3.40395
11:13:20|3.40363
11:13:21|3.40326
11:13:22|3.40204
11:13:23|3.40022
11:13:24|3.40131
11:13:26|3.39913
11:13:27|3.39863
11:13:27|3.39686
11:13:29|3.39668
11:13:29|3.39762
11:13:31|3.39678
11:13:32|3.39678
11:13:33|3.39678
11:13:34|3.39782
11:13:35|3.39836
11:13:37|3.39866
11:13:38|3.3976
11:13:39|3.39762
11:13:39|3.39685
11:13:41|3.39638
11:13:42|3.39972
11:13:43|3.39913
11:13:45|3.40106
11:13:45|3.39871
11:13:46|3.39904
11:13:47|3.39739
11:13:49|3.39887
11:13:50|3.39887
11:13:51|3.39887
11:13:51|3.39651
11:13:52|3.3962
11:13:53|3.39676
11:13:54|3.39733
11:13:55|3.39871
11:13:56|3.39871
11:13:58|3.39887
11:13:59|3.39836
11:14:00|3.39836
11:14:01|3.3987
11:14:02|3.40106
11:14:02|3.40019
11:14:04|3.40026
11:14:06|3.40545
11:14:07|3.40461
11:14:07|3.40408
11:14:08|3.40373
11:14:09|3.40326
11:14:10|3.40423
11:14:12|3.40127
11:14:13|3.40196
11:14:14|3.40195
11:14:15|3.40195
11:14:16|3.40251
11:14:17|3.40001
11:14:18|3.40141
11:14:19|3.4017
11:14:21|3.40195
11:14:22|3.4
11:14:23|3.39926
11:14:24|3.39784
11:14:26|3.39775
11:14:27|3.4
11:14:28|3.39993
11:14:29|3.40042
11:14:30|3.40089
11:14:31|3.39954
11:14:32|3.39905
11:14:33|3.39991
11:14:34|3.39999
11:14:35|3.39999
11:14:36|3.40057
11:14:37|3.40079
11:14:38|3.39959
11:14:39|3.39902
11:14:40|3.39999
11:14:41|3.39968
11:14:42|3.3993
11:14:43|3.39878
11:14:44|3.398
11:14:45|3.398
11:14:46|3.39728
11:14:47|3.39656
11:14:48|3.39655
11:14:49|3.39726
11:14:51|3.39722
11:14:52|3.39722
11:14:54|3.39649
11:14:54|3.39649
11:14:56|3.39639
11:14:57|3.39639
11:14:58|3.39591
11:14:59|3.3956
11:15:00|3.39639
11:15:01|3.39634
11:15:02|3.3951
11:15:04|3.39502
11:15:05|3.39563
11:15:05|3.39546
11:15:06|3.39526
11:15:07|3.39526
11:15:08|3.39719
11:15:09|3.39823
11:15:11|3.3982
11:15:11|3.39507
11:15:13|3.39587
11:15:13|3.39587
11:15:15|3.39615
11:15:15|3.39508
11:15:16|3.395
11:15:18|3.39577
11:15:18|3.39577
11:15:19|3.39587
11:15:21|3.3964
11:15:23|3.39909
11:15:23|3.3985
11:15:25|3.39818
11:15:26|3.39875
11:15:26|3.39874
11:15:28|3.39718
11:15:29|3.39591
11:15:29|3.395
11:15:30|3.39344
11:15:32|3.39281
11:15:33|3.39347
11:15:33|3.39068
11:15:34|3.39273
11:15:36|3.39176
11:15:37|3.39064
11:15:37|3.39095
11:15:38|3.39027
11:15:39|3.39109
11:15:41|3.39138
11:15:41|3.39187
11:15:43|3.39671
11:15:43|3.39646
11:15:44|3.39448
11:15:45|3.39446
11:15:46|3.39446
11:15:47|3.39408
11:15:48|3.39228
11:15:50|3.39142
11:15:52|3.39228
11:15:53|3.39198
11:15:54|3.39234
11:15:55|3.39252
11:15:56|3.39261
11:15:57|3.39211
11:15:58|3.39204
11:15:59|3.39026
11:16:00|3.39009
11:16:01|3.39015
11:16:03|3.39231
11:16:04|3.39175
11:16:06|3.39197
11:16:06|3.39189
11:16:07|3.39187
11:16:08|3.39121
11:16:10|3.39089
11:16:10|3.3917
11:16:11|3.39101
11:16:12|3.39276
11:16:14|3.39397
11:16:14|3.39321
11:16:15|3.39298
11:16:16|3.39276
11:16:18|3.39121
11:16:18|3.39121
11:16:19|3.39103
11:16:21|3.39046
11:16:22|3.39074
11:16:22|3.3901
11:16:23|3.3903
11:16:24|3.39094
11:16:26|3.39121
11:16:27|3.39121
11:16:28|3.39369
11:16:29|3.39345
11:16:30|3.39299
11:16:31|3.39344
11:16:33|3.3931
11:16:33|3.39028
11:16:35|3.39189
11:16:35|3.39194
11:16:37|3.39241
11:16:37|3.39219
11:16:39|3.39251
11:16:39|3.39272
11:16:40|3.39338
11:16:41|3.39338
11:16:43|3.3937
11:16:43|3.39349
11:16:45|3.39327
11:16:45|3.39322
11:16:47|3.39297
11:16:48|3.39276
11:16:48|3.39224
11:16:49|3.3924
11:16:50|3.39319
11:16:52|3.394
11:16:53|3.39534
11:16:54|3.39539
11:16:55|3.39652
11:16:56|3.39523
11:16:58|3.39598
11:16:58|3.39608
11:16:59|3.39609
11:17:00|3.39536
11:17:01|3.39372
11:17:03|3.39471
11:17:04|3.39441
11:17:04|3.39375
11:17:05|3.39446
11:17:06|3.39604
11:17:07|3.39669
11:17:09|3.39776
11:17:10|3.39814
11:17:11|3.39869
11:17:12|3.39863
11:17:13|3.39832
11:17:14|3.39793
11:17:15|3.39826
11:17:16|3.39865
11:17:17|3.3994
11:17:18|3.39999
11:17:19|3.4
11:17:20|3.39928
11:17:21|3.39928
11:17:22|3.40211
11:17:23|3.40077
11:17:25|3.40157
11:17:25|3.4
11:17:26|3.40114
11:17:27|3.40171
11:17:29|3.39983
11:17:29|3.40072
11:17:30|3.40126
11:17:31|3.40209
11:17:33|3.40141
11:17:34|3.40234
11:17:35|3.40017
11:17:36|3.40148
11:17:36|3.40216
11:17:37|3.40263
11:17:38|3.40301
11:17:39|3.40326
11:17:41|3.40369
11:17:41|3.40471
11:17:43|3.40422
11:17:44|3.40497
11:17:44|3.40392
11:17:46|3.405
11:17:47|3.40471
11:17:48|3.40663
11:17:49|3.40608
11:17:50|3.40571
11:17:51|3.40492
11:17:52|3.40571
11:17:54|3.40435
11:17:54|3.40393
11:17:55|3.40383
11:17:56|3.40521
11:17:57|3.40512
11:17:58|3.405
11:17:59|3.40535
11:18:00|3.40498
11:18:01|3.40452
11:18:02|3.40393
11:18:03|3.40271
11:18:04|3.40272
11:18:06|3.40087
11:18:08|3.40254
11:18:08|3.40197
11:18:09|3.40174
11:18:10|3.40174
11:18:11|3.40219
11:18:12|3.40119
11:18:13|3.40188
11:18:15|3.4038
11:18:16|3.40317
11:18:16|3.40425
11:18:18|3.40468
11:18:19|3.40537
11:18:20|3.40577
11:18:21|3.40563
11:18:22|3.40562
11:18:23|3.40615
11:18:24|3.40594
11:18:24|3.40731
11:18:26|3.40745
11:18:28|3.40706
11:18:28|3.40706
11:18:29|3.40716
11:18:31|3.40754
11:18:31|3.40788
11:18:33|3.40826
11:18:34|3.40715
11:18:34|3.40834
11:18:36|3.40828
11:18:36|3.40847
11:18:37|3.40897
11:18:38|3.40846
11:18:40|3.40969
11:18:40|3.40944
11:18:42|3.41123
11:18:43|3.41201
11:18:44|3.41161
11:18:46|3.4119
11:18:46|3.4124
11:18:47|3.41206
11:18:48|3.4117
11:18:49|3.41187
11:18:50|3.40939
11:18:53|3.4104
11:18:54|3.40976
11:18:55|3.41051
11:18:56|3.41086
11:18:56|3.41108
11:18:58|3.41096
11:18:59|3.41087
11:19:01|3.41053
11:19:01|3.41067
11:19:02|3.40995
11:19:04|3.41092
11:19:04|3.41076
11:19:06|3.41127
11:19:08|3.41872
11:19:08|3.41938
11:19:09|3.41732
11:19:10|3.41559
11:19:11|3.41648
11:19:12|3.41784
11:19:13|3.41858
11:19:14|3.41866
11:19:15|3.41648
11:19:16|3.41518
11:19:17|3.41518
11:19:18|3.41509
11:19:19|3.41268
11:19:20|3.41203
11:19:21|3.41154
11:19:22|3.41246
11:19:23|3.41358
11:19:24|3.41296
11:19:25|3.41452
11:19:26|3.4138
11:19:27|3.41487
11:19:28|3.41396
11:19:29|3.41396
11:19:30|3.41089
11:19:31|3.41062
11:19:32|3.40974
11:19:33|3.40963
11:19:34|3.41005
11:19:35|3.41122
11:19:37|3.41196
11:19:38|3.41241
11:19:40|3.41172
11:19:41|3.41172
11:19:41|3.41058
11:19:43|3.41058
11:19:43|3.40966
11:19:45|3.40976
11:19:46|3.40965
11:19:47|3.40966
11:19:48|3.40979
11:19:49|3.40835
11:19:50|3.40958
11:19:51|3.40966
11:19:52|3.40858
11:19:53|3.40697
11:19:54|3.40666
11:19:55|3.40666
11:19:57|3.40665
11:19:58|3.4061
11:19:59|3.4061
11:20:01|3.40591
11:20:02|3.40636
11:20:03|3.40768
11:20:04|3.40741
11:20:05|3.40741
11:20:06|3.40741
11:20:07|3.40728
11:20:08|3.40606
11:20:09|3.40606
11:20:10|3.40628
11:20:11|3.40611
11:20:12|3.40567
11:20:13|3.40567
11:20:14|3.40649
11:20:15|3.40691
11:20:16|3.41
11:20:17|3.41027
11:20:19|3.41065
11:20:19|3.41025
11:20:21|3.41053
11:20:22|3.40999
11:20:22|3.4086
11:20:24|3.40649
11:20:24|3.40649
11:20:26|3.40754
11:20:26|3.40754
11:20:28|3.40816
11:20:29|3.40798
11:20:31|3.4065
11:20:31|3.40649
11:20:32|3.40611
11:20:33|3.40621
11:20:35|3.40698
11:20:36|3.40811
11:20:37|3.40825
11:20:38|3.408
11:20:38|3.40696
11:20:40|3.40614
11:20:40|3.40532
11:20:42|3.40508
11:20:43|3.40533
11:20:43|3.40524
11:20:44|3.40521
11:20:45|3.40521
11:20:47|3.40549
11:20:48|3.406
11:20:49|3.40532
11:20:49|3.40558
11:20:51|3.40673
11:20:51|3.4067
11:20:53|3.4068
11:20:53|3.4068
11:20:55|3.40679
11:20:56|3.4087
11:20:58|3.40913
11:20:58|3.40889
11:21:00|3.40888
11:21:01|3.40888
11:21:02|3.40795
11:21:04|3.40994
11:21:05|3.41045
11:21:06|3.40921
11:21:07|3.4113
11:21:08|3.41124
11:21:09|3.41124
11:21:10|3.41081
11:21:11|3.41081
11:21:12|3.40897
11:21:13|3.40944
11:21:14|3.40879
11:21:15|3.40879
11:21:16|3.40866
11:21:17|3.40862
11:21:18|3.4093
11:21:19|3.40822
11:21:20|3.40751
11:21:21|3.40751
11:21:22|3.40708
11:21:23|3.40955
11:21:24|3.40964
11:21:25|3.41011
11:21:27|3.41208
11:21:28|3.41141
11:21:29|3.4118
11:21:31|3.411
11:21:31|3.41101
11:21:32|3.41083
11:21:33|3.41077
11:21:34|3.41077
11:21:35|3.41131
11:21:36|3.41194
11:21:37|3.41184
11:21:38|3.41245
11:21:40|3.41274
11:21:40|3.41306
11:21:41|3.41335
11:21:42|3.41329
11:21:43|3.41283
11:21:44|3.41249
11:21:45|3.41367
11:21:46|3.41367
11:21:47|3.41406
11:21:48|3.41427
11:21:49|3.41428
11:21:50|3.41485
11:21:51|3.41326
11:21:52|3.41336
11:21:53|3.41376
11:21:54|3.41376
11:21:55|3.41315
11:21:56|3.41306
11:21:57|3.41292
11:21:58|3.41377
11:22:00|3.41424
11:22:01|3.41424
11:22:01|3.4145
11:22:04|3.41471
11:22:04|3.41479
11:22:05|3.41479
11:22:06|3.41417
11:22:07|3.41332
11:22:08|3.41368
11:22:09|3.41381
11:22:10|3.41352
11:22:11|3.41355
11:22:12|3.41407
11:22:13|3.41561
11:22:14|3.41579
11:22:15|3.4158
11:22:16|3.41639
11:22:17|3.41638
11:22:18|3.41407
11:22:19|3.41219
11:22:20|3.41207
11:22:21|3.41131
11:22:22|3.41159
11:22:23|3.41324
11:22:24|3.41331
11:22:25|3.41331
11:22:26|3.41452
11:22:27|3.41427
11:22:28|3.41442
11:22:30|3.41394
11:22:31|3.41422
11:22:32|3.41478
11:22:33|3.41524
11:22:34|3.41404
11:22:35|3.41449
11:22:36|3.41449
11:22:37|3.41505
11:22:38|3.41639
11:22:38|3.41603
11:22:39|3.41603
11:22:41|3.41593
11:22:42|3.41625
11:22:44|3.4165
11:22:44|3.41705
11:22:45|3.4171
11:22:46|3.41709
11:22:47|3.41673
11:22:48|3.41551
11:22:49|3.41551
11:22:50|3.41354
11:22:51|3.41418
11:22:53|3.41619
11:22:54|3.41527
11:22:55|3.41523
11:22:56|3.41609
11:22:57|3.4156
11:22:59|3.41415
11:23:00|3.41293
11:23:01|3.41363
11:23:02|3.41314
11:23:03|3.41349
11:23:04|3.41274
11:23:05|3.41369
11:23:06|3.41423
11:23:08|3.41183
11:23:08|3.41129
11:23:10|3.41119
11:23:10|3.41108
11:23:12|3.41108
11:23:13|3.4115
11:23:14|3.41129
11:23:16|3.41261
11:23:16|3.41261
11:23:17|3.41285
11:23:19|3.41286
11:23:19|3.41262
11:23:20|3.41164
11:23:22|3.41042
11:23:22|3.41064
11:23:24|3.41098
11:23:24|3.41177
11:23:26|3.41183
11:23:27|3.41174
11:23:28|3.40978
11:23:29|3.41056
11:23:31|3.40977
11:23:32|3.40926
11:23:33|3.40925
11:23:34|3.40926
11:23:35|3.40926
11:23:36|3.40926
11:23:37|3.40976
11:23:38|3.40841
11:23:39|3.40842
11:23:40|3.40832
11:23:41|3.40832
11:23:42|3.40832
11:23:44|3.40821
11:23:45|3.40821
11:23:46|3.40821
11:23:46|3.40821
11:23:48|3.4082
11:23:48|3.40871
11:23:50|3.40926
11:23:51|3.40926
11:23:52|3.40894
11:23:53|3.40835
11:23:54|3.40807
11:23:55|3.40807
11:23:56|3.40807
11:23:57|3.40821
11:23:58|3.40896
11:23:59|3.40834
11:24:01|3.40657
11:24:02|3.40656
11:24:03|3.40656
11:24:04|3.40652
11:24:06|3.40643
11:24:07|3.40643
11:24:08|3.4081
11:24:09|3.40829
11:24:10|3.40791
11:24:11|3.40855
11:24:12|3.40899
11:24:13|3.40889
11:24:14|3.40889
11:24:15|3.40782
11:24:16|3.40643
11:24:17|3.40537
11:24:18|3.40537
11:24:19|3.4048
11:24:20|3.4048
11:24:21|3.4048
11:24:22|3.40518
11:24:23|3.40543
11:24:24|3.4064
11:24:25|3.40675
11:24:26|3.40675
11:24:28|3.4067
11:24:29|3.4067
11:24:29|3.40692
11:24:30|3.40415
11:24:32|3.40426
11:24:33|3.40473
11:24:33|3.40445
11:24:34|3.40447
11:24:36|3.4044
11:24:37|3.40432
11:24:38|3.40432
11:24:39|3.40453
11:24:40|3.40453
11:24:41|3.40454
11:24:42|3.40561
11:24:43|3.40586
11:24:44|3.40673
11:24:45|3.40651
11:24:46|3.40605
11:24:47|3.40448
11:24:48|3.40432
11:24:49|3.40649
11:24:50|3.40594
11:24:51|3.40518
11:24:52|3.40513
11:24:53|3.40513
11:24:54|3.40513
11:24:55|3.40569
11:24:56|3.40594
11:24:57|3.40594
11:24:58|3.40594
11:25:00|3.40501
11:25:02|3.40425
11:25:03|3.40452
11:25:04|3.40452
11:25:05|3.40507
11:25:06|3.4046
11:25:07|3.40489
11:25:08|3.40716
11:25:09|3.40795
11:25:10|3.40733
11:25:10|3.40733
11:25:11|3.40734
11:25:13|3.40806
11:25:15|3.40665
11:25:15|3.40665
11:25:16|3.40686
11:25:18|3.40642
11:25:19|3.40573
11:25:20|3.40606
11:25:20|3.40606
11:25:22|3.40606
11:25:22|3.40606
11:25:24|3.40637
11:25:25|3.40637
11:25:26|3.40684
11:25:27|3.4071
11:25:29|3.40818
11:25:29|3.40818
11:25:31|3.40865
11:25:32|3.40865
11:25:34|3.40926
11:25:34|3.40926
11:25:35|3.41044
11:25:36|3.41072
11:25:37|3.41106
11:25:38|3.40937
11:25:39|3.41
11:25:40|3.41053
11:25:41|3.41245
11:25:43|3.40999
11:25:44|3.41013
11:25:45|3.41053
11:25:46|3.41053
11:25:48|3.40937
11:25:48|3.40881
11:25:49|3.40881
11:25:50|3.40906
11:25:51|3.40944
11:25:52|3.40965
11:25:53|3.40998
11:25:54|3.40998
11:25:55|3.40998
11:25:56|3.4106
11:25:57|3.41248
11:25:58|3.41237
11:26:00|3.41243
11:26:02|3.41267
11:26:03|3.4135
11:26:04|3.4135
11:26:05|3.4135
11:26:07|3.41175
11:26:07|3.41081
11:26:08|3.41109
11:26:09|3.41083
11:26:10|3.41003
11:26:11|3.41041
11:26:12|3.4098
11:26:13|3.41157
11:26:14|3.41262
11:26:15|3.41364
11:26:16|3.41185
11:26:17|3.4099
11:26:18|3.41019
11:26:19|3.41083
11:26:20|3.41174
11:26:22|3.41174
11:26:22|3.41174
11:26:24|3.41183
11:26:24|3.41262
11:26:25|3.41262
11:26:26|3.41262
11:26:27|3.4127
11:26:28|3.4127
11:26:29|3.4127
11:26:30|3.4126
11:26:31|3.41174
11:26:32|3.41062
11:26:33|3.41062
11:26:35|3.41061
11:26:36|3.41002
11:26:37|3.41023
11:26:39|3.41062
11:26:40|3.41117
11:26:41|3.41098
11:26:42|3.41098
11:26:43|3.4109
11:26:44|3.4109
11:26:45|3.4109
11:26:46|3.40958
11:26:47|3.41014
11:26:48|3.41152
11:26:49|3.41158
11:26:51|3.41173
11:26:52|3.41174
11:26:52|3.41174
11:26:54|3.41172
11:26:55|3.41153
11:26:56|3.41182
11:26:57|3.41173
11:26:58|3.41173
11:26:59|3.41177
11:27:00|3.41172
11:27:01|3.41172
11:27:02|3.41181
11:27:03|3.41244
11:27:05|3.41326
11:27:05|3.41284
11:27:07|3.41259
11:27:08|3.41414
11:27:08|3.41414
11:27:09|3.41355
11:27:11|3.41121
11:27:12|3.41112
11:27:12|3.41193
11:27:13|3.41113
11:27:15|3.41112
11:27:16|3.41112
11:27:16|3.41072
11:27:17|3.41104
11:27:18|3.41072
11:27:19|3.40954
11:27:21|3.41
11:27:22|3.40991
11:27:23|3.40901
11:27:23|3.409
11:27:25|3.40875
11:27:26|3.40791
11:27:27|3.40791
11:27:27|3.40779
11:27:28|3.40859
11:27:29|3.40878
11:27:30|3.40931
11:27:32|3.41011
11:27:33|3.41012
11:27:34|3.40798
11:27:34|3.40792
11:27:35|3.40743
11:27:37|3.40743
11:27:37|3.40743
11:27:39|3.40729
11:27:39|3.40729
11:27:40|3.40705
11:27:42|3.40701
11:27:42|3.40701
11:27:44|3.40701
11:27:44|3.40727
11:27:45|3.40758
11:27:46|3.40758
11:27:47|3.407
11:27:49|3.407
11:27:49|3.407
11:27:51|3.40762
11:27:51|3.40762
11:27:52|3.40762
11:27:54|3.40762
11:27:54|3.40762
11:27:55|3.40693
11:27:57|3.4068
11:27:57|3.4068
11:27:58|3.4068
11:27:59|3.40444
11:28:00|3.40425
11:28:01|3.40559
11:28:02|3.40434
11:28:04|3.40391
11:28:05|3.40391
11:28:06|3.40357
11:28:07|3.40335
11:28:08|3.40467
11:28:09|3.40594
11:28:10|3.40397
11:28:11|3.40492
11:28:12|3.40501
11:28:13|3.40584
11:28:14|3.40507
11:28:15|3.40507
11:28:17|3.40393
11:28:18|3.40393
11:28:19|3.40579
11:28:19|3.40579
11:28:20|3.40554
11:28:21|3.40553
11:28:23|3.40553
11:28:23|3.40615
11:28:25|3.40622
11:28:26|3.40622
11:28:26|3.40622
11:28:27|3.40622
11:28:29|3.40629
11:28:29|3.40629
11:28:30|3.40539
11:28:31|3.40514
11:28:33|3.40483
11:28:33|3.40507
11:28:34|3.40507
11:28:35|3.40507
11:28:36|3.40537
11:28:37|3.40537
11:28:39|3.40537
11:28:39|3.40537
11:28:40|3.40538
11:28:41|3.40538
11:28:43|3.4063
11:28:44|3.40537
11:28:45|3.406
11:28:46|3.40396
11:28:48|3.40494
11:28:48|3.40635
11:28:50|3.40634
11:28:50|3.40634
11:28:51|3.40661
11:28:53|3.40679
11:28:53|3.4075
11:28:55|3.4075
11:28:56|3.4075
11:28:57|3.4078
11:28:58|3.4078
11:28:59|3.40813
11:29:00|3.40813
11:29:01|3.40813
11:29:02|3.40801
11:29:03|3.40801
11:29:04|3.40801
11:29:05|3.40801
11:29:07|3.40781
11:29:07|3.40781
11:29:09|3.4078
11:29:10|3.4078
11:29:10|3.40673
11:29:11|3.40534
11:29:13|3.40523
11:29:14|3.40335
11:29:15|3.40359
11:29:16|3.40468
11:29:17|3.40449
11:29:19|3.40436
11:29:20|3.40427
11:29:20|3.40427
11:29:21|3.40491
11:29:22|3.40589
11:29:24|3.40471
11:29:24|3.40471
11:29:25|3.40467
11:29:26|3.40448
11:29:27|3.40327
11:29:28|3.40383
11:29:30|3.40384
11:29:30|3.40483
11:29:32|3.40433
11:29:32|3.40433
11:29:33|3.40433
11:29:34|3.40518
11:29:35|3.40517
11:29:36|3.40517
11:29:38|3.40517
11:29:38|3.40517
11:29:40|3.40584
11:29:40|3.40584
11:29:42|3.4048
11:29:42|3.4048
11:29:43|3.40466
11:29:44|3.40466
11:29:46|3.40505
11:29:46|3.40505
11:29:47|3.40344
11:29:48|3.40368
11:29:50|3.40327
11:29:51|3.40327
11:29:51|3.40327
11:29:52|3.40327
11:29:54|3.40346
11:29:55|3.40346
11:29:56|3.40405
11:29:57|3.40488
11:29:58|3.40461
11:29:59|3.40461
11:30:00|3.40471
11:30:01|3.40396
11:30:02|3.40353
11:30:03|3.40352
11:30:05|3.4014
11:30:06|3.40124
11:30:08|3.40141
11:30:09|3.40308
11:30:10|3.40327
11:30:11|3.40441
11:30:12|3.403
11:30:13|3.40299
11:30:14|3.40396
11:30:15|3.40452
11:30:17|3.40444
11:30:18|3.40442
11:30:19|3.40251
11:30:20|3.40251
11:30:21|3.40215
11:30:22|3.4027
11:30:23|3.4027
11:30:24|3.4027
11:30:25|3.402
11:30:26|3.40078
11:30:27|3.39641
11:30:28|3.39595
11:30:29|3.39596
11:30:30|3.39666
11:30:31|3.39596
11:30:32|3.39788
11:30:33|3.39685
11:30:34|3.39843
11:30:35|3.39622
11:30:36|3.39168
11:30:37|3.39037
11:30:38|3.39092
11:30:40|3.39033
11:30:40|3.3908
11:30:41|3.39036
11:30:43|3.39082
11:30:44|3.39003
11:30:45|3.38782
11:30:46|3.38647
11:30:47|3.38671
11:30:48|3.38762
11:30:49|3.385
11:30:50|3.38716
11:30:50|3.38604
11:30:52|3.3856
11:30:53|3.38499
11:30:54|3.38501
11:30:55|3.38612
11:30:56|3.3868
11:30:57|3.38799
11:30:58|3.3888
11:30:59|3.38921
11:30:59|3.38964
11:31:01|3.39159
11:31:02|3.3905
11:31:03|3.39225
11:31:04|3.38864
11:31:06|3.38797
11:31:07|3.385
11:31:08|3.38667
11:31:09|3.38637
11:31:11|3.38602
11:31:11|3.38557
11:31:12|3.38512
11:31:13|3.38492
11:31:14|3.38485
11:31:15|3.38495
11:31:16|3.385
11:31:17|3.38499
11:31:18|3.38623
11:31:19|3.38624
11:31:20|3.38786
11:31:21|3.38762
11:31:22|3.38809
11:31:23|3.38694
11:31:24|3.3859
11:31:25|3.38676
11:31:26|3.3864
11:31:27|3.38664
11:31:28|3.38689
11:31:29|3.38723
11:31:30|3.38707
11:31:31|3.38751
11:31:33|3.38758
11:31:33|3.38674
11:31:35|3.38684
11:31:36|3.38769
11:31:36|3.38757
11:31:38|3.38811
11:31:39|3.38772
11:31:41|3.38766
11:31:42|3.38928
11:31:43|3.38928
11:31:43|3.38978
11:31:46|3.39018
11:31:46|3.39013
11:31:48|3.39052
11:31:50|3.39169
11:31:50|3.39182
11:31:51|3.3908
11:31:53|3.39221
11:31:55|3.39204
11:31:55|3.39204
11:31:56|3.39232
11:31:57|3.39345
11:31:58|3.39348
11:31:59|3.39253
11:32:00|3.39345
11:32:01|3.39285
11:32:02|3.39296
11:32:03|3.39347
11:32:04|3.39357
11:32:05|3.3933
11:32:06|3.3934
11:32:08|3.3946
11:32:08|3.39476
11:32:10|3.39383
11:32:11|3.39346
11:32:12|3.39196
11:32:13|3.39305
11:32:14|3.39235
11:32:15|3.39286
11:32:16|3.39292
11:32:17|3.39472
11:32:19|3.39354
11:32:19|3.39444
11:32:20|3.39587
11:32:21|3.39437
11:32:22|3.39518
11:32:23|3.39385
11:32:25|3.39385
11:32:27|3.39603
11:32:27|3.39629
11:32:28|3.39489
11:32:29|3.39272
11:32:30|3.39421
11:32:31|3.39312
11:32:32|3.39265
11:32:33|3.39236
11:32:35|3.39133
11:32:36|3.39174
11:32:37|3.39138
11:32:38|3.391
11:32:39|3.39083
11:32:41|3.39166
11:32:41|3.39069
11:32:42|3.39047
11:32:43|3.39047
11:32:45|3.38949
11:32:46|3.38858
11:32:47|3.38858
11:32:49|3.38979
11:32:49|3.39072
11:32:50|3.39139
11:32:51|3.39146
11:32:52|3.39136
11:32:54|3.39184
11:32:55|3.39192
11:32:56|3.39252
11:32:58|3.39225
11:32:58|3.39225
11:32:59|3.39324
11:33:00|3.39303
11:33:01|3.39204
11:33:03|3.39204
11:33:03|3.3915
11:33:04|3.39319
11:33:05|3.39382
11:33:06|3.39529
11:33:08|3.39523
11:33:10|3.39499
11:33:11|3.39524
11:33:13|3.39581
11:33:14|3.39523
11:33:15|3.39475
11:33:16|3.39501
11:33:17|3.39514
11:33:18|3.39475
11:33:20|3.39474
11:33:20|3.39475
11:33:22|3.39568
11:33:23|3.39495
11:33:24|3.39495
11:33:25|3.39495
11:33:26|3.39501
11:33:27|3.39501
11:33:28|3.39652
11:33:29|3.39651
11:33:30|3.39651
11:33:31|3.39691
11:33:32|3.39691
11:33:33|3.39691
11:33:34|3.39734
11:33:35|3.39734
11:33:37|3.39769
11:33:37|3.39769
11:33:38|3.39768
11:33:39|3.39768
11:33:40|3.39801
11:33:42|3.39742
11:33:43|3.39742
11:33:43|3.39771
11:33:45|3.39777
11:33:46|3.39716
11:33:47|3.39716
11:33:48|3.39716
11:33:49|3.39716
11:33:50|3.39716
11:33:51|3.39806
11:33:52|3.39806
11:33:53|3.39891
11:33:54|3.399
11:33:56|3.39994
11:33:56|3.39849
11:33:58|3.39944
11:33:59|3.39945
11:33:59|3.39945
11:34:00|3.4002
11:34:02|3.40019
11:34:03|3.40069
11:34:04|3.40019
11:34:05|3.40111
11:34:06|3.40149
11:34:07|3.39959
11:34:08|3.39843
11:34:09|3.39847
11:34:10|3.39876
11:34:12|3.39906
11:34:12|3.39944
11:34:13|3.40018
11:34:14|3.39938
11:34:16|3.39938
11:34:17|3.39879
11:34:18|3.39889
11:34:19|3.39946
11:34:20|3.39946
11:34:22|3.3993
11:34:23|3.4011
11:34:24|3.4011
11:34:24|3.4016
11:34:25|3.40245
11:34:27|3.40191
11:34:27|3.40018
11:34:29|3.39944
11:34:31|3.40025
11:34:32|3.39936
11:34:32|3.39885
11:34:33|3.3988
11:34:35|3.3988
11:34:36|3.39787
11:34:37|3.39824
11:34:38|3.39755
11:34:39|3.39538
11:34:40|3.39517
11:34:41|3.39605
11:34:42|3.39469
11:34:43|3.39469
11:34:45|3.39598
11:34:45|3.39598
11:34:47|3.39527
11:34:47|3.39527
11:34:48|3.39527
11:34:50|3.39526
11:34:51|3.39475
11:34:52|3.39651
11:34:53|3.39704
11:34:54|3.39727
11:34:55|3.39696
11:34:56|3.39672
11:34:57|3.39614
11:34:58|3.39616
11:34:59|3.39616
11:35:00|3.395
11:35:01|3.39381
11:35:02|3.39381
11:35:03|3.39353
11:35:04|3.39353
11:35:06|3.39225
11:35:07|3.39307
11:35:08|3.39309
11:35:09|3.39352
11:35:10|3.39353
11:35:12|3.39073
11:35:13|3.3915
11:35:14|3.39132
11:35:16|3.39132
11:35:16|3.39132
11:35:18|3.39224
11:35:18|3.39312
11:35:20|3.39194
11:35:20|3.39127
11:35:21|3.39127
11:35:22|3.39104
11:35:24|3.39102
11:35:24|3.39079
11:35:26|3.39041
11:35:27|3.39041
11:35:28|3.3907
11:35:28|3.3907
11:35:30|3.39176
11:35:30|3.39218
11:35:31|3.39246
11:35:32|3.39102
11:35:34|3.39
11:35:34|3.39
11:35:36|3.39126
11:35:37|3.39171
11:35:38|3.39094
11:35:39|3.38954
11:35:40|3.38992
11:35:42|3.38992
11:35:42|3.38992
11:35:44|3.38992
11:35:44|3.38992
11:35:46|3.39
11:35:47|3.39167
11:35:47|3.39167
11:35:48|3.39162
11:35:49|3.39138
11:35:50|3.3906
11:35:51|3.38993
11:35:52|3.39
11:35:53|3.39
11:35:55|3.3903
11:35:56|3.39121
11:35:57|3.39065
11:35:58|3.39189
11:35:59|3.39101
11:36:00|3.39096
11:36:02|3.38996
11:36:03|3.38996
11:36:04|3.38988
11:36:04|3.38988
11:36:05|3.39052
11:36:06|3.39023
11:36:08|3.39161
11:36:09|3.39141
11:36:10|3.39162
11:36:12|3.3918
11:36:13|3.3918
11:36:15|3.3918
11:36:17|3.3917
11:36:17|3.39125
11:36:18|3.39099
11:36:19|3.39056
11:36:21|3.39063
11:36:21|3.39062
11:36:22|3.3913
11:36:23|3.39129
11:36:24|3.39124
11:36:26|3.39062
11:36:26|3.39062
11:36:27|3.39062
11:36:28|3.39089
11:36:29|3.38924
11:36:30|3.38901
11:36:31|3.389
11:36:32|3.3896
11:36:33|3.38949
11:36:34|3.38985
11:36:35|3.38956
11:36:37|3.38956
11:36:37|3.38858
11:36:38|3.38801
11:36:39|3.38801
11:36:40|3.38775
11:36:42|3.38663
11:36:43|3.38608
11:36:45|3.38523
11:36:45|3.38236
11:36:46|3.38137
11:36:48|3.38113
11:36:49|3.38104
11:36:50|3.38184
11:36:51|3.38141
11:36:52|3.3814
11:36:53|3.38136
11:36:54|3.38141
11:36:55|3.38062
11:36:56|3.38029
11:36:57|3.38085
11:36:58|3.38092
11:36:59|3.38092
11:37:00|3.38092
11:37:01|3.38072
11:37:02|3.38092
11:37:03|3.38072
11:37:05|3.38091
11:37:06|3.38086
11:37:07|3.38072
11:37:07|3.38001
11:37:09|3.38004
11:37:10|3.38029
11:37:11|3.38092
11:37:12|3.3805
11:37:13|3.38107
11:37:14|3.38116
11:37:15|3.38163
11:37:16|3.38106
11:37:17|3.38106
11:37:18|3.38036
11:37:19|3.379
11:37:21|3.37809
11:37:21|3.3771
11:37:23|3.37843
11:37:25|3.37843
11:37:26|3.37814
11:37:27|3.37831
11:37:28|3.37865
11:37:29|3.37711
11:37:30|3.37712
11:37:31|3.37713
11:37:32|3.37687
11:37:33|3.37681
11:37:34|3.37611
11:37:36|3.376
11:37:37|3.37572
11:37:37|3.37586
11:37:38|3.37606
11:37:39|3.37684
11:37:40|3.37685
11:37:41|3.37748
11:37:43|3.37588
11:37:45|3.37663
11:37:45|3.37304
11:37:47|3.37442
11:37:48|3.37419
11:37:48|3.37429
11:37:49|3.37429
11:37:50|3.37395
11:37:51|3.37341
11:37:52|3.3713
11:37:54|3.37134
11:37:54|3.36946
11:37:56|3.36946
11:37:56|3.3703
11:37:57|3.371
11:37:59|3.37029
11:38:00|3.36927
11:38:00|3.36877
11:38:02|3.36961
11:38:04|3.36889
11:38:04|3.36983
11:38:05|3.37156
11:38:06|3.37503
11:38:08|3.37503
11:38:09|3.3774
11:38:09|3.37901
11:38:11|3.37936
11:38:11|3.38011
11:38:13|3.37862
11:38:14|3.37832
11:38:15|3.37848
11:38:17|3.37992
11:38:18|3.3803
11:38:18|3.3813
11:38:20|3.38162
11:38:21|3.38267
11:38:21|3.38218
11:38:22|3.38122
11:38:23|3.38
11:38:24|3.38038
11:38:25|3.38081
11:38:26|3.38046
11:38:27|3.37964
11:38:29|3.38096
11:38:29|3.38043
11:38:30|3.38072
11:38:31|3.38025
11:38:33|3.38025
11:38:33|3.38224
11:38:34|3.38106
11:38:35|3.38106
11:38:37|3.3808
11:38:38|3.3801
11:38:38|3.37853
11:38:40|3.37788
11:38:40|3.37887
11:38:41|3.37893
11:38:42|3.38042
11:38:44|3.38089
11:38:46|3.38178
11:38:46|3.38178
11:38:47|3.382
11:38:48|3.38183
11:38:50|3.38072
11:38:50|3.38144
11:38:52|3.38135
11:38:53|3.3819
11:38:53|3.3807
11:38:55|3.37966
11:38:56|3.37861
11:38:56|3.37777
11:38:58|3.37919
11:38:59|3.37761
11:39:00|3.37679
11:39:01|3.37676
11:39:02|3.376
11:39:03|3.37719
11:39:04|3.37632
11:39:05|3.37653
11:39:06|3.37785
11:39:07|3.37785
11:39:08|3.37695
11:39:09|3.37695
11:39:10|3.37678
11:39:11|3.37621
11:39:12|3.37586
11:39:13|3.37435
11:39:15|3.37324
11:39:15|3.3746
11:39:17|3.37506
11:39:18|3.3744
11:39:19|3.37435
11:39:20|3.37596
11:39:21|3.37595
11:39:22|3.37586
11:39:24|3.37592
11:39:25|3.37625
11:39:25|3.37649
11:39:26|3.37586
11:39:27|3.37718
11:39:28|3.37757
11:39:30|3.37686
11:39:30|3.37655
11:39:32|3.37844
11:39:33|3.37891
11:39:33|3.37951
11:39:34|3.38047
11:39:35|3.37999
11:39:36|3.37892
11:39:38|3.37921
11:39:39|3.37969
11:39:40|3.38065
11:39:41|3.38058
11:39:42|3.38058
11:39:43|3.38091
11:39:45|3.38174
11:39:45|3.38135
11:39:47|3.38055
11:39:49|3.38027
11:39:50|3.3804
11:39:51|3.38039
11:39:52|3.38086
11:39:53|3.3804
11:39:54|3.37757
11:39:55|3.37827
11:39:57|3.37865
11:39:57|3.37742
11:39:58|3.37899
11:39:59|3.37817
11:40:00|3.37415
11:40:02|3.37362
11:40:02|3.37505
11:40:03|3.376
11:40:04|3.37448
11:40:05|3.37425
11:40:06|3.3722
11:40:07|3.3715
11:40:08|3.37108
11:40:09|3.37003
11:40:10|3.37103
11:40:11|3.37103
11:40:12|3.37299
11:40:13|3.37361
11:40:15|3.37482
11:40:15|3.37507
11:40:17|3.3753
11:40:17|3.37539
11:40:19|3.37538
11:40:21|3.37593
11:40:21|3.37497
11:40:22|3.37585
11:40:23|3.37524
11:40:24|3.37524
11:40:25|3.37523
11:40:26|3.37541
11:40:28|3.37676
11:40:29|3.37727
11:40:30|3.37723
11:40:31|3.37676
11:40:32|3.37629
11:40:33|3.37629
11:40:34|3.37605
11:40:35|3.37524
11:40:36|3.37465
11:40:36|3.37524
11:40:37|3.37627
11:40:39|3.37628
11:40:41|3.37628
11:40:41|3.37651
11:40:42|3.37652
11:40:43|3.37732
11:40:44|3.37633
11:40:45|3.37633
11:40:47|3.37384
11:40:47|3.37384
11:40:50|3.37359
11:40:50|3.37375
11:40:51|3.37338
11:40:52|3.37384
11:40:53|3.37642
11:40:55|3.37574
11:40:56|3.37541
11:40:57|3.37541
11:40:59|3.37461
11:40:59|3.37461
11:41:00|3.37383
11:41:01|3.37383
11:41:02|3.37372
11:41:03|3.37269
11:41:05|3.37383
11:41:06|3.37383
11:41:06|3.37468
11:41:08|3.37468
11:41:09|3.3743
11:41:11|3.37435
11:41:11|3.37543
11:41:13|3.37608
11:41:14|3.37582
11:41:14|3.37582
11:41:16|3.37581
11:41:17|3.37581
11:41:18|3.37581
11:41:19|3.37581
11:41:20|3.37582
11:41:20|3.37626
11:41:22|3.37626
11:41:24|3.37775
11:41:25|3.37884
11:41:26|3.37991
11:41:27|3.37998
11:41:28|3.3798
11:41:29|3.37873
11:41:30|3.37862
11:41:31|3.3787
11:41:31|3.3787
11:41:32|3.37796
11:41:33|3.37952
11:41:35|3.37952
11:41:36|3.37881
11:41:36|3.37774
11:41:38|3.37764
11:41:39|3.37764
11:41:40|3.37764
11:41:41|3.37837
11:41:42|3.3792
11:41:43|3.3792
11:41:44|3.37763
11:41:46|3.37764
11:41:47|3.37764
11:41:49|3.37763
11:41:49|3.37688
11:41:50|3.37688
11:41:51|3.37688
11:41:52|3.37688
11:41:53|3.37315
11:41:54|3.37315
11:41:55|3.37488
11:41:56|3.37775
11:41:57|3.3775
11:41:59|3.37703
11:42:01|3.37667
11:42:02|3.37667
11:42:03|3.37687
11:42:03|3.37687
11:42:04|3.37854
11:42:06|3.3794
11:42:07|3.379
11:42:08|3.37849
11:42:09|3.37584
11:42:10|3.37583
11:42:11|3.37644
11:42:12|3.37446
11:42:13|3.37446
11:42:13|3.3752
11:42:15|3.37402
11:42:16|3.37418
11:42:17|3.37487
11:42:19|3.37587
11:42:19|3.37503
11:42:20|3.37503
11:42:21|3.37455
11:42:22|3.37362
11:42:24|3.37394
11:42:24|3.37487
11:42:26|3.375
11:42:27|3.37457
11:42:28|3.37457
11:42:29|3.37457
11:42:30|3.37266
11:42:31|3.37362
11:42:31|3.37398
11:42:33|3.37395
11:42:34|3.37284
11:42:34|3.37284
11:42:36|3.37276
11:42:36|3.37276
11:42:38|3.37448
11:42:39|3.37457
11:42:40|3.3755
11:42:40|3.37516
11:42:42|3.37474
11:42:43|3.37549
11:42:45|3.37551
11:42:45|3.37549
11:42:46|3.37551
11:42:47|3.3765
11:42:48|3.37719
11:42:49|3.37719
11:42:50|3.37707
11:42:51|3.37796
11:42:52|3.37745
11:42:53|3.37745
11:42:55|3.37679
11:42:56|3.37679
11:42:57|3.37644
11:42:58|3.37627
11:42:59|3.37575
11:43:00|3.37576
11:43:01|3.37576
11:43:02|3.37667
11:43:03|3.37595
11:43:04|3.3764
11:43:05|3.37666
11:43:06|3.37666
11:43:07|3.37667
11:43:08|3.37594
11:43:09|3.37594
11:43:10|3.37594
11:43:11|3.37594
11:43:12|3.37668
11:43:13|3.37668
11:43:14|3.37669
11:43:15|3.37669
11:43:16|3.37715
11:43:17|3.37532
11:43:18|3.37511
11:43:19|3.37574
11:43:20|3.37547
11:43:22|3.37571
11:43:22|3.37571
11:43:24|3.37549
11:43:26|3.37539
11:43:26|3.37534
11:43:27|3.37534
11:43:29|3.37501
11:43:30|3.37462
11:43:31|3.37462
11:43:32|3.37462
11:43:33|3.37461
11:43:34|3.37492
11:43:35|3.37452
11:43:36|3.37483
11:43:37|3.375
11:43:38|3.3755
11:43:40|3.3757
11:43:40|3.3757
11:43:41|3.3757
11:43:43|3.37571
11:43:44|3.37571
11:43:45|3.37571
11:43:46|3.37571
11:43:46|3.37571
11:43:47|3.37571
11:43:49|3.37571
11:43:50|3.37537
11:43:52|3.37587
11:43:53|3.37571
11:43:54|3.37497
11:43:55|3.37572
11:43:56|3.3731
11:43:57|3.3742
11:43:58|3.37405
11:43:59|3.37319
11:44:00|3.37319
11:44:01|3.37319
11:44:02|3.37319
11:44:04|3.374
11:44:04|3.374
11:44:05|3.3742
11:44:07|3.37465
11:44:08|3.37475
11:44:09|3.37475
11:44:10|3.37434
11:44:10|3.37434
11:44:12|3.37393
11:44:13|3.3737
11:44:14|3.37392
11:44:15|3.37392
11:44:16|3.37293
11:44:17|3.37293
11:44:18|3.374
11:44:19|3.37464
11:44:20|3.37465
11:44:22|3.37523
11:44:22|3.37515
11:44:23|3.37413
11:44:25|3.37413
11:44:26|3.37418
11:44:27|3.37562
11:44:29|3.37461
11:44:29|3.37461
11:44:30|3.37438
11:44:32|3.37438
11:44:33|3.37438
11:44:34|3.37401
11:44:35|3.374
11:44:35|3.37392
11:44:37|3.37368
11:44:37|3.374
11:44:38|3.37399
11:44:40|3.37438
11:44:41|3.37487
11:44:42|3.37487
11:44:43|3.37499
11:44:44|3.37499
11:44:45|3.375
11:44:47|3.375
11:44:48|3.37584
11:44:48|3.37599
11:44:50|3.37715
11:44:51|3.37715
11:44:53|3.37653
11:44:54|3.37656
11:44:54|3.37655
11:44:55|3.37564
11:44:57|3.37564
11:44:58|3.37657
11:44:59|3.37646
11:45:01|3.37639
11:45:01|3.37639
11:45:02|3.37661
11:45:03|3.3768
11:45:05|3.37699
11:45:05|3.37575
11:45:07|3.37569
11:45:08|3.37542
11:45:09|3.37549
11:45:10|3.37487
11:45:12|3.374
11:45:13|3.37404
11:45:14|3.37376
11:45:15|3.37398
11:45:16|3.37395
11:45:16|3.37331
11:45:17|3.37386
11:45:18|3.37386
11:45:20|3.37319
11:45:22|3.37469
11:45:22|3.37469
11:45:23|3.37551
11:45:24|3.3755
11:45:26|3.374
11:45:27|3.374
11:45:27|3.37372
11:45:28|3.37372
11:45:30|3.37406
11:45:31|3.37406
11:45:32|3.3738
11:45:33|3.37327
11:45:34|3.37327
11:45:35|3.37327
11:45:36|3.37317
11:45:37|3.37103
11:45:37|3.37031
11:45:39|3.37011
11:45:40|3.36958
11:45:41|3.37047
11:45:41|3.3697
11:45:43|3.37297
11:45:43|3.37288
11:45:45|3.37258
11:45:47|3.37303
11:45:47|3.37329
11:45:48|3.37376
11:45:49|3.37335
11:45:50|3.37335
11:45:51|3.3715
11:45:52|3.3695
11:45:53|3.36743
11:45:54|3.36727
11:45:55|3.36761
11:45:56|3.36865
11:45:58|3.36928
11:45:59|3.36983
11:45:59|3.36942
11:46:01|3.37137
11:46:02|3.37182
11:46:04|3.37182
11:46:05|3.37075
11:46:06|3.3713
11:46:07|3.37031
11:46:09|3.37
11:46:09|3.36999
11:46:11|3.37119
11:46:12|3.37016
11:46:13|3.37035
11:46:15|3.37029
11:46:15|3.37029
11:46:16|3.37116
11:46:17|3.37021
11:46:18|3.3725
11:46:19|3.37281
11:46:21|3.37406
11:46:22|3.37406
11:46:22|3.37406
11:46:24|3.3741
11:46:25|3.37494
11:46:26|3.37494
11:46:28|3.37472
11:46:28|3.37496
11:46:29|3.37426
11:46:30|3.37614
11:46:32|3.37663
11:46:33|3.3771
11:46:34|3.37806
11:46:35|3.37866
11:46:36|3.3795
11:46:37|3.37971
11:46:37|3.37842
11:46:39|3.37854
11:46:39|3.37895
11:46:41|3.37824
11:46:42|3.37739
11:46:43|3.37797
11:46:44|3.37753
11:46:45|3.37755
11:46:46|3.3765
11:46:47|3.37531
11:46:48|3.37531
11:46:49|3.37753
11:46:50|3.37506
11:46:51|3.37594
11:46:52|3.37594
11:46:54|3.3759
11:46:54|3.37505
11:46:56|3.3748
11:46:58|3.37405
11:46:58|3.37403
11:46:59|3.37506
11:47:00|3.37506
11:47:01|3.37625
11:47:02|3.37594
11:47:03|3.37594
11:47:04|3.37594
11:47:05|3.37594
11:47:06|3.37594
11:47:07|3.37636
11:47:08|3.37636
11:47:09|3.37741
11:47:10|3.37741
11:47:12|3.3765
11:47:13|3.37637
11:47:14|3.37694
11:47:15|3.3765
11:47:16|3.37597
11:47:17|3.37615
11:47:18|3.37615
11:47:19|3.37632
11:47:20|3.37632
11:47:20|3.37594
11:47:23|3.37489
11:47:24|3.37489
11:47:25|3.37489
11:47:27|3.37553
11:47:27|3.37542
11:47:28|3.37545
11:47:29|3.37616
11:47:30|3.37747
11:47:31|3.37553
11:47:32|3.37553
11:47:33|3.37578
11:47:34|3.3752
11:47:35|3.37498
11:47:37|3.37499
11:47:39|3.37782
11:47:40|3.37716
11:47:41|3.37708
11:47:41|3.37708
11:47:43|3.37628
11:47:44|3.37628
11:47:45|3.37599
11:47:47|3.37599
11:47:48|3.37599
11:47:49|3.37599
11:47:50|3.3788
11:47:51|3.37889
11:47:51|3.37889
11:47:52|3.3783
11:47:54|3.3783
11:47:54|3.3779
11:47:56|3.37999
11:47:57|3.37932
11:47:57|3.37947
11:47:58|3.37947
11:48:00|3.37898
11:48:01|3.37889
11:48:02|3.37855
11:48:03|3.37601
11:48:04|3.37629
11:48:05|3.37736
11:48:06|3.37662
11:48:07|3.37789
11:48:08|3.37789
11:48:09|3.37857
11:48:10|3.37741
11:48:11|3.37687
11:48:13|3.37845
11:48:13|3.37838
11:48:14|3.37838
11:48:15|3.37905
11:48:17|3.38
11:48:17|3.3801
11:48:18|3.37878
11:48:20|3.37905
11:48:21|3.37837
11:48:23|3.37917
11:48:24|3.37895
11:48:25|3.37968
11:48:25|3.38011
11:48:28|3.37998
11:48:28|3.37998
11:48:29|3.38062
11:48:30|3.38062
11:48:31|3.38062
11:48:32|3.38036
11:48:33|3.38036
11:48:34|3.38
11:48:35|3.37995
11:48:36|3.37995
11:48:37|3.38057
11:48:38|3.38124
11:48:39|3.38124
11:48:40|3.38079
11:48:41|3.38088
11:48:42|3.38088
11:48:43|3.38088
11:48:45|3.38067
11:48:46|3.38074
11:48:47|3.38147
11:48:48|3.38214
11:48:49|3.3823
11:48:50|3.382
11:48:50|3.3823
11:48:52|3.38263
11:48:52|3.38262
11:48:55|3.38273
11:48:55|3.382
11:48:57|3.38068
11:48:58|3.38068
11:48:59|3.3816
11:49:01|3.38198
11:49:01|3.38198
11:49:02|3.38193
11:49:03|3.38149
11:49:05|3.38188
11:49:07|3.38367
11:49:07|3.3833
11:49:08|3.3842
11:49:09|3.38374
11:49:10|3.38138
11:49:11|3.38213
11:49:12|3.38249
11:49:13|3.38275
11:49:14|3.38284
11:49:15|3.38241
11:49:16|3.38217
11:49:17|3.38217
11:49:19|3.38312
11:49:20|3.38333
11:49:21|3.38332
11:49:22|3.38332
11:49:23|3.38225
11:49:24|3.382
11:49:26|3.38356
11:49:26|3.38331
11:49:27|3.38331
11:49:28|3.38353
11:49:29|3.38353
11:49:30|3.38246
11:49:31|3.38246
11:49:32|3.38246
11:49:33|3.38357
11:49:34|3.38357
11:49:35|3.38357
11:49:37|3.38357
11:49:37|3.38357
11:49:38|3.38315
11:49:39|3.38418
11:49:40|3.38418
11:49:42|3.38429
11:49:42|3.38429
11:49:43|3.38429
11:49:44|3.38417
11:49:45|3.38358
11:49:46|3.38275
11:49:47|3.3838
11:49:49|3.38421
11:49:50|3.38421
11:49:51|3.38379
11:49:51|3.38379
11:49:53|3.38379
11:49:55|3.38428
11:49:56|3.38397
11:49:57|3.38397
11:49:58|3.38418
11:50:00|3.38296
11:50:00|3.38333
11:50:01|3.38333
11:50:03|3.38383
11:50:04|3.38384
11:50:05|3.38502
11:50:06|3.3857
11:50:07|3.38648
11:50:08|3.38585
11:50:09|3.3862
11:50:10|3.3862
11:50:11|3.3862
11:50:12|3.3862
11:50:13|3.38571
11:50:14|3.38689
11:50:15|3.38688
11:50:17|3.38747
11:50:17|3.38595
11:50:18|3.38637
11:50:19|3.38723
11:50:21|3.38642
11:50:21|3.38624
11:50:22|3.38621
11:50:24|3.38637
11:50:25|3.38637
11:50:26|3.385
11:50:28|3.385
11:50:29|3.385
11:50:30|3.38491
11:50:31|3.38491
11:50:32|3.38491
11:50:32|3.38491
11:50:34|3.3849
11:50:34|3.38491
11:50:36|3.38491
11:50:36|3.38586
11:50:37|3.38545
11:50:38|3.38545
11:50:39|3.38545
11:50:40|3.38545
11:50:41|3.38545
11:50:43|3.38545
11:50:44|3.3852
11:50:44|3.38503
11:50:46|3.38503
11:50:47|3.38503
11:50:48|3.38503
11:50:49|3.38503
11:50:51|3.38503
11:50:51|3.38503
11:50:53|3.38511
11:50:53|3.38502
11:50:54|3.38502
11:50:56|3.38599
11:50:57|3.38623
11:50:58|3.38623
11:50:59|3.38623
11:51:00|3.385
11:51:01|3.38489
11:51:02|3.38468
11:51:03|3.38359
11:51:04|3.38382
11:51:05|3.38377
11:51:06|3.38378
11:51:07|3.38489
11:51:08|3.38489
11:51:09|3.38297
11:51:10|3.38385
11:51:12|3.38457
11:51:13|3.38449
11:51:13|3.38488
11:51:14|3.38547
11:51:15|3.38487
11:51:16|3.38459
11:51:18|3.38499
11:51:18|3.38449
11:51:19|3.38449
11:51:20|3.38449
11:51:21|3.38386
11:51:22|3.38386
11:51:23|3.38386
11:51:24|3.38449
11:51:26|3.38449
11:51:27|3.38449
11:51:28|3.38449
11:51:29|3.386
11:51:30|3.386
11:51:31|3.38659
11:51:32|3.38732
11:51:33|3.38763
11:51:35|3.38763
11:51:35|3.38756
11:51:36|3.38702
11:51:38|3.38622
11:51:39|3.38623
11:51:40|3.38574
11:51:41|3.38613
11:51:42|3.38613
11:51:43|3.38664
11:51:44|3.38664
11:51:45|3.38594
11:51:46|3.38594
11:51:47|3.38625
11:51:48|3.38763
11:51:49|3.38763
11:51:50|3.38682
11:51:51|3.38682
11:51:52|3.38682
11:51:54|3.38682
11:51:54|3.38682
11:51:56|3.38675
11:51:57|3.38675
11:51:58|3.38675
11:51:59|3.38763
11:51:59|3.38763
11:52:01|3.3872
11:52:02|3.3872
11:52:02|3.38729
11:52:03|3.38729
11:52:04|3.38694
11:52:06|3.38782
11:52:07|3.38726
11:52:08|3.38551
11:52:09|3.38619
11:52:11|3.38568
11:52:12|3.38572
11:52:12|3.38518
11:52:13|3.38508
11:52:14|3.38438
11:52:16|3.38412
11:52:16|3.385
11:52:17|3.38416
11:52:18|3.38474
11:52:19|3.38514
11:52:20|3.38515
11:52:21|3.38515
11:52:22|3.38514
11:52:24|3.38613
11:52:24|3.38604
11:52:26|3.38667
11:52:27|3.38416
11:52:28|3.38416
11:52:29|3.38385
11:52:31|3.38471
11:52:31|3.38471
11:52:33|3.38442
11:52:33|3.38442
11:52:35|3.38441
11:52:36|3.38442
11:52:36|3.38175
11:52:37|3.38122
11:52:39|3.38163
11:52:39|3.38163
11:52:41|3.38182
11:52:41|3.38182
11:52:42|3.38158
11:52:43|3.38115
11:52:45|3.38102
11:52:45|3.38139
11:52:47|3.38139
11:52:47|3.3815
11:52:49|3.38134
11:52:50|3.38144
11:52:51|3.38186
11:52:52|3.38186
11:52:53|3.38186
11:52:54|3.38145
11:52:55|3.38145
11:52:56|3.38153
11:52:57|3.38178
11:52:58|3.38178
11:53:00|3.38283
11:53:00|3.38241
11:53:01|3.38198
11:53:03|3.38249
11:53:04|3.38249
11:53:05|3.38303
11:53:06|3.38302
11:53:08|3.38226
11:53:09|3.3843
11:53:10|3.38319
11:53:11|3.38244
11:53:12|3.38246
11:53:13|3.38214
11:53:14|3.38255
11:53:15|3.38255
11:53:16|3.38255
11:53:17|3.38255
11:53:18|3.38255
11:53:19|3.38245
11:53:20|3.38245
11:53:21|3.38284
11:53:22|3.38284
11:53:23|3.38269
11:53:24|3.38247
11:53:25|3.38284
11:53:26|3.38203
11:53:27|3.38203
11:53:29|3.38165
11:53:30|3.381
11:53:32|3.38041
11:53:33|3.38012
11:53:34|3.38051
11:53:35|3.3801
11:53:36|3.37928
11:53:37|3.37901
11:53:38|3.37901
11:53:39|3.379
11:53:40|3.37901
11:53:41|3.379
11:53:43|3.38122
11:53:44|3.38166
11:53:45|3.3808
11:53:46|3.3808
11:53:47|3.38022
11:53:48|3.38004
11:53:49|3.38004
11:53:51|3.38007
11:53:52|3.37923
11:53:52|3.37923
11:53:54|3.37819
11:53:55|3.37819
11:53:56|3.37816
11:53:57|3.37781
11:53:58|3.37781
11:53:59|3.37741
11:54:00|3.37741
11:54:01|3.37741
11:54:02|3.37741
11:54:03|3.37742
11:54:04|3.37717
11:54:05|3.37652
11:54:06|3.37616
11:54:07|3.37694
11:54:08|3.37667
11:54:08|3.37609
11:54:10|3.37609
11:54:10|3.37612
11:54:11|3.37609
11:54:13|3.37608
11:54:13|3.37608
11:54:15|3.37609
11:54:16|3.37608
11:54:17|3.37671
11:54:18|3.37599
11:54:19|3.37609
11:54:19|3.37677
11:54:21|3.37612
11:54:22|3.37639
11:54:23|3.37639
11:54:24|3.37589
11:54:25|3.37581
11:54:25|3.376
11:54:27|3.37644
11:54:28|3.3767
11:54:29|3.37753
11:54:29|3.37723
11:54:32|3.37817
11:54:33|3.37781
11:54:33|3.37901
11:54:35|3.37827
11:54:35|3.37862
11:54:37|3.37843
11:54:38|3.37894
11:54:38|3.37894
11:54:40|3.37894
11:54:40|3.37951
11:54:41|3.37937
11:54:43|3.37937
11:54:43|3.37937
11:54:44|3.37937
11:54:46|3.37936
11:54:46|3.37936
11:54:48|3.37825
11:54:48|3.37881
11:54:49|3.37807
11:54:50|3.37804
11:54:51|3.37824
11:54:53|3.37824
11:54:53|3.37824
11:54:54|3.37727
11:54:56|3.37704
11:54:56|3.37705
11:54:58|3.37705
11:54:59|3.37703
11:55:00|3.37655
11:55:02|3.37697
11:55:03|3.37766
11:55:05|3.37708
11:55:05|3.37707
11:55:07|3.37788
11:55:08|3.37779
11:55:09|3.37797
11:55:10|3.37797
11:55:11|3.37779
11:55:12|3.3782
11:55:13|3.37803
11:55:15|3.37711
11:55:16|3.3768
11:55:16|3.37705
11:55:18|3.37759
11:55:19|3.37759
11:55:20|3.3773
11:55:21|3.3773
11:55:22|3.3773
11:55:23|3.3773
11:55:24|3.3773
11:55:25|3.3773
11:55:26|3.37705
11:55:27|3.37723
11:55:28|3.37723
11:55:29|3.37639
11:55:30|3.37639
11:55:32|3.37658
11:55:33|3.37696
11:55:35|3.37655
11:55:36|3.37546
11:55:36|3.37506
11:55:38|3.37536
11:55:39|3.37538
11:55:40|3.37538
11:55:41|3.37526
11:55:42|3.37526
11:55:43|3.37506
11:55:44|3.37506
11:55:45|3.37506
11:55:46|3.37506
11:55:47|3.37505
11:55:48|3.37419
11:55:49|3.37419
11:55:50|3.37417
11:55:51|3.37417
11:55:52|3.37401
11:55:53|3.37368
11:55:54|3.37368
11:55:55|3.37382
11:55:56|3.37346
11:55:57|3.37316
11:55:58|3.37316
11:55:59|3.37272
11:56:00|3.37206
11:56:01|3.37143
11:56:02|3.37144
11:56:03|3.37159
11:56:05|3.37116
11:56:06|3.37116
11:56:07|3.37067
11:56:08|3.37065
11:56:09|3.37
11:56:10|3.37001
11:56:11|3.36964
11:56:12|3.36901
11:56:13|3.36901
11:56:14|3.36835
11:56:15|3.36765
11:56:16|3.36687
11:56:17|3.36653
11:56:18|3.36681
11:56:19|3.36605
11:56:21|3.3652
11:56:21|3.36815
11:56:22|3.36815
11:56:23|3.36736
11:56:24|3.36589
11:56:25|3.36572
11:56:27|3.36676
11:56:28|3.365
11:56:28|3.36557
11:56:29|3.36513
11:56:30|3.365
11:56:32|3.36572
11:56:34|3.36572
11:56:34|3.36576
11:56:36|3.36509
11:56:36|3.36508
11:56:37|3.36461
11:56:39|3.36435
11:56:40|3.36421
11:56:41|3.36444
11:56:42|3.36431
11:56:43|3.36421
11:56:44|3.36467
11:56:44|3.36571
11:56:46|3.36507
11:56:47|3.36489
11:56:49|3.36432
11:56:49|3.36432
11:56:50|3.36139
11:56:52|3.36135
11:56:53|3.36274
11:56:54|3.36368
11:56:55|3.36223
11:56:56|3.36217
11:56:57|3.36236
11:56:58|3.3631
11:56:59|3.3631
11:57:00|3.36214
11:57:01|3.36389
11:57:02|3.3637
11:57:03|3.36256
11:57:04|3.36152
11:57:05|3.36121
11:57:07|3.35733
11:57:09|3.35834
11:57:09|3.35666
11:57:11|3.35858
11:57:12|3.35857
11:57:13|3.35783
11:57:14|3.35763
11:57:15|3.35826
11:57:16|3.35974
11:57:17|3.35898
11:57:18|3.35786
11:57:19|3.35926
11:57:20|3.3597
11:57:21|3.35997
11:57:22|3.36004
11:57:23|3.36203
11:57:24|3.35768
11:57:24|3.35767
11:57:26|3.35768
11:57:27|3.35737
11:57:27|3.35737
11:57:29|3.35767
11:57:30|3.35693
11:57:31|3.35638
11:57:33|3.35572
11:57:34|3.35668
11:57:35|3.35624
11:57:35|3.35614
11:57:37|3.35588
11:57:39|3.35533
11:57:39|3.35533
11:57:40|3.35574
11:57:41|3.35575
11:57:43|3.35601
11:57:44|3.35665
11:57:45|3.35601
11:57:46|3.3561
11:57:47|3.35609
11:57:48|3.35504
11:57:49|3.35607
11:57:50|3.3561
11:57:51|3.35649
11:57:52|3.35495
11:57:53|3.35515
11:57:54|3.35564
11:57:55|3.35629
11:57:56|3.35596
11:57:56|3.35596
11:57:58|3.35615
11:57:58|3.35716
11:58:00|3.3574
11:58:01|3.35663
11:58:02|3.35732
11:58:03|3.35764
11:58:04|3.35668
11:58:05|3.35615
11:58:06|3.35616
11:58:07|3.35668
11:58:08|3.35615
11:58:09|3.35619
11:58:11|3.3566
11:58:11|3.35616
11:58:12|3.35615
11:58:13|3.3567
11:58:14|3.3567
11:58:16|3.3566
11:58:17|3.35636
11:58:17|3.35636
11:58:19|3.35766
11:58:20|3.35766
11:58:21|3.35768
11:58:22|3.35956
11:58:22|3.35941
11:58:24|3.3599
11:58:25|3.35962
11:58:25|3.35824
11:58:27|3.35824
11:58:28|3.35816
11:58:29|3.35836
11:58:30|3.35836
11:58:31|3.3597
11:58:32|3.35769
11:58:32|3.35694
11:58:34|3.35698
11:58:35|3.35698
11:58:36|3.35744
11:58:38|3.3585
11:58:38|3.35841
11:58:39|3.35841
11:58:40|3.35856
11:58:41|3.35786
11:58:42|3.35786
11:58:43|3.35786
11:58:45|3.35836
11:58:45|3.35836
11:58:46|3.35835
11:58:48|3.35876
11:58:49|3.35874
11:58:50|3.35876
11:58:51|3.35808
11:58:51|3.35706
11:58:52|3.35876
11:58:54|3.359
11:58:55|3.35901
11:58:56|3.35907
11:58:56|3.35959
11:58:58|3.3597
11:58:59|3.36
11:59:00|3.35999
11:59:00|3.36
11:59:02|3.36
11:59:03|3.35957
11:59:03|3.35839
11:59:06|3.35906
11:59:06|3.35906
11:59:07|3.35879
11:59:09|3.35787
11:59:10|3.35796
11:59:12|3.35805
11:59:12|3.35805
11:59:13|3.3583
11:59:14|3.35964
11:59:15|3.35916
11:59:17|3.35796
11:59:18|3.35749
11:59:19|3.35885
11:59:20|3.35936
11:59:21|3.36
11:59:22|3.35996
11:59:23|3.35941
11:59:24|3.35956
11:59:25|3.35993
11:59:26|3.36227
11:59:27|3.36183
11:59:28|3.36201
11:59:30|3.36195
11:59:30|3.36274
11:59:31|3.363
11:59:32|3.36338
11:59:34|3.3637
11:59:36|3.36379
11:59:37|3.36224
11:59:37|3.36239
11:59:38|3.36245
11:59:39|3.36358
11:59:40|3.36378
11:59:41|3.36262
11:59:43|3.3646
11:59:45|3.36471
11:59:45|3.3623
11:59:46|3.36225
11:59:48|3.36278
11:59:49|3.36277
11:59:50|3.36472
11:59:51|3.36457
11:59:52|3.36387
11:59:53|3.36522
11:59:54|3.36524
11:59:55|3.36523
11:59:56|3.36523
11:59:57|3.36489
11:59:58|3.36465
11:59:59|3.36439
12:00:00|3.36414
12:00:01|3.3629
12:00:02|3.36292
12:00:03|3.36292
12:00:04|3.36195
12:00:05|3.36152
12:00:06|3.36293
12:00:07|3.3628
12:00:08|3.36138
12:00:09|3.36087
12:00:10|3.35977
12:00:12|3.35936
12:00:12|3.36004
12:00:14|3.35999
12:00:15|3.35878
12:00:16|3.35878
12:00:17|3.35878
12:00:18|3.35934
12:00:19|3.3565
12:00:20|3.35729
12:00:21|3.35619
12:00:22|3.35619
12:00:23|3.35548
12:00:24|3.35668
12:00:25|3.35703
12:00:26|3.35537
12:00:27|3.35518
12:00:28|3.35518
12:00:29|3.35678
12:00:30|3.35693
12:00:31|3.35693
12:00:32|3.35617
12:00:33|3.35617
12:00:34|3.35533
12:00:35|3.35501
12:00:36|3.357
12:00:38|3.35897
12:00:39|3.35992
12:00:40|3.36038
12:00:41|3.36129
12:00:42|3.36128
12:00:43|3.35975
12:00:44|3.3592
12:00:45|3.3592
12:00:46|3.36095
12:00:47|3.36035
12:00:48|3.36034
12:00:49|3.35925
12:00:50|3.3595
12:00:51|3.35882
12:00:52|3.35752
12:00:53|3.35795
12:00:55|3.35877
12:00:56|3.35831
12:00:56|3.35831
12:00:57|3.35905
12:00:58|3.35796
12:01:00|3.35796
12:01:00|3.35877
12:01:01|3.35969
12:01:02|3.35957
12:01:03|3.35992
12:01:04|3.36051
12:01:06|3.36045
12:01:08|3.35974
12:01:09|3.36062
12:01:10|3.36218
12:01:11|3.36218
12:01:13|3.36231
12:01:14|3.36313
12:01:15|3.36314
12:01:16|3.36366
12:01:17|3.36226
12:01:18|3.36378
12:01:19|3.36501
12:01:20|3.36459
12:01:21|3.36397
12:01:22|3.36397
12:01:23|3.36358
12:01:24|3.36397
12:01:25|3.3646
12:01:26|3.3646
12:01:28|3.36467
12:01:29|3.36535
12:01:30|3.36535
12:01:31|3.36574
12:01:32|3.36664
12:01:33|3.36599
12:01:34|3.36694
12:01:35|3.36636
12:01:36|3.36637
12:01:37|3.36637
12:01:38|3.36828
12:01:39|3.36896
12:01:40|3.3667
12:01:41|3.3675
12:01:42|3.36751
12:01:44|3.36709
12:01:45|3.367
12:01:45|3.36675
12:01:46|3.36781
12:01:47|3.36781
12:01:48|3.3691
12:01:50|3.3691
12:01:51|3.36846
12:01:51|3.36911
12:01:53|3.37018
12:01:54|3.37078
12:01:56|3.37078
12:01:56|3.37141
12:01:59|3.37153
12:01:59|3.3718
12:02:00|3.3744
12:02:01|3.37436
12:02:02|3.37475
12:02:03|3.37472
12:02:04|3.37535
12:02:05|3.37431
12:02:06|3.37365
12:02:07|3.37405
12:02:08|3.37314
12:02:09|3.37311
12:02:10|3.37056
12:02:11|3.37078
12:02:12|3.37162
12:02:14|3.37121
12:02:14|3.37093
12:02:16|3.37105
12:02:18|3.37151
12:02:18|3.37089
12:02:19|3.37088
12:02:20|3.37088
12:02:21|3.37181
12:02:22|3.37036
12:02:23|3.37215
12:02:24|3.37101
12:02:25|3.37159
12:02:26|3.37235
12:02:27|3.37381
12:02:28|3.37315
12:02:29|3.3729
12:02:30|3.37294
12:02:31|3.37294
12:02:32|3.37371
12:02:33|3.37379
12:02:34|3.37349
12:02:35|3.37339
12:02:37|3.37467
12:02:39|3.375
12:02:39|3.375
12:02:41|3.376
12:02:42|3.3767
12:02:44|3.37621
12:02:44|3.37599
12:02:45|3.37599
12:02:47|3.37734
12:02:47|3.37715
12:02:49|3.3775
12:02:50|3.37793
12:02:51|3.37862
12:02:52|3.37885
12:02:53|3.38147
12:02:53|3.38159
12:02:54|3.3808
12:02:56|3.38083
12:02:58|3.38166
12:02:58|3.3814
12:03:00|3.38114
12:03:00|3.38208
12:03:01|3.38131
12:03:02|3.38206
12:03:03|3.38236
12:03:04|3.38237
12:03:05|3.38237
12:03:06|3.38206
12:03:08|3.38304
12:03:10|3.38329
12:03:11|3.38279
12:03:12|3.38259
12:03:14|3.38367
12:03:14|3.38428
12:03:15|3.38451
12:03:17|3.3842
12:03:18|3.38326
12:03:19|3.38351
12:03:20|3.38319
12:03:21|3.3832
12:03:22|3.3841
12:03:23|3.38319
12:03:24|3.38309
12:03:26|3.38374
12:03:27|3.38426
12:03:27|3.38477
12:03:29|3.38469
12:03:29|3.38469
12:03:30|3.38485
12:03:31|3.38506
12:03:32|3.38513
12:03:34|3.38613
12:03:35|3.38525
12:03:36|3.38431
12:03:36|3.38431
12:03:38|3.38391
12:03:40|3.38372
12:03:41|3.383
12:03:42|3.38214
12:03:43|3.38302
12:03:44|3.3841
12:03:45|3.38515
12:03:46|3.38515
12:03:47|3.38515
12:03:48|3.38289
12:03:49|3.38246
12:03:50|3.38266
12:03:51|3.38128
12:03:52|3.3809
12:03:53|3.37919
12:03:54|3.37919
12:03:55|3.37919
12:03:56|3.37992
12:03:57|3.38079
12:03:58|3.38079
12:03:59|3.3804
12:04:00|3.37934
12:04:01|3.379
12:04:02|3.3789
12:04:04|3.37921
12:04:04|3.37875
12:04:06|3.37849
12:04:07|3.37919
12:04:07|3.37925
12:04:09|3.37933
12:04:10|3.37908
12:04:10|3.37819
12:04:12|3.38038
12:04:13|3.38043
12:04:14|3.37913
12:04:15|3.37876
12:04:16|3.37759
12:04:17|3.37759
12:04:18|3.3788
12:04:20|3.37848
12:04:20|3.37848
12:04:21|3.37713
12:04:23|3.37697
12:04:24|3.37747
12:04:25|3.37891
12:04:26|3.37891
12:04:27|3.37866
12:04:29|3.37901
12:04:29|3.37914
12:04:31|3.37866
12:04:33|3.37914
12:04:34|3.38026
12:04:34|3.38026
12:04:35|3.38026
12:04:37|3.38
12:04:38|3.38
12:04:38|3.38
12:04:40|3.38005
12:04:41|3.38026
12:04:43|3.37998
12:04:44|3.37998
12:04:45|3.37881
12:04:46|3.37901
12:04:47|3.37884
12:04:48|3.37962
12:04:49|3.38025
12:04:50|3.37905
12:04:51|3.37906
12:04:52|3.37904
12:04:53|3.37924
12:04:55|3.37923
12:04:55|3.37923
12:04:57|3.37924
12:04:58|3.37924
12:04:59|3.37924
12:05:00|3.37883
12:05:00|3.37747
12:05:01|3.37732
12:05:03|3.37732
12:05:03|3.37772
12:05:04|3.37882
12:05:06|3.37882
12:05:06|3.37815
12:05:08|3.37747
12:05:09|3.37719
12:05:11|3.37799
12:05:11|3.37799
12:05:13|3.37751
12:05:14|3.37804
12:05:16|3.37788
12:05:17|3.37789
12:05:17|3.37862
12:05:20|3.37827
12:05:21|3.37809
12:05:21|3.3787
12:05:24|3.37862
12:05:25|3.37862
12:05:26|3.37869
12:05:26|3.37869
12:05:28|3.37869
12:05:29|3.37747
12:05:30|3.37701
12:05:31|3.37631
12:05:32|3.37679
12:05:33|3.37612
12:05:34|3.37601
12:05:35|3.37536
12:05:35|3.37353
12:05:37|3.37301
12:05:38|3.37319
12:05:40|3.37262
12:05:40|3.37177
12:05:41|3.37236
12:05:42|3.37245
12:05:43|3.37237
12:05:44|3.37252
12:05:45|3.37212
12:05:46|3.37235
12:05:47|3.37174
12:05:48|3.3719
12:05:49|3.37183
12:05:51|3.37204
12:05:52|3.37189
12:05:53|3.37183
12:05:54|3.37183
12:05:55|3.37183
12:05:56|3.37162
12:05:58|3.37022
12:05:58|3.37042
12:05:59|3.36923
12:06:01|3.36906
12:06:02|3.36815
12:06:04|3.36854
12:06:04|3.3683
12:06:05|3.3683
12:06:06|3.3683
12:06:07|3.3683
12:06:08|3.36795
12:06:09|3.36636
12:06:10|3.36234
12:06:12|3.36123
12:06:14|3.35968
12:06:14|3.35935
12:06:15|3.3606
12:06:16|3.35928
12:06:17|3.35716
12:06:19|3.35887
12:06:20|3.35664
12:06:22|3.35701
12:06:23|3.35813
12:06:24|3.35691
12:06:25|3.35742
12:06:26|3.35694
12:06:27|3.35744
12:06:29|3.3565
12:06:29|3.35797
12:06:30|3.35631
12:06:31|3.3573
12:06:32|3.3572
12:06:33|3.35658
12:06:34|3.35644
12:06:36|3.35638
12:06:37|3.35627
12:06:37|3.35821
12:06:39|3.3589
12:06:40|3.35882
12:06:41|3.3592
12:06:43|3.35746
12:06:43|3.35662
12:06:45|3.35723
12:06:46|3.35614
12:06:46|3.35614
12:06:48|3.356
12:06:49|3.35589
12:06:50|3.35454
12:06:51|3.35385
12:06:52|3.35299
12:06:53|3.35222
12:06:54|3.35278
12:06:55|3.35369
12:06:56|3.35464
12:06:57|3.35473
12:06:57|3.35482
12:06:58|3.35636
12:06:59|3.35543
12:07:01|3.35451
12:07:02|3.35349
12:07:03|3.3557
12:07:04|3.35563
12:07:05|3.36678
12:07:07|3.36278
12:07:07|3.36161
12:07:08|3.36214
12:07:09|3.36473
12:07:10|3.36482
12:07:12|3.36425
12:07:13|3.3621
12:07:15|3.36433
12:07:16|3.36754
12:07:17|3.36679
12:07:18|3.36516
12:07:19|3.36597
12:07:20|3.36532
12:07:21|3.36473
12:07:22|3.36311
12:07:23|3.36259
12:07:24|3.36158
12:07:25|3.36158
12:07:27|3.36291
12:07:27|3.36082
12:07:29|3.35818
12:07:29|3.35685
12:07:30|3.35881
12:07:31|3.359
12:07:32|3.35692
12:07:33|3.358
12:07:34|3.358
12:07:36|3.35921
12:07:36|3.3587
12:07:38|3.35971
12:07:38|3.35929
12:07:39|3.35975
12:07:41|3.35849
12:07:43|3.36182
12:07:43|3.36211
12:07:45|3.36277
12:07:46|3.3622
12:07:48|3.36285
12:07:48|3.36283
12:07:49|3.36268
12:07:50|3.36213
12:07:51|3.3617
12:07:52|3.36111
12:07:54|3.36275
12:07:55|3.36284
12:07:55|3.36278
12:07:57|3.36314
12:07:58|3.36254
12:07:59|3.36233
12:08:00|3.36224
12:08:01|3.36224
12:08:03|3.36257
12:08:03|3.36349
12:08:04|3.36365
12:08:06|3.36494
12:08:06|3.3653
12:08:08|3.36434
12:08:09|3.36404
12:08:10|3.36361
12:08:11|3.36097
12:08:12|3.36097
12:08:14|3.35992
12:08:14|3.36032
12:08:16|3.36096
12:08:17|3.36096
12:08:18|3.36113
12:08:18|3.36071
12:08:21|3.36119
12:08:21|3.36092
12:08:22|3.3616
12:08:23|3.36279
12:08:24|3.36175
12:08:25|3.36249
12:08:26|3.36341
12:08:27|3.3634
12:08:28|3.36241
12:08:29|3.3611
12:08:30|3.36134
12:08:32|3.3621
12:08:33|3.36184
12:08:34|3.36184
12:08:35|3.36299
12:08:35|3.3612
12:08:37|3.3612
12:08:38|3.36141
12:08:39|3.36207
12:08:40|3.36304
12:08:41|3.36254
12:08:43|3.3622
12:08:43|3.3622
12:08:45|3.36265
12:08:46|3.36265
12:08:48|3.36206
12:08:48|3.36142
12:08:50|3.3612
12:08:52|3.3612
12:08:53|3.3627
12:08:54|3.363
12:08:54|3.363
12:08:56|3.36169
12:08:57|3.3613
12:08:58|3.3614
12:08:59|3.363
12:09:00|3.363
12:09:01|3.363
12:09:02|3.363
12:09:03|3.36205
12:09:04|3.36184
12:09:05|3.36205
12:09:06|3.36256
12:09:08|3.36226
12:09:08|3.36226
12:09:10|3.36198
12:09:11|3.36113
12:09:11|3.36113
12:09:12|3.36048
12:09:14|3.3602
12:09:15|3.36023
12:09:16|3.36014
12:09:17|3.36003
12:09:18|3.35975
12:09:19|3.35975
12:09:20|3.35916
12:09:21|3.35916
12:09:22|3.35865
12:09:23|3.35825
12:09:24|3.35713
12:09:25|3.35713
12:09:26|3.35725
12:09:27|3.35694
12:09:29|3.35813
12:09:29|3.35845
12:09:30|3.35844
12:09:31|3.35965
12:09:32|3.35965
12:09:33|3.35966
12:09:35|3.35929
12:09:36|3.35965
12:09:37|3.35974
12:09:38|3.35964
12:09:39|3.35903
12:09:40|3.35845
12:09:41|3.35845
12:09:42|3.35948
12:09:43|3.35948
12:09:45|3.35948
12:09:46|3.35964
12:09:46|3.35948
12:09:47|3.35948
12:09:49|3.35948
12:09:49|3.35796
12:09:51|3.35876
12:09:52|3.35949
12:09:53|3.35949
12:09:54|3.35887
12:09:55|3.35868
12:09:56|3.35867
12:09:57|3.35923
12:09:59|3.35923
12:10:00|3.35888
12:10:01|3.35751
12:10:02|3.35719
12:10:03|3.35741
12:10:04|3.35741
12:10:05|3.35741
12:10:07|3.3574
12:10:07|3.35722
12:10:09|3.35743
12:10:09|3.35916
12:10:11|3.35922
12:10:12|3.35888
12:10:13|3.35883
12:10:14|3.35883
12:10:15|3.35883
12:10:16|3.35852
12:10:16|3.35852
12:10:17|3.357
12:10:18|3.35728
12:10:19|3.35656
12:10:20|3.35729
12:10:22|3.35873
12:10:22|3.35873
12:10:23|3.35856
12:10:25|3.35806
12:10:26|3.35734
12:10:27|3.35706
12:10:28|3.3572
12:10:29|3.35751
12:10:30|3.35717
12:10:31|3.35559
12:10:32|3.35555
12:10:33|3.3566
12:10:34|3.35737
12:10:35|3.35609
12:10:36|3.35622
12:10:37|3.35623
12:10:38|3.35561
12:10:39|3.35555
12:10:40|3.35555
12:10:41|3.35555
12:10:42|3.35555
12:10:43|3.35555
12:10:44|3.35522
12:10:46|3.355
12:10:47|3.35587
12:10:47|3.35545
12:10:49|3.35256
12:10:50|3.35245
12:10:51|3.35209
12:10:52|3.35126
12:10:54|3.35145
12:10:55|3.35151
12:10:56|3.35153
12:10:56|3.35156
12:10:57|3.3523
12:10:59|3.35148
12:11:01|3.3523
12:11:02|3.35132
12:11:03|3.35275
12:11:04|3.3519
12:11:05|3.35206
12:11:06|3.35209
12:11:07|3.35274
12:11:08|3.35208
12:11:09|3.35208
12:11:10|3.35158
12:11:11|3.35215
12:11:12|3.35245
12:11:13|3.35244
12:11:14|3.35295
12:11:15|3.35269
12:11:16|3.35269
12:11:17|3.35245
12:11:18|3.35268
12:11:19|3.3524
12:11:20|3.35296
12:11:21|3.35296
12:11:22|3.35215
12:11:23|3.35215
12:11:24|3.3522
12:11:25|3.35268
12:11:26|3.35268
12:11:27|3.35224
12:11:28|3.35295
12:11:29|3.35295
12:11:30|3.35296
12:11:31|3.35811
12:11:32|3.35631
12:11:33|3.35681
12:11:34|3.35332
12:11:35|3.35398
12:11:36|3.35331
12:11:37|3.35276
12:11:38|3.35198
12:11:39|3.35198
12:11:40|3.35187
12:11:41|3.35186
12:11:42|3.35166
12:11:43|3.35
12:11:44|3.35
12:11:45|3.35
12:11:47|3.34596
12:11:48|3.35277
12:11:49|3.35198
12:11:50|3.3527
12:11:51|3.35743
12:11:52|3.35803
12:11:53|3.35872
12:11:54|3.35792
12:11:55|3.36
12:11:56|3.36047
12:11:57|3.36047
12:11:58|3.35971
12:11:59|3.35919
12:12:00|3.36048
12:12:01|3.36182
12:12:02|3.36649
12:12:03|3.36811
12:12:04|3.3689
12:12:06|3.36775
12:12:06|3.36792
12:12:08|3.37028
12:12:09|3.37098
12:12:10|3.37276
12:12:10|3.37344
12:12:12|3.37566
12:12:13|3.3734
12:12:14|3.37515
12:12:14|3.37455
12:12:17|3.37361
12:12:18|3.37292
12:12:19|3.37091
12:12:20|3.37207
12:12:21|3.37629
12:12:22|3.37639
12:12:23|3.37587
12:12:24|3.37588
12:12:25|3.37853
12:12:26|3.379
12:12:27|3.38176
12:12:29|3.38337
12:12:29|3.38504
12:12:31|3.38974
12:12:32|3.38678
12:12:33|3.39076
12:12:34|3.39187
12:12:35|3.39734
12:12:36|3.39757
12:12:37|3.40728
12:12:38|3.40756
12:12:40|3.40475
12:12:40|3.40659
12:12:42|3.40644
12:12:42|3.40546
12:12:43|3.40357
12:12:45|3.40408
12:12:45|3.40316
12:12:46|3.40053
12:12:47|3.40192
12:12:48|3.40094
12:12:50|3.39848
12:12:51|3.39761
12:12:52|3.39586
12:12:53|3.39572
12:12:54|3.39761
12:12:55|3.39578
12:12:56|3.39449
12:12:57|3.39434
12:12:58|3.39282
12:12:59|3.39282
12:13:00|3.39216
12:13:01|3.39006
12:13:02|3.3875
12:13:03|3.38981
12:13:04|3.39008
12:13:05|3.38854
12:13:06|3.38879
12:13:07|3.38891
12:13:09|3.39075
12:13:09|3.39
12:13:11|3.39422
12:13:12|3.3945
12:13:13|3.39578
12:13:15|3.39523
12:13:15|3.39582
12:13:17|3.39409
12:13:18|3.39463
12:13:19|3.39477
12:13:20|3.39375
12:13:21|3.39226
12:13:22|3.39125
12:13:23|3.39215
12:13:24|3.39575
12:13:25|3.39268
12:13:26|3.39285
12:13:27|3.39334
12:13:28|3.39412
12:13:29|3.39317
12:13:30|3.39301
12:13:31|3.39332
12:13:32|3.39469
12:13:33|3.39493
12:13:34|3.39925
12:13:36|3.39951
12:13:36|3.40087
12:13:38|3.39925
12:13:39|3.40087
12:13:40|3.40021
12:13:40|3.39891
12:13:41|3.40084
12:13:42|3.39784
12:13:44|3.39826
12:13:44|3.39793
12:13:45|3.39891
12:13:46|3.39774
12:13:48|3.39846
12:13:50|3.39793
12:13:50|3.3974
12:13:52|3.39755
12:13:54|3.39756
12:13:54|3.39756
12:13:55|3.3974
12:13:56|3.39836
12:13:57|3.39881
12:13:59|3.39838
12:13:59|3.39759
12:14:00|3.39733
12:14:02|3.39615
12:14:04|3.39505
12:14:04|3.39536
12:14:05|3.39534
12:14:07|3.39471
12:14:08|3.39346
12:14:09|3.39275
12:14:09|3.39334
12:14:11|3.39275
12:14:12|3.39275
12:14:13|3.39217
12:14:14|3.39235
12:14:15|3.39275
12:14:16|3.39207
12:14:17|3.39119
12:14:18|3.39119
12:14:19|3.3912
12:14:20|3.39137
12:14:20|3.39286
12:14:22|3.39257
12:14:22|3.39261
12:14:24|3.39346
12:14:25|3.39392
12:14:26|3.39394
12:14:28|3.39436
12:14:28|3.39387
12:14:29|3.39536
12:14:30|3.39508
12:14:31|3.39414
12:14:32|3.39346
12:14:33|3.39297
12:14:34|3.39297
12:14:35|3.39304
12:14:36|3.39362
12:14:37|3.39256
12:14:38|3.39119
12:14:39|3.39174
12:14:40|3.39259
12:14:41|3.39198
12:14:42|3.39276
12:14:43|3.3941
12:14:44|3.3941
12:14:45|3.39305
12:14:46|3.39332
12:14:47|3.39427
12:14:48|3.39566
12:14:50|3.39997
12:14:50|3.39874
12:14:51|3.39874
12:14:53|3.39827
12:14:53|3.39823
12:14:56|3.39592
12:14:57|3.3948
12:14:58|3.39469
12:14:58|3.39595
12:15:00|3.39594
12:15:01|3.39708
12:15:02|3.39667
12:15:02|3.39629
12:15:04|3.39584
12:15:05|3.39402
12:15:06|3.39546
12:15:07|3.39429
12:15:08|3.39429
12:15:09|3.39415
12:15:10|3.39355
12:15:11|3.39361
12:15:13|3.39416
12:15:13|3.39345
12:15:14|3.39361
12:15:16|3.39391
12:15:17|3.39416
12:15:18|3.39422
12:15:18|3.39378
12:15:20|3.39343
12:15:21|3.3929
12:15:23|3.39598
12:15:23|3.39625
12:15:24|3.39609
12:15:25|3.39665
12:15:26|3.39725
12:15:27|3.39736
12:15:28|3.39696
12:15:29|3.39912
12:15:30|3.39882
12:15:32|3.39923
12:15:33|3.3995
12:15:34|3.40087
12:15:35|3.40152
12:15:36|3.4016
12:15:36|3.40069
12:15:38|3.39953
12:15:39|3.39935
12:15:40|3.39892
12:15:41|3.39896
12:15:42|3.39836
12:15:43|3.39959
12:15:44|3.39924
12:15:45|3.40049
12:15:46|3.40113
12:15:47|3.40126
12:15:48|3.40173
12:15:49|3.40172
12:15:50|3.40172
12:15:51|3.40173
12:15:52|3.40173
12:15:54|3.40147
12:15:54|3.40154
12:15:55|3.40157
12:15:57|3.40274
12:15:59|3.40252
12:15:59|3.40308
12:16:00|3.40279
12:16:01|3.40237
12:16:03|3.40603
12:16:04|3.40569
12:16:05|3.4067
12:16:06|3.40704
12:16:08|3.40841
12:16:08|3.40891
12:16:09|3.40894
12:16:10|3.40766
12:16:11|3.40932
12:16:12|3.40999
12:16:13|3.40999
12:16:14|3.40893
12:16:15|3.40925
12:16:16|3.4082
12:16:17|3.41048
12:16:18|3.40931
12:16:19|3.41066
12:16:20|3.41014
12:16:21|3.41203
12:16:23|3.40876
12:16:24|3.41041
12:16:25|3.41151
12:16:26|3.41066
12:16:27|3.41248
12:16:28|3.41268
12:16:29|3.41345
12:16:30|3.4129
12:16:31|3.41461
12:16:32|3.41342
12:16:33|3.4154
12:16:34|3.41634
12:16:35|3.41727
12:16:36|3.4173
12:16:38|3.4161
12:16:38|3.4161
12:16:39|3.41795
12:16:40|3.41815
12:16:41|3.41859
12:16:43|3.41795
12:16:44|3.41699
12:16:44|3.41498
12:16:45|3.4153
12:16:46|3.41476
12:16:48|3.41472
12:16:48|3.413
12:16:49|3.41185
12:16:50|3.41238
12:16:52|3.41289
12:16:53|3.41185
12:16:54|3.41172
12:16:55|3.41192
12:16:56|3.41175
12:16:57|3.41001
12:16:58|3.4101
12:16:59|3.40879
12:17:00|3.41004
12:17:01|3.41086
12:17:02|3.41072
12:17:04|3.41065
12:17:05|3.41044
12:17:06|3.41044
12:17:07|3.41117
12:17:08|3.41091
12:17:10|3.40875
12:17:10|3.40872
12:17:11|3.40899
12:17:12|3.40917
12:17:13|3.40817
12:17:15|3.4084
12:17:16|3.40706
12:17:17|3.40715
12:17:18|3.40744
12:17:18|3.408
12:17:19|3.40731
12:17:20|3.40812
12:17:22|3.4074
12:17:23|3.40707
12:17:24|3.40572
12:17:25|3.40572
12:17:26|3.40477
12:17:27|3.40572
12:17:28|3.4059
12:17:29|3.40684
12:17:30|3.40772
12:17:31|3.40702
12:17:32|3.40605
12:17:33|3.40557
12:17:34|3.40471
12:17:35|3.40471
12:17:36|3.40415
12:17:37|3.4028
12:17:38|3.4018
12:17:39|3.40238
12:17:40|3.40267
12:17:41|3.40271
12:17:42|3.40311
12:17:43|3.40219
12:17:44|3.40209
12:17:45|3.40205
12:17:46|3.40234
12:17:47|3.40082
12:17:48|3.4007
12:17:49|3.40381
12:17:50|3.40251
12:17:51|3.40331
12:17:52|3.40298
12:17:53|3.40387
12:17:54|3.40415
12:17:55|3.40442
12:17:57|3.40584
12:17:58|3.40581
12:17:58|3.40604
12:18:00|3.40649
12:18:01|3.40716
12:18:02|3.40644
12:18:03|3.40617
12:18:04|3.40787
12:18:05|3.40786
12:18:06|3.40755
12:18:07|3.40755
12:18:08|3.40765
12:18:09|3.40811
12:18:10|3.40871
12:18:11|3.40937
12:18:12|3.40923
12:18:13|3.40749
12:18:14|3.40861
12:18:15|3.40918
12:18:16|3.41141
12:18:17|3.41227
12:18:18|3.41227
12:18:19|3.41208
12:18:20|3.41049
12:18:21|3.41029
12:18:22|3.41028
12:18:24|3.40823
12:18:25|3.41007
12:18:26|3.40952
12:18:27|3.40725
12:18:28|3.40763
12:18:29|3.40729
12:18:30|3.40739
12:18:32|3.41025
12:18:33|3.41025
12:18:34|3.41118
12:18:34|3.41099
12:18:36|3.41059
12:18:36|3.41133
12:18:38|3.41084
12:18:38|3.41124
12:18:39|3.41124
12:18:41|3.41161
12:18:42|3.41145
12:18:42|3.41183
12:18:43|3.41219
12:18:45|3.41219
12:18:46|3.41226
12:18:46|3.41226
12:18:47|3.41174
12:18:49|3.41174
12:18:49|3.41142
12:18:50|3.4127
12:18:51|3.41084
12:18:52|3.41059
12:18:54|3.40951
12:18:55|3.4099
12:18:56|3.40988
12:18:57|3.40987
12:18:58|3.411
12:18:59|3.41219
12:19:00|3.41062
12:19:01|3.4107
12:19:02|3.40907
12:19:03|3.40842
12:19:04|3.40837
12:19:05|3.40747
12:19:06|3.40876
12:19:07|3.4081
12:19:08|3.40862
12:19:09|3.40856
12:19:11|3.40856
12:19:11|3.40901
12:19:13|3.40778
12:19:13|3.40772
12:19:14|3.40772
12:19:15|3.40863
12:19:17|3.40918
12:19:17|3.41144
12:19:19|3.41241
12:19:19|3.41343
12:19:21|3.41115
12:19:22|3.41072
12:19:23|3.4123
12:19:24|3.41045
12:19:25|3.41008
12:19:27|3.40898
12:19:27|3.40839
12:19:28|3.40772
12:19:29|3.40841
12:19:30|3.40881
12:19:31|3.40849
12:19:32|3.40785
12:19:33|3.40773
12:19:34|3.40772
12:19:35|3.40761
12:19:36|3.40672
12:19:37|3.40657
12:19:38|3.40657
12:19:39|3.40546
12:19:40|3.40656
12:19:41|3.40597
12:19:42|3.40532
12:19:43|3.40605
12:19:44|3.40464
12:19:45|3.40444
12:19:46|3.40441
12:19:48|3.40421
12:19:50|3.40425
12:19:50|3.4068
12:19:51|3.40641
12:19:52|3.40557
12:19:54|3.40421
12:19:55|3.40421
12:19:57|3.40205
12:19:58|3.40233
12:19:59|3.40197
12:20:00|3.40197
12:20:01|3.40324
12:20:01|3.40398
12:20:03|3.40459
12:20:04|3.40319
12:20:05|3.40386
12:20:06|3.40487
12:20:07|3.40555
12:20:08|3.40554
12:20:09|3.40544
12:20:10|3.40494
12:20:11|3.40424
12:20:11|3.4051
12:20:12|3.4051
12:20:14|3.40468
12:20:15|3.40424
12:20:16|3.40384
12:20:17|3.40384
12:20:18|3.40343
12:20:18|3.40364
12:20:19|3.4063
12:20:21|3.40538
12:20:22|3.40661
12:20:23|3.40742
12:20:24|3.40741
12:20:26|3.40742
12:20:26|3.40755
12:20:27|3.40697
12:20:28|3.40753
12:20:30|3.4075
12:20:32|3.40778
12:20:32|3.40771
12:20:33|3.40783
12:20:34|3.40821
12:20:35|3.40846
12:20:37|3.40834
12:20:37|3.40794
12:20:38|3.40753
12:20:40|3.40717
12:20:41|3.40712
12:20:43|3.40735
12:20:44|3.40835
12:20:45|3.40877
12:20:46|3.4093
12:20:46|3.40938
12:20:48|3.40999
12:20:49|3.41
12:20:50|3.40834
12:20:51|3.40715
12:20:51|3.40707
12:20:53|3.40721
12:20:53|3.40805
12:20:55|3.40825
12:20:56|3.40931
12:20:58|3.40909
12:20:59|3.40965
12:21:00|3.40943
12:21:02|3.40707
12:21:03|3.4079
12:21:04|3.40767
12:21:06|3.40845
12:21:06|3.40864
12:21:07|3.40975
12:21:08|3.41043
12:21:10|3.41122
12:21:11|3.41018
12:21:12|3.41051
12:21:14|3.41159
12:21:14|3.4099
12:21:15|3.40938
12:21:16|3.40734
12:21:17|3.40771
12:21:18|3.40714
12:21:19|3.4067
12:21:20|3.40712
12:21:21|3.40778
12:21:22|3.40816
12:21:23|3.40816
12:21:24|3.40884
12:21:26|3.40816
12:21:28|3.40817
12:21:29|3.40715
12:21:30|3.40643
12:21:31|3.40594
12:21:32|3.40571
12:21:33|3.40444
12:21:34|3.40444
12:21:35|3.4042
12:21:36|3.4042
12:21:37|3.40439
12:21:38|3.40555
12:21:39|3.40471
12:21:40|3.40571
12:21:41|3.40653
12:21:42|3.4065
12:21:43|3.40614
12:21:44|3.40565
12:21:45|3.40467
12:21:46|3.40295
12:21:47|3.40461
12:21:49|3.40502
12:21:50|3.40445
12:21:50|3.40399
12:21:51|3.40529
12:21:52|3.40529
12:21:53|3.40529
12:21:54|3.40527
12:21:56|3.40466
12:21:58|3.40447
12:21:59|3.40446
12:22:00|3.40446
12:22:02|3.40471
12:22:03|3.40301
12:22:04|3.40301
12:22:05|3.403
12:22:07|3.40544
12:22:08|3.40301
12:22:09|3.40321
12:22:10|3.40245
12:22:11|3.40264
12:22:12|3.40326
12:22:13|3.40236
12:22:14|3.40287
12:22:15|3.4036
12:22:16|3.40363
12:22:17|3.40294
12:22:18|3.40268
12:22:19|3.40268
12:22:20|3.40156
12:22:21|3.40156
12:22:22|3.40156
12:22:23|3.39809
12:22:24|3.39855
12:22:25|3.39915
12:22:26|3.399
12:22:27|3.3989
12:22:29|3.39908
12:22:30|3.39879
12:22:30|3.39842
12:22:32|3.39759
12:22:33|3.3977
12:22:34|3.39766
12:22:35|3.39774
12:22:36|3.39766
12:22:37|3.39808
12:22:39|3.39928
12:22:39|3.39911
12:22:40|3.39773
12:22:41|3.39774
12:22:42|3.39934
12:22:43|3.39986
12:22:44|3.40021
12:22:45|3.40021
12:22:47|3.39935
12:22:47|3.39961
12:22:48|3.39902
12:22:50|3.39882
12:22:50|3.39863
12:22:51|3.4
12:22:53|3.40163
12:22:54|3.40099
12:22:55|3.40159
12:22:56|3.40236
12:22:57|3.40176
12:22:58|3.40071
12:22:59|3.40149
12:23:00|3.40018
12:23:01|3.39924
12:23:02|3.39923
12:23:03|3.39923
12:23:04|3.40081
12:23:05|3.40071
12:23:07|3.40114
12:23:07|3.40122
12:23:09|3.39876
12:23:10|3.39806
12:23:10|3.39806
12:23:12|3.39821
12:23:13|3.39821
12:23:15|3.39854
12:23:15|3.39854
12:23:17|3.39854
12:23:18|3.39918
12:23:19|3.40062
12:23:19|3.40114
12:23:21|3.40226
12:23:22|3.40146
12:23:23|3.40006
12:23:23|3.40036
12:23:24|3.40287
12:23:26|3.40287
12:23:27|3.40294
12:23:29|3.40213
12:23:29|3.40145
12:23:30|3.4019
12:23:32|3.40193
12:23:33|3.40225
12:23:35|3.40225
12:23:35|3.40139
12:23:36|3.40139
12:23:37|3.40133
12:23:38|3.4017
12:23:39|3.40272
12:23:40|3.40266
12:23:41|3.40266
12:23:42|3.40291
12:23:44|3.40225
12:23:45|3.40225
12:23:45|3.40197
12:23:47|3.40081
12:23:49|3.40107
12:23:49|3.40056
12:23:50|3.40056
12:23:51|3.40029
12:23:52|3.39837
12:23:53|3.40042
12:23:54|3.40056
12:23:55|3.40055
12:23:56|3.4005
12:23:57|3.4005
12:23:59|3.39936
12:24:00|3.39936
12:24:01|3.39936
12:24:03|3.39928
12:24:04|3.39872
12:24:05|3.39844
12:24:05|3.39922
12:24:06|3.39924
12:24:08|3.39863
12:24:08|3.39939
12:24:10|3.39945
12:24:10|3.39944
12:24:12|3.39954
12:24:13|3.39791
12:24:13|3.39864
12:24:15|3.39864
12:24:16|3.39747
12:24:17|3.39743
12:24:18|3.39743
12:24:19|3.3974
12:24:19|3.39774
12:24:20|3.39821
12:24:21|3.39828
12:24:22|3.39872
12:24:23|3.39971
12:24:24|3.39967
12:24:26|3.39955
12:24:27|3.39689
12:24:28|3.3977
12:24:30|3.39547
12:24:31|3.39506
12:24:32|3.3966
12:24:34|3.39631
12:24:35|3.39631
12:24:35|3.39549
12:24:37|3.39651
12:24:38|3.39633
12:24:38|3.39688
12:24:40|3.39687
12:24:40|3.39568
12:24:42|3.39503
12:24:42|3.39502
12:24:43|3.3948
12:24:44|3.39503
12:24:45|3.39503
12:24:46|3.39379
12:24:47|3.39333
12:24:49|3.39569
12:24:49|3.39455
12:24:50|3.39371
12:24:52|3.39439
12:24:52|3.3944
12:24:54|3.3918
12:24:54|3.39269
12:24:55|3.39243
12:24:56|3.39173
12:24:58|3.39356
12:24:59|3.39261
12:25:00|3.39276
12:25:01|3.39246
12:25:02|3.39111
12:25:03|3.39056
12:25:04|3.39194
12:25:05|3.3917
12:25:07|3.39115
12:25:07|3.39115
12:25:09|3.39053
12:25:10|3.39052
12:25:10|3.39047
12:25:12|3.38943
12:25:12|3.39118
12:25:13|3.39118
12:25:14|3.39117
12:25:16|3.38949
12:25:16|3.38935
12:25:17|3.3896
12:25:18|3.38836
12:25:20|3.38833
12:25:20|3.38729
12:25:22|3.38704
12:25:22|3.38678
12:25:24|3.38637
12:25:25|3.38637
12:25:25|3.38704
12:25:27|3.38859
12:25:27|3.38875
12:25:29|3.38887
12:25:30|3.38783
12:25:30|3.38597
12:25:31|3.38596
12:25:33|3.386
12:25:33|3.38495
12:25:35|3.3849
12:25:36|3.38653
12:25:37|3.3865
12:25:38|3.3865
12:25:39|3.38856
12:25:40|3.38882
12:25:41|3.38703
12:25:42|3.3866
12:25:43|3.3866
12:25:44|3.3866
12:25:45|3.3867
12:25:46|3.38622
12:25:47|3.38622
12:25:48|3.38625
12:25:49|3.38662
12:25:50|3.38662
12:25:51|3.38643
12:25:52|3.38658
12:25:53|3.38688
12:25:54|3.38688
12:25:55|3.38705
12:25:56|3.38791
12:25:57|3.38792
12:25:58|3.38792
12:25:59|3.38792
12:26:00|3.38847
12:26:02|3.38898
12:26:03|3.38899
12:26:03|3.38899
12:26:05|3.39
12:26:06|3.39109
12:26:07|3.39109
12:26:07|3.39109
12:26:09|3.39132
12:26:10|3.39256
12:26:11|3.3898
12:26:12|3.39023
12:26:13|3.39043
12:26:14|3.39043
12:26:15|3.39207
12:26:16|3.39198
12:26:18|3.39061
12:26:19|3.39088
12:26:19|3.39183
12:26:20|3.39216
12:26:21|3.39222
12:26:23|3.39224
12:26:24|3.3927
12:26:24|3.39271
12:26:25|3.39271
12:26:27|3.39303
12:26:28|3.39331
12:26:29|3.39261
12:26:30|3.39261
12:26:32|3.38972
12:26:33|3.3896
12:26:34|3.38907
12:26:34|3.38867
12:26:36|3.38956
12:26:36|3.38958
12:26:37|3.38867
12:26:39|3.38857
12:26:40|3.38854
12:26:40|3.389
12:26:42|3.38979
12:26:42|3.39204
12:26:43|3.39304
12:26:44|3.39253
12:26:46|3.39237
12:26:46|3.39218
12:26:48|3.39219
12:26:48|3.39199
12:26:49|3.39198
12:26:50|3.39305
12:26:51|3.39332
12:26:52|3.39468
12:26:53|3.39468
12:26:55|3.39496
12:26:56|3.39496
12:26:56|3.39402
12:26:57|3.39402
12:26:58|3.39405
12:26:59|3.39284
12:27:01|3.39407
12:27:03|3.39407
12:27:04|3.39407
12:27:04|3.39511
12:27:05|3.39599
12:27:06|3.39507
12:27:08|3.39295
12:27:09|3.39295
12:27:11|3.39365
12:27:11|3.39365
12:27:12|3.39358
12:27:14|3.39507
12:27:14|3.39564
12:27:15|3.39564
12:27:16|3.39564
12:27:17|3.39536
12:27:18|3.39708
12:27:20|3.4
12:27:21|3.40055
12:27:21|3.40275
12:27:23|3.40355
12:27:24|3.40397
12:27:24|3.40227
12:27:26|3.40214
12:27:26|3.40217
12:27:28|3.40159
12:27:28|3.40134
12:27:29|3.40133
12:27:31|3.40326
12:27:32|3.40242
12:27:33|3.40365
12:27:35|3.40261
12:27:35|3.40253
12:27:37|3.40251
12:27:38|3.40351
12:27:39|3.40344
12:27:40|3.40419
12:27:41|3.4046
12:27:42|3.40476
12:27:43|3.40498
12:27:44|3.4042
12:27:45|3.4042
12:27:46|3.40214
12:27:47|3.4001
12:27:48|3.40112
12:27:49|3.40207
12:27:50|3.40115
12:27:51|3.40045
12:27:52|3.40045
12:27:53|3.39983
12:27:54|3.39983
12:27:55|3.39952
12:27:56|3.39914
12:27:57|3.3985
12:27:58|3.39801
12:27:59|3.39773
12:28:00|3.39773
12:28:02|3.39801
12:28:02|3.39801
12:28:04|3.39748
12:28:05|3.39641
12:28:06|3.39592
12:28:07|3.39676
12:28:08|3.395
12:28:09|3.39491
12:28:10|3.39391
12:28:12|3.39442
12:28:13|3.39442
12:28:14|3.39499
12:28:15|3.39499
12:28:16|3.39335
12:28:17|3.39335
12:28:18|3.3932
12:28:20|3.39324
12:28:20|3.39368
12:28:21|3.39428
12:28:22|3.39368
12:28:23|3.39343
12:28:24|3.39435
12:28:25|3.39434
12:28:26|3.39417
12:28:27|3.39442
12:28:28|3.3947
12:28:29|3.39412
12:28:30|3.39347
12:28:31|3.39332
12:28:32|3.3945
12:28:33|3.3945
12:28:35|3.39296
12:28:35|3.39296
12:28:37|3.39269
12:28:38|3.39269
12:28:39|3.39259
12:28:40|3.39355
12:28:41|3.3948
12:28:42|3.39588
12:28:43|3.39591
12:28:44|3.39638
12:28:45|3.39721
12:28:46|3.39813
12:28:46|3.39891
12:28:48|3.39957
12:28:48|3.39957
12:28:50|3.39956
12:28:51|3.39956
12:28:52|3.39956
12:28:52|3.39956
12:28:54|3.39956
12:28:55|3.39957
12:28:56|3.39842
12:28:56|3.399
12:28:58|3.399
12:28:59|3.399
12:28:59|3.39947
12:29:01|3.39749
12:29:01|3.39804
12:29:02|3.3981
12:29:05|3.39869
12:29:06|3.39871
12:29:07|3.39751
12:29:08|3.39742
12:29:10|3.39741
12:29:10|3.39799
12:29:12|3.39804
12:29:14|3.3972
12:29:14|3.39437
12:29:15|3.39607
12:29:16|3.39584
12:29:17|3.39584
12:29:18|3.39718
12:29:19|3.39718
12:29:20|3.39718
12:29:21|3.39752
12:29:22|3.39752
12:29:23|3.39682
12:29:24|3.39682
12:29:25|3.39682
12:29:26|3.39656
12:29:27|3.39593
12:29:28|3.39477
12:29:29|3.39477
12:29:30|3.39395
12:29:31|3.39387
12:29:32|3.39387
12:29:33|3.39414
12:29:35|3.39385
12:29:36|3.39385
12:29:37|3.39341
12:29:39|3.39311
12:29:40|3.39311
12:29:41|3.39286
12:29:42|3.39286
12:29:43|3.3927
12:29:44|3.3927
12:29:45|3.39444
12:29:46|3.39436
12:29:47|3.39416
12:29:48|3.39414
12:29:49|3.39361
12:29:50|3.39547
12:29:52|3.3952
12:29:53|3.39554
12:29:53|3.39685
12:29:54|3.39685
12:29:56|3.39657
12:29:57|3.39622
12:29:57|3.3949
12:29:58|3.39502
12:29:59|3.39502
12:30:01|3.39484
12:30:01|3.39484
12:30:03|3.39475
12:30:05|3.39534
12:30:06|3.39534
12:30:08|3.39644
12:30:09|3.39804
12:30:11|3.39959
12:30:12|3.39963
12:30:12|3.39981
12:30:13|3.39938
12:30:14|3.39873
12:30:15|3.39873
12:30:17|3.39872
12:30:18|3.39872
12:30:18|3.39872
12:30:20|3.39838
12:30:20|3.39838
12:30:21|3.40141
12:30:22|3.40168
12:30:24|3.40219
12:30:24|3.40226
12:30:26|3.40239
12:30:27|3.40301
12:30:27|3.40385
12:30:28|3.40486
12:30:29|3.4047
12:30:31|3.4053
12:30:31|3.40473
12:30:33|3.40443
12:30:36|3.40532
12:30:37|3.40613
12:30:38|3.40588
12:30:39|3.40548
12:30:40|3.40502
12:30:41|3.40448
12:30:42|3.40538
12:30:43|3.40473
12:30:44|3.40635
12:30:45|3.40523
12:30:46|3.40575
12:30:47|3.40575
12:30:48|3.40613
12:30:49|3.40726
12:30:50|3.40726
12:30:51|3.40789
12:30:52|3.40799
12:30:53|3.40815
12:30:54|3.40817
12:30:55|3.40761
12:30:56|3.40701
12:30:58|3.40811
12:30:59|3.40701
12:31:00|3.407
12:31:00|3.40659
12:31:02|3.40577
12:31:03|3.40578
12:31:05|3.40723
12:31:07|3.40723
12:31:07|3.40575
12:31:08|3.40571
12:31:10|3.40566
12:31:11|3.40496
12:31:13|3.40526
12:31:13|3.40428
12:31:14|3.40428
12:31:16|3.404
12:31:17|3.40243
12:31:18|3.40259
12:31:19|3.4025
12:31:20|3.40099
12:31:21|3.3994
12:31:23|3.39977
12:31:23|3.39907
12:31:24|3.39837
12:31:25|3.39837
12:31:26|3.39837
12:31:28|3.40042
12:31:29|3.40052
12:31:29|3.40053
12:31:30|3.39997
12:31:32|3.39894
12:31:33|3.39868
12:31:34|3.39601
12:31:34|3.39498
12:31:36|3.3958
12:31:36|3.39529
12:31:38|3.39562
12:31:40|3.397
12:31:40|3.39676
12:31:41|3.39628
12:31:43|3.39562
12:31:44|3.39562
12:31:45|3.39562
12:31:47|3.3949
12:31:47|3.3949
12:31:48|3.39557
12:31:50|3.39599
12:31:50|3.39802
12:31:52|3.39715
12:31:53|3.39778
12:31:54|3.39715
12:31:55|3.39715
12:31:56|3.39676
12:31:57|3.39676
12:31:58|3.39676
12:31:59|3.39676
12:32:00|3.39676
12:32:00|3.3973
12:32:02|3.39662
12:32:03|3.39441
12:32:04|3.39451
12:32:05|3.39535
12:32:05|3.39467
12:32:08|3.39482
12:32:08|3.3947
12:32:09|3.39517
12:32:11|3.39517
12:32:12|3.39517
12:32:13|3.39517
12:32:14|3.39516
12:32:15|3.39541
12:32:16|3.39358
12:32:18|3.39517
12:32:19|3.39395
12:32:19|3.39357
12:32:21|3.39347
12:32:22|3.39332
12:32:23|3.39338
12:32:24|3.39338
12:32:24|3.39338
12:32:25|3.39308
12:32:27|3.39469
12:32:29|3.39522
12:32:29|3.39513
12:32:30|3.39513
12:32:31|3.39564
12:32:32|3.39488
12:32:34|3.39347
12:32:35|3.39347
12:32:37|3.39347
12:32:37|3.39347
12:32:38|3.39182
12:32:39|3.39155
12:32:41|3.39332
12:32:41|3.39331
12:32:42|3.39331
12:32:45|3.39151
12:32:45|3.39199
12:32:46|3.39227
12:32:47|3.39227
12:32:48|3.39227
12:32:49|3.3915
12:32:50|3.3915
12:32:51|3.3915
12:32:52|3.39105
12:32:53|3.39271
12:32:54|3.39201
12:32:55|3.39269
12:32:56|3.39331
12:32:57|3.39396
12:32:58|3.39465
12:32:59|3.3937
12:33:00|3.3937
12:33:01|3.39228
12:33:03|3.39225
12:33:04|3.39207
12:33:05|3.39268
12:33:06|3.39363
12:33:08|3.39362
12:33:09|3.39362
12:33:10|3.39319
12:33:11|3.39319
12:33:12|3.39319
12:33:13|3.39225
12:33:14|3.39225
12:33:14|3.39226
12:33:16|3.39226
12:33:17|3.39329
12:33:17|3.39329
12:33:19|3.39329
12:33:20|3.39329
12:33:21|3.39346
12:33:22|3.39346
12:33:23|3.3931
12:33:23|3.39257
12:33:25|3.39257
12:33:27|3.39122
12:33:27|3.39109
12:33:28|3.39237
12:33:30|3.39236
12:33:31|3.39156
12:33:32|3.39132
12:33:33|3.39
12:33:34|3.38973
12:33:35|3.39063
12:33:36|3.39103
12:33:37|3.39088
12:33:38|3.39237
12:33:39|3.39275
12:33:40|3.39039
12:33:41|3.39176
12:33:42|3.39111
12:33:43|3.39257
12:33:44|3.39203
12:33:46|3.39034
12:33:46|3.38904
12:33:48|3.38996
12:33:49|3.38997
12:33:50|3.38926
12:33:51|3.38925
12:33:52|3.38875
12:33:53|3.38885
12:33:54|3.38936
12:33:55|3.38936
12:33:56|3.38995
12:33:57|3.38876
12:33:58|3.38857
12:33:59|3.38733
12:34:00|3.38687
12:34:01|3.38663
12:34:02|3.38618
12:34:03|3.38659
12:34:04|3.38627
12:34:05|3.38802
12:34:06|3.38768
12:34:07|3.38769
12:34:09|3.38635
12:34:10|3.38635
12:34:11|3.38596
12:34:12|3.38622
12:34:14|3.38583
12:34:15|3.38582
12:34:16|3.38615
12:34:17|3.38676
12:34:17|3.38677
12:34:19|3.38675
12:34:21|3.38618
12:34:22|3.38618
12:34:24|3.38774
12:34:25|3.3879
12:34:25|3.38945
12:34:26|3.38992
12:34:27|3.39027
12:34:28|3.38936
12:34:29|3.39103
12:34:31|3.39087
12:34:31|3.38996
12:34:33|3.38996
12:34:34|3.38866
12:34:35|3.38853
12:34:36|3.38757
12:34:36|3.38757
12:34:38|3.38734
12:34:39|3.38739
12:34:41|3.38756
12:34:41|3.38731
12:34:43|3.38665
12:34:43|3.38664
12:34:44|3.38738
12:34:45|3.38738
12:34:47|3.38757
12:34:48|3.38911
12:34:49|3.3897
12:34:50|3.3893
12:34:51|3.389
12:34:52|3.38895
12:34:53|3.38972
12:34:54|3.39001
12:34:55|3.39077
12:34:56|3.39059
12:34:57|3.39012
12:34:59|3.38968
12:35:00|3.39017
12:35:01|3.39017
12:35:02|3.38858
12:35:03|3.38864
12:35:05|3.38876
12:35:06|3.38876
12:35:06|3.38805
12:35:07|3.38914
12:35:09|3.38912
12:35:10|3.38904
12:35:11|3.38913
12:35:13|3.3887
12:35:13|3.38847
12:35:15|3.38774
12:35:16|3.38765
12:35:17|3.38757
12:35:18|3.38757
12:35:20|3.3875
12:35:21|3.3881
12:35:22|3.38811
12:35:23|3.38847
12:35:24|3.38705
12:35:25|3.38726
12:35:27|3.38662
12:35:28|3.3868
12:35:29|3.38628
12:35:29|3.38628
12:35:31|3.38628
12:35:31|3.38628
12:35:33|3.38629
12:35:33|3.38629
12:35:34|3.38574
12:35:36|3.38571
12:35:37|3.38568
12:35:38|3.38514
12:35:39|3.38558
12:35:41|3.387
12:35:42|3.38578
12:35:43|3.38578
12:35:44|3.38578
12:35:45|3.38578
12:35:47|3.38537
12:35:48|3.38537
12:35:49|3.38537
12:35:50|3.38537
12:35:50|3.38616
12:35:52|3.38665
12:35:53|3.38671
12:35:54|3.38657
12:35:54|3.38672
12:35:55|3.38662
12:35:56|3.38671
12:35:58|3.38734
12:35:58|3.3875
12:36:00|3.3875
12:36:00|3.3875
12:36:01|3.38854
12:36:02|3.3892
12:36:03|3.38909
12:36:05|3.38904
12:36:05|3.38938
12:36:06|3.39093
12:36:08|3.39211
12:36:08|3.39125
12:36:10|3.39106
12:36:12|3.39106
12:36:13|3.39106
12:36:14|3.39041
12:36:15|3.39041
12:36:15|3.39041
12:36:16|3.38994
12:36:18|3.3918
12:36:19|3.39139
12:36:20|3.39086
12:36:21|3.39086
12:36:21|3.39119
12:36:22|3.39119
12:36:23|3.39119
12:36:25|3.39139
12:36:26|3.39139
12:36:26|3.3911
12:36:28|3.3911
12:36:29|3.39107
12:36:29|3.39107
12:36:31|3.39107
12:36:32|3.38937
12:36:32|3.3891
12:36:34|3.3891
12:36:34|3.3891
12:36:35|3.38827
12:36:36|3.38836
12:36:38|3.38923
12:36:39|3.38923
12:36:40|3.38923
12:36:42|3.38979
12:36:43|3.38989
12:36:44|3.38933
12:36:44|3.38847
12:36:46|3.38847
12:36:48|3.38787
12:36:49|3.38758
12:36:50|3.38758
12:36:51|3.38759
12:36:51|3.38758
12:36:53|3.38759
12:36:54|3.38893
12:36:55|3.38848
12:36:55|3.38758
12:36:57|3.38735
12:36:58|3.38734
12:36:59|3.38794
12:37:00|3.387
12:37:01|3.387
12:37:02|3.387
12:37:03|3.38658
12:37:04|3.38612
12:37:06|3.38501
12:37:06|3.38501
12:37:07|3.38485
12:37:08|3.38485
12:37:09|3.38445
12:37:11|3.38367
12:37:13|3.38499
12:37:14|3.38596
12:37:15|3.38671
12:37:17|3.38674
12:37:17|3.38649
12:37:18|3.38721
12:37:19|3.38722
12:37:20|3.38649
12:37:21|3.38736
12:37:22|3.38538
12:37:23|3.38637
12:37:24|3.38566
12:37:26|3.38535
12:37:27|3.38623
12:37:27|3.38556
12:37:28|3.38486
12:37:30|3.38527
12:37:30|3.38529
12:37:32|3.38592
12:37:33|3.38592
12:37:34|3.38592
12:37:35|3.38418
12:37:36|3.38418
12:37:37|3.38459
12:37:38|3.38361
12:37:39|3.38361
12:37:40|3.38361
12:37:40|3.38361
12:37:43|3.38447
12:37:43|3.38447
12:37:44|3.38578
12:37:45|3.38578
12:37:47|3.38581
12:37:49|3.38528
12:37:49|3.38377
12:37:50|3.38439
12:37:52|3.38436
12:37:53|3.38364
12:37:55|3.38411
12:37:55|3.38381
12:37:56|3.38364
12:37:57|3.38364
12:37:58|3.38364
12:37:59|3.38352
12:38:00|3.38352
12:38:01|3.38001
12:38:03|3.37969
12:38:04|3.3812
12:38:05|3.38136
12:38:06|3.38236
12:38:07|3.3805
12:38:08|3.38044
12:38:10|3.38152
12:38:10|3.38132
12:38:12|3.38177
12:38:12|3.38094
12:38:15|3.38193
12:38:16|3.38193
12:38:16|3.38242
12:38:18|3.38264
12:38:19|3.3828
12:38:21|3.38364
12:38:22|3.38226
12:38:22|3.38195
12:38:24|3.38195
12:38:24|3.38193
12:38:26|3.38195
12:38:27|3.382
12:38:27|3.382
12:38:28|3.382
12:38:29|3.38279
12:38:31|3.38279
12:38:31|3.38277
12:38:32|3.38253
12:38:34|3.38253
12:38:36|3.38123
12:38:37|3.38123
12:38:37|3.38123
12:38:39|3.38196
12:38:39|3.38196
12:38:41|3.38183
12:38:41|3.38183
12:38:42|3.38183
12:38:44|3.38358
12:38:45|3.38356
12:38:46|3.38356
12:38:47|3.38285
12:38:48|3.3832
12:38:49|3.38321
12:38:50|3.38321
12:38:51|3.38363
12:38:52|3.38359
12:38:53|3.38359
12:38:54|3.38358
12:38:55|3.38364
12:38:56|3.38364
12:38:57|3.38364
12:38:58|3.38363
12:38:59|3.38222
12:39:00|3.38254
12:39:01|3.38254
12:39:02|3.38254
12:39:03|3.3828
12:39:04|3.38378
12:39:05|3.3847
12:39:06|3.38391
12:39:07|3.38391
12:39:08|3.38563
12:39:10|3.38658
12:39:11|3.38658
12:39:11|3.38658
12:39:12|3.38678
12:39:13|3.38733
12:39:15|3.38693
12:39:16|3.38846
12:39:16|3.38847
12:39:18|3.38857
12:39:19|3.38861
12:39:20|3.38861
12:39:21|3.38861
12:39:22|3.38868
12:39:23|3.38983
12:39:24|3.39
12:39:25|3.39054
12:39:26|3.39054
12:39:28|3.39002
12:39:29|3.39035
12:39:30|3.38862
12:39:31|3.38862
12:39:31|3.38924
12:39:33|3.38905
12:39:35|3.38906
12:39:35|3.38906
12:39:36|3.3872
12:39:37|3.3882
12:39:38|3.3882
12:39:39|3.38466
12:39:40|3.38365
12:39:41|3.38616
12:39:42|3.38615
12:39:43|3.38615
12:39:45|3.38616
12:39:46|3.38506
12:39:47|3.38506
12:39:48|3.38414
12:39:49|3.38399
12:39:50|3.38368
12:39:51|3.38297
12:39:52|3.38393
12:39:53|3.38253
12:39:54|3.38253
12:39:56|3.38521
12:39:56|3.38531
12:39:57|3.38619
12:39:58|3.3867
12:40:00|3.38617
12:40:01|3.38379
12:40:01|3.38403
12:40:02|3.38418
12:40:03|3.38253
12:40:05|3.38288
12:40:06|3.38288
12:40:08|3.38254
12:40:09|3.38254
12:40:09|3.3836
12:40:10|3.3836
12:40:11|3.3836
12:40:13|3.3836
12:40:14|3.38359
12:40:16|3.38359
12:40:17|3.38288
12:40:18|3.38308
12:40:19|3.38309
12:40:20|3.3853
12:40:21|3.38727
12:40:23|3.38804
12:40:24|3.38749
12:40:25|3.38749
12:40:26|3.38749
12:40:27|3.38763
12:40:28|3.38764
12:40:29|3.38766
12:40:31|3.38857
12:40:32|3.38857
12:40:32|3.38857
12:40:34|3.38857
12:40:34|3.38857
12:40:35|3.38857
12:40:36|3.38774
12:40:38|3.38735
12:40:39|3.38829
12:40:40|3.38922
12:40:41|3.38922
12:40:42|3.38922
12:40:43|3.38922
12:40:44|3.3889
12:40:45|3.38768
12:40:46|3.38768
12:40:47|3.38768
12:40:49|3.38768
12:40:49|3.38768
12:40:50|3.38922
12:40:51|3.38922
12:40:53|3.38924
12:40:53|3.38924
12:40:54|3.38971
12:40:55|3.38979
12:40:57|3.38922
12:40:58|3.38897
12:40:59|3.38858
12:41:00|3.38858
12:41:01|3.38858
12:41:02|3.38857
12:41:03|3.38768
12:41:05|3.3854
12:41:06|3.3854
12:41:07|3.3854
12:41:08|3.38504
12:41:08|3.38505
12:41:10|3.38489
12:41:11|3.38489
12:41:12|3.38505
12:41:13|3.38637
12:41:14|3.38724
12:41:15|3.38734
12:41:17|3.38804
12:41:18|3.38804
12:41:18|3.38856
12:41:20|3.38944
12:41:21|3.38944
12:41:22|3.38943
12:41:23|3.38943
12:41:24|3.38934
12:41:25|3.38933
12:41:26|3.38971
12:41:26|3.38971
12:41:28|3.39013
12:41:29|3.39013
12:41:30|3.39037
12:41:31|3.39037
12:41:32|3.3898
12:41:33|3.38981
12:41:34|3.39063
12:41:35|3.3904
12:41:36|3.39063
12:41:37|3.39063
12:41:37|3.39011
12:41:38|3.38992
12:41:40|3.38992
12:41:41|3.38992
12:41:42|3.38992
12:41:43|3.38899
12:41:43|3.38955
12:41:46|3.39011
12:41:47|3.39011
12:41:49|3.39016
12:41:49|3.3898
12:41:50|3.3898
12:41:51|3.3889
12:41:53|3.3889
12:41:54|3.3889
12:41:56|3.38734
12:41:56|3.38751
12:41:57|3.38751
12:41:58|3.38643
12:41:59|3.38545
12:42:00|3.3859
12:42:01|3.38547
12:42:02|3.38547
12:42:03|3.38726
12:42:04|3.38845
12:42:06|3.38842
12:42:07|3.38842
12:42:07|3.38897
12:42:09|3.38781
12:42:10|3.38849
12:42:11|3.38849
12:42:12|3.38849
12:42:13|3.38824
12:42:14|3.38879
12:42:15|3.38879
12:42:17|3.38819
12:42:17|3.3867
12:42:18|3.3867
12:42:20|3.3867
12:42:21|3.3867
12:42:22|3.38669
12:42:22|3.38645
12:42:24|3.38645
12:42:26|3.3867
12:42:26|3.3867
12:42:27|3.38628
12:42:28|3.38628
12:42:29|3.38592
12:42:30|3.38592
12:42:31|3.38592
12:42:32|3.38631
12:42:33|3.38631
12:42:34|3.39033
12:42:35|3.38917
12:42:36|3.38882
12:42:38|3.38934
12:42:38|3.38933
12:42:40|3.38934
12:42:41|3.38934
12:42:42|3.38997
12:42:42|3.38998
12:42:44|3.38998
12:42:45|3.38998
12:42:46|3.38998
12:42:48|3.38749
12:42:49|3.38734
12:42:49|3.38661
12:42:51|3.38492
12:42:51|3.38492
12:42:53|3.384
12:42:53|3.384
12:42:55|3.38397
12:42:56|3.38437
12:42:57|3.38385
12:42:58|3.38367
12:42:59|3.38306
12:43:00|3.38306
12:43:01|3.38215
12:43:02|3.38131
12:43:03|3.38101
12:43:04|3.38093
12:43:05|3.38093
12:43:06|3.38093
12:43:07|3.38093
12:43:08|3.379
12:43:09|3.37907
12:43:11|3.38131
12:43:11|3.38135
12:43:12|3.38026
12:43:13|3.38135
12:43:14|3.38135
12:43:15|3.38056
12:43:16|3.38008
12:43:17|3.38044
12:43:19|3.38162
12:43:21|3.38352
12:43:22|3.38366
12:43:24|3.38314
12:43:25|3.38296
12:43:26|3.38181
12:43:27|3.38181
12:43:28|3.38136
12:43:29|3.38245
12:43:30|3.38354
12:43:31|3.38354
12:43:32|3.38375
12:43:33|3.38397
12:43:35|3.38324
12:43:36|3.38324
12:43:36|3.38403
12:43:37|3.38436
12:43:38|3.38604
12:43:39|3.38611
12:43:41|3.38653
12:43:41|3.3882
12:43:42|3.38735
12:43:44|3.38735
12:43:45|3.38735
12:43:45|3.38735
12:43:47|3.38887
12:43:47|3.38816
12:43:49|3.38798
12:43:49|3.38762
12:43:51|3.38829
12:43:51|3.38776
12:43:53|3.38776
12:43:54|3.38775
12:43:55|3.38775
12:43:56|3.3876
12:43:57|3.3876
12:43:58|3.38706
12:43:59|3.38735
12:44:01|3.38776
12:44:01|3.38819
12:44:02|3.38819
12:44:04|3.3867
12:44:05|3.38678
12:44:06|3.3884
12:44:08|3.38924
12:44:08|3.38924
12:44:09|3.38931
12:44:11|3.38931
12:44:11|3.38931
12:44:12|3.38955
12:44:14|3.38998
12:44:15|3.38997
12:44:15|3.39079
12:44:17|3.38978
12:44:18|3.38887
12:44:20|3.38932
12:44:20|3.38996
12:44:22|3.39006
12:44:23|3.39006
12:44:24|3.38959
12:44:24|3.38947
12:44:25|3.3898
12:44:26|3.38797
12:44:28|3.39086
12:44:29|3.39352
12:44:30|3.39284
12:44:31|3.39252
12:44:32|3.39206
12:44:34|3.39139
12:44:34|3.39205
12:44:35|3.39258
12:44:37|3.39265
12:44:37|3.39303
12:44:39|3.39334
12:44:40|3.39334
12:44:40|3.39327
12:44:41|3.39273
12:44:43|3.39152
12:44:44|3.39152
12:44:44|3.39197
12:44:46|3.39206
12:44:47|3.39148
12:44:48|3.39033
12:44:49|3.39084
12:44:50|3.39084
12:44:51|3.39101
12:44:52|3.39101
12:44:53|3.39043
12:44:54|3.39066
12:44:55|3.39095
12:44:56|3.39095
12:44:58|3.39125
12:44:59|3.39124
12:44:59|3.39127
12:45:01|3.39159
12:45:01|3.39159
12:45:02|3.38979
12:45:04|3.38972
12:45:05|3.38981
12:45:05|3.3891
12:45:06|3.3891
12:45:07|3.38882
12:45:09|3.38871
12:45:10|3.3891
12:45:10|3.39259
12:45:11|3.39249
12:45:12|3.39257
12:45:14|3.39189
12:45:15|3.39239
12:45:15|3.39247
12:45:16|3.39247
12:45:18|3.39246
12:45:19|3.39239
12:45:20|3.39188
12:45:22|3.39188
12:45:23|3.39272
12:45:25|3.39364
12:45:26|3.3937
12:45:27|3.39462
12:45:28|3.39469
12:45:28|3.39499
12:45:29|3.395
12:45:31|3.39499
12:45:31|3.39478
12:45:32|3.39246
12:45:33|3.39203
12:45:34|3.39256
12:45:36|3.39361
12:45:37|3.39378
12:45:37|3.39412
12:45:38|3.39484
12:45:39|3.39398
12:45:40|3.39481
12:45:41|3.39533
12:45:43|3.39435
12:45:44|3.39281
12:45:45|3.39317
12:45:45|3.39376
12:45:47|3.39332
12:45:47|3.39331
12:45:49|3.3934
12:45:51|3.39291
12:45:52|3.39341
12:45:53|3.39342
12:45:54|3.39468
12:45:55|3.39473
12:45:56|3.39528
12:45:57|3.39522
12:45:59|3.3955
12:46:00|3.39539
12:46:01|3.39584
12:46:02|3.3956
12:46:03|3.39603
12:46:04|3.39632
12:46:05|3.39705
12:46:06|3.39655
12:46:07|3.39655
12:46:08|3.39532
12:46:09|3.39392
12:46:10|3.39326
12:46:11|3.39326
12:46:12|3.39435
12:46:13|3.39469
12:46:14|3.39469
12:46:15|3.3937
12:46:16|3.39369
12:46:17|3.39304
12:46:18|3.3925
12:46:19|3.39176
12:46:21|3.39249
12:46:22|3.39258
12:46:23|3.39264
12:46:24|3.39376
12:46:24|3.39343
12:46:26|3.39391
12:46:27|3.39253
12:46:28|3.39253
12:46:29|3.39273
12:46:30|3.39699
12:46:30|3.39592
12:46:32|3.39469
12:46:33|3.39415
12:46:34|3.39346
12:46:35|3.39346
12:46:36|3.39346
12:46:36|3.39409
12:46:38|3.39576
12:46:39|3.39673
12:46:40|3.39593
12:46:41|3.39593
12:46:41|3.39578
12:46:43|3.39578
12:46:44|3.39569
12:46:45|3.39569
12:46:45|3.39566
12:46:46|3.39565
12:46:48|3.39479
12:46:49|3.39479
12:46:49|3.39469
12:46:51|3.39486
12:46:52|3.39486
12:46:54|3.394
12:46:54|3.39262
12:46:55|3.39347
12:46:56|3.39454
12:46:57|3.39469
12:46:58|3.39578
12:47:00|3.39672
12:47:00|3.39672
12:47:02|3.39529
12:47:03|3.3953
12:47:04|3.39673
12:47:05|3.39604
12:47:06|3.39671
12:47:07|3.39672
12:47:08|3.39671
12:47:09|3.39643
12:47:09|3.39636
12:47:11|3.39536
12:47:12|3.39509
12:47:12|3.395
12:47:13|3.3956
12:47:16|3.39447
12:47:16|3.39527
12:47:17|3.39671
12:47:19|3.39671
12:47:19|3.39671
12:47:21|3.39806
12:47:22|3.39806
12:47:24|3.39633
12:47:25|3.39506
12:47:26|3.39507
12:47:27|3.39661
12:47:29|3.39671
12:47:30|3.39579
12:47:31|3.39593
12:47:32|3.39586
12:47:34|3.39498
12:47:34|3.39498
12:47:35|3.39458
12:47:36|3.39458
12:47:38|3.39506
12:47:39|3.39519
12:47:40|3.39636
12:47:41|3.3956
12:47:42|3.39545
12:47:43|3.39494
12:47:44|3.39494
12:47:45|3.39591
12:47:47|3.39591
12:47:48|3.39606
12:47:48|3.39606
12:47:49|3.39606
12:47:51|3.39541
12:47:51|3.39516
12:47:53|3.39501
12:47:54|3.39501
12:47:55|3.39493
12:47:57|3.39289
12:47:58|3.39288
12:47:59|3.39288
12:48:00|3.39241
12:48:01|3.39205
12:48:02|3.39102
12:48:03|3.39102
12:48:04|3.39079
12:48:06|3.39076
12:48:07|3.39024
12:48:07|3.39093
12:48:09|3.39283
12:48:10|3.39279
12:48:11|3.3928
12:48:12|3.39396
12:48:13|3.39396
12:48:13|3.39373
12:48:14|3.39337
12:48:15|3.39337
12:48:16|3.39317
12:48:18|3.39309
12:48:18|3.39229
12:48:19|3.3923
12:48:20|3.39319
12:48:22|3.39224
12:48:23|3.39149
12:48:23|3.39148
12:48:24|3.39149
12:48:26|3.39026
12:48:27|3.39026
12:48:28|3.39026
12:48:30|3.3891
12:48:31|3.38968
12:48:32|3.38968
12:48:33|3.38868
12:48:34|3.38868
12:48:35|3.38868
12:48:36|3.38868
12:48:36|3.39023
12:48:38|3.38892
12:48:39|3.39023
12:48:40|3.39175
12:48:40|3.39136
12:48:41|3.39081
12:48:43|3.39081
12:48:44|3.39081
12:48:45|3.38868
12:48:46|3.38857
12:48:47|3.38935
12:48:47|3.39056
12:48:49|3.39028
12:48:50|3.39028
12:48:51|3.39071
12:48:51|3.38993
12:48:52|3.38959
12:48:54|3.38891
12:48:55|3.38882
12:48:56|3.38849
12:48:57|3.38849
12:48:59|3.38826
12:48:59|3.38775
12:49:00|3.38768
12:49:02|3.38735
12:49:03|3.38735
12:49:03|3.38735
12:49:05|3.38693
12:49:06|3.38693
12:49:06|3.3868
12:49:08|3.38986
12:49:09|3.3885
12:49:09|3.38837
12:49:11|3.38837
12:49:12|3.38687
12:49:12|3.38716
12:49:14|3.38833
12:49:15|3.38847
12:49:17|3.38653
12:49:17|3.38611
12:49:18|3.38555
12:49:19|3.38555
12:49:20|3.38555
12:49:21|3.38425
12:49:23|3.38325
12:49:24|3.38325
12:49:25|3.38431
12:49:27|3.38432
12:49:27|3.38432
12:49:28|3.3831
12:49:29|3.38323
12:49:30|3.38321
12:49:31|3.38322
12:49:32|3.38326
12:49:33|3.38326
12:49:34|3.38323
12:49:35|3.38236
12:49:36|3.38236
12:49:37|3.38236
12:49:38|3.38236
12:49:39|3.38226
12:49:40|3.38216
12:49:41|3.38226
12:49:42|3.38124
12:49:43|3.38086
12:49:44|3.38002
12:49:45|3.38012
12:49:46|3.38044
12:49:47|3.38045
12:49:48|3.38045
12:49:49|3.38216
12:49:50|3.38141
12:49:51|3.38204
12:49:52|3.3809
12:49:53|3.38091
12:49:54|3.38166
12:49:56|3.3805
12:49:57|3.3805
12:49:58|3.37991
12:49:58|3.37975
12:50:00|3.37858
12:50:01|3.37722
12:50:03|3.37695
12:50:03|3.37648
12:50:04|3.37577
12:50:05|3.37458
12:50:06|3.37725
12:50:07|3.37636
12:50:08|3.37492
12:50:09|3.37539
12:50:10|3.37725
12:50:12|3.3767
12:50:12|3.37792
12:50:14|3.37791
12:50:15|3.37548
12:50:16|3.37548
12:50:17|3.37306
12:50:18|3.37117
12:50:19|3.37223
12:50:20|3.37163
12:50:21|3.37203
12:50:22|3.37158
12:50:23|3.37314
12:50:23|3.37263
12:50:24|3.37024
12:50:26|3.37104
12:50:27|3.36918
12:50:28|3.36919
12:50:30|3.36974
12:50:30|3.36998
12:50:31|3.36965
12:50:32|3.37051
12:50:33|3.36897
12:50:34|3.3699
12:50:35|3.3683
12:50:36|3.36743
12:50:37|3.36688
12:50:38|3.36617
12:50:39|3.3696
12:50:40|3.36726
12:50:41|3.36901
12:50:42|3.36959
12:50:43|3.36935
12:50:44|3.36934
12:50:45|3.3696
12:50:46|3.36826
12:50:47|3.36836
12:50:48|3.36852
12:50:49|3.3696
12:50:50|3.36867
12:50:51|3.36856
12:50:52|3.36894
12:50:53|3.36894
12:50:55|3.36894
12:50:57|3.36961
12:50:57|3.36961
12:50:58|3.37091
12:50:59|3.37097
12:51:00|3.37154
12:51:02|3.37097
12:51:03|3.36777
12:51:05|3.36916
12:51:05|3.36916
12:51:06|3.36779
12:51:07|3.36778
12:51:08|3.36741
12:51:09|3.3671
12:51:10|3.36829
12:51:11|3.36718
12:51:12|3.36734
12:51:14|3.3686
12:51:15|3.36861
12:51:16|3.36901
12:51:17|3.36907
12:51:18|3.37104
12:51:19|3.37164
12:51:20|3.37247
12:51:20|3.37337
12:51:22|3.37337
12:51:22|3.373
12:51:23|3.373
12:51:26|3.37253
12:51:26|3.37253
12:51:28|3.37252
12:51:30|3.37099
12:51:30|3.37099
12:51:31|3.37116
12:51:33|3.37252
12:51:34|3.37398
12:51:35|3.37492
12:51:36|3.37649
12:51:37|3.37618
12:51:38|3.37393
12:51:39|3.37184
12:51:40|3.37244
12:51:42|3.37177
12:51:43|3.37158
12:51:43|3.37167
12:51:45|3.37169
12:51:46|3.37242
12:51:47|3.37176
12:51:48|3.37101
12:51:48|3.37187
12:51:50|3.37198
12:51:50|3.37153
12:51:52|3.37158
12:51:53|3.37158
12:51:54|3.37158
12:51:54|3.37181
12:51:56|3.37181
12:51:57|3.37138
12:51:58|3.37068
12:52:00|3.3738
12:52:01|3.37334
12:52:02|3.37306
12:52:03|3.37496
12:52:05|3.37704
12:52:05|3.37704
12:52:07|3.37496
12:52:08|3.37304
12:52:09|3.37304
12:52:09|3.37304
12:52:11|3.37269
12:52:12|3.37286
12:52:13|3.37371
12:52:14|3.37321
12:52:15|3.37631
12:52:16|3.37529
12:52:17|3.37561
12:52:18|3.3758
12:52:19|3.3758
12:52:20|3.37654
12:52:21|3.37547
12:52:22|3.37547
12:52:23|3.37547
12:52:23|3.37485
12:52:25|3.37485
12:52:26|3.37485
12:52:28|3.37579
12:52:29|3.37528
12:52:29|3.37528
12:52:32|3.37457
12:52:32|3.37382
12:52:33|3.37495
12:52:34|3.3744
12:52:36|3.37497
12:52:36|3.37622
12:52:37|3.37594
12:52:39|3.37531
12:52:40|3.37382
12:52:40|3.37382
12:52:42|3.37382
12:52:42|3.37527
12:52:43|3.3762
12:52:44|3.37632
12:52:46|3.37604
12:52:47|3.37634
12:52:48|3.3764
12:52:49|3.37573
12:52:50|3.3752
12:52:51|3.37613
12:52:52|3.37552
12:52:53|3.3753
12:52:54|3.3753
12:52:54|3.3753
12:52:56|3.3753
12:52:57|3.37526
12:52:59|3.37576
12:52:59|3.37576
12:53:00|3.37577
12:53:01|3.37578
12:53:02|3.376
12:53:03|3.37672
12:53:04|3.37698
12:53:05|3.37649
12:53:06|3.37704
12:53:07|3.37619
12:53:08|3.37618
12:53:09|3.37319
12:53:10|3.37415
12:53:11|3.37423
12:53:12|3.37423
12:53:13|3.37423
12:53:14|3.37466
12:53:15|3.37433
12:53:16|3.37433
12:53:17|3.37522
12:53:18|3.37613
12:53:19|3.37613
12:53:20|3.37612
12:53:21|3.37612
12:53:22|3.37619
12:53:23|3.37619
12:53:24|3.37587
12:53:25|3.37587
12:53:26|3.37571
12:53:27|3.37571
12:53:28|3.37523
12:53:30|3.37523
12:53:31|3.37523
12:53:31|3.37523
12:53:33|3.3757
12:53:34|3.37663
12:53:36|3.37663
12:53:36|3.37664
12:53:38|3.37687
12:53:39|3.3772
12:53:40|3.37905
12:53:41|3.37947
12:53:42|3.38058
12:53:43|3.38069
12:53:44|3.38059
12:53:45|3.38059
12:53:46|3.381
12:53:47|3.3804
12:53:48|3.38028
12:53:49|3.3788
12:53:50|3.37975
12:53:51|3.37939
12:53:52|3.37939
12:53:53|3.37978
12:53:54|3.38132
12:53:55|3.38237
12:53:56|3.38249
12:53:58|3.38285
12:53:58|3.38271
12:53:59|3.38464
12:54:00|3.38624
12:54:02|3.38612
12:54:04|3.38638
12:54:04|3.38639
12:54:05|3.38638
12:54:06|3.38577
12:54:07|3.3847
12:54:08|3.38487
12:54:09|3.38487
12:54:10|3.3833
12:54:11|3.38262
12:54:12|3.38257
12:54:13|3.38257
12:54:15|3.38296
12:54:16|3.38334
12:54:17|3.38263
12:54:18|3.38297
12:54:19|3.38441
12:54:20|3.38441
12:54:21|3.38457
12:54:22|3.38553
12:54:23|3.3844
12:54:24|3.38383
12:54:25|3.38298
12:54:26|3.3844
12:54:27|3.38314
12:54:28|3.38314
12:54:29|3.38439
12:54:30|3.38443
12:54:30|3.38444
12:54:32|3.38431
12:54:32|3.3835
12:54:34|3.3835
12:54:35|3.3835
12:54:35|3.3835
12:54:37|3.38242
12:54:38|3.38162
12:54:39|3.38162
12:54:40|3.38122
12:54:40|3.38128
12:54:42|3.38128
12:54:43|3.38128
12:54:44|3.38196
12:54:45|3.3833
12:54:46|3.38264
12:54:47|3.38289
12:54:48|3.38289
12:54:49|3.38289
12:54:49|3.38289
12:54:51|3.38289
12:54:52|3.38289
12:54:53|3.38305
12:54:54|3.38264
12:54:55|3.38214
12:54:56|3.38163
12:54:57|3.38163
12:54:58|3.38163
12:54:59|3.38178
12:55:00|3.38304
12:55:01|3.38217
12:55:02|3.38064
12:55:03|3.38123
12:55:04|3.38123
12:55:06|3.38163
12:55:06|3.38163
12:55:07|3.38162
12:55:08|3.38333
12:55:09|3.38346
12:55:10|3.38346
12:55:11|3.38205
12:55:12|3.38215
12:55:13|3.38283
12:55:14|3.38151
12:55:15|3.38151
12:55:16|3.37953
12:55:17|3.38085
12:55:18|3.38007
12:55:19|3.37963
12:55:20|3.3796
12:55:21|3.3797
12:55:22|3.37983
12:55:23|3.37923
12:55:24|3.3792
12:55:25|3.37747
12:55:26|3.37716
12:55:27|3.37602
12:55:29|3.37571
12:55:31|3.37551
12:55:32|3.37514
12:55:33|3.37499
12:55:34|3.37499
12:55:35|3.37499
12:55:36|3.37441
12:55:37|3.37218
12:55:38|3.37231
12:55:39|3.37182
12:55:41|3.3737
12:55:41|3.37395
12:55:42|3.37307
12:55:43|3.37278
12:55:44|3.37129
12:55:45|3.37196
12:55:47|3.37196
12:55:47|3.37196
12:55:49|3.372
12:55:50|3.372
12:55:51|3.372
12:55:52|3.37104
12:55:54|3.37129
12:55:54|3.37292
12:55:56|3.37216
12:55:57|3.37138
12:55:58|3.37093
12:55:59|3.37093
12:56:01|3.37055
12:56:01|3.36963
12:56:03|3.36958
12:56:04|3.3714
12:56:05|3.37246
12:56:06|3.37323
12:56:07|3.37527
12:56:09|3.3753
12:56:10|3.375
12:56:11|3.37318
12:56:12|3.3731
12:56:13|3.37092
12:56:14|3.37163
12:56:15|3.3702
12:56:16|3.37113
12:56:17|3.37176
12:56:18|3.37316
12:56:19|3.37477
12:56:20|3.37369
12:56:21|3.37346
12:56:22|3.37291
12:56:23|3.37291
12:56:24|3.37219
12:56:25|3.37219
12:56:26|3.3725
12:56:27|3.37248
12:56:28|3.37495
12:56:29|3.37495
12:56:30|3.37496
12:56:31|3.37496
12:56:32|3.37496
12:56:33|3.37496
12:56:34|3.37627
12:56:35|3.37689
12:56:37|3.37519
12:56:38|3.37519
12:56:39|3.37394
12:56:41|3.37236
12:56:41|3.37236
12:56:42|3.37236
12:56:43|3.37292
12:56:44|3.37275
12:56:45|3.37207
12:56:46|3.37207
12:56:47|3.3712
12:56:48|3.37021
12:56:49|3.37055
12:56:50|3.37134
12:56:52|3.37248
12:56:53|3.37236
12:56:53|3.37144
12:56:55|3.37191
12:56:56|3.37229
12:56:57|3.37298
12:56:57|3.37238
12:56:59|3.37238
12:57:00|3.37238
12:57:02|3.3708
12:57:02|3.37058
12:57:04|3.37065
12:57:05|3.37065
12:57:06|3.37021
12:57:07|3.3702
12:57:08|3.3702
12:57:09|3.3702
12:57:10|3.3702
12:57:12|3.37021
12:57:13|3.37393
12:57:14|3.37393
12:57:15|3.37393
12:57:16|3.3757
12:57:18|3.3758
12:57:18|3.3758
12:57:19|3.3758
12:57:20|3.3758
12:57:21|3.3745
12:57:22|3.3734
12:57:23|3.3734
12:57:24|3.3734
12:57:25|3.37314
12:57:27|3.37401
12:57:27|3.37449
12:57:29|3.37449
12:57:30|3.37564
12:57:32|3.37585
12:57:33|3.37565
12:57:33|3.37556
12:57:36|3.37547
12:57:37|3.37547
12:57:39|3.37556
12:57:39|3.37593
12:57:40|3.37595
12:57:41|3.37595
12:57:42|3.37596
12:57:43|3.37725
12:57:44|3.37829
12:57:45|3.37829
12:57:46|3.37889
12:57:47|3.37965
12:57:48|3.37835
12:57:49|3.37835
12:57:50|3.37852
12:57:51|3.3774
12:57:52|3.37845
12:57:53|3.37725
12:57:54|3.37736
12:57:55|3.37856
12:57:56|3.37914
12:57:57|3.37914
12:57:58|3.3789
12:57:59|3.37803
12:58:00|3.3764
12:58:01|3.37751
12:58:02|3.37769
12:58:03|3.37881
12:58:04|3.37881
12:58:06|3.37632
12:58:07|3.37633
12:58:08|3.37588
12:58:09|3.37588
12:58:10|3.37539
12:58:11|3.37538
12:58:12|3.37451
12:58:13|3.37345
12:58:15|3.37245
12:58:15|3.37213
12:58:16|3.37152
12:58:17|3.37114
12:58:18|3.37264
12:58:19|3.37264
12:58:20|3.37264
12:58:21|3.3731
12:58:22|3.37165
12:58:23|3.37165
12:58:24|3.37165
12:58:25|3.37345
12:58:26|3.37545
12:58:27|3.37435
12:58:28|3.37396
12:58:29|3.37396
12:58:30|3.37352
12:58:31|3.3713
12:58:33|3.37144
12:58:35|3.37348
12:58:35|3.37348
12:58:36|3.37284
12:58:38|3.37132
12:58:39|3.37132
12:58:40|3.37132
12:58:40|3.37132
12:58:42|3.37132
12:58:43|3.37157
12:58:44|3.37326
12:58:45|3.37326
12:58:47|3.37257
12:58:47|3.3729
12:58:48|3.37273
12:58:49|3.37273
12:58:50|3.37249
12:58:51|3.37231
12:58:52|3.37135
12:58:53|3.37135
12:58:54|3.37156
12:58:55|3.37165
12:58:56|3.37165
12:58:57|3.37204
12:58:58|3.37277
12:58:59|3.3736
12:59:00|3.37336
12:59:01|3.3732
12:59:03|3.37373
12:59:03|3.37359
12:59:04|3.37366
12:59:06|3.37486
12:59:07|3.37486
12:59:08|3.37486
12:59:08|3.37486
12:59:10|3.37486
12:59:11|3.37431
12:59:12|3.37431
12:59:12|3.37599
12:59:14|3.37535
12:59:15|3.37535
12:59:15|3.37605
12:59:17|3.37646
12:59:18|3.37663
12:59:19|3.37663
12:59:19|3.37651
12:59:21|3.37651
12:59:21|3.37651
12:59:23|3.37651
12:59:23|3.37569
12:59:24|3.37569
12:59:25|3.37536
12:59:27|3.37536
12:59:28|3.37584
12:59:29|3.37584
12:59:30|3.37578
12:59:31|3.37578
12:59:32|3.37578
12:59:33|3.37578
12:59:34|3.36833
12:59:35|3.37064
12:59:35|3.37113
12:59:36|3.37155
12:59:37|3.37155
12:59:39|3.37243
12:59:39|3.37267
12:59:41|3.37294
12:59:42|3.37264
12:59:43|3.37248
12:59:44|3.37248
12:59:44|3.37211
12:59:45|3.37234
12:59:47|3.3724
12:59:47|3.37239
12:59:48|3.37542
12:59:50|3.37635
12:59:52|3.37434
12:59:52|3.37361
12:59:53|3.37383
12:59:54|3.37383
12:59:56|3.37409
12:59:57|3.37421
12:59:57|3.37306
12:59:59|3.37332
13:00:00|3.37424
13:00:01|3.37353
13:00:01|3.3749
13:00:02|3.37365
13:00:04|3.37262
13:00:06|3.37229
13:00:06|3.37323
13:00:08|3.37245
13:00:09|3.37212
13:00:10|3.37234
13:00:11|3.37244
13:00:12|3.37223
13:00:13|3.37243
13:00:13|3.37244
13:00:15|3.37209
13:00:16|3.37304
13:00:16|3.37407
13:00:18|3.37407
13:00:19|3.3741
13:00:19|3.3741
13:00:21|3.37377
13:00:22|3.37333
13:00:23|3.37333
13:00:24|3.37375
13:00:25|3.37451
13:00:26|3.37451
13:00:27|3.37451
13:00:28|3.37518
13:00:29|3.37554
13:00:30|3.37492
13:00:31|3.37544
13:00:32|3.37544
13:00:33|3.37545
13:00:35|3.3761
13:00:36|3.37601
13:00:37|3.37601
13:00:38|3.37619
13:00:39|3.37619
13:00:40|3.3761
13:00:41|3.37651
13:00:43|3.3773
13:00:44|3.37569
13:00:46|3.37647
13:00:47|3.37611
13:00:47|3.37704
13:00:49|3.37745
13:00:50|3.37745
13:00:51|3.37745
13:00:51|3.37746
13:00:53|3.37755
13:00:54|3.37888
13:00:55|3.37955
13:00:56|3.38058
13:00:57|3.38058
13:00:58|3.38136
13:00:59|3.38105
13:01:00|3.38106
13:01:01|3.38053
13:01:02|3.38251
13:01:03|3.38321
13:01:04|3.38325
13:01:05|3.38338
13:01:07|3.38005
13:01:07|3.38209
13:01:09|3.38218
13:01:11|3.38381
13:01:11|3.38396
13:01:12|3.38373
13:01:13|3.38373
13:01:14|3.38268
13:01:15|3.38274
13:01:16|3.38274
13:01:17|3.38354
13:01:18|3.38354
13:01:19|3.38354
13:01:20|3.38329
13:01:21|3.38463
13:01:23|3.38529
13:01:23|3.38545
13:01:24|3.38544
13:01:25|3.38554
13:01:26|3.38556
13:01:27|3.38574
13:01:28|3.3856
13:01:29|3.38572
13:01:30|3.38553
13:01:31|3.38712
13:01:32|3.38598
13:01:33|3.38628
13:01:34|3.38749
13:01:35|3.38764
13:01:36|3.38765
13:01:37|3.38612
13:01:38|3.38557
13:01:39|3.38556
13:01:40|3.38554
13:01:41|3.38528
13:01:42|3.38508
13:01:43|3.38367
13:01:44|3.38362
13:01:45|3.38362
13:01:46|3.38391
13:01:48|3.38397
13:01:49|3.38397
13:01:50|3.38436
13:01:51|3.38419
13:01:52|3.38395
13:01:53|3.38395
13:01:54|3.38355
13:01:55|3.3827
13:01:56|3.38376
13:01:57|3.38469
13:01:58|3.38386
13:01:59|3.38322
13:02:00|3.38244
13:02:01|3.38213
13:02:02|3.38213
13:02:03|3.38271
13:02:04|3.38271
13:02:06|3.38281
13:02:07|3.38178
13:02:08|3.38276
13:02:09|3.38196
13:02:11|3.38135
13:02:11|3.38122
13:02:13|3.38059
13:02:14|3.38012
13:02:15|3.38103
13:02:16|3.3809
13:02:18|3.38162
13:02:18|3.38087
13:02:20|3.38172
13:02:21|3.38172
13:02:22|3.38172
13:02:22|3.38059
13:02:24|3.38059
13:02:25|3.3806
13:02:26|3.3806
13:02:26|3.38164
13:02:27|3.38226
13:02:28|3.38226
13:02:30|3.38157
13:02:30|3.3818
13:02:31|3.3818
13:02:33|3.38181
13:02:34|3.3818
13:02:35|3.38205
13:02:36|3.38206
13:02:37|3.38075
13:02:38|3.38075
13:02:39|3.38176
13:02:40|3.38176
13:02:41|3.38176
13:02:42|3.38176
13:02:44|3.38176
13:02:45|3.38121
13:02:46|3.38152
13:02:47|3.38152
13:02:48|3.38029
13:02:49|3.38029
13:02:50|3.38343
13:02:51|3.3841
13:02:52|3.38317
13:02:53|3.38139
13:02:54|3.38176
13:02:55|3.38212
13:02:56|3.38212
13:02:57|3.38159
13:02:58|3.38158
13:02:59|3.38158
13:03:00|3.38158
13:03:01|3.38158
13:03:02|3.38158
13:03:03|3.38124
13:03:04|3.38352
13:03:05|3.38427
13:03:06|3.38435
13:03:07|3.38437
13:03:08|3.38437
13:03:09|3.38472
13:03:11|3.38606
13:03:12|3.38573
13:03:13|3.38724
13:03:14|3.3881
13:03:15|3.388
13:03:16|3.38703
13:03:17|3.38703
13:03:18|3.38743
13:03:19|3.38748
13:03:20|3.38753
13:03:21|3.38831
13:03:22|3.38811
13:03:23|3.38822
13:03:24|3.38621
13:03:25|3.38621
13:03:26|3.38612
13:03:27|3.38612
13:03:28|3.38612
13:03:29|3.38588
13:03:30|3.38639
13:03:31|3.38639
13:03:33|3.38638
13:03:34|3.38638
13:03:34|3.38638
13:03:35|3.38639
13:03:37|3.38797
13:03:39|3.3874
13:03:40|3.38613
13:03:40|3.38613
13:03:41|3.38768
13:03:43|3.38714
13:03:44|3.38714
13:03:45|3.38714
13:03:46|3.38714
13:03:47|3.38714
13:03:48|3.38627
13:03:49|3.38627
13:03:50|3.38785
13:03:51|3.38781
13:03:52|3.3887
13:03:53|3.38845
13:03:54|3.38845
13:03:55|3.38846
13:03:56|3.38846
13:03:57|3.3888
13:03:58|3.3888
13:03:59|3.3888
13:04:00|3.3888
13:04:01|3.38915
13:04:02|3.38915
13:04:04|3.38915
13:04:04|3.38846
13:04:05|3.3877
13:04:07|3.38659
13:04:08|3.38677
13:04:09|3.38658
13:04:10|3.38658
13:04:12|3.38612
13:04:12|3.3876
13:04:14|3.38705
13:04:15|3.38705
13:04:15|3.38705
13:04:16|3.38705
13:04:18|3.38705
13:04:18|3.38705
13:04:20|3.38693
13:04:21|3.38693
13:04:22|3.38733
13:04:23|3.38733
13:04:24|3.38733
13:04:25|3.38733
13:04:26|3.38733
13:04:27|3.38733
13:04:28|3.38733
13:04:29|3.38638
13:04:30|3.38638
13:04:31|3.38638
13:04:32|3.38638
13:04:33|3.38638
13:04:34|3.38601
13:04:35|3.38501
13:04:36|3.38501
13:04:37|3.385
13:04:39|3.38489
13:04:39|3.38401
13:04:40|3.38401
13:04:42|3.38401
13:04:43|3.38401
13:04:44|3.38401
13:04:46|3.38401
13:04:46|3.38401
13:04:47|3.385
13:04:48|3.385
13:04:49|3.385
13:04:51|3.38607
13:04:52|3.38607
13:04:53|3.38607
13:04:53|3.38607
13:04:54|3.38638
13:04:55|3.38822
13:04:57|3.38794
13:04:57|3.38772
13:04:58|3.38676
13:04:59|3.38676
13:05:00|3.38613
13:05:01|3.38528
13:05:02|3.38469
13:05:04|3.38401
13:05:04|3.38475
13:05:06|3.38581
13:05:07|3.38633
13:05:09|3.38643
13:05:10|3.38677
13:05:12|3.38575
13:05:12|3.3849
13:05:14|3.38422
13:05:15|3.38572
13:05:16|3.38571
13:05:17|3.38571
13:05:19|3.38541
13:05:20|3.38541
13:05:21|3.38581
13:05:21|3.38609
13:05:22|3.38692
13:05:24|3.38742
13:05:25|3.38663
13:05:26|3.38612
13:05:26|3.38655
13:05:28|3.38687
13:05:29|3.38687
13:05:30|3.38617
13:05:31|3.38658
13:05:32|3.38659
13:05:33|3.38659
13:05:34|3.38627
13:05:35|3.38581
13:05:36|3.38521
13:05:37|3.3849
13:05:38|3.3849
13:05:39|3.38436
13:05:40|3.38456
13:05:41|3.38479
13:05:42|3.38433
13:05:43|3.38433
13:05:44|3.38433
13:05:45|3.38595
13:05:46|3.38599
13:05:47|3.38598
13:05:48|3.38598
13:05:49|3.3858
13:05:50|3.38677
13:05:52|3.38607
13:05:53|3.38551
13:05:54|3.38401
13:05:54|3.38401
13:05:56|3.38403
13:05:56|3.38423
13:05:57|3.38448
13:05:59|3.38457
13:05:59|3.3843
13:06:00|3.3843
13:06:01|3.38467
13:06:03|3.38467
13:06:04|3.3843
13:06:05|3.38519
13:06:05|3.38519
13:06:06|3.38734
13:06:08|3.38849
13:06:10|3.38814
13:06:10|3.38814
13:06:11|3.38814
13:06:13|3.38856
13:06:14|3.38857
13:06:15|3.38857
13:06:16|3.38857
13:06:18|3.38928
13:06:18|3.38928
13:06:20|3.38928
13:06:20|3.3893
13:06:22|3.38938
13:06:23|3.38909
13:06:23|3.38899
13:06:24|3.38936
13:06:25|3.38946
13:06:27|3.38937
13:06:27|3.38947
13:06:28|3.38911
13:06:30|3.38847
13:06:30|3.38959
13:06:32|3.38959
13:06:33|3.38969
13:06:33|3.389
13:06:34|3.38848
13:06:35|3.38848
13:06:37|3.38847
13:06:37|3.38847
13:06:38|3.38847
13:06:40|3.38735
13:06:41|3.38735
13:06:43|3.38769
13:06:44|3.38941
13:06:45|3.38941
13:06:47|3.38997
13:06:48|3.38997
13:06:49|3.3897
13:06:50|3.3897
13:06:51|3.38971
13:06:52|3.38971
13:06:53|3.38971
13:06:54|3.38971
13:06:55|3.38971
13:06:56|3.38971
13:06:57|3.38986
13:06:58|3.39
13:06:59|3.39
13:07:01|3.39107
13:07:02|3.39123
13:07:03|3.39165
13:07:03|3.39259
13:07:05|3.39268
13:07:06|3.39269
13:07:06|3.39271
13:07:08|3.39362
13:07:10|3.39365
13:07:10|3.39365
13:07:11|3.39354
13:07:13|3.39389
13:07:14|3.39423
13:07:15|3.39591
13:07:16|3.3956
13:07:17|3.39655
13:07:18|3.39565
13:07:19|3.39639
13:07:20|3.39631
13:07:22|3.39548
13:07:22|3.39516
13:07:23|3.3957
13:07:24|3.39636
13:07:25|3.39844
13:07:26|3.3985
13:07:27|3.39772
13:07:28|3.39653
13:07:29|3.39609
13:07:30|3.39592
13:07:31|3.39482
13:07:32|3.39683
13:07:33|3.39702
13:07:34|3.39625
13:07:35|3.39567
13:07:36|3.39548
13:07:37|3.39381
13:07:39|3.39378
13:07:39|3.39389
13:07:40|3.39366
13:07:42|3.39347
13:07:44|3.39226
13:07:45|3.39118
13:07:46|3.39118
13:07:47|3.39118
13:07:48|3.3923
13:07:49|3.39374
13:07:50|3.39303
13:07:51|3.39407
13:07:52|3.39665
13:07:53|3.39765
13:07:54|3.39744
13:07:55|3.39734
13:07:57|3.39693
13:07:58|3.39693
13:07:58|3.39601
13:08:00|3.39625
13:08:01|3.39736
13:08:01|3.39922
13:08:02|3.3986
13:08:04|3.39891
13:08:05|3.39891
13:08:05|3.39791
13:08:06|3.39811
13:08:07|3.3999
13:08:09|3.3986
13:08:10|3.3986
13:08:11|3.39935
13:08:13|3.4
13:08:14|3.40234
13:08:16|3.40337
13:08:17|3.40292
13:08:17|3.40428
13:08:18|3.40345
13:08:19|3.40319
13:08:20|3.40323
13:08:22|3.40405
13:08:23|3.4039
13:08:24|3.40357
13:08:25|3.40316
13:08:26|3.40316
13:08:28|3.40365
13:08:29|3.40356
13:08:30|3.40502
13:08:31|3.40403
13:08:31|3.40492
13:08:32|3.40492
13:08:34|3.4042
13:08:34|3.40437
13:08:36|3.40482
13:08:36|3.40525
13:08:37|3.40516
13:08:39|3.40438
13:08:40|3.4037
13:08:41|3.40371
13:08:42|3.40364
13:08:43|3.40405
13:08:45|3.4049
13:08:45|3.40464
13:08:46|3.40445
13:08:47|3.4042
13:08:49|3.405
13:08:49|3.405
13:08:51|3.40499
13:08:52|3.40499
13:08:52|3.405
13:08:54|3.405
13:08:54|3.40727
13:08:56|3.40762
13:08:57|3.40755
13:08:57|3.40654
13:08:59|3.40696
13:08:59|3.40823
13:09:02|3.40841
13:09:02|3.40862
13:09:03|3.40911
13:09:05|3.40824
13:09:06|3.40745
13:09:07|3.4078
13:09:08|3.40801
13:09:08|3.40908
13:09:10|3.40993
13:09:11|3.40825
13:09:13|3.408
13:09:14|3.40735
13:09:15|3.40532
13:09:16|3.40606
13:09:17|3.40549
13:09:18|3.40465
13:09:19|3.40631
13:09:21|3.40628
13:09:21|3.4052
13:09:23|3.4078
13:09:24|3.40846
13:09:25|3.4057
13:09:26|3.40685
13:09:26|3.4061
13:09:28|3.40519
13:09:29|3.40675
13:09:29|3.40765
13:09:31|3.40765
13:09:32|3.40764
13:09:33|3.40693
13:09:34|3.40693
13:09:34|3.40692
13:09:36|3.40687
13:09:37|3.40762
13:09:37|3.40878
13:09:39|3.4084
13:09:40|3.40911
13:09:42|3.41
13:09:43|3.40868
13:09:45|3.40934
13:09:45|3.4097
13:09:46|3.40926
13:09:48|3.40803
13:09:49|3.4068
13:09:50|3.40944
13:09:51|3.40969
13:09:51|3.40963
13:09:52|3.40972
13:09:54|3.40904
13:09:55|3.40869
13:09:56|3.40778
13:09:57|3.40774
13:09:58|3.40758
13:10:00|3.40763
13:10:01|3.40642
13:10:03|3.40832
13:10:03|3.40855
13:10:05|3.40841
13:10:06|3.40855
13:10:07|3.40955
13:10:08|3.40813
13:10:09|3.40939
13:10:11|3.40939
13:10:12|3.40939
13:10:12|3.4082
13:10:14|3.40912
13:10:14|3.40804
13:10:16|3.40694
13:10:18|3.406
13:10:19|3.40484
13:10:19|3.40484
13:10:20|3.40368
13:10:22|3.40343
13:10:23|3.40333
13:10:24|3.40425
13:10:25|3.40512
13:10:26|3.40464
13:10:27|3.40573
13:10:28|3.40466
13:10:29|3.40569
13:10:30|3.40623
13:10:31|3.40639
13:10:32|3.40671
13:10:33|3.40596
13:10:34|3.40609
13:10:35|3.40623
13:10:36|3.40502
13:10:37|3.40425
13:10:38|3.4045
13:10:39|3.40587
13:10:40|3.40642
13:10:41|3.40578
13:10:42|3.40583
13:10:43|3.4058
13:10:44|3.4058
13:10:45|3.40583
13:10:47|3.40553
13:10:48|3.40553
13:10:49|3.4075
13:10:49|3.40806
13:10:50|3.40806
13:10:51|3.40806
13:10:53|3.40806
13:10:53|3.40806
13:10:54|3.40798
13:10:55|3.40807
13:10:56|3.40806
13:10:58|3.40806
13:10:59|3.40806
13:11:00|3.40806
13:11:01|3.41309
13:11:02|3.41311
13:11:03|3.41336
13:11:05|3.41336
13:11:06|3.41288
13:11:07|3.41436
13:11:07|3.41306
13:11:09|3.41249
13:11:09|3.41243
13:11:11|3.41419
13:11:12|3.41504
13:11:13|3.41468
13:11:13|3.41477
13:11:15|3.41487
13:11:16|3.41491
13:11:17|3.41406
13:11:18|3.41525
13:11:19|3.41511
13:11:20|3.41481
13:11:21|3.41666
13:11:22|3.41632
13:11:24|3.41631
13:11:24|3.41631
13:11:26|3.4176
13:11:27|3.41668
13:11:28|3.41833
13:11:29|3.41831
13:11:30|3.41791
13:11:31|3.41899
13:11:32|3.41956
13:11:33|3.41996
13:11:34|3.42
13:11:35|3.42033
13:11:36|3.41885
13:11:37|3.41834
13:11:38|3.41832
13:11:39|3.41815
13:11:40|3.41875
13:11:41|3.41875
13:11:42|3.41875
13:11:43|3.41918
13:11:44|3.41845
13:11:46|3.41846
13:11:47|3.41935
13:11:48|3.41849
13:11:48|3.41812
13:11:49|3.41854
13:11:51|3.41854
13:11:52|3.41949
13:11:53|3.41852
13:11:53|3.41852
13:11:54|3.4182
13:11:56|3.41817
13:11:57|3.41816
13:11:58|3.41872
13:11:58|3.4204
13:12:00|3.41993
13:12:01|3.42042
13:12:01|3.41987
13:12:02|3.4183
13:12:03|3.41688
13:12:05|3.41674
13:12:05|3.41655
13:12:07|3.4156
13:12:08|3.4156
13:12:09|3.415
13:12:10|3.41223
13:12:11|3.41224
13:12:12|3.41368
13:12:13|3.41348
13:12:14|3.41357
13:12:15|3.41475
13:12:17|3.4147
13:12:18|3.41407
13:12:19|3.41636
13:12:20|3.41626
13:12:21|3.41691
13:12:22|3.41672
13:12:23|3.41761
13:12:24|3.4164
13:12:25|3.41639
13:12:26|3.41625
13:12:27|3.41684
13:12:28|3.41856
13:12:30|3.41964
13:12:30|3.4198
13:12:31|3.4199
13:12:32|3.41804
13:12:33|3.41795
13:12:34|3.41916
13:12:35|3.4199
13:12:37|3.41837
13:12:37|3.41866
13:12:38|3.41865
13:12:39|3.41835
13:12:41|3.41926
13:12:42|3.42057
13:12:42|3.42034
13:12:43|3.42045
13:12:44|3.42202
13:12:45|3.42301
13:12:47|3.42319
13:12:48|3.42114
13:12:48|3.42259
13:12:49|3.4232
13:12:50|3.42223
13:12:51|3.42163
13:12:53|3.42066
13:12:53|3.42306
13:12:54|3.42338
13:12:56|3.42293
13:12:57|3.42292
13:12:58|3.42345
13:12:59|3.42418
13:13:00|3.42375
13:13:01|3.42364
13:13:03|3.423
13:13:04|3.42003
13:13:05|3.42004
13:13:06|3.42063
13:13:07|3.42188
13:13:09|3.42264
13:13:10|3.42135
13:13:10|3.42014
13:13:12|3.41994
13:13:12|3.42096
13:13:14|3.42084
13:13:15|3.42014
13:13:15|3.42051
13:13:17|3.41947
13:13:17|3.41947
13:13:18|3.4195
13:13:19|3.42059
13:13:21|3.42033
13:13:22|3.42096
13:13:22|3.42033
13:13:24|3.41994
13:13:25|3.41994
13:13:25|3.41932
13:13:26|3.41841
13:13:27|3.41823
13:13:30|3.41595
13:13:30|3.41673
13:13:31|3.41563
13:13:32|3.4157
13:13:33|3.41821
13:13:34|3.41845
13:13:35|3.41845
13:13:36|3.41969
13:13:37|3.41886
13:13:38|3.41886
13:13:39|3.41886
13:13:40|3.41835
13:13:41|3.41835
13:13:42|3.41795
13:13:43|3.41673
13:13:44|3.41574
13:13:45|3.4176
13:13:47|3.41633
13:13:47|3.41633
13:13:48|3.41633
13:13:51|3.41795
13:13:51|3.41821
13:13:53|3.41978
13:13:54|3.4191
13:13:55|3.41795
13:13:55|3.4186
13:13:58|3.41812
13:13:58|3.41812
13:13:59|3.41755
13:14:00|3.41755
13:14:01|3.41755
13:14:02|3.41705
13:14:03|3.4158
13:14:05|3.41577
13:14:06|3.41551
13:14:07|3.41608
13:14:08|3.41608
13:14:09|3.41574
13:14:09|3.41555
13:14:11|3.41673
13:14:11|3.41851
13:14:13|3.41604
13:14:14|3.41551
13:14:15|3.41517
13:14:17|3.41501
13:14:17|3.41558
13:14:18|3.41558
13:14:19|3.41586
13:14:20|3.41586
13:14:21|3.41369
13:14:22|3.41313
13:14:24|3.41301
13:14:26|3.41521
13:14:26|3.41303
13:14:27|3.41354
13:14:28|3.41442
13:14:29|3.41284
13:14:30|3.41375
13:14:31|3.41304
13:14:33|3.4123
13:14:34|3.41272
13:14:35|3.41345
13:14:36|3.4155
13:14:37|3.4155
13:14:38|3.41485
13:14:39|3.41637
13:14:40|3.41618
13:14:41|3.4172
13:14:42|3.4154
13:14:42|3.41532
13:14:44|3.41541
13:14:45|3.4154
13:14:46|3.41722
13:14:47|3.41693
13:14:47|3.41693
13:14:48|3.41673
13:14:51|3.41673
13:14:51|3.41673
13:14:52|3.41672
13:14:53|3.41688
13:14:54|3.41673
13:14:55|3.41704
13:14:56|3.41732
13:14:58|3.41787
13:14:59|3.41787
13:14:59|3.41787
13:15:00|3.41971
13:15:02|3.41945
13:15:03|3.41999
13:15:03|3.41999
13:15:05|3.41889
13:15:06|3.41806
13:15:07|3.41806
13:15:08|3.41831
13:15:10|3.41776
13:15:10|3.41673
13:15:11|3.41674
13:15:12|3.417
13:15:13|3.417
13:15:14|3.41824
13:15:15|3.41673
13:15:16|3.41702
13:15:17|3.41741
13:15:18|3.41741
13:15:19|3.41672
13:15:20|3.41475
13:15:21|3.41475
13:15:22|3.41432
13:15:23|3.41428
13:15:24|3.41411
13:15:25|3.41305
13:15:26|3.41378
13:15:28|3.41279
13:15:29|3.415
13:15:30|3.41386
13:15:31|3.41309
13:15:31|3.41309
13:15:32|3.41309
13:15:34|3.41469
13:15:35|3.41376
13:15:36|3.41376
13:15:37|3.41382
13:15:38|3.41306
13:15:40|3.41332
13:15:40|3.41304
13:15:41|3.41394
13:15:42|3.41382
13:15:43|3.41382
13:15:44|3.41382
13:15:45|3.41328
13:15:47|3.41408
13:15:48|3.41408
13:15:50|3.41304
13:15:50|3.4126
13:15:51|3.4126
13:15:52|3.41152
13:15:54|3.41108
13:15:54|3.41055
13:15:55|3.41116
13:15:56|3.41116
13:15:57|3.41117
13:15:58|3.41039
13:15:59|3.41137
13:16:00|3.41103
13:16:01|3.41063
13:16:02|3.41063
13:16:03|3.41063
13:16:04|3.41063
13:16:05|3.41063
13:16:06|3.41063
13:16:08|3.41031
13:16:09|3.40971
13:16:10|3.40913
13:16:11|3.40914
13:16:12|3.41062
13:16:13|3.4101
13:16:14|3.4101
13:16:15|3.41011
13:16:16|3.41269
13:16:17|3.41261
13:16:18|3.41104
13:16:19|3.41154
13:16:21|3.41267
13:16:22|3.41162
13:16:23|3.41085
13:16:25|3.41067
13:16:26|3.41017
13:16:27|3.41026
13:16:28|3.41026
13:16:29|3.40957
13:16:30|3.40957
13:16:31|3.40928
13:16:32|3.40929
13:16:33|3.40929
13:16:34|3.40929
13:16:35|3.40817
13:16:36|3.40778
13:16:37|3.40707
13:16:38|3.40698
13:16:40|3.40703
13:16:40|3.40928
13:16:41|3.4075
13:16:42|3.4068
13:16:43|3.40671
13:16:45|3.40635
13:16:45|3.40635
13:16:47|3.40638
13:16:48|3.40664
13:16:48|3.40629
13:16:49|3.40638
13:16:50|3.4074
13:16:52|3.40761
13:16:54|3.4076
13:16:54|3.4076
13:16:56|3.4076
13:16:57|3.40971
13:16:58|3.40966
13:16:59|3.41
13:17:01|3.41198
13:17:02|3.41198
13:17:03|3.41349
13:17:04|3.4141
13:17:05|3.4135
13:17:06|3.41359
13:17:06|3.41219
13:17:07|3.41238
13:17:08|3.41409
13:17:10|3.4141
13:17:11|3.41471
13:17:11|3.41392
13:17:13|3.41373
13:17:14|3.41217
13:17:15|3.41246
13:17:15|3.41223
13:17:16|3.41134
13:17:17|3.41246
13:17:18|3.41247
13:17:20|3.41192
13:17:21|3.41084
13:17:22|3.41059
13:17:24|3.40907
13:17:24|3.40884
13:17:25|3.40845
13:17:27|3.40845
13:17:28|3.4087
13:17:29|3.40844
13:17:30|3.41038
13:17:30|3.41063
13:17:32|3.41062
13:17:33|3.41062
13:17:34|3.40867
13:17:35|3.40872
13:17:36|3.40947
13:17:36|3.40938
13:17:38|3.40966
13:17:38|3.41062
13:17:40|3.41264
13:17:40|3.41193
13:17:42|3.41074
13:17:42|3.41031
13:17:43|3.40988
13:17:45|3.40988
13:17:46|3.40949
13:17:47|3.40938
13:17:47|3.40939
13:17:48|3.40939
13:17:50|3.41001
13:17:51|3.40975
13:17:52|3.40975
13:17:54|3.40979
13:17:54|3.40999
13:17:56|3.40951
13:17:57|3.40951
13:17:58|3.41
13:17:58|3.41
13:18:00|3.41
13:18:00|3.41
13:18:01|3.40999
13:18:03|3.40999
13:18:03|3.40979
13:18:05|3.40979
13:18:06|3.40979
13:18:06|3.40979
13:18:07|3.40715
13:18:09|3.40671
13:18:10|3.40622
13:18:11|3.40621
13:18:12|3.40605
13:18:13|3.40632
13:18:14|3.40681
13:18:15|3.40644
13:18:17|3.40626
13:18:18|3.40656
13:18:19|3.40636
13:18:20|3.40682
13:18:21|3.40682
13:18:22|3.40681
13:18:22|3.40657
13:18:24|3.40794
13:18:25|3.40715
13:18:26|3.40806
13:18:27|3.40751
13:18:29|3.40816
13:18:30|3.40816
13:18:31|3.40998
13:18:31|3.40934
13:18:33|3.40853
13:18:34|3.40816
13:18:35|3.40715
13:18:36|3.40629
13:18:37|3.40572
13:18:38|3.40571
13:18:39|3.40528
13:18:40|3.40406
13:18:41|3.40406
13:18:42|3.40405
13:18:43|3.40265
13:18:44|3.40306
13:18:45|3.40351
13:18:46|3.40291
13:18:47|3.4025
13:18:48|3.40221
13:18:49|3.4023
13:18:50|3.4016
13:18:51|3.40066
13:18:52|3.402
13:18:54|3.40157
13:18:55|3.40152
13:18:56|3.40106
13:18:56|3.40106
13:18:57|3.401
13:19:00|3.40155
13:19:00|3.40315
13:19:01|3.40431
13:19:02|3.40483
13:19:03|3.40298
13:19:05|3.40156
13:19:05|3.40205
13:19:07|3.40107
13:19:09|3.40035
13:19:09|3.40025
13:19:10|3.40014
13:19:11|3.4001
13:19:13|3.39993
13:19:14|3.39985
13:19:15|3.39909
13:19:16|3.39941
13:19:17|3.40051
13:19:18|3.40081
13:19:19|3.40137
13:19:20|3.40289
13:19:20|3.40598
13:19:22|3.40695
13:19:24|3.40694
13:19:25|3.40642
13:19:26|3.40823
13:19:27|3.40798
13:19:28|3.40798
13:19:28|3.40937
13:19:30|3.41028
13:19:31|3.412
13:19:33|3.41088
13:19:33|3.40867
13:19:34|3.40769
13:19:35|3.40789
13:19:36|3.40883
13:19:37|3.40883
13:19:38|3.40879
13:19:39|3.4106
13:19:41|3.40944
13:19:42|3.40945
13:19:43|3.40919
13:19:43|3.40919
13:19:45|3.40693
13:19:46|3.40694
13:19:47|3.40694
13:19:47|3.40844
13:19:50|3.4078
13:19:51|3.40875
13:19:52|3.40791
13:19:54|3.40781
13:19:54|3.40667
13:19:55|3.40559
13:19:56|3.40627
13:19:57|3.40686
13:19:58|3.40717
13:19:59|3.40747
13:20:01|3.40655
13:20:02|3.40571
13:20:04|3.40537
13:20:05|3.40523
13:20:06|3.40512
13:20:07|3.40448
13:20:08|3.40319
13:20:09|3.40329
13:20:10|3.40393
13:20:12|3.40402
13:20:12|3.40284
13:20:14|3.40284
13:20:15|3.40284
13:20:16|3.4024
13:20:17|3.40306
13:20:18|3.40232
13:20:19|3.40243
13:20:20|3.40298
13:20:22|3.40595
13:20:23|3.40483
13:20:24|3.40642
13:20:25|3.40691
13:20:27|3.40692
13:20:28|3.40692
13:20:29|3.4069
13:20:30|3.4069
13:20:32|3.40642
13:20:32|3.40642
13:20:34|3.40615
13:20:35|3.40615
13:20:35|3.40624
13:20:37|3.40624
13:20:38|3.40624
13:20:38|3.40624
13:20:39|3.40692
13:20:41|3.4064
13:20:42|3.4064
13:20:43|3.39644
13:20:44|3.39606
13:20:45|3.39718
13:20:46|3.39774
13:20:47|3.39638
13:20:48|3.39609
13:20:49|3.39706
13:20:50|3.39647
13:20:51|3.39518
13:20:53|3.39634
13:20:54|3.39609
13:20:55|3.39506
13:20:56|3.39609
13:20:57|3.3962
13:20:59|3.39627
13:21:00|3.39629
13:21:01|3.39629
13:21:02|3.39629
13:21:03|3.39667
13:21:04|3.39667
13:21:06|3.39803
13:21:07|3.39911
13:21:07|3.39945
13:21:09|3.39764
13:21:09|3.39764
13:21:10|3.39844
13:21:12|3.40128
13:21:12|3.40078
13:21:14|3.40003
13:21:14|3.40037
13:21:16|3.40122
13:21:17|3.40042
13:21:18|3.40042
13:21:19|3.3995
13:21:20|3.39869
13:21:21|3.39929
13:21:22|3.3988
13:21:23|3.3988
13:21:24|3.39963
13:21:26|3.40036
13:21:27|3.40099
13:21:27|3.40099
13:21:29|3.40111
13:21:29|3.40126
13:21:30|3.40126
13:21:31|3.40126
13:21:32|3.40126
13:21:34|3.40127
13:21:34|3.40096
13:21:36|3.40096
13:21:37|3.39993
13:21:38|3.39992
13:21:38|3.39862
13:21:40|3.39862
13:21:41|3.39845
13:21:42|3.39715
13:21:43|3.40008
13:21:43|3.40008
13:21:44|3.40008
13:21:46|3.39945
13:21:48|3.39844
13:21:49|3.39844
13:21:49|3.39851
13:21:50|3.39851
13:21:51|3.39876
13:21:53|3.39876
13:21:53|3.39834
13:21:54|3.39834
13:21:56|3.39788
13:21:57|3.39798
13:21:58|3.40098
13:21:59|3.40089
13:22:00|3.40096
13:22:01|3.4029
13:22:03|3.4028
13:22:03|3.4028
13:22:04|3.40308
13:22:05|3.40278
13:22:07|3.40222
13:22:08|3.40222
13:22:09|3.40134
13:22:10|3.40133
13:22:11|3.40133
13:22:12|3.40037
13:22:14|3.40018
13:22:15|3.40018
13:22:16|3.40081
13:22:17|3.40176
13:22:18|3.40269
13:22:18|3.40184
13:22:20|3.40081
13:22:21|3.40081
13:22:22|3.40077
13:22:23|3.40068
13:22:24|3.40149
13:22:24|3.40335
13:22:27|3.40351
13:22:28|3.40439
13:22:28|3.40466
13:22:30|3.40513
13:22:30|3.40514
13:22:33|3.40413
13:22:33|3.4035
13:22:34|3.4042
13:22:35|3.4042
13:22:36|3.40522
13:22:37|3.40513
13:22:38|3.40482
13:22:39|3.40482
13:22:40|3.40482
13:22:42|3.40469
13:22:43|3.40459
13:22:44|3.40596
13:22:45|3.40597
13:22:46|3.40562
13:22:47|3.4054
13:22:47|3.4054
13:22:49|3.40521
13:22:50|3.40521
13:22:51|3.40538
13:22:51|3.4062
13:22:53|3.40647
13:22:55|3.40726
13:22:55|3.40726
13:22:57|3.40765
13:22:58|3.4072
13:23:00|3.40766
13:23:00|3.40766
13:23:01|3.40549
13:23:02|3.40548
13:23:03|3.40693
13:23:04|3.40771
13:23:05|3.40786
13:23:06|3.40864
13:23:07|3.40883
13:23:08|3.40735
13:23:09|3.40721
13:23:10|3.40721
13:23:11|3.40721
13:23:12|3.40729
13:23:13|3.40719
13:23:15|3.40629
13:23:15|3.40224
13:23:17|3.40438
13:23:19|3.40299
13:23:19|3.40299
13:23:20|3.40035
13:23:21|3.40242
13:23:22|3.40383
13:23:23|3.40391
13:23:24|3.40391
13:23:25|3.40391
13:23:27|3.40561
13:23:28|3.40644
13:23:28|3.40644
13:23:30|3.40613
13:23:30|3.4064
13:23:31|3.4063
13:23:32|3.40629
13:23:34|3.40629
13:23:34|3.40613
13:23:36|3.40613
13:23:37|3.40617
13:23:38|3.40555
13:23:39|3.4051
13:23:39|3.40562
13:23:41|3.40563
13:23:42|3.40563
13:23:43|3.40525
13:23:45|3.40268
13:23:45|3.40206
13:23:46|3.40168
13:23:47|3.40334
13:23:48|3.40333
13:23:49|3.40119
13:23:50|3.4012
13:23:51|3.4012
13:23:52|3.40123
13:23:53|3.40197
13:23:54|3.40131
13:23:55|3.40236
13:23:57|3.40302
13:23:59|3.40198
13:23:59|3.40198
13:24:00|3.40198
13:24:01|3.40197
13:24:02|3.40457
13:24:03|3.40298
13:24:04|3.40645
13:24:06|3.40448
13:24:07|3.40448
13:24:08|3.40326
13:24:09|3.40275
13:24:10|3.40475
13:24:12|3.405
13:24:12|3.405
13:24:14|3.40451
13:24:15|3.40451
13:24:16|3.40341
13:24:17|3.40498
13:24:18|3.40439
13:24:19|3.4057
13:24:20|3.40629
13:24:22|3.40468
13:24:23|3.40449
13:24:23|3.40449
13:24:25|3.40378
13:24:26|3.40376
13:24:27|3.40376
13:24:28|3.40428
13:24:29|3.40428
13:24:30|3.40428
13:24:32|3.40396
13:24:32|3.40396
13:24:33|3.40396
13:24:35|3.40445
13:24:36|3.40341
13:24:37|3.40341
13:24:38|3.404
13:24:39|3.404
13:24:40|3.404
13:24:41|3.404
13:24:42|3.4034
13:24:44|3.40269
13:24:45|3.40269
13:24:46|3.40269
13:24:46|3.40241
13:24:48|3.40263
13:24:49|3.40263
13:24:49|3.40263
13:24:50|3.40407
13:24:51|3.4048
13:24:52|3.40483
13:24:54|3.40482
13:24:55|3.40482
13:24:56|3.40482
13:24:57|3.40486
13:24:58|3.4049
13:24:59|3.4037
13:25:00|3.40389
13:25:01|3.40389
13:25:02|3.40372
13:25:03|3.405
13:25:05|3.40632
13:25:05|3.40691
13:25:07|3.40692
13:25:08|3.40571
13:25:09|3.40492
13:25:10|3.40616
13:25:11|3.40643
13:25:12|3.40643
13:25:13|3.40634
13:25:14|3.40692
13:25:15|3.40876
13:25:16|3.40779
13:25:17|3.40707
13:25:19|3.40539
13:25:20|3.40539
13:25:21|3.40538
13:25:22|3.4053
13:25:23|3.40518
13:25:23|3.40573
13:25:25|3.40705
13:25:25|3.40786
13:25:27|3.40605
13:25:28|3.40605
13:25:28|3.40605
13:25:30|3.40605
13:25:31|3.40572
13:25:33|3.40744
13:25:33|3.40692
13:25:35|3.40692
13:25:36|3.40692
13:25:37|3.40601
13:25:38|3.40644
13:25:39|3.40644
13:25:40|3.40644
13:25:41|3.40644
13:25:42|3.40693
13:25:43|3.40732
13:25:44|3.40721
13:25:45|3.40701
13:25:46|3.406
13:25:47|3.4059
13:25:48|3.4059
13:25:49|3.40572
13:25:50|3.40572
13:25:51|3.40538
13:25:52|3.40538
13:25:53|3.40538
13:25:54|3.40538
13:25:55|3.40538
13:25:56|3.40587
13:25:57|3.4067
13:25:58|3.40616
13:25:59|3.40616
13:26:00|3.40616
13:26:01|3.40616
13:26:02|3.40616
13:26:03|3.40616
13:26:04|3.40693
13:26:05|3.40693
13:26:06|3.40693
13:26:07|3.40693
13:26:08|3.40743
13:26:09|3.40815
13:26:10|3.40906
13:26:11|3.40906
13:26:12|3.40937
13:26:13|3.4088
13:26:14|3.40863
13:26:15|3.40823
13:26:16|3.40791
13:26:17|3.40791
13:26:18|3.40763
13:26:19|3.40746
13:26:20|3.40739
13:26:21|3.4079
13:26:22|3.40984
13:26:23|3.40805
13:26:24|3.40805
13:26:25|3.40844
13:26:26|3.40816
13:26:27|3.40816
13:26:28|3.40816
13:26:29|3.40797
13:26:30|3.40797
13:26:31|3.40837
13:26:32|3.40837
13:26:33|3.4085
13:26:34|3.4085
13:26:35|3.40901
13:26:36|3.40901
13:26:38|3.40821
13:26:39|3.4082
13:26:40|3.4082
13:26:41|3.40901
13:26:42|3.40938
13:26:43|3.40988
13:26:44|3.40993
13:26:45|3.40993
13:26:46|3.41031
13:26:47|3.41138
13:26:48|3.41129
13:26:49|3.41139
13:26:50|3.41139
13:26:51|3.41221
13:26:52|3.41233
13:26:53|3.41127
13:26:54|3.41147
13:26:55|3.41199
13:26:56|3.41233
13:26:57|3.41287
13:26:58|3.41309
13:26:59|3.41325
13:27:00|3.41393
13:27:02|3.41523
13:27:03|3.41524
13:27:04|3.4155
13:27:06|3.41636
13:27:07|3.41665
13:27:07|3.41662
13:27:08|3.41532
13:27:10|3.41422
13:27:11|3.41577
13:27:12|3.41512
13:27:13|3.41292
13:27:14|3.41273
13:27:15|3.412
13:27:16|3.41197
13:27:17|3.41211
13:27:18|3.41296
13:27:19|3.41306
13:27:20|3.41396
13:27:21|3.41416
13:27:22|3.41344
13:27:23|3.41359
13:27:24|3.41427
13:27:25|3.41458
13:27:27|3.41307
13:27:27|3.41307
13:27:29|3.41315
13:27:30|3.41315
13:27:31|3.41454
13:27:33|3.41358
13:27:34|3.41388
13:27:35|3.41388
13:27:36|3.41343
13:27:37|3.41352
13:27:38|3.41352
13:27:39|3.41352
13:27:40|3.41358
13:27:41|3.41341
13:27:42|3.41341
13:27:44|3.41245
13:27:45|3.41245
13:27:46|3.41298
13:27:47|3.4139
13:27:48|3.41432
13:27:49|3.41404
13:27:50|3.41354
13:27:51|3.41354
13:27:51|3.41354
13:27:54|3.41354
13:27:54|3.41353
13:27:55|3.41354
13:27:57|3.41316
13:27:58|3.41316
13:27:59|3.41316
13:28:00|3.41203
13:28:00|3.41316
13:28:02|3.41429
13:28:03|3.41557
13:28:03|3.41616
13:28:05|3.41469
13:28:06|3.41469
13:28:07|3.4146
13:28:09|3.4128
13:28:09|3.41306
13:28:10|3.41184
13:28:11|3.41102
13:28:12|3.41151
13:28:13|3.41227
13:28:14|3.41147
13:28:15|3.41151
13:28:17|3.4115
13:28:19|3.41155
13:28:19|3.41155
13:28:20|3.41066
13:28:21|3.41174
13:28:22|3.41215
13:28:23|3.411
13:28:24|3.41068
13:28:25|3.41119
13:28:26|3.41119
13:28:27|3.41083
13:28:29|3.41023
13:28:30|3.41015
13:28:30|3.41142
13:28:31|3.4122
13:28:32|3.41134
13:28:34|3.41214
13:28:36|3.41239
13:28:36|3.41239
13:28:37|3.41239
13:28:38|3.41239
13:28:39|3.41211
13:28:40|3.41211
13:28:41|3.41127
13:28:42|3.41115
13:28:43|3.41098
13:28:45|3.41099
13:28:46|3.41099
13:28:47|3.41096
13:28:48|3.41119
13:28:49|3.4116
13:28:50|3.41016
13:28:51|3.41037
13:28:53|3.4113
13:28:53|3.4113
13:28:54|3.4113
13:28:55|3.41159
13:28:56|3.41159
13:28:57|3.41133
13:28:58|3.41133
13:28:59|3.41074
13:29:00|3.41074
13:29:01|3.41045
13:29:02|3.41015
13:29:04|3.40983
13:29:05|3.40992
13:29:06|3.40992
13:29:08|3.40975
13:29:08|3.40975
13:29:10|3.40893
13:29:10|3.41172
13:29:11|3.41218
13:29:12|3.41229
13:29:13|3.41244
13:29:15|3.41244
13:29:15|3.4122
13:29:16|3.41298
13:29:17|3.41274
13:29:18|3.41283
13:29:19|3.41283
13:29:20|3.41272
13:29:21|3.41183
13:29:22|3.41028
13:29:23|3.41128
13:29:24|3.41116
13:29:25|3.41027
13:29:26|3.41027
13:29:27|3.41
13:29:28|3.41
13:29:29|3.41
13:29:30|3.40975
13:29:32|3.40931
13:29:33|3.41013
13:29:34|3.40969
13:29:35|3.40969
13:29:36|3.40941
13:29:37|3.40941
13:29:38|3.40975
13:29:39|3.4095
13:29:40|3.41044
13:29:41|3.41018
13:29:42|3.40941
13:29:43|3.40876
13:29:44|3.40832
13:29:45|3.40831
13:29:46|3.4082
13:29:48|3.41
13:29:49|3.40999
13:29:49|3.40929
13:29:50|3.40987
13:29:52|3.41074
13:29:52|3.41156
13:29:53|3.41156
13:29:55|3.41114
13:29:56|3.40976
13:29:57|3.40976
13:29:58|3.40975
13:29:59|3.40975
13:30:00|3.40964
13:30:02|3.41182
13:30:04|3.41309
13:30:05|3.41368
13:30:07|3.41535
13:30:08|3.41631
13:30:09|3.41694
13:30:11|3.41767
13:30:11|3.41731
13:30:12|3.41605
13:30:13|3.41515
13:30:14|3.4147
13:30:15|3.41653
13:30:16|3.4173
13:30:17|3.4173
13:30:18|3.41699
13:30:19|3.41619
13:30:21|3.41847
13:30:21|3.41876
13:30:22|3.41699
13:30:24|3.41512
13:30:25|3.41519
13:30:26|3.41481
13:30:28|3.41634
13:30:28|3.41728
13:30:30|3.41709
13:30:31|3.41631
13:30:31|3.41644
13:30:33|3.41509
13:30:35|3.41429
13:30:35|3.41429
13:30:36|3.41487
13:30:38|3.41308
13:30:39|3.41264
13:30:40|3.41209
13:30:40|3.41267
13:30:42|3.41464
13:30:43|3.41476
13:30:44|3.4148
13:30:44|3.41493
13:30:46|3.41605
13:30:46|3.41633
13:30:48|3.41604
13:30:49|3.41293
13:30:49|3.412
13:30:51|3.4111
13:30:52|3.41147
13:30:53|3.41249
13:30:53|3.41248
13:30:55|3.41258
13:30:56|3.41252
13:30:56|3.413
13:30:58|3.41312
13:30:58|3.41307
13:31:00|3.41306
13:31:01|3.41358
13:31:02|3.41275
13:31:03|3.41089
13:31:05|3.41098
13:31:05|3.41218
13:31:07|3.41143
13:31:07|3.41129
13:31:08|3.41189
13:31:10|3.41189
13:31:11|3.41218
13:31:12|3.41306
13:31:13|3.41306
13:31:15|3.41317
13:31:15|3.41186
13:31:16|3.41184
13:31:18|3.41144
13:31:19|3.41144
13:31:20|3.41085
13:31:21|3.41003
13:31:23|3.41035
13:31:23|3.41159
13:31:25|3.41185
13:31:25|3.41179
13:31:26|3.41065
13:31:27|3.41094
13:31:29|3.41062
13:31:30|3.40981
13:31:31|3.40851
13:31:31|3.40846
13:31:33|3.40938
13:31:34|3.40896
13:31:35|3.4106
13:31:37|3.41065
13:31:38|3.41152
13:31:39|3.41108
13:31:40|3.40877
13:31:41|3.40962
13:31:42|3.41023
13:31:43|3.40976
13:31:44|3.40943
13:31:45|3.41061
13:31:46|3.41061
13:31:47|3.41234
13:31:48|3.41171
13:31:49|3.41158
13:31:50|3.41158
13:31:52|3.41158
13:31:52|3.4114
13:31:54|3.41022
13:31:55|3.40944
13:31:55|3.40943
13:31:56|3.40943
13:31:58|3.40828
13:31:59|3.40817
13:31:59|3.40947
13:32:01|3.40889
13:32:03|3.40779
13:32:03|3.40726
13:32:04|3.40747
13:32:06|3.40717
13:32:07|3.40668
13:32:08|3.40637
13:32:09|3.40635
13:32:10|3.40665
13:32:12|3.40636
13:32:12|3.40718
13:32:14|3.40722
13:32:14|3.40722
13:32:16|3.40938
13:32:17|3.40945
13:32:18|3.40818
13:32:19|3.40711
13:32:20|3.40632
13:32:21|3.40632
13:32:22|3.40557
13:32:23|3.40596
13:32:24|3.40539
13:32:25|3.40618
13:32:26|3.4066
13:32:27|3.4065
13:32:28|3.40504
13:32:29|3.40504
13:32:30|3.40722
13:32:31|3.4064
13:32:32|3.40727
13:32:33|3.407
13:32:34|3.40598
13:32:35|3.40475
13:32:36|3.40568
13:32:37|3.40451
13:32:38|3.4042
13:32:39|3.40408
13:32:40|3.40525
13:32:41|3.40525
13:32:42|3.40608
13:32:43|3.40608
13:32:44|3.40579
13:32:46|3.40739
13:32:47|3.40576
13:32:48|3.40576
13:32:50|3.40571
13:32:51|3.40556
13:32:52|3.4067
13:32:53|3.40692
13:32:54|3.40476
13:32:55|3.40588
13:32:56|3.40571
13:32:56|3.40529
13:32:58|3.4054
13:32:59|3.4054
13:32:59|3.40449
13:33:01|3.40392
13:33:02|3.40383
13:33:03|3.40446
13:33:04|3.40446
13:33:05|3.40389
13:33:05|3.40459
13:33:07|3.40417
13:33:08|3.403
13:33:09|3.40266
13:33:10|3.40222
13:33:11|3.40365
13:33:12|3.40457
13:33:14|3.40345
13:33:14|3.40219
13:33:15|3.40332
13:33:16|3.40331
13:33:17|3.40215
13:33:18|3.40255
13:33:19|3.40294
13:33:20|3.40332
13:33:21|3.40431
13:33:22|3.40336
13:33:23|3.40234
13:33:24|3.40234
13:33:25|3.40223
13:33:26|3.40202
13:33:27|3.401
13:33:28|3.40092
13:33:29|3.40431
13:33:30|3.40198
13:33:31|3.40079
13:33:32|3.40079
13:33:33|3.40079
13:33:35|3.40209
13:33:36|3.40209
13:33:37|3.39999
13:33:39|3.39995
13:33:40|3.39935
13:33:41|3.39944
13:33:42|3.39894
13:33:44|3.40052
13:33:45|3.39906
13:33:46|3.39908
13:33:46|3.39905
13:33:48|3.39835
13:33:48|3.39801
13:33:49|3.398
13:33:50|3.399
13:33:51|3.39933
13:33:52|3.39943
13:33:53|3.40079
13:33:55|3.39985
13:33:55|3.398
13:33:56|3.398
13:33:57|3.39554
13:33:58|3.39578
13:33:59|3.39664
13:34:01|3.396
13:34:02|3.39551
13:34:02|3.39444
13:34:04|3.39387
13:34:05|3.39617
13:34:05|3.39391
13:34:07|3.39605
13:34:08|3.39725
13:34:09|3.39725
13:34:10|3.39809
13:34:11|3.39833
13:34:12|3.39935
13:34:13|3.39921
13:34:14|3.39682
13:34:15|3.39598
13:34:16|3.39601
13:34:17|3.39445
13:34:18|3.39298
13:34:20|3.39011
13:34:20|3.39135
13:34:22|3.38969
13:34:23|3.38559
13:34:24|3.38714
13:34:25|3.38882
13:34:26|3.39243
13:34:28|3.39248
13:34:28|3.38705
13:34:30|3.39028
13:34:30|3.39044
13:34:31|3.38769
13:34:32|3.3886
13:34:34|3.39017
13:34:35|3.38705
13:34:36|3.38813
13:34:37|3.38691
13:34:38|3.38613
13:34:39|3.38445
13:34:40|3.38471
13:34:41|3.38316
13:34:42|3.38328
13:34:43|3.38204
13:34:44|3.3835
13:34:45|3.3841
13:34:46|3.38042
13:34:48|3.38028
13:34:48|3.38001
13:34:49|3.38001
13:34:50|3.3775
13:34:51|3.378
13:34:52|3.37962
13:34:53|3.38281
13:34:54|3.3813
13:34:56|3.38363
13:34:57|3.38527
13:34:58|3.38614
13:34:59|3.3945
13:35:00|3.39537
13:35:01|3.39379
13:35:02|3.38896
13:35:03|3.38959
13:35:04|3.39024
13:35:05|3.39493
13:35:06|3.39344
13:35:07|3.39742
13:35:08|3.4026
13:35:09|3.4022
13:35:10|3.40961
13:35:11|3.40807
13:35:12|3.41373
13:35:13|3.41287
13:35:14|3.41058
13:35:15|3.41522
13:35:16|3.41365
13:35:18|3.41229
13:35:18|3.41023
13:35:19|3.41018
13:35:20|3.4101
13:35:22|3.41103
13:35:23|3.41272
13:35:23|3.41654
13:35:24|3.41767
13:35:25|3.41852
13:35:26|3.42
13:35:27|3.42119
13:35:28|3.42208
13:35:29|3.42169
13:35:31|3.42087
13:35:32|3.41928
13:35:33|3.41982
13:35:33|3.4166
13:35:34|3.41208
13:35:36|3.40817
13:35:37|3.408
13:35:38|3.4077
13:35:39|3.40885
13:35:40|3.40597
13:35:41|3.40911
13:35:42|3.40834
13:35:43|3.40732
13:35:44|3.40321
13:35:45|3.40226
13:35:47|3.40039
13:35:48|3.40188
13:35:48|3.39658
13:35:49|3.39436
13:35:50|3.39422
13:35:52|3.3941
13:35:53|3.39647
13:35:54|3.39814
13:35:55|3.39768
13:35:57|3.39767
13:35:57|3.39767
13:35:59|3.39397
13:35:59|3.39226
13:36:01|3.38896
13:36:01|3.388
13:36:03|3.38751
13:36:04|3.38842
13:36:04|3.38667
13:36:05|3.384
13:36:07|3.38648
13:36:07|3.38247
13:36:09|3.37688
13:36:10|3.3768
13:36:11|3.37657
13:36:12|3.37606
13:36:14|3.37124
13:36:15|3.37147
13:36:16|3.37207
13:36:17|3.3725
13:36:19|3.37214
13:36:20|3.36747
13:36:21|3.36801
13:36:22|3.3677
13:36:23|3.365
13:36:24|3.36455
13:36:25|3.36411
13:36:26|3.36268
13:36:27|3.36522
13:36:27|3.36437
13:36:28|3.36202
13:36:30|3.36259
13:36:32|3.36276
13:36:32|3.36341
13:36:33|3.36515
13:36:34|3.36516
13:36:35|3.36407
13:36:36|3.36441
13:36:37|3.36494
13:36:38|3.36651
13:36:40|3.36885
13:36:41|3.3669
13:36:41|3.36611
13:36:43|3.367
13:36:44|3.36859
13:36:45|3.37199
13:36:45|3.37261
13:36:47|3.3734
13:36:48|3.37384
13:36:50|3.37365
13:36:50|3.37373
13:36:51|3.37435
13:36:52|3.37795
13:36:53|3.37821
13:36:54|3.37827
13:36:55|3.37842
13:36:56|3.37947
13:36:57|3.37788
13:36:58|3.37985
13:36:59|3.37909
13:37:00|3.3785
13:37:01|3.3803
13:37:02|3.38185
13:37:03|3.38383
13:37:04|3.38558
13:37:05|3.38512
13:37:06|3.38445
13:37:07|3.38326
13:37:08|3.38056
13:37:10|3.38238
13:37:11|3.38196
13:37:12|3.38076
13:37:14|3.38265
13:37:15|3.38163
13:37:16|3.38133
13:37:17|3.38153
13:37:17|3.38175
13:37:19|3.37729
13:37:20|3.38001
13:37:21|3.37974
13:37:21|3.3791
13:37:24|3.37768
13:37:24|3.37635
13:37:25|3.37533
13:37:26|3.37315
13:37:27|3.37434
13:37:28|3.37361
13:37:30|3.3726
13:37:31|3.37214
13:37:31|3.37014
13:37:33|3.36935
13:37:34|3.36765
13:37:35|3.36917
13:37:36|3.36935
13:37:37|3.36939
13:37:38|3.37003
13:37:39|3.37068
13:37:39|3.37138
13:37:40|3.37254
13:37:42|3.375
13:37:44|3.37335
13:37:44|3.37219
13:37:45|3.36957
13:37:46|3.36896
13:37:47|3.37
13:37:48|3.37078
13:37:49|3.37078
13:37:50|3.37156
13:37:51|3.3714
13:37:52|3.37029
13:37:53|3.37034
13:37:54|3.37053
13:37:55|3.37645
13:37:56|3.37419
13:37:57|3.37607
13:37:58|3.37555
13:37:59|3.37438
13:38:00|3.37658
13:38:01|3.37408
13:38:02|3.37302
13:38:03|3.37252
13:38:04|3.36962
13:38:06|3.37318
13:38:06|3.37348
13:38:08|3.37169
13:38:09|3.37348
13:38:10|3.3692
13:38:10|3.37281
13:38:13|3.373
13:38:14|3.3726
13:38:15|3.37194
13:38:16|3.3717
13:38:18|3.37346
13:38:18|3.37177
13:38:20|3.37119
13:38:21|3.37355
13:38:23|3.37517
13:38:24|3.37286
13:38:24|3.37217
13:38:26|3.3717
13:38:26|3.37318
13:38:27|3.3733
13:38:28|3.37432
13:38:30|3.37514
13:38:30|3.37479
13:38:31|3.37509
13:38:32|3.37435
13:38:34|3.37665
13:38:35|3.37514
13:38:36|3.37446
13:38:36|3.37454
13:38:37|3.37217
13:38:38|3.375
13:38:40|3.37513
13:38:41|3.37476
13:38:41|3.3765
13:38:43|3.37476
13:38:44|3.37596
13:38:46|3.37905
13:38:47|3.37982
13:38:48|3.37935
13:38:48|3.38097
13:38:50|3.38422
13:38:51|3.38287
13:38:53|3.38374
13:38:53|3.3815
13:38:54|3.38239
13:38:55|3.38474
13:38:56|3.38479
13:38:57|3.38565
13:38:58|3.386
13:38:59|3.38828
13:39:00|3.38941
13:39:01|3.3902
13:39:02|3.38907
13:39:03|3.39054
13:39:05|3.3916
13:39:07|3.39271
13:39:08|3.39438
13:39:09|3.3946
13:39:10|3.39476
13:39:12|3.39336
13:39:13|3.39338
13:39:14|3.394
13:39:16|3.3934
13:39:17|3.39505
13:39:18|3.39504
13:39:19|3.39652
13:39:20|3.3958
13:39:21|3.3954
13:39:22|3.39635
13:39:23|3.39725
13:39:24|3.39748
13:39:25|3.39729
13:39:26|3.39752
13:39:27|3.39715
13:39:28|3.39835
13:39:29|3.39977
13:39:30|3.4002
13:39:31|3.40102
13:39:32|3.40035
13:39:33|3.40076
13:39:35|3.40573
13:39:36|3.40798
13:39:37|3.40787
13:39:38|3.41
13:39:39|3.40922
13:39:39|3.40946
13:39:41|3.40956
13:39:43|3.40826
13:39:44|3.41082
13:39:45|3.41215
13:39:47|3.41185
13:39:47|3.40999
13:39:48|3.411
13:39:49|3.41059
13:39:50|3.41008
13:39:52|3.40956
13:39:54|3.4089
13:39:54|3.40947
13:39:55|3.4099
13:39:56|3.40926
13:39:57|3.41012
13:39:58|3.40649
13:39:59|3.40795
13:40:01|3.40789
13:40:02|3.40661
13:40:02|3.40655
13:40:04|3.40564
13:40:05|3.4064
13:40:06|3.40693
13:40:07|3.40482
13:40:08|3.40204
13:40:09|3.40234
13:40:10|3.40026
13:40:11|3.40165
13:40:12|3.4015
13:40:14|3.40249
13:40:14|3.40147
13:40:15|3.40067
13:40:17|3.40026
13:40:18|3.40066
13:40:19|3.39915
13:40:20|3.3999
13:40:21|3.3999
13:40:22|3.40014
13:40:22|3.39967
13:40:24|3.40072
13:40:26|3.39958
13:40:26|3.39927
13:40:27|3.39711
13:40:28|3.39869
13:40:29|3.39732
13:40:31|3.39669
13:40:32|3.39669
13:40:33|3.3979
13:40:33|3.39882
13:40:34|3.39827
13:40:36|3.39711
13:40:37|3.39703
13:40:37|3.39591
13:40:39|3.39532
13:40:39|3.39469
13:40:41|3.39393
13:40:41|3.39247
13:40:43|3.39389
13:40:45|3.39086
13:40:46|3.39266
13:40:47|3.39452
13:40:48|3.39249
13:40:49|3.39135
13:40:49|3.39215
13:40:51|3.39123
13:40:53|3.39066
13:40:53|3.39064
13:40:54|3.39
13:40:55|3.3909
13:40:56|3.39304
13:40:57|3.39304
13:40:58|3.39346
13:40:59|3.39628
13:41:00|3.39503
13:41:01|3.39733
13:41:02|3.39766
13:41:03|3.39686
13:41:04|3.39686
13:41:05|3.39959
13:41:07|3.40062
13:41:07|3.40203
13:41:08|3.40354
13:41:09|3.4044
13:41:10|3.40365
13:41:12|3.40461
13:41:12|3.40568
13:41:13|3.40459
13:41:15|3.40286
13:41:16|3.40366
13:41:17|3.40386
13:41:19|3.40395
13:41:19|3.40245
13:41:20|3.40177
13:41:21|3.39959
13:41:22|3.39803
13:41:23|3.39811
13:41:24|3.39882
13:41:25|3.39802
13:41:26|3.39886
13:41:27|3.39935
13:41:29|3.39623
13:41:30|3.39671
13:41:30|3.39562
13:41:32|3.39562
13:41:33|3.3947
13:41:33|3.39399
13:41:35|3.39468
13:41:36|3.39458
13:41:37|3.39605
13:41:38|3.39757
13:41:39|3.39716
13:41:40|3.3982
13:41:41|3.39822
13:41:41|3.3979
13:41:43|3.40019
13:41:44|3.4007
13:41:46|3.40111
13:41:46|3.39959
13:41:47|3.39959
13:41:48|3.40057
13:41:49|3.39867
13:41:50|3.3996
13:41:51|3.40124
13:41:52|3.40204
13:41:53|3.40485
13:41:54|3.40626
13:41:56|3.40584
13:41:57|3.40694
13:41:58|3.40656
13:41:59|3.40815
13:42:00|3.40936
13:42:01|3.40941
13:42:02|3.40892
13:42:03|3.41136
13:42:04|3.4106
13:42:05|3.41089
13:42:06|3.40818
13:42:07|3.40838
13:42:08|3.40836
13:42:09|3.40703
13:42:10|3.40663
13:42:11|3.40332
13:42:12|3.40431
13:42:13|3.40767
13:42:14|3.40754
13:42:15|3.40858
13:42:16|3.40805
13:42:18|3.41007
13:42:19|3.4089
13:42:20|3.40998
13:42:22|3.40816
13:42:23|3.40821
13:42:24|3.40889
13:42:24|3.41017
13:42:26|3.40937
13:42:27|3.40816
13:42:28|3.4064
13:42:29|3.40712
13:42:30|3.40821
13:42:31|3.40923
13:42:33|3.41079
13:42:33|3.40908
13:42:35|3.41167
13:42:36|3.41062
13:42:37|3.41127
13:42:38|3.41044
13:42:39|3.41224
13:42:40|3.41309
13:42:41|3.41189
13:42:42|3.41531
13:42:43|3.41594
13:42:44|3.41438
13:42:46|3.41597
13:42:47|3.41342
13:42:47|3.41407
13:42:49|3.4126
13:42:50|3.41112
13:42:50|3.41183
13:42:51|3.41125
13:42:52|3.41387
13:42:53|3.4119
13:42:55|3.41583
13:42:56|3.41525
13:42:57|3.41504
13:42:59|3.4183
13:43:00|3.41795
13:43:01|3.4169
13:43:02|3.41832
13:43:04|3.419
13:43:04|3.41902
13:43:05|3.41989
13:43:06|3.42117
13:43:08|3.42389
13:43:09|3.42529
13:43:09|3.42382
13:43:11|3.4265
13:43:12|3.4278
13:43:12|3.43196
13:43:13|3.4342
13:43:14|3.43483
13:43:16|3.43947
13:43:18|3.43979
13:43:19|3.44176
13:43:19|3.44197
13:43:21|3.44301
13:43:22|3.445
13:43:23|3.44552
13:43:24|3.4456
13:43:25|3.44671
13:43:26|3.44536
13:43:28|3.44678
13:43:28|3.4494
13:43:30|3.45497
13:43:31|3.45313
13:43:31|3.452
13:43:32|3.45119
13:43:34|3.45164
13:43:34|3.45223
13:43:35|3.4524
13:43:36|3.44846
13:43:38|3.44197
13:43:39|3.442
13:43:40|3.44058
13:43:41|3.43773
13:43:42|3.4414
13:43:43|3.44135
13:43:44|3.4379
13:43:45|3.435
13:43:47|3.44159
13:43:48|3.44248
13:43:49|3.44382
13:43:51|3.44163
13:43:52|3.44184
13:43:52|3.44132
13:43:54|3.44079
13:43:54|3.44297
13:43:56|3.44274
13:43:56|3.44075
13:43:57|3.44032
13:43:59|3.44132
13:44:00|3.4392
13:44:01|3.44741
13:44:02|3.4482
13:44:03|3.44455
13:44:04|3.43924
13:44:06|3.43572
13:44:07|3.43747
13:44:07|3.43555
13:44:09|3.43692
13:44:10|3.43831
13:44:10|3.44255
13:44:11|3.44528
13:44:13|3.44245
13:44:14|3.44193
13:44:14|3.43933
13:44:15|3.43972
13:44:16|3.43972
13:44:18|3.43797
13:44:19|3.44493
13:44:20|3.44637
13:44:21|3.44753
13:44:22|3.44469
13:44:23|3.44613
13:44:24|3.44786
13:44:25|3.44704
13:44:26|3.44803
13:44:27|3.4481
13:44:29|3.4469
13:44:30|3.448
13:44:31|3.4489
13:44:32|3.44947
13:44:33|3.45125
13:44:34|3.44686
13:44:35|3.44682
13:44:36|3.44795
13:44:37|3.44575
13:44:38|3.44447
13:44:39|3.44447
13:44:40|3.44183
13:44:41|3.43742
13:44:42|3.43691
13:44:43|3.43653
13:44:44|3.43916
13:44:45|3.4402
13:44:46|3.44185
13:44:48|3.44215
13:44:49|3.44
13:44:51|3.44175
13:44:52|3.44246
13:44:53|3.44247
13:44:54|3.44047
13:44:56|3.43879
13:44:56|3.43814
13:44:57|3.43848
13:44:58|3.43691
13:44:59|3.43633
13:45:00|3.43525
13:45:02|3.43726
13:45:02|3.43429
13:45:04|3.43388
13:45:05|3.43577
13:45:06|3.43358
13:45:07|3.43729
13:45:08|3.43794
13:45:09|3.43718
13:45:10|3.43673
13:45:11|3.43534
13:45:12|3.43886
13:45:13|3.43558
13:45:14|3.43589
13:45:15|3.43786
13:45:16|3.44324
13:45:17|3.44535
13:45:18|3.44409
13:45:19|3.44346
13:45:21|3.44234
13:45:22|3.44509
13:45:23|3.44168
13:45:24|3.4431
13:45:26|3.43965
13:45:27|3.43524
13:45:28|3.435
13:45:29|3.4355
13:45:30|3.43397
13:45:30|3.4374
13:45:31|3.43956
13:45:33|3.4404
13:45:34|3.43968
13:45:35|3.43967
13:45:37|3.44228
13:45:37|3.43978
13:45:38|3.44081
13:45:39|3.44001
13:45:40|3.44
13:45:41|3.4367
13:45:42|3.43525
13:45:43|3.435
13:45:44|3.43623
13:45:45|3.43286
13:45:46|3.43543
13:45:47|3.43609
13:45:49|3.43213
13:45:49|3.43035
13:45:52|3.43216
13:45:52|3.4319
13:45:53|3.43043
13:45:55|3.42791
13:45:57|3.42521
13:45:57|3.42541
13:45:58|3.42848
13:45:59|3.42823
13:46:00|3.42969
13:46:01|3.42666
13:46:02|3.43075
13:46:04|3.43325
13:46:05|3.4327
13:46:07|3.43201
13:46:07|3.43259
13:46:08|3.43364
13:46:09|3.43454
13:46:10|3.43413
13:46:11|3.43453
13:46:12|3.43389
13:46:13|3.43265
13:46:14|3.4317
13:46:15|3.43195
13:46:16|3.43115
13:46:17|3.42993
13:46:19|3.43114
13:46:20|3.43378
13:46:21|3.43386
13:46:22|3.4338
13:46:24|3.43223
13:46:25|3.43091
13:46:25|3.43043
13:46:27|3.43216
13:46:28|3.43299
13:46:28|3.43462
13:46:30|3.43317
13:46:31|3.4348
13:46:32|3.43582
13:46:32|3.43303
13:46:34|3.43543
13:46:35|3.43375
13:46:35|3.43543
13:46:37|3.43582
13:46:38|3.43326
13:46:39|3.4319
13:46:39|3.43458
13:46:41|3.43193
13:46:41|3.42869
13:46:43|3.43135
13:46:43|3.43027
13:46:44|3.42983
13:46:45|3.42908
13:46:47|3.43088
13:46:47|3.43245
13:46:48|3.43243
13:46:49|3.43289
13:46:51|3.4345
13:46:51|3.43458
13:46:52|3.43465
13:46:53|3.43457
13:46:55|3.43464
13:46:56|3.4345
13:46:57|3.43472
13:46:58|3.4357
13:46:59|3.4345
13:47:00|3.4325
13:47:01|3.42859
13:47:02|3.42848
13:47:03|3.42803
13:47:04|3.42959
13:47:05|3.42801
13:47:06|3.42802
13:47:07|3.42813
13:47:08|3.42937
13:47:09|3.43047
13:47:10|3.42866
13:47:11|3.42879
13:47:12|3.42736
13:47:13|3.4284
13:47:14|3.42952
13:47:15|3.43029
13:47:16|3.42941
13:47:17|3.42858
13:47:18|3.42917
13:47:19|3.43193
13:47:21|3.43463
13:47:22|3.43414
13:47:24|3.43186
13:47:25|3.43186
13:47:25|3.42688
13:47:26|3.42327
13:47:29|3.42629
13:47:29|3.42621
13:47:30|3.42077
13:47:32|3.42156
13:47:33|3.42378
13:47:33|3.42354
13:47:35|3.42269
13:47:35|3.42063
13:47:37|3.42096
13:47:38|3.41931
13:47:39|3.41903
13:47:39|3.41857
13:47:40|3.41761
13:47:42|3.42041
13:47:43|3.42244
13:47:43|3.42183
13:47:44|3.42157
13:47:45|3.42276
13:47:47|3.42314
13:47:48|3.42452
13:47:49|3.42392
13:47:50|3.4255
13:47:52|3.424
13:47:52|3.42397
13:47:53|3.42392
13:47:55|3.42628
13:47:56|3.42628
13:47:57|3.42627
13:47:58|3.42529
13:47:58|3.42369
13:47:59|3.42394
13:48:02|3.42417
13:48:02|3.42482
13:48:03|3.42761
13:48:04|3.42675
13:48:05|3.42666
13:48:06|3.42376
13:48:08|3.42424
13:48:09|3.42391
13:48:10|3.4254
13:48:11|3.42539
13:48:12|3.42468
13:48:13|3.4246
13:48:14|3.42423
13:48:15|3.42565
13:48:16|3.42649
13:48:17|3.42555
13:48:18|3.42872
13:48:18|3.43
13:48:20|3.42999
13:48:22|3.43116
13:48:23|3.42964
13:48:23|3.43034
13:48:25|3.42912
13:48:26|3.4299
13:48:28|3.42996
13:48:28|3.42849
13:48:29|3.42972
13:48:30|3.42837
13:48:31|3.43077
13:48:32|3.43059
13:48:33|3.4306
13:48:34|3.43137
13:48:35|3.43089
13:48:36|3.43084
13:48:37|3.42942
13:48:38|3.42949
13:48:39|3.42858
13:48:40|3.42799
13:48:41|3.42844
13:48:42|3.42761
13:48:43|3.4296
13:48:44|3.42752
13:48:45|3.42682
13:48:46|3.42538
13:48:47|3.42627
13:48:48|3.42589
13:48:49|3.4252
13:48:50|3.42519
13:48:51|3.4233
13:48:52|3.42256
13:48:53|3.42126
13:48:55|3.425
13:48:55|3.42421
13:48:57|3.42487
13:48:58|3.42491
13:48:58|3.42491
13:49:00|3.4234
13:49:01|3.42247
13:49:02|3.42085
13:49:03|3.42268
13:49:04|3.42188
13:49:05|3.42188
13:49:06|3.42215
13:49:07|3.42286
13:49:07|3.42295
13:49:09|3.42486
13:49:10|3.4234
13:49:11|3.4241
13:49:13|3.424
13:49:13|3.42299
13:49:14|3.42127
13:49:15|3.42141
13:49:16|3.42061
13:49:17|3.42119
13:49:18|3.42205
13:49:19|3.42213
13:49:20|3.42052
13:49:22|3.421
13:49:24|3.42091
13:49:24|3.42049
13:49:26|3.42202
13:49:27|3.42098
13:49:27|3.41879
13:49:29|3.41846
13:49:30|3.41905
13:49:31|3.41951
13:49:32|3.41898
13:49:33|3.41792
13:49:34|3.41866
13:49:35|3.41783
13:49:36|3.41906
13:49:38|3.41907
13:49:38|3.41994
13:49:40|3.41917
13:49:41|3.42202
13:49:41|3.42085
13:49:43|3.41859
13:49:44|3.41957
13:49:44|3.41957
13:49:46|3.41812
13:49:46|3.41893
13:49:48|3.42169
13:49:49|3.42064
13:49:50|3.42054
13:49:51|3.41976
13:49:53|3.41772
13:49:54|3.41987
13:49:55|3.41898
13:49:56|3.41829
13:49:58|3.41785
13:49:58|3.41866
13:49:59|3.41981
13:50:00|3.41887
13:50:01|3.41632
13:50:02|3.415
13:50:03|3.41468
13:50:04|3.4139
13:50:05|3.41268
13:50:07|3.41385
13:50:07|3.41465
13:50:08|3.41722
13:50:09|3.41576
13:50:10|3.41425
13:50:11|3.41426
13:50:13|3.41385
13:50:14|3.41514
13:50:15|3.41639
13:50:16|3.41483
13:50:17|3.41532
13:50:18|3.41202
13:50:19|3.41229
13:50:19|3.41466
13:50:21|3.41797
13:50:22|3.41925
13:50:22|3.41976
13:50:23|3.41987
13:50:25|3.42089
13:50:26|3.4205
13:50:27|3.42096
13:50:28|3.42259
13:50:29|3.42184
13:50:30|3.4219
13:50:31|3.42334
13:50:32|3.42411
13:50:33|3.42469
13:50:34|3.42308
13:50:35|3.4226
13:50:36|3.42018
13:50:37|3.42113
13:50:38|3.42075
13:50:39|3.41925
13:50:40|3.41832
13:50:41|3.41845
13:50:42|3.41565
13:50:43|3.4147
13:50:44|3.41601
13:50:45|3.41678
13:50:46|3.41476
13:50:47|3.41352
13:50:48|3.41349
13:50:49|3.41193
13:50:50|3.41194
13:50:51|3.41162
13:50:52|3.409
13:50:53|3.41148
13:50:54|3.41189
13:50:55|3.41263
13:50:57|3.4094
13:50:58|3.41018
13:50:59|3.41088
13:50:59|3.41116
13:51:00|3.41006
13:51:01|3.4093
13:51:03|3.41234
13:51:04|3.41011
13:51:05|3.4099
13:51:05|3.41132
13:51:06|3.41232
13:51:07|3.41162
13:51:09|3.41077
13:51:09|3.41062
13:51:11|3.41435
13:51:12|3.41555
13:51:13|3.41521
13:51:14|3.41698
13:51:15|3.41624
13:51:16|3.41669
13:51:17|3.41669
13:51:18|3.41556
13:51:19|3.41555
13:51:20|3.41506
13:51:21|3.4129
13:51:22|3.41511
13:51:23|3.41639
13:51:24|3.41689
13:51:25|3.41609
13:51:26|3.41631
13:51:27|3.41882
13:51:28|3.41856
13:51:29|3.41899
13:51:30|3.42
13:51:31|3.42277
13:51:32|3.42203
13:51:34|3.42058
13:51:34|3.42052
13:51:36|3.42129
13:51:37|3.42337
13:51:38|3.42445
13:51:39|3.426
13:51:40|3.42422
13:51:41|3.42388
13:51:41|3.4207
13:51:43|3.4212
13:51:43|3.422
13:51:44|3.42101
13:51:45|3.42225
13:51:46|3.42225
13:51:48|3.41983
13:51:48|3.42068
13:51:49|3.42145
13:51:51|3.41931
13:51:52|3.42134
13:51:52|3.42189
13:51:53|3.42044
13:51:55|3.42052
13:51:55|3.4218
13:51:57|3.42047
13:51:58|3.42047
13:51:59|3.4208
13:52:00|3.42064
13:52:01|3.42169
13:52:02|3.41972
13:52:03|3.42227
13:52:04|3.42227
13:52:05|3.42081
13:52:06|3.42229
13:52:07|3.42358
13:52:08|3.42101
13:52:09|3.42244
13:52:10|3.42365
13:52:11|3.42366
13:52:13|3.42498
13:52:13|3.42644
13:52:15|3.42502
13:52:16|3.4247
13:52:16|3.42308
13:52:17|3.42126
13:52:19|3.42176
13:52:19|3.42048
13:52:20|3.42047
13:52:21|3.42004
13:52:22|3.41921
13:52:23|3.41846
13:52:24|3.41763
13:52:25|3.41856
13:52:27|3.41761
13:52:29|3.41732
13:52:29|3.41653
13:52:31|3.41543
13:52:32|3.4161
13:52:33|3.41835
13:52:35|3.4195
13:52:36|3.41811
13:52:37|3.41694
13:52:37|3.41696
13:52:38|3.41781
13:52:39|3.41788
13:52:40|3.41772
13:52:41|3.41708
13:52:42|3.41763
13:52:43|3.41925
13:52:44|3.41646
13:52:46|3.4162
13:52:47|3.41647
13:52:48|3.41885
13:52:49|3.41864
13:52:50|3.41986
13:52:51|3.42161
13:52:52|3.42085
13:52:53|3.4209
13:52:54|3.42067
13:52:56|3.42077
13:52:56|3.42004
13:52:58|3.4181
13:52:59|3.41974
13:53:00|3.41814
13:53:01|3.41805
13:53:02|3.42082
13:53:03|3.42082
13:53:04|3.42186
13:53:05|3.42058
13:53:06|3.42173
13:53:07|3.41979
13:53:08|3.42067
13:53:10|3.42192
13:53:11|3.42097
13:53:12|3.42224
13:53:13|3.42194
13:53:14|3.42194
13:53:15|3.42105
13:53:16|3.42108
13:53:17|3.42069
13:53:18|3.42069
13:53:19|3.42157
13:53:20|3.42109
13:53:21|3.42308
13:53:22|3.42255
13:53:23|3.42171
13:53:24|3.42378
13:53:25|3.42369
13:53:27|3.42357
13:53:27|3.42231
13:53:29|3.42124
13:53:31|3.41984
13:53:32|3.41945
13:53:33|3.41948
13:53:34|3.41802
13:53:35|3.4185
13:53:36|3.41996
13:53:37|3.41821
13:53:38|3.41706
13:53:39|3.41571
13:53:40|3.41714
13:53:41|3.41571
13:53:42|3.41578
13:53:43|3.41532
13:53:45|3.41821
13:53:45|3.4182
13:53:47|3.41831
13:53:47|3.42
13:53:48|3.42052
13:53:49|3.42139
13:53:50|3.41901
13:53:52|3.42287
13:53:53|3.422
13:53:54|3.42286
13:53:55|3.4216
13:53:57|3.42189
13:53:58|3.42189
13:53:58|3.42286
13:54:00|3.42276
13:54:01|3.42112
13:54:02|3.42236
13:54:03|3.42095
13:54:04|3.42136
13:54:05|3.42049
13:54:06|3.42146
13:54:07|3.42048
13:54:08|3.42015
13:54:10|3.42113
13:54:11|3.42113
13:54:12|3.42112
13:54:13|3.42263
13:54:14|3.42302
13:54:15|3.42262
13:54:16|3.42268
13:54:17|3.42354
13:54:18|3.42315
13:54:19|3.42315
13:54:20|3.42208
13:54:21|3.42155
13:54:22|3.42155
13:54:23|3.42086
13:54:24|3.42258
13:54:25|3.42169
13:54:26|3.42302
13:54:27|3.42314
13:54:29|3.42374
13:54:30|3.42181
13:54:31|3.42168
13:54:32|3.42059
13:54:33|3.4205
13:54:34|3.4205
13:54:35|3.42124
13:54:35|3.42124
13:54:37|3.4222
13:54:38|3.42004
13:54:39|3.42039
13:54:40|3.41974
13:54:41|3.42095
13:54:41|3.42185
13:54:43|3.42039
13:54:44|3.42106
13:54:44|3.42201
13:54:45|3.42155
13:54:47|3.41996
13:54:47|3.42054
13:54:49|3.41962
13:54:50|3.42123
13:54:51|3.42205
13:54:52|3.42113
13:54:52|3.421
13:54:53|3.42196
13:54:54|3.42134
13:54:55|3.42035
13:54:57|3.42038
13:54:58|3.42198
13:54:58|3.42218
13:55:00|3.42209
13:55:01|3.42159
13:55:02|3.42266
13:55:03|3.42317
13:55:04|3.42212
13:55:05|3.42416
13:55:06|3.42396
13:55:08|3.42352
13:55:09|3.42463
13:55:10|3.4238
13:55:11|3.42406
13:55:12|3.42406
13:55:13|3.41914
13:55:14|3.41782
13:55:14|3.41654
13:55:17|3.41768
13:55:17|3.41975
13:55:18|3.42113
13:55:19|3.42343
13:55:20|3.42322
13:55:21|3.42441
13:55:22|3.42443
13:55:23|3.42377
13:55:24|3.42502
13:55:25|3.42429
13:55:26|3.4251
13:55:27|3.42505
13:55:29|3.42388
13:55:30|3.42301
13:55:30|3.4223
13:55:31|3.42155
13:55:33|3.42093
13:55:33|3.42191
13:55:36|3.42243
13:55:36|3.42177
13:55:37|3.42311
13:55:38|3.42311
13:55:39|3.42267
13:55:40|3.42339
13:55:41|3.42244
13:55:42|3.42244
13:55:44|3.4227
13:55:44|3.4226
13:55:46|3.42111
13:55:47|3.42287
13:55:49|3.42207
13:55:49|3.42275
13:55:50|3.423
13:55:51|3.42281
13:55:52|3.42207
13:55:53|3.42219
13:55:54|3.42206
13:55:55|3.42241
13:55:56|3.42112
13:55:58|3.42226
13:56:00|3.42056
13:56:00|3.42
13:56:01|3.42
13:56:02|3.41991
13:56:04|3.41936
13:56:06|3.42103
13:56:06|3.42103
13:56:07|3.42238
13:56:08|3.42238
13:56:09|3.42201
13:56:10|3.42059
13:56:11|3.42275
13:56:12|3.42381
13:56:13|3.42458
13:56:14|3.42443
13:56:15|3.42479
13:56:16|3.42353
13:56:17|3.42759
13:56:18|3.42521
13:56:20|3.42565
13:56:21|3.42576
13:56:23|3.42786
13:56:23|3.42687
13:56:24|3.42564
13:56:25|3.42507
13:56:26|3.4237
13:56:27|3.42395
13:56:29|3.42204
13:56:30|3.42233
13:56:31|3.42203
13:56:32|3.4203
13:56:34|3.42166
13:56:34|3.42111
13:56:35|3.4229
13:56:36|3.42419
13:56:37|3.42393
13:56:38|3.42411
13:56:39|3.42488
13:56:40|3.42547
13:56:41|3.42645
13:56:42|3.42303
13:56:43|3.42656
13:56:44|3.42653
13:56:45|3.42744
13:56:47|3.42628
13:56:47|3.42626
13:56:48|3.42651
13:56:49|3.42501
13:56:50|3.426
13:56:51|3.42525
13:56:52|3.42514
13:56:53|3.42653
13:56:54|3.42668
13:56:55|3.42628
13:56:56|3.42609
13:56:57|3.42793
13:56:58|3.42792
13:57:00|3.42849
13:57:01|3.42793
13:57:02|3.42872
13:57:03|3.42927
13:57:04|3.43034
13:57:05|3.4311
13:57:06|3.43064
13:57:07|3.43174
13:57:08|3.43215
13:57:09|3.43107
13:57:10|3.43058
13:57:11|3.42864
13:57:12|3.43085
13:57:12|3.42893
13:57:14|3.42928
13:57:15|3.43084
13:57:16|3.43137
13:57:17|3.43096
13:57:18|3.43415
13:57:19|3.43144
13:57:20|3.43542
13:57:21|3.43336
13:57:21|3.43363
13:57:23|3.43315
13:57:24|3.43396
13:57:24|3.43323
13:57:26|3.43365
13:57:27|3.4337
13:57:28|3.43424
13:57:28|3.43341
13:57:31|3.43313
13:57:31|3.43141
13:57:32|3.43114
13:57:33|3.4335
13:57:34|3.4323
13:57:35|3.43345
13:57:37|3.43413
13:57:39|3.43263
13:57:39|3.43292
13:57:40|3.43226
13:57:41|3.4317
13:57:43|3.43233
13:57:43|3.43166
13:57:44|3.43364
13:57:45|3.43368
13:57:46|3.43263
13:57:48|3.43157
13:57:48|3.43157
13:57:49|3.43083
13:57:50|3.43148
13:57:51|3.43137
13:57:53|3.43014
13:57:53|3.43068
13:57:54|3.43151
13:57:55|3.43118
13:57:56|3.43
13:57:58|3.42888
13:57:59|3.42862
13:58:01|3.43014
13:58:02|3.43289
13:58:03|3.43208
13:58:04|3.4319
13:58:05|3.43188
13:58:07|3.43255
13:58:08|3.43211
13:58:09|3.43178
13:58:10|3.43015
13:58:11|3.4307
13:58:11|3.4293
13:58:13|3.42661
13:58:14|3.42672
13:58:14|3.42863
13:58:16|3.42696
13:58:17|3.42691
13:58:18|3.42594
13:58:19|3.4291
13:58:20|3.42897
13:58:21|3.42818
13:58:22|3.42775
13:58:23|3.42775
13:58:24|3.427
13:58:25|3.42609
13:58:26|3.42609
13:58:27|3.42719
13:58:28|3.42825
13:58:29|3.42861
13:58:30|3.42926
13:58:32|3.43002
13:58:33|3.43014
13:58:35|3.42998
13:58:36|3.429
13:58:36|3.429
13:58:38|3.42792
13:58:39|3.42821
13:58:40|3.4278
13:58:42|3.42727
13:58:43|3.42765
13:58:43|3.42886
13:58:45|3.429
13:58:45|3.43
13:58:46|3.42994
13:58:48|3.43146
13:58:48|3.43238
13:58:50|3.43106
13:58:50|3.43152
13:58:51|3.43297
13:58:53|3.43264
13:58:54|3.43173
13:58:55|3.431
13:58:56|3.431
13:58:57|3.43283
13:58:57|3.43258
13:58:58|3.43249
13:58:59|3.43107
13:59:01|3.42927
13:59:02|3.42886
13:59:03|3.42887
13:59:04|3.42932
13:59:05|3.42939
13:59:07|3.42927
13:59:07|3.42927
13:59:08|3.42886
13:59:10|3.42885
13:59:10|3.42897
13:59:11|3.43031
13:59:12|3.42927
13:59:13|3.42888
13:59:15|3.42567
13:59:15|3.4286
13:59:17|3.42833
13:59:18|3.42834
13:59:19|3.42647
13:59:20|3.42636
13:59:21|3.42612
13:59:22|3.42603
13:59:23|3.42448
13:59:24|3.42401
13:59:25|3.42525
13:59:26|3.42655
13:59:27|3.42704
13:59:28|3.42748
13:59:29|3.42749
13:59:30|3.42745
13:59:31|3.42823
13:59:33|3.42781
13:59:33|3.42843
13:59:35|3.42773
13:59:36|3.42729
13:59:37|3.42843
13:59:38|3.42879
13:59:39|3.42745
13:59:40|3.42662
13:59:41|3.42813
13:59:42|3.42813
13:59:43|3.42929
13:59:44|3.42913
13:59:45|3.42904
13:59:46|3.42864
13:59:47|3.42786
13:59:48|3.42572
13:59:49|3.42659
13:59:50|3.42632
13:59:51|3.42754
13:59:52|3.42763
13:59:53|3.42763
13:59:54|3.42789
13:59:55|3.42831
13:59:56|3.42683
13:59:57|3.42683
13:59:58|3.4271
13:59:59|3.4272
14:00:00|3.42674
14:00:01|3.42501
14:00:03|3.42502
14:00:04|3.42401
14:00:05|3.42688
14:00:06|3.42605
14:00:07|3.42702
14:00:08|3.4231
14:00:09|3.42301
14:00:10|3.4239
14:00:11|3.42405
14:00:12|3.42413
14:00:13|3.42498
14:00:14|3.42237
14:00:15|3.42201
14:00:16|3.4221
14:00:17|3.4215
14:00:18|3.42307
14:00:19|3.42136
14:00:20|3.42295
14:00:21|3.42585
14:00:22|3.42514
14:00:23|3.42584
14:00:24|3.42664
14:00:25|3.4277
14:00:26|3.42789
14:00:27|3.42727
14:00:28|3.42718
14:00:29|3.4278
14:00:30|3.42858
14:00:31|3.43
14:00:32|3.43068
14:00:34|3.43172
14:00:35|3.43178
14:00:36|3.43215
14:00:37|3.43261
14:00:37|3.43408
14:00:39|3.4341
14:00:40|3.43349
14:00:41|3.43572
14:00:42|3.43558
14:00:43|3.43681
14:00:44|3.43605
14:00:45|3.43378
14:00:46|3.43575
14:00:47|3.43574
14:00:48|3.43458
14:00:49|3.43522
14:00:51|3.43402
14:00:52|3.43564
14:00:53|3.43367
14:00:54|3.43465
14:00:55|3.43566
14:00:56|3.43404
14:00:57|3.43449
14:00:58|3.43449
14:00:59|3.43695
14:01:00|3.43608
14:01:01|3.43655
14:01:02|3.43741
14:01:03|3.43469
14:01:05|3.43528
14:01:07|3.43537
14:01:07|3.43537
14:01:09|3.43768
14:01:09|3.43812
14:01:11|3.437
14:01:12|3.437
14:01:13|3.43719
14:01:14|3.43818
14:01:15|3.43818
14:01:15|3.43818
14:01:17|3.43781
14:01:18|3.43821
14:01:19|3.4376
14:01:20|3.43689
14:01:20|3.4358
14:01:22|3.43501
14:01:23|3.43606
14:01:24|3.43606
14:01:25|3.43637
14:01:25|3.43585
14:01:27|3.43477
14:01:28|3.43561
14:01:29|3.43528
14:01:30|3.43464
14:01:30|3.4345
14:01:31|3.43417
14:01:33|3.43166
14:01:35|3.43343
14:01:36|3.43307
14:01:37|3.43424
14:01:38|3.43639
14:01:39|3.43668
14:01:40|3.43628
14:01:42|3.43449
14:01:42|3.43354
14:01:43|3.43596
14:01:45|3.4336
14:01:46|3.43232
14:01:47|3.43238
14:01:48|3.43225
14:01:49|3.43272
14:01:50|3.43104
14:01:51|3.43244
14:01:52|3.43075
14:01:53|3.43161
14:01:54|3.43247
14:01:55|3.43239
14:01:56|3.43431
14:01:56|3.43325
14:01:58|3.43325
14:01:59|3.43205
14:02:00|3.43205
14:02:01|3.43068
14:02:02|3.42941
14:02:03|3.43093
14:02:04|3.4298
14:02:06|3.43227
14:02:07|3.43162
14:02:08|3.42879
14:02:09|3.42885
14:02:10|3.43213
14:02:11|3.43283
14:02:12|3.43164
14:02:13|3.43348
14:02:14|3.43353
14:02:15|3.43465
14:02:17|3.43353
14:02:17|3.43306
14:02:18|3.43408
14:02:19|3.43474
14:02:20|3.43345
14:02:21|3.43414
14:02:22|3.43414
14:02:23|3.43475
14:02:24|3.43553
14:02:25|3.43366
14:02:26|3.43095
14:02:27|3.43168
14:02:28|3.42986
14:02:29|3.43158
14:02:30|3.43159
14:02:32|3.4332
14:02:33|3.43224
14:02:34|3.43158
14:02:35|3.43262
14:02:37|3.4336
14:02:38|3.43297
14:02:40|3.43216
14:02:40|3.43158
14:02:41|3.43301
14:02:42|3.43301
14:02:43|3.4322
14:02:44|3.4328
14:02:45|3.43278
14:02:46|3.43434
14:02:47|3.43493
14:02:48|3.43317
14:02:49|3.43342
14:02:50|3.43366
14:02:52|3.4341
14:02:53|3.4341
14:02:54|3.43316
14:02:55|3.43357
14:02:56|3.43357
14:02:57|3.43257
14:02:58|3.43207
14:02:59|3.43195
14:03:00|3.43271
14:03:01|3.4327
14:03:03|3.43325
14:03:03|3.43323
14:03:04|3.43297
14:03:05|3.43271
14:03:06|3.43324
14:03:07|3.43361
14:03:08|3.4334
14:03:09|3.43532
14:03:11|3.43596
14:03:12|3.43473
14:03:12|3.43553
14:03:14|3.4364
14:03:15|3.4357
14:03:15|3.4357
14:03:17|3.43787
14:03:18|3.43656
14:03:18|3.43629
14:03:19|3.4387
14:03:21|3.4374
14:03:22|3.43571
14:03:23|3.43415
14:03:24|3.43536
14:03:25|3.43469
14:03:27|3.43485
14:03:27|3.43448
14:03:28|3.43429
14:03:29|3.43469
14:03:30|3.43546
14:03:31|3.43565
14:03:32|3.4354
14:03:34|3.43525
14:03:35|3.43485
14:03:37|3.435
14:03:37|3.43546
14:03:38|3.43547
14:03:39|3.43353
14:03:41|3.43401
14:03:42|3.43367
14:03:43|3.43441
14:03:44|3.43376
14:03:44|3.43357
14:03:46|3.43256
14:03:47|3.43255
14:03:47|3.4329
14:03:49|3.43267
14:03:50|3.43347
14:03:51|3.43277
14:03:53|3.43444
14:03:53|3.43465
14:03:54|3.43348
14:03:55|3.43348
14:03:56|3.435
14:03:57|3.43396
14:03:58|3.43494
14:04:00|3.43494
14:04:00|3.43414
14:04:01|3.43464
14:04:02|3.43464
14:04:03|3.4363
14:04:05|3.436
14:04:05|3.43501
14:04:07|3.43471
14:04:08|3.43547
14:04:09|3.43438
14:04:10|3.43437
14:04:10|3.43437
14:04:11|3.43356
14:04:14|3.43809
14:04:14|3.4368
14:04:15|3.43573
14:04:16|3.43557
14:04:17|3.43752
14:04:18|3.43776
14:04:19|3.4374
14:04:20|3.4374
14:04:21|3.43823
14:04:22|3.43823
14:04:23|3.43916
14:04:24|3.43813
14:04:25|3.43937
14:04:27|3.43975
14:04:27|3.44
14:04:28|3.43991
14:04:29|3.43918
14:04:30|3.43782
14:04:32|3.43888
14:04:32|3.43818
14:04:33|3.43818
14:04:35|3.43781
14:04:36|3.4384
14:04:38|3.43909
14:04:38|3.43909
14:04:40|3.43947
14:04:41|3.44
14:04:42|3.4399
14:04:44|3.44102
14:04:44|3.44018
14:04:45|3.44092
14:04:47|3.44199
14:04:49|3.44188
14:04:49|3.44199
14:04:51|3.44122
14:04:52|3.442
14:04:53|3.44391
14:04:53|3.44241
14:04:55|3.44194
14:04:55|3.44203
14:04:57|3.44189
14:04:58|3.44188
14:04:59|3.44365
14:05:00|3.44423
14:05:00|3.44432
14:05:03|3.44329
14:05:03|3.44436
14:05:04|3.44426
14:05:05|3.44365
14:05:06|3.44221
14:05:08|3.44312
14:05:09|3.44296
14:05:11|3.44305
14:05:11|3.44223
14:05:13|3.44227
14:05:14|3.44222
14:05:14|3.44071
14:05:16|3.443
14:05:17|3.44228
14:05:19|3.44187
14:05:19|3.44336
14:05:20|3.4444
14:05:21|3.44186
14:05:22|3.44201
14:05:23|3.44281
14:05:24|3.4406
14:05:25|3.44015
14:05:26|3.44138
14:05:27|3.44022
14:05:28|3.44247
14:05:29|3.44022
14:05:30|3.44001
14:05:31|3.44001
14:05:32|3.44001
14:05:33|3.44038
14:05:35|3.43758
14:05:37|3.43737
14:05:38|3.43739
14:05:39|3.43739
14:05:40|3.4384
14:05:41|3.43874
14:05:42|3.43874
14:05:44|3.44054
14:05:45|3.44014
14:05:46|3.43982
14:05:48|3.4421
14:05:48|3.44062
14:05:49|3.44002
14:05:50|3.44066
14:05:51|3.44067
14:05:52|3.43921
14:05:54|3.43828
14:05:55|3.43756
14:05:56|3.43801
14:05:57|3.43795
14:05:58|3.4391
14:05:59|3.4382
14:06:00|3.43555
14:06:01|3.4355
14:06:02|3.43571
14:06:03|3.43718
14:06:04|3.43779
14:06:05|3.43842
14:06:06|3.43842
14:06:07|3.43779
14:06:08|3.4354
14:06:09|3.43532
14:06:10|3.43532
14:06:11|3.43513
14:06:12|3.43423
14:06:13|3.43504
14:06:14|3.43309
14:06:15|3.43356
14:06:16|3.43532
14:06:17|3.43236
14:06:18|3.43376
14:06:19|3.43295
14:06:20|3.4335
14:06:21|3.43503
14:06:22|3.43701
14:06:23|3.43503
14:06:25|3.4338
14:06:25|3.4338
14:06:26|3.43381
14:06:27|3.4338
14:06:28|3.4338
14:06:29|3.43381
14:06:31|3.4338
14:06:31|3.43403
14:06:32|3.43021
14:06:34|3.42989
14:06:34|3.43108
14:06:35|3.42975
14:06:37|3.42975
14:06:37|3.43019
14:06:38|3.42985
14:06:40|3.43045
14:06:42|3.42978
14:06:43|3.42978
14:06:44|3.42975
14:06:45|3.42975
14:06:46|3.42975
14:06:47|3.42978
14:06:48|3.43028
14:06:49|3.42998
14:06:50|3.429
14:06:51|3.42872
14:06:52|3.42797
14:06:53|3.42738
14:06:55|3.42109
14:06:55|3.42033
14:06:57|3.42114
14:06:57|3.42242
14:06:59|3.42262
14:07:00|3.42157
14:07:01|3.4214
14:07:03|3.4214
14:07:04|3.42163
14:07:05|3.42
14:07:05|3.42
14:07:07|3.41914
14:07:08|3.41701
14:07:09|3.41749
14:07:10|3.41374
14:07:12|3.41867
14:07:12|3.41709
14:07:14|3.41751
14:07:14|3.41828
14:07:15|3.41862
14:07:16|3.41793
14:07:17|3.41726
14:07:19|3.41624
14:07:20|3.41509
14:07:21|3.41509
14:07:22|3.41539
14:07:23|3.41539
14:07:25|3.41614
14:07:26|3.41615
14:07:27|3.41646
14:07:28|3.41542
14:07:29|3.41753
14:07:30|3.41841
14:07:31|3.41851
14:07:31|3.4186
14:07:32|3.42
14:07:34|3.41981
14:07:35|3.41863
14:07:36|3.41884
14:07:37|3.41931
14:07:38|3.41931
14:07:39|3.42007
14:07:40|3.42013
14:07:41|3.42015
14:07:43|3.4203
14:07:44|3.42138
14:07:45|3.42172
14:07:46|3.42164
14:07:47|3.42124
14:07:48|3.42045
14:07:49|3.42147
14:07:50|3.42062
14:07:51|3.41793
14:07:52|3.41821
14:07:53|3.41999
14:07:54|3.41999
14:07:55|3.41999
14:07:56|3.42009
14:07:58|3.4197
14:07:58|3.42113
14:08:00|3.42192
14:08:00|3.4213
14:08:02|3.42117
14:08:03|3.42224
14:08:04|3.42187
14:08:05|3.4213
14:08:06|3.42192
14:08:08|3.42182
14:08:09|3.42101
14:08:10|3.42101
14:08:11|3.42101
14:08:12|3.42
14:08:13|3.41846
14:08:15|3.41888
14:08:15|3.41851
14:08:17|3.41802
14:08:17|3.41882
14:08:19|3.41962
14:08:20|3.41962
14:08:21|3.41962
14:08:22|3.41857
14:08:23|3.41819
14:08:24|3.41917
14:08:25|3.4177
14:08:26|3.41807
14:08:27|3.41875
14:08:28|3.41956
14:08:29|3.41956
14:08:30|3.41883
14:08:31|3.41883
14:08:32|3.4184
14:08:33|3.41987
14:08:34|3.42148
14:08:35|3.4201
14:08:36|3.4201
14:08:37|3.41876
14:08:38|3.41837
14:08:39|3.41868
14:08:40|3.41868
14:08:41|3.41829
14:08:42|3.41769
14:08:43|3.41837
14:08:44|3.41837
14:08:45|3.41633
14:08:46|3.415
14:08:47|3.41622
14:08:49|3.4153
14:08:49|3.41525
14:08:51|3.41355
14:08:52|3.41394
14:08:53|3.41455
14:08:54|3.41532
14:08:55|3.41532
14:08:56|3.41445
14:08:57|3.41697
14:08:58|3.41628
14:08:59|3.415
14:09:00|3.41666
14:09:02|3.41446
14:09:03|3.41426
14:09:04|3.413
14:09:05|3.41465
14:09:06|3.41392
14:09:07|3.41248
14:09:08|3.41152
14:09:09|3.4123
14:09:11|3.41285
14:09:11|3.41272
14:09:13|3.41194
14:09:14|3.41052
14:09:15|3.41074
14:09:16|3.41163
14:09:16|3.41384
14:09:17|3.41301
14:09:19|3.41185
14:09:19|3.41202
14:09:21|3.41102
14:09:22|3.41102
14:09:23|3.41129
14:09:24|3.41385
14:09:25|3.41385
14:09:26|3.41385
14:09:27|3.41073
14:09:28|3.41093
14:09:29|3.41244
14:09:31|3.41123
14:09:32|3.41381
14:09:32|3.4134
14:09:34|3.41308
14:09:35|3.4127
14:09:36|3.41101
14:09:36|3.41097
14:09:38|3.41097
14:09:39|3.41097
14:09:39|3.41204
14:09:41|3.4122
14:09:43|3.41282
14:09:44|3.4149
14:09:45|3.41475
14:09:46|3.41457
14:09:48|3.41627
14:09:48|3.41616
14:09:50|3.41857
14:09:51|3.41866
14:09:52|3.4205
14:09:53|3.42113
14:09:54|3.41876
14:09:55|3.41734
14:09:56|3.41661
14:09:56|3.4151
14:09:58|3.41525
14:09:59|3.41323
14:10:00|3.41536
14:10:01|3.41575
14:10:02|3.41494
14:10:03|3.41512
14:10:03|3.41355
14:10:05|3.41316
14:10:05|3.41252
14:10:07|3.41227
14:10:08|3.41348
14:10:10|3.41169
14:10:11|3.41343
14:10:13|3.41486
14:10:14|3.41304
14:10:15|3.41325
14:10:16|3.41325
14:10:17|3.41211
14:10:17|3.41211
14:10:20|3.41245
14:10:20|3.41245
14:10:21|3.4114
14:10:22|3.41133
14:10:23|3.41092
14:10:24|3.41036
14:10:25|3.41084
14:10:26|3.41122
14:10:27|3.40609
14:10:28|3.4098
14:10:29|3.41114
14:10:30|3.41127
14:10:31|3.41233
14:10:32|3.41233
14:10:33|3.41208
14:10:35|3.41096
14:10:36|3.41012
14:10:37|3.40916
14:10:38|3.41134
14:10:39|3.41169
14:10:40|3.41045
14:10:41|3.41261
14:10:43|3.41336
14:10:43|3.41087
14:10:44|3.411
14:10:45|3.41338
14:10:46|3.41353
14:10:48|3.41382
14:10:50|3.41406
14:10:50|3.41396
14:10:52|3.41396
14:10:52|3.41296
14:10:53|3.41288
14:10:54|3.41322
14:10:55|3.41322
14:10:57|3.41381
14:10:57|3.41381
14:10:59|3.41327
14:11:00|3.41454
14:11:01|3.4137
14:11:02|3.41387
14:11:03|3.41372
14:11:04|3.41429
14:11:05|3.41429
14:11:06|3.41642
14:11:07|3.41505
14:11:08|3.41644
14:11:09|3.41389
14:11:10|3.41613
14:11:11|3.41564
14:11:12|3.41564
14:11:13|3.41552
14:11:14|3.41416
14:11:15|3.41368
14:11:17|3.41493
14:11:17|3.4145
14:11:19|3.41503
14:11:19|3.41727
14:11:20|3.41761
14:11:21|3.41878
14:11:23|3.41896
14:11:24|3.41904
14:11:25|3.41817
14:11:26|3.4179
14:11:28|3.41857
14:11:29|3.41786
14:11:30|3.41777
14:11:31|3.41735
14:11:32|3.41798
14:11:32|3.41733
14:11:33|3.41711
14:11:34|3.41577
14:11:36|3.41591
14:11:36|3.41524
14:11:37|3.41394
14:11:38|3.41546
14:11:39|3.4158
14:11:41|3.4141
14:11:41|3.41368
14:11:42|3.4138
14:11:44|3.41656
14:11:45|3.41748
14:11:46|3.41686
14:11:47|3.41686
14:11:48|3.41481
14:11:49|3.41365
14:11:50|3.41749
14:11:51|3.41601
14:11:53|3.41807
14:11:54|3.41808
14:11:55|3.41808
14:11:56|3.41722
14:11:57|3.41722
14:11:58|3.41629
14:11:59|3.41644
14:12:00|3.41746
14:12:01|3.41787
14:12:02|3.41834
14:12:03|3.41771
14:12:04|3.41542
14:12:05|3.41582
14:12:07|3.41763
14:12:07|3.41666
14:12:09|3.41666
14:12:09|3.41867
14:12:11|3.41868
14:12:11|3.41868
14:12:13|3.41878
14:12:15|3.41665
14:12:15|3.41727
14:12:16|3.41603
14:12:18|3.41492
14:12:20|3.41681
14:12:20|3.4142
14:12:21|3.4143
14:12:23|3.4145
14:12:24|3.41422
14:12:25|3.41384
14:12:27|3.41232
14:12:27|3.4127
14:12:28|3.41195
14:12:29|3.41
14:12:30|3.40928
14:12:32|3.40898
14:12:32|3.40898
14:12:33|3.40988
14:12:34|3.41085
14:12:35|3.41213
14:12:36|3.41075
14:12:38|3.40986
14:12:38|3.40996
14:12:39|3.41177
14:12:40|3.41047
14:12:41|3.41031
14:12:42|3.40932
14:12:44|3.41132
14:12:44|3.40838
14:12:46|3.41031
14:12:46|3.41146
14:12:48|3.40988
14:12:49|3.40982
14:12:50|3.41199
14:12:51|3.41097
14:12:52|3.41014
14:12:53|3.4121
14:12:54|3.4099
14:12:55|3.4099
14:12:56|3.41047
14:12:57|3.4107
14:12:58|3.41072
14:13:00|3.40999
14:13:00|3.40988
14:13:01|3.40977
14:13:02|3.40846
14:13:04|3.40996
14:13:04|3.41011
14:13:06|3.41185
14:13:07|3.4133
14:13:07|3.41186
14:13:08|3.4108
14:13:09|3.41089
14:13:11|3.41089
14:13:11|3.40995
14:13:12|3.41171
14:13:14|3.41184
14:13:16|3.41216
14:13:17|3.41184
14:13:19|3.41196
14:13:20|3.41381
14:13:20|3.41317
14:13:22|3.41317
14:13:23|3.4134
14:13:23|3.4134
14:13:24|3.4134
14:13:26|3.41458
14:13:27|3.41449
14:13:28|3.41458
14:13:30|3.41464
14:13:30|3.41419
14:13:31|3.41419
14:13:32|3.4149
14:13:33|3.4149
14:13:34|3.4149
14:13:35|3.41498
14:13:36|3.415
14:13:37|3.41529
14:13:38|3.41445
14:13:39|3.41364
14:13:40|3.41364
14:13:41|3.41363
14:13:42|3.41363
14:13:43|3.41407
14:13:44|3.41429
14:13:46|3.41436
14:13:47|3.41436
14:13:47|3.41424
14:13:49|3.41347
14:13:49|3.41475
14:13:50|3.41475
14:13:51|3.41511
14:13:53|3.41476
14:13:53|3.41477
14:13:55|3.41485
14:13:56|3.41359
14:13:57|3.41554
14:13:58|3.4151
14:13:58|3.41259
14:14:00|3.41445
14:14:01|3.41286
14:14:02|3.41452
14:14:03|3.41605
14:14:04|3.41759
14:14:05|3.41721
14:14:06|3.41742
14:14:07|3.41745
14:14:07|3.41745
14:14:09|3.41745
14:14:09|3.41745
14:14:11|3.41707
14:14:12|3.41743
14:14:13|3.4173
14:14:15|3.41664
14:14:15|3.41664
14:14:16|3.4164
14:14:18|3.41379
14:14:19|3.41455
14:14:21|3.41455
14:14:21|3.41442
14:14:22|3.4145
14:14:23|3.4142
14:14:24|3.41392
14:14:25|3.4131
14:14:26|3.41325
14:14:27|3.41397
14:14:28|3.41578
14:14:29|3.41376
14:14:30|3.41284
14:14:31|3.41266
14:14:32|3.41217
14:14:33|3.41104
14:14:34|3.4103
14:14:35|3.40947
14:14:36|3.40957
14:14:37|3.40954
14:14:38|3.409
14:14:39|3.40844
14:14:40|3.40842
14:14:41|3.40839
14:14:42|3.40818
14:14:43|3.4087
14:14:44|3.40758
14:14:45|3.40758
14:14:46|3.40732
14:14:47|3.40767
14:14:49|3.40781
14:14:50|3.40718
14:14:50|3.40701
14:14:51|3.4083
14:14:53|3.40893
14:14:54|3.40901
14:14:55|3.40964
14:14:55|3.4091
14:14:56|3.40874
14:14:57|3.40874
14:14:59|3.40874
14:14:59|3.40844
14:15:00|3.40844
14:15:02|3.40856
14:15:03|3.40707
14:15:04|3.4065
14:15:05|3.40633
14:15:06|3.40701
14:15:07|3.40992
14:15:08|3.40745
14:15:09|3.40722
14:15:10|3.40645
14:15:11|3.40765
14:15:12|3.40537
14:15:13|3.407
14:15:13|3.4086
14:15:16|3.40678
14:15:17|3.40678
14:15:17|3.405
14:15:19|3.40501
14:15:20|3.40516
14:15:21|3.40571
14:15:22|3.40453
14:15:22|3.40408
14:15:24|3.40491
14:15:25|3.40553
14:15:26|3.40476
14:15:27|3.40488
14:15:28|3.40405
14:15:29|3.40457
14:15:30|3.40364
14:15:31|3.40364
14:15:32|3.40203
14:15:32|3.40163
14:15:33|3.39962
14:15:35|3.39985
14:15:35|3.39906
14:15:37|3.40049
14:15:38|3.40155
14:15:38|3.40103
14:15:39|3.40041
14:15:40|3.4
14:15:41|3.39976
14:15:43|3.39765
14:15:44|3.39608
14:15:45|3.39757
14:15:46|3.39834
14:15:46|3.3983
14:15:48|3.39931
14:15:50|3.40147
14:15:50|3.40259
14:15:51|3.40361
14:15:52|3.40352
14:15:53|3.40163
14:15:55|3.39957
14:15:56|3.40117
14:15:57|3.40278
14:15:58|3.40386
14:15:59|3.40452
14:16:00|3.40392
14:16:01|3.40327
14:16:03|3.40242
14:16:04|3.40323
14:16:04|3.40308
14:16:06|3.40091
14:16:07|3.40091
14:16:08|3.4
14:16:08|3.40146
14:16:09|3.40299
14:16:10|3.40353
14:16:11|3.40368
14:16:13|3.40367
14:16:13|3.40504
14:16:15|3.40368
14:16:16|3.40517
14:16:17|3.40375
14:16:18|3.40593
14:16:19|3.40605
14:16:20|3.4062
14:16:21|3.40628
14:16:22|3.40689
14:16:24|3.40603
14:16:25|3.40666
14:16:26|3.4074
14:16:26|3.40839
14:16:27|3.40765
14:16:29|3.40776
14:16:29|3.40932
14:16:31|3.40919
14:16:31|3.40494
14:16:33|3.40482
14:16:34|3.40447
14:16:35|3.40438
14:16:35|3.40265
14:16:36|3.40292
14:16:37|3.40375
14:16:38|3.40236
14:16:39|3.401
14:16:41|3.40055
14:16:42|3.40208
14:16:43|3.40208
14:16:44|3.40232
14:16:45|3.40315
14:16:46|3.40234
14:16:47|3.40356
14:16:48|3.40404
14:16:49|3.4033
14:16:51|3.4039
14:16:52|3.40134
14:16:53|3.40134
14:16:53|3.40136
14:16:55|3.40136
14:16:56|3.40046
14:16:56|3.40028
14:16:58|3.40237
14:16:58|3.40136
14:17:00|3.39967
14:17:01|3.40014
14:17:02|3.4
14:17:03|3.39962
14:17:05|3.39836
14:17:05|3.39715
14:17:07|3.39625
14:17:08|3.397
14:17:09|3.3943
14:17:10|3.39504
14:17:11|3.39482
14:17:12|3.39503
14:17:13|3.39508
14:17:14|3.39613
14:17:15|3.39482
14:17:17|3.39635
14:17:18|3.39681
14:17:18|3.39497
14:17:20|3.39505
14:17:21|3.39529
14:17:22|3.39465
14:17:23|3.39434
14:17:25|3.39343
14:17:27|3.39209
14:17:27|3.39209
14:17:28|3.39263
14:17:29|3.39324
14:17:30|3.39675
14:17:31|3.3965
14:17:32|3.39669
14:17:33|3.39734
14:17:34|3.39396
14:17:35|3.3967
14:17:36|3.39651
14:17:37|3.39793
14:17:38|3.39662
14:17:39|3.39873
14:17:40|3.4
14:17:41|3.40099
14:17:42|3.40056
14:17:43|3.39863
14:17:44|3.39802
14:17:45|3.39853
14:17:46|3.39855
14:17:48|3.39809
14:17:49|3.39764
14:17:49|3.39743
14:17:51|3.39767
14:17:53|3.39871
14:17:54|3.39625
14:17:56|3.39729
14:17:56|3.39729
14:17:58|3.39728
14:17:59|3.39679
14:18:00|3.39568
14:18:01|3.39412
14:18:01|3.3941
14:18:03|3.39382
14:18:04|3.39413
14:18:05|3.394
14:18:07|3.39241
14:18:07|3.39247
14:18:08|3.39176
14:18:09|3.39306
14:18:10|3.39293
14:18:11|3.39273
14:18:12|3.3914
14:18:13|3.3914
14:18:14|3.39329
14:18:15|3.39538
14:18:16|3.39633
14:18:18|3.39421
14:18:18|3.39436
14:18:21|3.39585
14:18:22|3.39576
14:18:23|3.39697
14:18:24|3.39771
14:18:24|3.39643
14:18:26|3.39595
14:18:27|3.39481
14:18:27|3.39563
14:18:29|3.39563
14:18:31|3.39849
14:18:31|3.39913
14:18:32|3.40114
14:18:33|3.40421
14:18:34|3.40477
14:18:35|3.40318
14:18:36|3.40352
14:18:37|3.40324
14:18:38|3.40307
14:18:39|3.40281
14:18:40|3.40589
14:18:41|3.40713
14:18:42|3.40815
14:18:43|3.4085
14:18:45|3.40674
14:18:45|3.40665
14:18:46|3.40732
14:18:48|3.40734
14:18:49|3.40735
14:18:50|3.40757
14:18:52|3.4075
14:18:52|3.40725
14:18:54|3.40725
14:18:55|3.40594
14:18:56|3.40517
14:18:57|3.40557
14:18:58|3.40546
14:18:59|3.40502
14:19:00|3.40662
14:19:00|3.40715
14:19:02|3.40725
14:19:03|3.40689
14:19:04|3.40662
14:19:05|3.40662
14:19:06|3.40724
14:19:07|3.40607
14:19:08|3.40598
14:19:09|3.40607
14:19:09|3.40967
14:19:11|3.40957
14:19:12|3.41
14:19:13|3.41055
14:19:14|3.40974
14:19:15|3.40974
14:19:16|3.4094
14:19:18|3.41135
14:19:19|3.40986
14:19:20|3.412
14:19:21|3.41209
14:19:22|3.41108
14:19:24|3.41127
14:19:25|3.41106
14:19:25|3.40987
14:19:26|3.40985
14:19:28|3.40985
14:19:29|3.40985
14:19:30|3.40985
14:19:31|3.40932
14:19:32|3.40907
14:19:34|3.4094
14:19:34|3.41019
14:19:36|3.41041
14:19:36|3.40984
14:19:37|3.40884
14:19:38|3.40882
14:19:39|3.40866
14:19:40|3.41126
14:19:41|3.41125
14:19:42|3.41098
14:19:44|3.41035
14:19:45|3.41105
14:19:46|3.40708
14:19:47|3.40952
14:19:47|3.4105
14:19:49|3.4105
14:19:50|3.41098
14:19:51|3.41212
14:19:53|3.41388
14:19:53|3.41409
14:19:54|3.41352
14:19:56|3.41339
14:19:57|3.41339
14:19:59|3.41344
14:19:59|3.41427
14:20:00|3.41255
14:20:02|3.41049
14:20:03|3.40952
14:20:04|3.41024
14:20:05|3.41066
14:20:06|3.40846
14:20:07|3.40896
14:20:08|3.40921
14:20:09|3.41021
14:20:10|3.41065
14:20:10|3.41165
14:20:12|3.41273
14:20:13|3.41273
14:20:14|3.41281
14:20:15|3.41281
14:20:16|3.41036
14:20:17|3.40991
14:20:18|3.40847
14:20:19|3.40906
14:20:21|3.40886
14:20:21|3.40886
14:20:22|3.41
14:20:23|3.40927
14:20:24|3.40928
14:20:25|3.40948
14:20:26|3.4122
14:20:28|3.4092
14:20:28|3.40964
14:20:31|3.40992
14:20:31|3.4078
14:20:32|3.40829
14:20:33|3.40966
14:20:34|3.40999
14:20:36|3.41237
14:20:37|3.41355
14:20:38|3.41339
14:20:38|3.41329
14:20:40|3.41306
14:20:41|3.41306
14:20:43|3.41049
14:20:43|3.41058
14:20:44|3.41002
14:20:45|3.40948
14:20:46|3.41126
14:20:47|3.41067
14:20:48|3.40783
14:20:49|3.409
14:20:50|3.40783
14:20:51|3.40783
14:20:53|3.40982
14:20:54|3.4115
14:20:55|3.41228
14:20:57|3.41155
14:20:57|3.41155
14:20:59|3.41229
14:21:00|3.41229
14:21:01|3.41154
14:21:02|3.41057
14:21:03|3.41057
14:21:05|3.41057
14:21:05|3.41064
14:21:06|3.4122
14:21:07|3.41182
14:21:09|3.41154
14:21:10|3.41155
14:21:11|3.41155
14:21:11|3.41154
14:21:12|3.41073
14:21:13|3.41073
14:21:14|3.41065
14:21:15|3.41065
14:21:17|3.41005
14:21:17|3.41005
14:21:19|3.4108
14:21:20|3.41098
14:21:21|3.41064
14:21:22|3.41004
14:21:23|3.40994
14:21:24|3.40994
14:21:25|3.40974
14:21:26|3.40942
14:21:27|3.40868
14:21:29|3.40883
14:21:30|3.40767
14:21:31|3.4075
14:21:33|3.40697
14:21:34|3.40697
14:21:34|3.40645
14:21:35|3.40719
14:21:37|3.40747
14:21:39|3.40675
14:21:39|3.40675
14:21:41|3.4056
14:21:42|3.40703
14:21:43|3.40716
14:21:44|3.40736
14:21:45|3.40793
14:21:46|3.40891
14:21:47|3.41015
14:21:48|3.41006
14:21:49|3.40978
14:21:50|3.41139
14:21:52|3.41165
14:21:53|3.41293
14:21:54|3.41387
14:21:55|3.41322
14:21:56|3.41209
14:21:57|3.41209
14:21:58|3.41114
14:21:59|3.41096
14:22:01|3.41097
14:22:02|3.41164
14:22:02|3.41114
14:22:03|3.41297
14:22:04|3.41388
14:22:06|3.41399
14:22:06|3.41399
14:22:08|3.41496
14:22:09|3.41396
14:22:11|3.41262
14:22:12|3.41262
14:22:13|3.41263
14:22:14|3.41521
14:22:15|3.41385
14:22:16|3.4146
14:22:17|3.41381
14:22:18|3.41354
14:22:19|3.41436
14:22:20|3.41436
14:22:21|3.41323
14:22:22|3.4124
14:22:23|3.41129
14:22:24|3.41005
14:22:25|3.41005
14:22:26|3.4096
14:22:28|3.40971
14:22:28|3.41115
14:22:30|3.41048
14:22:31|3.40797
14:22:32|3.40754
14:22:32|3.40799
14:22:33|3.40866
14:22:35|3.40676
14:22:35|3.40709
14:22:37|3.4069
14:22:38|3.40699
14:22:39|3.40676
14:22:40|3.40559
14:22:41|3.40551
14:22:42|3.40708
14:22:43|3.40716
14:22:44|3.40857
14:22:45|3.40751
14:22:46|3.40797
14:22:47|3.40797
14:22:48|3.41114
14:22:50|3.41063
14:22:51|3.41063
14:22:52|3.41135
14:22:52|3.41065
14:22:54|3.41006
14:22:55|3.40994
14:22:56|3.41016
14:22:58|3.41087
14:22:58|3.41084
14:23:00|3.41055
14:23:01|3.41018
14:23:02|3.41036
14:23:03|3.41094
14:23:04|3.41209
14:23:05|3.41209
14:23:06|3.41209
14:23:07|3.41133
14:23:09|3.41145
14:23:10|3.41161
14:23:10|3.41351
14:23:12|3.41502
14:23:13|3.41398
14:23:13|3.41371
14:23:14|3.41354
14:23:16|3.41311
14:23:16|3.41292
14:23:17|3.4135
14:23:18|3.41439
14:23:19|3.41347
14:23:20|3.41315
14:23:21|3.41232
14:23:23|3.41396
14:23:25|3.41441
14:23:26|3.4147
14:23:27|3.4142
14:23:28|3.41371
14:23:29|3.41371
14:23:30|3.41454
14:23:31|3.41454
14:23:33|3.41318
14:23:33|3.41318
14:23:35|3.41344
14:23:36|3.41344
14:23:37|3.41413
14:23:38|3.41413
14:23:40|3.41413
14:23:40|3.4129
14:23:41|3.41312
14:23:42|3.41355
14:23:43|3.41355
14:23:44|3.41389
14:23:45|3.41389
14:23:46|3.41342
14:23:48|3.41414
14:23:48|3.41461
14:23:50|3.41413
14:23:50|3.41414
14:23:51|3.41414
14:23:53|3.41413
14:23:53|3.41202
14:23:55|3.41211
14:23:55|3.41231
14:23:57|3.41268
14:23:58|3.41291
14:23:59|3.4132
14:24:00|3.41256
14:24:02|3.41387
14:24:03|3.41309
14:24:04|3.41309
14:24:05|3.41309
14:24:07|3.41309
14:24:08|3.41222
14:24:09|3.41223
14:24:10|3.41225
14:24:11|3.41064
14:24:12|3.41054
14:24:13|3.40998
14:24:14|3.40999
14:24:15|3.4085
14:24:16|3.40676
14:24:17|3.4076
14:24:18|3.40745
14:24:19|3.40831
14:24:20|3.40816
14:24:21|3.40999
14:24:22|3.41145
14:24:23|3.4127
14:24:24|3.41482
14:24:25|3.41566
14:24:26|3.41538
14:24:27|3.41604
14:24:28|3.41666
14:24:29|3.41667
14:24:31|3.417
14:24:32|3.41762
14:24:32|3.41808
14:24:33|3.41871
14:24:34|3.41732
14:24:36|3.41831
14:24:37|3.41736
14:24:38|3.41674
14:24:39|3.41409
14:24:40|3.4127
14:24:41|3.41433
14:24:42|3.41231
14:24:43|3.41383
14:24:44|3.41405
14:24:45|3.4139
14:24:46|3.41435
14:24:47|3.41343
14:24:48|3.4132
14:24:50|3.41426
14:24:51|3.41426
14:24:52|3.41572
14:24:53|3.41678
14:24:54|3.41604
14:24:55|3.41507
14:24:56|3.41498
14:24:57|3.41498
14:24:59|3.41507
14:24:59|3.41457
14:25:00|3.41673
14:25:02|3.41708
14:25:03|3.41694
14:25:03|3.41804
14:25:04|3.41772
14:25:05|3.41625
14:25:06|3.41576
14:25:08|3.41598
14:25:09|3.41508
14:25:10|3.41508
14:25:11|3.4164
14:25:12|3.41571
14:25:13|3.41662
14:25:14|3.41551
14:25:15|3.41509
14:25:16|3.41546
14:25:17|3.41598
14:25:18|3.41623
14:25:20|3.41576
14:25:20|3.41598
14:25:22|3.41608
14:25:22|3.4161
14:25:23|3.41619
14:25:24|3.41598
14:25:26|3.41562
14:25:28|3.41527
14:25:28|3.41546
14:25:30|3.41772
14:25:30|3.41746
14:25:32|3.41831
14:25:33|3.41747
14:25:34|3.41712
14:25:35|3.41639
14:25:36|3.41678
14:25:37|3.41796
14:25:38|3.41796
14:25:38|3.41796
14:25:40|3.41796
14:25:40|3.41796
14:25:41|3.41804
14:25:43|3.41655
14:25:43|3.41779
14:25:45|3.41795
14:25:45|3.41795
14:25:46|3.41795
14:25:47|3.41796
14:25:48|3.41796
14:25:49|3.41863
14:25:50|3.42
14:25:52|3.42028
14:25:53|3.41889
14:25:53|3.41889
14:25:54|3.4188
14:25:55|3.4188
14:25:57|3.4188
14:25:57|3.41868
14:25:58|3.41824
14:26:00|3.41858
14:26:01|3.41918
14:26:02|3.42068
14:26:03|3.4208
14:26:04|3.42103
14:26:05|3.41947
14:26:06|3.42079
14:26:07|3.41973
14:26:08|3.42024
14:26:09|3.42155
14:26:10|3.42174
14:26:12|3.4189
14:26:13|3.41796
14:26:14|3.41889
14:26:14|3.41866
14:26:16|3.4193
14:26:18|3.41708
14:26:18|3.417
14:26:19|3.41772
14:26:20|3.4199
14:26:21|3.42
14:26:22|3.42
14:26:23|3.42031
14:26:24|3.42103
14:26:26|3.4207
14:26:28|3.42435
14:26:29|3.42393
14:26:30|3.4229
14:26:31|3.42327
14:26:32|3.42365
14:26:32|3.42365
14:26:34|3.42433
14:26:35|3.42375
14:26:36|3.42316
14:26:38|3.42405
14:26:38|3.42308
14:26:40|3.42233
14:26:41|3.42316
14:26:42|3.4223
14:26:42|3.42086
14:26:44|3.42249
14:26:44|3.4234
14:26:45|3.42452
14:26:47|3.42563
14:26:48|3.42517
14:26:48|3.42495
14:26:51|3.42434
14:26:51|3.42432
14:26:52|3.42459
14:26:53|3.42516
14:26:54|3.42346
14:26:55|3.42473
14:26:56|3.42485
14:26:57|3.42526
14:26:59|3.42508
14:27:00|3.42358
14:27:01|3.42306
14:27:03|3.42233
14:27:04|3.42221
14:27:05|3.42221
14:27:05|3.4215
14:27:06|3.42259
14:27:07|3.42123
14:27:09|3.42122
14:27:10|3.42315
14:27:11|3.42422
14:27:13|3.4221
14:27:13|3.42319
14:27:15|3.42319
14:27:15|3.42416
14:27:16|3.42384
14:27:17|3.4238
14:27:18|3.4238
14:27:19|3.4231
14:27:21|3.42421
14:27:22|3.42341
14:27:22|3.42227
14:27:24|3.42191
14:27:25|3.42255
14:27:26|3.42255
14:27:27|3.42365
14:27:28|3.42421
14:27:29|3.42422
14:27:30|3.42422
14:27:31|3.42384
14:27:32|3.42332
14:27:33|3.42338
14:27:34|3.42444
14:27:35|3.42422
14:27:36|3.42384
14:27:37|3.42445
14:27:38|3.42454
14:27:39|3.42392
14:27:40|3.42368
14:27:41|3.42287
14:27:43|3.42256
14:27:43|3.42261
14:27:45|3.4231
14:27:46|3.42332
14:27:46|3.42333
14:27:48|3.42495
14:27:49|3.42472
14:27:50|3.42417
14:27:51|3.42437
14:27:52|3.42354
14:27:53|3.42324
14:27:54|3.42324
14:27:56|3.42234
14:27:56|3.42252
14:27:57|3.422
14:27:58|3.4209
14:28:00|3.42265
14:28:02|3.42373
14:28:03|3.42286
14:28:04|3.42286
14:28:05|3.42367
14:28:06|3.42372
14:28:07|3.42373
14:28:08|3.42448
14:28:09|3.42589
14:28:11|3.42588
14:28:11|3.42499
14:28:12|3.42416
14:28:14|3.42579
14:28:14|3.42713
14:28:16|3.42583
14:28:17|3.425
14:28:18|3.42461
14:28:19|3.42606
14:28:20|3.42598
14:28:21|3.42573
14:28:22|3.42512
14:28:23|3.42448
14:28:24|3.42462
14:28:25|3.42618
14:28:26|3.4261
14:28:27|3.42608
14:28:28|3.42725
14:28:29|3.42748
14:28:30|3.43049
14:28:31|3.43081
14:28:32|3.4291
14:28:34|3.42863
14:28:34|3.42785
14:28:36|3.42772
14:28:36|3.42772
14:28:37|3.42935
14:28:39|3.42853
14:28:40|3.4291
14:28:41|3.42854
14:28:42|3.42773
14:28:44|3.42926
14:28:45|3.42927
14:28:46|3.42772
14:28:47|3.42832
14:28:47|3.43139
14:28:49|3.43094
14:28:49|3.43105
14:28:50|3.43115
14:28:51|3.43072
14:28:53|3.42992
14:28:53|3.43025
14:28:55|3.42972
14:28:56|3.42905
14:28:56|3.42773
14:28:57|3.4276
14:28:59|3.42562
14:29:00|3.42551
14:29:01|3.42501
14:29:02|3.42809
14:29:03|3.42612
14:29:04|3.42613
14:29:06|3.42621
14:29:07|3.42634
14:29:08|3.42843
14:29:09|3.42854
14:29:10|3.42798
14:29:11|3.42889
14:29:12|3.42784
14:29:13|3.42997
14:29:14|3.42924
14:29:15|3.42924
14:29:17|3.42938
14:29:17|3.42936
14:29:19|3.42931
14:29:20|3.43011
14:29:21|3.42761
14:29:21|3.42792
14:29:22|3.42773
14:29:23|3.42891
14:29:25|3.42917
14:29:25|3.42917
14:29:26|3.42874
14:29:28|3.42871
14:29:29|3.43
14:29:31|3.42986
14:29:32|3.42986
14:29:33|3.42986
14:29:34|3.42986
14:29:35|3.43053
14:29:37|3.43094
14:29:38|3.43094
14:29:39|3.43101
14:29:39|3.43094
14:29:41|3.43062
14:29:43|3.43065
14:29:43|3.43104
14:29:45|3.43
14:29:46|3.43093
14:29:47|3.43084
14:29:48|3.42986
14:29:49|3.42943
14:29:50|3.42936
14:29:51|3.42872
14:29:52|3.42936
14:29:53|3.42987
14:29:54|3.42979
14:29:55|3.43017
14:29:56|3.42914
14:29:57|3.42775
14:29:58|3.43017
14:29:59|3.43058
14:30:00|3.42923
14:30:01|3.43042
14:30:02|3.43104
14:30:03|3.43055
14:30:04|3.42981
14:30:05|3.42997
14:30:07|3.43022
14:30:08|3.43154
14:30:09|3.43046
14:30:10|3.43119
14:30:11|3.43119
14:30:12|3.43119
14:30:13|3.43246
14:30:14|3.43245
14:30:16|3.43203
14:30:16|3.43202
14:30:17|3.43245
14:30:18|3.43299
14:30:19|3.43295
14:30:20|3.43254
14:30:21|3.43254
14:30:22|3.43254
14:30:24|3.43262
14:30:25|3.43311
14:30:25|3.4332
14:30:27|3.43451
14:30:28|3.43357
14:30:29|3.43329
14:30:31|3.43315
14:30:32|3.43312
14:30:32|3.43339
14:30:35|3.43261
14:30:36|3.43377
14:30:36|3.43373
14:30:38|3.4333
14:30:39|3.43397
14:30:41|3.43379
14:30:41|3.43354
14:30:42|3.43349
14:30:43|3.43349
14:30:44|3.43314
14:30:45|3.43314
14:30:46|3.43313
14:30:47|3.43163
14:30:48|3.43286
14:30:49|3.43244
14:30:50|3.43343
14:30:51|3.43343
14:30:52|3.43344
14:30:53|3.43378
14:30:54|3.4344
14:30:55|3.435
14:30:56|3.43508
14:30:57|3.43417
14:30:58|3.43374
14:30:59|3.43339
14:31:00|3.43334
14:31:01|3.43369
14:31:03|3.43544
14:31:05|3.43556
14:31:06|3.43372
14:31:08|3.43457
14:31:08|3.43497
14:31:10|3.43508
14:31:11|3.43513
14:31:12|3.43623
14:31:14|3.43576
14:31:14|3.43759
14:31:15|3.43716
14:31:17|3.43735
14:31:17|3.43717
14:31:19|3.4366
14:31:21|3.43698
14:31:21|3.43743
14:31:22|3.43808
14:31:23|3.43753
14:31:25|3.43718
14:31:25|3.4373
14:31:26|3.43785
14:31:27|3.43698
14:31:29|3.43698
14:31:30|3.43698
14:31:31|3.43799
14:31:32|3.43905
14:31:33|3.43876
14:31:34|3.43882
14:31:35|3.43955
14:31:36|3.43782
14:31:37|3.4387
14:31:38|3.4379
14:31:40|3.43834
14:31:41|3.43834
14:31:41|3.43802
14:31:43|3.43844
14:31:44|3.43871
14:31:44|3.4386
14:31:45|3.43968
14:31:46|3.43957
14:31:48|3.43974
14:31:49|3.43871
14:31:49|3.43698
14:31:51|3.437
14:31:52|3.43743
14:31:52|3.43597
14:31:54|3.4367
14:31:54|3.4341
14:31:56|3.43454
14:31:56|3.43513
14:31:58|3.43447
14:31:59|3.43514
14:32:00|3.43398
14:32:01|3.43343
14:32:02|3.43509
14:32:03|3.43335
14:32:05|3.43525
14:32:06|3.43555
14:32:07|3.43624
14:32:08|3.4366
14:32:09|3.43719
14:32:10|3.43914
14:32:12|3.43846
14:32:12|3.43846
14:32:14|3.43861
14:32:14|3.43824
14:32:15|3.43931
14:32:16|3.43935
14:32:18|3.44102
14:32:19|3.43935
14:32:20|3.43917
14:32:21|3.44
14:32:22|3.43999
14:32:23|3.43645
14:32:24|3.43602
14:32:25|3.43701
14:32:26|3.43398
14:32:28|3.43702
14:32:28|3.43668
14:32:30|3.43668
14:32:30|3.4363
14:32:32|3.43723
14:32:32|3.43712
14:32:33|3.43594
14:32:35|3.43669
14:32:36|3.43718
14:32:38|3.43742
14:32:39|3.43841
14:32:40|3.4384
14:32:41|3.4384
14:32:42|3.43585
14:32:43|3.43555
14:32:44|3.43593
14:32:45|3.43647
14:32:47|3.4372
14:32:48|3.4374
14:32:48|3.4374
14:32:49|3.43691
14:32:51|3.4366
14:32:52|3.43772
14:32:53|3.43778
14:32:54|3.43659
14:32:56|3.43597
14:32:56|3.43596
14:32:58|3.43596
14:32:58|3.43609
14:32:59|3.43435
14:33:01|3.43269
14:33:02|3.43436
14:33:02|3.43338
14:33:03|3.43231
14:33:04|3.43272
14:33:06|3.43287
14:33:07|3.43201
14:33:08|3.43582
14:33:09|3.43423
14:33:11|3.43388
14:33:12|3.43509
14:33:12|3.43361
14:33:14|3.43192
14:33:15|3.43186
14:33:16|3.43185
14:33:16|3.43155
14:33:18|3.43085
14:33:19|3.43271
14:33:20|3.43104
14:33:20|3.43104
14:33:22|3.43174
14:33:22|3.43174
14:33:24|3.43066
14:33:25|3.43
14:33:27|3.42903
14:33:28|3.42841
14:33:28|3.42761
14:33:29|3.42785
14:33:30|3.42874
14:33:31|3.42943
14:33:33|3.42873
14:33:35|3.42786
14:33:35|3.42942
14:33:37|3.42725
14:33:38|3.42703
14:33:39|3.42847
14:33:40|3.42943
14:33:41|3.43137
14:33:42|3.43117
14:33:43|3.43261
14:33:44|3.43229
14:33:45|3.43204
14:33:46|3.43138
14:33:47|3.43037
14:33:49|3.43082
14:33:49|3.43099
14:33:50|3.43066
14:33:51|3.43114
14:33:52|3.43081
14:33:53|3.4308
14:33:55|3.43081
14:33:55|3.43129
14:33:56|3.4335
14:33:57|3.4323
14:33:59|3.43298
14:34:00|3.43255
14:34:00|3.43525
14:34:01|3.43619
14:34:02|3.43599
14:34:03|3.4351
14:34:05|3.4351
14:34:06|3.43332
14:34:08|3.43271
14:34:08|3.43211
14:34:10|3.43211
14:34:11|3.43361
14:34:12|3.43337
14:34:13|3.43337
14:34:14|3.43416
14:34:15|3.43442
14:34:16|3.43442
14:34:18|3.43422
14:34:18|3.43422
14:34:20|3.43403
14:34:21|3.43302
14:34:21|3.43164
14:34:23|3.43156
14:34:24|3.43156
14:34:25|3.43156
14:34:26|3.43214
14:34:27|3.43082
14:34:28|3.43186
14:34:29|3.43038
14:34:30|3.43001
14:34:31|3.43
14:34:32|3.42976
14:34:33|3.43084
14:34:34|3.43074
14:34:35|3.4295
14:34:36|3.4295
14:34:37|3.43033
14:34:38|3.42989
14:34:39|3.43104
14:34:40|3.43286
14:34:41|3.43286
14:34:42|3.4314
14:34:44|3.43126
14:34:44|3.43081
14:34:45|3.43121
14:34:47|3.43106
14:34:48|3.43071
14:34:49|3.4308
14:34:49|3.42995
14:34:51|3.42995
14:34:52|3.43049
14:34:54|3.43048
14:34:54|3.43048
14:34:55|3.43048
14:34:56|3.43054
14:34:57|3.4308
14:34:58|3.42907
14:34:59|3.42991
14:35:00|3.42916
14:35:01|3.43
14:35:02|3.43024
14:35:03|3.43292
14:35:04|3.43292
14:35:05|3.43292
14:35:06|3.43293
14:35:07|3.43291
14:35:09|3.43009
14:35:10|3.43177
14:35:11|3.43177
14:35:12|3.42974
14:35:13|3.42797
14:35:14|3.42831
14:35:14|3.42855
14:35:16|3.42704
14:35:16|3.42755
14:35:17|3.42753
14:35:19|3.42554
14:35:20|3.42665
14:35:21|3.42491
14:35:22|3.42535
14:35:23|3.42698
14:35:23|3.42753
14:35:25|3.42953
14:35:26|3.43
14:35:27|3.42999
14:35:27|3.43
14:35:29|3.42946
14:35:31|3.42946
14:35:31|3.42823
14:35:32|3.42749
14:35:33|3.42867
14:35:35|3.42785
14:35:37|3.42705
14:35:37|3.42705
14:35:38|3.4267
14:35:39|3.42556
14:35:40|3.4248
14:35:41|3.424
14:35:42|3.42332
14:35:43|3.42412
14:35:44|3.42301
14:35:46|3.42292
14:35:47|3.42292
14:35:48|3.42292
14:35:49|3.42207
14:35:49|3.42364
14:35:51|3.42563
14:35:51|3.42425
14:35:53|3.42434
14:35:54|3.42336
14:35:55|3.42305
14:35:55|3.42376
14:35:57|3.42214
14:35:58|3.4225
14:35:59|3.42366
14:36:00|3.42299
14:36:01|3.42299
14:36:03|3.42579
14:36:03|3.42259
14:36:04|3.42259
14:36:05|3.42243
14:36:06|3.42305
14:36:07|3.42316
14:36:09|3.42197
14:36:10|3.42177
14:36:11|3.42177
14:36:12|3.42183
14:36:12|3.42115
14:36:15|3.42204
14:36:16|3.42203
14:36:17|3.42148
14:36:19|3.42204
14:36:19|3.4232
14:36:20|3.42376
14:36:21|3.42517
14:36:22|3.42452
14:36:24|3.42495
14:36:25|3.42356
14:36:25|3.42356
14:36:27|3.42356
14:36:28|3.42356
14:36:29|3.4232
14:36:30|3.42312
14:36:31|3.42329
14:36:32|3.42312
14:36:33|3.42177
14:36:34|3.42384
14:36:35|3.4227
14:36:37|3.42494
14:36:37|3.42495
14:36:39|3.42481
14:36:39|3.42503
14:36:40|3.42494
14:36:41|3.42417
14:36:43|3.42537
14:36:44|3.42573
14:36:45|3.42526
14:36:46|3.42488
14:36:47|3.42463
14:36:48|3.42433
14:36:49|3.42461
14:36:50|3.42581
14:36:51|3.42625
14:36:52|3.42633
14:36:53|3.42633
14:36:54|3.42516
14:36:55|3.42558
14:36:56|3.42452
14:36:57|3.42416
14:36:58|3.42473
14:36:59|3.42473
14:37:00|3.42313
14:37:01|3.42531
14:37:02|3.42649
14:37:03|3.429
14:37:04|3.42758
14:37:05|3.42691
14:37:06|3.42834
14:37:07|3.42925
14:37:08|3.42988
14:37:09|3.42867
14:37:10|3.42841
14:37:11|3.42871
14:37:12|3.42895
14:37:14|3.42993
14:37:14|3.42845
14:37:16|3.42865
14:37:17|3.4275
14:37:18|3.42653
14:37:19|3.42834
14:37:20|3.42874
14:37:21|3.4286
14:37:22|3.42683
14:37:23|3.42786
14:37:24|3.42663
14:37:26|3.42451
14:37:27|3.42382
14:37:28|3.42256
14:37:29|3.42218
14:37:30|3.42342
14:37:32|3.42332
14:37:32|3.42332
14:37:33|3.42362
14:37:34|3.42566
14:37:36|3.42444
14:37:37|3.42444
14:37:37|3.42212
14:37:39|3.42292
14:37:40|3.42212
14:37:41|3.42177
14:37:42|3.42161
14:37:43|3.42168
14:37:44|3.42187
14:37:45|3.42187
14:37:46|3.42212
14:37:47|3.42355
14:37:48|3.42462
14:37:49|3.42571
14:37:50|3.4257
14:37:51|3.42566
14:37:53|3.4251
14:37:54|3.4251
14:37:54|3.42434
14:37:56|3.42389
14:37:56|3.4238
14:37:58|3.42224
14:37:59|3.42224
14:38:00|3.42284
14:38:01|3.42377
14:38:02|3.42439
14:38:03|3.42388
14:38:04|3.425
14:38:05|3.42477
14:38:06|3.42412
14:38:07|3.42412
14:38:08|3.42557
14:38:09|3.42516
14:38:11|3.42476
14:38:13|3.42477
14:38:13|3.42359
14:38:14|3.42359
14:38:15|3.42497
14:38:16|3.42549
14:38:17|3.42549
14:38:18|3.42557
14:38:20|3.42654
14:38:20|3.42563
14:38:23|3.42557
14:38:23|3.42478
14:38:24|3.42513
14:38:25|3.42482
14:38:26|3.42613
14:38:27|3.42569
14:38:28|3.42569
14:38:29|3.42563
14:38:30|3.42563
14:38:31|3.42477
14:38:32|3.42401
14:38:33|3.42382
14:38:34|3.424
14:38:35|3.42346
14:38:36|3.4234
14:38:37|3.42349
14:38:39|3.42415
14:38:40|3.42461
14:38:41|3.42462
14:38:42|3.42503
14:38:44|3.42458
14:38:45|3.42387
14:38:46|3.42407
14:38:46|3.42397
14:38:47|3.42504
14:38:49|3.42621
14:38:50|3.42682
14:38:51|3.42682
14:38:52|3.42682
14:38:53|3.42646
14:38:54|3.42555
14:38:55|3.42512
14:38:56|3.42401
14:38:57|3.42327
14:38:58|3.42326
14:38:59|3.42269
14:39:00|3.42269
14:39:01|3.42269
14:39:01|3.42404
14:39:02|3.42404
14:39:04|3.42388
14:39:04|3.42242
14:39:06|3.42318
14:39:07|3.4251
14:39:08|3.42487
14:39:09|3.42487
14:39:10|3.42365
14:39:12|3.42403
14:39:12|3.42419
14:39:13|3.42513
14:39:14|3.42657
14:39:15|3.42659
14:39:17|3.42626
14:39:18|3.42694
14:39:19|3.42579
14:39:20|3.42561
14:39:21|3.4255
14:39:22|3.42827
14:39:23|3.42753
14:39:24|3.42753
14:39:25|3.42795
14:39:26|3.42704
14:39:27|3.42548
14:39:28|3.42656
14:39:30|3.42625
14:39:30|3.4259
14:39:32|3.42403
14:39:33|3.42584
14:39:34|3.42454
14:39:35|3.42455
14:39:36|3.42455
14:39:37|3.42491
14:39:38|3.42516
14:39:39|3.42587
14:39:41|3.42582
14:39:42|3.42716
14:39:43|3.42752
14:39:44|3.42752
14:39:46|3.42752
14:39:47|3.42752
14:39:48|3.42738
14:39:49|3.42618
14:39:50|3.42709
14:39:50|3.4263
14:39:51|3.42621
14:39:53|3.42669
14:39:54|3.4269
14:39:55|3.4269
14:39:55|3.42602
14:39:57|3.42683
14:39:57|3.42678
14:39:59|3.4267
14:40:00|3.42646
14:40:01|3.42584
14:40:02|3.42557
14:40:03|3.4246
14:40:04|3.42639
14:40:04|3.42639
14:40:06|3.42689
14:40:07|3.428
14:40:09|3.42613
14:40:09|3.42689
14:40:10|3.42895
14:40:11|3.42885
14:40:13|3.4291
14:40:14|3.4291
14:40:15|3.42746
14:40:16|3.42738
14:40:17|3.42768
14:40:17|3.42768
14:40:18|3.42768
14:40:20|3.42623
14:40:22|3.42525
14:40:22|3.42526
14:40:23|3.42541
14:40:24|3.42422
14:40:25|3.42422
14:40:26|3.42415
14:40:27|3.42415
14:40:29|3.42438
14:40:30|3.42419
14:40:31|3.42447
14:40:32|3.4241
14:40:33|3.42437
14:40:34|3.42444
14:40:35|3.42444
14:40:35|3.42444
14:40:37|3.42401
14:40:38|3.42483
14:40:39|3.42483
14:40:40|3.42274
14:40:41|3.42274
14:40:42|3.42246
14:40:42|3.42211
14:40:45|3.42212
14:40:45|3.42343
14:40:46|3.42383
14:40:48|3.42236
14:40:48|3.42245
14:40:50|3.42303
14:40:50|3.42399
14:40:51|3.424
14:40:53|3.42444
14:40:54|3.42616
14:40:55|3.42615
14:40:55|3.42615
14:40:57|3.42615
14:40:58|3.42615
14:40:59|3.42616
14:41:00|3.42546
14:41:01|3.42426
14:41:02|3.42426
14:41:02|3.42426
14:41:04|3.42426
14:41:05|3.42607
14:41:06|3.42567
14:41:07|3.42634
14:41:07|3.42634
14:41:09|3.427
14:41:10|3.4286
14:41:11|3.42887
14:41:12|3.42804
14:41:13|3.42747
14:41:15|3.42688
14:41:15|3.42715
14:41:16|3.42755
14:41:17|3.42799
14:41:19|3.4285
14:41:21|3.42724
14:41:21|3.42886
14:41:22|3.42867
14:41:23|3.42765
14:41:24|3.42778
14:41:25|3.42649
14:41:26|3.42661
14:41:28|3.42741
14:41:29|3.42767
14:41:30|3.42767
14:41:32|3.42677
14:41:32|3.42668
14:41:33|3.42586
14:41:35|3.42507
14:41:36|3.42555
14:41:37|3.42636
14:41:38|3.42703
14:41:39|3.42703
14:41:40|3.42703
14:41:41|3.42765
14:41:43|3.42785
14:41:44|3.42785
14:41:45|3.42785
14:41:45|3.42728
14:41:46|3.42728
14:41:48|3.42755
14:41:49|3.42755
14:41:50|3.42756
14:41:51|3.42756
14:41:52|3.42701
14:41:53|3.42701
14:41:54|3.42784
14:41:55|3.42785
14:41:56|3.42785
14:41:58|3.42899
14:41:59|3.42881
14:41:59|3.42898
14:42:01|3.429
14:42:02|3.42999
14:42:03|3.43027
14:42:04|3.42979
14:42:05|3.42949
14:42:06|3.429
14:42:07|3.42959
14:42:08|3.43063
14:42:09|3.43157
14:42:10|3.43279
14:42:11|3.43245
14:42:12|3.43121
14:42:13|3.4315
14:42:15|3.4317
14:42:15|3.43304
14:42:16|3.43345
14:42:18|3.43344
14:42:19|3.43215
14:42:20|3.4323
14:42:21|3.43322
14:42:22|3.43319
14:42:23|3.43319
14:42:24|3.43323
14:42:25|3.43441
14:42:26|3.43524
14:42:27|3.43525
14:42:28|3.43535
14:42:29|3.43481
14:42:30|3.43409
14:42:31|3.43409
14:42:32|3.43413
14:42:33|3.435
14:42:34|3.43581
14:42:35|3.43566
14:42:36|3.43458
14:42:37|3.43459
14:42:38|3.43591
14:42:39|3.43521
14:42:40|3.436
14:42:41|3.43674
14:42:42|3.43684
14:42:44|3.43691
14:42:45|3.4369
14:42:46|3.43686
14:42:47|3.43521
14:42:48|3.43429
14:42:49|3.43512
14:42:50|3.43502
14:42:51|3.43432
14:42:52|3.43432
14:42:53|3.43496
14:42:54|3.4355
14:42:55|3.43597
14:42:56|3.43549
14:42:57|3.43531
14:42:58|3.43646
14:42:59|3.43616
14:43:00|3.43741
14:43:01|3.43491
14:43:02|3.43475
14:43:03|3.43469
14:43:04|3.43511
14:43:05|3.43497
14:43:06|3.43496
14:43:07|3.43598
14:43:08|3.43561
14:43:09|3.43495
14:43:10|3.43567
14:43:11|3.43505
14:43:12|3.43538
14:43:13|3.43538
14:43:14|3.43592
14:43:15|3.43492
14:43:16|3.43598
14:43:17|3.4341
14:43:18|3.43163
14:43:19|3.43277
14:43:21|3.43432
14:43:22|3.435
14:43:22|3.43444
14:43:24|3.43574
14:43:24|3.43572
14:43:25|3.43454
14:43:26|3.43453
14:43:28|3.43428
14:43:29|3.43473
14:43:30|3.43563
14:43:30|3.43599
14:43:31|3.43506
14:43:32|3.43475
14:43:33|3.43381
14:43:34|3.43381
14:43:36|3.43349
14:43:37|3.43349
14:43:38|3.4329
14:43:39|3.4329
14:43:40|3.43317
14:43:41|3.43317
14:43:42|3.43316
14:43:43|3.43317
14:43:45|3.43269
14:43:46|3.43197
14:43:47|3.43137
14:43:48|3.4317
14:43:49|3.43189
14:43:50|3.4307
14:43:50|3.43019
14:43:51|3.4307
14:43:53|3.43051
14:43:54|3.4305
14:43:55|3.43051
14:43:55|3.4303
14:43:57|3.43019
14:43:58|3.42895
14:43:59|3.428
14:43:59|3.42766
14:44:01|3.42783
14:44:02|3.42786
14:44:04|3.42587
14:44:04|3.42673
14:44:05|3.42673
14:44:06|3.42663
14:44:07|3.42668
14:44:08|3.42627
14:44:09|3.42697
14:44:10|3.42697
14:44:12|3.42726
14:44:13|3.42679
14:44:14|3.42679
14:44:15|3.42678
14:44:17|3.42535
14:44:17|3.4251
14:44:18|3.425
14:44:20|3.425
14:44:21|3.42433
14:44:22|3.42298
14:44:24|3.42231
14:44:24|3.424
14:44:25|3.42249
14:44:26|3.422
14:44:27|3.42137
14:44:28|3.42054
14:44:29|3.42042
14:44:30|3.42056
14:44:31|3.42011
14:44:32|3.42
14:44:33|3.41622
14:44:34|3.41795
14:44:35|3.41709
14:44:36|3.41782
14:44:38|3.41647
14:44:38|3.41623
14:44:40|3.41616
14:44:41|3.41598
14:44:42|3.41616
14:44:43|3.41598
14:44:45|3.41526
14:44:46|3.41705
14:44:47|3.41705
14:44:48|3.41699
14:44:49|3.41699
14:44:50|3.41806
14:44:51|3.41718
14:44:52|3.41622
14:44:53|3.41598
14:44:54|3.41612
14:44:55|3.41666
14:44:55|3.41646
14:44:57|3.41768
14:44:58|3.4183
14:44:59|3.41709
14:45:00|3.41681
14:45:01|3.41595
14:45:03|3.41531
14:45:03|3.4153
14:45:05|3.41464
14:45:05|3.41522
14:45:06|3.41566
14:45:07|3.41566
14:45:09|3.41666
14:45:10|3.41697
14:45:11|3.41612
14:45:12|3.41661
14:45:13|3.41792
14:45:14|3.41628
14:45:15|3.41616
14:45:16|3.41771
14:45:18|3.41729
14:45:18|3.41729
14:45:19|3.41729
14:45:20|3.41744
14:45:21|3.41671
14:45:22|3.41671
14:45:23|3.41674
14:45:24|3.41628
14:45:25|3.41729
14:45:27|3.41729
14:45:28|3.419
14:45:29|3.41868
14:45:30|3.41764
14:45:32|3.41764
14:45:32|3.41723
14:45:34|3.41675
14:45:34|3.41671
14:45:36|3.41671
14:45:36|3.41675
14:45:38|3.41759
14:45:39|3.41675
14:45:40|3.41675
14:45:41|3.41713
14:45:42|3.4177
14:45:43|3.4177
14:45:44|3.4177
14:45:44|3.41793
14:45:47|3.41752
14:45:48|3.41629
14:45:49|3.41598
14:45:50|3.41631
14:45:51|3.41642
14:45:53|3.41611
14:45:54|3.41632
14:45:56|3.41639
14:45:56|3.41562
14:45:57|3.41562
14:45:58|3.41527
14:45:59|3.41527
14:46:00|3.41527
14:46:01|3.41785
14:46:02|3.41786
14:46:03|3.41827
14:46:04|3.41827
14:46:05|3.41827
14:46:06|3.4208
14:46:07|3.42175
14:46:08|3.42254
14:46:09|3.42291
14:46:10|3.42264
14:46:11|3.4242
14:46:12|3.42343
14:46:14|3.42301
14:46:14|3.42426
14:46:15|3.42269
14:46:16|3.42269
14:46:18|3.42313
14:46:19|3.42272
14:46:20|3.42164
14:46:21|3.42078
14:46:22|3.42088
14:46:23|3.42223
14:46:25|3.4223
14:46:26|3.42383
14:46:27|3.42313
14:46:29|3.42313
14:46:29|3.42254
14:46:30|3.42254
14:46:31|3.42264
14:46:32|3.42402
14:46:33|3.42402
14:46:34|3.42383
14:46:35|3.42312
14:46:36|3.42326
14:46:37|3.42339
14:46:38|3.42367
14:46:39|3.42353
14:46:40|3.42368
14:46:41|3.42368
14:46:42|3.42306
14:46:43|3.42306
14:46:44|3.42306
14:46:45|3.42306
14:46:46|3.42306
14:46:47|3.42425
14:46:48|3.42349
14:46:50|3.42433
14:46:52|3.4236
14:46:52|3.42333
14:46:53|3.42333
14:46:54|3.42254
14:46:55|3.42173
14:46:56|3.42173
14:46:57|3.42186
14:46:58|3.42107
14:46:59|3.42214
14:47:01|3.42481
14:47:03|3.42421
14:47:03|3.42421
14:47:04|3.4227
14:47:05|3.42231
14:47:06|3.42163
14:47:07|3.42139
14:47:08|3.41992
14:47:09|3.42142
14:47:10|3.42065
14:47:11|3.42065
14:47:13|3.42016
14:47:14|3.41988
14:47:15|3.42103
14:47:16|3.42033
14:47:17|3.42162
14:47:18|3.42077
14:47:19|3.42066
14:47:20|3.42222
14:47:21|3.42216
14:47:23|3.42174
14:47:23|3.42165
14:47:24|3.42116
14:47:26|3.42105
14:47:27|3.42131
14:47:28|3.42328
14:47:29|3.42328
14:47:30|3.42178
14:47:31|3.42165
14:47:32|3.42257
14:47:33|3.42257
14:47:34|3.42322
14:47:35|3.42398
14:47:36|3.42371
14:47:37|3.42498
14:47:38|3.42438
14:47:39|3.42489
14:47:40|3.42489
14:47:41|3.42475
14:47:42|3.42475
14:47:43|3.42322
14:47:44|3.42322
14:47:45|3.42323
14:47:47|3.42287
14:47:48|3.42286
14:47:50|3.42214
14:47:51|3.42214
14:47:52|3.42214
14:47:53|3.42258
14:47:54|3.42309
14:47:54|3.42309
14:47:56|3.42309
14:47:56|3.42309
14:47:58|3.42194
14:47:58|3.42279
14:47:59|3.42279
14:48:00|3.423
14:48:01|3.423
14:48:02|3.42282
14:48:03|3.42062
14:48:05|3.42108
14:48:06|3.42217
14:48:06|3.42213
14:48:08|3.4222
14:48:09|3.42292
14:48:09|3.42476
14:48:10|3.42476
14:48:12|3.42474
14:48:13|3.42416
14:48:14|3.42486
14:48:15|3.42488
14:48:16|3.42472
14:48:17|3.42472
14:48:18|3.42472
14:48:19|3.42472
14:48:21|3.42546
14:48:21|3.42552
14:48:23|3.42551
14:48:23|3.42552
14:48:24|3.4255
14:48:25|3.42551
14:48:26|3.4259
14:48:28|3.42605
14:48:28|3.426
14:48:30|3.42525
14:48:31|3.42485
14:48:32|3.42552
14:48:33|3.42551
14:48:34|3.42551
14:48:34|3.42551
14:48:35|3.42559
14:48:37|3.42601
14:48:37|3.42601
14:48:38|3.42601
14:48:39|3.42602
14:48:41|3.42602
14:48:42|3.42503
14:48:42|3.42488
14:48:43|3.42464
14:48:44|3.42476
14:48:46|3.42521
14:48:46|3.42628
14:48:48|3.42464
14:48:49|3.42464
14:48:50|3.42404
14:48:51|3.42404
14:48:52|3.42344
14:48:53|3.42343
14:48:54|3.42386
14:48:55|3.42386
14:48:56|3.42386
14:48:58|3.42404
14:48:58|3.42468
14:49:00|3.42457
14:49:00|3.42457
14:49:02|3.42325
14:49:02|3.42146
14:49:04|3.42285
14:49:05|3.42285
14:49:06|3.42254
14:49:07|3.42205
14:49:08|3.42205
14:49:09|3.42205
14:49:10|3.42237
14:49:11|3.42235
14:49:12|3.42235
14:49:13|3.42214
14:49:14|3.42244
14:49:15|3.42255
14:49:16|3.42342
14:49:18|3.42229
14:49:18|3.42263
14:49:19|3.42233
14:49:21|3.4236
14:49:23|3.42216
14:49:24|3.42205
14:49:26|3.42205
14:49:26|3.42206
14:49:27|3.42206
14:49:28|3.42206
14:49:30|3.42241
14:49:30|3.42323
14:49:32|3.42323
14:49:33|3.4228
14:49:34|3.4228
14:49:35|3.42241
14:49:36|3.42241
14:49:37|3.42241
14:49:38|3.42241
14:49:39|3.42244
14:49:40|3.42244
14:49:41|3.42259
14:49:42|3.4235
14:49:43|3.42452
14:49:44|3.42471
14:49:45|3.42512
14:49:46|3.42471
14:49:47|3.42394
14:49:48|3.42533
14:49:49|3.42563
14:49:50|3.42517
14:49:51|3.42517
14:49:52|3.4256
14:49:53|3.42509
14:49:55|3.42509
14:49:56|3.42498
14:49:58|3.42498
14:49:58|3.42568
14:49:59|3.42568
14:50:01|3.4272
14:50:01|3.42708
14:50:03|3.42721
14:50:03|3.42811
14:50:05|3.42694
14:50:06|3.42838
14:50:08|3.42858
14:50:08|3.42853
14:50:09|3.42805
14:50:11|3.42712
14:50:12|3.4268
14:50:12|3.42613
14:50:14|3.42613
14:50:14|3.42519
14:50:16|3.42471
14:50:16|3.4242
14:50:17|3.42494
14:50:19|3.42495
14:50:20|3.42505
14:50:21|3.42504
14:50:23|3.42493
14:50:24|3.4245
14:50:24|3.42395
14:50:25|3.42311
14:50:27|3.42351
14:50:28|3.42334
14:50:29|3.42334
14:50:31|3.42242
14:50:32|3.42554
14:50:33|3.42687
14:50:34|3.42589
14:50:34|3.42589
14:50:36|3.42589
14:50:37|3.42768
14:50:38|3.42768
14:50:39|3.42768
14:50:40|3.42768
14:50:41|3.42718
14:50:42|3.4266
14:50:43|3.4266
14:50:44|3.42639
14:50:45|3.42635
14:50:46|3.42635
14:50:47|3.42749
14:50:48|3.4269
14:50:49|3.4269
14:50:51|3.42795
14:50:52|3.42795
14:50:53|3.42822
14:50:54|3.42745
14:50:55|3.42745
14:50:56|3.42736
14:50:57|3.42629
14:50:58|3.42617
14:50:59|3.42747
14:51:00|3.42747
14:51:01|3.42762
14:51:02|3.4278
14:51:03|3.42621
14:51:04|3.42757
14:51:05|3.42756
14:51:06|3.42687
14:51:07|3.42645
14:51:08|3.4262
14:51:09|3.42632
14:51:10|3.42634
14:51:11|3.42613
14:51:12|3.42566
14:51:14|3.42603
14:51:15|3.42598
14:51:15|3.42526
14:51:16|3.42521
14:51:18|3.42698
14:51:19|3.42625
14:51:19|3.42625
14:51:21|3.42684
14:51:22|3.42739
14:51:22|3.42604
14:51:25|3.42643
14:51:25|3.42634
14:51:27|3.426
14:51:27|3.425
14:51:28|3.425
14:51:29|3.42501
14:51:31|3.425
14:51:32|3.42363
14:51:33|3.42346
14:51:33|3.42346
14:51:35|3.42335
14:51:35|3.42335
14:51:36|3.42334
14:51:38|3.42334
14:51:40|3.42346
14:51:40|3.42519
14:51:41|3.42621
14:51:42|3.4255
14:51:43|3.42627
14:51:44|3.42749
14:51:45|3.42717
14:51:46|3.42651
14:51:47|3.42551
14:51:49|3.42509
14:51:50|3.4248
14:51:52|3.42556
14:51:53|3.42587
14:51:54|3.42588
14:51:55|3.42588
14:51:56|3.42768
14:51:57|3.42827
14:51:59|3.42761
14:51:59|3.42761
14:52:00|3.42761
14:52:02|3.42838
14:52:03|3.42842
14:52:04|3.42696
14:52:04|3.42695
14:52:06|3.42585
14:52:07|3.42397
14:52:07|3.42374
14:52:09|3.42427
14:52:10|3.42457
14:52:11|3.42411
14:52:12|3.42487
14:52:13|3.42394
14:52:14|3.42292
14:52:15|3.42346
14:52:16|3.42466
14:52:17|3.42466
14:52:18|3.42262
14:52:19|3.42262
14:52:20|3.42462
14:52:21|3.42465
14:52:22|3.4248
14:52:22|3.42636
14:52:23|3.4276
14:52:25|3.42774
14:52:27|3.42726
14:52:27|3.42677
14:52:29|3.42635
14:52:29|3.42772
14:52:31|3.42766
14:52:32|3.42646
14:52:33|3.42872
14:52:34|3.42806
14:52:35|3.42755
14:52:36|3.42727
14:52:37|3.42649
14:52:38|3.42637
14:52:39|3.42783
14:52:40|3.42783
14:52:41|3.42664
14:52:41|3.42997
14:52:43|3.42906
14:52:44|3.42924
14:52:45|3.42771
14:52:45|3.42808
14:52:47|3.42893
14:52:48|3.42893
14:52:49|3.42997
14:52:50|3.43048
14:52:51|3.43099
14:52:51|3.43069
14:52:53|3.42929
14:52:54|3.429
14:52:55|3.43093
14:52:56|3.43093
14:52:57|3.43093
14:52:58|3.43018
14:52:59|3.42947
14:52:59|3.42991
14:53:01|3.42991
14:53:02|3.42947
14:53:03|3.42806
14:53:04|3.42916
14:53:05|3.42916
14:53:05|3.42885
14:53:06|3.43003
14:53:07|3.42972
14:53:08|3.42945
14:53:10|3.42867
14:53:11|3.42839
14:53:12|3.42846
14:53:13|3.42846
14:53:14|3.42846
14:53:16|3.42983
14:53:16|3.43003
14:53:17|3.43018
14:53:18|3.43061
14:53:19|3.42962
14:53:20|3.4289
14:53:21|3.42876
14:53:22|3.42877
14:53:23|3.4285
14:53:25|3.42949
14:53:27|3.42902
14:53:27|3.42902
14:53:28|3.42949
14:53:30|3.42999
14:53:31|3.42893
14:53:33|3.42681
14:53:33|3.4268
14:53:34|3.4268
14:53:35|3.42573
14:53:36|3.42588
14:53:37|3.42588
14:53:38|3.42588
14:53:39|3.42633
14:53:40|3.42657
14:53:41|3.42657
14:53:43|3.42656
14:53:44|3.4259
14:53:44|3.4259
14:53:46|3.42762
14:53:47|3.42786
14:53:48|3.42777
14:53:49|3.42759
14:53:50|3.42734
14:53:51|3.42805
14:53:51|3.42852
14:53:53|3.42922
14:53:54|3.42995
14:53:55|3.43039
14:53:56|3.4304
14:53:56|3.4304
14:53:58|3.43089
14:54:00|3.4295
14:54:00|3.4295
14:54:01|3.42971
14:54:03|3.42911
14:54:04|3.4298
14:54:05|3.42837
14:54:06|3.42875
14:54:07|3.42875
14:54:08|3.43048
14:54:09|3.42909
14:54:10|3.42866
14:54:11|3.42847
14:54:13|3.43055
14:54:13|3.42955
14:54:14|3.42894
14:54:15|3.43026
14:54:16|3.42977
14:54:17|3.43066
14:54:18|3.42875
14:54:19|3.4282
14:54:20|3.4282
14:54:21|3.42833
14:54:22|3.4294
14:54:23|3.42942
14:54:24|3.42931
14:54:25|3.42762
14:54:26|3.42981
14:54:27|3.42945
14:54:28|3.42962
14:54:30|3.43075
14:54:31|3.43034
14:54:32|3.43023
14:54:32|3.43081
14:54:34|3.43075
14:54:36|3.4295
14:54:36|3.4294
14:54:37|3.4294
14:54:39|3.42902
14:54:40|3.42902
14:54:40|3.429
14:54:42|3.42832
14:54:43|3.42957
14:54:45|3.42922
14:54:45|3.42922
14:54:46|3.42922
14:54:47|3.42943
14:54:48|3.42921
14:54:49|3.42692
14:54:50|3.42694
14:54:51|3.42694
14:54:52|3.43069
14:54:53|3.42935
14:54:55|3.42731
14:54:56|3.42731
14:54:57|3.42731
14:54:59|3.42647
14:54:59|3.42592
14:55:00|3.42564
14:55:02|3.42644
14:55:03|3.42887
14:55:05|3.42721
14:55:05|3.42827
14:55:06|3.42755
14:55:07|3.42636
14:55:08|3.4267
14:55:09|3.42636
14:55:10|3.42636
14:55:11|3.42564
14:55:12|3.42568
14:55:13|3.42556
14:55:14|3.42617
14:55:15|3.42707
14:55:16|3.42707
14:55:18|3.42868
14:55:19|3.42869
14:55:20|3.42976
14:55:21|3.42915
14:55:21|3.42915
14:55:23|3.42991
14:55:24|3.42948
14:55:25|3.42948
14:55:26|3.42991
14:55:28|3.4299
14:55:28|3.42952
14:55:29|3.42952
14:55:30|3.43
14:55:31|3.43
14:55:33|3.43018
14:55:34|3.43018
14:55:35|3.43039
14:55:36|3.43009
14:55:37|3.4301
14:55:38|3.43077
14:55:39|3.43063
14:55:40|3.43159
14:55:42|3.43407
14:55:43|3.43487
14:55:43|3.43487
14:55:45|3.43448
14:55:45|3.43473
14:55:46|3.43465
14:55:47|3.435
14:55:48|3.43341
14:55:50|3.435
14:55:50|3.43454
14:55:52|3.435
14:55:52|3.43382
14:55:53|3.43354
14:55:55|3.43343
14:55:56|3.43302
14:55:57|3.43311
14:55:58|3.43427
14:55:59|3.43549
14:56:00|3.435
14:56:01|3.436
14:56:02|3.43626
14:56:03|3.43686
14:56:04|3.43559
14:56:05|3.43559
14:56:06|3.43519
14:56:07|3.43461
14:56:09|3.435
14:56:10|3.4366
14:56:11|3.43522
14:56:12|3.43571
14:56:13|3.43562
14:56:14|3.43526
14:56:15|3.43531
14:56:16|3.43427
14:56:17|3.43348
14:56:18|3.43402
14:56:19|3.43402
14:56:20|3.43386
14:56:21|3.43366
14:56:22|3.43224
14:56:23|3.43166
14:56:24|3.43119
14:56:25|3.43126
14:56:26|3.42991
14:56:27|3.42992
14:56:29|3.42954
14:56:30|3.42759
14:56:31|3.42915
14:56:32|3.4293
14:56:33|3.42842
14:56:34|3.42784
14:56:35|3.42777
14:56:36|3.42942
14:56:37|3.43011
14:56:38|3.42927
14:56:39|3.42867
14:56:40|3.4282
14:56:41|3.4268
14:56:42|3.4268
14:56:43|3.4274
14:56:44|3.42813
14:56:45|3.42634
14:56:46|3.42572
14:56:47|3.42564
14:56:48|3.42607
14:56:49|3.42539
14:56:50|3.42522
14:56:51|3.42522
14:56:53|3.42541
14:56:54|3.42589
14:56:55|3.4263
14:56:57|3.42786
14:56:58|3.42703
14:56:59|3.42671
14:57:00|3.42691
14:57:01|3.42675
14:57:02|3.42577
14:57:03|3.42458
14:57:03|3.42376
14:57:05|3.42283
14:57:06|3.42255
14:57:07|3.42217
14:57:08|3.42168
14:57:09|3.4214
14:57:09|3.42111
14:57:11|3.42111
14:57:12|3.42
14:57:12|3.4189
14:57:15|3.41985
14:57:15|3.42132
14:57:16|3.42123
14:57:17|3.42102
14:57:18|3.42123
14:57:19|3.42076
14:57:20|3.42017
14:57:21|3.41994
14:57:22|3.42119
14:57:23|3.41962
14:57:24|3.42122
14:57:25|3.42119
14:57:26|3.42117
14:57:27|3.41982
14:57:28|3.41982
14:57:30|3.41921
14:57:32|3.41881
14:57:33|3.42144
14:57:34|3.42151
14:57:36|3.42064
14:57:36|3.42025
14:57:37|3.41989
14:57:38|3.41904
14:57:39|3.41972
14:57:40|3.41972
14:57:42|3.41887
14:57:44|3.42199
14:57:44|3.42133
14:57:45|3.42117
14:57:46|3.42137
14:57:47|3.42118
14:57:48|3.42328
14:57:49|3.42235
14:57:50|3.42134
14:57:51|3.42117
14:57:52|3.42118
14:57:53|3.42182
14:57:54|3.42181
14:57:55|3.4218
14:57:56|3.42102
14:57:58|3.42
14:57:59|3.42024
14:58:00|3.42009
14:58:01|3.42009
14:58:01|3.41936
14:58:03|3.41935
14:58:04|3.41858
14:58:06|3.41889
14:58:06|3.41933
14:58:07|3.42088
14:58:08|3.42202
14:58:09|3.42169
14:58:10|3.42265
14:58:11|3.42398
14:58:12|3.42027
14:58:13|3.42148
14:58:14|3.42215
14:58:15|3.42215
14:58:16|3.4215
14:58:17|3.42042
14:58:18|3.4213
14:58:19|3.42167
14:58:20|3.42167
14:58:21|3.42086
14:58:22|3.42096
14:58:23|3.42139
14:58:24|3.42139
14:58:25|3.42139
14:58:26|3.42293
14:58:27|3.42462
14:58:28|3.42436
14:58:29|3.42613
14:58:31|3.42637
14:58:32|3.42575
14:58:33|3.42467
14:58:34|3.42455
14:58:35|3.42432
14:58:36|3.42323
14:58:37|3.4231
14:58:38|3.42394
14:58:39|3.42355
14:58:39|3.42355
14:58:41|3.42388
14:58:42|3.42388
14:58:42|3.42466
14:58:44|3.42466
14:58:45|3.42467
14:58:46|3.42467
14:58:46|3.42467
14:58:49|3.42463
14:58:49|3.42529
14:58:50|3.42519
14:58:51|3.42378
14:58:52|3.4235
14:58:53|3.42378
14:58:54|3.4252
14:58:55|3.42554
14:58:56|3.42589
14:58:57|3.42463
14:58:59|3.42502
14:59:00|3.42502
14:59:02|3.42417
14:59:03|3.42304
14:59:04|3.42302
14:59:06|3.42336
14:59:07|3.42332
14:59:08|3.42332
14:59:09|3.42116
14:59:10|3.42288
14:59:11|3.42222
14:59:12|3.42223
14:59:13|3.42223
14:59:14|3.42222
14:59:15|3.42222
14:59:16|3.42223
14:59:17|3.4239
14:59:17|3.42362
14:59:20|3.42417
14:59:20|3.42343
14:59:21|3.42381
14:59:23|3.4218
14:59:24|3.42221
14:59:25|3.42191
14:59:26|3.42191
14:59:27|3.42191
14:59:28|3.4219
14:59:28|3.42148
14:59:29|3.42147
14:59:32|3.42009
14:59:33|3.42095
14:59:33|3.42104
14:59:35|3.42104
14:59:36|3.42111
14:59:36|3.4205
14:59:39|3.42109
14:59:39|3.42109
14:59:40|3.42109
14:59:41|3.42103
14:59:42|3.42026
14:59:43|3.42034
14:59:44|3.42052
14:59:45|3.42052
14:59:46|3.42052
14:59:48|3.42148
14:59:49|3.42221
14:59:50|3.42307
14:59:51|3.42191
14:59:51|3.42183
14:59:54|3.42176
14:59:54|3.42244
14:59:55|3.42244
14:59:56|3.42313
14:59:57|3.42313
14:59:58|3.42407
14:59:59|3.42402
15:00:00|3.42425
15:00:01|3.42474
15:00:02|3.42426
15:00:03|3.42354
15:00:04|3.42313
15:00:06|3.42116
15:00:07|3.42054
15:00:08|3.42053
15:00:09|3.42094
15:00:11|3.42002
15:00:12|3.42001
15:00:14|3.42084
15:00:15|3.42084
15:00:15|3.42095
15:00:16|3.41916
15:00:18|3.41916
15:00:19|3.41907
15:00:20|3.41792
15:00:21|3.41791
15:00:22|3.41785
15:00:23|3.41791
15:00:25|3.41811
15:00:26|3.41762
15:00:27|3.41738
15:00:28|3.41712
15:00:29|3.41776
15:00:30|3.41778
15:00:32|3.41655
15:00:32|3.41618
15:00:34|3.41617
15:00:36|3.41721
15:00:37|3.41742
15:00:38|3.41784
15:00:39|3.42084
15:00:41|3.42014
15:00:42|3.42
15:00:42|3.4188
15:00:44|3.41795
15:00:45|3.4183
15:00:45|3.4183
15:00:46|3.41821
15:00:48|3.41896
15:00:48|3.41896
15:00:49|3.41811
15:00:50|3.41787
15:00:51|3.41787
15:00:52|3.41786
15:00:53|3.41821
15:00:54|3.41822
15:00:56|3.41877
15:00:56|3.41896
15:00:57|3.41962
15:00:59|3.41962
15:01:00|3.41999
15:01:01|3.41884
15:01:03|3.41828
15:01:04|3.41855
15:01:04|3.41887
15:01:05|3.41888
15:01:06|3.41948
15:01:08|3.41978
15:01:08|3.41999
15:01:10|3.41872
15:01:11|3.41826
15:01:12|3.41932
15:01:12|3.41885
15:01:14|3.41858
15:01:15|3.41858
15:01:16|3.41858
15:01:16|3.41856
15:01:18|3.41958
15:01:19|3.41929
15:01:21|3.4192
15:01:21|3.4192
15:01:23|3.4192
15:01:23|3.4192
15:01:24|3.41999
15:01:25|3.41999
15:01:26|3.41999
15:01:28|3.41984
15:01:28|3.41915
15:01:30|3.41915
15:01:31|3.41796
15:01:31|3.41716
15:01:32|3.41767
15:01:33|3.41915
15:01:35|3.4183
15:01:36|3.42179
15:01:37|3.42046
15:01:39|3.42177
15:01:39|3.4226
15:01:41|3.42248
15:01:42|3.41895
15:01:43|3.41895
15:01:44|3.41931
15:01:45|3.42014
15:01:46|3.41962
15:01:47|3.41967
15:01:48|3.41938
15:01:49|3.41938
15:01:50|3.41948
15:01:51|3.42007
15:01:52|3.42007
15:01:53|3.41996
15:01:54|3.41996
15:01:55|3.41971
15:01:56|3.42105
15:01:57|3.42095
15:01:58|3.42095
15:01:59|3.42156
15:02:00|3.42151
15:02:01|3.42109
15:02:02|3.42109
15:02:03|3.42109
15:02:04|3.42109
15:02:06|3.42046
15:02:07|3.42045
15:02:08|3.4198
15:02:08|3.4198
15:02:09|3.41962
15:02:11|3.41962
15:02:12|3.41858
15:02:12|3.41801
15:02:14|3.41738
15:02:15|3.41711
15:02:16|3.41712
15:02:17|3.41729
15:02:18|3.41921
15:02:19|3.41897
15:02:20|3.41921
15:02:21|3.41999
15:02:22|3.41956
15:02:23|3.41956
15:02:24|3.41956
15:02:25|3.41975
15:02:26|3.42072
15:02:27|3.42061
15:02:28|3.42037
15:02:29|3.42037
15:02:30|3.41972
15:02:31|3.41887
15:02:32|3.41865
15:02:33|3.41865
15:02:34|3.4197
15:02:35|3.41883
15:02:37|3.41883
15:02:38|3.41928
15:02:39|3.41906
15:02:40|3.41932
15:02:41|3.41933
15:02:42|3.41898
15:02:43|3.41932
15:02:44|3.41933
15:02:45|3.41903
15:02:46|3.41931
15:02:47|3.41883
15:02:48|3.41883
15:02:49|3.41883
15:02:50|3.41884
15:02:51|3.41883
15:02:52|3.41875
15:02:53|3.41884
15:02:54|3.41884
15:02:55|3.41875
15:02:56|3.41875
15:02:57|3.41875
15:02:58|3.41875
15:02:59|3.41875
15:03:00|3.41875
15:03:01|3.41769
15:03:02|3.41716
15:03:03|3.41803
15:03:05|3.41932
15:03:06|3.41931
15:03:07|3.41931
15:03:08|3.41958
15:03:09|3.42118
15:03:10|3.42118
15:03:11|3.42118
15:03:12|3.42033
15:03:13|3.42033
15:03:15|3.41875
15:03:16|3.41862
15:03:17|3.41842
15:03:19|3.4177
15:03:19|3.41769
15:03:20|3.41708
15:03:21|3.41586
15:03:22|3.41542
15:03:23|3.41542
15:03:24|3.41639
15:03:25|3.4171
15:03:26|3.41671
15:03:27|3.41704
15:03:28|3.4171
15:03:29|3.41711
15:03:30|3.4171
15:03:31|3.4168
15:03:33|3.41847
15:03:34|3.41597
15:03:36|3.41861
15:03:36|3.41539
15:03:37|3.41582
15:03:38|3.41583
15:03:40|3.41583
15:03:41|3.41639
15:03:42|3.41626
15:03:43|3.41626
15:03:44|3.41717
15:03:44|3.41821
15:03:47|3.41805
15:03:47|3.41787
15:03:48|3.41763
15:03:50|3.41737
15:03:51|3.41737
15:03:52|3.41737
15:03:53|3.41624
15:03:55|3.41625
15:03:55|3.4157
15:03:56|3.41571
15:03:57|3.4157
15:03:58|3.41583
15:03:59|3.41559
15:04:00|3.41568
15:04:01|3.41574
15:04:02|3.41567
15:04:03|3.41568
15:04:04|3.41522
15:04:05|3.4142
15:04:06|3.41379
15:04:07|3.41379
15:04:08|3.41287
15:04:09|3.41284
15:04:10|3.4128
15:04:11|3.41241
15:04:12|3.41318
15:04:13|3.4121
15:04:14|3.41384
15:04:15|3.41349
15:04:16|3.41348
15:04:17|3.41379
15:04:18|3.41378
15:04:19|3.41301
15:04:20|3.41312
15:04:21|3.41323
15:04:22|3.41283
15:04:23|3.41225
15:04:25|3.41188
15:04:27|3.41158
15:04:27|3.41152
15:04:28|3.41152
15:04:29|3.41124
15:04:30|3.41124
15:04:31|3.41045
15:04:32|3.41066
15:04:33|3.41082
15:04:34|3.41057
15:04:35|3.41097
15:04:36|3.41076
15:04:38|3.41081
15:04:39|3.41081
15:04:40|3.41042
15:04:41|3.41082
15:04:42|3.41029
15:04:43|3.41102
15:04:45|3.41151
15:04:45|3.4115
15:04:46|3.41123
15:04:47|3.41268
15:04:48|3.41223
15:04:49|3.41103
15:04:50|3.40994
15:04:51|3.40981
15:04:52|3.40961
15:04:53|3.40961
15:04:54|3.40957
15:04:55|3.4096
15:04:56|3.40957
15:04:57|3.40959
15:04:58|3.40944
15:04:59|3.40972
15:05:01|3.40929
15:05:02|3.40898
15:05:03|3.40966
15:05:05|3.40856
15:05:06|3.40858
15:05:06|3.40849
15:05:07|3.40828
15:05:08|3.40828
15:05:09|3.40839
15:05:11|3.40733
15:05:13|3.40927
15:05:13|3.40939
15:05:15|3.40706
15:05:15|3.40708
15:05:16|3.4084
15:05:18|3.40855
15:05:18|3.40993
15:05:19|3.40993
15:05:21|3.40994
15:05:21|3.41145
15:05:22|3.41
15:05:24|3.41049
15:05:24|3.41157
15:05:25|3.41179
15:05:26|3.41353
15:05:27|3.41355
15:05:29|3.41506
15:05:29|3.41441
15:05:31|3.41486
15:05:31|3.41462
15:05:32|3.41343
15:05:34|3.41309
15:05:35|3.41238
15:05:35|3.41238
15:05:37|3.41237
15:05:38|3.41215
15:05:39|3.4116
15:05:40|3.41232
15:05:41|3.41232
15:05:42|3.41214
15:05:43|3.41208
15:05:44|3.41314
15:05:45|3.41404
15:05:46|3.41402
15:05:47|3.41402
15:05:48|3.41362
15:05:49|3.41321
15:05:50|3.41208
15:05:51|3.41208
15:05:52|3.41141
15:05:53|3.4113
15:05:54|3.41164
15:05:55|3.41165
15:05:56|3.41201
15:05:57|3.4115
15:05:58|3.41401
15:05:59|3.41295
15:06:00|3.41251
15:06:01|3.41101
15:06:02|3.41055
15:06:03|3.4103
15:06:04|3.41075
15:06:05|3.4104
15:06:07|3.4119
15:06:08|3.414
15:06:09|3.4146
15:06:10|3.4146
15:06:11|3.41417
15:06:12|3.41389
15:06:13|3.41461
15:06:14|3.41426
15:06:15|3.41452
15:06:16|3.41411
15:06:17|3.41395
15:06:19|3.4146
15:06:20|3.41461
15:06:21|3.41676
15:06:21|3.41586
15:06:23|3.41616
15:06:24|3.41485
15:06:25|3.41503
15:06:25|3.41452
15:06:26|3.4148
15:06:27|3.41494
15:06:28|3.41494
15:06:29|3.41505
15:06:30|3.41506
15:06:32|3.41481
15:06:32|3.4146
15:06:33|3.41613
15:06:34|3.4164
15:06:36|3.41646
15:06:37|3.41765
15:06:38|3.41728
15:06:39|3.41836
15:06:40|3.419
15:06:41|3.41827
15:06:43|3.41788
15:06:43|3.4176
15:06:44|3.41704
15:06:45|3.41784
15:06:46|3.41784
15:06:47|3.41812
15:06:48|3.41709
15:06:50|3.41576
15:06:51|3.41595
15:06:52|3.41594
15:06:53|3.41453
15:06:54|3.41549
15:06:55|3.41514
15:06:56|3.4159
15:06:57|3.41572
15:06:58|3.41601
15:06:59|3.41583
15:07:00|3.41584
15:07:01|3.41681
15:07:02|3.41777
15:07:03|3.41796
15:07:04|3.41809
15:07:05|3.41806
15:07:06|3.41842
15:07:08|3.41872
15:07:09|3.41868
15:07:10|3.41868
15:07:11|3.41872
15:07:12|3.4183
15:07:13|3.4183
15:07:14|3.41801
15:07:15|3.41737
15:07:16|3.41737
15:07:17|3.41731
15:07:18|3.41659
15:07:19|3.4168
15:07:20|3.4168
15:07:21|3.4168
15:07:22|3.41673
15:07:23|3.41655
15:07:24|3.41555
15:07:25|3.41616
15:07:26|3.41616
15:07:27|3.41616
15:07:28|3.41615
15:07:29|3.41615
15:07:30|3.41615
15:07:31|3.41614
15:07:32|3.41635
15:07:33|3.41636
15:07:34|3.41686
15:07:35|3.41684
15:07:36|3.41694
15:07:37|3.41699
15:07:38|3.418
15:07:39|3.41741
15:07:40|3.41741
15:07:42|3.41571
15:07:42|3.41562
15:07:43|3.41556
15:07:44|3.4155
15:07:45|3.41468
15:07:46|3.41468
15:07:48|3.41467
15:07:48|3.41467
15:07:49|3.41374
15:07:50|3.41471
15:07:51|3.41535
15:07:52|3.41533
15:07:53|3.41614
15:07:54|3.41577
15:07:55|3.4151
15:07:56|3.41487
15:07:58|3.41529
15:07:59|3.41414
15:08:00|3.41459
15:08:01|3.41464
15:08:02|3.41467
15:08:03|3.41562
15:08:04|3.41636
15:08:05|3.41414
15:08:06|3.41541
15:08:08|3.41478
15:08:09|3.41819
15:08:11|3.41841
15:08:12|3.41733
15:08:13|3.41839
15:08:14|3.41888
15:08:15|3.41938
15:08:17|3.41938
15:08:17|3.41884
15:08:19|3.41823
15:08:20|3.41764
15:08:21|3.41716
15:08:21|3.41639
15:08:22|3.41639
15:08:24|3.41706
15:08:25|3.41609
15:08:25|3.41609
15:08:27|3.41609
15:08:28|3.41609
15:08:29|3.41497
15:08:30|3.41496
15:08:31|3.41563
15:08:32|3.41628
15:08:33|3.416
15:08:34|3.41591
15:08:34|3.4158
15:08:36|3.416
15:08:36|3.41783
15:08:38|3.41699
15:08:38|3.41719
15:08:41|3.41719
15:08:42|3.41728
15:08:42|3.41773
15:08:44|3.41742
15:08:45|3.41682
15:08:47|3.41609
15:08:47|3.41809
15:08:48|3.41827
15:08:49|3.4171
15:08:50|3.4171
15:08:51|3.4171
15:08:52|3.41686
15:08:53|3.41574
15:08:54|3.41557
15:08:55|3.4171
15:08:56|3.41703
15:08:57|3.41703
15:08:58|3.41677
15:08:59|3.41677
15:09:00|3.41745
15:09:01|3.4175
15:09:02|3.41678
15:09:04|3.41677
15:09:06|3.41607
15:09:06|3.41615
15:09:07|3.41754
15:09:08|3.41782
15:09:10|3.41912
15:09:10|3.41912
15:09:13|3.41783
15:09:14|3.41686
15:09:14|3.41641
15:09:16|3.41688
15:09:18|3.41724
15:09:18|3.41724
15:09:19|3.41708
15:09:20|3.41784
15:09:21|3.41784
15:09:22|3.41793
15:09:23|3.41743
15:09:25|3.41754
15:09:26|3.41754
15:09:27|3.41784
15:09:28|3.41784
15:09:28|3.418
15:09:30|3.418
15:09:31|3.41885
15:09:32|3.41866
15:09:33|3.41784
15:09:34|3.41784
15:09:35|3.41784
15:09:36|3.41796
15:09:37|3.41815
15:09:38|3.41784
15:09:39|3.41784
15:09:40|3.41784
15:09:42|3.41968
15:09:42|3.41959
15:09:43|3.41914
15:09:44|3.4189
15:09:45|3.41884
15:09:46|3.41827
15:09:47|3.41849
15:09:48|3.41858
15:09:49|3.41838
15:09:51|3.41838
15:09:52|3.41782
15:09:52|3.41783
15:09:54|3.41782
15:09:55|3.41782
15:09:55|3.41817
15:09:57|3.41799
15:09:58|3.41783
15:09:59|3.41783
15:10:00|3.41783
15:10:01|3.41818
15:10:02|3.41809
15:10:02|3.41809
15:10:04|3.41809
15:10:06|3.41887
15:10:06|3.41929
15:10:07|3.4197
15:10:09|3.41859
15:10:10|3.41859
15:10:12|3.4186
15:10:12|3.41803
15:10:14|3.41817
15:10:15|3.41827
15:10:15|3.41855
15:10:16|3.41805
15:10:17|3.41796
15:10:18|3.41784
15:10:19|3.41786
15:10:20|3.41785
15:10:21|3.41787
15:10:22|3.4185
15:10:23|3.41886
15:10:25|3.41886
15:10:25|3.41885
15:10:26|3.41885
15:10:27|3.41859
15:10:28|3.41821
15:10:29|3.41822
15:10:30|3.41822
15:10:31|3.4181
15:10:32|3.418
15:10:33|3.418
15:10:34|3.41794
15:10:35|3.41793
15:10:36|3.41793
15:10:37|3.41687
15:10:38|3.41706
15:10:40|3.4171
15:10:41|3.41707
15:10:42|3.41814
15:10:44|3.41741
15:10:44|3.41784
15:10:46|3.41858
15:10:47|3.41858
15:10:48|3.41884
15:10:49|3.41884
15:10:50|3.41867
15:10:51|3.41884
15:10:52|3.41884
15:10:53|3.41883
15:10:54|3.41883
15:10:55|3.41884
15:10:56|3.41885
15:10:58|3.41883
15:10:58|3.41884
15:10:59|3.41885
15:11:01|3.41885
15:11:02|3.42
15:11:02|3.42
15:11:04|3.42
15:11:05|3.42049
15:11:06|3.42049
15:11:07|3.42049
15:11:08|3.42041
15:11:09|3.42042
15:11:11|3.42042
15:11:11|3.42045
15:11:13|3.42
15:11:14|3.41892
15:11:14|3.41986
15:11:15|3.42005
15:11:17|3.41951
15:11:18|3.41925
15:11:20|3.41925
15:11:21|3.41969
15:11:22|3.41969
15:11:23|3.41969
15:11:24|3.41969
15:11:26|3.42039
15:11:27|3.42043
15:11:27|3.4204
15:11:29|3.41997
15:11:29|3.42065
15:11:30|3.42142
15:11:31|3.4217
15:11:33|3.42189
15:11:33|3.42206
15:11:34|3.42105
15:11:36|3.42163
15:11:36|3.42163
15:11:38|3.42144
15:11:38|3.42144
15:11:39|3.42179
15:11:40|3.42187
15:11:42|3.42208
15:11:43|3.42215
15:11:44|3.42215
15:11:46|3.42241
15:11:47|3.42241
15:11:48|3.42241
15:11:48|3.42241
15:11:49|3.42241
15:11:51|3.42403
15:11:52|3.42363
15:11:52|3.42463
15:11:54|3.4252
15:11:54|3.426
15:11:56|3.42723
15:11:56|3.42689
15:11:58|3.42635
15:11:59|3.42728
15:11:59|3.42727
15:12:00|3.42692
15:12:01|3.42716
15:12:02|3.42905
15:12:04|3.42688
15:12:04|3.42701
15:12:06|3.42932
15:12:07|3.42756
15:12:08|3.42776
15:12:09|3.42804
15:12:10|3.42803
15:12:11|3.42774
15:12:12|3.42746
15:12:13|3.42781
15:12:14|3.42781
15:12:15|3.4275
15:12:16|3.42677
15:12:17|3.42717
15:12:18|3.42706
15:12:19|3.42664
15:12:20|3.42664
15:12:22|3.42826
15:12:22|3.42951
15:12:24|3.42904
15:12:24|3.42806
15:12:25|3.42806
15:12:26|3.42649
15:12:28|3.42756
15:12:29|3.42723
15:12:30|3.42617
15:12:31|3.42631
15:12:32|3.42801
15:12:34|3.42666
15:12:34|3.42666
15:12:36|3.42799
15:12:37|3.42803
15:12:37|3.42857
15:12:38|3.42865
15:12:39|3.42894
15:12:40|3.42885
15:12:42|3.42797
15:12:43|3.427
15:12:44|3.42668
15:12:45|3.42678
15:12:47|3.42669
15:12:48|3.42583
15:12:50|3.42746
15:12:51|3.42894
15:12:51|3.42821
15:12:52|3.42809
15:12:53|3.42809
15:12:55|3.42721
15:12:56|3.42807
15:12:57|3.42746
15:12:58|3.42746
15:12:59|3.42617
15:13:00|3.42603
15:13:01|3.42686
15:13:02|3.42694
15:13:03|3.42694
15:13:04|3.42684
15:13:05|3.42751
15:13:06|3.42707
15:13:07|3.42642
15:13:08|3.42565
15:13:09|3.42663
15:13:10|3.4252
15:13:12|3.42635
15:13:12|3.42635
15:13:13|3.42635
15:13:15|3.42743
15:13:16|3.42885
15:13:18|3.42885
15:13:19|3.42893
15:13:20|3.42894
15:13:21|3.42894
15:13:22|3.42894
15:13:23|3.42824
15:13:24|3.42802
15:13:25|3.42802
15:13:26|3.42767
15:13:27|3.42783
15:13:28|3.42763
15:13:29|3.42687
15:13:30|3.42687
15:13:31|3.42657
15:13:32|3.42607
15:13:33|3.42606
15:13:34|3.42646
15:13:35|3.42632
15:13:36|3.42645
15:13:37|3.42653
15:13:38|3.42654
15:13:39|3.42653
15:13:41|3.42482
15:13:42|3.4251
15:13:44|3.42583
15:13:45|3.42605
15:13:46|3.42536
15:13:48|3.42857
15:13:48|3.42636
15:13:49|3.42645
15:13:50|3.42645
15:13:51|3.42603
15:13:52|3.42596
15:13:53|3.42605
15:13:54|3.4258
15:13:56|3.42442
15:13:57|3.42455
15:13:58|3.42447
15:13:59|3.4242
15:14:00|3.4238
15:14:01|3.42428
15:14:02|3.42465
15:14:02|3.4244
15:14:03|3.42429
15:14:06|3.42391
15:14:06|3.42465
15:14:08|3.42418
15:14:09|3.42419
15:14:10|3.42437
15:14:11|3.4255
15:14:12|3.4259
15:14:14|3.42604
15:14:14|3.42604
15:14:15|3.42604
15:14:16|3.42551
15:14:17|3.42551
15:14:18|3.42538
15:14:19|3.42446
15:14:21|3.42537
15:14:22|3.42603
15:14:23|3.42541
15:14:24|3.42541
15:14:24|3.4258
15:14:25|3.42495
15:14:27|3.42536
15:14:28|3.42536
15:14:29|3.42569
15:14:31|3.42514
15:14:31|3.42514
15:14:32|3.42514
15:14:33|3.42505
15:14:34|3.4242
15:14:35|3.42482
15:14:36|3.42473
15:14:37|3.42473
15:14:39|3.42473
15:14:40|3.42472
15:14:41|3.42419
15:14:42|3.42431
15:14:43|3.42451
15:14:44|3.42439
15:14:45|3.42484
15:14:47|3.42442
15:14:47|3.42442
15:14:48|3.42452
15:14:49|3.42458
15:14:50|3.42504
15:14:52|3.42504
15:14:53|3.42503
15:14:54|3.42504
15:14:55|3.42503
15:14:57|3.42604
15:14:57|3.42604
15:14:58|3.42636
15:14:59|3.42796
15:15:00|3.42747
15:15:02|3.42714
15:15:02|3.42519
15:15:04|3.42516
15:15:06|3.42477
15:15:06|3.42426
15:15:08|3.42442
15:15:08|3.42468
15:15:09|3.42437
15:15:10|3.42467
15:15:11|3.42434
15:15:13|3.42526
15:15:14|3.42482
15:15:16|3.42621
15:15:16|3.42746
15:15:18|3.42788
15:15:19|3.42772
15:15:21|3.42798
15:15:22|3.42911
15:15:23|3.42974
15:15:24|3.42975
15:15:25|3.42998
15:15:27|3.42927
15:15:28|3.42904
15:15:29|3.42904
15:15:30|3.42904
15:15:31|3.42911
15:15:32|3.42966
15:15:33|3.42999
15:15:34|3.4306
15:15:35|3.43059
15:15:36|3.4306
15:15:37|3.4306
15:15:38|3.43019
15:15:39|3.43016
15:15:40|3.43013
15:15:41|3.43066
15:15:42|3.43168
15:15:43|3.43168
15:15:44|3.43119
15:15:45|3.43119
15:15:46|3.43106
15:15:47|3.43149
15:15:48|3.43183
15:15:49|3.43062
15:15:50|3.43062
15:15:51|3.43129
15:15:52|3.4315
15:15:53|3.43026
15:15:54|3.42944
15:15:55|3.42926
15:15:57|3.42891
15:15:57|3.42921
15:15:58|3.4291
15:16:00|3.42902
15:16:00|3.42814
15:16:02|3.42755
15:16:03|3.42672
15:16:04|3.42608
15:16:05|3.42609
15:16:06|3.42565
15:16:07|3.42565
15:16:08|3.42493
15:16:09|3.42458
15:16:10|3.42462
15:16:11|3.42402
15:16:12|3.42403
15:16:13|3.42418
15:16:14|3.42418
15:16:15|3.42248
15:16:17|3.42243
15:16:18|3.42227
15:16:18|3.42285
15:16:19|3.42312
15:16:20|3.42287
15:16:21|3.42281
15:16:23|3.42369
15:16:24|3.4224
15:16:25|3.42201
15:16:26|3.422
15:16:27|3.42176
15:16:28|3.42165
15:16:29|3.42139
15:16:30|3.42139
15:16:31|3.4217
15:16:33|3.42115
15:16:34|3.42115
15:16:35|3.42101
15:16:35|3.42032
15:16:36|3.42034
15:16:37|3.42078
15:16:38|3.42077
15:16:40|3.42077
15:16:40|3.42193
15:16:41|3.42094
15:16:43|3.42067
15:16:43|3.42002
15:16:45|3.42002
15:16:45|3.42002
15:16:47|3.42002
15:16:48|3.42
15:16:49|3.42018
15:16:51|3.42116
15:16:52|3.42119
15:16:53|3.42119
15:16:55|3.42119
15:16:56|3.42119
15:16:57|3.42116
15:16:58|3.42009
15:16:59|3.42008
15:17:00|3.42014
15:17:01|3.42014
15:17:02|3.41926
15:17:04|3.41901
15:17:05|3.41949
15:17:05|3.41938
15:17:07|3.41915
15:17:08|3.41927
15:17:09|3.41792
15:17:10|3.4181
15:17:11|3.41787
15:17:12|3.41786
15:17:13|3.41784
15:17:14|3.41784
15:17:15|3.41745
15:17:16|3.41681
15:17:17|3.4168
15:17:18|3.41567
15:17:19|3.41512
15:17:20|3.41508
15:17:20|3.41618
15:17:22|3.417
15:17:23|3.4163
15:17:24|3.41647
15:17:25|3.41862
15:17:26|3.41725
15:17:28|3.41609
15:17:28|3.41508
15:17:29|3.41458
15:17:31|3.4142
15:17:32|3.41402
15:17:32|3.41401
15:17:34|3.41284
15:17:35|3.41269
15:17:36|3.41202
15:17:37|3.41205
15:17:38|3.41199
15:17:38|3.4138
15:17:40|3.41319
15:17:41|3.41364
15:17:43|3.41385
15:17:43|3.41332
15:17:44|3.41339
15:17:45|3.41287
15:17:46|3.41308
15:17:47|3.41337
15:17:49|3.41464
15:17:51|3.4139
15:17:51|3.41283
15:17:52|3.41254
15:17:53|3.41259
15:17:54|3.41255
15:17:55|3.41195
15:17:56|3.41234
15:17:58|3.41234
15:17:59|3.41206
15:18:00|3.41211
15:18:01|3.41211
15:18:02|3.41195
15:18:03|3.4155
15:18:04|3.41372
15:18:05|3.41377
15:18:06|3.41403
15:18:06|3.41413
15:18:08|3.41538
15:18:09|3.41489
15:18:10|3.41347
15:18:11|3.4129
15:18:12|3.41194
15:18:13|3.41194
15:18:14|3.41204
15:18:15|3.41223
15:18:16|3.41357
15:18:18|3.41263
15:18:19|3.41263
15:18:20|3.41204
15:18:21|3.41223
15:18:22|3.41166
15:18:23|3.41185
15:18:25|3.41144
15:18:26|3.41144
15:18:27|3.41174
15:18:28|3.41376
15:18:29|3.41397
15:18:30|3.41158
15:18:31|3.41156
15:18:32|3.41215
15:18:33|3.41225
15:18:33|3.41277
15:18:35|3.41382
15:18:36|3.41314
15:18:37|3.41427
15:18:38|3.41415
15:18:39|3.41532
15:18:40|3.41594
15:18:41|3.41593
15:18:42|3.41586
15:18:43|3.41475
15:18:44|3.41469
15:18:45|3.41469
15:18:47|3.41496
15:18:47|3.41467
15:18:48|3.41353
15:18:50|3.41201
15:18:51|3.41201
15:18:51|3.412
15:18:53|3.412
15:18:55|3.41158
15:18:56|3.41171
15:18:57|3.4117
15:18:58|3.41124
15:19:00|3.41124
15:19:01|3.41135
15:19:01|3.4111
15:19:02|3.41145
15:19:03|3.4117
15:19:04|3.4137
15:19:05|3.41395
15:19:06|3.41395
15:19:08|3.41297
15:19:09|3.41316
15:19:10|3.41392
15:19:11|3.41382
15:19:12|3.41259
15:19:13|3.41259
15:19:14|3.41259
15:19:15|3.41251
15:19:16|3.41273
15:19:17|3.413
15:19:19|3.41292
15:19:20|3.413
15:19:21|3.41299
15:19:23|3.41299
15:19:23|3.41299
15:19:24|3.41226
15:19:26|3.41231
15:19:27|3.41245
15:19:28|3.41246
15:19:29|3.41241
15:19:30|3.4118
15:19:31|3.41067
15:19:32|3.41095
15:19:33|3.41106
15:19:34|3.41102
15:19:35|3.41097
15:19:36|3.41139
15:19:37|3.41165
15:19:38|3.41158
15:19:39|3.41145
15:19:41|3.41145
15:19:41|3.41131
15:19:42|3.41097
15:19:43|3.41137
15:19:45|3.41147
15:19:45|3.41138
15:19:47|3.41117
15:19:48|3.41146
15:19:48|3.41203
15:19:50|3.41269
15:19:50|3.41243
15:19:51|3.41233
15:19:53|3.41153
15:19:54|3.4113
15:19:55|3.41145
15:19:56|3.41166
15:19:57|3.41132
15:19:59|3.41155
15:20:00|3.41128
15:20:02|3.4115
15:20:03|3.41097
15:20:03|3.4105
15:20:05|3.4105
15:20:06|3.41184
15:20:07|3.41244
15:20:07|3.41207
15:20:08|3.41207
15:20:10|3.41202
15:20:11|3.412
15:20:11|3.412
15:20:12|3.412
15:20:14|3.412
15:20:14|3.412
15:20:15|3.412
15:20:17|3.412
15:20:17|3.41292
15:20:19|3.412
15:20:20|3.412
15:20:22|3.412
15:20:22|3.412
15:20:24|3.412
15:20:24|3.412
15:20:25|3.412
15:20:26|3.412
15:20:28|3.41
15:20:29|3.41
15:20:30|3.41073
15:20:31|3.41005
15:20:32|3.41015
15:20:32|3.41242
15:20:34|3.41242
15:20:34|3.41242
15:20:36|3.41242
15:20:37|3.41164
15:20:37|3.41106
15:20:38|3.41152
15:20:40|3.41156
15:20:40|3.41107
15:20:41|3.41065
15:20:42|3.41084
15:20:44|3.41079
15:20:45|3.4104
15:20:46|3.41085
15:20:47|3.41099
15:20:48|3.41099
15:20:49|3.41074
15:20:50|3.41074
15:20:51|3.41074
15:20:52|3.41074
15:20:53|3.41025
15:20:55|3.41242
15:20:56|3.41283
15:20:57|3.41568
15:20:58|3.41498
15:21:00|3.41504
15:21:00|3.41212
15:21:01|3.41212
15:21:03|3.41283
15:21:04|3.41236
15:21:05|3.41155
15:21:06|3.41068
15:21:07|3.41068
15:21:08|3.41091
15:21:09|3.41056
15:21:10|3.4107
15:21:11|3.41062
15:21:12|3.4105
15:21:13|3.4105
15:21:14|3.41051
15:21:15|3.41118
15:21:16|3.41134
15:21:17|3.41059
15:21:18|3.41
15:21:19|3.41
15:21:21|3.41021
15:21:22|3.4105
15:21:23|3.41075
15:21:25|3.41085
15:21:26|3.41163
15:21:27|3.41291
15:21:28|3.41264
15:21:28|3.41291
15:21:30|3.41283
15:21:31|3.41274
15:21:32|3.41275
15:21:33|3.41283
15:21:34|3.41275
15:21:35|3.4129
15:21:36|3.41299
15:21:37|3.41293
15:21:38|3.41293
15:21:39|3.41294
15:21:41|3.41351
15:21:42|3.41422
15:21:42|3.41293
15:21:43|3.41171
15:21:45|3.41129
15:21:45|3.41129
15:21:48|3.41095
15:21:48|3.41095
15:21:49|3.41142
15:21:50|3.41135
15:21:51|3.41145
15:21:52|3.41136
15:21:53|3.41075
15:21:54|3.41172
15:21:55|3.41172
15:21:56|3.41163
15:21:57|3.41163
15:21:58|3.41209
15:21:59|3.4136
15:22:01|3.41367
15:22:02|3.41463
15:22:03|3.41396
15:22:04|3.41311
15:22:05|3.41265
15:22:06|3.41368
15:22:07|3.41305
15:22:08|3.41294
15:22:09|3.41238
15:22:10|3.41238
15:22:10|3.41215
15:22:12|3.41122
15:22:13|3.41121
15:22:14|3.41076
15:22:14|3.41097
15:22:16|3.41098
15:22:17|3.41098
15:22:18|3.41106
15:22:18|3.41098
15:22:20|3.41098
15:22:22|3.41098
15:22:22|3.41097
15:22:23|3.41097
15:22:25|3.41153
15:22:27|3.41075
15:22:28|3.41132
15:22:29|3.41214
15:22:30|3.41246
15:22:31|3.41246
15:22:32|3.41223
15:22:33|3.41214
15:22:34|3.41113
15:22:35|3.41113
15:22:36|3.41097
15:22:37|3.41062
15:22:38|3.41042
15:22:39|3.41043
15:22:40|3.4102
15:22:41|3.41021
15:22:42|3.41154
15:22:43|3.41236
15:22:44|3.41703
15:22:46|3.4186
15:22:46|3.4183
15:22:47|3.41799
15:22:48|3.41799
15:22:49|3.41774
15:22:50|3.41774
15:22:52|3.41853
15:22:52|3.41931
15:22:53|3.42049
15:22:55|3.41974
15:22:56|3.41975
15:22:58|3.41936
15:22:58|3.41934
15:22:59|3.41927
15:23:00|3.41927
15:23:01|3.41927
15:23:02|3.41896
15:23:03|3.41877
15:23:04|3.41826
15:23:05|3.41827
15:23:06|3.418
15:23:07|3.41789
15:23:08|3.41694
15:23:09|3.41694
15:23:10|3.41684
15:23:11|3.41673
15:23:12|3.41601
15:23:13|3.41677
15:23:14|3.41684
15:23:15|3.41683
15:23:16|3.41683
15:23:17|3.41683
15:23:18|3.41677
15:23:20|3.41664
15:23:20|3.41665
15:23:22|3.41624
15:23:23|3.41623
15:23:24|3.41577
15:23:25|3.41579
15:23:26|3.41616
15:23:27|3.41589
15:23:29|3.41593
15:23:29|3.41578
15:23:31|3.41577
15:23:32|3.41586
15:23:33|3.41614
15:23:34|3.41488
15:23:35|3.41518
15:23:36|3.41596
15:23:37|3.41619
15:23:37|3.41618
15:23:39|3.41522
15:23:40|3.41521
15:23:41|3.4152
15:23:42|3.41558
15:23:43|3.41558
15:23:44|3.41558
15:23:45|3.41558
15:23:46|3.41583
15:23:47|3.41609
15:23:48|3.41662
15:23:48|3.4169
15:23:50|3.41689
15:23:50|3.41689
15:23:52|3.41689
15:23:53|3.41724
15:23:54|3.41764
15:23:56|3.41825
15:23:56|3.41842
15:23:58|3.41975
15:24:00|3.41909
15:24:01|3.41878
15:24:02|3.41868
15:24:03|3.41782
15:24:04|3.41776
15:24:05|3.4169
15:24:07|3.4169
15:24:07|3.4169
15:24:08|3.41723
15:24:10|3.41775
15:24:10|3.41784
15:24:11|3.41744
15:24:12|3.41678
15:24:13|3.41679
15:24:14|3.41632
15:24:15|3.41571
15:24:17|3.41521
15:24:18|3.41476
15:24:19|3.4147
15:24:20|3.41469
15:24:20|3.41469
15:24:21|3.41444
15:24:22|3.41452
15:24:23|3.4147
15:24:25|3.4142
15:24:27|3.41439
15:24:28|3.41449
15:24:29|3.41449
15:24:29|3.41449
15:24:31|3.41464
15:24:32|3.41441
15:24:33|3.41472
15:24:34|3.41493
15:24:35|3.41501
15:24:36|3.41502
15:24:37|3.41501
15:24:38|3.41613
15:24:39|3.41613
15:24:40|3.417
15:24:41|3.41721
15:24:43|3.41716
15:24:44|3.41716
15:24:46|3.41839
15:24:46|3.41839
15:24:48|3.41824
15:24:48|3.41824
15:24:49|3.41824
15:24:51|3.41825
15:24:51|3.41837
15:24:52|3.41836
15:24:54|3.41679
15:24:54|3.41656
15:24:56|3.41724
15:24:57|3.41775
15:24:59|3.41825
15:24:59|3.41826
15:25:00|3.41836
15:25:02|3.41796
15:25:03|3.41724
15:25:05|3.41624
15:25:06|3.41512
15:25:07|3.41511
15:25:08|3.41693
15:25:09|3.41773
15:25:11|3.41604
15:25:12|3.41524
15:25:13|3.41286
15:25:14|3.41304
15:25:15|3.41336
15:25:16|3.41301
15:25:17|3.41304
15:25:18|3.41304
15:25:19|3.41224
15:25:20|3.41163
15:25:21|3.41129
15:25:22|3.41158
15:25:23|3.41212
15:25:24|3.41213
15:25:25|3.41212
15:25:27|3.41075
15:25:28|3.41075
15:25:28|3.4115
15:25:30|3.41149
15:25:31|3.41316
15:25:32|3.41472
15:25:33|3.4151
15:25:34|3.41511
15:25:34|3.41511
15:25:36|3.41519
15:25:37|3.4157
15:25:38|3.41768
15:25:39|3.41568
15:25:40|3.41563
15:25:41|3.4152
15:25:41|3.41444
15:25:43|3.41443
15:25:43|3.41421
15:25:45|3.41484
15:25:46|3.41485
15:25:47|3.41517
15:25:48|3.41468
15:25:49|3.41432
15:25:50|3.41378
15:25:51|3.41462
15:25:52|3.41571
15:25:53|3.41724
15:25:54|3.41768
15:25:55|3.41825
15:25:56|3.42
15:25:58|3.42139
15:25:59|3.42334
15:26:00|3.42319
15:26:00|3.42379
15:26:02|3.424
15:26:03|3.42202
15:26:05|3.42238
15:26:06|3.42252
15:26:07|3.42438
15:26:07|3.42407
15:26:09|3.42371
15:26:10|3.42371
15:26:11|3.42285
15:26:12|3.42177
15:26:13|3.42298
15:26:14|3.42081
15:26:15|3.42081
15:26:16|3.42045
15:26:17|3.42045
15:26:18|3.42045
15:26:19|3.42061
15:26:20|3.42016
15:26:21|3.42022
15:26:22|3.42011
15:26:23|3.41936
15:26:25|3.41915
15:26:27|3.41927
15:26:27|3.41902
15:26:28|3.4194
15:26:30|3.4199
15:26:31|3.41991
15:26:32|3.4199
15:26:33|3.41797
15:26:34|3.41803
15:26:34|3.41666
15:26:37|3.41764
15:26:37|3.41792
15:26:38|3.41636
15:26:39|3.41663
15:26:41|3.41587
15:26:41|3.41555
15:26:43|3.41555
15:26:44|3.41673
15:26:45|3.41774
15:26:46|3.41774
15:26:48|3.41533
15:26:48|3.41575
15:26:49|3.41603
15:26:50|3.41712
15:26:51|3.41685
15:26:52|3.41685
15:26:53|3.41775
15:26:54|3.41775
15:26:55|3.41786
15:26:56|3.41823
15:26:58|3.41852
15:27:00|3.41852
15:27:00|3.41852
15:27:01|3.41629
15:27:02|3.41511
15:27:03|3.4147
15:27:04|3.4147
15:27:05|3.41422
15:27:06|3.41422
15:27:07|3.41422
15:27:08|3.41422
15:27:09|3.41317
15:27:10|3.41307
15:27:11|3.41203
15:27:12|3.41224
15:27:14|3.41131
15:27:15|3.41088
15:27:17|3.41173
15:27:17|3.41181
15:27:19|3.41182
15:27:20|3.41181
15:27:20|3.41191
15:27:22|3.41111
15:27:23|3.41074
15:27:24|3.4096
15:27:25|3.40902
15:27:27|3.40918
15:27:27|3.40937
15:27:28|3.40942
15:27:29|3.40906
15:27:30|3.40883
15:27:31|3.40854
15:27:33|3.40816
15:27:34|3.40843
15:27:34|3.4094
15:27:36|3.40925
15:27:37|3.41154
15:27:38|3.41244
15:27:39|3.41162
15:27:40|3.40991
15:27:41|3.40891
15:27:42|3.40912
15:27:44|3.41097
15:27:44|3.41126
15:27:45|3.41211
15:27:46|3.41124
15:27:48|3.41115
15:27:48|3.41115
15:27:49|3.41153
15:27:50|3.41153
15:27:51|3.41121
15:27:52|3.41047
15:27:53|3.41214
15:27:54|3.41248
15:27:56|3.41248
15:27:56|3.41164
15:27:57|3.41164
15:27:59|3.41212
15:27:59|3.41146
15:28:00|3.40981
15:28:02|3.40947
15:28:03|3.40947
15:28:05|3.4103
15:28:05|3.4101
15:28:06|3.41161
15:28:08|3.41077
15:28:09|3.41077
15:28:10|3.41074
15:28:11|3.41073
15:28:13|3.41163
15:28:14|3.41213
15:28:15|3.41264
15:28:16|3.41308
15:28:17|3.41303
15:28:18|3.41295
15:28:19|3.41466
15:28:20|3.4141
15:28:21|3.41294
15:28:22|3.41333
15:28:24|3.41384
15:28:25|3.41399
15:28:26|3.41468
15:28:27|3.41452
15:28:28|3.41421
15:28:29|3.4138
15:28:30|3.41316
15:28:31|3.41317
15:28:31|3.41316
15:28:32|3.41316
15:28:34|3.4112
15:28:34|3.41108
15:28:35|3.40977
15:28:36|3.40973
15:28:37|3.41025
15:28:38|3.41488
15:28:39|3.41352
15:28:40|3.41407
15:28:41|3.41373
15:28:43|3.41413
15:28:43|3.41403
15:28:44|3.41445
15:28:45|3.41386
15:28:47|3.41386
15:28:48|3.41414
15:28:49|3.41468
15:28:50|3.41469
15:28:51|3.41476
15:28:51|3.41437
15:28:52|3.41424
15:28:54|3.41433
15:28:54|3.41271
15:28:55|3.41265
15:28:56|3.41112
15:28:57|3.41112
15:28:59|3.41121
15:28:59|3.41112
15:29:00|3.41054
15:29:02|3.41039
15:29:02|3.40983
15:29:04|3.40941
15:29:05|3.40949
15:29:06|3.41107
15:29:07|3.413
15:29:08|3.41301
15:29:10|3.41397
15:29:10|3.41321
15:29:12|3.41313
15:29:13|3.41303
15:29:14|3.41312
15:29:15|3.41313
15:29:16|3.413
15:29:17|3.413
15:29:18|3.413
15:29:19|3.41301
15:29:20|3.41319
15:29:21|3.41309
15:29:22|3.41319
15:29:23|3.413
15:29:25|3.413
15:29:26|3.41301
15:29:26|3.41304
15:29:28|3.41361
15:29:30|3.41366
15:29:30|3.413
15:29:31|3.413
15:29:32|3.41309
15:29:34|3.413
15:29:34|3.41368
15:29:36|3.41359
15:29:37|3.41374
15:29:38|3.41374
15:29:39|3.41374
15:29:40|3.41374
15:29:42|3.41367
15:29:43|3.41438
15:29:44|3.416
15:29:45|3.4161
15:29:46|3.4168
15:29:46|3.41685
15:29:47|3.41587
15:29:48|3.41619
15:29:49|3.41724
15:29:50|3.41727
15:29:51|3.41688
15:29:52|3.4175
15:29:53|3.41765
15:29:55|3.41707
15:29:55|3.4169
15:29:56|3.41698
15:29:57|3.41682
15:29:58|3.41599
15:29:59|3.41664
15:30:01|3.41777
15:30:02|3.41722
15:30:04|3.41834
15:30:05|3.41856
15:30:06|3.41866
15:30:07|3.41877
15:30:08|3.41936
15:30:08|3.41999
15:30:10|3.41999
15:30:11|3.41972
15:30:12|3.41774
15:30:13|3.41855
15:30:14|3.41836
15:30:15|3.41836
15:30:16|3.41707
15:30:17|3.41751
15:30:18|3.41774
15:30:19|3.41758
15:30:20|3.41656
15:30:21|3.41645
15:30:22|3.41672
15:30:23|3.41668
15:30:24|3.41613
15:30:25|3.41689
15:30:27|3.41753
15:30:27|3.41538
15:30:28|3.41553
15:30:30|3.41612
15:30:31|3.41612
15:30:33|3.41488
15:30:33|3.41607
15:30:35|3.41547
15:30:36|3.41536
15:30:37|3.41571
15:30:38|3.41488
15:30:39|3.41469
15:30:40|3.41723
15:30:41|3.41757
15:30:42|3.41625
15:30:43|3.41618
15:30:44|3.41631
15:30:45|3.41504
15:30:46|3.41529
15:30:47|3.41503
15:30:48|3.41571
15:30:49|3.41631
15:30:50|3.41701
15:30:51|3.41701
15:30:52|3.41544
15:30:54|3.41543
15:30:55|3.4152
15:30:55|3.41497
15:30:56|3.41482
15:30:57|3.4146
15:30:59|3.414
15:30:59|3.41401
15:31:01|3.41445
15:31:01|3.41525
15:31:02|3.4139
15:31:04|3.4136
15:31:05|3.41504
15:31:06|3.41304
15:31:07|3.41313
15:31:08|3.41313
15:31:09|3.41324
15:31:10|3.41303
15:31:11|3.41153
15:31:12|3.41184
15:31:13|3.41266
15:31:14|3.41259
15:31:15|3.41543
15:31:16|3.41485
15:31:17|3.41188
15:31:18|3.41289
15:31:19|3.41306
15:31:20|3.41331
15:31:21|3.41246
15:31:22|3.41238
15:31:23|3.41246
15:31:24|3.41206
15:31:25|3.41205
15:31:26|3.41206
15:31:27|3.41071
15:31:28|3.4107
15:31:29|3.41079
15:31:30|3.41386
15:31:32|3.41224
15:31:33|3.41385
15:31:35|3.41416
15:31:36|3.41416
15:31:36|3.41416
15:31:37|3.41319
15:31:39|3.41295
15:31:39|3.41274
15:31:40|3.41274
15:31:42|3.41173
15:31:43|3.41319
15:31:44|3.41447
15:31:45|3.41571
15:31:46|3.41611
15:31:47|3.41673
15:31:48|3.41711
15:31:49|3.41742
15:31:50|3.4157
15:31:51|3.41533
15:31:53|3.41414
15:31:54|3.41729
15:31:55|3.41643
15:31:56|3.41535
15:31:57|3.41523
15:31:58|3.41367
15:31:59|3.41405
15:32:00|3.41405
15:32:01|3.41405
15:32:02|3.41405
15:32:04|3.4157
15:32:05|3.4157
15:32:06|3.4157
15:32:07|3.4157
15:32:09|3.4132
15:32:09|3.41238
15:32:10|3.41238
15:32:11|3.41238
15:32:12|3.41291
15:32:13|3.41321
15:32:14|3.41366
15:32:15|3.41344
15:32:16|3.41358
15:32:17|3.41323
15:32:18|3.41313
15:32:19|3.41164
15:32:20|3.41157
15:32:21|3.41157
15:32:22|3.41279
15:32:23|3.41264
15:32:24|3.41118
15:32:25|3.41111
15:32:26|3.41111
15:32:27|3.41202
15:32:28|3.41361
15:32:29|3.41408
15:32:30|3.41452
15:32:32|3.414
15:32:33|3.41418
15:32:34|3.4143
15:32:36|3.41298
15:32:37|3.41308
15:32:38|3.41234
15:32:40|3.41346
15:32:41|3.41504
15:32:42|3.41367
15:32:43|3.41256
15:32:44|3.41341
15:32:45|3.41361
15:32:47|3.41338
15:32:47|3.41338
15:32:48|3.41224
15:32:49|3.41153
15:32:50|3.41265
15:32:51|3.41305
15:32:52|3.41246
15:32:54|3.41255
15:32:54|3.41265
15:32:55|3.41458
15:32:56|3.41355
15:32:57|3.41444
15:32:58|3.41444
15:32:59|3.4137
15:33:00|3.41361
15:33:01|3.41355
15:33:02|3.41265
15:33:03|3.41202
15:33:05|3.41199
15:33:06|3.412
15:33:07|3.41208
15:33:09|3.41265
15:33:09|3.41296
15:33:11|3.41469
15:33:12|3.41569
15:33:12|3.4157
15:33:14|3.4159
15:33:14|3.41617
15:33:16|3.41653
15:33:17|3.41584
15:33:18|3.4168
15:33:20|3.41643
15:33:20|3.41622
15:33:22|3.41578
15:33:23|3.4152
15:33:24|3.41418
15:33:25|3.4148
15:33:26|3.41577
15:33:27|3.41664
15:33:28|3.41665
15:33:29|3.41649
15:33:30|3.41618
15:33:31|3.41581
15:33:33|3.41619
15:33:34|3.41619
15:33:35|3.41664
15:33:35|3.41606
15:33:36|3.41588
15:33:38|3.41586
15:33:38|3.41639
15:33:39|3.41627
15:33:41|3.41571
15:33:41|3.41526
15:33:42|3.41536
15:33:43|3.41648
15:33:45|3.41649
15:33:45|3.41649
15:33:46|3.41565
15:33:47|3.4166
15:33:48|3.4164
15:33:50|3.4164
15:33:51|3.41579
15:33:51|3.41594
15:33:52|3.41594
15:33:53|3.41505
15:33:54|3.41505
15:33:55|3.41497
15:33:56|3.41506
15:33:57|3.41505
15:33:58|3.416
15:33:59|3.41664
15:34:01|3.41714
15:34:02|3.41707
15:34:03|3.41818
15:34:04|3.41817
15:34:06|3.41898
15:34:07|3.42
15:34:08|3.41999
15:34:09|3.42
15:34:11|3.41917
15:34:12|3.41934
15:34:12|3.41875
15:34:14|3.41775
15:34:14|3.41702
15:34:16|3.41638
15:34:17|3.41622
15:34:18|3.41654
15:34:18|3.41669
15:34:19|3.41589
15:34:21|3.41613
15:34:21|3.41614
15:34:23|3.41613
15:34:24|3.41644
15:34:25|3.41836
15:34:25|3.41826
15:34:26|3.41854
15:34:27|3.41622
15:34:28|3.416
15:34:29|3.41437
15:34:31|3.41301
15:34:31|3.41234
15:34:32|3.41305
15:34:33|3.412
15:34:35|3.41164
15:34:36|3.41111
15:34:37|3.41196
15:34:38|3.41701
15:34:39|3.41459
15:34:40|3.41459
15:34:41|3.41395
15:34:41|3.41701
15:34:42|3.41775
15:34:44|3.41689
15:34:45|3.41543
15:34:46|3.41543
15:34:47|3.41556
15:34:47|3.41813
15:34:48|3.41813
15:34:49|3.41789
15:34:50|3.41791
15:34:51|3.41867
15:34:53|3.41698
15:34:53|3.41724
15:34:55|3.41815
15:34:56|3.41707
15:34:56|3.41729
15:34:57|3.41804
15:34:58|3.41804
15:35:00|3.41877
15:35:00|3.4178
15:35:01|3.41894
15:35:03|3.41892
15:35:03|3.41929
15:35:05|3.41832
15:35:06|3.41832
15:35:07|3.41778
15:35:08|3.41784
15:35:09|3.41673
15:35:10|3.41739
15:35:11|3.41803
15:35:13|3.41924
15:35:13|3.41924
15:35:15|3.41844
15:35:16|3.41927
15:35:16|3.41927
15:35:18|3.41956
15:35:18|3.41914
15:35:19|3.41914
15:35:20|3.41864
15:35:21|3.41864
15:35:22|3.41923
15:35:23|3.41914
15:35:24|3.41735
15:35:26|3.4179
15:35:27|3.41805
15:35:28|3.41806
15:35:29|3.41825
15:35:30|3.41826
15:35:31|3.41826
15:35:33|3.41799
15:35:34|3.41799
15:35:35|3.41775
15:35:36|3.4182
15:35:37|3.41814
15:35:38|3.41776
15:35:39|3.41776
15:35:41|3.41734
15:35:42|3.4158
15:35:42|3.4139
15:35:44|3.41393
15:35:45|3.4143
15:35:46|3.4143
15:35:47|3.4143
15:35:48|3.41452
15:35:49|3.4146
15:35:50|3.41468
15:35:52|3.41438
15:35:53|3.4142
15:35:54|3.41411
15:35:55|3.41469
15:35:56|3.41556
15:35:57|3.41465
15:35:58|3.41518
15:35:59|3.41592
15:36:00|3.41601
15:36:01|3.41673
15:36:02|3.41649
15:36:03|3.41675
15:36:04|3.41675
15:36:05|3.41737
15:36:07|3.41638
15:36:08|3.41689
15:36:09|3.41664
15:36:10|3.41636
15:36:11|3.41622
15:36:12|3.41622
15:36:12|3.41672
15:36:13|3.41724
15:36:15|3.41803
15:36:15|3.4186
15:36:16|3.41863
15:36:17|3.41805
15:36:19|3.4181
15:36:20|3.41863
15:36:21|3.41877
15:36:22|3.42033
15:36:23|3.41741
15:36:24|3.41725
15:36:25|3.41793
15:36:26|3.41705
15:36:27|3.41706
15:36:28|3.41887
15:36:29|3.41832
15:36:30|3.41844
15:36:31|3.41844
15:36:32|3.41961
15:36:33|3.42114
15:36:34|3.42067
15:36:35|3.41973
15:36:36|3.41973
15:36:37|3.42014
15:36:38|3.42014
15:36:39|3.41776
15:36:40|3.41795
15:36:41|3.41794
15:36:42|3.41729
15:36:43|3.41795
15:36:44|3.41933
15:36:45|3.41877
15:36:47|3.41956
15:36:47|3.4197
15:36:49|3.4197
15:36:50|3.4197
15:36:51|3.41971
15:36:51|3.41971
15:36:52|3.41886
15:36:53|3.41885
15:36:55|3.41796
15:36:56|3.4179
15:36:56|3.41776
15:36:58|3.41775
15:36:58|3.42002
15:36:59|3.41948
15:37:01|3.41955
15:37:02|3.41901
15:37:03|3.41894
15:37:03|3.41956
15:37:05|3.41956
15:37:06|3.4197
15:37:07|3.41979
15:37:07|3.41988
15:37:08|3.41988
15:37:09|3.42141
15:37:11|3.42153
15:37:12|3.41795
15:37:12|3.42081
15:37:14|3.41979
15:37:15|3.41979
15:37:15|3.41828
15:37:16|3.41791
15:37:17|3.41876
15:37:18|3.41875
15:37:20|3.41875
15:37:21|3.41875
15:37:22|3.41775
15:37:23|3.41737
15:37:24|3.41877
15:37:25|3.41938
15:37:26|3.4182
15:37:27|3.41914
15:37:28|3.41841
15:37:29|3.417
15:37:30|3.41599
15:37:31|3.4158
15:37:32|3.41531
15:37:34|3.41493
15:37:35|3.41552
15:37:35|3.41552
15:37:37|3.41552
15:37:39|3.41621
15:37:39|3.41621
15:37:41|3.41589
15:37:43|3.41606
15:37:44|3.41703
15:37:45|3.41775
15:37:46|3.41775
15:37:47|3.4192
15:37:49|3.41943
15:37:49|3.41943
15:37:50|3.41826
15:37:51|3.41815
15:37:52|3.41728
15:37:53|3.41644
15:37:54|3.41733
15:37:55|3.41733
15:37:56|3.41734
15:37:57|3.41733
15:37:58|3.41733
15:37:59|3.41657
15:38:00|3.41678
15:38:01|3.41632
15:38:02|3.41724
15:38:03|3.41775
15:38:04|3.41775
15:38:05|3.41624
15:38:06|3.41624
15:38:07|3.41603
15:38:08|3.4149
15:38:10|3.41544
15:38:12|3.41544
15:38:12|3.4152
15:38:13|3.4152
15:38:14|3.41551
15:38:15|3.41672
15:38:16|3.41733
15:38:17|3.41709
15:38:18|3.41728
15:38:19|3.41583
15:38:20|3.41475
15:38:21|3.41453
15:38:22|3.41443
15:38:23|3.41444
15:38:24|3.41453
15:38:26|3.41369
15:38:27|3.41367
15:38:28|3.41315
15:38:29|3.41247
15:38:30|3.41203
15:38:31|3.41191
15:38:32|3.41193
15:38:33|3.41193
15:38:35|3.41213
15:38:35|3.4111
15:38:36|3.4118
15:38:37|3.41181
15:38:38|3.41108
15:38:39|3.41101
15:38:40|3.411
15:38:41|3.40929
15:38:42|3.41052
15:38:43|3.41079
15:38:45|3.41031
15:38:46|3.40986
15:38:46|3.40995
15:38:47|3.40905
15:38:48|3.40772
15:38:49|3.40855
15:38:50|3.40623
15:38:51|3.4067
15:38:52|3.40847
15:38:53|3.40736
15:38:54|3.4063
15:38:55|3.40761
15:38:56|3.40946
15:38:57|3.40884
15:38:58|3.4067
15:38:59|3.4066
15:39:01|3.40468
15:39:02|3.40523
15:39:03|3.40469
15:39:05|3.40736
15:39:06|3.40398
15:39:07|3.40467
15:39:08|3.406
15:39:09|3.40488
15:39:11|3.40573
15:39:12|3.40473
15:39:13|3.40424
15:39:13|3.40355
15:39:14|3.40263
15:39:16|3.4021
15:39:17|3.40066
15:39:17|3.40069
15:39:18|3.39915
15:39:20|3.39943
15:39:21|3.39996
15:39:21|3.39877
15:39:23|3.39986
15:39:24|3.40058
15:39:25|3.40082
15:39:26|3.40073
15:39:27|3.40041
15:39:28|3.40051
15:39:29|3.40051
15:39:30|3.40059
15:39:31|3.40118
15:39:32|3.4011
15:39:33|3.40193
15:39:34|3.4
15:39:35|3.39862
15:39:36|3.40082
15:39:37|3.40058
15:39:38|3.40009
15:39:40|3.40085
15:39:40|3.40201
15:39:41|3.40188
15:39:42|3.40452
15:39:43|3.40383
15:39:44|3.40553
15:39:45|3.40508
15:39:47|3.40298
15:39:48|3.40281
15:39:50|3.40114
15:39:50|3.40084
15:39:52|3.39934
15:39:52|3.40072
15:39:53|3.40066
15:39:55|3.401
15:39:55|3.40217
15:39:57|3.40169
15:39:57|3.40169
15:39:58|3.40057
15:40:00|3.40057
15:40:01|3.39933
15:40:02|3.39877
15:40:03|3.39928
15:40:04|3.39795
15:40:05|3.39804
15:40:06|3.39686
15:40:07|3.39757
15:40:08|3.39659
15:40:09|3.39781
15:40:10|3.39837
15:40:11|3.3979
15:40:12|3.3976
15:40:13|3.39817
15:40:14|3.39695
15:40:15|3.3971
15:40:16|3.39816
15:40:17|3.39702
15:40:18|3.39707
15:40:19|3.39589
15:40:20|3.39555
15:40:21|3.39631
15:40:22|3.39648
15:40:23|3.39726
15:40:24|3.39596
15:40:25|3.39436
15:40:26|3.3945
15:40:27|3.39422
15:40:28|3.39209
15:40:29|3.39419
15:40:30|3.39448
15:40:31|3.39478
15:40:32|3.39429
15:40:33|3.39149
15:40:34|3.39338
15:40:35|3.39192
15:40:36|3.39178
15:40:37|3.39199
15:40:38|3.39249
15:40:40|3.39487
15:40:40|3.39455
15:40:41|3.39492
15:40:43|3.39486
15:40:44|3.3958
15:40:45|3.39552
15:40:46|3.39634
15:40:47|3.3939
15:40:48|3.39449
15:40:49|3.39518
15:40:50|3.39446
15:40:51|3.39377
15:40:53|3.39423
15:40:55|3.39623
15:40:55|3.39667
15:40:56|3.3971
15:40:57|3.3977
15:40:58|3.39727
15:40:59|3.39727
15:41:00|3.39731
15:41:01|3.39731
15:41:02|3.39816
15:41:03|3.39838
15:41:04|3.39977
15:41:05|3.39941
15:41:06|3.39941
15:41:07|3.39882
15:41:08|3.39743
15:41:10|3.39735
15:41:11|3.39831
15:41:13|3.3989
15:41:13|3.3988
15:41:14|3.3988
15:41:16|3.3988
15:41:18|3.39871
15:41:18|3.39862
15:41:19|3.39791
15:41:20|3.39846
15:41:21|3.39798
15:41:22|3.39821
15:41:23|3.39794
15:41:24|3.39786
15:41:25|3.39785
15:41:26|3.39878
15:41:27|3.39846
15:41:28|3.39582
15:41:29|3.3959
15:41:30|3.3959
15:41:31|3.39531
15:41:32|3.39479
15:41:33|3.39456
15:41:34|3.3933
15:41:35|3.3933
15:41:36|3.39456
15:41:37|3.39464
15:41:38|3.39579
15:41:39|3.3959
15:41:41|3.39477
15:41:42|3.39352
15:41:42|3.39322
15:41:43|3.39316
15:41:45|3.39071
15:41:45|3.39321
15:41:48|3.39335
15:41:48|3.39388
15:41:49|3.39489
15:41:50|3.3956
15:41:52|3.39523
15:41:53|3.39582
15:41:54|3.39617
15:41:55|3.3965
15:41:55|3.39629
15:41:57|3.39628
15:41:58|3.39628
15:41:58|3.39629
15:42:00|3.39581
15:42:01|3.39536
15:42:02|3.39447
15:42:03|3.39517
15:42:04|3.39517
15:42:05|3.39517
15:42:06|3.3947
15:42:08|3.39434
15:42:09|3.39506
15:42:10|3.39377
15:42:11|3.39377
15:42:12|3.39332
15:42:13|3.39361
15:42:14|3.39284
15:42:16|3.39248
15:42:16|3.39248
15:42:18|3.39238
15:42:18|3.39312
15:42:20|3.39261
15:42:21|3.3919
15:42:23|3.39111
15:42:23|3.39143
15:42:25|3.39113
15:42:25|3.39172
15:42:27|3.39105
15:42:28|3.39238
15:42:28|3.39273
15:42:29|3.39137
15:42:31|3.39263
15:42:32|3.39241
15:42:33|3.39275
15:42:34|3.39334
15:42:35|3.39368
15:42:35|3.39427
15:42:37|3.39496
15:42:37|3.39496
15:42:39|3.39497
15:42:40|3.396
15:42:41|3.39684
15:42:41|3.39852
15:42:42|3.39875
15:42:44|3.39902
15:42:46|3.39786
15:42:47|3.39735
15:42:48|3.39831
15:42:49|3.39734
15:42:50|3.39684
15:42:51|3.39685
15:42:52|3.39632
15:42:53|3.39479
15:42:55|3.39377
15:42:56|3.39378
15:42:57|3.39383
15:42:58|3.39384
15:42:59|3.39368
15:43:00|3.39369
15:43:01|3.39369
15:43:02|3.39377
15:43:03|3.39368
15:43:05|3.39397
15:43:06|3.39419
15:43:07|3.39402
15:43:08|3.39426
15:43:09|3.39479
15:43:10|3.39492
15:43:11|3.39682
15:43:12|3.39735
15:43:13|3.39643
15:43:14|3.3962
15:43:15|3.39452
15:43:17|3.3958
15:43:18|3.39621
15:43:19|3.39621
15:43:20|3.39692
15:43:20|3.39735
15:43:21|3.39906
15:43:23|3.39885
15:43:23|3.39862
15:43:24|3.39642
15:43:26|3.39622
15:43:27|3.39749
15:43:28|3.39738
15:43:29|3.3958
15:43:30|3.39566
15:43:31|3.39566
15:43:32|3.39583
15:43:33|3.39596
15:43:34|3.39596
15:43:35|3.3948
15:43:36|3.39522
15:43:37|3.3945
15:43:38|3.39438
15:43:39|3.3945
15:43:40|3.39429
15:43:41|3.39514
15:43:42|3.39581
15:43:43|3.39599
15:43:44|3.39598
15:43:45|3.39734
15:43:47|3.39778
15:43:48|3.39801
15:43:48|3.39793
15:43:49|3.39707
15:43:50|3.39801
15:43:52|3.39826
15:43:53|3.3979
15:43:53|3.39689
15:43:54|3.39863
15:43:55|3.39985
15:43:56|3.39909
15:43:58|3.40023
15:43:58|3.4009
15:43:59|3.39914
15:44:00|3.39802
15:44:01|3.39801
15:44:03|3.4
15:44:03|3.40052
15:44:05|3.39849
15:44:06|3.39947
15:44:06|3.39968
15:44:08|3.39853
15:44:08|3.39902
15:44:09|3.39694
15:44:11|3.39822
15:44:12|3.39822
15:44:13|3.39881
15:44:14|3.39802
15:44:16|3.39937
15:44:17|3.3992
15:44:18|3.3992
15:44:19|3.39845
15:44:20|3.39837
15:44:21|3.39786
15:44:22|3.39745
15:44:23|3.39745
15:44:24|3.39865
15:44:25|3.39813
15:44:26|3.39735
15:44:27|3.39735
15:44:28|3.39735
15:44:29|3.39743
15:44:30|3.39735
15:44:31|3.39641
15:44:32|3.39643
15:44:33|3.39643
15:44:34|3.39643
15:44:35|3.39643
15:44:36|3.39643
15:44:37|3.39643
15:44:38|3.39731
15:44:39|3.39743
15:44:40|3.398
15:44:41|3.39835
15:44:42|3.39802
15:44:43|3.398
15:44:44|3.39769
15:44:45|3.39701
15:44:46|3.39701
15:44:47|3.39702
15:44:48|3.39785
15:44:49|3.39767
15:44:50|3.39799
15:44:52|3.398
15:44:53|3.39734
15:44:53|3.39717
15:44:55|3.39754
15:44:56|3.39701
15:44:56|3.39595
15:44:57|3.39584
15:44:59|3.39599
15:44:59|3.39608
15:45:01|3.39608
15:45:01|3.3965
15:45:02|3.39881
15:45:04|3.39999
15:45:05|3.39893
15:45:05|3.39893
15:45:06|3.3987
15:45:08|3.39788
15:45:08|3.39785
15:45:09|3.39745
15:45:10|3.39821
15:45:11|3.39911
15:45:13|3.39938
15:45:13|3.39965
15:45:15|3.39918
15:45:16|3.39945
15:45:17|3.39917
15:45:18|3.39939
15:45:19|3.40005
15:45:20|3.40005
15:45:21|3.39833
15:45:22|3.39953
15:45:23|3.39939
15:45:24|3.39914
15:45:26|3.39989
15:45:26|3.4002
15:45:27|3.40011
15:45:28|3.401
15:45:29|3.4008
15:45:30|3.4008
15:45:32|3.40049
15:45:32|3.40074
15:45:34|3.40065
15:45:34|3.40092
15:45:35|3.40092
15:45:37|3.40093
15:45:37|3.40133
15:45:39|3.40133
15:45:40|3.40072
15:45:40|3.40026
15:45:42|3.40084
15:45:43|3.40074
15:45:44|3.40106
15:45:45|3.40132
15:45:45|3.40141
15:45:46|3.40142
15:45:48|3.40195
15:45:49|3.40211
15:45:50|3.40178
15:45:51|3.40202
15:45:52|3.40291
15:45:53|3.40256
15:45:54|3.40256
15:45:55|3.40212
15:45:56|3.40159
15:45:57|3.40115
15:45:58|3.40107
15:45:59|3.40106
15:46:00|3.40106
15:46:01|3.40107
15:46:02|3.40106
15:46:03|3.40142
15:46:04|3.40115
15:46:05|3.40192
15:46:06|3.40194
15:46:07|3.40185
15:46:08|3.4026
15:46:10|3.4029
15:46:11|3.40376
15:46:12|3.40384
15:46:13|3.40394
15:46:14|3.40397
15:46:15|3.40408
15:46:16|3.404
15:46:18|3.40391
15:46:19|3.40407
15:46:20|3.40436
15:46:21|3.4039
15:46:21|3.40375
15:46:23|3.40346
15:46:23|3.40296
15:46:25|3.40287
15:46:26|3.40245
15:46:27|3.40245
15:46:28|3.40244
15:46:28|3.40178
15:46:29|3.40178
15:46:31|3.40077
15:46:32|3.40078
15:46:33|3.40123
15:46:34|3.40077
15:46:35|3.40142
15:46:36|3.40244
15:46:36|3.40249
15:46:38|3.40278
15:46:39|3.40273
15:46:39|3.40346
15:46:41|3.40255
15:46:42|3.40255
15:46:43|3.40297
15:46:44|3.40247
15:46:46|3.4028
15:46:46|3.40264
15:46:47|3.40399
15:46:48|3.4036
15:46:49|3.40377
15:46:51|3.40377
15:46:52|3.40377
15:46:53|3.40378
15:46:55|3.40279
15:46:55|3.40279
15:46:56|3.40194
15:46:57|3.40142
15:46:58|3.40142
15:46:59|3.40175
15:47:00|3.40262
15:47:01|3.4028
15:47:02|3.404
15:47:03|3.4049
15:47:04|3.4049
15:47:06|3.40488
15:47:07|3.40488
15:47:08|3.405
15:47:08|3.40497
15:47:10|3.40477
15:47:10|3.40477
15:47:11|3.405
15:47:12|3.40606
15:47:13|3.40486
15:47:14|3.4052
15:47:16|3.40488
15:47:17|3.40424
15:47:18|3.40449
15:47:19|3.40367
15:47:21|3.40382
15:47:21|3.40382
15:47:22|3.40346
15:47:23|3.40211
15:47:24|3.40194
15:47:25|3.40194
15:47:26|3.40248
15:47:27|3.40222
15:47:28|3.40207
15:47:29|3.40225
15:47:30|3.40229
15:47:31|3.40249
15:47:32|3.40142
15:47:33|3.40113
15:47:35|3.40113
15:47:35|3.40073
15:47:36|3.4003
15:47:38|3.39936
15:47:39|3.3991
15:47:39|3.39913
15:47:41|3.39846
15:47:42|3.39888
15:47:43|3.39799
15:47:44|3.3973
15:47:46|3.3973
15:47:47|3.39785
15:47:49|3.39775
15:47:49|3.39739
15:47:50|3.39739
15:47:51|3.39708
15:47:52|3.39634
15:47:53|3.39662
15:47:54|3.39721
15:47:55|3.39731
15:47:56|3.39775
15:47:57|3.39775
15:47:58|3.39785
15:47:59|3.39768
15:48:00|3.39713
15:48:01|3.39712
15:48:02|3.39755
15:48:03|3.39877
15:48:04|3.39847
15:48:05|3.40065
15:48:06|3.40141
15:48:07|3.40046
15:48:09|3.40135
15:48:10|3.4022
15:48:11|3.4022
15:48:12|3.40015
15:48:12|3.39963
15:48:14|3.39939
15:48:15|3.39939
15:48:16|3.40166
15:48:16|3.40192
15:48:18|3.40204
15:48:20|3.40168
15:48:20|3.40168
15:48:21|3.39947
15:48:23|3.40043
15:48:24|3.40043
15:48:26|3.40115
15:48:27|3.40125
15:48:28|3.40094
15:48:28|3.40094
15:48:29|3.40126
15:48:30|3.4015
15:48:31|3.4015
15:48:32|3.4008
15:48:34|3.4008
15:48:34|3.40222
15:48:35|3.40198
15:48:36|3.40107
15:48:37|3.4014
15:48:39|3.402
15:48:39|3.40203
15:48:40|3.40222
15:48:41|3.40043
15:48:42|3.40155
15:48:43|3.40222
15:48:44|3.40213
15:48:45|3.40113
15:48:47|3.40098
15:48:48|3.40109
15:48:49|3.40171
15:48:50|3.40245
15:48:51|3.40301
15:48:52|3.40239
15:48:53|3.40239
15:48:54|3.40245
15:48:55|3.40292
15:48:56|3.40297
15:48:57|3.40297
15:48:59|3.4026
15:49:00|3.40261
15:49:00|3.40251
15:49:02|3.40251
15:49:02|3.40275
15:49:03|3.40246
15:49:05|3.40278
15:49:05|3.40252
15:49:06|3.40252
15:49:07|3.40201
15:49:09|3.40203
15:49:10|3.40203
15:49:10|3.40202
15:49:12|3.40157
15:49:12|3.40172
15:49:14|3.40172
15:49:14|3.40172
15:49:15|3.40171
15:49:16|3.40244
15:49:17|3.40252
15:49:19|3.40163
15:49:21|3.402
15:49:22|3.402
15:49:22|3.40195
15:49:24|3.40058
15:49:25|3.40059
15:49:26|3.4007
15:49:27|3.40128
15:49:28|3.40076
15:49:29|3.39884
15:49:30|3.39801
15:49:31|3.398
15:49:32|3.39889
15:49:33|3.39847
15:49:35|3.39891
15:49:35|3.3998
15:49:36|3.40091
15:49:38|3.401
15:49:38|3.401
15:49:39|3.40141
15:49:41|3.40068
15:49:42|3.39989
15:49:43|3.39989
15:49:44|3.39989
15:49:45|3.40141
15:49:46|3.40141
15:49:47|3.40142
15:49:48|3.40141
15:49:49|3.40142
15:49:50|3.40142
15:49:51|3.40116
15:49:52|3.40158
15:49:53|3.40159
15:49:54|3.40283
15:49:56|3.40281
15:49:56|3.40281
15:49:57|3.40257
15:49:59|3.40241
15:49:59|3.40241
15:50:01|3.40241
15:50:02|3.40193
15:50:03|3.40143
15:50:04|3.40115
15:50:05|3.40121
15:50:07|3.40115
15:50:08|3.40097
15:50:09|3.4007
15:50:10|3.40077
15:50:11|3.4004
15:50:12|3.40008
15:50:13|3.40008
15:50:14|3.40008
15:50:15|3.40008
15:50:16|3.40008
15:50:17|3.40091
15:50:18|3.40138
15:50:19|3.40138
15:50:20|3.40138
15:50:22|3.40042
15:50:23|3.40042
15:50:24|3.40008
15:50:25|3.40008
15:50:26|3.39891
15:50:27|3.39891
15:50:28|3.39791
15:50:29|3.39791
15:50:30|3.3979
15:50:31|3.39791
15:50:32|3.39938
15:50:33|3.39938
15:50:34|3.40139
15:50:35|3.40142
15:50:37|3.40212
15:50:37|3.40186
15:50:39|3.40199
15:50:40|3.3999
15:50:41|3.40039
15:50:42|3.40036
15:50:43|3.40036
15:50:44|3.40086
15:50:45|3.40086
15:50:46|3.3994
15:50:47|3.4004
15:50:48|3.40166
15:50:50|3.40174
15:50:50|3.40174
15:50:52|3.40142
15:50:53|3.40079
15:50:54|3.40034
15:50:55|3.39938
15:50:56|3.39939
15:50:58|3.39938
15:50:58|3.39887
15:51:00|3.39939
15:51:01|3.39867
15:51:01|3.39867
15:51:02|3.39843
15:51:04|3.39843
15:51:06|3.39877
15:51:06|3.39877
15:51:07|3.39937
15:51:08|3.39937
15:51:09|3.39932
15:51:10|3.39988
15:51:11|3.39914
15:51:12|3.39888
15:51:13|3.39901
15:51:14|3.39909
15:51:15|3.39887
15:51:16|3.39838
15:51:17|3.39837
15:51:18|3.39836
15:51:19|3.39836
15:51:21|3.39887
15:51:22|3.39874
15:51:23|3.39874
15:51:24|3.39929
15:51:25|3.39862
15:51:26|3.39861
15:51:27|3.39861
15:51:28|3.39861
15:51:29|3.3992
15:51:30|3.39876
15:51:31|3.39928
15:51:32|3.39846
15:51:33|3.39904
15:51:34|3.3992
15:51:35|3.3992
15:51:37|3.3992
15:51:38|3.39893
15:51:38|3.39893
15:51:40|3.39938
15:51:41|3.39988
15:51:42|3.39988
15:51:44|3.39906
15:51:44|3.39972
15:51:45|3.40008
15:51:46|3.40008
15:51:47|3.40007
15:51:48|3.39956
15:51:50|3.39956
15:51:52|3.39938
15:51:52|3.39894
15:51:53|3.39894
15:51:55|3.39895
15:51:56|3.39944
15:51:57|3.39953
15:51:59|3.39945
15:51:59|3.39945
15:52:00|3.39944
15:52:01|3.39944
15:52:02|3.39944
15:52:04|3.3999
15:52:05|3.3999
15:52:06|3.40008
15:52:06|3.40059
15:52:08|3.40064
15:52:09|3.40045
15:52:09|3.40045
15:52:11|3.39989
15:52:12|3.39944
15:52:13|3.39944
15:52:14|3.39938
15:52:15|3.39897
15:52:16|3.39882
15:52:17|3.39772
15:52:18|3.39688
15:52:19|3.39688
15:52:20|3.396
15:52:21|3.39622
15:52:22|3.39628
15:52:24|3.39646
15:52:24|3.39614
15:52:26|3.39574
15:52:27|3.39574
15:52:28|3.39566
15:52:29|3.39626
15:52:30|3.39682
15:52:31|3.39682
15:52:33|3.39923
15:52:33|3.3992
15:52:34|3.39955
15:52:35|3.39967
15:52:36|3.4
15:52:37|3.40105
15:52:38|3.40052
15:52:39|3.40036
15:52:40|3.39844
15:52:41|3.39865
15:52:42|3.39793
15:52:43|3.39633
15:52:44|3.39626
15:52:46|3.39577
15:52:47|3.39593
15:52:47|3.39691
15:52:49|3.39577
15:52:50|3.39532
15:52:52|3.395
15:52:52|3.39457
15:52:53|3.3943
15:52:54|3.39437
15:52:55|3.39357
15:52:56|3.39363
15:52:57|3.3953
15:52:58|3.3951
15:52:59|3.39521
15:53:00|3.39388
15:53:01|3.39342
15:53:02|3.39477
15:53:03|3.39529
15:53:05|3.39529
15:53:05|3.39399
15:53:07|3.39378
15:53:08|3.39559
15:53:09|3.39632
15:53:09|3.39677
15:53:10|3.39612
15:53:11|3.39637
15:53:13|3.39609
15:53:14|3.39538
15:53:15|3.39583
15:53:16|3.39637
15:53:17|3.39649
15:53:18|3.39608
15:53:19|3.39608
15:53:20|3.39581
15:53:21|3.395
15:53:22|3.39437
15:53:23|3.39378
15:53:25|3.39335
15:53:25|3.39313
15:53:27|3.39315
15:53:28|3.39319
15:53:30|3.39314
15:53:31|3.39173
15:53:32|3.39123
15:53:33|3.3908
15:53:34|3.39052
15:53:35|3.39064
15:53:36|3.39034
15:53:37|3.39068
15:53:38|3.39025
15:53:39|3.39055
15:53:40|3.39061
15:53:41|3.3907
15:53:42|3.39052
15:53:43|3.39042
15:53:44|3.39071
15:53:45|3.39025
15:53:47|3.39044
15:53:48|3.39136
15:53:48|3.3904
15:53:49|3.39046
15:53:50|3.39173
15:53:51|3.39147
15:53:52|3.39149
15:53:54|3.39181
15:53:56|3.39265
15:53:57|3.39213
15:53:59|3.39091
15:54:00|3.39031
15:54:01|3.39056
15:54:02|3.39066
15:54:02|3.39054
15:54:03|3.39054
15:54:05|3.39054
15:54:06|3.39041
15:54:07|3.39031
15:54:08|3.39017
15:54:09|3.39022
15:54:10|3.39071
15:54:11|3.39122
15:54:12|3.39258
15:54:13|3.39171
15:54:14|3.39171
15:54:15|3.39073
15:54:16|3.39073
15:54:17|3.39018
15:54:18|3.3893
15:54:19|3.38994
15:54:20|3.38961
15:54:21|3.38959
15:54:22|3.38936
15:54:23|3.3897
15:54:24|3.38917
15:54:25|3.38917
15:54:26|3.38972
15:54:28|3.39013
15:54:28|3.39206
15:54:29|3.39313
15:54:30|3.39463
15:54:31|3.39377
15:54:32|3.39453
15:54:34|3.39453
15:54:34|3.39501
15:54:36|3.39491
15:54:37|3.39459
15:54:38|3.39326
15:54:39|3.39268
15:54:40|3.39199
15:54:41|3.39277
15:54:42|3.39305
15:54:43|3.39447
15:54:44|3.39319
15:54:46|3.39362
15:54:47|3.39303
15:54:48|3.39254
15:54:49|3.39215
15:54:49|3.39287
15:54:51|3.39215
15:54:52|3.3912
15:54:52|3.3908
15:54:54|3.39071
15:54:56|3.39066
15:54:56|3.39151
15:54:58|3.39151
15:54:58|3.39151
15:55:00|3.39153
15:55:01|3.39151
15:55:02|3.3906
15:55:03|3.38929
15:55:04|3.38986
15:55:06|3.39173
15:55:06|3.39097
15:55:07|3.39097
15:55:08|3.39107
15:55:09|3.39122
15:55:10|3.39213
15:55:11|3.39274
15:55:12|3.39122
15:55:13|3.39129
15:55:14|3.39078
15:55:15|3.39112
15:55:16|3.39112
15:55:17|3.39078
15:55:18|3.39078
15:55:19|3.39077
15:55:21|3.39163
15:55:22|3.39172
15:55:23|3.39162
15:55:24|3.39123
15:55:25|3.39123
15:55:25|3.39123
15:55:27|3.39113
15:55:28|3.39071
15:55:30|3.39031
15:55:30|3.39098
15:55:31|3.39112
15:55:33|3.39028
15:55:34|3.39037
15:55:35|3.39037
15:55:36|3.39062
15:55:37|3.39062
15:55:38|3.39055
15:55:39|3.39035
15:55:40|3.39045
15:55:41|3.39044
15:55:42|3.39032
15:55:43|3.39034
15:55:43|3.39044
15:55:44|3.39036
15:55:46|3.39041
15:55:46|3.39041
15:55:48|3.3905
15:55:49|3.39224
15:55:50|3.39487
15:55:51|3.39437
15:55:52|3.39458
15:55:53|3.39489
15:55:54|3.39396
15:55:55|3.39397
15:55:56|3.39252
15:55:57|3.39251
15:55:59|3.39382
15:55:59|3.39375
15:56:00|3.39355
15:56:01|3.39351
15:56:02|3.39301
15:56:03|3.39275
15:56:04|3.39215
15:56:05|3.39207
15:56:07|3.39173
15:56:08|3.39173
15:56:08|3.39052
15:56:11|3.38942
15:56:11|3.38942
15:56:12|3.38986
15:56:13|3.38944
15:56:14|3.38931
15:56:15|3.38954
15:56:16|3.39017
15:56:17|3.38932
15:56:18|3.38955
15:56:19|3.38986
15:56:20|3.38931
15:56:21|3.38926
15:56:22|3.3898
15:56:23|3.39023
15:56:24|3.39032
15:56:25|3.3894
15:56:26|3.3894
15:56:28|3.38984
15:56:30|3.3907
15:56:30|3.38986
15:56:31|3.38923
15:56:33|3.38931
15:56:34|3.38966
15:56:34|3.3902
15:56:36|3.3902
15:56:36|3.3907
15:56:38|3.3907
15:56:39|3.3907
15:56:39|3.3904
15:56:42|3.39029
15:56:42|3.39029
15:56:43|3.38994
15:56:44|3.38919
15:56:46|3.39038
15:56:47|3.39059
15:56:49|3.38956
15:56:49|3.38967
15:56:50|3.38967
15:56:51|3.38978
15:56:52|3.39058
15:56:53|3.38918
15:56:55|3.38947
15:56:56|3.38968
15:56:57|3.38968
15:56:58|3.38889
15:56:59|3.38744
15:56:59|3.38754
15:57:01|3.38688
15:57:02|3.38663
15:57:04|3.38816
15:57:05|3.38917
15:57:07|3.38931
15:57:07|3.38931
15:57:08|3.38908
15:57:09|3.38941
15:57:10|3.38878
15:57:11|3.38882
15:57:13|3.38936
15:57:15|3.39069
15:57:15|3.39099
15:57:17|3.391
15:57:17|3.3912
15:57:19|3.39107
15:57:20|3.39072
15:57:20|3.3908
15:57:22|3.39099
15:57:22|3.39204
15:57:24|3.39182
15:57:24|3.39218
15:57:25|3.39218
15:57:27|3.39218
15:57:28|3.39201
15:57:30|3.39236
15:57:30|3.39275
15:57:32|3.39326
15:57:32|3.39326
15:57:34|3.39376
15:57:34|3.39513
15:57:35|3.39548
15:57:37|3.39499
15:57:38|3.39501
15:57:39|3.39546
15:57:39|3.39548
15:57:41|3.39548
15:57:42|3.39317
15:57:43|3.39433
15:57:43|3.39472
15:57:45|3.39552
15:57:45|3.39604
15:57:46|3.39594
15:57:47|3.39594
15:57:49|3.39594
15:57:50|3.39464
15:57:51|3.39443
15:57:51|3.39438
15:57:52|3.39429
15:57:54|3.39329
15:57:54|3.39327
15:57:56|3.39275
15:57:57|3.39275
15:57:58|3.39192
15:57:59|3.39183
15:58:00|3.39138
15:58:02|3.39186
15:58:03|3.39186
15:58:04|3.39132
15:58:05|3.39215
15:58:06|3.39173
15:58:07|3.39173
15:58:08|3.39173
15:58:09|3.39117
15:58:10|3.39021
15:58:12|3.3902
15:58:13|3.3902
15:58:13|3.3902
15:58:14|3.3907
15:58:15|3.3907
15:58:16|3.39065
15:58:18|3.39065
15:58:18|3.39173
15:58:19|3.39136
15:58:21|3.39169
15:58:22|3.39172
15:58:22|3.39099
15:58:24|3.39037
15:58:25|3.39022
15:58:26|3.39021
15:58:27|3.39011
15:58:28|3.38969
15:58:30|3.39113
15:58:30|3.39087
15:58:32|3.39087
15:58:32|3.39089
15:58:33|3.38382
15:58:34|3.38384
15:58:35|3.38287
15:58:36|3.38421
15:58:38|3.38471
15:58:38|3.38499
15:58:40|3.385
15:58:40|3.38499
15:58:41|3.38471
15:58:42|3.3847
15:58:44|3.38458
15:58:45|3.3851
15:58:45|3.3856
15:58:47|3.38614
15:58:48|3.38765
15:58:49|3.38815
15:58:50|3.38774
15:58:51|3.3865
15:58:52|3.3865
15:58:53|3.3865
15:58:54|3.3865
15:58:55|3.3865
15:58:56|3.38444
15:58:57|3.38444
15:58:58|3.38444
15:58:59|3.38394
15:59:00|3.3842
15:59:01|3.38611
15:59:02|3.38611
15:59:03|3.38614
15:59:04|3.38735
15:59:05|3.38761
15:59:06|3.3895
15:59:07|3.38904
15:59:08|3.38955
15:59:09|3.38955
15:59:10|3.38947
15:59:11|3.38895
15:59:12|3.38895
15:59:13|3.38817
15:59:14|3.38885
15:59:15|3.38831
15:59:16|3.38831
15:59:17|3.38718
15:59:18|3.38528
15:59:20|3.38601
15:59:20|3.38601
15:59:22|3.38638
15:59:22|3.38628
15:59:23|3.38565
15:59:25|3.38565
15:59:26|3.38584
15:59:26|3.38517
15:59:28|3.38474
15:59:29|3.38466
15:59:31|3.38423
15:59:31|3.38423
15:59:33|3.38449
15:59:33|3.38499
15:59:34|3.3851
15:59:36|3.38603
15:59:36|3.38654
15:59:38|3.38662
15:59:38|3.38806
15:59:39|3.38806
15:59:41|3.38866
15:59:42|3.38918
15:59:43|3.38932
15:59:44|3.38969
15:59:44|3.38969
15:59:46|3.39019
15:59:46|3.39009
15:59:47|3.39009
15:59:48|3.39086
15:59:49|3.39099
15:59:50|3.39113
15:59:52|3.39084
15:59:52|3.39121
15:59:53|3.39064
15:59:54|3.39064
15:59:56|3.38616
15:59:56|3.38658
15:59:58|3.38714
15:59:58|3.38714
16:00:00|3.38763
16:00:01|3.38811
16:00:02|3.3881
16:00:03|3.3881
16:00:04|3.3881
16:00:05|3.3881
16:00:07|3.3881
16:00:07|3.3881
16:00:09|3.38811
16:00:09|3.38811
16:00:11|3.38811
16:00:12|3.3881
16:00:13|3.38705
16:00:15|3.3869
16:00:16|3.38753
16:00:16|3.38736
16:00:18|3.38689
16:00:19|3.38563
16:00:19|3.38553
16:00:21|3.38511
16:00:21|3.385
16:00:22|3.385
16:00:24|3.3839
16:00:25|3.38516
16:00:25|3.38942
16:00:26|3.38964
16:00:27|3.39066
16:00:28|3.39066
16:00:29|3.39216
16:00:31|3.3933
16:00:32|3.39102
16:00:33|3.3914
16:00:34|3.39262
16:00:36|3.39126
16:00:37|3.39177
16:00:38|3.39228
16:00:40|3.39216
16:00:41|3.39237
16:00:42|3.39266
16:00:43|3.39128
16:00:44|3.39339
16:00:45|3.39299
16:00:46|3.39491
16:00:47|3.39491
16:00:48|3.39468
16:00:49|3.39481
16:00:50|3.39382
16:00:51|3.39234
16:00:52|3.39225
16:00:53|3.3932
16:00:54|3.3932
16:00:54|3.39208
16:00:56|3.39208
16:00:57|3.39184
16:00:58|3.39184
16:01:00|3.3931
16:01:01|3.39024
16:01:02|3.39097
16:01:02|3.39154
16:01:04|3.39181
16:01:05|3.3908
16:01:07|3.38919
16:01:07|3.39053
16:01:08|3.39053
16:01:09|3.39053
16:01:10|3.39089
16:01:11|3.39089
16:01:12|3.39089
16:01:13|3.39089
16:01:14|3.39088
16:01:15|3.39088
16:01:16|3.39053
16:01:17|3.38915
16:01:18|3.38915
16:01:19|3.38935
16:01:20|3.38915
16:01:21|3.38915
16:01:22|3.38934
16:01:23|3.38934
16:01:24|3.38934
16:01:25|3.38914
16:01:26|3.38828
16:01:27|3.38828
16:01:28|3.38828
16:01:29|3.38816
16:01:30|3.38816
16:01:31|3.38766
16:01:32|3.38766
16:01:34|3.38814
16:01:34|3.38814
16:01:36|3.38815
16:01:37|3.38765
16:01:37|3.38795
16:01:39|3.38866
16:01:40|3.38866
16:01:42|3.3897
16:01:42|3.38929
16:01:44|3.38973
16:01:45|3.38952
16:01:46|3.38949
16:01:46|3.38867
16:01:47|3.38825
16:01:48|3.38825
16:01:50|3.38825
16:01:51|3.38817
16:01:52|3.38826
16:01:53|3.38845
16:01:54|3.38868
16:01:55|3.38869
16:01:56|3.38827
16:01:56|3.38826
16:01:57|3.38827
16:01:59|3.38827
16:02:00|3.38827
16:02:01|3.38827
16:02:02|3.38827
16:02:02|3.38827
16:02:04|3.38974
16:02:05|3.38974
16:02:07|3.39
16:02:07|3.39121
16:02:09|3.38846
16:02:09|3.38846
16:02:11|3.38945
16:02:12|3.38947
16:02:12|3.38947
16:02:15|3.38951
16:02:15|3.39096
16:02:16|3.39049
16:02:18|3.38919
16:02:19|3.39015
16:02:20|3.38926
16:02:20|3.38926
16:02:22|3.38969
16:02:23|3.38969
16:02:24|3.39003
16:02:25|3.39166
16:02:26|3.39113
16:02:27|3.39113
16:02:27|3.39025
16:02:28|3.39092
16:02:30|3.3914
16:02:31|3.39056
16:02:32|3.38969
16:02:33|3.3897
16:02:35|3.3897
16:02:35|3.3897
16:02:37|3.3907
16:02:37|3.3907
16:02:39|3.3907
16:02:39|3.3907
16:02:41|3.3906
16:02:42|3.3906
16:02:43|3.39061
16:02:44|3.3906
16:02:45|3.39113
16:02:46|3.39113
16:02:47|3.39112
16:02:48|3.38997
16:02:49|3.39
16:02:50|3.3897
16:02:51|3.38867
16:02:52|3.38846
16:02:53|3.387
16:02:54|3.38613
16:02:55|3.38613
16:02:56|3.38697
16:02:57|3.387
16:02:58|3.38719
16:02:59|3.38719
16:03:00|3.38719
16:03:01|3.38615
16:03:03|3.38613
16:03:04|3.38613
16:03:06|3.38537
16:03:06|3.385
16:03:07|3.38557
16:03:09|3.38627
16:03:10|3.38611
16:03:11|3.38546
16:03:12|3.38547
16:03:13|3.38626
16:03:14|3.38574
16:03:15|3.38495
16:03:16|3.38465
16:03:17|3.38413
16:03:18|3.3841
16:03:19|3.38544
16:03:20|3.38418
16:03:21|3.38348
16:03:22|3.38264
16:03:23|3.38254
16:03:24|3.38242
16:03:25|3.3821
16:03:26|3.3821
16:03:27|3.382
16:03:28|3.38201
16:03:29|3.3821
16:03:30|3.3821
16:03:31|3.38139
16:03:32|3.38121
16:03:33|3.38049
16:03:35|3.38014
16:03:36|3.37765
16:03:38|3.37803
16:03:38|3.37795
16:03:40|3.37852
16:03:41|3.37926
16:03:42|3.38038
16:03:43|3.38038
16:03:44|3.38
16:03:45|3.38
16:03:46|3.38119
16:03:47|3.37852
16:03:48|3.37863
16:03:49|3.38193
16:03:50|3.3838
16:03:51|3.38182
16:03:53|3.37801
16:03:54|3.37801
16:03:54|3.377
16:03:55|3.3786
16:03:56|3.38003
16:03:57|3.37749
16:03:58|3.37684
16:04:00|3.37557
16:04:01|3.37781
16:04:02|3.37782
16:04:03|3.37782
16:04:04|3.37804
16:04:06|3.37907
16:04:06|3.37742
16:04:07|3.37759
16:04:09|3.37688
16:04:10|3.37688
16:04:10|3.37695
16:04:12|3.37687
16:04:13|3.37694
16:04:14|3.377
16:04:15|3.37703
16:04:16|3.37703
16:04:17|3.37734
16:04:19|3.3781
16:04:19|3.37783
16:04:20|3.37461
16:04:22|3.37416
16:04:23|3.3756
16:04:24|3.37358
16:04:25|3.37323
16:04:26|3.37284
16:04:27|3.37309
16:04:28|3.37299
16:04:29|3.37291
16:04:30|3.37384
16:04:31|3.37199
16:04:32|3.37261
16:04:33|3.37251
16:04:34|3.37384
16:04:36|3.37458
16:04:37|3.37435
16:04:38|3.37436
16:04:40|3.37581
16:04:40|3.3762
16:04:41|3.37786
16:04:43|3.37816
16:04:43|3.37816
16:04:45|3.37601
16:04:46|3.3769
16:04:47|3.37523
16:04:48|3.37406
16:04:49|3.37538
16:04:50|3.37684
16:04:51|3.37646
16:04:52|3.3737
16:04:53|3.37383
16:04:54|3.37383
16:04:54|3.37344
16:04:56|3.37339
16:04:56|3.37335
16:04:58|3.37334
16:05:00|3.373
16:05:00|3.37311
16:05:01|3.37418
16:05:02|3.37416
16:05:03|3.37269
16:05:04|3.37254
16:05:05|3.37291
16:05:06|3.37326
16:05:07|3.37334
16:05:08|3.3737
16:05:09|3.37362
16:05:10|3.37363
16:05:11|3.37327
16:05:12|3.37335
16:05:13|3.37327
16:05:14|3.37392
16:05:15|3.37434
16:05:16|3.37325
16:05:17|3.37197
16:05:19|3.37255
16:05:20|3.37209
16:05:21|3.37227
16:05:22|3.37231
16:05:23|3.37154
16:05:24|3.37292
16:05:25|3.3728
16:05:27|3.37291
16:05:27|3.37291
16:05:28|3.37181
16:05:29|3.3721
16:05:30|3.37207
16:05:31|3.37223
16:05:32|3.37223
16:05:33|3.37232
16:05:34|3.37172
16:05:36|3.37184
16:05:36|3.37175
16:05:37|3.37156
16:05:40|3.37169
16:05:41|3.37206
16:05:42|3.37161
16:05:43|3.37168
16:05:44|3.37031
16:05:45|3.37048
16:05:46|3.37075
16:05:48|3.37083
16:05:48|3.37083
16:05:49|3.37199
16:05:50|3.37135
16:05:51|3.37083
16:05:52|3.37
16:05:53|3.37072
16:05:54|3.37142
16:05:55|3.37142
16:05:56|3.37207
16:05:58|3.37299
16:05:59|3.373
16:06:00|3.37417
16:06:01|3.3745
16:06:02|3.3745
16:06:03|3.37508
16:06:05|3.3736
16:06:05|3.3736
16:06:06|3.37571
16:06:07|3.37541
16:06:08|3.37514
16:06:09|3.37544
16:06:10|3.3715
16:06:11|3.37052
16:06:13|3.37052
16:06:14|3.37052
16:06:15|3.37158
16:06:16|3.37066
16:06:17|3.37016
16:06:18|3.3701
16:06:19|3.369
16:06:19|3.36833
16:06:21|3.36851
16:06:22|3.36872
16:06:23|3.36934
16:06:24|3.36922
16:06:24|3.36941
16:06:26|3.36923
16:06:28|3.36923
16:06:28|3.36923
16:06:29|3.36653
16:06:30|3.36999
16:06:31|3.37054
16:06:32|3.37053
16:06:33|3.37118
16:06:34|3.3718
16:06:35|3.36992
16:06:36|3.37123
16:06:37|3.37123
16:06:39|3.37122
16:06:40|3.37123
16:06:41|3.37203
16:06:42|3.3721
16:06:43|3.37162
16:06:44|3.37126
16:06:45|3.3719
16:06:46|3.37029
16:06:48|3.37065
16:06:48|3.37082
16:06:49|3.36836
16:06:51|3.36867
16:06:51|3.36948
16:06:52|3.36729
16:06:53|3.36676
16:06:54|3.36828
16:06:55|3.36836
16:06:57|3.36784
16:06:58|3.36594
16:06:59|3.36712
16:07:00|3.36827
16:07:01|3.36849
16:07:02|3.36712
16:07:03|3.36585
16:07:05|3.36696
16:07:06|3.36835
16:07:07|3.36903
16:07:08|3.36829
16:07:10|3.36946
16:07:11|3.36946
16:07:11|3.36692
16:07:12|3.36529
16:07:13|3.36466
16:07:14|3.36568
16:07:15|3.36591
16:07:17|3.36591
16:07:18|3.3659
16:07:19|3.36591
16:07:20|3.36712
16:07:21|3.36707
16:07:22|3.36707
16:07:23|3.36638
16:07:24|3.36637
16:07:25|3.36637
16:07:26|3.36704
16:07:27|3.36654
16:07:28|3.36753
16:07:29|3.36922
16:07:30|3.36754
16:07:31|3.36591
16:07:32|3.36701
16:07:33|3.36621
16:07:34|3.36626
16:07:35|3.36738
16:07:36|3.3672
16:07:37|3.36763
16:07:38|3.36697
16:07:39|3.36611
16:07:40|3.36614
16:07:41|3.36614
16:07:42|3.36675
16:07:43|3.36812
16:07:44|3.3691
16:07:45|3.3691
16:07:47|3.36957
16:07:48|3.36805
16:07:48|3.36731
16:07:50|3.36784
16:07:50|3.36873
16:07:52|3.37058
16:07:52|3.3691
16:07:54|3.36983
16:07:54|3.36983
16:07:55|3.37065
16:07:57|3.37188
16:07:57|3.37172
16:07:58|3.37131
16:08:00|3.37111
16:08:01|3.37058
16:08:02|3.37077
16:08:03|3.37063
16:08:04|3.37118
16:08:05|3.36584
16:08:06|3.36703
16:08:07|3.36705
16:08:08|3.36737
16:08:09|3.36301
16:08:10|3.36441
16:08:11|3.3637
16:08:12|3.36408
16:08:13|3.3627
16:08:14|3.3627
16:08:15|3.36148
16:08:16|3.36289
16:08:17|3.36418
16:08:19|3.36319
16:08:20|3.36381
16:08:21|3.36473
16:08:22|3.36564
16:08:22|3.36564
16:08:23|3.36593
16:08:25|3.36605
16:08:25|3.36728
16:08:27|3.36674
16:08:27|3.36557
16:08:28|3.36619
16:08:30|3.36797
16:08:31|3.36687
16:08:31|3.36598
16:08:32|3.36696
16:08:33|3.36811
16:08:35|3.36847
16:08:36|3.36859
16:08:36|3.36926
16:08:37|3.369
16:08:39|3.36908
16:08:39|3.36789
16:08:40|3.3687
16:08:42|3.36758
16:08:43|3.36758
16:08:44|3.36801
16:08:45|3.36838
16:08:47|3.36796
16:08:48|3.36774
16:08:48|3.36708
16:08:49|3.3669
16:08:50|3.36616
16:08:51|3.36616
16:08:52|3.3651
16:08:54|3.3669
16:08:56|3.36818
16:08:56|3.36607
16:08:58|3.36607
16:08:58|3.36765
16:09:00|3.36697
16:09:01|3.36605
16:09:03|3.36571
16:09:04|3.36579
16:09:04|3.36655
16:09:05|3.36704
16:09:06|3.3672
16:09:08|3.36494
16:09:09|3.36533
16:09:11|3.36321
16:09:12|3.36237
16:09:13|3.36199
16:09:14|3.36373
16:09:15|3.36504
16:09:16|3.36448
16:09:17|3.36405
16:09:18|3.36421
16:09:19|3.36204
16:09:20|3.36337
16:09:21|3.36337
16:09:22|3.36291
16:09:24|3.36563
16:09:25|3.36553
16:09:26|3.36452
16:09:28|3.36527
16:09:29|3.36527
16:09:29|3.36794
16:09:30|3.36794
16:09:32|3.36794
16:09:32|3.36794
16:09:34|3.36474
16:09:35|3.3666
16:09:35|3.36612
16:09:36|3.36635
16:09:37|3.36633
16:09:39|3.36751
16:09:40|3.36869
16:09:42|3.36572
16:09:42|3.36492
16:09:44|3.36218
16:09:45|3.36226
16:09:46|3.36432
16:09:47|3.36496
16:09:48|3.36416
16:09:49|3.36324
16:09:50|3.36415
16:09:51|3.36416
16:09:52|3.363
16:09:53|3.36258
16:09:54|3.36348
16:09:55|3.36405
16:09:56|3.36309
16:09:57|3.3627
16:09:58|3.36395
16:09:59|3.36395
16:10:00|3.36488
16:10:01|3.36316
16:10:02|3.36245
16:10:03|3.36299
16:10:04|3.36286
16:10:05|3.364
16:10:06|3.36469
16:10:08|3.36418
16:10:09|3.36418
16:10:10|3.36328
16:10:11|3.36273
16:10:12|3.36316
16:10:13|3.36316
16:10:13|3.36316
16:10:15|3.36316
16:10:16|3.36195
16:10:16|3.3622
16:10:18|3.36307
16:10:18|3.36317
16:10:19|3.36245
16:10:21|3.36162
16:10:21|3.36171
16:10:23|3.36215
16:10:24|3.36256
16:10:25|3.36169
16:10:26|3.36195
16:10:27|3.36305
16:10:28|3.36161
16:10:29|3.36171
16:10:30|3.36257
16:10:31|3.36413
16:10:32|3.36414
16:10:33|3.36305
16:10:34|3.36305
16:10:35|3.36305
16:10:36|3.36238
16:10:37|3.36341
16:10:38|3.36447
16:10:39|3.36388
16:10:40|3.36423
16:10:42|3.36423
16:10:44|3.36287
16:10:45|3.36426
16:10:46|3.36449
16:10:47|3.36272
16:10:48|3.36306
16:10:49|3.36276
16:10:50|3.36493
16:10:51|3.36511
16:10:52|3.36491
16:10:53|3.36491
16:10:54|3.36502
16:10:55|3.36594
16:10:56|3.36402
16:10:57|3.36451
16:10:58|3.3652
16:10:59|3.36411
16:11:00|3.36411
16:11:01|3.36538
16:11:02|3.36528
16:11:03|3.36549
16:11:04|3.36334
16:11:05|3.36375
16:11:06|3.36376
16:11:07|3.36352
16:11:08|3.36306
16:11:09|3.36305
16:11:11|3.36263
16:11:12|3.36239
16:11:13|3.36239
16:11:14|3.36262
16:11:16|3.36401
16:11:16|3.36394
16:11:17|3.36418
16:11:18|3.3637
16:11:20|3.3637
16:11:20|3.36401
16:11:21|3.36327
16:11:22|3.36327
16:11:24|3.36325
16:11:24|3.36325
16:11:26|3.36303
16:11:26|3.36325
16:11:27|3.36401
16:11:29|3.36398
16:11:29|3.36398
16:11:31|3.36419
16:11:31|3.367
16:11:33|3.36646
16:11:33|3.36622
16:11:34|3.36705
16:11:36|3.36704
16:11:36|3.36703
16:11:38|3.36714
16:11:39|3.36704
16:11:40|3.36745
16:11:41|3.36744
16:11:43|3.36458
16:11:44|3.36455
16:11:45|3.36591
16:11:46|3.36591
16:11:47|3.36531
16:11:49|3.36479
16:11:50|3.36545
16:11:51|3.36591
16:11:52|3.36536
16:11:53|3.36526
16:11:54|3.36526
16:11:55|3.36526
16:11:57|3.36401
16:11:58|3.36401
16:11:59|3.36488
16:12:00|3.36498
16:12:00|3.3655
16:12:02|3.36618
16:12:03|3.36617
16:12:04|3.36495
16:12:04|3.36495
16:12:05|3.36596
16:12:07|3.36596
16:12:08|3.36616
16:12:08|3.36618
16:12:09|3.36618
16:12:11|3.36537
16:12:12|3.36521
16:12:13|3.36385
16:12:14|3.36459
16:12:15|3.36539
16:12:16|3.36544
16:12:17|3.36642
16:12:18|3.36243
16:12:19|3.36632
16:12:20|3.36673
16:12:21|3.36564
16:12:22|3.36682
16:12:23|3.36717
16:12:24|3.36565
16:12:25|3.36643
16:12:26|3.36559
16:12:27|3.36619
16:12:28|3.36619
16:12:30|3.36579
16:12:31|3.36565
16:12:32|3.36602
16:12:33|3.36475
16:12:34|3.36475
16:12:35|3.36502
16:12:36|3.36427
16:12:38|3.3648
16:12:39|3.36511
16:12:39|3.3653
16:12:41|3.36562
16:12:42|3.36562
16:12:43|3.36659
16:12:44|3.36692
16:12:45|3.36681
16:12:46|3.36644
16:12:47|3.36562
16:12:48|3.36522
16:12:49|3.36522
16:12:50|3.36349
16:12:51|3.36499
16:12:52|3.36547
16:12:53|3.36596
16:12:54|3.36596
16:12:55|3.36592
16:12:56|3.3659
16:12:58|3.36585
16:12:58|3.36585
16:13:00|3.36616
16:13:01|3.36616
16:13:02|3.36584
16:13:03|3.36583
16:13:03|3.36444
16:13:05|3.36444
16:13:06|3.36569
16:13:06|3.36532
16:13:08|3.3647
16:13:09|3.36513
16:13:10|3.36485
16:13:11|3.36495
16:13:12|3.36475
16:13:13|3.36543
16:13:14|3.3668
16:13:15|3.36679
16:13:16|3.36618
16:13:18|3.36544
16:13:19|3.36598
16:13:19|3.36598
16:13:20|3.36578
16:13:22|3.36544
16:13:23|3.36571
16:13:23|3.36579
16:13:25|3.36579
16:13:26|3.36625
16:13:27|3.36634
16:13:27|3.36672
16:13:29|3.36642
16:13:30|3.36576
16:13:31|3.36467
16:13:32|3.36467
16:13:33|3.36236
16:13:34|3.36235
16:13:35|3.36236
16:13:36|3.36338
16:13:37|3.36499
16:13:38|3.36507
16:13:39|3.36545
16:13:39|3.36402
16:13:41|3.3644
16:13:42|3.3644
16:13:43|3.36407
16:13:44|3.36384
16:13:45|3.3649
16:13:47|3.36574
16:13:47|3.36587
16:13:48|3.36587
16:13:50|3.36563
16:13:52|3.36518
16:13:52|3.36468
16:13:53|3.3646
16:13:54|3.36468
16:13:55|3.36459
16:13:56|3.36459
16:13:57|3.36418
16:13:59|3.36314
16:14:00|3.36314
16:14:01|3.36262
16:14:02|3.36252
16:14:04|3.36432
16:14:04|3.36468
16:14:05|3.36529
16:14:06|3.36635
16:14:07|3.36517
16:14:08|3.3657
16:14:09|3.36517
16:14:10|3.36512
16:14:11|3.3661
16:14:12|3.36579
16:14:13|3.3661
16:14:14|3.3661
16:14:15|3.36667
16:14:16|3.3667
16:14:17|3.3666
16:14:18|3.3666
16:14:19|3.3657
16:14:20|3.36537
16:14:21|3.36537
16:14:22|3.36672
16:14:23|3.3668
16:14:24|3.36802
16:14:25|3.36829
16:14:26|3.36791
16:14:27|3.36791
16:14:28|3.3685
16:14:29|3.3685
16:14:30|3.36848
16:14:31|3.3679
16:14:32|3.36771
16:14:33|3.36748
16:14:34|3.3667
16:14:35|3.36638
16:14:36|3.36746
16:14:37|3.36671
16:14:38|3.36652
16:14:39|3.36541
16:14:40|3.36512
16:14:41|3.36551
16:14:42|3.36659
16:14:43|3.36716
16:14:44|3.36667
16:14:45|3.366
16:14:47|3.36564
16:14:48|3.36567
16:14:50|3.36588
16:14:51|3.36563
16:14:52|3.36563
16:14:53|3.36563
16:14:54|3.36562
16:14:55|3.3656
16:14:56|3.36614
16:14:57|3.36614
16:14:58|3.3665
16:14:59|3.3665
16:15:00|3.36658
16:15:01|3.36537
16:15:02|3.36459
16:15:04|3.36681
16:15:05|3.36681
16:15:06|3.36671
16:15:07|3.36679
16:15:08|3.36689
16:15:09|3.36611
16:15:10|3.36521
16:15:11|3.36625
16:15:12|3.36643
16:15:13|3.36643
16:15:15|3.367
16:15:15|3.36799
16:15:17|3.36807
16:15:18|3.36623
16:15:18|3.3671
16:15:20|3.36588
16:15:22|3.36647
16:15:22|3.36606
16:15:24|3.36625
16:15:25|3.36709
16:15:26|3.36707
16:15:27|3.36804
16:15:28|3.36707
16:15:29|3.36548
16:15:30|3.36548
16:15:32|3.3661
16:15:33|3.36624
16:15:34|3.36631
16:15:35|3.36609
16:15:36|3.3663
16:15:37|3.36623
16:15:38|3.36623
16:15:38|3.3661
16:15:40|3.36606
16:15:41|3.36595
16:15:42|3.36551
16:15:43|3.36544
16:15:44|3.36523
16:15:46|3.36529
16:15:46|3.36529
16:15:47|3.36521
16:15:48|3.36521
16:15:49|3.36521
16:15:51|3.36433
16:15:53|3.3645
16:15:53|3.36411
16:15:54|3.363
16:15:55|3.36288
16:15:56|3.36263
16:15:58|3.36164
16:15:59|3.36084
16:15:59|3.36357
16:16:01|3.36156
16:16:02|3.36116
16:16:03|3.36116
16:16:04|3.36116
16:16:05|3.36095
16:16:06|3.36012
16:16:07|3.35968
16:16:08|3.35571
16:16:09|3.35594
16:16:09|3.35694
16:16:11|3.35719
16:16:12|3.35518
16:16:12|3.35518
16:16:13|3.35474
16:16:16|3.35385
16:16:16|3.35334
16:16:18|3.35441
16:16:18|3.355
16:16:21|3.35626
16:16:21|3.35558
16:16:22|3.35579
16:16:23|3.35517
16:16:24|3.35664
16:16:25|3.35501
16:16:26|3.3552
16:16:27|3.35519
16:16:28|3.355
16:16:29|3.35342
16:16:30|3.35363
16:16:31|3.35304
16:16:32|3.35227
16:16:33|3.35501
16:16:34|3.35279
16:16:35|3.35501
16:16:36|3.35349
16:16:37|3.35292
16:16:38|3.35326
16:16:39|3.35378
16:16:40|3.35509
16:16:41|3.35435
16:16:42|3.35507
16:16:43|3.35507
16:16:44|3.35576
16:16:45|3.35584
16:16:47|3.35571
16:16:47|3.35545
16:16:50|3.3551
16:16:50|3.35516
16:16:51|3.35565
16:16:52|3.3556
16:16:53|3.35519
16:16:54|3.35524
16:16:55|3.35538
16:16:56|3.35535
16:16:58|3.35451
16:16:58|3.3545
16:16:59|3.35385
16:17:00|3.35418
16:17:01|3.35427
16:17:03|3.35343
16:17:04|3.3529
16:17:05|3.35292
16:17:06|3.35294
16:17:07|3.35333
16:17:08|3.3529
16:17:09|3.35441
16:17:10|3.3543
16:17:11|3.35371
16:17:12|3.35294
16:17:14|3.35315
16:17:15|3.35423
16:17:15|3.35425
16:17:16|3.35441
16:17:17|3.35441
16:17:18|3.35441
16:17:20|3.35549
16:17:21|3.35572
16:17:22|3.3578
16:17:23|3.3585
16:17:24|3.36139
16:17:25|3.35913
16:17:26|3.35946
16:17:28|3.35947
16:17:28|3.36096
16:17:29|3.36096
16:17:30|3.36099
16:17:31|3.36015
16:17:32|3.35996
16:17:34|3.361
16:17:34|3.36112
16:17:35|3.36132
16:17:36|3.36263
16:17:37|3.363
16:17:39|3.36362
16:17:39|3.36484
16:17:40|3.36345
16:17:42|3.36474
16:17:43|3.36481
16:17:44|3.36622
16:17:45|3.36608
16:17:46|3.36608
16:17:47|3.36718
16:17:49|3.36849
16:17:50|3.36855
16:17:51|3.36923
16:17:51|3.37057
16:17:52|3.37018
16:17:54|3.37078
16:17:55|3.37132
16:17:55|3.37139
16:17:56|3.37235
16:17:57|3.37257
16:17:58|3.37458
16:17:59|3.3756
16:18:00|3.37609
16:18:01|3.37545
16:18:03|3.3762
16:18:04|3.3742
16:18:05|3.37473
16:18:07|3.37521
16:18:08|3.3761
16:18:09|3.37734
16:18:10|3.3771
16:18:11|3.37621
16:18:12|3.37602
16:18:13|3.37725
16:18:14|3.37761
16:18:15|3.37594
16:18:16|3.37549
16:18:17|3.37521
16:18:18|3.37493
16:18:20|3.37415
16:18:21|3.37574
16:18:22|3.37581
16:18:23|3.37478
16:18:24|3.37385
16:18:25|3.37386
16:18:26|3.37317
16:18:27|3.37358
16:18:28|3.37281
16:18:29|3.37263
16:18:30|3.37345
16:18:31|3.37345
16:18:32|3.37385
16:18:33|3.37394
16:18:34|3.37309
16:18:35|3.37331
16:18:36|3.37312
16:18:37|3.37312
16:18:38|3.3739
16:18:39|3.37328
16:18:40|3.37309
16:18:41|3.37309
16:18:42|3.37254
16:18:43|3.3727
16:18:44|3.37311
16:18:45|3.37346
16:18:46|3.37328
16:18:47|3.37237
16:18:48|3.37268
16:18:49|3.37248
16:18:51|3.37536
16:18:52|3.37363
16:18:54|3.37469
16:18:55|3.37501
16:18:55|3.37501
16:18:57|3.37585
16:18:59|3.37796
16:19:00|3.3772
16:19:00|3.37836
16:19:01|3.37836
16:19:02|3.37845
16:19:04|3.37877
16:19:04|3.37896
16:19:06|3.37964
16:19:07|3.37931
16:19:08|3.3784
16:19:10|3.37965
16:19:11|3.38
16:19:12|3.381
16:19:13|3.38206
16:19:14|3.38184
16:19:15|3.38187
16:19:16|3.38187
16:19:17|3.37904
16:19:18|3.38123
16:19:19|3.38225
16:19:20|3.38246
16:19:21|3.38268
16:19:22|3.38231
16:19:23|3.38286
16:19:24|3.38308
16:19:25|3.38409
16:19:26|3.3842
16:19:27|3.38454
16:19:28|3.38425
16:19:30|3.38475
16:19:30|3.38475
16:19:31|3.38458
16:19:33|3.38596
16:19:34|3.38476
16:19:34|3.38486
16:19:36|3.38379
16:19:36|3.38468
16:19:38|3.38489
16:19:38|3.38437
16:19:39|3.38489
16:19:41|3.38319
16:19:41|3.38362
16:19:42|3.38298
16:19:44|3.383
16:19:44|3.38345
16:19:46|3.38371
16:19:46|3.38439
16:19:47|3.38512
16:19:48|3.38554
16:19:49|3.38601
16:19:50|3.38675
16:19:52|3.38539
16:19:53|3.38608
16:19:54|3.38508
16:19:55|3.38623
16:19:57|3.38507
16:19:57|3.38507
16:19:59|3.38517
16:20:00|3.38507
16:20:00|3.38325
16:20:01|3.38266
16:20:02|3.38258
16:20:04|3.38236
16:20:04|3.38191
16:20:06|3.38065
16:20:06|3.38056
16:20:07|3.37918
16:20:08|3.38253
16:20:10|3.38245
16:20:10|3.38254
16:20:11|3.38408
16:20:13|3.383
16:20:14|3.38255
16:20:15|3.38457
16:20:16|3.38447
16:20:17|3.38379
16:20:19|3.38448
16:20:19|3.38481
16:20:20|3.385
16:20:22|3.38508
16:20:22|3.38641
16:20:23|3.38646
16:20:24|3.38693
16:20:25|3.38615
16:20:26|3.38501
16:20:27|3.38488
16:20:28|3.38786
16:20:30|3.38786
16:20:30|3.38786
16:20:31|3.38689
16:20:33|3.38729
16:20:34|3.38657
16:20:35|3.38615
16:20:36|3.38704
16:20:37|3.38571
16:20:38|3.38608
16:20:40|3.38579
16:20:40|3.38703
16:20:42|3.38733
16:20:42|3.38834
16:20:44|3.38888
16:20:44|3.38802
16:20:46|3.38844
16:20:47|3.38844
16:20:47|3.38844
16:20:49|3.3882
16:20:50|3.38647
16:20:52|3.38672
16:20:53|3.3886
16:20:54|3.38861
16:20:55|3.38914
16:20:56|3.38886
16:20:57|3.38886
16:20:59|3.38918
16:21:00|3.3902
16:21:01|3.39182
16:21:03|3.39233
16:21:04|3.39229
16:21:05|3.39198
16:21:06|3.39479
16:21:08|3.39602
16:21:09|3.39791
16:21:10|3.3977
16:21:11|3.39702
16:21:12|3.39769
16:21:13|3.39828
16:21:14|3.3984
16:21:15|3.39768
16:21:16|3.39713
16:21:17|3.39722
16:21:17|3.39748
16:21:18|3.39814
16:21:21|3.39902
16:21:21|3.39916
16:21:22|3.39979
16:21:23|3.39956
16:21:24|3.40011
16:21:25|3.39962
16:21:26|3.39916
16:21:27|3.39924
16:21:28|3.39851
16:21:29|3.40092
16:21:30|3.39835
16:21:31|3.39831
16:21:32|3.39988
16:21:33|3.39979
16:21:34|3.39726
16:21:35|3.39867
16:21:36|3.3978
16:21:37|3.39766
16:21:38|3.39774
16:21:39|3.39706
16:21:40|3.39768
16:21:41|3.39705
16:21:42|3.39519
16:21:43|3.39644
16:21:44|3.39538
16:21:45|3.39685
16:21:46|3.39664
16:21:47|3.39547
16:21:48|3.39486
16:21:49|3.39434
16:21:51|3.39543
16:21:52|3.39543
16:21:54|3.39699
16:21:54|3.39703
16:21:55|3.39704
16:21:56|3.39672
16:21:57|3.3975
16:21:58|3.39674
16:21:59|3.39802
16:22:00|3.3986
16:22:01|3.39803
16:22:02|3.39846
16:22:03|3.39853
16:22:04|3.39641
16:22:05|3.39635
16:22:06|3.39635
16:22:07|3.39559
16:22:08|3.39386
16:22:09|3.394
16:22:10|3.39378
16:22:11|3.39419
16:22:12|3.39595
16:22:13|3.39525
16:22:14|3.39529
16:22:16|3.3965
16:22:17|3.39727
16:22:18|3.39461
16:22:19|3.39456
16:22:21|3.3945
16:22:22|3.39475
16:22:23|3.39445
16:22:24|3.39411
16:22:25|3.39411
16:22:26|3.39389
16:22:28|3.3933
16:22:29|3.39375
16:22:29|3.393
16:22:31|3.39397
16:22:32|3.39397
16:22:32|3.39625
16:22:34|3.39624
16:22:35|3.39524
16:22:35|3.39597
16:22:37|3.39609
16:22:38|3.39609
16:22:39|3.39696
16:22:39|3.39765
16:22:40|3.39828
16:22:41|3.39849
16:22:42|3.39877
16:22:43|3.39877
16:22:44|3.39843
16:22:45|3.39836
16:22:47|3.39776
16:22:47|3.39776
16:22:49|3.39714
16:22:49|3.39838
16:22:51|3.39874
16:22:51|3.397
16:22:53|3.39557
16:22:53|3.39609
16:22:55|3.39557
16:22:56|3.39661
16:22:56|3.3966
16:22:58|3.39519
16:23:00|3.3954
16:23:01|3.3954
16:23:02|3.3952
16:23:03|3.39623
16:23:04|3.39612
16:23:06|3.39603
16:23:06|3.39575
16:23:08|3.39575
16:23:09|3.39481
16:23:10|3.39406
16:23:11|3.39406
16:23:12|3.39415
16:23:14|3.39574
16:23:15|3.39601
16:23:16|3.39518
16:23:17|3.39583
16:23:18|3.39406
16:23:19|3.39397
16:23:20|3.39397
16:23:21|3.39467
16:23:22|3.39377
16:23:24|3.39377
16:23:25|3.39377
16:23:26|3.39378
16:23:26|3.39378
16:23:27|3.39378
16:23:29|3.39265
16:23:30|3.39141
16:23:31|3.39132
16:23:32|3.39132
16:23:33|3.38983
16:23:34|3.39035
16:23:35|3.3908
16:23:36|3.39048
16:23:37|3.39048
16:23:38|3.39035
16:23:39|3.3926
16:23:40|3.39295
16:23:41|3.39489
16:23:42|3.39489
16:23:43|3.39361
16:23:45|3.39249
16:23:46|3.39147
16:23:46|3.39304
16:23:48|3.39255
16:23:49|3.39224
16:23:49|3.39224
16:23:50|3.39
16:23:52|3.39093
16:23:53|3.39048
16:23:54|3.39209
16:23:55|3.39012
16:23:57|3.39013
16:23:58|3.39013
16:23:59|3.39013
16:24:00|3.38893
16:24:01|3.39064
16:24:02|3.39031
16:24:03|3.38943
16:24:04|3.38801
16:24:06|3.3892
16:24:07|3.38986
16:24:08|3.38985
16:24:09|3.38989
16:24:10|3.39037
16:24:11|3.39046
16:24:12|3.39059
16:24:13|3.39059
16:24:14|3.38966
16:24:15|3.38711
16:24:16|3.38698
16:24:17|3.38612
16:24:18|3.38682
16:24:19|3.38761
16:24:20|3.38979
16:24:22|3.38929
16:24:22|3.38929
16:24:23|3.38936
16:24:25|3.3899
16:24:26|3.38972
16:24:26|3.38972
16:24:27|3.38927
16:24:29|3.38979
16:24:29|3.38979
16:24:30|3.38965
16:24:31|3.38945
16:24:32|3.38925
16:24:33|3.38882
16:24:35|3.38845
16:24:36|3.38852
16:24:37|3.38828
16:24:38|3.3882
16:24:39|3.38652
16:24:40|3.38789
16:24:41|3.38833
16:24:42|3.38833
16:24:43|3.38833
16:24:44|3.38833
16:24:45|3.38575
16:24:46|3.38591
16:24:47|3.3869
16:24:48|3.38704
16:24:49|3.38774
16:24:50|3.38774
16:24:51|3.38772
16:24:52|3.38709
16:24:53|3.38639
16:24:54|3.38639
16:24:55|3.38639
16:24:56|3.38627
16:24:57|3.38648
16:24:58|3.38639
16:24:59|3.38639
16:25:00|3.38607
16:25:01|3.38608
16:25:02|3.38607
16:25:03|3.38607
16:25:04|3.38609
16:25:05|3.38744
16:25:06|3.3858
16:25:07|3.38535
16:25:08|3.38535
16:25:09|3.38535
16:25:11|3.38513
16:25:11|3.38429
16:25:13|3.3841
16:25:14|3.3835
16:25:15|3.38246
16:25:16|3.38225
16:25:17|3.38177
16:25:18|3.38136
16:25:19|3.3825
16:25:20|3.38221
16:25:21|3.38221
16:25:22|3.38118
16:25:24|3.38175
16:25:25|3.38376
16:25:26|3.38357
16:25:27|3.38357
16:25:28|3.38383
16:25:29|3.38384
16:25:30|3.38144
16:25:31|3.38342
16:25:32|3.38339
16:25:33|3.38343
16:25:34|3.38377
16:25:35|3.38377
16:25:36|3.38529
16:25:37|3.38534
16:25:38|3.38594
16:25:39|3.38549
16:25:40|3.38612
16:25:41|3.38547
16:25:42|3.38627
16:25:43|3.38538
16:25:45|3.38556
16:25:46|3.38458
16:25:46|3.38527
16:25:47|3.38487
16:25:48|3.38496
16:25:50|3.38496
16:25:51|3.38636
16:25:51|3.38777
16:25:53|3.38757
16:25:54|3.38757
16:25:54|3.38804
16:25:56|3.38804
16:25:58|3.38804
16:25:59|3.38804
16:26:00|3.38803
16:26:01|3.38804
16:26:02|3.38837
16:26:02|3.38837
16:26:03|3.38837
16:26:05|3.38837
16:26:05|3.38831
16:26:07|3.38667
16:26:08|3.38601
16:26:09|3.38638
16:26:11|3.38622
16:26:11|3.38622
16:26:12|3.38668
16:26:14|3.38668
16:26:15|3.38668
16:26:16|3.38531
16:26:17|3.38531
16:26:18|3.38531
16:26:19|3.38531
16:26:20|3.38531
16:26:21|3.38576
16:26:22|3.38576
16:26:22|3.38518
16:26:24|3.38564
16:26:26|3.38642
16:26:27|3.38602
16:26:28|3.38602
16:26:29|3.38617
16:26:30|3.38618
16:26:31|3.38617
16:26:32|3.38552
16:26:33|3.38602
16:26:34|3.38542
16:26:35|3.38567
16:26:36|3.386
16:26:37|3.38672
16:26:39|3.38673
16:26:40|3.38673
16:26:41|3.38715
16:26:42|3.3871
16:26:43|3.38701
16:26:44|3.38701
16:26:44|3.38547
16:26:46|3.38547
16:26:46|3.38547
16:26:48|3.38547
16:26:48|3.38547
16:26:50|3.3856
16:26:51|3.3856
16:26:52|3.3856
16:26:53|3.3856
16:26:54|3.38501
16:26:55|3.3841
16:26:56|3.38376
16:26:57|3.38322
16:26:59|3.38333
16:26:59|3.38214
16:27:00|3.38273
16:27:02|3.38127
16:27:04|3.38178
16:27:04|3.38166
16:27:05|3.38158
16:27:06|3.38272
16:27:07|3.38323
16:27:08|3.38322
16:27:09|3.38285
16:27:10|3.38279
16:27:11|3.38278
16:27:12|3.3813
16:27:14|3.38131
16:27:15|3.38143
16:27:15|3.38127
16:27:17|3.38127
16:27:17|3.38127
16:27:19|3.37956
16:27:20|3.38033
16:27:21|3.38039
16:27:22|3.38039
16:27:23|3.3807
16:27:24|3.38088
16:27:25|3.38088
16:27:26|3.38089
16:27:26|3.38185
16:27:29|3.38292
16:27:29|3.38202
16:27:30|3.38202
16:27:31|3.38326
16:27:32|3.38326
16:27:33|3.38363
16:27:34|3.3837
16:27:35|3.3856
16:27:36|3.38525
16:27:37|3.38515
16:27:38|3.3832
16:27:39|3.3832
16:27:40|3.38396
16:27:41|3.38396
16:27:42|3.38396
16:27:43|3.38396
16:27:44|3.38396
16:27:45|3.38396
16:27:46|3.38189
16:27:47|3.38264
16:27:48|3.38264
16:27:49|3.38248
16:27:50|3.38248
16:27:51|3.38343
16:27:52|3.38483
16:27:53|3.38491
16:27:54|3.38464
16:27:55|3.38341
16:27:56|3.38341
16:27:57|3.38341
16:27:58|3.38341
16:27:59|3.38405
16:28:00|3.38298
16:28:02|3.38298
16:28:04|3.38033
16:28:04|3.379
16:28:05|3.38027
16:28:06|3.38053
16:28:07|3.3827
16:28:08|3.38184
16:28:09|3.38134
16:28:11|3.38112
16:28:12|3.38051
16:28:13|3.38051
16:28:13|3.37914
16:28:14|3.37923
16:28:16|3.37905
16:28:17|3.37954
16:28:17|3.37956
16:28:19|3.38255
16:28:20|3.38086
16:28:21|3.3817
16:28:22|3.38168
16:28:22|3.38197
16:28:24|3.38197
16:28:24|3.38198
16:28:26|3.38131
16:28:27|3.38136
16:28:28|3.38141
16:28:28|3.38152
16:28:30|3.38161
16:28:32|3.38077
16:28:32|3.38077
16:28:34|3.38052
16:28:35|3.38052
16:28:36|3.38001
16:28:37|3.37934
16:28:37|3.37942
16:28:39|3.3803
16:28:40|3.38084
16:28:40|3.38084
16:28:42|3.37848
16:28:43|3.38198
16:28:44|3.38198
16:28:45|3.38211
16:28:45|3.38212
16:28:47|3.38159
16:28:48|3.38159
16:28:48|3.38159
16:28:50|3.38159
16:28:51|3.38211
16:28:52|3.38211
16:28:53|3.38265
16:28:55|3.38265
16:28:55|3.3829
16:28:56|3.38289
16:28:57|3.38289
16:28:59|3.38289
16:29:00|3.38275
16:29:01|3.38341
16:29:01|3.38467
16:29:02|3.385
16:29:04|3.38598
16:29:05|3.38566
16:29:05|3.38354
16:29:07|3.38359
16:29:08|3.38359
16:29:09|3.3835
16:29:10|3.38426
16:29:12|3.38491
16:29:12|3.38429
16:29:13|3.38448
16:29:14|3.38453
16:29:15|3.3843
16:29:16|3.38312
16:29:17|3.38312
16:29:18|3.38263
16:29:19|3.38209
16:29:20|3.38108
16:29:21|3.38109
16:29:23|3.38128
16:29:24|3.38169
16:29:24|3.3819
16:29:26|3.38112
16:29:27|3.38047
16:29:27|3.38047
16:29:30|3.37986
16:29:30|3.38005
16:29:31|3.3821
16:29:32|3.38237
16:29:33|3.38237
16:29:34|3.38266
16:29:35|3.38272
16:29:36|3.38262
16:29:37|3.38272
16:29:38|3.38272
16:29:39|3.38396
16:29:40|3.38247
16:29:41|3.38296
16:29:42|3.38263
16:29:44|3.38127
16:29:45|3.38221
16:29:46|3.38198
16:29:46|3.38198
16:29:48|3.38235
16:29:49|3.38287
16:29:51|3.38291
16:29:51|3.38291
16:29:52|3.38306
16:29:53|3.38306
16:29:54|3.38425
16:29:55|3.38424
16:29:56|3.38424
16:29:57|3.38411
16:29:58|3.38494
16:29:59|3.38494
16:30:00|3.385
16:30:01|3.38407
16:30:03|3.38269
16:30:05|3.38302
16:30:05|3.38302
16:30:07|3.38108
16:30:08|3.38041
16:30:09|3.38073
16:30:10|3.38088
16:30:11|3.38053
16:30:13|3.3811
16:30:13|3.38235
16:30:15|3.38302
16:30:15|3.38289
16:30:17|3.38289
16:30:18|3.38181
16:30:18|3.38243
16:30:20|3.38174
16:30:20|3.38174
16:30:22|3.38219
16:30:22|3.38374
16:30:23|3.38287
16:30:25|3.38136
16:30:26|3.38136
16:30:26|3.38136
16:30:27|3.38136
16:30:29|3.38163
16:30:30|3.38163
16:30:32|3.38027
16:30:32|3.38093
16:30:33|3.38093
16:30:34|3.38093
16:30:36|3.38271
16:30:37|3.383
16:30:37|3.38423
16:30:39|3.38493
16:30:40|3.38454
16:30:41|3.38454
16:30:42|3.38454
16:30:43|3.38493
16:30:44|3.385
16:30:45|3.38464
16:30:46|3.38377
16:30:47|3.38377
16:30:48|3.38535
16:30:49|3.38504
16:30:50|3.38554
16:30:51|3.38476
16:30:52|3.38435
16:30:53|3.38398
16:30:54|3.38398
16:30:55|3.38398
16:30:56|3.38383
16:30:57|3.38374
16:30:58|3.38292
16:30:59|3.38292
16:31:00|3.38293
16:31:01|3.38249
16:31:02|3.38194
16:31:04|3.3825
16:31:05|3.38543
16:31:06|3.38543
16:31:07|3.38543
16:31:08|3.38297
16:31:09|3.38297
16:31:10|3.38297
16:31:11|3.38297
16:31:12|3.38476
16:31:13|3.38416
16:31:14|3.38413
16:31:15|3.38471
16:31:16|3.38403
16:31:17|3.38327
16:31:18|3.38327
16:31:20|3.38327
16:31:21|3.38327
16:31:22|3.38262
16:31:23|3.38263
16:31:23|3.38152
16:31:24|3.38153
16:31:25|3.38095
16:31:27|3.38109
16:31:27|3.38109
16:31:29|3.38109
16:31:29|3.38152
16:31:30|3.38138
16:31:31|3.38109
16:31:33|3.38109
16:31:33|3.38109
16:31:35|3.38084
16:31:36|3.38088
16:31:37|3.38088
16:31:38|3.38132
16:31:40|3.38466
16:31:40|3.38466
16:31:41|3.38466
16:31:43|3.38395
16:31:44|3.38343
16:31:45|3.38343
16:31:46|3.38343
16:31:46|3.38343
16:31:48|3.38343
16:31:48|3.38343
16:31:50|3.38238
16:31:50|3.38238
16:31:52|3.38238
16:31:53|3.38117
16:31:54|3.38393
16:31:55|3.38393
16:31:56|3.38242
16:31:57|3.38209
16:31:58|3.38209
16:31:59|3.38209
16:32:00|3.38172
16:32:01|3.38219
16:32:03|3.3824
16:32:03|3.37911
16:32:05|3.37939
16:32:06|3.37938
16:32:07|3.37955
16:32:07|3.37955
16:32:08|3.37982
16:32:09|3.38234
16:32:10|3.38234
16:32:12|3.3832
16:32:13|3.38191
16:32:13|3.38191
16:32:14|3.3813
16:32:16|3.38084
16:32:17|3.38107
16:32:18|3.38173
16:32:19|3.38174
16:32:20|3.38174
16:32:21|3.38299
16:32:22|3.38359
16:32:23|3.38359
16:32:24|3.38439
16:32:25|3.3844
16:32:26|3.38504
16:32:27|3.38482
16:32:28|3.385
16:32:29|3.385
16:32:30|3.38523
16:32:31|3.38546
16:32:32|3.38546
16:32:33|3.38575
16:32:34|3.38462
16:32:35|3.38333
16:32:36|3.38333
16:32:38|3.38333
16:32:38|3.38333
16:32:39|3.38333
16:32:41|3.38333
16:32:41|3.3824
16:32:42|3.3824
16:32:43|3.38176
16:32:45|3.38168
16:32:46|3.38302
16:32:46|3.38333
16:32:47|3.38172
16:32:48|3.38172
16:32:49|3.38259
16:32:51|3.38182
16:32:52|3.38182
16:32:53|3.38182
16:32:54|3.38182
16:32:55|3.38182
16:32:56|3.38177
16:32:57|3.38084
16:32:58|3.38066
16:32:59|3.38285
16:33:00|3.38436
16:33:02|3.3827
16:33:02|3.3827
16:33:03|3.38112
16:33:05|3.38112
16:33:06|3.38112
16:33:06|3.38268
16:33:07|3.38268
16:33:08|3.38366
16:33:10|3.38366
16:33:11|3.38355
16:33:12|3.38355
16:33:13|3.38355
16:33:14|3.3827
16:33:15|3.38167
16:33:16|3.38167
16:33:16|3.38207
16:33:18|3.38207
16:33:18|3.38393
16:33:20|3.38459
16:33:20|3.38481
16:33:22|3.38481
16:33:23|3.3845
16:33:24|3.3849
16:33:25|3.38418
16:33:26|3.38418
16:33:27|3.38057
16:33:28|3.38057
16:33:29|3.38148
16:33:30|3.38167
16:33:32|3.38147
16:33:34|3.38118
16:33:34|3.38117
16:33:35|3.38046
16:33:37|3.38148
16:33:38|3.38148
16:33:39|3.38148
16:33:40|3.38184
16:33:41|3.38145
16:33:43|3.38072
16:33:43|3.38072
16:33:44|3.38072
16:33:45|3.38071
16:33:46|3.38014
16:33:48|3.38014
16:33:49|3.37945
16:33:50|3.37886
16:33:51|3.37886
16:33:51|3.37887
16:33:52|3.37993
16:33:55|3.38072
16:33:55|3.38133
16:33:56|3.3808
16:33:57|3.37992
16:33:58|3.37993
16:33:59|3.37993
16:34:00|3.37993
16:34:01|3.37992
16:34:02|3.37992
16:34:03|3.37992
16:34:05|3.37992
16:34:06|3.38048
16:34:07|3.38128
16:34:08|3.38111
16:34:08|3.38148
16:34:10|3.38147
16:34:11|3.38252
16:34:12|3.382
16:34:13|3.382
16:34:15|3.38196
16:34:15|3.38196
16:34:16|3.38142
16:34:17|3.38129
16:34:18|3.38128
16:34:19|3.38128
16:34:20|3.38128
16:34:21|3.38128
16:34:23|3.38171
16:34:25|3.38171
16:34:25|3.38171
16:34:26|3.38171
16:34:27|3.38061
16:34:29|3.38061
16:34:30|3.38056
16:34:31|3.38072
16:34:32|3.38072
16:34:32|3.38102
16:34:34|3.38113
16:34:35|3.38113
16:34:35|3.38141
16:34:37|3.37886
16:34:37|3.37886
16:34:39|3.37886
16:34:40|3.37886
16:34:41|3.3781
16:34:42|3.37888
16:34:43|3.37899
16:34:44|3.37899
16:34:45|3.37865
16:34:46|3.37866
16:34:48|3.3781
16:34:48|3.3781
16:34:49|3.37796
16:34:50|3.3775
16:34:51|3.3775
16:34:52|3.3775
16:34:53|3.37767
16:34:54|3.37749
16:34:55|3.37833
16:34:56|3.38056
16:34:57|3.38001
16:34:58|3.38036
16:34:59|3.38099
16:35:00|3.38133
16:35:01|3.38124
16:35:02|3.38124
16:35:03|3.38108
16:35:05|3.38058
16:35:06|3.38115
16:35:08|3.38179
16:35:08|3.37935
16:35:10|3.37904
16:35:12|3.37873
16:35:12|3.37799
16:35:13|3.37799
16:35:14|3.37889
16:35:15|3.3789
16:35:16|3.3789
16:35:18|3.37854
16:35:19|3.37855
16:35:21|3.37819
16:35:21|3.37819
16:35:22|3.37801
16:35:24|3.37801
16:35:24|3.37801
16:35:26|3.3782
16:35:26|3.3778
16:35:28|3.3778
16:35:28|3.3778
16:35:30|3.37665
16:35:31|3.376
16:35:32|3.37595
16:35:34|3.37635
16:35:35|3.37634
16:35:35|3.37576
16:35:36|3.37586
16:35:38|3.3739
16:35:39|3.37403
16:35:40|3.37535
16:35:41|3.37493
16:35:42|3.37319
16:35:43|3.37316
16:35:44|3.37343
16:35:45|3.37328
16:35:46|3.37357
16:35:47|3.3738
16:35:48|3.37354
16:35:49|3.37474
16:35:51|3.3745
16:35:52|3.37466
16:35:53|3.37586
16:35:54|3.37542
16:35:54|3.37315
16:35:56|3.37302
16:35:56|3.3731
16:35:57|3.37184
16:35:58|3.37285
16:35:59|3.37284
16:36:01|3.37264
16:36:01|3.37264
16:36:02|3.37216
16:36:04|3.3723
16:36:05|3.37217
16:36:05|3.37217
16:36:07|3.37217
16:36:09|3.36707
16:36:09|3.36622
16:36:11|3.36844
16:36:11|3.36909
16:36:12|3.36831
16:36:14|3.36739
16:36:14|3.36739
16:36:15|3.3691
16:36:17|3.36843
16:36:18|3.36842
16:36:19|3.36842
16:36:20|3.36783
16:36:21|3.3675
16:36:22|3.36844
16:36:23|3.3691
16:36:24|3.3691
16:36:25|3.36864
16:36:26|3.36864
16:36:27|3.36856
16:36:28|3.36909
16:36:29|3.36909
16:36:30|3.36903
16:36:31|3.3689
16:36:32|3.3689
16:36:33|3.36864
16:36:34|3.36864
16:36:36|3.3681
16:36:36|3.36663
16:36:37|3.36725
16:36:39|3.3636
16:36:40|3.36411
16:36:41|3.36395
16:36:42|3.36
16:36:44|3.3644
16:36:45|3.3644
16:36:46|3.3644
16:36:47|3.36439
16:36:48|3.36593
16:36:49|3.3672
16:36:50|3.36871
16:36:51|3.36763
16:36:52|3.36753
16:36:53|3.367
16:36:54|3.36811
16:36:55|3.36811
16:36:56|3.3688
16:36:57|3.36881
16:36:58|3.37021
16:36:59|3.36975
16:37:00|3.37072
16:37:01|3.36985
16:37:02|3.36911
16:37:03|3.36869
16:37:04|3.36921
16:37:05|3.36855
16:37:06|3.36928
16:37:07|3.36966
16:37:09|3.36881
16:37:10|3.36865
16:37:10|3.36615
16:37:11|3.36615
16:37:13|3.36616
16:37:14|3.36624
16:37:15|3.36624
16:37:16|3.36725
16:37:18|3.3681
16:37:18|3.36729
16:37:19|3.36764
16:37:21|3.36773
16:37:21|3.36809
16:37:23|3.36809
16:37:24|3.36809
16:37:25|3.36772
16:37:26|3.36918
16:37:26|3.36972
16:37:27|3.36972
16:37:29|3.36972
16:37:29|3.36953
16:37:30|3.36972
16:37:31|3.36984
16:37:33|3.36985
16:37:34|3.36985
16:37:35|3.37026
16:37:36|3.37006
16:37:37|3.3704
16:37:38|3.3704
16:37:39|3.36991
16:37:40|3.37007
16:37:41|3.3694
16:37:42|3.3694
16:37:43|3.36973
16:37:44|3.36973
16:37:45|3.36987
16:37:46|3.36987
16:37:47|3.37017
16:37:48|3.37013
16:37:49|3.37013
16:37:50|3.36978
16:37:51|3.36978
16:37:52|3.37
16:37:53|3.37143
16:37:54|3.37066
16:37:55|3.37086
16:37:56|3.37095
16:37:57|3.37165
16:37:58|3.37129
16:37:59|3.37129
16:38:00|3.37166
16:38:01|3.37166
16:38:02|3.37167
16:38:03|3.37168
16:38:05|3.36994
16:38:06|3.37092
16:38:07|3.3702
16:38:08|3.36978
16:38:09|3.36978
16:38:10|3.36995
16:38:11|3.36996
16:38:12|3.36987
16:38:14|3.37006
16:38:14|3.37055
16:38:16|3.37174
16:38:16|3.37183
16:38:18|3.3712
16:38:19|3.3712
16:38:19|3.37029
16:38:20|3.37029
16:38:22|3.37029
16:38:23|3.37055
16:38:24|3.37147
16:38:25|3.37136
16:38:26|3.37139
16:38:27|3.37139
16:38:28|3.37139
16:38:28|3.3709
16:38:30|3.3709
16:38:30|3.37086
16:38:32|3.37129
16:38:34|3.37048
16:38:34|3.36999
16:38:35|3.3695
16:38:36|3.3695
16:38:37|3.3695
16:38:38|3.36928
16:38:39|3.36937
16:38:40|3.36938
16:38:41|3.3695
16:38:42|3.37042
16:38:43|3.37055
16:38:44|3.3712
16:38:45|3.3712
16:38:46|3.3712
16:38:47|3.36994
16:38:48|3.37007
16:38:49|3.37089
16:38:50|3.37182
16:38:51|3.37165
16:38:52|3.37239
16:38:53|3.37239
16:38:54|3.37274
16:38:55|3.37274
16:38:56|3.37362
16:38:58|3.37415
16:39:00|3.3748
16:39:00|3.37517
16:39:01|3.3747
16:39:02|3.37344
16:39:03|3.37403
16:39:04|3.37339
16:39:05|3.37439
16:39:06|3.37469
16:39:07|3.37449
16:39:09|3.37337
16:39:10|3.37334
16:39:12|3.37333
16:39:12|3.37365
16:39:13|3.37275
16:39:14|3.37274
16:39:15|3.37158
16:39:17|3.37002
16:39:18|3.37002
16:39:19|3.37027
16:39:20|3.37027
16:39:21|3.37096
16:39:22|3.37228
16:39:23|3.37313
16:39:24|3.37312
16:39:24|3.37312
16:39:26|3.3728
16:39:27|3.37108
16:39:28|3.37107
16:39:29|3.37039
16:39:30|3.3704
16:39:31|3.3704
16:39:32|3.37086
16:39:33|3.37064
16:39:34|3.37017
16:39:35|3.36998
16:39:36|3.36872
16:39:38|3.36816
16:39:39|3.36774
16:39:40|3.36783
16:39:41|3.3682
16:39:41|3.3689
16:39:42|3.36891
16:39:45|3.36891
16:39:45|3.36882
16:39:46|3.36946
16:39:47|3.36952
16:39:48|3.36961
16:39:49|3.369
16:39:50|3.369
16:39:51|3.369
16:39:52|3.36892
16:39:53|3.36967
16:39:54|3.3699
16:39:55|3.36989
16:39:56|3.3696
16:39:57|3.36961
16:39:58|3.37
16:39:59|3.37
16:40:00|3.37
16:40:01|3.36956
16:40:02|3.37
16:40:03|3.37082
16:40:04|3.37098
16:40:06|3.37137
16:40:07|3.37114
16:40:08|3.37123
16:40:09|3.37225
16:40:11|3.37369
16:40:12|3.37369
16:40:12|3.37288
16:40:15|3.37288
16:40:15|3.37287
16:40:16|3.37287
16:40:17|3.37287
16:40:18|3.37225
16:40:19|3.37339
16:40:20|3.37348
16:40:21|3.37341
16:40:22|3.37319
16:40:23|3.37298
16:40:24|3.37298
16:40:25|3.3729
16:40:26|3.37284
16:40:27|3.37284
16:40:28|3.37267
16:40:29|3.37342
16:40:30|3.3745
16:40:31|3.37444
16:40:33|3.37429
16:40:34|3.37429
16:40:35|3.37429
16:40:36|3.37436
16:40:37|3.37415
16:40:37|3.37415
16:40:39|3.3736
16:40:40|3.37326
16:40:41|3.37349
16:40:43|3.37296
16:40:43|3.37304
16:40:44|3.37217
16:40:45|3.37313
16:40:46|3.37289
16:40:47|3.37329
16:40:48|3.37216
16:40:49|3.37214
16:40:50|3.37214
16:40:51|3.37246
16:40:52|3.37245
16:40:53|3.37245
16:40:54|3.37251
16:40:56|3.37156
16:40:57|3.37156
16:40:58|3.37118
16:40:59|3.37177
16:41:00|3.37177
16:41:01|3.37344
16:41:02|3.3735
16:41:03|3.37396
16:41:04|3.37387
16:41:05|3.37387
16:41:06|3.37292
16:41:07|3.37294
16:41:08|3.37354
16:41:09|3.37349
16:41:10|3.37349
16:41:12|3.3721
16:41:12|3.37262
16:41:13|3.37262
16:41:14|3.37262
16:41:16|3.37163
16:41:16|3.37164
16:41:19|3.37335
16:41:20|3.37334
16:41:21|3.37334
16:41:22|3.37334
16:41:23|3.37342
16:41:24|3.37342
16:41:25|3.37367
16:41:25|3.37399
16:41:27|3.37399
16:41:28|3.37377
16:41:29|3.37401
16:41:30|3.37401
16:41:30|3.37392
16:41:32|3.37434
16:41:33|3.37501
16:41:34|3.37501
16:41:35|3.37392
16:41:36|3.37392
16:41:36|3.37301
16:41:38|3.37235
16:41:40|3.37081
16:41:40|3.37143
16:41:41|3.3713
16:41:42|3.37129
16:41:43|3.37132
16:41:44|3.3704
16:41:45|3.3704
16:41:46|3.36982
16:41:47|3.37009
16:41:48|3.37009
16:41:49|3.37009
16:41:50|3.36905
16:41:51|3.36795
16:41:52|3.36821
16:41:53|3.36821
16:41:54|3.36821
16:41:55|3.36957
16:41:56|3.36856
16:41:58|3.36857
16:41:58|3.36908
16:41:59|3.36908
16:42:00|3.36908
16:42:01|3.36907
16:42:03|3.36871
16:42:03|3.3688
16:42:04|3.36893
16:42:05|3.36893
16:42:06|3.36893
16:42:07|3.3685
16:42:08|3.36899
16:42:09|3.36858
16:42:10|3.36849
16:42:11|3.36759
16:42:12|3.3681
16:42:13|3.36871
16:42:14|3.36809
16:42:15|3.3674
16:42:16|3.36735
16:42:17|3.36734
16:42:19|3.36734
16:42:20|3.36735
16:42:20|3.36734
16:42:21|3.36682
16:42:22|3.3669
16:42:24|3.3669
16:42:25|3.3669
16:42:25|3.3669
16:42:26|3.36713
16:42:28|3.36713
16:42:28|3.36689
16:42:30|3.36626
16:42:31|3.36531
16:42:31|3.36402
16:42:33|3.36326
16:42:34|3.36366
16:42:35|3.36293
16:42:36|3.36201
16:42:37|3.36161
16:42:38|3.36079
16:42:39|3.36132
16:42:40|3.36195
16:42:41|3.36195
16:42:43|3.36206
16:42:43|3.36206
16:42:44|3.36228
16:42:45|3.36195
16:42:46|3.36126
16:42:47|3.36204
16:42:49|3.36329
16:42:50|3.36478
16:42:51|3.36489
16:42:52|3.36489
16:42:53|3.3637
16:42:54|3.36279
16:42:55|3.36426
16:42:56|3.36565
16:42:57|3.3659
16:42:58|3.36484
16:42:59|3.36591
16:43:00|3.36627
16:43:01|3.36593
16:43:02|3.3657
16:43:03|3.36612
16:43:04|3.36612
16:43:05|3.36622
16:43:07|3.36591
16:43:08|3.36591
16:43:09|3.36618
16:43:09|3.36641
16:43:10|3.36705
16:43:11|3.36639
16:43:12|3.36639
16:43:14|3.36639
16:43:15|3.3659
16:43:16|3.36521
16:43:17|3.36521
16:43:19|3.36437
16:43:20|3.3645
16:43:21|3.3645
16:43:21|3.36572
16:43:22|3.36548
16:43:23|3.36447
16:43:25|3.36441
16:43:26|3.36521
16:43:26|3.36562
16:43:27|3.36621
16:43:29|3.36684
16:43:30|3.36684
16:43:31|3.36858
16:43:32|3.37178
16:43:33|3.37246
16:43:34|3.37162
16:43:35|3.37104
16:43:36|3.36957
16:43:37|3.3693
16:43:38|3.3693
16:43:39|3.3693
16:43:40|3.3693
16:43:41|3.36772
16:43:43|3.36833
16:43:44|3.36824
16:43:45|3.36766
16:43:46|3.3673
16:43:47|3.36678
16:43:48|3.36665
16:43:49|3.36665
16:43:50|3.36665
16:43:51|3.36749
16:43:52|3.36822
16:43:53|3.36978
16:43:54|3.36969
16:43:55|3.36937
16:43:56|3.36938
16:43:57|3.3699
16:43:58|3.36943
16:43:59|3.36969
16:44:00|3.36942
16:44:01|3.36875
16:44:02|3.36875
16:44:04|3.36842
16:44:04|3.36749
16:44:06|3.36749
16:44:07|3.36692
16:44:08|3.36692
16:44:09|3.36946
16:44:10|3.36937
16:44:11|3.36964
16:44:12|3.36855
16:44:13|3.36963
16:44:15|3.36968
16:44:15|3.36968
16:44:16|3.36795
16:44:18|3.36631
16:44:19|3.36631
16:44:21|3.36793
16:44:22|3.36697
16:44:23|3.36697
16:44:24|3.36853
16:44:25|3.36853
16:44:27|3.36891
16:44:28|3.36871
16:44:29|3.36856
16:44:30|3.36818
16:44:31|3.36819
16:44:32|3.36796
16:44:33|3.36796
16:44:34|3.36697
16:44:35|3.36674
16:44:36|3.36674
16:44:37|3.36674
16:44:38|3.36718
16:44:39|3.36718
16:44:40|3.36758
16:44:41|3.36758
16:44:43|3.36819
16:44:43|3.36899
16:44:44|3.36941
16:44:46|3.36953
16:44:46|3.36952
16:44:47|3.36951
16:44:48|3.36921
16:44:49|3.36896
16:44:51|3.36771
16:44:51|3.36771
16:44:53|3.36767
16:44:54|3.36767
16:44:55|3.36796
16:44:56|3.36795
16:44:57|3.36795
16:44:58|3.36796
16:44:59|3.36796
16:45:00|3.36796
16:45:01|3.36719
16:45:02|3.3672
16:45:03|3.36798
16:45:04|3.36922
16:45:05|3.36922
16:45:06|3.36948
16:45:07|3.36927
16:45:08|3.3695
16:45:10|3.36867
16:45:11|3.36867
16:45:11|3.36941
16:45:13|3.36873
16:45:14|3.36824
16:45:15|3.36675
16:45:16|3.36675
16:45:18|3.36686
16:45:19|3.36685
16:45:20|3.36685
16:45:21|3.36631
16:45:22|3.36631
16:45:23|3.36632
16:45:25|3.3664
16:45:25|3.3664
16:45:26|3.36631
16:45:27|3.36478
16:45:28|3.36483
16:45:29|3.3649
16:45:30|3.36402
16:45:31|3.36253
16:45:33|3.35949
16:45:33|3.35769
16:45:35|3.35872
16:45:36|3.36154
16:45:37|3.36154
16:45:37|3.36154
16:45:39|3.36154
16:45:40|3.36
16:45:41|3.36074
16:45:41|3.36072
16:45:43|3.36068
16:45:44|3.36116
16:45:45|3.36117
16:45:45|3.36117
16:45:47|3.35898
16:45:49|3.35884
16:45:50|3.35885
16:45:51|3.35885
16:45:52|3.35885
16:45:53|3.35885
16:45:53|3.35851
16:45:55|3.35999
16:45:56|3.35995
16:45:57|3.36
16:45:58|3.35991
16:45:58|3.3599
16:46:00|3.35878
16:46:02|3.3599
16:46:02|3.3599
16:46:03|3.3599
16:46:04|3.3599
16:46:05|3.35956
16:46:06|3.36131
16:46:07|3.36205
16:46:08|3.36205
16:46:09|3.36064
16:46:10|3.36064
16:46:11|3.36064
16:46:12|3.36065
16:46:13|3.36065
16:46:14|3.35895
16:46:16|3.35878
16:46:16|3.35854
16:46:18|3.35843
16:46:19|3.35813
16:46:20|3.35912
16:46:21|3.35924
16:46:21|3.35923
16:46:23|3.35842
16:46:24|3.35937
16:46:25|3.35952
16:46:26|3.35952
16:46:27|3.35997
16:46:28|3.36064
16:46:28|3.36278
16:46:31|3.36582
16:46:31|3.36402
16:46:32|3.36402
16:46:34|3.36298
16:46:35|3.3634
16:46:36|3.3644
16:46:37|3.36395
16:46:38|3.36377
16:46:38|3.36377
16:46:40|3.36491
16:46:41|3.36292
16:46:42|3.36152
16:46:42|3.35901
16:46:43|3.35901
16:46:44|3.35901
16:46:47|3.35984
16:46:47|3.36032
16:46:48|3.35896
16:46:49|3.35956
16:46:50|3.35964
16:46:51|3.35707
16:46:52|3.35702
16:46:53|3.35767
16:46:54|3.35655
16:46:55|3.35611
16:46:56|3.35513
16:46:57|3.35462
16:46:58|3.35461
16:47:00|3.35521
16:47:00|3.35519
16:47:01|3.35421
16:47:02|3.35427
16:47:03|3.35493
16:47:04|3.35421
16:47:05|3.35409
16:47:07|3.35289
16:47:08|3.35191
16:47:10|3.34797
16:47:10|3.32715
16:47:11|3.311
16:47:12|3.30307
16:47:13|3.30091
16:47:14|3.29716
16:47:15|3.31531
16:47:16|3.31709
16:47:17|3.31018
16:47:18|3.30738
16:47:19|3.31388
16:47:21|3.31531
16:47:22|3.31171
16:47:23|3.30937
16:47:23|3.30931
16:47:25|3.30681
16:47:26|3.30909
16:47:27|3.30747
16:47:28|3.30748
16:47:29|3.31147
16:47:30|3.30873
16:47:31|3.30539
16:47:32|3.30802
16:47:33|3.31142
16:47:34|3.3062
16:47:35|3.30397
16:47:36|3.30434
16:47:36|3.30117
16:47:38|3.29993
16:47:38|3.29716
16:47:40|3.2941
16:47:41|3.28233
16:47:42|3.27228
16:47:43|3.255
16:47:44|3.25
16:47:46|3.26764
16:47:47|3.26545
16:47:49|3.2685
16:47:49|3.26594
16:47:50|3.26187
16:47:51|3.26428
16:47:52|3.2664
16:47:53|3.27304
16:47:54|3.27168
16:47:55|3.26326
16:47:56|3.26619
16:47:58|3.26302
16:47:59|3.26464
16:48:00|3.27089
16:48:01|3.27353
16:48:02|3.27418
16:48:03|3.27459
16:48:04|3.2791
16:48:05|3.27565
16:48:06|3.2766
16:48:07|3.27654
16:48:08|3.27732
16:48:09|3.27735
16:48:10|3.27551
16:48:11|3.27054
16:48:11|3.27058
16:48:13|3.26873
16:48:14|3.26633
16:48:15|3.26659
16:48:17|3.27052
16:48:17|3.27071
16:48:19|3.27345
16:48:20|3.27336
16:48:21|3.2741
16:48:23|3.2754
16:48:24|3.27353
16:48:25|3.27574
16:48:26|3.27659
16:48:27|3.27975
16:48:28|3.27974
16:48:30|3.28102
16:48:30|3.28213
16:48:32|3.2819
16:48:32|3.27986
16:48:33|3.27966
16:48:34|3.28115
16:48:36|3.278
16:48:37|3.27838
16:48:37|3.27734
16:48:38|3.28195
16:48:39|3.28246
16:48:40|3.28135
16:48:41|3.28313
16:48:43|3.28389
16:48:43|3.28326
16:48:44|3.28213
16:48:46|3.28294
16:48:48|3.28325
16:48:48|3.2842
16:48:49|3.28269
16:48:50|3.28215
16:48:51|3.28336
16:48:53|3.28343
16:48:54|3.28497
16:48:55|3.28608
16:48:56|3.28608
16:48:57|3.28525
16:48:58|3.28618
16:48:59|3.28606
16:49:00|3.28605
16:49:01|3.28553
16:49:02|3.28605
16:49:03|3.2857
16:49:05|3.2831
16:49:05|3.28477
16:49:06|3.28369
16:49:08|3.28147
16:49:09|3.28045
16:49:09|3.28283
16:49:10|3.28392
16:49:11|3.28469
16:49:12|3.28502
16:49:14|3.285
16:49:14|3.28227
16:49:15|3.28321
16:49:17|3.28326
16:49:17|3.28207
16:49:20|3.27485
16:49:21|3.27147
16:49:22|3.27008
16:49:24|3.26724
16:49:24|3.26667
16:49:25|3.26587
16:49:26|3.26598
16:49:27|3.26847
16:49:28|3.27352
16:49:29|3.27358
16:49:30|3.27187
16:49:31|3.27202
16:49:32|3.27135
16:49:33|3.26805
16:49:34|3.26502
16:49:35|3.265
16:49:36|3.2674
16:49:37|3.26534
16:49:38|3.26855
16:49:39|3.26966
16:49:40|3.27025
16:49:41|3.27004
16:49:42|3.27085
16:49:43|3.27148
16:49:44|3.27146
16:49:45|3.26731
16:49:46|3.26503
16:49:48|3.26464
16:49:49|3.26424
16:49:50|3.26549
16:49:50|3.2635
16:49:52|3.26616
16:49:53|3.26784
16:49:54|3.26591
16:49:55|3.2664
16:49:55|3.26601
16:49:57|3.26496
16:49:57|3.26467
16:49:59|3.26293
16:50:00|3.26
16:50:00|3.26001
16:50:01|3.26211
16:50:03|3.26148
16:50:04|3.26381
16:50:05|3.26567
16:50:06|3.27084
16:50:08|3.27243
16:50:08|3.2726
16:50:10|3.27091
16:50:12|3.26932
16:50:12|3.26958
16:50:13|3.27058
16:50:14|3.26964
16:50:15|3.26904
16:50:16|3.27105
16:50:17|3.27091
16:50:18|3.26917
16:50:20|3.27017
16:50:21|3.2689
16:50:23|3.27136
16:50:23|3.27136
16:50:24|3.27087
16:50:25|3.27122
16:50:26|3.27122
16:50:27|3.27136
16:50:28|3.27228
16:50:29|3.27344
16:50:30|3.27333
16:50:31|3.27159
16:50:32|3.2746
16:50:33|3.275
16:50:34|3.27616
16:50:35|3.27445
16:50:36|3.27569
16:50:37|3.27569
16:50:38|3.27396
16:50:39|3.27569
16:50:40|3.27569
16:50:41|3.27542
16:50:42|3.27486
16:50:43|3.27391
16:50:44|3.27455
16:50:45|3.27464
16:50:46|3.27576
16:50:47|3.27636
16:50:48|3.27604
16:50:49|3.27668
16:50:51|3.27569
16:50:52|3.27336
16:50:54|3.27132
16:50:54|3.27051
16:50:55|3.27251
16:50:57|3.27117
16:50:58|3.27141
16:50:59|3.27179
16:51:00|3.2713
16:51:01|3.27094
16:51:02|3.27133
16:51:04|3.27315
16:51:04|3.27278
16:51:06|3.273
16:51:06|3.27477
16:51:07|3.27462
16:51:08|3.27569
16:51:09|3.27567
16:51:10|3.27571
16:51:11|3.2755
16:51:12|3.27602
16:51:13|3.27655
16:51:15|3.27418
16:51:15|3.27369
16:51:16|3.27231
16:51:18|3.27107
16:51:18|3.27025
16:51:19|3.26928
16:51:21|3.26472
16:51:23|3.26499
16:51:24|3.2651
16:51:24|3.2644
16:51:26|3.26374
16:51:27|3.26302
16:51:28|3.26227
16:51:29|3.26204
16:51:30|3.26819
16:51:31|3.26603
16:51:32|3.26713
16:51:33|3.26823
16:51:34|3.26796
16:51:35|3.26689
16:51:36|3.26611
16:51:37|3.26604
16:51:38|3.26189
16:51:39|3.26169
16:51:40|3.26215
16:51:41|3.26198
16:51:42|3.25699
16:51:43|3.25559
16:51:44|3.25402
16:51:45|3.25265
16:51:46|3.2516
16:51:47|3.24796
16:51:48|3.24241
16:51:49|3.2379
16:51:50|3.23649
16:51:51|3.23736
16:51:52|3.23908
16:51:53|3.24415
16:51:54|3.24494
16:51:55|3.2402
16:51:56|3.23593
16:51:57|3.24048
16:51:58|3.24274
16:52:00|3.24089
16:52:00|3.23905
16:52:02|3.2415
16:52:02|3.24237
16:52:04|3.24104
16:52:05|3.24354
16:52:06|3.24362
16:52:07|3.24042
16:52:08|3.23687
16:52:09|3.23448
16:52:10|3.23006
16:52:11|3.22987
16:52:12|3.22201
16:52:13|3.21759
16:52:14|3.22376
16:52:15|3.22856
16:52:16|3.23171
16:52:17|3.22892
16:52:19|3.22779
16:52:19|3.22856
16:52:21|3.22838
16:52:22|3.23231
16:52:23|3.2306
16:52:24|3.22889
16:52:25|3.23134
16:52:26|3.23157
16:52:27|3.23318
16:52:28|3.23535
16:52:29|3.23606
16:52:30|3.23474
16:52:31|3.23367
16:52:32|3.23347
16:52:33|3.23336
16:52:34|3.2292
16:52:35|3.23008
16:52:36|3.23147
16:52:37|3.2352
16:52:38|3.23348
16:52:39|3.23004
16:52:40|3.23313
16:52:41|3.23366
16:52:42|3.23419
16:52:43|3.23689
16:52:44|3.2364
16:52:45|3.23662
16:52:46|3.23761
16:52:47|3.23768
16:52:48|3.23664
16:52:49|3.24
16:52:50|3.23729
16:52:51|3.23541
16:52:52|3.23407
16:52:53|3.23597
16:52:54|3.23484
16:52:55|3.23546
16:52:57|3.2285
16:52:58|3.22839
16:52:58|3.2245
16:52:59|3.22421
16:53:01|3.22641
16:53:02|3.22814
16:53:03|3.23005
16:53:04|3.23085
16:53:05|3.23176
16:53:05|3.23146
16:53:06|3.22814
16:53:07|3.23008
16:53:08|3.23007
16:53:09|3.22788
16:53:10|3.22813
16:53:11|3.22797
16:53:13|3.22788
16:53:13|3.2273
16:53:14|3.22503
16:53:15|3.21915
16:53:16|3.21266
16:53:18|3.21096
16:53:19|3.20927
16:53:19|3.19535
16:53:20|3.198
16:53:22|3.21314
16:53:22|3.20805
16:53:23|3.20555
16:53:24|3.20436
16:53:26|3.20813
16:53:27|3.20261
16:53:28|3.20046
16:53:29|3.19248
16:53:30|3.18776
16:53:31|3.17501
16:53:32|3.1812
16:53:33|3.17858
16:53:34|3.19225
16:53:35|3.19281
16:53:36|3.19427
16:53:37|3.19324
16:53:38|3.18851
16:53:39|3.18788
16:53:40|3.18701
16:53:41|3.18506
16:53:42|3.18354
16:53:43|3.18317
16:53:44|3.18606
16:53:45|3.18435
16:53:46|3.18822
16:53:47|3.19153
16:53:48|3.18254
16:53:49|3.18439
16:53:51|3.1889
16:53:52|3.1915
16:53:53|3.19228
16:53:54|3.19357
16:53:55|3.19537
16:53:56|3.19723
16:53:58|3.19126
16:53:58|3.19145
16:54:00|3.19279
16:54:01|3.19279
16:54:02|3.19536
16:54:03|3.1936
16:54:04|3.19337
16:54:05|3.1937
16:54:06|3.19212
16:54:07|3.19263
16:54:09|3.18892
16:54:10|3.1875
16:54:10|3.18853
16:54:11|3.19025
16:54:13|3.19615
16:54:13|3.2007
16:54:15|3.19844
16:54:15|3.20101
16:54:16|3.20144
16:54:17|3.20194
16:54:19|3.20317
16:54:19|3.20477
16:54:20|3.2047
16:54:21|3.20556
16:54:23|3.20483
16:54:24|3.20812
16:54:26|3.2054
16:54:27|3.20312
16:54:27|3.20271
16:54:29|3.20178
16:54:31|3.20148
16:54:32|3.20162
16:54:33|3.2012
16:54:34|3.20384
16:54:35|3.20592
16:54:36|3.20554
16:54:37|3.2061
16:54:38|3.20418
16:54:39|3.20597
16:54:39|3.20611
16:54:41|3.20541
16:54:42|3.20738
16:54:43|3.20924
16:54:44|3.20798
16:54:45|3.20784
16:54:45|3.20743
16:54:46|3.20729
16:54:48|3.20752
16:54:49|3.20781
16:54:50|3.207
16:54:51|3.20612
16:54:52|3.20483
16:54:53|3.208
16:54:54|3.20827
16:54:55|3.20844
16:54:56|3.20876
16:54:57|3.20834
16:54:58|3.2081
16:54:59|3.2077
16:55:00|3.20809
16:55:02|3.20662
16:55:03|3.20694
16:55:03|3.20611
16:55:05|3.20535
16:55:06|3.20424
16:55:07|3.20406
16:55:08|3.20417
16:55:09|3.20662
16:55:11|3.20586
16:55:11|3.20667
16:55:12|3.20741
16:55:13|3.2088
16:55:14|3.20879
16:55:15|3.20879
16:55:16|3.2088
16:55:17|3.20815
16:55:18|3.20688
16:55:19|3.20756
16:55:20|3.20783
16:55:21|3.20877
16:55:22|3.20924
16:55:23|3.20924
16:55:24|3.20927
16:55:26|3.21028
16:55:28|3.21022
16:55:29|3.20739
16:55:30|3.20634
16:55:31|3.20628
16:55:33|3.2074
16:55:34|3.20829
16:55:35|3.20849
16:55:37|3.20755
16:55:38|3.2054
16:55:38|3.20609
16:55:40|3.20596
16:55:42|3.20648
16:55:43|3.20583
16:55:43|3.20562
16:55:44|3.20661
16:55:45|3.20838
16:55:46|3.20817
16:55:47|3.20748
16:55:48|3.21087
16:55:49|3.21151
16:55:50|3.21218
16:55:51|3.21237
16:55:52|3.21228
16:55:53|3.21107
16:55:54|3.2106
16:55:56|3.21318
16:55:58|3.21835
16:55:59|3.21686
16:56:00|3.21664
16:56:01|3.21512
16:56:03|3.21416
16:56:04|3.21532
16:56:05|3.21704
16:56:06|3.21671
16:56:07|3.21315
16:56:08|3.21586
16:56:09|3.21754
16:56:10|3.21551
16:56:11|3.21793
16:56:12|3.21772
16:56:13|3.21798
16:56:14|3.22266
16:56:15|3.2203
16:56:16|3.22535
16:56:17|3.22401
16:56:18|3.22395
16:56:19|3.22238
16:56:20|3.22372
16:56:21|3.22476
16:56:22|3.22511
16:56:23|3.22476
16:56:24|3.22436
16:56:25|3.22435
16:56:26|3.22468
16:56:27|3.22536
16:56:29|3.22696
16:56:30|3.22562
16:56:31|3.22509
16:56:32|3.22574
16:56:33|3.22495
16:56:34|3.22451
16:56:36|3.22317
16:56:36|3.22407
16:56:38|3.22437
16:56:39|3.22413
16:56:40|3.22404
16:56:42|3.22334
16:56:43|3.22124
16:56:44|3.21953
16:56:44|3.21959
16:56:46|3.21973
16:56:47|3.21842
16:56:48|3.21825
16:56:49|3.21957
16:56:49|3.21971
16:56:50|3.21989
16:56:52|3.22037
16:56:53|3.22
16:56:54|3.21925
16:56:55|3.21766
16:56:55|3.2183
16:56:57|3.21937
16:56:58|3.21959
16:57:00|3.21939
16:57:01|3.21831
16:57:02|3.21821
16:57:03|3.21899
16:57:04|3.21923
16:57:05|3.21899
16:57:07|3.21739
16:57:07|3.21606
16:57:08|3.21724
16:57:10|3.21718
16:57:10|3.21649
16:57:12|3.21551
16:57:13|3.216
16:57:13|3.21719
16:57:14|3.21631
16:57:16|3.21476
16:57:17|3.21468
16:57:18|3.21471
16:57:19|3.21459
16:57:20|3.2123
16:57:21|3.21099
16:57:22|3.21173
16:57:23|3.21072
16:57:24|3.21527
16:57:25|3.21432
16:57:26|3.21203
16:57:27|3.21184
16:57:28|3.21022
16:57:29|3.21011
16:57:30|3.21027
16:57:31|3.20979
16:57:33|3.20912
16:57:34|3.20948
16:57:35|3.20968
16:57:36|3.21022
16:57:36|3.206
16:57:37|3.20815
16:57:39|3.20838
16:57:40|3.21127
16:57:41|3.20961
16:57:42|3.20842
16:57:43|3.20842
16:57:44|3.20757
16:57:45|3.20871
16:57:46|3.2079
16:57:47|3.20772
16:57:48|3.20697
16:57:49|3.20153
16:57:50|3.1988
16:57:51|3.19897
16:57:52|3.19857
16:57:53|3.19993
16:57:54|3.19903
16:57:55|3.19517
16:57:57|3.19559
16:57:58|3.19872
16:57:59|3.19874
16:58:00|3.19553
16:58:01|3.19315
16:58:02|3.19405
16:58:03|3.19373
16:58:04|3.18998
16:58:05|3.18642
16:58:06|3.18818
16:58:07|3.18664
16:58:08|3.18569
16:58:09|3.18461
16:58:10|3.18338
16:58:11|3.18286
16:58:12|3.17854
16:58:13|3.17728
16:58:15|3.17067
16:58:16|3.16885
16:58:17|3.1685
16:58:18|3.17596
16:58:19|3.18095
16:58:19|3.18371
16:58:20|3.18298
16:58:22|3.18619
16:58:23|3.18562
16:58:23|3.18287
16:58:25|3.18074
16:58:26|3.18163
16:58:27|3.18469
16:58:29|3.18293
16:58:30|3.18932
16:58:30|3.19173
16:58:32|3.19346
16:58:34|3.19761
16:58:34|3.19782
16:58:35|3.19873
16:58:36|3.19663
16:58:37|3.19498
16:58:39|3.19722
16:58:40|3.19743
16:58:41|3.1974
16:58:42|3.19827
16:58:43|3.19977
16:58:43|3.19926
16:58:45|3.20177
16:58:46|3.20379
16:58:47|3.20421
16:58:48|3.20445
16:58:49|3.20369
16:58:49|3.20256
16:58:51|3.20055
16:58:52|3.20071
16:58:52|3.2
16:58:54|3.20001
16:58:54|3.2005
16:58:56|3.1999
16:58:57|3.20009
16:58:58|3.20177
16:58:59|3.20157
16:59:00|3.20336
16:59:01|3.20486
16:59:02|3.20466
16:59:03|3.20547
16:59:03|3.20511
16:59:05|3.20496
16:59:06|3.20509
16:59:07|3.20562
16:59:08|3.20633
16:59:08|3.20786
16:59:10|3.2112
16:59:12|3.21225
16:59:12|3.21034
16:59:14|3.21107
16:59:14|3.21152
16:59:15|3.21084
16:59:16|3.20861
16:59:17|3.20782
16:59:18|3.20716
16:59:20|3.20686
16:59:20|3.20674
16:59:23|3.20812
16:59:23|3.20882
16:59:24|3.20912
16:59:25|3.20915
16:59:26|3.20868
16:59:27|3.20722
16:59:28|3.20717
16:59:30|3.20739
16:59:32|3.20711
16:59:33|3.20798
16:59:35|3.20969
16:59:36|3.20967
16:59:37|3.20989
16:59:38|3.20999
16:59:39|3.21001
16:59:40|3.21124
16:59:41|3.21145
16:59:42|3.21143
16:59:44|3.21192
16:59:45|3.21073
16:59:45|3.21106
16:59:46|3.21006
16:59:47|3.21072
16:59:49|3.21042
16:59:50|3.21177
16:59:50|3.21134
16:59:52|3.21117
16:59:52|3.2127
16:59:53|3.21316
16:59:55|3.21328
16:59:56|3.21287
16:59:56|3.21411
16:59:57|3.2157
16:59:59|3.21441
17:00:00|3.21468
17:00:01|3.21371
17:00:02|3.21439
17:00:03|3.21422
17:00:05|3.21403
17:00:05|3.21305
17:00:06|3.23487
17:00:08|3.2314
17:00:08|3.22557
17:00:10|3.22121
17:00:11|3.22388
17:00:12|3.22631
17:00:13|3.22476
17:00:14|3.22238
17:00:15|3.22183
17:00:16|3.21905
17:00:17|3.22086
17:00:18|3.21993
17:00:19|3.21893
17:00:20|3.21771
17:00:21|3.21655
17:00:22|3.21589
17:00:23|3.21526
17:00:24|3.21493
17:00:25|3.21468
17:00:26|3.21562
17:00:27|3.21549
17:00:28|3.21493
17:00:29|3.21426
17:00:31|3.21229
17:00:32|3.21388
17:00:33|3.21389
17:00:35|3.21392
17:00:36|3.2143
17:00:37|3.21523
17:00:38|3.21649
17:00:39|3.2162
17:00:40|3.21577
17:00:42|3.21624
17:00:43|3.21586
17:00:44|3.21464
17:00:45|3.21392
17:00:46|3.21439
17:00:47|3.21463
17:00:49|3.2144
17:00:50|3.21361
17:00:50|3.21386
17:00:52|3.21315
17:00:53|3.21201
17:00:54|3.21236
17:00:55|3.21059
17:00:55|3.21121
17:00:57|3.21039
17:00:58|3.213
17:00:59|3.21296
17:01:01|3.21329
17:01:01|3.21297
17:01:02|3.21335
17:01:03|3.21268
17:01:05|3.21331
17:01:07|3.21407
17:01:07|3.21521
17:01:08|3.21734
17:01:10|3.21731
17:01:12|3.21813
17:01:12|3.21802
17:01:13|3.21802
17:01:14|3.21879
17:01:15|3.21878
17:01:16|3.21931
17:01:17|3.2193
17:01:18|3.21933
17:01:19|3.21909
17:01:20|3.21906
17:01:21|3.219
17:01:22|3.21802
17:01:23|3.21759
17:01:24|3.21814
17:01:25|3.21731
17:01:27|3.21186
17:01:28|3.21354
17:01:29|3.21227
17:01:30|3.21294
17:01:32|3.21208
17:01:33|3.21205
17:01:34|3.21103
17:01:35|3.20987
17:01:36|3.20912
17:01:38|3.207
17:01:38|3.20779
17:01:39|3.21013
17:01:40|3.20828
17:01:41|3.20722
17:01:42|3.20719
17:01:43|3.20574
17:01:44|3.20489
17:01:45|3.20405
17:01:46|3.206
17:01:47|3.20715
17:01:48|3.20815
17:01:49|3.20889
17:01:50|3.20857
17:01:51|3.209
17:01:52|3.20903
17:01:53|3.20917
17:01:54|3.20925
17:01:55|3.21106
17:01:56|3.21121
17:01:57|3.21048
17:01:58|3.21119
17:01:59|3.21253
17:02:00|3.21114
17:02:02|3.2118
17:02:03|3.21253
17:02:04|3.21294
17:02:05|3.21254
17:02:06|3.2133
17:02:07|3.21451
17:02:09|3.2153
17:02:09|3.21446
17:02:10|3.21451
17:02:11|3.2152
17:02:12|3.21447
17:02:13|3.21561
17:02:14|3.21485
17:02:15|3.21565
17:02:16|3.21479
17:02:17|3.21446
17:02:18|3.21632
17:02:19|3.21618
17:02:20|3.21573
17:02:21|3.21442
17:02:22|3.2143
17:02:23|3.21401
17:02:24|3.21275
17:02:25|3.2161
17:02:26|3.21491
17:02:27|3.2178
17:02:28|3.21799
17:02:29|3.21861
17:02:30|3.21861
17:02:32|3.21825
17:02:32|3.21916
17:02:33|3.21833
17:02:34|3.21591
17:02:35|3.21736
17:02:36|3.217
17:02:37|3.21843
17:02:38|3.2188
17:02:39|3.21581
17:02:40|3.21736
17:02:42|3.21916
17:02:43|3.21933
17:02:44|3.21821
17:02:45|3.21825
17:02:46|3.21824
17:02:47|3.21825
17:02:48|3.21881
17:02:49|3.21841
17:02:50|3.21841
17:02:52|3.219
17:02:52|3.21933
17:02:53|3.21903
17:02:54|3.21893
17:02:56|3.21878
17:02:56|3.21878
17:02:57|3.21933
17:02:59|3.21933
17:03:00|3.21883
17:03:01|3.21638
17:03:02|3.2168
17:03:03|3.2131
17:03:04|3.21246
17:03:05|3.21029
17:03:07|3.2109
17:03:07|3.21132
17:03:09|3.21263
17:03:10|3.21047
17:03:10|3.21039
17:03:12|3.20918
17:03:12|3.2079
17:03:13|3.2077
17:03:14|3.20954
17:03:15|3.21049
17:03:17|3.21015
17:03:17|3.21012
17:03:19|3.21
17:03:19|3.2126
17:03:20|3.2126
17:03:21|3.21256
17:03:22|3.21266
17:03:23|3.21266
17:03:24|3.21146
17:03:25|3.21118
17:03:27|3.21545
17:03:28|3.21269
17:03:29|3.21129
17:03:29|3.21111
17:03:31|3.20898
17:03:31|3.21206
17:03:32|3.21256
17:03:34|3.21266
17:03:34|3.21267
17:03:36|3.21326
17:03:37|3.21267
17:03:38|3.2125
17:03:39|3.21117
17:03:40|3.21153
17:03:41|3.21153
17:03:42|3.21031
17:03:43|3.21034
17:03:44|3.21142
17:03:45|3.21056
17:03:46|3.2097
17:03:47|3.20813
17:03:48|3.20936
17:03:49|3.20926
17:03:50|3.20672
17:03:51|3.20745
17:03:52|3.20574
17:03:53|3.20695
17:03:54|3.20509
17:03:55|3.20392
17:03:57|3.20449
17:03:58|3.20422
17:03:58|3.20422
17:03:59|3.20152
17:04:01|3.20117
17:04:02|3.19933
17:04:03|3.19855
17:04:04|3.19828
17:04:06|3.19661
17:04:07|3.19591
17:04:08|3.19768
17:04:09|3.19743
17:04:10|3.19824
17:04:11|3.19834
17:04:12|3.19694
17:04:13|3.19624
17:04:14|3.19624
17:04:14|3.19564
17:04:16|3.1934
17:04:16|3.1947
17:04:18|3.19478
17:04:18|3.19441
17:04:20|3.19434
17:04:21|3.19563
17:04:22|3.19575
17:04:23|3.19595
17:04:24|3.19795
17:04:25|3.1985
17:04:26|3.19854
17:04:27|3.19918
17:04:28|3.19826
17:04:29|3.19884
17:04:30|3.19983
17:04:31|3.20111
17:04:32|3.20092
17:04:33|3.2014
17:04:34|3.2016
17:04:35|3.20172
17:04:36|3.20421
17:04:37|3.20585
17:04:39|3.20667
17:04:40|3.20811
17:04:41|3.20105
17:04:41|3.20278
17:04:42|3.20289
17:04:44|3.2
17:04:45|3.1995
17:04:46|3.19916
17:04:47|3.19918
17:04:48|3.19953
17:04:49|3.19974
17:04:51|3.19984
17:04:52|3.20253
17:04:53|3.20257
17:04:54|3.20429
17:04:55|3.20619
17:04:56|3.20633
17:04:57|3.20658
17:04:58|3.20679
17:04:59|3.21116
17:05:00|3.20981
17:05:01|3.21073
17:05:02|3.20965
17:05:03|3.21148
17:05:04|3.212
17:05:05|3.21244
17:05:07|3.21521
17:05:08|3.21627
17:05:09|3.21633
17:05:10|3.21515
17:05:11|3.21441
17:05:12|3.21498
17:05:14|3.2147
17:05:14|3.21521
17:05:15|3.21471
17:05:16|3.21389
17:05:17|3.21521
17:05:18|3.21768
17:05:19|3.21767
17:05:21|3.21847
17:05:23|3.21824
17:05:23|3.21857
17:05:24|3.21946
17:05:25|3.21847
17:05:26|3.21652
17:05:27|3.21702
17:05:28|3.21719
17:05:29|3.21834
17:05:31|3.21837
17:05:32|3.21837
17:05:33|3.21945
17:05:34|3.21929
17:05:35|3.21568
17:05:37|3.21577
17:05:38|3.21529
17:05:39|3.21407
17:05:40|3.21592
17:05:42|3.21593
17:05:42|3.21593
17:05:43|3.21729
17:05:44|3.21853
17:05:45|3.21756
17:05:46|3.21613
17:05:47|3.21823
17:05:49|3.21837
17:05:50|3.21855
17:05:51|3.21855
17:05:52|3.21855
17:05:53|3.21861
17:05:54|3.21752
17:05:55|3.21885
17:05:57|3.21805
17:05:57|3.21827
17:05:58|3.21786
17:06:00|3.21747
17:06:01|3.21609
17:06:02|3.2162
17:06:02|3.21621
17:06:05|3.21236
17:06:06|3.21296
17:06:06|3.21332
17:06:08|3.21333
17:06:09|3.21428
17:06:10|3.21316
17:06:11|3.21352
17:06:12|3.2157
17:06:13|3.21628
17:06:14|3.21629
17:06:15|3.2174
17:06:16|3.21663
17:06:17|3.21741
17:06:18|3.21666
17:06:19|3.2165
17:06:20|3.21676
17:06:21|3.21802
17:06:22|3.21811
17:06:23|3.21803
17:06:24|3.2163
17:06:25|3.21769
17:06:26|3.22167
17:06:27|3.2251
17:06:28|3.22509
17:06:29|3.22456
17:06:31|3.22059
17:06:32|3.22076
17:06:33|3.22287
17:06:33|3.22301
17:06:35|3.22323
17:06:37|3.22295
17:06:37|3.22256
17:06:38|3.22242
17:06:39|3.22194
17:06:40|3.22137
17:06:41|3.22353
17:06:42|3.22415
17:06:44|3.22375
17:06:45|3.22309
17:06:47|3.22203
17:06:47|3.22231
17:06:48|3.22373
17:06:49|3.22309
17:06:50|3.22346
17:06:51|3.22439
17:06:52|3.22192
17:06:53|3.22039
17:06:54|3.22025
17:06:56|3.22
17:06:57|3.22013
17:06:58|3.22339
17:06:59|3.22339
17:07:00|3.22328
17:07:00|3.22162
17:07:01|3.2209
17:07:03|3.22146
17:07:04|3.22092
17:07:05|3.22094
17:07:05|3.22231
17:07:07|3.22211
17:07:08|3.22342
17:07:09|3.22376
17:07:09|3.22324
17:07:12|3.22452
17:07:12|3.22383
17:07:13|3.22413
17:07:14|3.22427
17:07:15|3.22392
17:07:16|3.22438
17:07:17|3.22192
17:07:18|3.22192
17:07:19|3.22192
17:07:20|3.22148
17:07:21|3.2246
17:07:22|3.22633
17:07:23|3.2258
17:07:24|3.22798
17:07:25|3.22798
17:07:26|3.22813
17:07:27|3.22573
17:07:28|3.22604
17:07:29|3.22716
17:07:30|3.22711
17:07:31|3.22674
17:07:32|3.22428
17:07:33|3.22674
17:07:34|3.22645
17:07:36|3.22637
17:07:38|3.22647
17:07:38|3.22716
17:07:39|3.22678
17:07:40|3.22716
17:07:41|3.22716
17:07:43|3.22766
17:07:44|3.22697
17:07:46|3.23176
17:07:46|3.23283
17:07:47|3.23509
17:07:48|3.23495
17:07:49|3.23523
17:07:51|3.23496
17:07:51|3.23219
17:07:53|3.2322
17:07:54|3.23168
17:07:55|3.23351
17:07:56|3.2325
17:07:57|3.23248
17:07:57|3.23261
17:07:59|3.23457
17:08:00|3.23364
17:08:01|3.23369
17:08:02|3.23245
17:08:03|3.23065
17:08:04|3.23233
17:08:05|3.23239
17:08:06|3.234
17:08:07|3.23193
17:08:09|3.23262
17:08:09|3.23262
17:08:10|3.2316
17:08:11|3.23229
17:08:12|3.23201
17:08:13|3.2328
17:08:14|3.23551
17:08:15|3.2356
17:08:16|3.23491
17:08:17|3.23493
17:08:18|3.23595
17:08:19|3.2367
17:08:20|3.23621
17:08:21|3.23571
17:08:22|3.23596
17:08:23|3.2346
17:08:24|3.23575
17:08:25|3.23667
17:08:26|3.23716
17:08:27|3.23795
17:08:28|3.23804
17:08:29|3.23835
17:08:31|3.23851
17:08:32|3.2385
17:08:33|3.23893
17:08:34|3.23765
17:08:34|3.23627
17:08:36|3.23632
17:08:37|3.237
17:08:38|3.23746
17:08:39|3.23748
17:08:39|3.23707
17:08:41|3.23689
17:08:42|3.23919
17:08:43|3.23659
17:08:44|3.23691
17:08:45|3.236
17:08:45|3.23521
17:08:47|3.23861
17:08:48|3.24004
17:08:49|3.23841
17:08:50|3.23805
17:08:51|3.2398
17:08:52|3.24126
17:08:53|3.24173
17:08:54|3.24077
17:08:56|3.24259
17:08:56|3.24121
17:08:57|3.24131
17:08:58|3.2411
17:08:59|3.23958
17:09:00|3.2389
17:09:02|3.23906
17:09:03|3.23868
17:09:04|3.23858
17:09:05|3.23938
17:09:07|3.23815
17:09:07|3.24114
17:09:08|3.23905
17:09:10|3.23884
17:09:10|3.2393
17:09:12|3.23827
17:09:13|3.23903
17:09:14|3.23857
17:09:15|3.23793
17:09:16|3.23803
17:09:17|3.23884
17:09:18|3.23854
17:09:19|3.23651
17:09:20|3.23671
17:09:21|3.23643
17:09:22|3.23732
17:09:23|3.23732
17:09:24|3.23715
17:09:25|3.23702
17:09:26|3.23639
17:09:27|3.23659
17:09:28|3.23734
17:09:29|3.23688
17:09:30|3.23688
17:09:31|3.23741
17:09:32|3.23813
17:09:33|3.23787
17:09:34|3.23631
17:09:35|3.23649
17:09:36|3.2365
17:09:37|3.2365
17:09:38|3.23899
17:09:39|3.24033
17:09:40|3.24022
17:09:41|3.24143
17:09:42|3.24186
17:09:44|3.24258
17:09:44|3.24111
17:09:45|3.24078
17:09:46|3.24014
17:09:48|3.24123
17:09:49|3.23882
17:09:51|3.23878
17:09:51|3.24
17:09:53|3.23955
17:09:55|3.23878
17:09:56|3.23888
17:09:56|3.24015
17:09:58|3.24006
17:09:59|3.24091
17:09:59|3.24098
17:10:01|3.2405
17:10:01|3.24171
17:10:03|3.24052
17:10:03|3.24171
17:10:05|3.24224
17:10:05|3.24239
17:10:07|3.2428
17:10:08|3.24278
17:10:09|3.2425
17:10:09|3.24268
17:10:11|3.24246
17:10:12|3.24204
17:10:13|3.24269
17:10:14|3.24245
17:10:15|3.24262
17:10:16|3.2419
17:10:17|3.24185
17:10:18|3.24215
17:10:19|3.24205
17:10:20|3.24213
17:10:21|3.24203
17:10:22|3.2419
17:10:24|3.24211
17:10:24|3.24404
17:10:25|3.24451
17:10:27|3.24445
17:10:28|3.24483
17:10:29|3.24325
17:10:30|3.2451
17:10:31|3.24402
17:10:32|3.24407
17:10:33|3.24407
17:10:34|3.24428
17:10:35|3.24524
17:10:36|3.24494
17:10:37|3.24484
17:10:38|3.24487
17:10:39|3.24598
17:10:41|3.24658
17:10:42|3.2468
17:10:43|3.24622
17:10:44|3.24631
17:10:45|3.24746
17:10:46|3.24718
17:10:47|3.24894
17:10:48|3.24839
17:10:49|3.247
17:10:50|3.24742
17:10:51|3.24753
17:10:52|3.24712
17:10:53|3.24703
17:10:54|3.24631
17:10:55|3.2449
17:10:56|3.24537
17:10:57|3.24509
17:10:58|3.24434
17:10:59|3.25074
17:11:01|3.25
17:11:02|3.25046
17:11:03|3.2506
17:11:04|3.2506
17:11:05|3.25101
17:11:06|3.24908
17:11:07|3.24842
17:11:08|3.2476
17:11:09|3.24703
17:11:11|3.24707
17:11:11|3.24708
17:11:12|3.24707
17:11:14|3.24707
17:11:15|3.24671
17:11:16|3.24535
17:11:17|3.25137
17:11:17|3.25038
17:11:18|3.2515
17:11:20|3.25078
17:11:20|3.25026
17:11:22|3.24995
17:11:23|3.24818
17:11:24|3.24991
17:11:25|3.24831
17:11:26|3.24833
17:11:27|3.24681
17:11:28|3.24638
17:11:29|3.24588
17:11:30|3.245
17:11:31|3.24457
17:11:32|3.24683
17:11:33|3.24611
17:11:34|3.24563
17:11:35|3.24505
17:11:36|3.24415
17:11:37|3.25156
17:11:38|3.24962
17:11:39|3.25488
17:11:40|3.25129
17:11:42|3.25237
17:11:43|3.25108
17:11:45|3.25132
17:11:46|3.25093
17:11:47|3.25135
17:11:47|3.2518
17:11:49|3.25053
17:11:49|3.25034
17:11:51|3.25271
17:11:52|3.25083
17:11:53|3.25009
17:11:55|3.24929
17:11:56|3.2482
17:11:57|3.24836
17:11:58|3.24856
17:11:59|3.24789
17:12:00|3.24768
17:12:01|3.2463
17:12:02|3.2467
17:12:03|3.24683
17:12:04|3.24611
17:12:05|3.24663
17:12:06|3.24707
17:12:07|3.24667
17:12:08|3.24658
17:12:09|3.24777
17:12:10|3.24622
17:12:12|3.24549
17:12:13|3.24518
17:12:14|3.24509
17:12:16|3.24408
17:12:17|3.24444
17:12:17|3.24622
17:12:19|3.24715
17:12:19|3.24526
17:12:20|3.24525
17:12:22|3.24556
17:12:23|3.24481
17:12:24|3.24387
17:12:24|3.24956
17:12:25|3.24799
17:12:26|3.24822
17:12:27|3.24846
17:12:28|3.2482
17:12:29|3.24641
17:12:31|3.2465
17:12:32|3.24648
17:12:32|3.24604
17:12:34|3.248
17:12:35|3.24853
17:12:36|3.24894
17:12:37|3.2499
17:12:38|3.24866
17:12:39|3.24842
17:12:40|3.24751
17:12:41|3.24751
17:12:42|3.2467
17:12:44|3.24685
17:12:46|3.24843
17:12:46|3.24763
17:12:47|3.24502
17:12:49|3.24847
17:12:50|3.24874
17:12:51|3.24864
17:12:52|3.24864
17:12:53|3.24834
17:12:54|3.24724
17:12:54|3.24697
17:12:57|3.24706
17:12:57|3.24721
17:12:58|3.24638
17:12:59|3.24622
17:13:00|3.24602
17:13:01|3.245
17:13:02|3.24606
17:13:03|3.24763
17:13:04|3.24866
17:13:05|3.24774
17:13:06|3.24688
17:13:07|3.24549
17:13:08|3.24592
17:13:10|3.24432
17:13:11|3.24453
17:13:12|3.24459
17:13:13|3.2437
17:13:14|3.24451
17:13:15|3.24182
17:13:16|3.23336
17:13:17|3.22807
17:13:18|3.22753
17:13:20|3.23176
17:13:20|3.23265
17:13:21|3.23388
17:13:22|3.23397
17:13:23|3.233
17:13:24|3.23094
17:13:25|3.2308
17:13:26|3.22816
17:13:27|3.22972
17:13:28|3.22953
17:13:29|3.2316
17:13:30|3.23537
17:13:31|3.2343
17:13:32|3.23435
17:13:33|3.23079
17:13:34|3.23093
17:13:35|3.23236
17:13:36|3.2308
17:13:37|3.23023
17:13:38|3.23039
17:13:40|3.23071
17:13:41|3.23163
17:13:42|3.23163
17:13:44|3.23082
17:13:45|3.23071
17:13:46|3.23081
17:13:46|3.23021
17:13:47|3.23014
17:13:50|3.23038
17:13:51|3.23145
17:13:52|3.23113
17:13:53|3.23129
17:13:53|3.23249
17:13:55|3.23311
17:13:56|3.23376
17:13:58|3.23502
17:13:58|3.23435
17:13:59|3.23493
17:14:01|3.23564
17:14:01|3.23586
17:14:03|3.23541
17:14:04|3.23541
17:14:05|3.23556
17:14:06|3.23545
17:14:07|3.23647
17:14:08|3.23436
17:14:09|3.23286
17:14:10|3.23202
17:14:11|3.2318
17:14:13|3.23296
17:14:14|3.23315
17:14:15|3.23078
17:14:17|3.22872
17:14:18|3.22898
17:14:18|3.22822
17:14:20|3.22767
17:14:21|3.22705
17:14:22|3.22763
17:14:23|3.22887
17:14:24|3.22738
17:14:26|3.22523
17:14:26|3.2251
17:14:27|3.22502
17:14:28|3.22502
17:14:29|3.22567
17:14:30|3.22608
17:14:31|3.22717
17:14:32|3.22717
17:14:33|3.22725
17:14:35|3.22726
17:14:36|3.22832
17:14:36|3.22919
17:14:38|3.22866
17:14:38|3.22823
17:14:39|3.22835
17:14:41|3.22726
17:14:42|3.22574
17:14:43|3.22574
17:14:44|3.22546
17:14:46|3.22615
17:14:47|3.22583
17:14:48|3.22583
17:14:49|3.22577
17:14:50|3.22596
17:14:51|3.22697
17:14:52|3.22667
17:14:53|3.22587
17:14:55|3.2276
17:14:56|3.22787
17:14:58|3.22811
17:14:58|3.22846
17:15:00|3.22874
17:15:01|3.22894
17:15:02|3.22722
17:15:03|3.2275
17:15:04|3.2275
17:15:05|3.22837
17:15:06|3.22644
17:15:07|3.2279
17:15:08|3.22884
17:15:09|3.23016
17:15:11|3.23062
17:15:12|3.23215
17:15:13|3.23082
17:15:14|3.23082
17:15:15|3.22901
17:15:16|3.23082
17:15:17|3.22832
17:15:18|3.22776
17:15:19|3.2275
17:15:20|3.22593
17:15:21|3.22729
17:15:23|3.2273
17:15:23|3.227
17:15:24|3.22686
17:15:25|3.23042
17:15:27|3.23185
17:15:28|3.23185
17:15:29|3.23094
17:15:30|3.22915
17:15:31|3.23
17:15:32|3.22958
17:15:33|3.22786
17:15:34|3.22808
17:15:36|3.22635
17:15:38|3.22629
17:15:38|3.22706
17:15:39|3.22752
17:15:40|3.22786
17:15:41|3.22712
17:15:43|3.22677
17:15:44|3.2268
17:15:46|3.22589
17:15:46|3.22565
17:15:47|3.22476
17:15:49|3.2263
17:15:51|3.22762
17:15:51|3.22822
17:15:52|3.22815
17:15:54|3.22923
17:15:55|3.22861
17:15:56|3.22852
17:15:57|3.22852
17:15:59|3.22807
17:15:59|3.22807
17:16:01|3.22858
17:16:01|3.22947
17:16:03|3.23
17:16:05|3.23071
17:16:05|3.2281
17:16:06|3.22968
17:16:08|3.22981
17:16:08|3.23009
17:16:09|3.23048
17:16:10|3.23196
17:16:11|3.23128
17:16:12|3.23193
17:16:13|3.23048
17:16:14|3.23111
17:16:15|3.231
17:16:16|3.23082
17:16:17|3.22927
17:16:19|3.2308
17:16:19|3.2308
17:16:21|3.23074
17:16:22|3.23074
17:16:24|3.23074
17:16:24|3.23233
17:16:26|3.23234
17:16:26|3.23258
17:16:28|3.23377
17:16:29|3.23351
17:16:29|3.23348
17:16:31|3.23421
17:16:32|3.23363
17:16:34|3.23366
17:16:35|3.23416
17:16:35|3.23413
17:16:37|3.23478
17:16:37|3.23498
17:16:38|3.23498
17:16:39|3.23287
17:16:41|3.23196
17:16:42|3.2319
17:16:43|3.23112
17:16:43|3.23023
17:16:45|3.23041
17:16:46|3.23044
17:16:47|3.23044
17:16:49|3.23173
17:16:49|3.23173
17:16:51|3.23209
17:16:52|3.23209
17:16:54|3.23045
17:16:54|3.23257
17:16:56|3.23203
17:16:57|3.23203
17:16:58|3.23134
17:16:59|3.23077
17:17:01|3.23116
17:17:02|3.23073
17:17:02|3.23114
17:17:04|3.23098
17:17:04|3.23161
17:17:06|3.23142
17:17:06|3.23202
17:17:07|3.23098
17:17:09|3.2319
17:17:09|3.23114
17:17:10|3.2321
17:17:11|3.23139
17:17:12|3.23139
17:17:14|3.23131
17:17:15|3.23131
17:17:15|3.23131
17:17:16|3.23131
17:17:18|3.23131
17:17:18|3.23042
17:17:19|3.2302
17:17:21|3.23034
17:17:21|3.23043
17:17:22|3.23071
17:17:24|3.23043
17:17:25|3.23077
17:17:25|3.2315
17:17:27|3.23095
17:17:28|3.23257
17:17:29|3.23257
17:17:30|3.23241
17:17:31|3.23256
17:17:32|3.23256
17:17:33|3.23251
17:17:34|3.23282
17:17:35|3.23286
17:17:36|3.23415
17:17:37|3.23267
17:17:38|3.23178
17:17:39|3.23179
17:17:40|3.2315
17:17:41|3.2314
17:17:42|3.23002
17:17:43|3.23003
17:17:44|3.23012
17:17:45|3.23012
17:17:46|3.2303
17:17:48|3.22801
17:17:48|3.22887
17:17:50|3.22771
17:17:50|3.22628
17:17:51|3.22693
17:17:52|3.22773
17:17:54|3.22778
17:17:54|3.2288
17:17:55|3.22837
17:17:56|3.22907
17:17:57|3.22907
17:17:58|3.22701
17:18:00|3.22701
17:18:00|3.22827
17:18:01|3.22842
17:18:03|3.228
17:18:03|3.2258
17:18:05|3.22631
17:18:05|3.22616
17:18:07|3.22502
17:18:08|3.22511
17:18:09|3.225
17:18:10|3.225
17:18:11|3.22467
17:18:12|3.22464
17:18:13|3.22425
17:18:14|3.22425
17:18:16|3.22152
17:18:17|3.22167
17:18:18|3.22181
17:18:19|3.22147
17:18:20|3.2196
17:18:21|3.21961
17:18:22|3.22
17:18:23|3.21821
17:18:24|3.21705
17:18:26|3.21685
17:18:27|3.2179
17:18:28|3.2179
17:18:29|3.21641
17:18:30|3.21696
17:18:31|3.21724
17:18:32|3.21504
17:18:33|3.21567
17:18:35|3.21452
17:18:35|3.21459
17:18:37|3.21475
17:18:37|3.21564
17:18:39|3.21564
17:18:40|3.21523
17:18:41|3.2141
17:18:42|3.21374
17:18:42|3.21367
17:18:43|3.21051
17:18:44|3.21141
17:18:46|3.2112
17:18:46|3.21116
17:18:47|3.21169
17:18:48|3.21137
17:18:49|3.21208
17:18:51|3.21071
17:18:51|3.2119
17:18:53|3.21296
17:18:53|3.21135
17:18:55|3.21032
17:18:55|3.21091
17:18:56|3.21125
17:18:57|3.20948
17:18:59|3.2096
17:19:00|3.2096
17:19:01|3.20913
17:19:01|3.20901
17:19:03|3.20858
17:19:04|3.20849
17:19:05|3.20849
17:19:06|3.2077
17:19:07|3.2069
17:19:08|3.20744
17:19:09|3.20876
17:19:10|3.20845
17:19:11|3.20997
17:19:12|3.20997
17:19:13|3.20999
17:19:14|3.21061
17:19:15|3.21024
17:19:16|3.21057
17:19:17|3.21031
17:19:18|3.21031
17:19:20|3.21022
17:19:21|3.21007
17:19:21|3.21007
17:19:22|3.21007
17:19:24|3.21007
17:19:25|3.20916
17:19:25|3.20869
17:19:26|3.20827
17:19:28|3.20787
17:19:29|3.2075
17:19:30|3.20743
17:19:31|3.20606
17:19:33|3.20625
17:19:34|3.20626
17:19:34|3.20608
17:19:35|3.2056
17:19:36|3.20284
17:19:37|3.20263
17:19:39|3.19693
17:19:40|3.19931
17:19:40|3.20197
17:19:41|3.20208
17:19:42|3.20226
17:19:44|3.2006
17:19:45|3.20093
17:19:46|3.19925
17:19:47|3.20235
17:19:48|3.20233
17:19:49|3.202
17:19:50|3.19989
17:19:51|3.20132
17:19:52|3.20191
17:19:53|3.20077
17:19:54|3.20402
17:19:55|3.20449
17:19:56|3.20587
17:19:57|3.20745
17:19:58|3.20699
17:19:59|3.20775
17:20:00|3.20687
17:20:02|3.20968
17:20:03|3.21031
17:20:04|3.21068
17:20:04|3.21131
17:20:06|3.2101
17:20:07|3.20855
17:20:09|3.20698
17:20:10|3.20558
17:20:11|3.20403
17:20:12|3.20403
17:20:12|3.20404
17:20:14|3.20201
17:20:15|3.20174
17:20:15|3.20153
17:20:16|3.20151
17:20:18|3.20213
17:20:19|3.20294
17:20:20|3.20386
17:20:21|3.20404
17:20:22|3.20491
17:20:23|3.20443
17:20:24|3.20307
17:20:25|3.20396
17:20:27|3.20334
17:20:28|3.20325
17:20:29|3.20325
17:20:30|3.20325
17:20:31|3.20348
17:20:32|3.20349
17:20:34|3.20455
17:20:34|3.20455
17:20:35|3.20421
17:20:36|3.20463
17:20:37|3.20401
17:20:38|3.20348
17:20:39|3.20348
17:20:41|3.2035
17:20:41|3.20349
17:20:43|3.20349
17:20:44|3.20201
17:20:44|3.20145
17:20:45|3.20118
17:20:46|3.20129
17:20:48|3.20129
17:20:48|3.20129
17:20:50|3.20005
17:20:51|3.2
17:20:53|3.1964
17:20:55|3.19664
17:20:55|3.19698
17:20:56|3.19556
17:20:57|3.19587
17:20:58|3.19268
17:20:59|3.19228
17:21:01|3.19201
17:21:02|3.19252
17:21:03|3.19128
17:21:04|3.19044
17:21:04|3.19085
17:21:06|3.191
17:21:08|3.19137
17:21:08|3.19137
17:21:09|3.1912
17:21:10|3.1926
17:21:11|3.19234
17:21:13|3.18847
17:21:14|3.18874
17:21:15|3.18786
17:21:17|3.18682
17:21:18|3.1866
17:21:19|3.18777
17:21:20|3.18669
17:21:22|3.1869
17:21:22|3.18749
17:21:23|3.1886
17:21:24|3.18966
17:21:25|3.18985
17:21:26|3.1912
17:21:27|3.19137
17:21:28|3.19318
17:21:29|3.19433
17:21:30|3.19662
17:21:31|3.19662
17:21:32|3.1962
17:21:33|3.19689
17:21:34|3.19691
17:21:35|3.19772
17:21:36|3.19907
17:21:37|3.19822
17:21:38|3.19999
17:21:39|3.19997
17:21:40|3.19995
17:21:41|3.19937
17:21:42|3.19942
17:21:43|3.19992
17:21:44|3.20007
17:21:45|3.20116
17:21:46|3.20134
17:21:47|3.20205
17:21:48|3.20203
17:21:49|3.20289
17:21:50|3.20345
17:21:51|3.20308
17:21:52|3.20382
17:21:54|3.2062
17:21:55|3.20623
17:21:56|3.2058
17:21:57|3.20426
17:21:58|3.20247
17:21:58|3.20262
17:22:00|3.20326
17:22:01|3.20008
17:22:02|3.20122
17:22:03|3.20136
17:22:05|3.20276
17:22:05|3.20276
17:22:06|3.2021
17:22:07|3.20047
17:22:08|3.20052
17:22:09|3.20044
17:22:10|3.20118
17:22:11|3.2014
17:22:13|3.20146
17:22:13|3.20112
17:22:14|3.20041
17:22:15|3.20056
17:22:16|3.19938
17:22:17|3.19691
17:22:19|3.19552
17:22:19|3.19552
17:22:21|3.19176
17:22:21|3.19149
17:22:24|3.19149
17:22:24|3.19224
17:22:25|3.19313
17:22:26|3.19317
17:22:27|3.19352
17:22:28|3.19263
17:22:30|3.19332
17:22:30|3.19501
17:22:31|3.19517
17:22:32|3.19509
17:22:33|3.19631
17:22:34|3.1965
17:22:35|3.19737
17:22:36|3.20235
17:22:37|3.20091
17:22:38|3.1976
17:22:39|3.19679
17:22:41|3.19796
17:22:42|3.20016
17:22:42|3.20012
17:22:44|3.1994
17:22:45|3.20175
17:22:45|3.19948
17:22:47|3.20275
17:22:48|3.20226
17:22:50|3.20279
17:22:50|3.20236
17:22:52|3.20234
17:22:54|3.20375
17:22:55|3.20441
17:22:55|3.20424
17:22:57|3.20415
17:22:58|3.20337
17:22:58|3.20441
17:23:00|3.20472
17:23:01|3.20635
17:23:03|3.20638
17:23:04|3.20533
17:23:04|3.20537
17:23:06|3.20548
17:23:07|3.20383
17:23:08|3.2044
17:23:09|3.20456
17:23:10|3.20482
17:23:11|3.20562
17:23:12|3.20529
17:23:13|3.20527
17:23:14|3.2052
17:23:16|3.20527
17:23:17|3.20447
17:23:17|3.20511
17:23:18|3.20497
17:23:19|3.20497
17:23:21|3.20423
17:23:22|3.20342
17:23:24|3.20383
17:23:25|3.2052
17:23:26|3.20402
17:23:26|3.20453
17:23:28|3.20357
17:23:28|3.20412
17:23:30|3.20441
17:23:30|3.20442
17:23:31|3.20441
17:23:32|3.20358
17:23:34|3.20431
17:23:34|3.20431
17:23:36|3.20431
17:23:36|3.20398
17:23:37|3.20385
17:23:38|3.20385
17:23:40|3.2032
17:23:41|3.20349
17:23:41|3.20338
17:23:43|3.20432
17:23:43|3.20341
17:23:45|3.20302
17:23:45|3.20302
17:23:46|3.20307
17:23:48|3.20298
17:23:49|3.20262
17:23:50|3.20279
17:23:51|3.20177
17:23:51|3.1994
17:23:53|3.19922
17:23:55|3.19792
17:23:55|3.19739
17:23:57|3.19793
17:23:57|3.20012
17:23:59|3.20001
17:24:00|3.20002
17:24:01|3.20156
17:24:03|3.20103
17:24:03|3.20275
17:24:04|3.20199
17:24:05|3.2026
17:24:06|3.2023
17:24:07|3.20173
17:24:08|3.20164
17:24:09|3.20136
17:24:10|3.20073
17:24:11|3.20008
17:24:12|3.20022
17:24:13|3.20074
17:24:14|3.19961
17:24:15|3.19946
17:24:16|3.19914
17:24:17|3.1986
17:24:18|3.19751
17:24:19|3.19752
17:24:21|3.19706
17:24:22|3.19602
17:24:22|3.19517
17:24:23|3.19441
17:24:26|3.19433
17:24:26|3.1973
17:24:28|3.19897
17:24:28|3.20055
17:24:30|3.2022
17:24:30|3.20186
17:24:32|3.20003
17:24:33|3.20025
17:24:33|3.20109
17:24:35|3.20122
17:24:36|3.20192
17:24:37|3.20055
17:24:38|3.20055
17:24:39|3.20055
17:24:40|3.20086
17:24:41|3.20194
17:24:41|3.20288
17:24:43|3.20278
17:24:44|3.20189
17:24:44|3.20086
17:24:46|3.20086
17:24:47|3.2
17:24:48|3.20023
17:24:49|3.20051
17:24:50|3.20051
17:24:51|3.19968
17:24:52|3.19958
17:24:53|3.19959
17:24:53|3.20005
17:24:55|3.19938
17:24:57|3.19995
17:24:57|3.20064
17:24:58|3.19922
17:25:00|3.19675
17:25:01|3.19695
17:25:01|3.19801
17:25:03|3.19803
17:25:04|3.19566
17:25:05|3.19584
17:25:07|3.19712
17:25:07|3.196
17:25:08|3.19782
17:25:09|3.19858
17:25:10|3.19855
17:25:11|3.19839
17:25:12|3.19909
17:25:13|3.19944
17:25:14|3.19943
17:25:15|3.20086
17:25:17|3.2012
17:25:18|3.20077
17:25:19|3.20162
17:25:20|3.20194
17:25:21|3.20075
17:25:22|3.20112
17:25:23|3.20357
17:25:24|3.20357
17:25:25|3.2035
17:25:26|3.20235
17:25:27|3.20243
17:25:28|3.20263
17:25:29|3.20357
17:25:30|3.20272
17:25:31|3.20356
17:25:32|3.20317
17:25:33|3.20131
17:25:34|3.20131
17:25:35|3.20385
17:25:36|3.20371
17:25:37|3.20303
17:25:39|3.20139
17:25:40|3.20151
17:25:40|3.2017
17:25:41|3.20168
17:25:42|3.20168
17:25:44|3.20029
17:25:45|3.20042
17:25:46|3.20042
17:25:47|3.20042
17:25:47|3.20024
17:25:48|3.20032
17:25:49|3.20092
17:25:50|3.20157
17:25:51|3.20296
17:25:52|3.20238
17:25:54|3.20271
17:25:55|3.20467
17:25:55|3.20467
17:25:57|3.20344
17:25:58|3.2036
17:26:00|3.20157
17:26:01|3.20107
17:26:02|3.20188
17:26:03|3.20188
17:26:04|3.20315
17:26:05|3.20291
17:26:06|3.20404
17:26:08|3.20419
17:26:08|3.20419
17:26:10|3.20361
17:26:10|3.20361
17:26:11|3.20356
17:26:13|3.20343
17:26:13|3.20343
17:26:14|3.2019
17:26:15|3.2019
17:26:17|3.20093
17:26:17|3.20388
17:26:19|3.20377
17:26:20|3.20377
17:26:21|3.20496
17:26:21|3.20459
17:26:23|3.205
17:26:24|3.2052
17:26:25|3.20578
17:26:26|3.2069
17:26:27|3.20696
17:26:29|3.20736
17:26:29|3.20776
17:26:32|3.20822
17:26:32|3.20822
17:26:33|3.20762
17:26:34|3.20804
17:26:35|3.20738
17:26:36|3.20794
17:26:37|3.20776
17:26:38|3.20892
17:26:39|3.20856
17:26:40|3.20856
17:26:41|3.20754
17:26:42|3.20792
17:26:43|3.20832
17:26:44|3.20894
17:26:45|3.209
17:26:46|3.20952
17:26:47|3.20988
17:26:48|3.21
17:26:49|3.21031
17:26:50|3.21083
17:26:51|3.21093
17:26:52|3.21116
17:26:53|3.21092
17:26:54|3.21084
17:26:55|3.21108
17:26:57|3.21159
17:26:58|3.21281
17:26:59|3.21282
17:27:00|3.21277
17:27:02|3.21577
17:27:03|3.21513
17:27:04|3.21481
17:27:05|3.21481
17:27:07|3.2138
17:27:07|3.2148
17:27:08|3.21479
17:27:10|3.21401
17:27:10|3.21498
17:27:12|3.21351
17:27:13|3.21271
17:27:14|3.21265
17:27:15|3.2123
17:27:16|3.21231
17:27:17|3.21242
17:27:18|3.21124
17:27:19|3.21072
17:27:19|3.21039
17:27:20|3.20854
17:27:22|3.20891
17:27:24|3.20903
17:27:24|3.20902
17:27:25|3.20902
17:27:26|3.20893
17:27:27|3.20698
17:27:28|3.2069
17:27:29|3.20691
17:27:30|3.20599
17:27:31|3.20462
17:27:32|3.2037
17:27:33|3.20376
17:27:34|3.2023
17:27:36|3.20164
17:27:37|3.2013
17:27:38|3.20139
17:27:39|3.20264
17:27:39|3.20244
17:27:41|3.20245
17:27:43|3.20012
17:27:43|3.19912
17:27:44|3.2013
17:27:45|3.19985
17:27:46|3.19788
17:27:47|3.20015
17:27:48|3.19903
17:27:49|3.19884
17:27:50|3.19877
17:27:51|3.19876
17:27:52|3.19635
17:27:53|3.19665
17:27:54|3.1959
17:27:55|3.19465
17:27:56|3.19433
17:27:57|3.19491
17:27:59|3.19444
17:27:59|3.1952
17:28:00|3.19472
17:28:02|3.19521
17:28:03|3.1955
17:28:04|3.19526
17:28:05|3.19553
17:28:06|3.19668
17:28:08|3.19847
17:28:08|3.19978
17:28:10|3.1992
17:28:10|3.19925
17:28:11|3.19728
17:28:13|3.19792
17:28:14|3.19771
17:28:14|3.19579
17:28:16|3.19382
17:28:17|3.19365
17:28:18|3.19125
17:28:19|3.19219
17:28:19|3.19141
17:28:21|3.19096
17:28:22|3.19063
17:28:23|3.18884
17:28:24|3.18893
17:28:26|3.18838
17:28:27|3.18759
17:28:27|3.18766
17:28:29|3.18888
17:28:31|3.19141
17:28:32|3.19006
17:28:33|3.1903
17:28:33|3.18992
17:28:34|3.19048
17:28:36|3.19034
17:28:37|3.1875
17:28:38|3.18776
17:28:39|3.18674
17:28:40|3.18758
17:28:41|3.18827
17:28:43|3.18873
17:28:43|3.18867
17:28:44|3.18936
17:28:46|3.1894
17:28:47|3.18889
17:28:47|3.18885
17:28:48|3.18811
17:28:50|3.18857
17:28:50|3.18739
17:28:52|3.18679
17:28:53|3.18634
17:28:54|3.18512
17:28:55|3.18248
17:28:56|3.18322
17:28:57|3.18461
17:28:58|3.1833
17:28:59|3.18218
17:29:00|3.18191
17:29:01|3.1772
17:29:03|3.17642
17:29:04|3.17524
17:29:06|3.17296
17:29:07|3.17144
17:29:08|3.17555
17:29:08|3.17761
17:29:09|3.1799
17:29:11|3.18401
17:29:12|3.18495
17:29:13|3.18415
17:29:14|3.18502
17:29:15|3.18633
17:29:16|3.18878
17:29:17|3.18856
17:29:18|3.19084
17:29:19|3.19041
17:29:20|3.1884
17:29:21|3.189
17:29:22|3.19046
17:29:23|3.19083
17:29:24|3.19271
17:29:25|3.19283
17:29:26|3.19181
17:29:27|3.19286
17:29:29|3.19387
17:29:29|3.19382
17:29:31|3.19379
17:29:32|3.19267
17:29:33|3.19422
17:29:34|3.19707
17:29:35|3.19639
17:29:36|3.19419
17:29:38|3.1941
17:29:38|3.19419
17:29:40|3.19377
17:29:41|3.19582
17:29:41|3.19582
17:29:42|3.19871
17:29:44|3.1971
17:29:45|3.19564
17:29:46|3.19516
17:29:47|3.19567
17:29:48|3.19643
17:29:49|3.19634
17:29:50|3.19754
17:29:51|3.19734
17:29:52|3.19619
17:29:54|3.19831
17:29:54|3.19698
17:29:56|3.19643
17:29:56|3.19618
17:29:58|3.19714
17:30:00|3.19758
17:30:01|3.19572
17:30:02|3.19362
17:30:03|3.19365
17:30:04|3.19202
17:30:05|3.19
17:30:06|3.18851
17:30:07|3.18935
17:30:08|3.18955
17:30:09|3.19671
17:30:10|3.19558
17:30:11|3.19594
17:30:12|3.19595
17:30:14|3.19705
17:30:14|3.19779
17:30:16|3.19916
17:30:17|3.19905
17:30:18|3.19889
17:30:19|3.19826
17:30:19|3.19771
17:30:20|3.19712
17:30:22|3.19911
17:30:22|3.19806
17:30:23|3.19953
17:30:24|3.19908
17:30:26|3.19815
17:30:27|3.19844
17:30:28|3.19944
17:30:29|3.19993
17:30:29|3.19929
17:30:31|3.20049
17:30:32|3.2005
17:30:34|3.20151
17:30:35|3.20161
17:30:36|3.20189
17:30:37|3.20209
17:30:37|3.20214
17:30:39|3.20232
17:30:39|3.20086
17:30:41|3.19946
17:30:42|3.19946
17:30:42|3.19945
17:30:43|3.19982
17:30:45|3.19915
17:30:45|3.1995
17:30:47|3.2
17:30:48|3.19976
17:30:50|3.19678
17:30:51|3.19678
17:30:51|3.19632
17:30:52|3.19632
17:30:54|3.19564
17:30:54|3.19467
17:30:56|3.19518
17:30:57|3.19681
17:30:58|3.20336
17:30:59|3.20271
17:31:00|3.20191
17:31:01|3.20188
17:31:02|3.20318
17:31:03|3.20353
17:31:04|3.20354
17:31:05|3.20367
17:31:06|3.20464
17:31:07|3.20503
17:31:08|3.20495
17:31:09|3.20794
17:31:11|3.20551
17:31:12|3.20461
17:31:13|3.20372
17:31:14|3.20349
17:31:15|3.20403
17:31:15|3.20369
17:31:17|3.20432
17:31:18|3.2082
17:31:19|3.20428
17:31:21|3.20581
17:31:21|3.20644
17:31:22|3.20734
17:31:23|3.20761
17:31:24|3.20737
17:31:25|3.20466
17:31:26|3.20382
17:31:27|3.20552
17:31:28|3.20546
17:31:29|3.20474
17:31:30|3.20296
17:31:31|3.20296
17:31:32|3.2031
17:31:33|3.20305
17:31:34|3.20354
17:31:35|3.20354
17:31:36|3.20309
17:31:38|3.20361
17:31:39|3.20361
17:31:39|3.20385
17:31:41|3.20385
17:31:43|3.20441
17:31:43|3.20441
17:31:44|3.20587
17:31:45|3.20587
17:31:46|3.20598
17:31:47|3.20598
17:31:48|3.20543
17:31:49|3.20591
17:31:50|3.20393
17:31:51|3.20407
17:31:52|3.20352
17:31:53|3.20312
17:31:54|3.20311
17:31:55|3.20311
17:31:56|3.20311
17:31:57|3.20311
17:31:58|3.20335
17:31:59|3.20334
17:32:00|3.20317
17:32:02|3.2037
17:32:03|3.205
17:32:04|3.205
17:32:06|3.2052
17:32:06|3.20506
17:32:07|3.20514
17:32:08|3.20526
17:32:09|3.20745
17:32:10|3.20604
17:32:12|3.20602
17:32:12|3.20584
17:32:13|3.20542
17:32:14|3.20546
17:32:15|3.20546
17:32:16|3.20523
17:32:17|3.2054
17:32:18|3.20541
17:32:19|3.20541
17:32:20|3.20537
17:32:21|3.205
17:32:22|3.20385
17:32:23|3.20373
17:32:24|3.20373
17:32:25|3.20441
17:32:26|3.20329
17:32:27|3.20373
17:32:29|3.20397
17:32:30|3.20383
17:32:31|3.2031
17:32:33|3.20113
17:32:33|3.20057
17:32:34|3.2015
17:32:35|3.20218
17:32:36|3.20228
17:32:37|3.20293
17:32:38|3.20375
17:32:39|3.20375
17:32:41|3.20242
17:32:43|3.20242
17:32:43|3.19944
17:32:44|3.1982
17:32:45|3.19765
17:32:46|3.19748
17:32:48|3.19974
17:32:49|3.19962
17:32:50|3.19962
17:32:51|3.19851
17:32:52|3.19733
17:32:53|3.19712
17:32:54|3.19784
17:32:54|3.19777
17:32:55|3.19682
17:32:56|3.19669
17:32:59|3.19594
17:32:59|3.19601
17:33:00|3.19594
17:33:01|3.19576
17:33:02|3.19438
17:33:03|3.19438
17:33:04|3.19166
17:33:05|3.19241
17:33:07|3.19073
17:33:08|3.19076
17:33:09|3.18924
17:33:09|3.18909
17:33:10|3.18924
17:33:12|3.18953
17:33:14|3.1875
17:33:15|3.18747
17:33:15|3.18909
17:33:16|3.1892
17:33:17|3.18868
17:33:18|3.18965
17:33:19|3.18957
17:33:20|3.18979
17:33:21|3.18983
17:33:22|3.18983
17:33:23|3.18983
17:33:25|3.19014
17:33:26|3.18753
17:33:27|3.18602
17:33:27|3.18552
17:33:28|3.18558
17:33:30|3.18622
17:33:31|3.1873
17:33:32|3.1873
17:33:34|3.18832
17:33:34|3.18659
17:33:35|3.18744
17:33:36|3.18924
17:33:38|3.18845
17:33:39|3.18843
17:33:39|3.18862
17:33:41|3.18644
17:33:41|3.18679
17:33:44|3.18451
17:33:44|3.18472
17:33:45|3.18446
17:33:46|3.18446
17:33:47|3.18446
17:33:49|3.18446
17:33:50|3.18472
17:33:51|3.18565
17:33:52|3.18687
17:33:53|3.18686
17:33:54|3.18669
17:33:55|3.18721
17:33:56|3.18742
17:33:57|3.18617
17:33:58|3.18656
17:33:59|3.18671
17:34:00|3.18703
17:34:01|3.18836
17:34:02|3.18836
17:34:04|3.18695
17:34:04|3.18877
17:34:06|3.18594
17:34:07|3.1857
17:34:08|3.1857
17:34:09|3.18591
17:34:10|3.18554
17:34:11|3.18512
17:34:12|3.18444
17:34:14|3.18336
17:34:14|3.18309
17:34:16|3.18241
17:34:16|3.18227
17:34:18|3.18188
17:34:18|3.18188
17:34:20|3.18158
17:34:20|3.17984
17:34:21|3.18
17:34:22|3.17944
17:34:24|3.17849
17:34:24|3.17842
17:34:26|3.17989
17:34:27|3.18013
17:34:28|3.18016
17:34:29|3.1798
17:34:29|3.18029
17:34:31|3.181
17:34:31|3.17992
17:34:33|3.18232
17:34:34|3.18309
17:34:35|3.18309
17:34:37|3.18276
17:34:37|3.18296
17:34:39|3.18308
17:34:40|3.18309
17:34:40|3.18309
17:34:41|3.18309
17:34:42|3.18309
17:34:43|3.18309
17:34:45|3.18467
17:34:46|3.18657
17:34:46|3.18768
17:34:48|3.18787
17:34:48|3.18777
17:34:50|3.19054
17:34:51|3.19003
17:34:52|3.18886
17:34:53|3.18608
17:34:54|3.18471
17:34:55|3.18523
17:34:56|3.18499
17:34:57|3.184
17:34:58|3.18413
17:34:59|3.18413
17:35:00|3.18271
17:35:01|3.18148
17:35:02|3.18058
17:35:03|3.18046
17:35:04|3.18091
17:35:05|3.18098
17:35:06|3.18126
17:35:07|3.18244
17:35:08|3.18245
17:35:09|3.18169
17:35:10|3.18283
17:35:12|3.18309
17:35:13|3.18309
17:35:13|3.18309
17:35:15|3.18303
17:35:16|3.18167
17:35:17|3.18309
17:35:18|3.18367
17:35:19|3.18405
17:35:20|3.1847
17:35:21|3.1847
17:35:22|3.18329
17:35:23|3.18329
17:35:23|3.18309
17:35:25|3.18167
17:35:26|3.18196
17:35:27|3.18196
17:35:27|3.18158
17:35:29|3.1814
17:35:30|3.18015
17:35:31|3.17912
17:35:32|3.17912
17:35:33|3.17887
17:35:34|3.17868
17:35:36|3.17635
17:35:36|3.17365
17:35:37|3.17143
17:35:38|3.16956
17:35:40|3.16916
17:35:41|3.17143
17:35:42|3.17036
17:35:42|3.16927
17:35:44|3.16917
17:35:45|3.16613
17:35:46|3.16247
17:35:47|3.16
17:35:48|3.164
17:35:49|3.16381
17:35:50|3.16393
17:35:51|3.16305
17:35:52|3.16094
17:35:53|3.16341
17:35:54|3.16327
17:35:55|3.16376
17:35:56|3.16313
17:35:57|3.16311
17:35:58|3.16283
17:35:59|3.16193
17:36:00|3.15986
17:36:01|3.1613
17:36:02|3.16008
17:36:03|3.15946
17:36:05|3.16115
17:36:06|3.16261
17:36:07|3.16889
17:36:08|3.16931
17:36:09|3.16757
17:36:11|3.16383
17:36:11|3.16383
17:36:12|3.16501
17:36:13|3.1657
17:36:14|3.16644
17:36:15|3.16699
17:36:16|3.16782
17:36:17|3.16805
17:36:18|3.16736
17:36:19|3.16705
17:36:20|3.16962
17:36:21|3.17047
17:36:22|3.17474
17:36:24|3.17507
17:36:25|3.17408
17:36:26|3.17503
17:36:27|3.17582
17:36:28|3.17655
17:36:29|3.17709
17:36:30|3.17742
17:36:31|3.18245
17:36:33|3.18183
17:36:33|3.18285
17:36:34|3.18245
17:36:35|3.18309
17:36:36|3.18339
17:36:38|3.17992
17:36:40|3.17985
17:36:41|3.17861
17:36:42|3.17881
17:36:43|3.17987
17:36:44|3.17969
17:36:45|3.17879
17:36:45|3.17994
17:36:47|3.17921
17:36:48|3.17919
17:36:48|3.17872
17:36:50|3.17805
17:36:51|3.17805
17:36:51|3.18103
17:36:53|3.18131
17:36:54|3.18204
17:36:55|3.17994
17:36:57|3.17994
17:36:57|3.18072
17:36:58|3.18014
17:36:59|3.17878
17:37:00|3.17558
17:37:01|3.17601
17:37:02|3.17646
17:37:04|3.17785
17:37:05|3.18
17:37:07|3.17691
17:37:08|3.17859
17:37:10|3.17801
17:37:10|3.17752
17:37:12|3.17532
17:37:13|3.17574
17:37:14|3.17674
17:37:15|3.17588
17:37:16|3.17649
17:37:17|3.17744
17:37:19|3.17935
17:37:19|3.17995
17:37:20|3.18
17:37:21|3.17999
17:37:22|3.17976
17:37:23|3.17998
17:37:24|3.18012
17:37:25|3.18053
17:37:26|3.18006
17:37:27|3.1811
17:37:28|3.18463
17:37:29|3.18478
17:37:30|3.1851
17:37:31|3.18599
17:37:32|3.18576
17:37:34|3.18584
17:37:35|3.18603
17:37:37|3.185
17:37:37|3.1844
17:37:38|3.18356
17:37:39|3.18419
17:37:40|3.18419
17:37:41|3.18481
17:37:42|3.18478
17:37:43|3.18373
17:37:44|3.18374
17:37:45|3.18471
17:37:46|3.18606
17:37:47|3.18625
17:37:48|3.1864
17:37:49|3.18209
17:37:50|3.18117
17:37:51|3.18
17:37:53|3.18001
17:37:53|3.18001
17:37:54|3.18016
17:37:55|3.18023
17:37:56|3.18123
17:37:57|3.1819
17:37:58|3.18148
17:37:59|3.18301
17:38:00|3.18334
17:38:01|3.18313
17:38:03|3.18276
17:38:04|3.18256
17:38:06|3.18238
17:38:06|3.18242
17:38:08|3.18292
17:38:09|3.18273
17:38:10|3.18139
17:38:12|3.18175
17:38:12|3.18175
17:38:14|3.18119
17:38:15|3.18008
17:38:17|3.17891
17:38:18|3.18008
17:38:19|3.18008
17:38:20|3.17918
17:38:21|3.17997
17:38:22|3.18
17:38:23|3.17912
17:38:24|3.177
17:38:25|3.17797
17:38:26|3.17797
17:38:27|3.17854
17:38:28|3.17829
17:38:29|3.17726
17:38:30|3.17768
17:38:31|3.17768
17:38:33|3.17559
17:38:34|3.1736
17:38:35|3.17216
17:38:36|3.17163
17:38:36|3.17233
17:38:37|3.16992
17:38:38|3.16992
17:38:39|3.16826
17:38:40|3.16827
17:38:42|3.16732
17:38:43|3.16744
17:38:44|3.16659
17:38:45|3.16577
17:38:47|3.16826
17:38:47|3.17199
17:38:49|3.17107
17:38:49|3.16719
17:38:50|3.16741
17:38:52|3.16761
17:38:52|3.16635
17:38:53|3.16591
17:38:54|3.16566
17:38:56|3.1657
17:38:56|3.16534
17:38:58|3.16332
17:38:59|3.16411
17:38:59|3.16433
17:39:00|3.16372
17:39:02|3.16592
17:39:03|3.16257
17:39:04|3.16095
17:39:05|3.16012
17:39:06|3.1604
17:39:07|3.16254
17:39:07|3.16266
17:39:08|3.16484
17:39:09|3.16592
17:39:11|3.16742
17:39:12|3.16259
17:39:13|3.16664
17:39:14|3.16695
17:39:15|3.16524
17:39:16|3.16391
17:39:17|3.16487
17:39:20|3.16454
17:39:20|3.16385
17:39:21|3.16389
17:39:22|3.16455
17:39:23|3.16517
17:39:24|3.16459
17:39:25|3.1674
17:39:26|3.16609
17:39:27|3.16662
17:39:28|3.16819
17:39:29|3.17019
17:39:30|3.16923
17:39:31|3.16788
17:39:32|3.16655
17:39:33|3.16719
17:39:34|3.16729
17:39:35|3.16824
17:39:36|3.16872
17:39:38|3.16758
17:39:39|3.16904
17:39:40|3.16939
17:39:40|3.16906
17:39:42|3.16905
17:39:43|3.16899
17:39:44|3.16892
17:39:45|3.16916
17:39:46|3.17032
17:39:47|3.17033
17:39:48|3.17592
17:39:49|3.17869
17:39:50|3.17783
17:39:51|3.17732
17:39:51|3.1767
17:39:53|3.17752
17:39:54|3.17858
17:39:54|3.17828
17:39:56|3.17784
17:39:57|3.17782
17:39:57|3.17842
17:39:58|3.17964
17:40:00|3.1798
17:40:01|3.18029
17:40:02|3.17869
17:40:03|3.17878
17:40:03|3.178
17:40:04|3.17837
17:40:07|3.17843
17:40:07|3.17843
17:40:09|3.17902
17:40:11|3.18494
17:40:11|3.18564
17:40:12|3.18601
17:40:13|3.18526
17:40:15|3.18334
17:40:17|3.18372
17:40:17|3.18534
17:40:18|3.18534
17:40:19|3.18526
17:40:20|3.18342
17:40:22|3.18218
17:40:23|3.18185
17:40:24|3.18235
17:40:25|3.18024
17:40:26|3.18016
17:40:27|3.18016
17:40:27|3.18016
17:40:29|3.18024
17:40:29|3.17985
17:40:31|3.17929
17:40:32|3.17677
17:40:33|3.17658
17:40:34|3.17838
17:40:35|3.17838
17:40:36|3.17836
17:40:36|3.17889
17:40:38|3.17794
17:40:39|3.17793
17:40:40|3.17761
17:40:41|3.17629
17:40:42|3.17561
17:40:43|3.17588
17:40:43|3.17588
17:40:46|3.17611
17:40:46|3.1761
17:40:47|3.178
17:40:48|3.178
17:40:49|3.178
17:40:50|3.178
17:40:51|3.1792
17:40:52|3.17998
17:40:53|3.18062
17:40:55|3.18037
17:40:55|3.18014
17:40:57|3.18037
17:40:58|3.18112
17:40:59|3.18078
17:41:00|3.18046
17:41:01|3.17854
17:41:02|3.17989
17:41:03|3.17987
17:41:05|3.17815
17:41:05|3.17807
17:41:06|3.17718
17:41:07|3.17718
17:41:08|3.17801
17:41:10|3.17801
17:41:12|3.17801
17:41:12|3.17785
17:41:14|3.17568
17:41:14|3.17427
17:41:15|3.17464
17:41:17|3.17535
17:41:18|3.17522
17:41:19|3.17522
17:41:20|3.17529
17:41:21|3.17542
17:41:22|3.17463
17:41:23|3.17335
17:41:24|3.17107
17:41:25|3.17153
17:41:26|3.17028
17:41:27|3.17055
17:41:28|3.1694
17:41:29|3.16492
17:41:30|3.1659
17:41:31|3.16574
17:41:32|3.1669
17:41:33|3.17013
17:41:34|3.16921
17:41:35|3.1699
17:41:36|3.16935
17:41:37|3.16661
17:41:38|3.16595
17:41:39|3.16508
17:41:40|3.16447
17:41:41|3.16408
17:41:43|3.16487
17:41:43|3.16635
17:41:45|3.16676
17:41:46|3.16879
17:41:46|3.16728
17:41:48|3.16665
17:41:48|3.16806
17:41:49|3.16948
17:41:50|3.16971
17:41:52|3.16884
17:41:52|3.1694
17:41:54|3.16914
17:41:54|3.16793
17:41:55|3.16764
17:41:57|3.16816
17:41:57|3.16757
17:41:59|3.16627
17:41:59|3.16663
17:42:00|3.16623
17:42:02|3.16511
17:42:03|3.16363
17:42:04|3.16344
17:42:05|3.16117
17:42:06|3.16007
17:42:07|3.16078
17:42:08|3.16086
17:42:09|3.16397
17:42:10|3.16372
17:42:12|3.16082
17:42:13|3.16268
17:42:14|3.16091
17:42:15|3.16078
17:42:17|3.16078
17:42:18|3.15994
17:42:19|3.16024
17:42:20|3.16059
17:42:21|3.1599
17:42:22|3.15944
17:42:23|3.15857
17:42:24|3.16
17:42:25|3.15877
17:42:26|3.15885
17:42:27|3.15941
17:42:28|3.15934
17:42:29|3.15938
17:42:30|3.15943
17:42:31|3.15943
17:42:33|3.16207
17:42:34|3.16184
17:42:34|3.16155
17:42:36|3.16236
17:42:36|3.16334
17:42:38|3.16272
17:42:39|3.16249
17:42:40|3.16267
17:42:41|3.16254
17:42:42|3.16254
17:42:43|3.16232
17:42:44|3.16278
17:42:45|3.16273
17:42:47|3.16335
17:42:48|3.16335
17:42:48|3.16428
17:42:49|3.16488
17:42:51|3.16503
17:42:52|3.16569
17:42:53|3.16884
17:42:54|3.16831
17:42:55|3.1685
17:42:56|3.16853
17:42:58|3.16935
17:42:58|3.16997
17:42:59|3.16997
17:43:00|3.16912
17:43:02|3.16744
17:43:03|3.16471
17:43:03|3.16459
17:43:05|3.16469
17:43:05|3.1644
17:43:06|3.16569
17:43:08|3.16905
17:43:09|3.16732
17:43:10|3.167
17:43:11|3.16415
17:43:13|3.16203
17:43:14|3.16147
17:43:15|3.16061
17:43:15|3.15809
17:43:17|3.1576
17:43:18|3.14879
17:43:20|3.14287
17:43:21|3.145
17:43:21|3.15929
17:43:22|3.167
17:43:24|3.16329
17:43:25|3.1631
17:43:25|3.16011
17:43:26|3.16785
17:43:27|3.16921
17:43:28|3.16915
17:43:29|3.17165
17:43:30|3.171
17:43:31|3.17253
17:43:33|3.17387
17:43:33|3.17212
17:43:34|3.1708
17:43:36|3.17078
17:43:36|3.16865
17:43:37|3.16832
17:43:38|3.17078
17:43:39|3.17
17:43:41|3.17061
17:43:43|3.17019
17:43:43|3.17046
17:43:44|3.17237
17:43:46|3.17092
17:43:47|3.17003
17:43:47|3.17003
17:43:49|3.17055
17:43:50|3.17122
17:43:51|3.17118
17:43:51|3.16942
17:43:52|3.169
17:43:53|3.17017
17:43:54|3.17078
17:43:55|3.17059
17:43:56|3.17068
17:43:57|3.17202
17:43:58|3.17207
17:43:59|3.17299
17:44:01|3.17435
17:44:02|3.17578
17:44:03|3.17527
17:44:03|3.17598
17:44:04|3.17517
17:44:05|3.17513
17:44:06|3.17354
17:44:08|3.17404
17:44:09|3.17376
17:44:10|3.17403
17:44:11|3.175
17:44:12|3.17463
17:44:14|3.17334
17:44:15|3.17335
17:44:16|3.17335
17:44:17|3.17323
17:44:18|3.17134
17:44:19|3.17185
17:44:20|3.17185
17:44:22|3.17079
17:44:22|3.16884
17:44:23|3.16908
17:44:24|3.16996
17:44:25|3.16972
17:44:26|3.16953
17:44:27|3.16864
17:44:28|3.1685
17:44:30|3.1685
17:44:30|3.1669
17:44:31|3.16646
17:44:32|3.16636
17:44:33|3.16728
17:44:34|3.16721
17:44:36|3.16623
17:44:36|3.16898
17:44:37|3.16771
17:44:38|3.16728
17:44:40|3.16728
17:44:40|3.1665
17:44:41|3.16753
17:44:42|3.16391
17:44:44|3.16237
17:44:44|3.16237
17:44:46|3.16235
17:44:47|3.16091
17:44:49|3.16116
17:44:49|3.16363
17:44:50|3.16146
17:44:52|3.16146
17:44:53|3.16419
17:44:54|3.16417
17:44:55|3.16493
17:44:56|3.165
17:44:57|3.16657
17:44:58|3.16642
17:44:59|3.16616
17:45:00|3.16577
17:45:01|3.16455
17:45:02|3.16721
17:45:03|3.16777
17:45:04|3.16766
17:45:05|3.16628
17:45:06|3.16651
17:45:07|3.16694
17:45:08|3.16775
17:45:09|3.16574
17:45:10|3.16724
17:45:11|3.16724
17:45:12|3.16455
17:45:13|3.1636
17:45:14|3.16359
17:45:16|3.16009
17:45:17|3.15986
17:45:18|3.16024
17:45:20|3.16275
17:45:21|3.16501
17:45:21|3.1668
17:45:23|3.16645
17:45:24|3.16612
17:45:25|3.1675
17:45:26|3.1675
17:45:27|3.16691
17:45:28|3.16767
17:45:28|3.1679
17:45:30|3.16952
17:45:31|3.16794
17:45:32|3.16812
17:45:33|3.16579
17:45:34|3.16361
17:45:35|3.16178
17:45:36|3.16226
17:45:37|3.15744
17:45:38|3.15809
17:45:39|3.159
17:45:40|3.16036
17:45:41|3.16107
17:45:42|3.16138
17:45:43|3.16138
17:45:44|3.16036
17:45:45|3.16008
17:45:45|3.15943
17:45:47|3.15999
17:45:48|3.16151
17:45:48|3.16081
17:45:50|3.16084
17:45:51|3.15775
17:45:52|3.15623
17:45:53|3.15674
17:45:54|3.15746
17:45:55|3.15594
17:45:56|3.15483
17:45:57|3.15485
17:45:57|3.15394
17:45:59|3.15367
17:46:00|3.15322
17:46:01|3.15526
17:46:02|3.15477
17:46:03|3.15415
17:46:04|3.1551
17:46:05|3.15526
17:46:05|3.1537
17:46:07|3.15174
17:46:08|3.14858
17:46:09|3.14855
17:46:10|3.14782
17:46:11|3.14719
17:46:13|3.14721
17:46:14|3.14792
17:46:16|3.14657
17:46:16|3.14647
17:46:18|3.14669
17:46:19|3.14597
17:46:20|3.14686
17:46:22|3.13947
17:46:22|3.13953
17:46:23|3.14004
17:46:24|3.14293
17:46:25|3.14335
17:46:27|3.1394
17:46:28|3.13821
17:46:28|3.13938
17:46:30|3.13891
17:46:31|3.13587
17:46:32|3.13395
17:46:33|3.1332
17:46:34|3.13373
17:46:35|3.13404
17:46:36|3.13446
17:46:37|3.14182
17:46:38|3.14697
17:46:39|3.14888
17:46:40|3.14777
17:46:41|3.14608
17:46:42|3.14926
17:46:44|3.14628
17:46:45|3.14579
17:46:47|3.14817
17:46:47|3.14942
17:46:48|3.15
17:46:50|3.15498
17:46:51|3.15568
17:46:51|3.15474
17:46:52|3.15275
17:46:54|3.15445
17:46:54|3.15419
17:46:56|3.1546
17:46:57|3.15469
17:46:58|3.15629
17:46:59|3.15795
17:47:00|3.14702
17:47:01|3.1498
17:47:02|3.1521
17:47:03|3.14961
17:47:04|3.14816
17:47:04|3.14816
17:47:06|3.14816
17:47:07|3.14767
17:47:08|3.14639
17:47:09|3.14763
17:47:10|3.14683
17:47:10|3.14512
17:47:12|3.14472
17:47:13|3.14551
17:47:13|3.14589
17:47:15|3.14647
17:47:17|3.14233
17:47:18|3.1377
17:47:19|3.13839
17:47:20|3.13971
17:47:20|3.1398
17:47:22|3.14234
17:47:23|3.14389
17:47:23|3.14387
17:47:25|3.14479
17:47:26|3.14581
17:47:27|3.14614
17:47:28|3.14508
17:47:29|3.14614
17:47:30|3.14467
17:47:31|3.14445
17:47:32|3.14389
17:47:33|3.14395
17:47:34|3.14448
17:47:35|3.14463
17:47:36|3.14629
17:47:37|3.14766
17:47:38|3.14799
17:47:39|3.14858
17:47:40|3.15
17:47:41|3.15048
17:47:42|3.1496
17:47:43|3.15022
17:47:44|3.14999
17:47:45|3.14999
17:47:46|3.15158
17:47:48|3.15213
17:47:49|3.15315
17:47:51|3.15361
17:47:51|3.15439
17:47:52|3.15432
17:47:53|3.15462
17:47:54|3.15486
17:47:55|3.15608
17:47:56|3.15692
17:47:57|3.1565
17:47:58|3.15641
17:47:59|3.15736
17:48:00|3.15745
17:48:01|3.15745
17:48:02|3.15674
17:48:03|3.15626
17:48:04|3.15459
17:48:05|3.15431
17:48:06|3.15193
17:48:07|3.15046
17:48:08|3.1508
17:48:09|3.14934
17:48:10|3.14902
17:48:11|3.14777
17:48:12|3.14871
17:48:13|3.14934
17:48:15|3.14901
17:48:16|3.14424
17:48:17|3.14805
17:48:17|3.14783
17:48:19|3.14884
17:48:21|3.1496
17:48:21|3.14937
17:48:22|3.14973
17:48:24|3.15117
17:48:25|3.15041
17:48:27|3.15073
17:48:27|3.15073
17:48:28|3.14892
17:48:29|3.14704
17:48:30|3.147
17:48:31|3.147
17:48:32|3.1491
17:48:33|3.15013
17:48:34|3.14979
17:48:35|3.14991
17:48:36|3.15099
17:48:37|3.15333
17:48:38|3.155
17:48:39|3.15528
17:48:40|3.15434
17:48:41|3.15727
17:48:42|3.1593
17:48:43|3.15929
17:48:44|3.1599
17:48:46|3.1601
17:48:48|3.16244
17:48:48|3.16339
17:48:49|3.1628
17:48:50|3.1631
17:48:51|3.16407
17:48:52|3.16496
17:48:53|3.16396
17:48:54|3.16431
17:48:55|3.16545
17:48:56|3.16793
17:48:57|3.16548
17:48:58|3.16779
17:48:59|3.16771
17:49:01|3.16935
17:49:01|3.17
17:49:02|3.17227
17:49:03|3.17221
17:49:04|3.16983
17:49:05|3.16911
17:49:06|3.16685
17:49:07|3.16771
17:49:08|3.16765
17:49:10|3.16624
17:49:10|3.16695
17:49:12|3.16991
17:49:13|3.16937
17:49:13|3.17007
17:49:15|3.17063
17:49:16|3.17066
17:49:17|3.17044
17:49:19|3.16923
17:49:19|3.16866
17:49:21|3.1697
17:49:23|3.16854
17:49:23|3.16876
17:49:24|3.17273
17:49:25|3.17192
17:49:26|3.17103
17:49:27|3.17114
17:49:29|3.17192
17:49:30|3.17145
17:49:31|3.17149
17:49:32|3.17083
17:49:33|3.16812
17:49:33|3.1671
17:49:35|3.1656
17:49:36|3.16638
17:49:37|3.16639
17:49:38|3.16556
17:49:39|3.16557
17:49:40|3.16478
17:49:41|3.16549
17:49:42|3.16661
17:49:44|3.16631
17:49:44|3.16631
17:49:45|3.16556
17:49:47|3.16623
17:49:49|3.16654
17:49:50|3.16592
17:49:50|3.16691
17:49:51|3.16786
17:49:52|3.16956
17:49:53|3.17025
17:49:56|3.16973
17:49:56|3.17155
17:49:57|3.1712
17:49:58|3.17028
17:49:59|3.17017
17:50:00|3.16993
17:50:01|3.1674
17:50:02|3.16847
17:50:04|3.16753
17:50:05|3.16752
17:50:06|3.16639
17:50:07|3.1672
17:50:08|3.16673
17:50:09|3.16696
17:50:09|3.16639
17:50:11|3.1641
17:50:12|3.16479
17:50:13|3.16527
17:50:14|3.16528
17:50:15|3.16497
17:50:16|3.16535
17:50:17|3.16637
17:50:19|3.16999
17:50:20|3.16758
17:50:20|3.16698
17:50:23|3.16705
17:50:23|3.166
17:50:24|3.16003
17:50:25|3.1574
17:50:26|3.1582
17:50:27|3.157
17:50:28|3.15733
17:50:30|3.15797
17:50:30|3.15686
17:50:31|3.1582
17:50:32|3.15853
17:50:33|3.15888
17:50:34|3.15787
17:50:35|3.1577
17:50:36|3.15679
17:50:37|3.15698
17:50:38|3.15669
17:50:39|3.1564
17:50:40|3.16362
17:50:41|3.16605
17:50:42|3.16712
17:50:43|3.16764
17:50:44|3.16996
17:50:45|3.16995
17:50:47|3.16976
17:50:49|3.16943
17:50:49|3.16968
17:50:50|3.1717
17:50:51|3.17277
17:50:53|3.17206
17:50:54|3.17066
17:50:55|3.17066
17:50:57|3.17174
17:50:57|3.17143
17:50:58|3.17165
17:50:59|3.1744
17:51:00|3.17411
17:51:01|3.17411
17:51:03|3.17374
17:51:04|3.17447
17:51:06|3.17447
17:51:06|3.17297
17:51:07|3.17145
17:51:08|3.17136
17:51:09|3.17136
17:51:10|3.17161
17:51:11|3.1723
17:51:12|3.17073
17:51:13|3.16928
17:51:15|3.16785
17:51:15|3.16742
17:51:16|3.16741
17:51:17|3.16929
17:51:18|3.16936
17:51:19|3.17039
17:51:21|3.17058
17:51:22|3.17083
17:51:23|3.16827
17:51:24|3.17047
17:51:25|3.169
17:51:27|3.16728
17:51:28|3.16728
17:51:29|3.17037
17:51:30|3.16995
17:51:30|3.16813
17:51:31|3.1728
17:51:33|3.17054
17:51:33|3.17022
17:51:34|3.16705
17:51:36|3.16606
17:51:37|3.16641
17:51:37|3.16641
17:51:39|3.16845
17:51:39|3.16759
17:51:40|3.16666
17:51:41|3.1676
17:51:42|3.16911
17:51:44|3.17028
17:51:44|3.17082
17:51:45|3.16956
17:51:47|3.17
17:51:47|3.17064
17:51:48|3.17194
17:51:49|3.17156
17:51:51|3.17156
17:51:52|3.17142
17:51:54|3.17278
17:51:55|3.17345
17:51:56|3.17347
17:51:57|3.17268
17:51:58|3.17311
17:51:59|3.17164
17:52:00|3.17173
17:52:01|3.17178
17:52:02|3.17064
17:52:03|3.16961
17:52:04|3.1694
17:52:05|3.17023
17:52:07|3.16935
17:52:08|3.16935
17:52:08|3.16785
17:52:10|3.16951
17:52:11|3.16975
17:52:12|3.16888
17:52:14|3.16892
17:52:14|3.17083
17:52:15|3.17068
17:52:17|3.17156
17:52:17|3.17166
17:52:18|3.17178
17:52:19|3.17312
17:52:21|3.17338
17:52:23|3.17535
17:52:23|3.17502
17:52:25|3.17524
17:52:26|3.17308
17:52:27|3.17259
17:52:28|3.17491
17:52:29|3.17558
17:52:31|3.17571
17:52:32|3.17621
17:52:32|3.17621
17:52:34|3.17657
17:52:35|3.17737
17:52:36|3.17742
17:52:37|3.17745
17:52:38|3.17527
17:52:39|3.17676
17:52:40|3.17581
17:52:41|3.17842
17:52:42|3.17796
17:52:43|3.1772
17:52:44|3.17767
17:52:45|3.1785
17:52:46|3.17755
17:52:47|3.17611
17:52:48|3.1779
17:52:49|3.17842
17:52:51|3.1803
17:52:52|3.18029
17:52:53|3.18039
17:52:54|3.18145
17:52:55|3.18145
17:52:56|3.18107
17:52:57|3.18162
17:52:58|3.18227
17:52:59|3.18057
17:53:00|3.18129
17:53:01|3.18025
17:53:02|3.18273
17:53:03|3.1837
17:53:04|3.18363
17:53:05|3.18411
17:53:06|3.18347
17:53:07|3.18363
17:53:08|3.18241
17:53:09|3.18408
17:53:11|3.18309
17:53:11|3.18245
17:53:12|3.1825
17:53:13|3.18284
17:53:15|3.18492
17:53:15|3.18484
17:53:16|3.18548
17:53:18|3.18532
17:53:18|3.18546
17:53:20|3.18546
17:53:20|3.18602
17:53:22|3.18922
17:53:24|3.18916
17:53:24|3.18944
17:53:26|3.18907
17:53:28|3.18899
17:53:29|3.18862
17:53:29|3.18862
17:53:31|3.18921
17:53:31|3.18794
17:53:33|3.18755
17:53:34|3.18713
17:53:35|3.18667
17:53:36|3.18745
17:53:37|3.1876
17:53:38|3.1876
17:53:39|3.18772
17:53:40|3.18892
17:53:41|3.18832
17:53:42|3.18661
17:53:43|3.18671
17:53:44|3.18656
17:53:45|3.18657
17:53:45|3.18504
17:53:47|3.1849
17:53:48|3.1847
17:53:49|3.18453
17:53:50|3.18454
17:53:51|3.18761
17:53:51|3.18727
17:53:53|3.18811
17:53:54|3.18866
17:53:54|3.18856
17:53:56|3.18812
17:53:57|3.18788
17:53:58|3.18744
17:53:59|3.18553
17:54:01|3.18461
17:54:01|3.18461
17:54:02|3.18454
17:54:03|3.18603
17:54:04|3.18605
17:54:05|3.1857
17:54:06|3.1857
17:54:07|3.18591
17:54:08|3.18591
17:54:09|3.18536
17:54:10|3.18583
17:54:11|3.18583
17:54:12|3.18582
17:54:13|3.18582
17:54:14|3.18501
17:54:15|3.18464
17:54:16|3.18453
17:54:17|3.18391
17:54:18|3.18391
17:54:19|3.1838
17:54:20|3.1838
17:54:21|3.18453
17:54:22|3.18564
17:54:23|3.18637
17:54:24|3.18565
17:54:25|3.18526
17:54:26|3.18591
17:54:28|3.1874
17:54:29|3.1868
17:54:30|3.18688
17:54:31|3.18688
17:54:32|3.18698
17:54:33|3.18759
17:54:34|3.18719
17:54:35|3.18634
17:54:36|3.1873
17:54:37|3.18747
17:54:38|3.18747
17:54:38|3.18702
17:54:40|3.18639
17:54:41|3.18693
17:54:41|3.18787
17:54:43|3.18771
17:54:44|3.18693
17:54:45|3.18705
17:54:45|3.18742
17:54:47|3.18742
17:54:48|3.18711
17:54:48|3.18711
17:54:50|3.18792
17:54:52|3.1889
17:54:52|3.18747
17:54:53|3.18554
17:54:54|3.18563
17:54:55|3.18561
17:54:56|3.18658
17:54:57|3.1856
17:54:58|3.18554
17:54:59|3.18722
17:55:00|3.18462
17:55:01|3.18358
17:55:02|3.18412
17:55:03|3.18412
17:55:04|3.18412
17:55:06|3.18404
17:55:07|3.18412
17:55:08|3.18581
17:55:09|3.18311
17:55:11|3.18108
17:55:12|3.18152
17:55:12|3.18152
17:55:13|3.18154
17:55:14|3.18147
17:55:15|3.18065
17:55:16|3.18085
17:55:17|3.18027
17:55:18|3.18066
17:55:19|3.18066
17:55:20|3.18028
17:55:21|3.18239
17:55:22|3.18282
17:55:24|3.18418
17:55:25|3.18423
17:55:27|3.18317
17:55:28|3.18028
17:55:30|3.18009
17:55:30|3.18122
17:55:31|3.18016
17:55:32|3.18253
17:55:33|3.182
17:55:34|3.182
17:55:35|3.18222
17:55:37|3.18229
17:55:37|3.18228
17:55:38|3.18244
17:55:40|3.18316
17:55:41|3.18387
17:55:42|3.1844
17:55:43|3.18537
17:55:44|3.1864
17:55:45|3.18802
17:55:45|3.18637
17:55:47|3.18711
17:55:47|3.18733
17:55:50|3.18626
17:55:50|3.18741
17:55:51|3.18851
17:55:53|3.18756
17:55:53|3.18837
17:55:54|3.18772
17:55:55|3.18626
17:55:56|3.18579
17:55:58|3.18579
17:55:59|3.18501
17:56:00|3.18555
17:56:01|3.1871
17:56:03|3.18712
17:56:04|3.1871
17:56:04|3.1876
17:56:06|3.18793
17:56:06|3.18793
17:56:07|3.1864
17:56:09|3.1866
17:56:10|3.18501
17:56:11|3.1851
17:56:12|3.18511
17:56:13|3.18597
17:56:14|3.18514
17:56:16|3.1868
17:56:16|3.18691
17:56:18|3.18529
17:56:18|3.18813
17:56:19|3.18813
17:56:20|3.18802
17:56:22|3.18736
17:56:23|3.18724
17:56:23|3.1864
17:56:24|3.18835
17:56:26|3.18786
17:56:27|3.18747
17:56:28|3.18501
17:56:30|3.18543
17:56:30|3.18431
17:56:32|3.18431
17:56:32|3.18272
17:56:33|3.18351
17:56:35|3.18246
17:56:36|3.18256
17:56:37|3.18255
17:56:38|3.18195
17:56:39|3.18165
17:56:40|3.18127
17:56:41|3.18194
17:56:42|3.18194
17:56:43|3.18241
17:56:44|3.18209
17:56:45|3.18422
17:56:46|3.18433
17:56:47|3.18127
17:56:48|3.18089
17:56:49|3.18089
17:56:50|3.18063
17:56:51|3.18083
17:56:52|3.18313
17:56:54|3.18259
17:56:55|3.18109
17:56:56|3.1836
17:56:58|3.18008
17:56:58|3.18009
17:56:59|3.18009
17:57:00|3.18015
17:57:01|3.17809
17:57:02|3.17834
17:57:03|3.17763
17:57:04|3.17779
17:57:05|3.17779
17:57:06|3.17741
17:57:07|3.17704
17:57:08|3.17706
17:57:09|3.17766
17:57:10|3.17866
17:57:11|3.17795
17:57:12|3.17779
17:57:13|3.17868
17:57:14|3.17914
17:57:15|3.17958
17:57:16|3.17889
17:57:17|3.17848
17:57:18|3.17609
17:57:19|3.17626
17:57:20|3.17626
17:57:21|3.17524
17:57:22|3.17601
17:57:23|3.17652
17:57:24|3.17677
17:57:25|3.17656
17:57:27|3.17744
17:57:29|3.17851
17:57:29|3.17858
17:57:30|3.17858
17:57:31|3.17865
17:57:32|3.17863
17:57:34|3.17801
17:57:35|3.17855
17:57:35|3.17812
17:57:37|3.17675
17:57:38|3.17612
17:57:39|3.17612
17:57:39|3.175
17:57:41|3.17474
17:57:42|3.17556
17:57:43|3.1767
17:57:44|3.17806
17:57:44|3.17856
17:57:46|3.17858
17:57:46|3.17936
17:57:48|3.17997
17:57:49|3.18
17:57:51|3.17889
17:57:51|3.17889
17:57:52|3.17862
17:57:53|3.1784
17:57:54|3.17856
17:57:55|3.17788
17:57:57|3.17788
17:57:58|3.177
17:58:00|3.17674
17:58:00|3.17698
17:58:01|3.17698
17:58:03|3.17904
17:58:04|3.1788
17:58:05|3.1788
17:58:07|3.17764
17:58:07|3.17628
17:58:08|3.17672
17:58:09|3.17776
17:58:10|3.17839
17:58:11|3.17829
17:58:12|3.1783
17:58:13|3.17812
17:58:14|3.17812
17:58:15|3.17867
17:58:16|3.1788
17:58:17|3.18
17:58:18|3.17981
17:58:19|3.17988
17:58:20|3.17911
17:58:21|3.17911
17:58:22|3.17713
17:58:23|3.17803
17:58:24|3.17905
17:58:25|3.17905
17:58:27|3.17794
17:58:29|3.17858
17:58:29|3.17935
17:58:30|3.17811
17:58:31|3.17713
17:58:32|3.17812
17:58:33|3.17849
17:58:34|3.17822
17:58:35|3.1768
17:58:36|3.1768
17:58:37|3.1768
17:58:38|3.17681
17:58:39|3.17682
17:58:40|3.17802
17:58:41|3.17804
17:58:43|3.17803
17:58:43|3.17803
17:58:45|3.17805
17:58:46|3.17805
17:58:47|3.17936
17:58:48|3.17919
17:58:49|3.17919
17:58:50|3.17898
17:58:51|3.17972
17:58:52|3.17964
17:58:53|3.17956
17:58:55|3.17876
17:58:55|3.17867
17:58:56|3.17869
17:58:57|3.17869
17:58:58|3.17873
17:58:59|3.17873
17:59:01|3.17873
17:59:01|3.1817
17:59:02|3.18172
17:59:03|3.18237
17:59:05|3.18238
17:59:06|3.18237
17:59:06|3.18237
17:59:08|3.1823
17:59:08|3.1823
17:59:10|3.18154
17:59:11|3.18094
17:59:11|3.18213
17:59:12|3.1817
17:59:13|3.181
17:59:15|3.18092
17:59:15|3.18163
17:59:17|3.18163
17:59:17|3.18163
17:59:18|3.18163
17:59:20|3.18053
17:59:21|3.18053
17:59:22|3.18107
17:59:23|3.18079
17:59:24|3.18079
17:59:25|3.18079
17:59:26|3.18079
17:59:28|3.17753
17:59:29|3.17689
17:59:30|3.17805
17:59:32|3.17948
17:59:33|3.18089
17:59:33|3.18074
17:59:35|3.179
17:59:35|3.17993
17:59:37|3.18001
17:59:38|3.17955
17:59:39|3.17948
17:59:39|3.1791
17:59:41|3.17909
17:59:42|3.17933
17:59:42|3.17934
17:59:44|3.18048
17:59:45|3.18194
17:59:46|3.18204
17:59:47|3.18203
17:59:48|3.18055
17:59:49|3.18248
17:59:50|3.18166
17:59:51|3.18166
17:59:52|3.18166
17:59:53|3.18232
17:59:54|3.18232
17:59:55|3.18444
17:59:57|3.18478
17:59:58|3.1855
17:59:58|3.18482
18:00:00|3.18502
18:00:00|3.18557
18:00:03|3.1825
18:00:04|3.18293
18:00:06|3.18208
18:00:06|3.18166
18:00:07|3.18008
18:00:08|3.1801
18:00:09|3.17938
18:00:10|3.1797
18:00:11|3.17986
18:00:12|3.18069
18:00:13|3.18049
18:00:14|3.18009
18:00:15|3.18009
18:00:16|3.17971
18:00:17|3.17939
18:00:18|3.1807
18:00:19|3.18137
18:00:20|3.18115
18:00:21|3.18071
18:00:22|3.17983
18:00:23|3.17927
18:00:24|3.1788
18:00:25|3.17817
18:00:26|3.17811
18:00:27|3.17832
18:00:29|3.17819
18:00:31|3.17709
18:00:32|3.17788
18:00:33|3.17805
18:00:35|3.18149
18:00:35|3.18099
18:00:36|3.18127
18:00:37|3.18099
18:00:38|3.1821
18:00:39|3.18191
18:00:40|3.18251
18:00:41|3.18251
18:00:42|3.18251
18:00:44|3.18102
18:00:45|3.18247
18:00:46|3.18363
18:00:47|3.18498
18:00:48|3.18612
18:00:49|3.18612
18:00:50|3.18457
18:00:51|3.18403
18:00:52|3.18406
18:00:53|3.18503
18:00:54|3.18503
18:00:55|3.18634
18:00:56|3.18669
18:00:57|3.18619
18:00:58|3.18613
18:01:00|3.18635
18:01:00|3.19471
18:01:01|3.19399
18:01:02|3.19399
18:01:03|3.19407
18:01:04|3.19474
18:01:05|3.19596
18:01:06|3.19818
18:01:07|3.19628
18:01:08|3.19725
18:01:09|3.19504
18:01:10|3.19546
18:01:11|3.19171
18:01:12|3.19119
18:01:13|3.19
18:01:14|3.18931
18:01:15|3.19032
18:01:16|3.18921
18:01:17|3.1886
18:01:18|3.18877
18:01:20|3.18914
18:01:21|3.18939
18:01:22|3.1894
18:01:23|3.18984
18:01:25|3.18773
18:01:25|3.18771
18:01:26|3.18854
18:01:27|3.18644
18:01:28|3.18651
18:01:29|3.18679
18:01:30|3.18669
18:01:32|3.19613
18:01:33|3.19557
18:01:35|3.19427
18:01:36|3.19548
18:01:38|3.19299
18:01:39|3.19298
18:01:40|3.19221
18:01:40|3.19339
18:01:41|3.19248
18:01:42|3.18939
18:01:44|3.18955
18:01:46|3.19221
18:01:47|3.19073
18:01:47|3.19074
18:01:48|3.19074
18:01:50|3.19434
18:01:51|3.1943
18:01:52|3.1942
18:01:53|3.19363
18:01:54|3.19358
18:01:55|3.1925
18:01:56|3.19082
18:01:57|3.19217
18:01:59|3.19151
18:02:00|3.19229
18:02:01|3.19222
18:02:02|3.19281
18:02:03|3.19261
18:02:04|3.19236
18:02:05|3.19392
18:02:06|3.19438
18:02:07|3.19376
18:02:08|3.19438
18:02:09|3.19438
18:02:10|3.19438
18:02:11|3.19622
18:02:12|3.19482
18:02:13|3.19571
18:02:14|3.19697
18:02:15|3.19603
18:02:16|3.19776
18:02:17|3.20307
18:02:18|3.20414
18:02:19|3.20696
18:02:20|3.20696
18:02:21|3.20511
18:02:22|3.20472
18:02:24|3.20414
18:02:25|3.20453
18:02:26|3.20381
18:02:26|3.20279
18:02:28|3.20465
18:02:29|3.20443
18:02:30|3.20433
18:02:32|3.20514
18:02:33|3.20479
18:02:34|3.20414
18:02:35|3.20427
18:02:36|3.20214
18:02:38|3.20376
18:02:39|3.20356
18:02:40|3.20399
18:02:41|3.20365
18:02:43|3.20365
18:02:44|3.20374
18:02:44|3.20381
18:02:45|3.20427
18:02:47|3.2041
18:02:48|3.2041
18:02:49|3.20344
18:02:49|3.20344
18:02:51|3.20293
18:02:51|3.20345
18:02:53|3.20428
18:02:54|3.20458
18:02:55|3.20455
18:02:55|3.20419
18:02:57|3.2042
18:02:58|3.20494
18:02:59|3.20486
18:03:00|3.20447
18:03:02|3.20442
18:03:02|3.20394
18:03:03|3.20479
18:03:05|3.20426
18:03:06|3.20517
18:03:07|3.2061
18:03:09|3.20592
18:03:09|3.20489
18:03:11|3.2049
18:03:12|3.2049
18:03:12|3.20442
18:03:13|3.20434
18:03:14|3.20372
18:03:16|3.20336
18:03:17|3.20221
18:03:18|3.20221
18:03:19|3.20185
18:03:20|3.20186
18:03:21|3.20157
18:03:22|3.20129
18:03:23|3.2012
18:03:24|3.19807
18:03:25|3.19816
18:03:26|3.19858
18:03:27|3.19506
18:03:28|3.19461
18:03:29|3.19491
18:03:30|3.19447
18:03:31|3.1957
18:03:32|3.19605
18:03:34|3.19631
18:03:35|3.19705
18:03:35|3.19705
18:03:36|3.19705
18:03:38|3.19565
18:03:39|3.19518
18:03:40|3.20108
18:03:40|3.19756
18:03:41|3.19756
18:03:43|3.19963
18:03:43|3.19993
18:03:44|3.19944
18:03:46|3.19988
18:03:47|3.19988
18:03:48|3.1986
18:03:49|3.1986
18:03:50|3.1986
18:03:51|3.1986
18:03:52|3.19859
18:03:53|3.19774
18:03:54|3.19928
18:03:55|3.1992
18:03:56|3.19944
18:03:57|3.20041
18:03:58|3.20076
18:03:59|3.2
18:04:00|3.19976
18:04:01|3.198
18:04:03|3.19804
18:04:04|3.19747
18:04:06|3.19766
18:04:07|3.19835
18:04:07|3.19934
18:04:10|3.19934
18:04:10|3.19934
18:04:11|3.1999
18:04:12|3.2
18:04:13|3.20077
18:04:14|3.20067
18:04:16|3.19849
18:04:17|3.1992
18:04:18|3.1982
18:04:18|3.19786
18:04:21|3.19889
18:04:21|3.19889
18:04:22|3.1997
18:04:23|3.1997
18:04:24|3.19963
18:04:25|3.19923
18:04:26|3.19994
18:04:27|3.19972
18:04:28|3.19967
18:04:30|3.20121
18:04:31|3.20041
18:04:32|3.20041
18:04:33|3.20046
18:04:34|3.20046
18:04:34|3.20025
18:04:37|3.19953
18:04:37|3.19869
18:04:39|3.19881
18:04:40|3.19882
18:04:41|3.19932
18:04:41|3.2011
18:04:43|3.2011
18:04:43|3.2011
18:04:45|3.2011
18:04:46|3.20088
18:04:47|3.20015
18:04:48|3.20015
18:04:49|3.20025
18:04:50|3.20062
18:04:51|3.20112
18:04:52|3.20192
18:04:53|3.20142
18:04:54|3.20114
18:04:55|3.20114
18:04:56|3.20173
18:04:57|3.20152
18:04:58|3.20152
18:04:59|3.20185
18:05:00|3.20185
18:05:01|3.20114
18:05:02|3.20174
18:05:03|3.20173
18:05:04|3.20149
18:05:05|3.20021
18:05:06|3.2017
18:05:06|3.20154
18:05:09|3.20025
18:05:09|3.20041
18:05:10|3.20115
18:05:11|3.20046
18:05:12|3.2017
18:05:13|3.20138
18:05:14|3.2009
18:05:15|3.2009
18:05:16|3.20109
18:05:18|3.20108
18:05:19|3.20099
18:05:20|3.20109
18:05:21|3.20068
18:05:22|3.20068
18:05:23|3.19851
18:05:24|3.19935
18:05:25|3.19954
18:05:26|3.20098
18:05:27|3.20178
18:05:28|3.20171
18:05:29|3.20104
18:05:29|3.20102
18:05:31|3.20176
18:05:32|3.20142
18:05:33|3.20141
18:05:35|3.20152
18:05:36|3.20041
18:05:37|3.20081
18:05:39|3.20172
18:05:39|3.20173
18:05:41|3.20173
18:05:42|3.20173
18:05:42|3.20192
18:05:43|3.20191
18:05:45|3.20157
18:05:45|3.20165
18:05:46|3.20166
18:05:48|3.20181
18:05:49|3.20192
18:05:49|3.20181
18:05:51|3.20181
18:05:51|3.20134
18:05:53|3.20106
18:05:53|3.20107
18:05:54|3.20107
18:05:56|3.20041
18:05:57|3.20001
18:05:58|3.19996
18:05:59|3.19996
18:06:00|3.20036
18:06:01|3.19991
18:06:02|3.19972
18:06:03|3.19973
18:06:05|3.19909
18:06:05|3.19925
18:06:06|3.20013
18:06:08|3.20065
18:06:09|3.20065
18:06:10|3.20144
18:06:11|3.20144
18:06:12|3.20144
18:06:13|3.20336
18:06:14|3.20391
18:06:15|3.20381
18:06:16|3.20426
18:06:17|3.20427
18:06:18|3.2038
18:06:19|3.20464
18:06:20|3.20409
18:06:21|3.20404
18:06:22|3.20507
18:06:23|3.20587
18:06:24|3.2041
18:06:25|3.20434
18:06:26|3.20563
18:06:27|3.20613
18:06:28|3.20679
18:06:29|3.20678
18:06:30|3.20676
18:06:31|3.20612
18:06:33|3.20555
18:06:33|3.20412
18:06:35|3.20439
18:06:35|3.20523
18:06:36|3.20533
18:06:38|3.20603
18:06:39|3.20603
18:06:40|3.20475
18:06:41|3.20623
18:06:42|3.20623
18:06:43|3.20632
18:06:44|3.20618
18:06:45|3.20561
18:06:46|3.20515
18:06:47|3.20538
18:06:48|3.20546
18:06:50|3.20546
18:06:51|3.20546
18:06:52|3.20617
18:06:52|3.20617
18:06:54|3.20544
18:06:55|3.20477
18:06:56|3.20593
18:06:57|3.20594
18:06:58|3.20594
18:06:59|3.20596
18:07:00|3.20715
18:07:01|3.20674
18:07:02|3.20688
18:07:03|3.20739
18:07:04|3.2073
18:07:06|3.2073
18:07:07|3.20721
18:07:08|3.20719
18:07:08|3.20778
18:07:09|3.20761
18:07:11|3.20739
18:07:12|3.2074
18:07:13|3.20701
18:07:13|3.20653
18:07:14|3.20653
18:07:15|3.20629
18:07:16|3.20671
18:07:18|3.20671
18:07:18|3.20672
18:07:19|3.20702
18:07:21|3.20789
18:07:21|3.20789
18:07:23|3.20723
18:07:23|3.2073
18:07:25|3.20628
18:07:26|3.20628
18:07:26|3.20594
18:07:27|3.2068
18:07:29|3.20604
18:07:29|3.20594
18:07:31|3.20594
18:07:32|3.20594
18:07:33|3.20594
18:07:34|3.20651
18:07:35|3.20615
18:07:37|3.20594
18:07:38|3.20612
18:07:39|3.20612
18:07:40|3.20612
18:07:41|3.205
18:07:42|3.20501
18:07:44|3.205
18:07:45|3.20501
18:07:47|3.205
18:07:48|3.205
18:07:49|3.20339
18:07:49|3.20228
18:07:50|3.20246
18:07:52|3.20248
18:07:53|3.20163
18:07:54|3.20163
18:07:55|3.20173
18:07:56|3.20152
18:07:57|3.20875
18:07:58|3.20946
18:07:59|3.20678
18:08:00|3.20678
18:08:02|3.20506
18:08:02|3.20663
18:08:04|3.2059
18:08:05|3.20411
18:08:06|3.2033
18:08:08|3.20255
18:08:08|3.20184
18:08:10|3.20262
18:08:11|3.20262
18:08:12|3.20402
18:08:13|3.20362
18:08:14|3.20362
18:08:16|3.20174
18:08:17|3.2024
18:08:18|3.2024
18:08:19|3.20142
18:08:20|3.20102
18:08:21|3.20093
18:08:22|3.20107
18:08:23|3.20089
18:08:24|3.20162
18:08:25|3.20192
18:08:27|3.20042
18:08:28|3.2005
18:08:28|3.19981
18:08:29|3.20096
18:08:30|3.20096
18:08:32|3.20068
18:08:32|3.20068
18:08:34|3.20059
18:08:34|3.19965
18:08:35|3.19881
18:08:36|3.19914
18:08:38|3.19878
18:08:40|3.19858
18:08:40|3.19785
18:08:42|3.19767
18:08:42|3.19691
18:08:44|3.195
18:08:45|3.19523
18:08:46|3.19328
18:08:47|3.19394
18:08:48|3.19403
18:08:49|3.1938
18:08:50|3.19411
18:08:52|3.19435
18:08:53|3.19435
18:08:54|3.1952
18:08:55|3.19522
18:08:56|3.19422
18:08:58|3.19462
18:08:58|3.19462
18:08:59|3.19339
18:09:00|3.1926
18:09:01|3.19217
18:09:02|3.1907
18:09:03|3.19075
18:09:04|3.19
18:09:06|3.19026
18:09:07|3.18973
18:09:07|3.19025
18:09:09|3.19376
18:09:10|3.19104
18:09:11|3.19279
18:09:12|3.19338
18:09:12|3.19313
18:09:13|3.19236
18:09:15|3.19358
18:09:16|3.19283
18:09:16|3.19259
18:09:17|3.19235
18:09:19|3.19076
18:09:20|3.19145
18:09:21|3.19212
18:09:21|3.191
18:09:23|3.19022
18:09:24|3.18991
18:09:24|3.18878
18:09:25|3.18884
18:09:26|3.18897
18:09:28|3.18778
18:09:29|3.18842
18:09:30|3.18841
18:09:31|3.18791
18:09:31|3.18811
18:09:33|3.18756
18:09:34|3.18655
18:09:35|3.18624
18:09:36|3.18601
18:09:38|3.18266
18:09:39|3.18069
18:09:40|3.18084
18:09:42|3.17948
18:09:43|3.17862
18:09:44|3.17863
18:09:45|3.17859
18:09:47|3.18013
18:09:47|3.17899
18:09:48|3.1794
18:09:50|3.1804
18:09:52|3.17953
18:09:52|3.18053
18:09:53|3.18053
18:09:54|3.18056
18:09:55|3.18044
18:09:56|3.1804
18:09:57|3.18049
18:09:58|3.18
18:09:59|3.18059
18:10:00|3.17854
18:10:01|3.17983
18:10:02|3.18002
18:10:04|3.18
18:10:05|3.17955
18:10:06|3.18132
18:10:07|3.18157
18:10:09|3.18157
18:10:09|3.18187
18:10:11|3.18188
18:10:12|3.18188
18:10:12|3.18265
18:10:13|3.18312
18:10:15|3.18316
18:10:16|3.18351
18:10:17|3.18426
18:10:19|3.18718
18:10:19|3.18721
18:10:21|3.18831
18:10:22|3.18736
18:10:23|3.18554
18:10:24|3.18634
18:10:25|3.18646
18:10:26|3.18635
18:10:27|3.18615
18:10:28|3.18643
18:10:29|3.18627
18:10:29|3.18701
18:10:31|3.18709
18:10:32|3.18709
18:10:34|3.18643
18:10:34|3.18638
18:10:35|3.18621
18:10:36|3.18633
18:10:37|3.18632
18:10:38|3.18632
18:10:39|3.18631
18:10:41|3.18641
18:10:42|3.18641
18:10:44|3.18675
18:10:44|3.18675
18:10:45|3.18675
18:10:46|3.18635
18:10:47|3.18635
18:10:48|3.18662
18:10:49|3.18694
18:10:50|3.18694
18:10:51|3.18552
18:10:52|3.18372
18:10:53|3.18272
18:10:54|3.18199
18:10:55|3.18192
18:10:56|3.18108
18:10:57|3.18093
18:10:58|3.18294
18:11:00|3.1814
18:11:00|3.18074
18:11:02|3.17858
18:11:03|3.17849
18:11:03|3.17747
18:11:05|3.17719
18:11:06|3.17697
18:11:07|3.1769
18:11:08|3.176
18:11:09|3.17585
18:11:10|3.17576
18:11:12|3.179
18:11:12|3.17927
18:11:13|3.18059
18:11:14|3.18052
18:11:15|3.17898
18:11:16|3.17854
18:11:17|3.17685
18:11:18|3.17745
18:11:19|3.17859
18:11:20|3.17859
18:11:21|3.17951
18:11:22|3.17968
18:11:23|3.17968
18:11:24|3.17916
18:11:25|3.17968
18:11:26|3.17968
18:11:27|3.18065
18:11:28|3.18098
18:11:29|3.18112
18:11:31|3.1814
18:11:32|3.18056
18:11:33|3.18064
18:11:34|3.18157
18:11:35|3.18157
18:11:36|3.1816
18:11:37|3.18294
18:11:38|3.18248
18:11:39|3.18228
18:11:40|3.18227
18:11:42|3.18024
18:11:42|3.17984
18:11:44|3.17748
18:11:45|3.1775
18:11:46|3.17545
18:11:47|3.17545
18:11:48|3.17545
18:11:49|3.17537
18:11:50|3.17537
18:11:52|3.17536
18:11:53|3.17553
18:11:53|3.17667
18:11:54|3.17669
18:11:56|3.17689
18:11:56|3.17707
18:11:57|3.18028
18:11:59|3.1799
18:11:59|3.17746
18:12:01|3.17706
18:12:01|3.1754
18:12:02|3.17635
18:12:04|3.17634
18:12:04|3.1743
18:12:06|3.17407
18:12:06|3.17346
18:12:08|3.17301
18:12:10|3.17241
18:12:11|3.17257
18:12:12|3.17345
18:12:12|3.17474
18:12:13|3.17474
18:12:15|3.17644
18:12:15|3.17682
18:12:16|3.17535
18:12:17|3.17724
18:12:18|3.17708
18:12:19|3.1771
18:12:21|3.17728
18:12:21|3.17592
18:12:23|3.17438
18:12:23|3.17301
18:12:24|3.173
18:12:26|3.17242
18:12:27|3.17241
18:12:27|3.173
18:12:29|3.17179
18:12:30|3.1756
18:12:31|3.17483
18:12:32|3.17467
18:12:33|3.17515
18:12:34|3.17495
18:12:35|3.17494
18:12:37|3.17742
18:12:38|3.17742
18:12:39|3.17514
18:12:40|3.17514
18:12:41|3.17532
18:12:43|3.17447
18:12:44|3.17442
18:12:45|3.17439
18:12:46|3.17443
18:12:47|3.17545
18:12:48|3.17558
18:12:49|3.17576
18:12:50|3.17605
18:12:51|3.17605
18:12:52|3.17614
18:12:53|3.17613
18:12:54|3.17556
18:12:55|3.17526
18:12:56|3.17501
18:12:57|3.17522
18:12:58|3.17693
18:12:59|3.17693
18:13:00|3.17862
18:13:01|3.17878
18:13:02|3.17859
18:13:03|3.17638
18:13:05|3.17536
18:13:05|3.175
18:13:07|3.1748
18:13:08|3.1744
18:13:10|3.17535
18:13:10|3.17819
18:13:11|3.17875
18:13:12|3.17875
18:13:13|3.17945
18:13:14|3.17783
18:13:15|3.17892
18:13:17|3.17892
18:13:17|3.17615
18:13:19|3.17337
18:13:20|3.17338
18:13:22|3.17205
18:13:23|3.17368
18:13:24|3.172
18:13:25|3.17179
18:13:26|3.17101
18:13:27|3.17146
18:13:28|3.17221
18:13:29|3.17391
18:13:30|3.1755
18:13:31|3.17704
18:13:32|3.18319
18:13:33|3.18358
18:13:34|3.17748
18:13:35|3.17738
18:13:36|3.17851
18:13:38|3.18023
18:13:39|3.17951
18:13:40|3.17867
18:13:41|3.17873
18:13:43|3.18192
18:13:44|3.18216
18:13:44|3.17951
18:13:46|3.18158
18:13:47|3.18052
18:13:48|3.18052
18:13:49|3.18095
18:13:50|3.18086
18:13:51|3.18163
18:13:52|3.18259
18:13:53|3.18484
18:13:54|3.18464
18:13:56|3.18846
18:13:57|3.18724
18:13:58|3.18661
18:13:59|3.18598
18:14:00|3.1875
18:14:01|3.18876
18:14:02|3.18906
18:14:03|3.1882
18:14:04|3.18907
18:14:05|3.18907
18:14:06|3.18806
18:14:07|3.18556
18:14:08|3.18562
18:14:09|3.18423
18:14:11|3.18559
18:14:12|3.1861
18:14:13|3.18729
18:14:14|3.18774
18:14:16|3.18848
18:14:17|3.18848
18:14:18|3.18848
18:14:18|3.18848
18:14:20|3.18876
18:14:21|3.18945
18:14:22|3.1902
18:14:23|3.1899
18:14:23|3.19015
18:14:25|3.19374
18:14:25|3.19387
18:14:26|3.19358
18:14:27|3.19271
18:14:28|3.19251
18:14:29|3.19281
18:14:30|3.19418
18:14:31|3.19385
18:14:32|3.19293
18:14:33|3.19293
18:14:35|3.19273
18:14:35|3.19319
18:14:37|3.19357
18:14:38|3.19357
18:14:38|3.19418
18:14:40|3.19322
18:14:40|3.19237
18:14:41|3.19247
18:14:42|3.19038
18:14:43|3.18849
18:14:45|3.18755
18:14:47|3.18511
18:14:48|3.18624
18:14:48|3.18887
18:14:50|3.18934
18:14:51|3.18934
18:14:52|3.18934
18:14:54|3.18858
18:14:54|3.18858
18:14:56|3.18885
18:14:57|3.1897
18:14:58|3.19017
18:14:58|3.19026
18:15:00|3.19233
18:15:01|3.18939
18:15:02|3.19047
18:15:03|3.19031
18:15:04|3.19122
18:15:04|3.19122
18:15:06|3.19115
18:15:06|3.19115
18:15:08|3.19114
18:15:09|3.19345
18:15:10|3.19225
18:15:11|3.19252
18:15:12|3.19252
18:15:13|3.1926
18:15:15|3.19424
18:15:16|3.19486
18:15:17|3.19732
18:15:18|3.19664
18:15:20|3.19751
18:15:20|3.19803
18:15:21|3.19817
18:15:22|3.19868
18:15:24|3.19563
18:15:25|3.19485
18:15:26|3.19528
18:15:27|3.19537
18:15:28|3.19611
18:15:29|3.19553
18:15:29|3.19354
18:15:31|3.19364
18:15:32|3.19403
18:15:33|3.1939
18:15:34|3.19087
18:15:35|3.19014
18:15:36|3.18977
18:15:37|3.19126
18:15:37|3.19024
18:15:38|3.18877
18:15:41|3.18893
18:15:41|3.18893
18:15:43|3.19007
18:15:44|3.19039
18:15:44|3.19039
18:15:47|3.18875
18:15:47|3.18835
18:15:48|3.1889
18:15:49|3.18871
18:15:50|3.18502
18:15:51|3.18618
18:15:52|3.18664
18:15:54|3.1863
18:15:54|3.1863
18:15:55|3.18705
18:15:57|3.18691
18:15:58|3.18794
18:15:59|3.18692
18:15:59|3.18685
18:16:01|3.18686
18:16:02|3.18883
18:16:03|3.18871
18:16:04|3.18869
18:16:05|3.1889
18:16:06|3.18898
18:16:07|3.18898
18:16:08|3.18763
18:16:08|3.18763
18:16:10|3.18754
18:16:11|3.18695
18:16:12|3.18649
18:16:13|3.18543
18:16:14|3.185
18:16:15|3.18378
18:16:16|3.18349
18:16:18|3.18375
18:16:18|3.18389
18:16:19|3.18389
18:16:20|3.1839
18:16:21|3.18215
18:16:22|3.18214
18:16:24|3.18335
18:16:26|3.18219
18:16:26|3.18
18:16:27|3.18
18:16:28|3.18123
18:16:29|3.18347
18:16:30|3.18312
18:16:31|3.18211
18:16:33|3.1825
18:16:34|3.18297
18:16:34|3.18223
18:16:36|3.18134
18:16:37|3.18126
18:16:38|3.18093
18:16:39|3.18093
18:16:39|3.18203
18:16:40|3.18443
18:16:41|3.18542
18:16:43|3.18527
18:16:44|3.18527
18:16:45|3.18401
18:16:46|3.18323
18:16:47|3.18323
18:16:48|3.18307
18:16:48|3.18566
18:16:50|3.18384
18:16:51|3.18391
18:16:52|3.18435
18:16:53|3.18518
18:16:54|3.18619
18:16:54|3.18638
18:16:55|3.18638
18:16:56|3.18642
18:16:58|3.18688
18:16:58|3.18688
18:17:00|3.18529
18:17:01|3.18388
18:17:02|3.18372
18:17:03|3.18336
18:17:05|3.18299
18:17:05|3.18299
18:17:06|3.18299
18:17:08|3.18311
18:17:09|3.18395
18:17:09|3.18487
18:17:11|3.18487
18:17:12|3.18487
18:17:12|3.18517
18:17:14|3.18571
18:17:16|3.18622
18:17:16|3.18488
18:17:17|3.18488
18:17:18|3.1848
18:17:19|3.18518
18:17:21|3.18572
18:17:22|3.18487
18:17:23|3.18487
18:17:23|3.185
18:17:25|3.18415
18:17:25|3.18241
18:17:27|3.18241
18:17:28|3.18241
18:17:28|3.18241
18:17:30|3.18241
18:17:31|3.18402
18:17:31|3.18586
18:17:33|3.18586
18:17:34|3.18217
18:17:35|3.18441
18:17:36|3.18433
18:17:37|3.18457
18:17:38|3.18511
18:17:39|3.18461
18:17:40|3.18463
18:17:40|3.18463
18:17:42|3.18494
18:17:42|3.18442
18:17:43|3.18442
18:17:44|3.18455
18:17:47|3.18587
18:17:48|3.18734
18:17:50|3.18698
18:17:51|3.18642
18:17:52|3.18769
18:17:53|3.18783
18:17:53|3.18783
18:17:55|3.1879
18:17:57|3.18799
18:17:58|3.18799
18:17:59|3.18799
18:17:59|3.18859
18:18:00|3.18741
18:18:02|3.18741
18:18:02|3.1868
18:18:03|3.1868
18:18:05|3.18577
18:18:05|3.18514
18:18:07|3.18514
18:18:07|3.1847
18:18:08|3.1847
18:18:09|3.1847
18:18:10|3.1847
18:18:12|3.1847
18:18:13|3.18479
18:18:13|3.18479
18:18:14|3.1836
18:18:16|3.18331
18:18:16|3.18331
18:18:18|3.18376
18:18:19|3.18376
18:18:19|3.18333
18:18:20|3.18432
18:18:22|3.18432
18:18:22|3.18538
18:18:23|3.18538
18:18:25|3.18532
18:18:26|3.18503
18:18:27|3.18503
18:18:29|3.18475
18:18:29|3.18503
18:18:31|3.18567
18:18:31|3.18545
18:18:32|3.18439
18:18:34|3.18557
18:18:34|3.18691
18:18:35|3.18786
18:18:36|3.18786
18:18:38|3.18687
18:18:39|3.18774
18:18:39|3.18919
18:18:41|3.18919
18:18:42|3.18919
18:18:43|3.18919
18:18:44|3.18909
18:18:45|3.18992
18:18:46|3.18937
18:18:47|3.18764
18:18:48|3.18807
18:18:50|3.19
18:18:51|3.18994
18:18:52|3.18986
18:18:52|3.18986
18:18:53|3.19052
18:18:55|3.19017
18:18:55|3.19015
18:18:57|3.19052
18:18:58|3.191
18:18:59|3.19091
18:19:00|3.19093
18:19:01|3.19096
18:19:03|3.1888
18:19:04|3.1886
18:19:05|3.18781
18:19:06|3.18805
18:19:07|3.18737
18:19:08|3.18728
18:19:08|3.18752
18:19:09|3.18888
18:19:10|3.18918
18:19:11|3.19137
18:19:12|3.18929
18:19:14|3.19035
18:19:15|3.19121
18:19:16|3.19093
18:19:17|3.19113
18:19:19|3.1904
18:19:20|3.1904
18:19:21|3.18952
18:19:21|3.18884
18:19:23|3.18671
18:19:23|3.18668
18:19:24|3.18595
18:19:25|3.18594
18:19:26|3.18697
18:19:27|3.18698
18:19:29|3.18571
18:19:29|3.18627
18:19:30|3.18645
18:19:32|3.1879
18:19:33|3.18879
18:19:34|3.18938
18:19:35|3.19014
18:19:36|3.18918
18:19:37|3.18865
18:19:38|3.18847
18:19:39|3.18748
18:19:40|3.18748
18:19:41|3.18748
18:19:42|3.18748
18:19:43|3.18745
18:19:45|3.18745
18:19:46|3.18698
18:19:47|3.18709
18:19:48|3.18748
18:19:50|3.18908
18:19:50|3.18554
18:19:52|3.18712
18:19:53|3.1877
18:19:54|3.1881
18:19:55|3.18783
18:19:55|3.18783
18:19:56|3.18767
18:19:57|3.18739
18:19:59|3.18643
18:20:00|3.18699
18:20:01|3.18699
18:20:02|3.18677
18:20:03|3.18908
18:20:04|3.18813
18:20:05|3.18551
18:20:06|3.18565
18:20:07|3.18559
18:20:08|3.18559
18:20:09|3.18559
18:20:10|3.18516
18:20:11|3.18516
18:20:12|3.18516
18:20:13|3.18479
18:20:14|3.18474
18:20:16|3.18398
18:20:17|3.18376
18:20:17|3.18327
18:20:19|3.18327
18:20:19|3.18135
18:20:21|3.18138
18:20:22|3.18138
18:20:23|3.18212
18:20:24|3.18212
18:20:25|3.18212
18:20:26|3.18177
18:20:28|3.18177
18:20:29|3.18312
18:20:30|3.18345
18:20:31|3.18177
18:20:32|3.18102
18:20:32|3.18348
18:20:33|3.18315
18:20:35|3.18225
18:20:35|3.18334
18:20:37|3.18334
18:20:38|3.18319
18:20:39|3.18376
18:20:40|3.18376
18:20:41|3.18326
18:20:42|3.18326
18:20:43|3.183
18:20:44|3.18309
18:20:45|3.18317
18:20:46|3.18334
18:20:47|3.18376
18:20:48|3.18376
18:20:49|3.18406
18:20:50|3.18375
18:20:51|3.18369
18:20:52|3.18369
18:20:53|3.18369
18:20:54|3.18369
18:20:55|3.18408
18:20:56|3.18408
18:20:57|3.18408
18:20:58|3.18448
18:20:59|3.18408
18:21:00|3.1838
18:21:01|3.18245
18:21:02|3.18247
18:21:03|3.18229
18:21:04|3.18236
18:21:05|3.18244
18:21:06|3.18295
18:21:07|3.18295
18:21:09|3.18413
18:21:10|3.18354
18:21:11|3.18355
18:21:12|3.18364
18:21:13|3.18459
18:21:14|3.18459
18:21:15|3.18475
18:21:16|3.18442
18:21:17|3.18442
18:21:18|3.18489
18:21:19|3.18492
18:21:20|3.18611
18:21:22|3.18705
18:21:24|3.18712
18:21:24|3.18711
18:21:25|3.18712
18:21:26|3.18711
18:21:28|3.18552
18:21:29|3.18552
18:21:30|3.18552
18:21:31|3.18438
18:21:32|3.18435
18:21:33|3.18378
18:21:33|3.18219
18:21:35|3.18219
18:21:36|3.18219
18:21:37|3.18261
18:21:38|3.1822
18:21:39|3.1844
18:21:40|3.18349
18:21:41|3.18301
18:21:42|3.18219
18:21:43|3.18148
18:21:44|3.18184
18:21:45|3.18086
18:21:47|3.18086
18:21:47|3.18086
18:21:48|3.18161
18:21:50|3.18148
18:21:52|3.18095
18:21:52|3.18071
18:21:53|3.18061
18:21:54|3.18061
18:21:56|3.17907
18:21:57|3.17869
18:21:58|3.17877
18:22:00|3.17877
18:22:00|3.17979
18:22:01|3.17979
18:22:02|3.18049
18:22:03|3.18152
18:22:04|3.18349
18:22:06|3.18347
18:22:06|3.18435
18:22:08|3.18474
18:22:08|3.18688
18:22:10|3.18764
18:22:10|3.18673
18:22:13|3.18665
18:22:13|3.18657
18:22:14|3.18808
18:22:15|3.18808
18:22:16|3.18575
18:22:17|3.18641
18:22:18|3.18641
18:22:19|3.18801
18:22:20|3.18809
18:22:21|3.18696
18:22:22|3.18687
18:22:23|3.18687
18:22:24|3.18719
18:22:25|3.18539
18:22:26|3.18566
18:22:27|3.18721
18:22:28|3.18785
18:22:29|3.18899
18:22:30|3.18943
18:22:31|3.18955
18:22:32|3.18955
18:22:33|3.18945
18:22:34|3.18955
18:22:36|3.18814
18:22:37|3.18847
18:22:38|3.18757
18:22:38|3.18838
18:22:40|3.18734
18:22:41|3.18767
18:22:42|3.18847
18:22:43|3.18847
18:22:44|3.18847
18:22:45|3.18718
18:22:46|3.18718
18:22:46|3.18633
18:22:47|3.18682
18:22:49|3.18682
18:22:50|3.1871
18:22:52|3.18731
18:22:53|3.18731
18:22:54|3.18731
18:22:55|3.18712
18:22:56|3.18725
18:22:56|3.18794
18:22:57|3.18701
18:22:59|3.18575
18:23:00|3.18575
18:23:01|3.18506
18:23:02|3.18337
18:23:03|3.18379
18:23:04|3.18373
18:23:05|3.18373
18:23:06|3.18601
18:23:07|3.18546
18:23:08|3.18576
18:23:09|3.18625
18:23:09|3.18625
18:23:11|3.18625
18:23:11|3.18528
18:23:14|3.18609
18:23:14|3.18506
18:23:15|3.18506
18:23:16|3.18385
18:23:17|3.18402
18:23:18|3.18335
18:23:20|3.18385
18:23:21|3.18385
18:23:22|3.18386
18:23:24|3.18576
18:23:24|3.18576
18:23:25|3.18324
18:23:26|3.18235
18:23:27|3.18245
18:23:28|3.18304
18:23:29|3.18384
18:23:30|3.18599
18:23:32|3.18545
18:23:32|3.18545
18:23:33|3.18412
18:23:34|3.18469
18:23:35|3.18478
18:23:37|3.18318
18:23:37|3.18318
18:23:38|3.18548
18:23:39|3.18556
18:23:40|3.18718
18:23:41|3.18718
18:23:42|3.18686
18:23:43|3.18685
18:23:44|3.18579
18:23:45|3.18513
18:23:46|3.18513
18:23:47|3.18588
18:23:48|3.18588
18:23:49|3.18547
18:23:50|3.18514
18:23:51|3.18605
18:23:52|3.18685
18:23:54|3.18686
18:23:56|3.18686
18:23:56|3.18755
18:23:57|3.18748
18:23:59|3.18575
18:23:59|3.18571
18:24:01|3.18372
18:24:02|3.18428
18:24:03|3.18428
18:24:04|3.18291
18:24:05|3.18282
18:24:06|3.18282
18:24:06|3.18253
18:24:07|3.18554
18:24:08|3.18528
18:24:09|3.18553
18:24:11|3.18663
18:24:12|3.18671
18:24:13|3.18571
18:24:14|3.18521
18:24:14|3.18522
18:24:15|3.1843
18:24:17|3.1843
18:24:17|3.18353
18:24:18|3.18361
18:24:19|3.18354
18:24:21|3.18355
18:24:22|3.18462
18:24:23|3.18493
18:24:24|3.18416
18:24:25|3.18506
18:24:26|3.18504
18:24:28|3.18594
18:24:28|3.18594
18:24:30|3.18366
18:24:31|3.1854
18:24:32|3.18548
18:24:33|3.18548
18:24:34|3.18499
18:24:35|3.18228
18:24:36|3.18223
18:24:37|3.18223
18:24:38|3.1832
18:24:39|3.18225
18:24:40|3.18364
18:24:41|3.18365
18:24:42|3.18451
18:24:43|3.18451
18:24:44|3.185
18:24:46|3.18554
18:24:46|3.18638
18:24:47|3.1858
18:24:49|3.18631
18:24:50|3.18653
18:24:51|3.18653
18:24:52|3.18691
18:24:53|3.18691
18:24:54|3.18691
18:24:56|3.18699
18:24:56|3.18669
18:24:57|3.1872
18:24:58|3.18771
18:24:59|3.18752
18:25:01|3.18553
18:25:01|3.18553
18:25:02|3.18528
18:25:04|3.18529
18:25:05|3.18614
18:25:06|3.18666
18:25:07|3.18666
18:25:08|3.18648
18:25:09|3.18626
18:25:10|3.18547
18:25:11|3.18536
18:25:12|3.18441
18:25:13|3.1844
18:25:14|3.18346
18:25:15|3.1792
18:25:16|3.1797
18:25:17|3.18172
18:25:18|3.18158
18:25:19|3.18117
18:25:20|3.18082
18:25:22|3.1784
18:25:23|3.17568
18:25:24|3.17602
18:25:26|3.17622
18:25:27|3.17629
18:25:27|3.17636
18:25:28|3.17636
18:25:30|3.17826
18:25:31|3.17714
18:25:32|3.17705
18:25:33|3.17718
18:25:34|3.17811
18:25:35|3.17728
18:25:36|3.17714
18:25:37|3.1779
18:25:38|3.17892
18:25:39|3.17911
18:25:40|3.17912
18:25:41|3.17764
18:25:42|3.17616
18:25:43|3.17655
18:25:44|3.17628
18:25:45|3.17558
18:25:46|3.17552
18:25:47|3.17509
18:25:48|3.17726
18:25:49|3.17612
18:25:50|3.17446
18:25:51|3.17614
18:25:52|3.1754
18:25:53|3.17526
18:25:55|3.17625
18:25:56|3.17548
18:25:56|3.17548
18:25:58|3.176
18:25:59|3.17425
18:26:00|3.17338
18:26:00|3.17432
18:26:01|3.17368
18:26:02|3.17533
18:26:04|3.17364
18:26:05|3.17364
18:26:05|3.17258
18:26:07|3.17257
18:26:08|3.17214
18:26:09|3.17261
18:26:09|3.17468
18:26:11|3.17468
18:26:11|3.17362
18:26:12|3.17464
18:26:13|3.17365
18:26:15|3.17364
18:26:16|3.17291
18:26:16|3.17335
18:26:17|3.17343
18:26:19|3.17407
18:26:19|3.17171
18:26:21|3.1729
18:26:21|3.17343
18:26:23|3.17416
18:26:25|3.17416
18:26:26|3.17416
18:26:26|3.17359
18:26:27|3.17359
18:26:28|3.17359
18:26:29|3.17359
18:26:30|3.17398
18:26:32|3.17358
18:26:32|3.17358
18:26:34|3.17356
18:26:34|3.17356
18:26:35|3.17356
18:26:36|3.17356
18:26:38|3.17364
18:26:39|3.17369
18:26:39|3.17375
18:26:41|3.17375
18:26:42|3.17464
18:26:43|3.17464
18:26:44|3.17464
18:26:45|3.17422
18:26:46|3.17451
18:26:47|3.17457
18:26:48|3.17457
18:26:49|3.17457
18:26:50|3.1752
18:26:51|3.17537
18:26:52|3.17116
18:26:53|3.17081
18:26:54|3.17223
18:26:56|3.1729
18:26:56|3.17256
18:26:57|3.1716
18:26:58|3.17058
18:26:59|3.17108
18:27:01|3.17138
18:27:01|3.17235
18:27:03|3.17223
18:27:04|3.1729
18:27:05|3.1729
18:27:06|3.1729
18:27:07|3.1729
18:27:08|3.1729
18:27:09|3.1729
18:27:10|3.1729
18:27:11|3.17255
18:27:12|3.17245
18:27:12|3.17221
18:27:13|3.17221
18:27:14|3.17212
18:27:15|3.17169
18:27:17|3.17136
18:27:18|3.17152
18:27:19|3.17
18:27:19|3.17048
18:27:21|3.17116
18:27:22|3.172
18:27:23|3.17199
18:27:24|3.17256
18:27:25|3.17256
18:27:27|3.16842
18:27:28|3.16734
18:27:29|3.16906
18:27:30|3.1688
18:27:31|3.16877
18:27:32|3.17063
18:27:33|3.16933
18:27:34|3.16933
18:27:35|3.16928
18:27:36|3.16764
18:27:37|3.16788
18:27:38|3.16901
18:27:39|3.16901
18:27:40|3.16901
18:27:41|3.16971
18:27:42|3.16965
18:27:43|3.16953
18:27:44|3.1698
18:27:45|3.16892
18:27:46|3.16874
18:27:47|3.16886
18:27:48|3.16886
18:27:49|3.16928
18:27:50|3.16733
18:27:51|3.16638
18:27:52|3.16598
18:27:54|3.16652
18:27:55|3.16494
18:27:55|3.16555
18:27:56|3.16621
18:27:58|3.16644
18:27:59|3.16746
18:28:00|3.16814
18:28:01|3.16804
18:28:02|3.16728
18:28:04|3.16787
18:28:05|3.1677
18:28:06|3.16815
18:28:07|3.16827
18:28:09|3.16835
18:28:09|3.16888
18:28:10|3.16926
18:28:11|3.17089
18:28:12|3.17177
18:28:14|3.17296
18:28:14|3.17364
18:28:17|3.17406
18:28:17|3.17339
18:28:18|3.17339
18:28:19|3.17302
18:28:20|3.17003
18:28:21|3.17126
18:28:22|3.1705
18:28:23|3.1705
18:28:24|3.17042
18:28:25|3.171
18:28:26|3.17286
18:28:27|3.17346
18:28:28|3.17391
18:28:29|3.17316
18:28:30|3.17319
18:28:31|3.17656
18:28:32|3.17405
18:28:33|3.17267
18:28:34|3.1734
18:28:35|3.17227
18:28:36|3.17099
18:28:37|3.17188
18:28:38|3.17162
18:28:40|3.17099
18:28:40|3.17099
18:28:42|3.17095
18:28:44|3.17017
18:28:44|3.17
18:28:45|3.17151
18:28:46|3.17022
18:28:47|3.17022
18:28:49|3.171
18:28:49|3.17044
18:28:51|3.16854
18:28:52|3.1706
18:28:54|3.17009
18:28:54|3.17009
18:28:55|3.17265
18:28:56|3.17074
18:28:58|3.17074
18:28:59|3.17088
18:28:59|3.17088
18:29:01|3.17084
18:29:03|3.17007
18:29:03|3.17138
18:29:04|3.17158
18:29:05|3.17242
18:29:06|3.17242
18:29:08|3.1725
18:29:09|3.17236
18:29:10|3.17236
18:29:11|3.17316
18:29:12|3.17396
18:29:13|3.17326
18:29:15|3.17326
18:29:16|3.17408
18:29:17|3.1735
18:29:17|3.1735
18:29:19|3.17303
18:29:19|3.17303
18:29:21|3.1724
18:29:22|3.1724
18:29:24|3.17338
18:29:24|3.17353
18:29:26|3.17353
18:29:27|3.17344
18:29:27|3.17447
18:29:29|3.17418
18:29:30|3.17418
18:29:31|3.17454
18:29:32|3.17464
18:29:33|3.17357
18:29:34|3.17309
18:29:35|3.17239
18:29:36|3.17231
18:29:37|3.17335
18:29:38|3.17368
18:29:39|3.17368
18:29:40|3.17182
18:29:41|3.17151
18:29:42|3.17134
18:29:43|3.17142
18:29:44|3.17093
18:29:45|3.17011
18:29:46|3.17
18:29:47|3.16888
18:29:48|3.16902
18:29:49|3.16902
18:29:50|3.16928
18:29:51|3.16966
18:29:52|3.16966
18:29:53|3.17074
18:29:54|3.17063
18:29:55|3.16991
18:29:56|3.16871
18:29:57|3.1687
18:29:59|3.16862
18:29:59|3.16835
18:30:01|3.16941
18:30:03|3.16978
18:30:04|3.16871
18:30:04|3.16828
18:30:06|3.16828
18:30:08|3.16822
18:30:08|3.16836
18:30:09|3.16836
18:30:10|3.16821
18:30:12|3.16679
18:30:13|3.16651
18:30:14|3.16613
18:30:15|3.16639
18:30:16|3.16685
18:30:17|3.16751
18:30:18|3.16957
18:30:19|3.16993
18:30:20|3.16927
18:30:20|3.16966
18:30:22|3.17116
18:30:23|3.17116
18:30:24|3.17116
18:30:25|3.17116
18:30:26|3.17079
18:30:28|3.17184
18:30:28|3.17116
18:30:29|3.17207
18:30:30|3.1721
18:30:32|3.17209
18:30:33|3.17209
18:30:33|3.17029
18:30:35|3.17029
18:30:37|3.1703
18:30:37|3.17016
18:30:38|3.17016
18:30:40|3.17045
18:30:41|3.17144
18:30:42|3.17144
18:30:43|3.17144
18:30:43|3.17175
18:30:45|3.17227
18:30:46|3.17227
18:30:47|3.17261
18:30:47|3.17261
18:30:49|3.17296
18:30:50|3.17296
18:30:50|3.17422
18:30:52|3.17492
18:30:53|3.17492
18:30:54|3.17668
18:30:55|3.17706
18:30:56|3.17668
18:30:57|3.17646
18:30:58|3.17976
18:31:00|3.17948
18:31:01|3.17944
18:31:02|3.17977
18:31:04|3.18078
18:31:04|3.18119
18:31:05|3.18165
18:31:06|3.18154
18:31:07|3.18139
18:31:08|3.18109
18:31:09|3.17996
18:31:10|3.17923
18:31:11|3.18025
18:31:12|3.17929
18:31:13|3.17947
18:31:14|3.17853
18:31:15|3.17816
18:31:16|3.17835
18:31:17|3.17835
18:31:18|3.17835
18:31:19|3.17906
18:31:20|3.18002
18:31:21|3.18039
18:31:22|3.18039
18:31:23|3.18039
18:31:24|3.18053
18:31:25|3.18081
18:31:26|3.1797
18:31:28|3.18124
18:31:28|3.18124
18:31:30|3.1811
18:31:32|3.18135
18:31:32|3.18135
18:31:33|3.18152
18:31:34|3.18152
18:31:35|3.18183
18:31:36|3.18183
18:31:37|3.18168
18:31:39|3.18205
18:31:39|3.18248
18:31:41|3.18343
18:31:42|3.1827
18:31:42|3.18142
18:31:43|3.18189
18:31:45|3.18256
18:31:46|3.18346
18:31:47|3.18345
18:31:48|3.18345
18:31:49|3.18345
18:31:50|3.18345
18:31:51|3.18385
18:31:52|3.18361
18:31:53|3.18432
18:31:53|3.18432
18:31:55|3.1844
18:31:56|3.1844
18:31:57|3.1845
18:31:58|3.18615
18:31:59|3.1872
18:32:01|3.18669
18:32:02|3.18589
18:32:02|3.18474
18:32:04|3.18506
18:32:06|3.18486
18:32:06|3.18486
18:32:07|3.18597
18:32:08|3.18596
18:32:09|3.18553
18:32:10|3.18474
18:32:11|3.18474
18:32:12|3.18466
18:32:13|3.18567
18:32:14|3.18567
18:32:16|3.18766
18:32:17|3.18766
18:32:18|3.18737
18:32:19|3.18785
18:32:20|3.1891
18:32:21|3.18864
18:32:23|3.18931
18:32:23|3.18931
18:32:24|3.18808
18:32:25|3.18737
18:32:26|3.18614
18:32:27|3.18617
18:32:28|3.18616
18:32:30|3.18537
18:32:31|3.18545
18:32:32|3.18537
18:32:33|3.18505
18:32:34|3.18346
18:32:36|3.18174
18:32:37|3.18155
18:32:37|3.18136
18:32:38|3.18139
18:32:40|3.18144
18:32:41|3.18383
18:32:42|3.18262
18:32:43|3.18209
18:32:44|3.18209
18:32:45|3.182
18:32:46|3.18135
18:32:47|3.18108
18:32:48|3.18119
18:32:49|3.18119
18:32:49|3.18068
18:32:50|3.18037
18:32:51|3.18037
18:32:52|3.18037
18:32:54|3.18027
18:32:55|3.18052
18:32:55|3.18052
18:32:56|3.18052
18:32:58|3.18052
18:32:59|3.18065
18:32:59|3.18092
18:33:01|3.18106
18:33:02|3.181
18:33:03|3.18125
18:33:04|3.18132
18:33:05|3.1807
18:33:07|3.17931
18:33:07|3.17904
18:33:09|3.17946
18:33:11|3.17946
18:33:11|3.17905
18:33:12|3.17905
18:33:13|3.17871
18:33:14|3.17768
18:33:15|3.17769
18:33:16|3.17769
18:33:17|3.17725
18:33:18|3.17679
18:33:19|3.17649
18:33:20|3.17509
18:33:22|3.17523
18:33:22|3.17635
18:33:23|3.17534
18:33:24|3.17534
18:33:25|3.17543
18:33:27|3.17543
18:33:27|3.17465
18:33:28|3.17512
18:33:30|3.17534
18:33:31|3.17531
18:33:33|3.17493
18:33:33|3.176
18:33:34|3.176
18:33:35|3.17524
18:33:36|3.17474
18:33:37|3.17582
18:33:38|3.17582
18:33:39|3.17735
18:33:40|3.17733
18:33:41|3.17467
18:33:42|3.17485
18:33:43|3.17442
18:33:44|3.17669
18:33:45|3.17768
18:33:47|3.17877
18:33:48|3.17788
18:33:49|3.18017
18:33:50|3.18024
18:33:51|3.17986
18:33:51|3.17986
18:33:53|3.17945
18:33:54|3.1775
18:33:55|3.17777
18:33:56|3.17777
18:33:57|3.17767
18:33:57|3.17767
18:33:59|3.17767
18:34:00|3.17671
18:34:01|3.17424
18:34:03|3.17466
18:34:03|3.17466
18:34:05|3.17381
18:34:06|3.17434
18:34:07|3.17379
18:34:08|3.17434
18:34:10|3.17512
18:34:11|3.17505
18:34:12|3.17527
18:34:13|3.17575
18:34:14|3.17449
18:34:15|3.17441
18:34:16|3.17441
18:34:17|3.17395
18:34:18|3.17463
18:34:19|3.17453
18:34:20|3.17453
18:34:21|3.17469
18:34:22|3.17459
18:34:23|3.17362
18:34:24|3.17322
18:34:25|3.17313
18:34:26|3.17245
18:34:27|3.17259
18:34:28|3.17271
18:34:29|3.17315
18:34:31|3.17322
18:34:32|3.17384
18:34:33|3.17419
18:34:34|3.17418
18:34:35|3.1748
18:34:36|3.17466
18:34:37|3.17404
18:34:38|3.17404
18:34:39|3.17297
18:34:41|3.17334
18:34:41|3.1732
18:34:42|3.1732
18:34:43|3.17288
18:34:45|3.17279
18:34:46|3.17344
18:34:46|3.17399
18:34:48|3.17399
18:34:49|3.17392
18:34:50|3.17398
18:34:51|3.1733
18:34:53|3.17271
18:34:54|3.17272
18:34:55|3.17263
18:34:55|3.17263
18:34:57|3.1729
18:34:58|3.17193
18:34:59|3.17193
18:35:00|3.17109
18:35:01|3.17109
18:35:02|3.17093
18:35:03|3.17093
18:35:05|3.16985
18:35:06|3.1704
18:35:07|3.17036
18:35:09|3.17028
18:35:10|3.17028
18:35:11|3.17086
18:35:11|3.17108
18:35:13|3.17109
18:35:14|3.17069
18:35:15|3.17023
18:35:17|3.17032
18:35:17|3.17078
18:35:18|3.17078
18:35:19|3.17288
18:35:20|3.17276
18:35:21|3.17263
18:35:22|3.17262
18:35:23|3.17132
18:35:24|3.17133
18:35:25|3.17091
18:35:26|3.17069
18:35:27|3.16988
18:35:28|3.16965
18:35:29|3.16966
18:35:31|3.1708
18:35:32|3.17039
18:35:34|3.17085
18:35:34|3.17085
18:35:35|3.17086
18:35:36|3.17262
18:35:38|3.17415
18:35:39|3.17233
18:35:40|3.17233
18:35:40|3.173
18:35:42|3.17272
18:35:43|3.17178
18:35:44|3.17303
18:35:45|3.17341
18:35:47|3.17492
18:35:47|3.17491
18:35:48|3.17491
18:35:49|3.17491
18:35:50|3.17491
18:35:51|3.17492
18:35:53|3.17363
18:35:54|3.17363
18:35:55|3.1734
18:35:56|3.17301
18:35:57|3.17301
18:35:58|3.173
18:35:59|3.173
18:36:00|3.173
18:36:01|3.17232
18:36:02|3.17153
18:36:03|3.16996
18:36:05|3.16977
18:36:05|3.16977
18:36:06|3.16937
18:36:07|3.16911
18:36:08|3.16913
18:36:09|3.1686
18:36:10|3.1686
18:36:11|3.16861
18:36:12|3.16825
18:36:13|3.16862
18:36:14|3.16918
18:36:15|3.16911
18:36:16|3.16909
18:36:17|3.1691
18:36:18|3.16905
18:36:19|3.1684
18:36:20|3.16833
18:36:21|3.16824
18:36:22|3.16781
18:36:23|3.16781
18:36:24|3.16781
18:36:25|3.16777
18:36:26|3.16948
18:36:27|3.16999
18:36:28|3.16999
18:36:29|3.16985
18:36:30|3.17153
18:36:32|3.17231
18:36:33|3.17233
18:36:35|3.173
18:36:36|3.17312
18:36:37|3.17312
18:36:38|3.1723
18:36:39|3.17181
18:36:41|3.1719
18:36:41|3.16752
18:36:42|3.16709
18:36:43|3.16738
18:36:45|3.16738
18:36:47|3.16685
18:36:47|3.16676
18:36:48|3.16667
18:36:50|3.16707
18:36:50|3.16698
18:36:52|3.16698
18:36:52|3.16752
18:36:54|3.16708
18:36:55|3.16689
18:36:56|3.16584
18:36:57|3.16549
18:36:59|3.16597
18:36:59|3.16627
18:37:00|3.16655
18:37:01|3.16669
18:37:02|3.16711
18:37:03|3.16653
18:37:05|3.16626
18:37:06|3.16501
18:37:07|3.16511
18:37:09|3.16529
18:37:10|3.16546
18:37:11|3.16546
18:37:12|3.16577
18:37:13|3.16552
18:37:14|3.16601
18:37:15|3.16556
18:37:16|3.16615
18:37:17|3.16533
18:37:18|3.16511
18:37:19|3.16547
18:37:20|3.16547
18:37:21|3.1654
18:37:22|3.1654
18:37:23|3.16537
18:37:24|3.16536
18:37:25|3.16536
18:37:26|3.165
18:37:27|3.16501
18:37:28|3.16457
18:37:29|3.164
18:37:30|3.16348
18:37:31|3.16352
18:37:32|3.16337
18:37:33|3.16323
18:37:35|3.16306
18:37:36|3.16301
18:37:36|3.16301
18:37:38|3.16386
18:37:39|3.16363
18:37:40|3.16371
18:37:41|3.16275
18:37:42|3.16296
18:37:43|3.16297
18:37:44|3.16337
18:37:45|3.1646
18:37:46|3.1646
18:37:47|3.16501
18:37:48|3.16519
18:37:49|3.16643
18:37:50|3.16643
18:37:51|3.16643
18:37:52|3.16668
18:37:53|3.16642
18:37:54|3.16701
18:37:55|3.1659
18:37:56|3.1659
18:37:57|3.16683
18:37:58|3.1667
18:37:59|3.1667
18:38:00|3.16662
18:38:01|3.16676
18:38:02|3.16683
18:38:03|3.16683
18:38:04|3.16683
18:38:05|3.16783
18:38:06|3.16828
18:38:08|3.16724
18:38:09|3.16725
18:38:09|3.16787
18:38:11|3.16787
18:38:12|3.16882
18:38:13|3.16985
18:38:14|3.17079
18:38:16|3.17171
18:38:17|3.17085
18:38:18|3.17181
18:38:19|3.17188
18:38:19|3.17212
18:38:21|3.17265
18:38:22|3.17265
18:38:23|3.17265
18:38:24|3.17265
18:38:25|3.172
18:38:26|3.17188
18:38:27|3.17188
18:38:28|3.172
18:38:29|3.1715
18:38:30|3.1715
18:38:31|3.1709
18:38:32|3.17117
18:38:33|3.17195
18:38:34|3.17168
18:38:35|3.17168
18:38:36|3.17158
18:38:37|3.1715
18:38:38|3.17096
18:38:39|3.17117
18:38:40|3.17117
18:38:41|3.172
18:38:42|3.172
18:38:43|3.17266
18:38:44|3.17387
18:38:45|3.17387
18:38:46|3.17405
18:38:47|3.17405
18:38:48|3.17437
18:38:49|3.17437
18:38:50|3.17437
18:38:52|3.17386
18:38:53|3.17386
18:38:54|3.17396
18:38:56|3.17396
18:38:56|3.17396
18:38:57|3.17414
18:38:58|3.17423
18:38:59|3.17409
18:39:00|3.1737
18:39:01|3.17327
18:39:02|3.17357
18:39:03|3.17384
18:39:04|3.17366
18:39:05|3.1733
18:39:07|3.1733
18:39:08|3.1733
18:39:10|3.17322
18:39:10|3.17323
18:39:11|3.17424
18:39:12|3.17424
18:39:13|3.17424
18:39:14|3.17424
18:39:15|3.17424
18:39:16|3.17424
18:39:17|3.17424
18:39:18|3.17424
18:39:19|3.17425
18:39:20|3.17432
18:39:21|3.17404
18:39:22|3.17301
18:39:23|3.17324
18:39:24|3.17323
18:39:25|3.17323
18:39:26|3.17365
18:39:27|3.17346
18:39:28|3.1749
18:39:29|3.17441
18:39:30|3.17444
18:39:31|3.1739
18:39:32|3.17308
18:39:33|3.17308
18:39:35|3.17168
18:39:36|3.17156
18:39:36|3.17075
18:39:37|3.17
18:39:39|3.17
18:39:40|3.17028
18:39:42|3.17036
18:39:42|3.17035
18:39:43|3.17035
18:39:44|3.17157
18:39:45|3.17289
18:39:46|3.17289
18:39:47|3.17297
18:39:48|3.17308
18:39:49|3.17496
18:39:50|3.17397
18:39:51|3.17332
18:39:52|3.17492
18:39:53|3.17468
18:39:55|3.17374
18:39:56|3.17374
18:39:57|3.17263
18:39:58|3.17239
18:39:59|3.17427
18:39:59|3.17427
18:40:01|3.17427
18:40:02|3.17427
18:40:03|3.17427
18:40:03|3.17427
18:40:05|3.17203
18:40:06|3.17069
18:40:06|3.17033
18:40:09|3.17033
18:40:09|3.17058
18:40:11|3.17103
18:40:13|3.17103
18:40:14|3.17103
18:40:14|3.17
18:40:16|3.17
18:40:16|3.16889
18:40:18|3.16889
18:40:18|3.1676
18:40:19|3.1676
18:40:20|3.16655
18:40:21|3.16629
18:40:22|3.16618
18:40:24|3.1662
18:40:24|3.16791
18:40:25|3.16765
18:40:27|3.16788
18:40:27|3.16788
18:40:28|3.16834
18:40:30|3.16732
18:40:31|3.1666
18:40:32|3.1666
18:40:33|3.16757
18:40:34|3.16767
18:40:35|3.1686
18:40:36|3.16979
18:40:37|3.1701
18:40:38|3.17036
18:40:40|3.17122
18:40:41|3.17168
18:40:42|3.17169
18:40:43|3.17227
18:40:43|3.17197
18:40:44|3.17042
18:40:46|3.17095
18:40:47|3.17122
18:40:48|3.16908
18:40:49|3.16908
18:40:50|3.16901
18:40:51|3.16856
18:40:52|3.16798
18:40:53|3.1687
18:40:54|3.16855
18:40:55|3.16829
18:40:56|3.16829
18:40:57|3.16829
18:40:58|3.1661
18:40:59|3.1661
18:41:00|3.1662
18:41:01|3.16571
18:41:02|3.16571
18:41:03|3.16464
18:41:05|3.16379
18:41:06|3.16412
18:41:07|3.16412
18:41:08|3.1661
18:41:09|3.16658
18:41:10|3.16654
18:41:11|3.16806
18:41:12|3.169
18:41:13|3.16931
18:41:15|3.1663
18:41:16|3.16735
18:41:17|3.16664
18:41:18|3.16739
18:41:19|3.16863
18:41:20|3.16863
18:41:21|3.16863
18:41:22|3.16581
18:41:23|3.16649
18:41:24|3.16649
18:41:25|3.16571
18:41:26|3.16571
18:41:27|3.16697
18:41:28|3.1677
18:41:29|3.16822
18:41:30|3.16822
18:41:31|3.16822
18:41:32|3.16863
18:41:33|3.16917
18:41:34|3.16917
18:41:35|3.16832
18:41:36|3.16868
18:41:38|3.16886
18:41:39|3.16848
18:41:40|3.16529
18:41:41|3.16518
18:41:42|3.1652
18:41:43|3.16602
18:41:45|3.16824
18:41:46|3.16824
18:41:47|3.1675
18:41:48|3.1676
18:41:49|3.16861
18:41:50|3.16853
18:41:51|3.16853
18:41:52|3.16799
18:41:53|3.16802
18:41:54|3.16801
18:41:55|3.168
18:41:56|3.16869
18:41:57|3.16869
18:41:58|3.16741
18:41:59|3.16741
18:42:00|3.16741
18:42:01|3.15482
18:42:03|3.15501
18:42:04|3.15566
18:42:05|3.15718
18:42:07|3.15651
18:42:08|3.15659
18:42:09|3.15652
18:42:10|3.15602
18:42:11|3.15465
18:42:13|3.1547
18:42:14|3.15641
18:42:16|3.15423
18:42:17|3.15388
18:42:17|3.15163
18:42:19|3.15324
18:42:20|3.15388
18:42:21|3.15586
18:42:22|3.15323
18:42:23|3.15261
18:42:24|3.15458
18:42:25|3.15416
18:42:26|3.15363
18:42:27|3.15333
18:42:28|3.15257
18:42:29|3.15301
18:42:30|3.15301
18:42:31|3.1523
18:42:32|3.15158
18:42:33|3.15208
18:42:34|3.15023
18:42:35|3.15001
18:42:36|3.15
18:42:37|3.149
18:42:38|3.15183
18:42:39|3.15183
18:42:41|3.15177
18:42:42|3.15197
18:42:43|3.15176
18:42:44|3.15176
18:42:45|3.15183
18:42:46|3.15468
18:42:47|3.15628
18:42:49|3.15521
18:42:50|3.15375
18:42:50|3.15575
18:42:52|3.15548
18:42:53|3.15524
18:42:55|3.15391
18:42:55|3.15391
18:42:57|3.15467
18:42:58|3.15568
18:42:59|3.15366
18:43:00|3.15366
18:43:00|3.15285
18:43:01|3.15212
18:43:02|3.15067
18:43:04|3.15072
18:43:05|3.15064
18:43:06|3.14959
18:43:07|3.1499
18:43:08|3.15098
18:43:09|3.15147
18:43:10|3.15076
18:43:11|3.1493
18:43:12|3.1493
18:43:12|3.1493
18:43:15|3.15065
18:43:15|3.15076
18:43:16|3.15115
18:43:17|3.151
18:43:19|3.15155
18:43:21|3.15253
18:43:22|3.15113
18:43:23|3.15202
18:43:24|3.15285
18:43:25|3.15244
18:43:26|3.15319
18:43:27|3.15279
18:43:28|3.15271
18:43:29|3.1533
18:43:30|3.15204
18:43:31|3.15196
18:43:32|3.15301
18:43:32|3.15189
18:43:34|3.15303
18:43:36|3.15194
18:43:36|3.15177
18:43:37|3.15177
18:43:38|3.1522
18:43:40|3.15155
18:43:41|3.15147
18:43:42|3.15078
18:43:43|3.15124
18:43:44|3.15182
18:43:45|3.15261
18:43:46|3.15351
18:43:47|3.15231
18:43:47|3.15232
18:43:49|3.15299
18:43:50|3.15364
18:43:51|3.15363
18:43:52|3.15364
18:43:53|3.15365
18:43:54|3.15434
18:43:55|3.15439
18:43:57|3.15398
18:43:57|3.15398
18:43:58|3.15278
18:43:59|3.15156
18:44:00|3.15336
18:44:01|3.15242
18:44:02|3.15314
18:44:03|3.15314
18:44:04|3.15296
18:44:05|3.15399
18:44:06|3.15398
18:44:07|3.154
18:44:08|3.154
18:44:09|3.154
18:44:10|3.15399
18:44:11|3.155
18:44:12|3.15571
18:44:14|3.15795
18:44:15|3.15813
18:44:15|3.15746
18:44:18|3.15813
18:44:18|3.15814
18:44:19|3.15828
18:44:20|3.15916
18:44:21|3.16009
18:44:22|3.16065
18:44:23|3.16112
18:44:24|3.16166
18:44:25|3.16121
18:44:26|3.16139
18:44:27|3.1625
18:44:28|3.16199
18:44:29|3.16199
18:44:30|3.16083
18:44:31|3.16044
18:44:32|3.16048
18:44:33|3.16081
18:44:35|3.16219
18:44:36|3.16219
18:44:36|3.16219
18:44:38|3.1625
18:44:39|3.16214
18:44:40|3.16216
18:44:42|3.16216
18:44:42|3.16219
18:44:43|3.16264
18:44:44|3.16309
18:44:45|3.16289
18:44:46|3.16289
18:44:47|3.15997
18:44:48|3.16121
18:44:50|3.16181
18:44:51|3.16221
18:44:51|3.16221
18:44:53|3.16156
18:44:53|3.16156
18:44:55|3.16164
18:44:57|3.1632
18:44:58|3.1625
18:44:58|3.1625
18:44:59|3.16329
18:45:00|3.16527
18:45:02|3.16573
18:45:03|3.16753
18:45:04|3.16744
18:45:04|3.16744
18:45:06|3.16591
18:45:06|3.16556
18:45:07|3.16581
18:45:09|3.16733
18:45:11|3.16982
18:45:12|3.16875
18:45:12|3.16875
18:45:14|3.16957
18:45:15|3.16925
18:45:16|3.16925
18:45:17|3.17017
18:45:18|3.16993
18:45:19|3.16879
18:45:20|3.16865
18:45:21|3.16806
18:45:22|3.16642
18:45:24|3.16669
18:45:24|3.16669
18:45:26|3.16669
18:45:27|3.16811
18:45:28|3.16899
18:45:29|3.16921
18:45:30|3.16921
18:45:31|3.16912
18:45:32|3.16957
18:45:33|3.16957
18:45:34|3.16973
18:45:35|3.16973
18:45:36|3.16899
18:45:37|3.16936
18:45:38|3.16873
18:45:39|3.16873
18:45:40|3.16812
18:45:41|3.16865
18:45:42|3.16865
18:45:44|3.17334
18:45:44|3.17334
18:45:46|3.17438
18:45:47|3.1746
18:45:48|3.17501
18:45:49|3.17329
18:45:50|3.17332
18:45:51|3.17323
18:45:52|3.17284
18:45:53|3.17456
18:45:54|3.17537
18:45:55|3.17582
18:45:56|3.17672
18:45:57|3.1765
18:45:58|3.17591
18:45:59|3.17656
18:46:00|3.17725
18:46:01|3.17616
18:46:02|3.17654
18:46:03|3.17756
18:46:04|3.17774
18:46:05|3.17739
18:46:06|3.17782
18:46:07|3.17776
18:46:08|3.17803
18:46:09|3.17812
18:46:10|3.17802
18:46:11|3.17888
18:46:12|3.17921
18:46:13|3.17968
18:46:15|3.17887
18:46:15|3.17924
18:46:17|3.17932
18:46:18|3.17915
18:46:19|3.17933
18:46:20|3.17968
18:46:22|3.17665
18:46:23|3.17598
18:46:23|3.17567
18:46:25|3.17575
18:46:25|3.17633
18:46:26|3.17608
18:46:28|3.17608
18:46:29|3.17608
18:46:29|3.17576
18:46:31|3.1735
18:46:32|3.17296
18:46:32|3.17303
18:46:33|3.17301
18:46:35|3.17252
18:46:36|3.17303
18:46:37|3.17353
18:46:37|3.17433
18:46:39|3.17618
18:46:40|3.17618
18:46:41|3.17603
18:46:42|3.17623
18:46:44|3.17681
18:46:44|3.1766
18:46:46|3.17727
18:46:46|3.17727
18:46:48|3.17735
18:46:49|3.17714
18:46:50|3.17626
18:46:51|3.17618
18:46:52|3.17568
18:46:53|3.17731
18:46:54|3.17794
18:46:55|3.17847
18:46:56|3.17775
18:46:57|3.17626
18:46:58|3.1743
18:46:59|3.1743
18:47:00|3.1741
18:47:01|3.17499
18:47:02|3.17518
18:47:03|3.17518
18:47:04|3.17305
18:47:05|3.17304
18:47:06|3.17301
18:47:07|3.17258
18:47:08|3.17233
18:47:10|3.17249
18:47:11|3.17384
18:47:12|3.17372
18:47:12|3.17234
18:47:13|3.17233
18:47:15|3.17109
18:47:16|3.171
18:47:17|3.17039
18:47:19|3.17002
18:47:20|3.16956
18:47:21|3.16981
18:47:22|3.16865
18:47:23|3.16865
18:47:24|3.16889
18:47:24|3.16866
18:47:26|3.16866
18:47:26|3.16866
18:47:28|3.16866
18:47:29|3.16916
18:47:30|3.16778
18:47:31|3.16778
18:47:32|3.16866
18:47:33|3.16834
18:47:34|3.16823
18:47:35|3.16832
18:47:36|3.16832
18:47:37|3.16832
18:47:39|3.16809
18:47:40|3.1681
18:47:41|3.16946
18:47:41|3.16868
18:47:43|3.16877
18:47:44|3.16893
18:47:45|3.16842
18:47:46|3.16813
18:47:47|3.16916
18:47:47|3.16965
18:47:49|3.17226
18:47:50|3.17219
18:47:50|3.17227
18:47:51|3.17239
18:47:52|3.17299
18:47:54|3.17267
18:47:55|3.17267
18:47:56|3.17244
18:47:57|3.17245
18:47:58|3.17314
18:47:58|3.17314
18:48:00|3.1731
18:48:01|3.1731
18:48:02|3.17309
18:48:03|3.1732
18:48:04|3.17319
18:48:05|3.17336
18:48:06|3.17392
18:48:07|3.17408
18:48:08|3.17408
18:48:09|3.17408
18:48:10|3.17406
18:48:11|3.17407
18:48:12|3.17407
18:48:13|3.17403
18:48:14|3.1736
18:48:15|3.1736
18:48:16|3.1736
18:48:16|3.17448
18:48:19|3.17557
18:48:19|3.17557
18:48:21|3.17499
18:48:22|3.17442
18:48:24|3.17517
18:48:24|3.17546
18:48:25|3.1753
18:48:26|3.17517
18:48:27|3.17511
18:48:28|3.17511
18:48:29|3.17441
18:48:30|3.17461
18:48:31|3.17471
18:48:32|3.17471
18:48:33|3.17471
18:48:34|3.17482
18:48:35|3.17549
18:48:37|3.17339
18:48:38|3.17339
18:48:40|3.17383
18:48:40|3.17383
18:48:41|3.17321
18:48:42|3.17321
18:48:44|3.17298
18:48:45|3.17348
18:48:47|3.1749
18:48:47|3.17487
18:48:48|3.17561
18:48:49|3.17561
18:48:50|3.17495
18:48:51|3.17614
18:48:52|3.1763
18:48:53|3.1763
18:48:54|3.17629
18:48:56|3.17621
18:48:56|3.17613
18:48:58|3.17614
18:48:59|3.17676
18:49:00|3.17702
18:49:00|3.17774
18:49:02|3.17774
18:49:04|3.17846
18:49:04|3.17739
18:49:05|3.17779
18:49:06|3.17702
18:49:08|3.17684
18:49:09|3.17684
18:49:09|3.17676
18:49:11|3.17793
18:49:12|3.17831
18:49:14|3.17806
18:49:14|3.17845
18:49:15|3.17845
18:49:16|3.17891
18:49:17|3.17989
18:49:19|3.17901
18:49:21|3.17724
18:49:21|3.17684
18:49:22|3.17552
18:49:23|3.17675
18:49:25|3.17744
18:49:25|3.17744
18:49:26|3.17718
18:49:28|3.17718
18:49:29|3.17672
18:49:30|3.17748
18:49:31|3.17748
18:49:33|3.17664
18:49:33|3.17664
18:49:34|3.17676
18:49:35|3.17746
18:49:36|3.17691
18:49:38|3.17554
18:49:39|3.17554
18:49:40|3.17591
18:49:41|3.17591
18:49:42|3.17688
18:49:43|3.17696
18:49:44|3.17696
18:49:45|3.17644
18:49:45|3.17552
18:49:47|3.17586
18:49:48|3.1759
18:49:49|3.17574
18:49:50|3.17574
18:49:51|3.17616
18:49:52|3.17616
18:49:54|3.17718
18:49:55|3.17748
18:49:57|3.17748
18:49:57|3.17748
18:49:58|3.17748
18:49:59|3.17748
18:50:00|3.17748
18:50:01|3.17793
18:50:02|3.17826
18:50:03|3.17783
18:50:05|3.17987
18:50:06|3.18049
18:50:06|3.18026
18:50:08|3.18079
18:50:10|3.18089
18:50:10|3.18081
18:50:11|3.18081
18:50:13|3.17907
18:50:14|3.17907
18:50:15|3.17871
18:50:15|3.18
18:50:17|3.18732
18:50:17|3.18715
18:50:19|3.18613
18:50:20|3.1877
18:50:21|3.18678
18:50:23|3.18704
18:50:23|3.18618
18:50:24|3.1877
18:50:25|3.18641
18:50:26|3.18878
18:50:27|3.1886
18:50:29|3.18689
18:50:30|3.18619
18:50:30|3.18619
18:50:32|3.18627
18:50:33|3.18575
18:50:33|3.1857
18:50:35|3.18333
18:50:37|3.18396
18:50:37|3.18343
18:50:38|3.18336
18:50:39|3.18337
18:50:40|3.18396
18:50:41|3.18396
18:50:42|3.18337
18:50:43|3.18313
18:50:44|3.18284
18:50:46|3.18345
18:50:47|3.18345
18:50:48|3.18635
18:50:49|3.18572
18:50:50|3.1855
18:50:51|3.1855
18:50:52|3.1855
18:50:53|3.18645
18:50:53|3.18683
18:50:56|3.18684
18:50:57|3.18624
18:50:58|3.18718
18:50:59|3.18778
18:51:00|3.18805
18:51:01|3.18798
18:51:03|3.18688
18:51:03|3.18549
18:51:04|3.18775
18:51:05|3.18788
18:51:06|3.18733
18:51:07|3.18724
18:51:09|3.18496
18:51:10|3.183
18:51:11|3.1806
18:51:12|3.18198
18:51:13|3.18068
18:51:14|3.17796
18:51:15|3.17648
18:51:16|3.1761
18:51:18|3.17654
18:51:18|3.17537
18:51:20|3.174
18:51:21|3.17762
18:51:22|3.17583
18:51:23|3.17607
18:51:25|3.17761
18:51:25|3.17918
18:51:26|3.17717
18:51:28|3.17599
18:51:29|3.17806
18:51:30|3.17866
18:51:31|3.18061
18:51:32|3.18264
18:51:33|3.18326
18:51:33|3.18326
18:51:34|3.18307
18:51:36|3.18356
18:51:37|3.18227
18:51:38|3.18477
18:51:39|3.1854
18:51:40|3.185
18:51:41|3.18358
18:51:42|3.18358
18:51:43|3.1838
18:51:44|3.18396
18:51:45|3.18396
18:51:46|3.18384
18:51:48|3.18394
18:51:48|3.18472
18:51:50|3.185
18:51:51|3.185
18:51:52|3.18412
18:51:53|3.18412
18:51:54|3.1867
18:51:55|3.18607
18:51:56|3.1862
18:51:57|3.18484
18:51:58|3.18438
18:51:59|3.1862
18:52:00|3.18754
18:52:01|3.18627
18:52:02|3.18627
18:52:03|3.18679
18:52:04|3.18679
18:52:05|3.18679
18:52:06|3.1819
18:52:07|3.18102
18:52:08|3.18088
18:52:09|3.18202
18:52:10|3.18202
18:52:11|3.17996
18:52:12|3.17996
18:52:13|3.17952
18:52:14|3.17907
18:52:15|3.17907
18:52:16|3.17907
18:52:17|3.179
18:52:18|3.17949
18:52:19|3.17957
18:52:21|3.18023
18:52:22|3.17986
18:52:23|3.17923
18:52:24|3.17781
18:52:25|3.17781
18:52:26|3.17714
18:52:26|3.1765
18:52:27|3.179
18:52:28|3.17886
18:52:30|3.1796
18:52:30|3.17958
18:52:32|3.17958
18:52:33|3.18108
18:52:34|3.1817
18:52:34|3.18185
18:52:36|3.18252
18:52:37|3.18252
18:52:38|3.18252
18:52:39|3.18379
18:52:40|3.18379
18:52:41|3.18372
18:52:43|3.18306
18:52:43|3.1837
18:52:44|3.18371
18:52:46|3.18305
18:52:46|3.18297
18:52:48|3.18303
18:52:49|3.18251
18:52:51|3.18471
18:52:51|3.18499
18:52:54|3.18685
18:52:54|3.18694
18:52:55|3.18634
18:52:56|3.18625
18:52:57|3.18445
18:52:58|3.18569
18:53:00|3.18569
18:53:01|3.18569
18:53:02|3.18569
18:53:02|3.18443
18:53:04|3.18398
18:53:05|3.18477
18:53:05|3.18722
18:53:06|3.18759
18:53:08|3.18728
18:53:10|3.18733
18:53:10|3.18681
18:53:11|3.18823
18:53:12|3.18768
18:53:13|3.18768
18:53:14|3.18764
18:53:15|3.18764
18:53:17|3.18819
18:53:18|3.18785
18:53:19|3.18785
18:53:20|3.18785
18:53:21|3.18861
18:53:22|3.189
18:53:24|3.18918
18:53:25|3.18859
18:53:25|3.188
18:53:26|3.18801
18:53:28|3.18776
18:53:29|3.18876
18:53:29|3.18876
18:53:31|3.19
18:53:32|3.19089
18:53:32|3.19256
18:53:34|3.19411
18:53:35|3.19428
18:53:36|3.19442
18:53:37|3.19899
18:53:38|3.19774
18:53:39|3.19668
18:53:41|3.19972
18:53:42|3.19935
18:53:42|3.19808
18:53:44|3.19788
18:53:44|3.19513
18:53:46|3.19594
18:53:47|3.19812
18:53:48|3.19842
18:53:49|3.1976
18:53:51|3.19618
18:53:51|3.19618
18:53:52|3.19537
18:53:53|3.19512
18:53:54|3.19504
18:53:55|3.19568
18:53:56|3.19551
18:53:57|3.195
18:53:58|3.19399
18:53:59|3.19408
18:54:00|3.19423
18:54:01|3.19328
18:54:02|3.19325
18:54:04|3.19232
18:54:05|3.19258
18:54:06|3.19056
18:54:07|3.19052
18:54:08|3.19129
18:54:09|3.19188
18:54:10|3.19249
18:54:11|3.19294
18:54:12|3.19084
18:54:12|3.19084
18:54:15|3.19132
18:54:15|3.1911
18:54:16|3.18799
18:54:17|3.19028
18:54:18|3.19032
18:54:19|3.18985
18:54:20|3.18985
18:54:22|3.19272
18:54:24|3.19055
18:54:24|3.19198
18:54:25|3.19183
18:54:27|3.19169
18:54:28|3.19291
18:54:28|3.19341
18:54:30|3.19348
18:54:31|3.19341
18:54:32|3.19311
18:54:32|3.19334
18:54:34|3.19162
18:54:35|3.1916
18:54:35|3.19121
18:54:37|3.1912
18:54:38|3.19011
18:54:38|3.19011
18:54:40|3.19096
18:54:41|3.19104
18:54:42|3.19153
18:54:42|3.19161
18:54:44|3.19115
18:54:45|3.19115
18:54:46|3.19017
18:54:47|3.19239
18:54:49|3.1925
18:54:49|3.1925
18:54:50|3.19194
18:54:52|3.19157
18:54:53|3.19165
18:54:54|3.19125
18:54:54|3.19178
18:54:56|3.19134
18:54:57|3.19098
18:54:58|3.19076
18:54:58|3.19077
18:54:59|3.19089
18:55:00|3.19089
18:55:02|3.19159
18:55:04|3.19193
18:55:04|3.19181
18:55:05|3.19181
18:55:07|3.19101
18:55:08|3.191
18:55:09|3.19246
18:55:10|3.19245
18:55:11|3.19214
18:55:12|3.19214
18:55:13|3.19168
18:55:14|3.19217
18:55:15|3.19092
18:55:16|3.19092
18:55:17|3.19128
18:55:18|3.19176
18:55:19|3.19251
18:55:20|3.19374
18:55:21|3.19374
18:55:22|3.1938
18:55:24|3.19581
18:55:25|3.19581
18:55:26|3.19644
18:55:28|3.19703
18:55:28|3.19669
18:55:30|3.19758
18:55:31|3.19762
18:55:32|3.19724
18:55:32|3.19697
18:55:34|3.19697
18:55:34|3.19703
18:55:35|3.19703
18:55:37|3.19639
18:55:37|3.19632
18:55:38|3.19424
18:55:39|3.19424
18:55:40|3.19424
18:55:41|3.19381
18:55:42|3.19319
18:55:43|3.19319
18:55:44|3.19197
18:55:45|3.19245
18:55:47|3.19162
18:55:47|3.19126
18:55:49|3.19126
18:55:49|3.19167
18:55:50|3.19167
18:55:52|3.19174
18:55:53|3.19211
18:55:54|3.19211
18:55:54|3.19211
18:55:56|3.19237
18:55:56|3.19237
18:55:57|3.19201
18:55:59|3.19248
18:55:59|3.192
18:56:00|3.19256
18:56:01|3.1925
18:56:02|3.192
18:56:03|3.19162
18:56:04|3.19121
18:56:05|3.19072
18:56:07|3.19072
18:56:08|3.19028
18:56:08|3.18964
18:56:10|3.18961
18:56:10|3.18999
18:56:11|3.18817
18:56:12|3.18817
18:56:14|3.18765
18:56:15|3.18706
18:56:16|3.18678
18:56:17|3.1867
18:56:18|3.18678
18:56:19|3.18723
18:56:20|3.18723
18:56:21|3.18786
18:56:22|3.18786
18:56:23|3.1875
18:56:24|3.188
18:56:25|3.18816
18:56:27|3.18723
18:56:27|3.18723
18:56:28|3.18794
18:56:30|3.18763
18:56:31|3.1874
18:56:32|3.18747
18:56:33|3.18667
18:56:35|3.18668
18:56:35|3.18618
18:56:36|3.18578
18:56:38|3.1832
18:56:39|3.18233
18:56:40|3.17978
18:56:40|3.1804
18:56:42|3.18106
18:56:42|3.1814
18:56:43|3.1814
18:56:45|3.18144
18:56:45|3.18148
18:56:47|3.18132
18:56:47|3.18228
18:56:48|3.1811
18:56:49|3.18073
18:56:50|3.1813
18:56:51|3.18137
18:56:53|3.18137
18:56:54|3.18187
18:56:55|3.18356
18:56:56|3.18316
18:56:57|3.18424
18:56:58|3.18504
18:56:59|3.18566
18:57:00|3.18608
18:57:01|3.18608
18:57:03|3.18578
18:57:04|3.18374
18:57:05|3.18374
18:57:06|3.18374
18:57:07|3.1841
18:57:08|3.1841
18:57:10|3.1841
18:57:11|3.18615
18:57:12|3.18608
18:57:13|3.18608
18:57:14|3.18608
18:57:15|3.18693
18:57:16|3.18693
18:57:17|3.18732
18:57:18|3.18817
18:57:19|3.18907
18:57:20|3.18946
18:57:21|3.18946
18:57:21|3.19
18:57:23|3.18994
18:57:24|3.19002
18:57:24|3.18831
18:57:26|3.1893
18:57:27|3.18899
18:57:28|3.18899
18:57:29|3.18822
18:57:29|3.18766
18:57:31|3.18766
18:57:32|3.18746
18:57:34|3.18694
18:57:34|3.18808
18:57:35|3.18774
18:57:36|3.18774
18:57:37|3.18774
18:57:38|3.18766
18:57:39|3.18766
18:57:40|3.18718
18:57:41|3.18703
18:57:42|3.18674
18:57:43|3.18789
18:57:44|3.18777
18:57:45|3.18877
18:57:46|3.18885
18:57:47|3.18885
18:57:48|3.18885
18:57:49|3.18924
18:57:50|3.18924
18:57:51|3.18923
18:57:52|3.18886
18:57:54|3.18775
18:57:55|3.18775
18:57:57|3.18775
18:57:57|3.18775
18:57:58|3.18775
18:57:59|3.18792
18:58:00|3.18792
18:58:01|3.18795
18:58:02|3.18703
18:58:03|3.18759
18:58:05|3.18757
18:58:05|3.1882
18:58:07|3.18832
18:58:08|3.18832
18:58:08|3.18903
18:58:10|3.19109
18:58:11|3.19112
18:58:12|3.19093
18:58:13|3.19093
18:58:14|3.19206
18:58:15|3.19206
18:58:16|3.19134
18:58:17|3.19109
18:58:19|3.18986
18:58:19|3.18987
18:58:20|3.18987
18:58:21|3.18987
18:58:22|3.18987
18:58:23|3.18987
18:58:24|3.18958
18:58:26|3.18924
18:58:26|3.18924
18:58:29|3.18851
18:58:30|3.19001
18:58:31|3.18984
18:58:33|3.18775
18:58:33|3.18977
18:58:34|3.18967
18:58:35|3.19007
18:58:36|3.18985
18:58:37|3.18985
18:58:38|3.19016
18:58:39|3.19079
18:58:40|3.19021
18:58:41|3.18969
18:58:42|3.18969
18:58:43|3.18927
18:58:44|3.18927
18:58:45|3.18928
18:58:46|3.18892
18:58:47|3.18892
18:58:48|3.18927
18:58:49|3.18928
18:58:50|3.18977
18:58:52|3.18893
18:58:53|3.18893
18:58:54|3.18832
18:58:55|3.18789
18:58:55|3.1879
18:58:57|3.18792
18:58:59|3.18805
18:59:00|3.1879
18:59:01|3.1879
18:59:03|3.18776
18:59:03|3.18776
18:59:04|3.18721
18:59:06|3.18792
18:59:07|3.18792
18:59:08|3.18732
18:59:09|3.18732
18:59:11|3.18732
18:59:11|3.18734
18:59:12|3.18649
18:59:13|3.18626
18:59:14|3.18689
18:59:15|3.18707
18:59:16|3.18707
18:59:17|3.18707
18:59:18|3.187
18:59:19|3.18571
18:59:21|3.18374
18:59:23|3.18311
18:59:23|3.18288
18:59:24|3.18288
18:59:25|3.18211
18:59:27|3.18201
18:59:28|3.18195
18:59:30|3.18262
18:59:30|3.18237
18:59:31|3.18195
18:59:32|3.18159
18:59:33|3.18146
18:59:34|3.18056
18:59:36|3.18097
18:59:38|3.18089
18:59:38|3.18346
18:59:39|3.18623
18:59:40|3.18454
18:59:41|3.18307
18:59:42|3.18407
18:59:43|3.18407
18:59:44|3.18539
18:59:45|3.18555
18:59:46|3.18555
18:59:47|3.18585
18:59:48|3.18584
18:59:49|3.18513
18:59:50|3.18512
18:59:51|3.18512
18:59:52|3.18512
18:59:53|3.18454
18:59:55|3.184
18:59:57|3.18472
18:59:57|3.18584
18:59:58|3.1864
18:59:59|3.1864
19:00:00|3.18681
19:00:01|3.18797
19:00:02|3.18822
19:00:04|3.18776
19:00:05|3.1878
19:00:06|3.1878
19:00:07|3.18804
19:00:08|3.18804
19:00:09|3.18566
19:00:10|3.18494
19:00:11|3.18461
19:00:11|3.18365
19:00:13|3.18269
19:00:14|3.1825
19:00:15|3.18251
19:00:15|3.18269
19:00:17|3.18208
19:00:18|3.18287
19:00:19|3.18342
19:00:20|3.18345
19:00:21|3.18169
19:00:22|3.18169
19:00:22|3.18177
19:00:23|3.18174
19:00:25|3.18099
19:00:26|3.18098
19:00:26|3.18061
19:00:29|3.18059
19:00:29|3.18059
19:00:31|3.18035
19:00:32|3.18032
19:00:33|3.18032
19:00:34|3.18057
19:00:35|3.18059
19:00:36|3.18071
19:00:37|3.18104
19:00:38|3.18137
19:00:39|3.18136
19:00:40|3.18137
19:00:40|3.18136
19:00:42|3.18393
19:00:43|3.18418
19:00:44|3.18465
19:00:45|3.1849
19:00:46|3.18645
19:00:46|3.1877
19:00:48|3.18828
19:00:49|3.18841
19:00:50|3.1872
19:00:51|3.1872
19:00:52|3.18667
19:00:53|3.18721
19:00:54|3.18715
19:00:55|3.19065
19:00:56|3.18995
19:00:57|3.18872
19:00:58|3.18872
19:00:59|3.19101
19:01:00|3.19101
19:01:01|3.19099
19:01:02|3.19028
19:01:03|3.19048
19:01:04|3.19091
19:01:05|3.19131
19:01:06|3.19134
19:01:06|3.19185
19:01:08|3.19172
19:01:10|3.19386
19:01:10|3.19429
19:01:11|3.19146
19:01:12|3.19146
19:01:13|3.19176
19:01:14|3.19163
19:01:15|3.19183
19:01:16|3.1916
19:01:17|3.19201
19:01:18|3.19198
19:01:19|3.19243
19:01:20|3.1891
19:01:21|3.18923
19:01:22|3.18922
19:01:23|3.18904
19:01:24|3.18682
19:01:25|3.18682
19:01:26|3.18732
19:01:28|3.18813
19:01:29|3.18763
19:01:30|3.18763
19:01:32|3.18606
19:01:33|3.18606
19:01:34|3.18562
19:01:36|3.185
19:01:36|3.185
19:01:38|3.18447
19:01:38|3.18562
19:01:40|3.18566
19:01:41|3.18567
19:01:42|3.18644
19:01:43|3.18657
19:01:44|3.18549
19:01:45|3.1867
19:01:46|3.18589
19:01:47|3.18435
19:01:48|3.18475
19:01:49|3.18448
19:01:50|3.18507
19:01:51|3.18519
19:01:52|3.18519
19:01:53|3.18589
19:01:54|3.18675
19:01:55|3.18617
19:01:56|3.18617
19:01:57|3.18665
19:01:59|3.18628
19:02:00|3.18473
19:02:00|3.18443
19:02:01|3.18342
19:02:02|3.18344
19:02:04|3.18398
19:02:06|3.18443
19:02:07|3.18405
19:02:08|3.18337
19:02:09|3.1828
19:02:10|3.18368
19:02:10|3.18316
19:02:11|3.18307
19:02:13|3.18307
19:02:14|3.18235
19:02:14|3.18235
19:02:15|3.18186
19:02:17|3.18193
19:02:18|3.18193
19:02:18|3.18102
19:02:20|3.18097
19:02:20|3.18124
19:02:21|3.1816
19:02:22|3.18156
19:02:24|3.18083
19:02:25|3.18062
19:02:26|3.18062
19:02:27|3.18146
19:02:28|3.18086
19:02:29|3.18207
19:02:30|3.18207
19:02:31|3.18166
19:02:32|3.18166
19:02:33|3.18132
19:02:34|3.18132
19:02:35|3.18105
19:02:37|3.18059
19:02:38|3.18059
19:02:39|3.18059
19:02:40|3.1791
19:02:41|3.17883
19:02:42|3.17859
19:02:43|3.17963
19:02:43|3.17963
19:02:44|3.18056
19:02:46|3.1792
19:02:47|3.1792
19:02:47|3.18056
19:02:49|3.18117
19:02:49|3.18117
19:02:50|3.18124
19:02:51|3.18195
19:02:53|3.18195
19:02:54|3.18194
19:02:55|3.18109
19:02:55|3.18096
19:02:57|3.1815
19:02:58|3.18358
19:02:59|3.18283
19:03:00|3.183
19:03:02|3.18157
19:03:02|3.18126
19:03:03|3.18134
19:03:05|3.18135
19:03:05|3.18218
19:03:06|3.18277
19:03:08|3.183
19:03:08|3.18196
19:03:10|3.1803
19:03:10|3.18073
19:03:11|3.1807
19:03:12|3.18099
19:03:14|3.18107
19:03:14|3.18266
19:03:16|3.18162
19:03:17|3.18181
19:03:18|3.18312
19:03:18|3.18353
19:03:19|3.18407
19:03:20|3.18361
19:03:21|3.18326
19:03:23|3.18326
19:03:24|3.18232
19:03:25|3.1821
19:03:26|3.1821
19:03:27|3.18182
19:03:28|3.18182
19:03:29|3.18209
19:03:31|3.18392
19:03:32|3.18643
19:03:33|3.18682
19:03:34|3.1889
19:03:35|3.18889
19:03:37|3.18642
19:03:37|3.18669
19:03:38|3.18613
19:03:40|3.18751
19:03:41|3.18751
19:03:42|3.18751
19:03:42|3.18483
19:03:44|3.18475
19:03:44|3.18528
19:03:46|3.18425
19:03:47|3.18425
19:03:48|3.18426
19:03:49|3.18435
19:03:50|3.18574
19:03:51|3.18574
19:03:52|3.18574
19:03:53|3.18574
19:03:54|3.18574
19:03:55|3.18574
19:03:56|3.18534
19:03:57|3.18534
19:03:58|3.18523
19:03:59|3.18817
19:04:00|3.18817
19:04:01|3.18766
19:04:03|3.18758
19:04:04|3.18707
19:04:06|3.18693
19:04:07|3.18804
19:04:08|3.18793
19:04:09|3.18883
19:04:09|3.18901
19:04:11|3.18922
19:04:11|3.18841
19:04:13|3.18721
19:04:13|3.18694
19:04:15|3.18716
19:04:16|3.18737
19:04:16|3.18821
19:04:18|3.18821
19:04:18|3.18905
19:04:20|3.18813
19:04:20|3.18864
19:04:21|3.18864
19:04:23|3.1884
19:04:23|3.18978
19:04:25|3.18978
19:04:25|3.18959
19:04:26|3.18959
19:04:27|3.19054
19:04:28|3.19024
19:04:29|3.19037
19:04:30|3.19103
19:04:31|3.19146
19:04:33|3.19077
19:04:34|3.19077
19:04:34|3.19077
19:04:36|3.18978
19:04:38|3.18938
19:04:39|3.18868
19:04:41|3.1881
19:04:42|3.18815
19:04:43|3.18815
19:04:44|3.18726
19:04:45|3.18718
19:04:47|3.18927
19:04:47|3.18824
19:04:49|3.18891
19:04:50|3.18976
19:04:51|3.18976
19:04:52|3.18976
19:04:52|3.18719
19:04:54|3.18829
19:04:55|3.18898
19:04:56|3.18953
19:04:57|3.19182
19:04:58|3.18985
19:04:58|3.18985
19:04:59|3.19055
19:05:01|3.19064
19:05:02|3.19064
19:05:03|3.19
19:05:04|3.18872
19:05:06|3.18872
19:05:07|3.19001
19:05:08|3.1903
19:05:09|3.1903
19:05:10|3.19096
19:05:11|3.19096
19:05:12|3.19048
19:05:14|3.191
19:05:15|3.191
19:05:16|3.18986
19:05:17|3.18937
19:05:17|3.18938
19:05:19|3.19036
19:05:20|3.19027
19:05:21|3.19028
19:05:22|3.191
19:05:23|3.18978
19:05:24|3.18858
19:05:25|3.18778
19:05:26|3.188
19:05:27|3.18823
19:05:28|3.18791
19:05:29|3.18778
19:05:31|3.18683
19:05:31|3.18693
19:05:32|3.18871
19:05:34|3.18831
19:05:36|3.18819
19:05:36|3.18843
19:05:37|3.18847
19:05:38|3.18828
19:05:39|3.18825
19:05:40|3.18825
19:05:41|3.18851
19:05:43|3.18769
19:05:44|3.18722
19:05:44|3.1872
19:05:46|3.18768
19:05:47|3.18798
19:05:48|3.18798
19:05:49|3.18775
19:05:50|3.18775
19:05:51|3.1875
19:05:51|3.1875
19:05:53|3.18727
19:05:53|3.18683
19:05:55|3.18673
19:05:56|3.18673
19:05:57|3.18667
19:05:58|3.18667
19:05:59|3.18667
19:06:00|3.18667
19:06:01|3.18605
19:06:02|3.18647
19:06:03|3.1863
19:06:04|3.1863
19:06:06|3.18563
19:06:06|3.18563
19:06:07|3.18563
19:06:08|3.18596
19:06:09|3.18641
19:06:10|3.18641
19:06:12|3.18641
19:06:13|3.18707
19:06:14|3.18621
19:06:15|3.1875
19:06:16|3.18791
19:06:17|3.18791
19:06:18|3.18784
19:06:19|3.18881
19:06:20|3.1888
19:06:21|3.1888
19:06:22|3.1888
19:06:23|3.18862
19:06:23|3.18681
19:06:24|3.18705
19:06:26|3.18564
19:06:27|3.18682
19:06:28|3.1884
19:06:28|3.1876
19:06:29|3.18764
19:06:30|3.18764
19:06:32|3.18888
19:06:33|3.18831
19:06:35|3.18688
19:06:35|3.18689
19:06:36|3.18815
19:06:37|3.18887
19:06:38|3.18887
19:06:39|3.18887
19:06:41|3.18896
19:06:43|3.18814
19:06:43|3.18688
19:06:44|3.18682
19:06:46|3.18827
19:06:47|3.18828
19:06:48|3.18828
19:06:49|3.18871
19:06:50|3.1897
19:06:51|3.1897
19:06:52|3.1897
19:06:53|3.18906
19:06:54|3.18898
19:06:55|3.18898
19:06:56|3.18898
19:06:57|3.18884
19:06:58|3.18902
19:06:59|3.18902
19:07:01|3.18817
19:07:01|3.18817
19:07:03|3.18759
19:07:03|3.1882
19:07:04|3.18754
19:07:06|3.18754
19:07:07|3.18697
19:07:08|3.18822
19:07:09|3.18822
19:07:10|3.18822
19:07:11|3.18814
19:07:12|3.18819
19:07:13|3.18936
19:07:14|3.18936
19:07:15|3.18935
19:07:16|3.19
19:07:18|3.18931
19:07:18|3.18931
19:07:19|3.18961
19:07:20|3.18859
19:07:21|3.19086
19:07:22|3.19099
19:07:23|3.19093
19:07:24|3.191
19:07:25|3.19
19:07:26|3.18976
19:07:27|3.19098
19:07:28|3.19143
19:07:29|3.1916
19:07:30|3.19177
19:07:31|3.19177
19:07:32|3.19219
19:07:33|3.19141
19:07:35|3.19165
19:07:37|3.19109
19:07:37|3.19174
19:07:38|3.19097
19:07:39|3.1906
19:07:40|3.1906
19:07:42|3.19102
19:07:43|3.19268
19:07:44|3.19313
19:07:44|3.193
19:07:46|3.19299
19:07:47|3.19295
19:07:48|3.19184
19:07:49|3.19184
19:07:50|3.19284
19:07:51|3.19258
19:07:52|3.19258
19:07:53|3.19382
19:07:54|3.19381
19:07:55|3.19379
19:07:57|3.19461
19:07:57|3.19457
19:07:58|3.19523
19:07:59|3.19565
19:08:00|3.19567
19:08:01|3.19488
19:08:03|3.19545
19:08:04|3.19526
19:08:05|3.19386
19:08:06|3.19386
19:08:07|3.19348
19:08:08|3.19305
19:08:09|3.19304
19:08:10|3.19375
19:08:12|3.19286
19:08:13|3.19286
19:08:14|3.19286
19:08:14|3.19302
19:08:16|3.19302
19:08:17|3.19258
19:08:17|3.19258
19:08:19|3.192
19:08:20|3.19194
19:08:20|3.19151
19:08:21|3.1912
19:08:23|3.1912
19:08:23|3.1912
19:08:24|3.19119
19:08:26|3.19
19:08:26|3.19035
19:08:27|3.19035
19:08:28|3.19024
19:08:29|3.19024
19:08:30|3.19024
19:08:31|3.19024
19:08:32|3.19016
19:08:33|3.19024
19:08:34|3.19079
19:08:35|3.19135
19:08:36|3.19136
19:08:37|3.19136
19:08:39|3.19209
19:08:40|3.19252
19:08:42|3.1921
19:08:43|3.19292
19:08:44|3.19475
19:08:45|3.19475
19:08:46|3.19545
19:08:47|3.19504
19:08:48|3.19282
19:08:49|3.19272
19:08:51|3.1947
19:08:51|3.1947
19:08:53|3.19447
19:08:53|3.19533
19:08:54|3.19457
19:08:56|3.1943
19:08:56|3.19342
19:08:57|3.19419
19:08:59|3.19442
19:09:00|3.19442
19:09:01|3.19473
19:09:03|3.19465
19:09:04|3.19412
19:09:06|3.19451
19:09:07|3.19442
19:09:07|3.1943
19:09:09|3.1935
19:09:10|3.19244
19:09:11|3.19318
19:09:12|3.19468
19:09:13|3.19469
19:09:14|3.19332
19:09:16|3.19609
19:09:17|3.19506
19:09:17|3.1946
19:09:18|3.1946
19:09:20|3.19459
19:09:20|3.1946
19:09:21|3.19469
19:09:22|3.1957
19:09:23|3.19642
19:09:24|3.19642
19:09:25|3.19477
19:09:27|3.19459
19:09:27|3.19423
19:09:28|3.19423
19:09:29|3.19481
19:09:30|3.1949
19:09:31|3.1966
19:09:33|3.1983
19:09:34|3.198
19:09:35|3.19831
19:09:36|3.19763
19:09:37|3.2
19:09:38|3.20124
19:09:39|3.20239
19:09:40|3.203
19:09:41|3.20403
19:09:42|3.20409
19:09:43|3.20091
19:09:44|3.1992
19:09:45|3.19934
19:09:46|3.1971
19:09:47|3.1971
19:09:48|3.19679
19:09:50|3.19686
19:09:50|3.19657
19:09:52|3.1984
19:09:53|3.20101
19:09:54|3.20204
19:09:56|3.20161
19:09:57|3.20453
19:09:58|3.20511
19:09:59|3.20567
19:10:01|3.20424
19:10:02|3.20559
19:10:02|3.20608
19:10:04|3.20327
19:10:05|3.20297
19:10:06|3.20221
19:10:08|3.20181
19:10:09|3.20181
19:10:10|3.20063
19:10:12|3.20679
19:10:12|3.20491
19:10:13|3.20605
19:10:14|3.20605
19:10:15|3.206
19:10:16|3.20744
19:10:17|3.20612
19:10:18|3.20702
19:10:19|3.20707
19:10:20|3.20832
19:10:21|3.20911
19:10:22|3.20851
19:10:23|3.20935
19:10:24|3.20986
19:10:25|3.2096
19:10:26|3.20859
19:10:27|3.20821
19:10:28|3.20926
19:10:29|3.20938
19:10:30|3.21064
19:10:31|3.21001
19:10:32|3.21095
19:10:33|3.21726
19:10:34|3.23005
19:10:35|3.23355
19:10:36|3.23303
19:10:37|3.22692
19:10:38|3.22574
19:10:39|3.2295
19:10:40|3.22551
19:10:41|3.22727
19:10:42|3.22347
19:10:43|3.22665
19:10:44|3.22384
19:10:45|3.22239
19:10:46|3.22095
19:10:47|3.21956
19:10:48|3.21891
19:10:49|3.21891
19:10:50|3.21891
19:10:51|3.21632
19:10:52|3.21462
19:10:53|3.21537
19:10:54|3.216
19:10:55|3.21537
19:10:56|3.2159
19:10:57|3.2137
19:10:58|3.21378
19:10:59|3.21327
19:11:00|3.21327
19:11:01|3.21379
19:11:02|3.21261
19:11:03|3.21262
19:11:04|3.21324
19:11:05|3.21125
19:11:06|3.21061
19:11:07|3.21156
19:11:08|3.21184
19:11:09|3.21282
19:11:11|3.21374
19:11:12|3.21527
19:11:14|3.2164
19:11:14|3.21701
19:11:15|3.22081
19:11:16|3.22148
19:11:17|3.22002
19:11:18|3.22051
19:11:19|3.22036
19:11:20|3.2181
19:11:21|3.21744
19:11:22|3.21552
19:11:23|3.21781
19:11:24|3.21925
19:11:25|3.22
19:11:26|3.22106
19:11:27|3.22019
19:11:28|3.22152
19:11:29|3.22092
19:11:30|3.21977
19:11:31|3.21947
19:11:32|3.21884
19:11:33|3.21794
19:11:34|3.21792
19:11:35|3.21768
19:11:36|3.22341
19:11:37|3.22183
19:11:38|3.22219
19:11:39|3.22361
19:11:41|3.22094
19:11:43|3.22137
19:11:43|3.22138
19:11:45|3.22095
19:11:46|3.22467
19:11:47|3.2236
19:11:47|3.22339
19:11:49|3.22226
19:11:50|3.21924
19:11:51|3.21842
19:11:52|3.21809
19:11:52|3.21906
19:11:54|3.21735
19:11:56|3.21926
19:11:56|3.21974
19:11:57|3.21851
19:11:58|3.21844
19:11:59|3.21814
19:12:00|3.21814
19:12:01|3.2185
19:12:02|3.21918
19:12:03|3.21902
19:12:04|3.21748
19:12:05|3.21615
19:12:07|3.21633
19:12:08|3.21595
19:12:09|3.21596
19:12:10|3.21538
19:12:11|3.21553
19:12:12|3.21533
19:12:13|3.21472
19:12:15|3.21509
19:12:15|3.21509
19:12:16|3.21472
19:12:17|3.21472
19:12:18|3.21653
19:12:19|3.2167
19:12:20|3.21639
19:12:21|3.21549
19:12:22|3.2155
19:12:23|3.21614
19:12:24|3.21698
19:12:25|3.21697
19:12:26|3.21671
19:12:27|3.21707
19:12:28|3.21742
19:12:29|3.21776
19:12:30|3.21832
19:12:31|3.2171
19:12:32|3.21781
19:12:33|3.21787
19:12:34|3.21729
19:12:35|3.21719
19:12:36|3.21654
19:12:37|3.21645
19:12:39|3.21727
19:12:39|3.21644
19:12:40|3.21624
19:12:42|3.21539
19:12:43|3.21611
19:12:44|3.21574
19:12:45|3.21533
19:12:46|3.21525
19:12:48|3.21624
19:12:48|3.21643
19:12:49|3.21645
19:12:50|3.21711
19:12:51|3.21694
19:12:52|3.216
19:12:53|3.21634
19:12:54|3.21519
19:12:55|3.2152
19:12:57|3.21728
19:12:57|3.21775
19:12:59|3.21779
19:13:00|3.21752
19:13:01|3.21746
19:13:02|3.21898
19:13:03|3.21898
19:13:04|3.21898
19:13:04|3.21731
19:13:07|3.21967
19:13:08|3.22107
19:13:09|3.21924
19:13:10|3.21933
19:13:12|3.22283
19:13:12|3.22477
19:13:14|3.22074
19:13:15|3.22198
19:13:16|3.2228
19:13:17|3.22192
19:13:18|3.22224
19:13:19|3.22326
19:13:20|3.22251
19:13:22|3.22183
19:13:22|3.22206
19:13:24|3.22182
19:13:24|3.22291
19:13:25|3.22358
19:13:26|3.22458
19:13:27|3.2249
19:13:28|3.22479
19:13:30|3.22422
19:13:30|3.22438
19:13:31|3.22368
19:13:32|3.22359
19:13:33|3.22444
19:13:35|3.22192
19:13:35|3.22056
19:13:36|3.22001
19:13:38|3.22
19:13:38|3.22183
19:13:39|3.22135
19:13:40|3.22135
19:13:42|3.22144
19:13:44|3.22213
19:13:45|3.22213
19:13:45|3.22293
19:13:47|3.22431
19:13:48|3.22403
19:13:49|3.22394
19:13:50|3.22394
19:13:51|3.22394
19:13:52|3.22365
19:13:53|3.22367
19:13:54|3.22316
19:13:55|3.22208
19:13:56|3.2228
19:13:57|3.2228
19:13:58|3.2228
19:14:00|3.22166
19:14:01|3.22166
19:14:02|3.22183
19:14:03|3.22173
19:14:03|3.22164
19:14:04|3.22164
19:14:05|3.22178
19:14:06|3.22077
19:14:07|3.22066
19:14:08|3.22
19:14:10|3.22034
19:14:12|3.22009
19:14:13|3.21744
19:14:14|3.21744
19:14:15|3.21744
19:14:17|3.21632
19:14:18|3.21624
19:14:19|3.21622
19:14:20|3.21659
19:14:21|3.21766
19:14:22|3.21794
19:14:23|3.21931
19:14:24|3.21921
19:14:25|3.21849
19:14:26|3.21849
19:14:27|3.21986
19:14:28|3.22066
19:14:29|3.22066
19:14:30|3.21982
19:14:31|3.21954
19:14:32|3.21712
19:14:33|3.2192
19:14:34|3.21918
19:14:35|3.21918
19:14:37|3.21973
19:14:38|3.21906
19:14:39|3.21941
19:14:39|3.21905
19:14:41|3.21851
19:14:43|3.21804
19:14:43|3.22204
19:14:44|3.22267
19:14:46|3.22214
19:14:47|3.22213
19:14:48|3.22205
19:14:48|3.223
19:14:50|3.22208
19:14:51|3.22058
19:14:52|3.22143
19:14:53|3.22048
19:14:53|3.2208
19:14:54|3.22174
19:14:56|3.2218
19:14:57|3.22253
19:14:59|3.2227
19:14:59|3.2227
19:15:00|3.22294
19:15:01|3.22175
19:15:03|3.22174
19:15:04|3.22093
19:15:05|3.22093
19:15:07|3.221
19:15:07|3.22089
19:15:08|3.22067
19:15:10|3.22063
19:15:12|3.22081
19:15:13|3.22081
19:15:14|3.2208
19:15:15|3.2208
19:15:17|3.21879
19:15:18|3.21674
19:15:19|3.21736
19:15:20|3.21656
19:15:21|3.21624
19:15:22|3.21624
19:15:23|3.21622
19:15:24|3.21574
19:15:25|3.21581
19:15:27|3.21581
19:15:27|3.21581
19:15:28|3.21589
19:15:29|3.21624
19:15:30|3.21624
19:15:31|3.21894
19:15:32|3.22285
19:15:33|3.22101
19:15:34|3.22155
19:15:35|3.22155
19:15:36|3.22261
19:15:37|3.22089
19:15:38|3.21953
19:15:39|3.21953
19:15:40|3.22018
19:15:41|3.21904
19:15:42|3.21848
19:15:43|3.21777
19:15:44|3.21784
19:15:45|3.21784
19:15:46|3.21767
19:15:47|3.21625
19:15:49|3.21861
19:15:50|3.21986
19:15:50|3.21839
19:15:52|3.21848
19:15:53|3.21848
19:15:53|3.21848
19:15:56|3.22013
19:15:56|3.22013
19:15:57|3.22196
19:15:58|3.22196
19:15:59|3.22196
19:16:00|3.22196
19:16:01|3.22196
19:16:02|3.22015
19:16:03|3.21962
19:16:04|3.21951
19:16:05|3.22033
19:16:06|3.21952
19:16:07|3.21964
19:16:08|3.21914
19:16:09|3.21803
19:16:11|3.21897
19:16:11|3.21897
19:16:13|3.21897
19:16:14|3.21858
19:16:15|3.21848
19:16:15|3.21848
19:16:17|3.21787
19:16:18|3.21808
19:16:19|3.21876
19:16:20|3.21916
19:16:21|3.21862
19:16:23|3.21528
19:16:23|3.21509
19:16:24|3.21509
19:16:25|3.21723
19:16:26|3.21747
19:16:27|3.21832
19:16:28|3.21975
19:16:29|3.21925
19:16:30|3.21932
19:16:31|3.21932
19:16:32|3.21905
19:16:33|3.21905
19:16:34|3.21808
19:16:35|3.21808
19:16:36|3.217
19:16:37|3.21651
19:16:38|3.21651
19:16:39|3.215
19:16:40|3.21479
19:16:41|3.21478
19:16:42|3.21403
19:16:43|3.2129
19:16:44|3.21337
19:16:45|3.21518
19:16:47|3.21668
19:16:49|3.21662
19:16:49|3.21389
19:16:51|3.21432
19:16:52|3.21369
19:16:53|3.21369
19:16:54|3.21362
19:16:55|3.21363
19:16:57|3.2138
19:16:58|3.21437
19:16:59|3.21161
19:17:00|3.21086
19:17:01|3.21001
19:17:03|3.21047
19:17:04|3.20964
19:17:05|3.20935
19:17:06|3.20881
19:17:08|3.20944
19:17:08|3.20944
19:17:09|3.20944
19:17:10|3.20987
19:17:11|3.21032
19:17:13|3.20968
19:17:15|3.21159
19:17:15|3.21209
19:17:17|3.21257
19:17:19|3.21045
19:17:19|3.21236
19:17:20|3.21269
19:17:21|3.21045
19:17:22|3.21167
19:17:23|3.21167
19:17:24|3.21214
19:17:25|3.21105
19:17:26|3.21097
19:17:27|3.21156
19:17:28|3.21156
19:17:29|3.21229
19:17:31|3.21288
19:17:31|3.21288
19:17:32|3.21288
19:17:34|3.21302
19:17:35|3.21351
19:17:36|3.21393
19:17:37|3.21446
19:17:39|3.21178
19:17:39|3.20906
19:17:40|3.2093
19:17:41|3.20917
19:17:42|3.20894
19:17:43|3.20948
19:17:45|3.20973
19:17:46|3.21074
19:17:48|3.2107
19:17:48|3.2115
19:17:49|3.21137
19:17:50|3.21053
19:17:51|3.21
19:17:52|3.2099
19:17:53|3.20896
19:17:54|3.20921
19:17:56|3.21178
19:17:57|3.21226
19:17:58|3.21121
19:17:59|3.2123
19:18:00|3.2126
19:18:00|3.21071
19:18:02|3.20982
19:18:03|3.20896
19:18:04|3.20934
19:18:05|3.20851
19:18:06|3.20876
19:18:07|3.20891
19:18:08|3.2082
19:18:08|3.2082
19:18:10|3.20837
19:18:10|3.20686
19:18:12|3.20682
19:18:14|3.20749
19:18:14|3.20749
19:18:15|3.20749
19:18:16|3.20749
19:18:17|3.20775
19:18:18|3.20816
19:18:20|3.20728
19:18:22|3.20753
19:18:22|3.20803
19:18:23|3.20753
19:18:24|3.2069
19:18:26|3.20828
19:18:26|3.20957
19:18:27|3.21
19:18:29|3.21058
19:18:30|3.20998
19:18:31|3.20998
19:18:32|3.21059
19:18:32|3.21059
19:18:35|3.21046
19:18:35|3.21063
19:18:36|3.21063
19:18:37|3.21076
19:18:38|3.21076
19:18:39|3.21076
19:18:40|3.21074
19:18:41|3.212
19:18:42|3.212
19:18:43|3.21255
19:18:44|3.21238
19:18:45|3.21238
19:18:47|3.21256
19:18:49|3.2119
19:18:50|3.2118
19:18:51|3.2118
19:18:52|3.21149
19:18:53|3.21149
19:18:53|3.2122
19:18:55|3.2121
19:18:56|3.21199
19:18:56|3.21199
19:18:58|3.21161
19:18:59|3.21209
19:19:00|3.21209
19:19:01|3.21351
19:19:02|3.21336
19:19:03|3.21471
19:19:04|3.21327
19:19:05|3.21209
19:19:06|3.21209
19:19:07|3.21208
19:19:08|3.21404
19:19:09|3.21404
19:19:10|3.21404
19:19:11|3.21404
19:19:12|3.2137
19:19:13|3.21403
19:19:14|3.2141
19:19:15|3.21347
19:19:16|3.21291
19:19:18|3.21208
19:19:18|3.21208
19:19:19|3.21165
19:19:20|3.21165
19:19:21|3.21158
19:19:22|3.21148
19:19:23|3.21119
19:19:24|3.211
19:19:25|3.20993
19:19:26|3.20984
19:19:27|3.20961
19:19:28|3.20907
19:19:30|3.21132
19:19:31|3.21188
19:19:32|3.21148
19:19:33|3.21188
19:19:34|3.21207
19:19:35|3.21259
19:19:36|3.21267
19:19:36|3.21241
19:19:38|3.21241
19:19:39|3.21129
19:19:40|3.21129
19:19:41|3.21129
19:19:42|3.21138
19:19:43|3.21138
19:19:44|3.21099
19:19:44|3.21099
19:19:46|3.21199
19:19:48|3.21199
19:19:49|3.21199
19:19:51|3.21199
19:19:51|3.21275
19:19:52|3.21345
19:19:53|3.21472
19:19:55|3.21468
19:19:56|3.21487
19:19:57|3.215
19:19:58|3.215
19:19:59|3.21637
19:20:00|3.21714
19:20:01|3.21714
19:20:03|3.21638
19:20:04|3.21638
19:20:05|3.21501
19:20:06|3.21501
19:20:07|3.21501
19:20:08|3.21349
19:20:09|3.21364
19:20:10|3.21501
19:20:10|3.21335
19:20:11|3.21339
19:20:13|3.21479
19:20:14|3.21479
19:20:15|3.21479
19:20:17|3.21598
19:20:18|3.21598
19:20:19|3.21288
19:20:20|3.21377
19:20:22|3.21441
19:20:22|3.21459
19:20:23|3.21459
19:20:25|3.21444
19:20:26|3.21444
19:20:27|3.21472
19:20:28|3.2144
19:20:29|3.2144
19:20:30|3.2144
19:20:31|3.21363
19:20:32|3.21251
19:20:34|3.21191
19:20:34|3.21191
19:20:35|3.21117
19:20:36|3.2108
19:20:37|3.2108
19:20:39|3.20998
19:20:39|3.20964
19:20:40|3.20974
19:20:42|3.20974
19:20:43|3.21015
19:20:43|3.2097
19:20:44|3.20856
19:20:46|3.21208
19:20:46|3.21187
19:20:48|3.21168
19:20:49|3.21168
19:20:50|3.21042
19:20:52|3.21109
19:20:52|3.21109
19:20:53|3.21096
19:20:55|3.2106
19:20:55|3.21022
19:20:56|3.2096
19:20:57|3.20946
19:20:58|3.20975
19:21:00|3.20975
19:21:01|3.20972
19:21:02|3.20972
19:21:03|3.2103
19:21:04|3.20991
19:21:05|3.21023
19:21:06|3.21059
19:21:07|3.21059
19:21:08|3.21059
19:21:09|3.21091
19:21:10|3.21091
19:21:11|3.20942
19:21:12|3.20983
19:21:13|3.20943
19:21:14|3.20938
19:21:15|3.20938
19:21:16|3.20831
19:21:17|3.20895
19:21:18|3.20926
19:21:19|3.20926
19:21:21|3.20935
19:21:22|3.20979
19:21:23|3.20941
19:21:24|3.20941
19:21:25|3.20941
19:21:25|3.20796
19:21:26|3.20775
19:21:28|3.20599
19:21:29|3.2058
19:21:31|3.20663
19:21:32|3.20661
19:21:33|3.20652
19:21:33|3.20574
19:21:34|3.20527
19:21:36|3.20503
19:21:36|3.20487
19:21:38|3.20382
19:21:38|3.2049
19:21:40|3.20465
19:21:40|3.20409
19:21:42|3.20396
19:21:43|3.20396
19:21:44|3.2036
19:21:44|3.20312
19:21:46|3.20222
19:21:47|3.20237
19:21:48|3.2017
19:21:49|3.20202
19:21:50|3.20196
19:21:52|3.20211
19:21:52|3.20193
19:21:53|3.20171
19:21:54|3.19805
19:21:55|3.20003
19:21:56|3.20044
19:21:57|3.20193
19:21:59|3.20368
19:22:00|3.20436
19:22:01|3.20449
19:22:02|3.20518
19:22:03|3.20604
19:22:05|3.20729
19:22:05|3.20685
19:22:06|3.20599
19:22:08|3.20678
19:22:09|3.20643
19:22:10|3.20686
19:22:11|3.20721
19:22:12|3.20764
19:22:14|3.20684
19:22:14|3.207
19:22:15|3.20774
19:22:16|3.20686
19:22:18|3.20621
19:22:19|3.20621
19:22:21|3.20586
19:22:21|3.20565
19:22:22|3.20556
19:22:23|3.20523
19:22:24|3.20506
19:22:25|3.20506
19:22:26|3.20496
19:22:27|3.20496
19:22:28|3.20402
19:22:29|3.20441
19:22:30|3.20492
19:22:31|3.20441
19:22:32|3.20322
19:22:33|3.20322
19:22:34|3.20386
19:22:35|3.20386
19:22:36|3.20386
19:22:37|3.20386
19:22:38|3.203
19:22:39|3.20301
19:22:40|3.20344
19:22:41|3.20344
19:22:42|3.20266
19:22:43|3.20327
19:22:44|3.20272
19:22:45|3.20386
19:22:46|3.20386
19:22:47|3.20386
19:22:48|3.20386
19:22:49|3.2028
19:22:50|3.20296
19:22:52|3.20172
19:22:53|3.20239
19:22:54|3.20144
19:22:55|3.20253
19:22:57|3.20303
19:22:57|3.20303
19:22:58|3.20417
19:22:59|3.20496
19:23:01|3.20547
19:23:02|3.20547
19:23:03|3.20456
19:23:04|3.20456
19:23:05|3.20456
19:23:05|3.20537
19:23:07|3.20496
19:23:08|3.20422
19:23:09|3.20417
19:23:10|3.20417
19:23:11|3.20324
19:23:12|3.20565
19:23:13|3.20504
19:23:14|3.20472
19:23:15|3.20472
19:23:16|3.20401
19:23:16|3.20401
19:23:17|3.20221
19:23:19|3.20221
19:23:21|3.20213
19:23:22|3.20247
19:23:23|3.20248
19:23:24|3.20233
19:23:24|3.20233
19:23:27|3.20126
19:23:27|3.20099
19:23:29|3.201
19:23:29|3.20109
19:23:31|3.20109
19:23:32|3.20086
19:23:34|3.2
19:23:34|3.20029
19:23:35|3.201
19:23:36|3.202
19:23:37|3.20241
19:23:38|3.20303
19:23:39|3.20314
19:23:40|3.20314
19:23:42|3.20262
19:23:43|3.20161
19:23:44|3.20227
19:23:45|3.20186
19:23:46|3.20104
19:23:47|3.20021
19:23:48|3.2
19:23:49|3.20178
19:23:50|3.2019
19:23:52|3.2016
19:23:52|3.20169
19:23:54|3.20186
19:23:55|3.202
19:23:56|3.20244
19:23:56|3.20208
19:23:57|3.20218
19:23:59|3.20422
19:24:01|3.20377
19:24:01|3.20377
19:24:02|3.20393
19:24:03|3.2044
19:24:04|3.2044
19:24:05|3.20444
19:24:06|3.20441
19:24:07|3.20485
19:24:08|3.205
19:24:09|3.20561
19:24:10|3.205
19:24:11|3.205
19:24:13|3.20579
19:24:14|3.20763
19:24:15|3.20804
19:24:16|3.20804
19:24:18|3.20659
19:24:18|3.20598
19:24:20|3.20598
19:24:21|3.20559
19:24:22|3.20756
19:24:23|3.208
19:24:25|3.2067
19:24:25|3.2067
19:24:26|3.20835
19:24:27|3.20871
19:24:28|3.20969
19:24:29|3.21127
19:24:30|3.21147
19:24:31|3.2126
19:24:32|3.21262
19:24:33|3.21146
19:24:34|3.21065
19:24:35|3.21041
19:24:36|3.21015
19:24:37|3.21038
19:24:38|3.21158
19:24:39|3.21339
19:24:40|3.21262
19:24:41|3.21267
19:24:42|3.21199
19:24:43|3.21334
19:24:44|3.21454
19:24:45|3.21297
19:24:46|3.21286
19:24:47|3.213
19:24:49|3.21276
19:24:50|3.2134
19:24:51|3.21386
19:24:53|3.21359
19:24:53|3.21378
19:24:54|3.21386
19:24:55|3.21386
19:24:57|3.21401
19:24:59|3.21454
19:25:00|3.21504
19:25:01|3.21554
19:25:02|3.21386
19:25:03|3.214
19:25:04|3.21406
19:25:05|3.21406
19:25:07|3.21222
19:25:07|3.21222
19:25:09|3.21344
19:25:10|3.21318
19:25:11|3.21426
19:25:12|3.21395
19:25:13|3.21346
19:25:14|3.21329
19:25:15|3.21263
19:25:16|3.21263
19:25:17|3.21187
19:25:18|3.21108
19:25:19|3.2103
19:25:20|3.21077
19:25:21|3.21087
19:25:23|3.2097
19:25:24|3.21103
19:25:25|3.21103
19:25:26|3.20967
19:25:27|3.20965
19:25:28|3.20741
19:25:29|3.20731
19:25:31|3.20718
19:25:32|3.21
19:25:33|3.21
19:25:34|3.20907
19:25:35|3.20898
19:25:36|3.20869
19:25:38|3.20907
19:25:38|3.20916
19:25:39|3.21082
19:25:40|3.212
19:25:42|3.212
19:25:42|3.2115
19:25:43|3.21199
19:25:45|3.21199
19:25:45|3.21089
19:25:47|3.21019
19:25:48|3.21188
19:25:49|3.21188
19:25:49|3.21168
19:25:51|3.21187
19:25:52|3.21187
19:25:53|3.2117
19:25:54|3.21168
19:25:56|3.21212
19:25:57|3.21212
19:25:58|3.21265
19:25:59|3.21332
19:26:00|3.21373
19:26:01|3.21378
19:26:02|3.21384
19:26:03|3.21384
19:26:04|3.21384
19:26:05|3.21345
19:26:06|3.21345
19:26:07|3.21426
19:26:08|3.21426
19:26:10|3.21373
19:26:11|3.21335
19:26:12|3.21327
19:26:12|3.21288
19:26:13|3.21288
19:26:14|3.21398
19:26:16|3.21426
19:26:17|3.21534
19:26:18|3.21524
19:26:19|3.21571
19:26:20|3.21571
19:26:22|3.21571
19:26:23|3.21571
19:26:25|3.215
19:26:25|3.21286
19:26:26|3.21281
19:26:27|3.21309
19:26:29|3.21183
19:26:29|3.21066
19:26:31|3.21066
19:26:32|3.21143
19:26:33|3.21154
19:26:33|3.21127
19:26:34|3.21082
19:26:35|3.2115
19:26:36|3.21216
19:26:37|3.21372
19:26:39|3.21384
19:26:39|3.21384
19:26:41|3.21308
19:26:42|3.21308
19:26:42|3.21354
19:26:44|3.21335
19:26:44|3.21255
19:26:45|3.21255
19:26:47|3.21217
19:26:48|3.21223
19:26:49|3.213
19:26:50|3.21231
19:26:51|3.21202
19:26:52|3.2127
19:26:53|3.21269
19:26:54|3.2127
19:26:55|3.21294
19:26:57|3.2141
19:26:57|3.21427
19:26:59|3.21427
19:27:00|3.21319
19:27:01|3.21128
19:27:02|3.21225
19:27:02|3.21225
19:27:04|3.21226
19:27:05|3.21292
19:27:06|3.21366
19:27:07|3.21506
19:27:08|3.21463
19:27:09|3.21455
19:27:10|3.21319
19:27:11|3.21187
19:27:12|3.21114
19:27:13|3.21111
19:27:14|3.21161
19:27:15|3.21161
19:27:16|3.21143
19:27:17|3.211
19:27:18|3.21087
19:27:19|3.21158
19:27:20|3.21253
19:27:21|3.21292
19:27:22|3.21437
19:27:23|3.21437
19:27:24|3.215
19:27:25|3.21484
19:27:26|3.21484
19:27:28|3.21502
19:27:28|3.21571
19:27:30|3.21571
19:27:31|3.21627
19:27:31|3.21658
19:27:32|3.2169
19:27:34|3.21699
19:27:34|3.21659
19:27:36|3.21648
19:27:36|3.21648
19:27:37|3.21648
19:27:38|3.21611
19:27:40|3.21611
19:27:40|3.21611
19:27:41|3.21611
19:27:43|3.21611
19:27:44|3.21611
19:27:44|3.21578
19:27:45|3.21577
19:27:46|3.21577
19:27:47|3.21577
19:27:48|3.21577
19:27:50|3.21593
19:27:50|3.21539
19:27:52|3.21538
19:27:52|3.21538
19:27:53|3.21538
19:27:54|3.21537
19:27:56|3.21597
19:27:57|3.2163
19:27:58|3.21687
19:28:00|3.21687
19:28:01|3.21713
19:28:01|3.21712
19:28:03|3.21674
19:28:04|3.21674
19:28:05|3.21729
19:28:06|3.21729
19:28:07|3.21831
19:28:08|3.21781
19:28:09|3.21782
19:28:10|3.21738
19:28:11|3.21673
19:28:12|3.21466
19:28:14|3.21554
19:28:14|3.21479
19:28:16|3.21437
19:28:17|3.2142
19:28:17|3.21355
19:28:18|3.21347
19:28:20|3.21348
19:28:20|3.21348
19:28:21|3.21427
19:28:23|3.21427
19:28:24|3.21478
19:28:25|3.21579
19:28:26|3.2161
19:28:27|3.2161
19:28:28|3.2161
19:28:29|3.2164
19:28:31|3.21388
19:28:32|3.21328
19:28:33|3.21349
19:28:34|3.21357
19:28:35|3.21329
19:28:36|3.21329
19:28:37|3.21329
19:28:38|3.21329
19:28:39|3.21329
19:28:40|3.21977
19:28:41|3.21828
19:28:42|3.21828
19:28:43|3.21857
19:28:44|3.21857
19:28:45|3.21935
19:28:46|3.22
19:28:47|3.21938
19:28:48|3.21919
19:28:49|3.21871
19:28:50|3.21951
19:28:51|3.21881
19:28:52|3.2195
19:28:53|3.21991
19:28:54|3.21991
19:28:55|3.2201
19:28:56|3.21898
19:28:57|3.21859
19:28:59|3.21733
19:28:59|3.2191
19:29:01|3.21705
19:29:02|3.21685
19:29:03|3.21514
19:29:04|3.21598
19:29:06|3.21559
19:29:07|3.21493
19:29:08|3.21465
19:29:09|3.21368
19:29:09|3.21368
19:29:10|3.21342
19:29:11|3.21331
19:29:13|3.212
19:29:13|3.21149
19:29:14|3.21182
19:29:16|3.21252
19:29:16|3.21328
19:29:17|3.21357
19:29:19|3.21357
19:29:20|3.21367
19:29:20|3.21367
19:29:22|3.21367
19:29:22|3.21357
19:29:23|3.21345
19:29:24|3.21252
19:29:26|3.21159
19:29:27|3.2115
19:29:28|3.21149
19:29:30|3.21234
19:29:31|3.21257
19:29:32|3.21257
19:29:33|3.2121
19:29:34|3.2121
19:29:34|3.21201
19:29:35|3.21085
19:29:36|3.21033
19:29:37|3.21083
19:29:38|3.21141
19:29:39|3.21044
19:29:41|3.21061
19:29:42|3.21076
19:29:42|3.21216
19:29:44|3.21246
19:29:44|3.21165
19:29:46|3.21113
19:29:47|3.21119
19:29:47|3.21119
19:29:48|3.21119
19:29:50|3.21208
19:29:51|3.21184
19:29:52|3.21169
19:29:53|3.2113
19:29:54|3.2113
19:29:55|3.2113
19:29:56|3.21216
19:29:58|3.21319
19:29:59|3.21298
19:30:00|3.21298
19:30:02|3.2146
19:30:02|3.21484
19:30:04|3.21484
19:30:05|3.21465
19:30:06|3.21574
19:30:07|3.21613
19:30:07|3.21684
19:30:09|3.21697
19:30:10|3.21754
19:30:11|3.21847
19:30:12|3.21931
19:30:13|3.21954
19:30:14|3.21954
19:30:15|3.22047
19:30:17|3.2194
19:30:18|3.2194
19:30:19|3.221
19:30:20|3.21754
19:30:21|3.21769
19:30:21|3.21785
19:30:23|3.21843
19:30:24|3.21761
19:30:26|3.21706
19:30:26|3.21628
19:30:28|3.21816
19:30:30|3.21847
19:30:30|3.21877
19:30:31|3.2176
19:30:32|3.21733
19:30:33|3.2194
19:30:34|3.21802
19:30:35|3.21907
19:30:36|3.21954
19:30:37|3.21882
19:30:38|3.21842
19:30:39|3.21601
19:30:40|3.21772
19:30:41|3.21771
19:30:42|3.21708
19:30:43|3.21677
19:30:44|3.21722
19:30:45|3.21852
19:30:46|3.21709
19:30:47|3.2175
19:30:48|3.2175
19:30:49|3.2175
19:30:50|3.21678
19:30:51|3.21763
19:30:52|3.21754
19:30:53|3.21729
19:30:54|3.2171
19:30:55|3.21756
19:30:56|3.21515
19:30:57|3.21549
19:30:58|3.21684
19:31:00|3.215
19:31:01|3.215
19:31:02|3.21481
19:31:04|3.21377
19:31:04|3.21394
19:31:05|3.21419
19:31:06|3.21419
19:31:08|3.21487
19:31:09|3.21551
19:31:10|3.21551
19:31:11|3.21622
19:31:12|3.2162
19:31:13|3.2162
19:31:14|3.21514
19:31:15|3.21514
19:31:15|3.21495
19:31:17|3.21486
19:31:18|3.21851
19:31:19|3.21845
19:31:20|3.21772
19:31:20|3.21774
19:31:22|3.21707
19:31:23|3.21708
19:31:24|3.21762
19:31:25|3.2177
19:31:26|3.21708
19:31:27|3.21708
19:31:28|3.21708
19:31:30|3.2174
19:31:30|3.21726
19:31:31|3.21924
19:31:32|3.21825
19:31:34|3.21713
19:31:35|3.21718
19:31:36|3.21718
19:31:37|3.21718
19:31:37|3.21718
19:31:39|3.2174
19:31:40|3.21708
19:31:42|3.21638
19:31:42|3.21638
19:31:44|3.21638
19:31:45|3.21568
19:31:46|3.21514
19:31:47|3.2146
19:31:48|3.21444
19:31:49|3.21431
19:31:50|3.21459
19:31:51|3.21449
19:31:51|3.21449
19:31:53|3.21448
19:31:54|3.21448
19:31:56|3.21448
19:31:56|3.21457
19:31:57|3.21457
19:31:58|3.21524
19:31:59|3.21571
19:32:00|3.21573
19:32:01|3.21573
19:32:02|3.21552
19:32:03|3.21567
19:32:04|3.21567
19:32:05|3.21501
19:32:06|3.21387
19:32:07|3.21378
19:32:08|3.21316
19:32:09|3.21316
19:32:10|3.2138
19:32:11|3.2138
19:32:12|3.21283
19:32:13|3.21261
19:32:15|3.21111
19:32:16|3.21111
19:32:17|3.21139
19:32:17|3.2123
19:32:19|3.21251
19:32:20|3.21251
19:32:21|3.2116
19:32:22|3.2116
19:32:23|3.2116
19:32:24|3.21134
19:32:25|3.21101
19:32:26|3.21101
19:32:27|3.211
19:32:29|3.21072
19:32:29|3.21143
19:32:30|3.21143
19:32:31|3.21143
19:32:33|3.2125
19:32:34|3.21189
19:32:35|3.21282
19:32:36|3.21358
19:32:37|3.21378
19:32:38|3.21378
19:32:39|3.21378
19:32:40|3.21378
19:32:41|3.21347
19:32:42|3.21291
19:32:43|3.21271
19:32:44|3.2127
19:32:45|3.21189
19:32:46|3.21189
19:32:47|3.21189
19:32:48|3.21189
19:32:49|3.21099
19:32:50|3.21099
19:32:51|3.21124
19:32:52|3.21115
19:32:53|3.21082
19:32:54|3.21091
19:32:55|3.21164
19:32:56|3.2136
19:32:57|3.21439
19:32:58|3.21575
19:32:59|3.21626
19:33:01|3.21454
19:33:02|3.21454
19:33:02|3.21444
19:33:04|3.21832
19:33:05|3.21765
19:33:06|3.21669
19:33:07|3.21669
19:33:08|3.21841
19:33:09|3.21841
19:33:10|3.21632
19:33:12|3.21662
19:33:12|3.21705
19:33:13|3.21705
19:33:15|3.21678
19:33:16|3.21547
19:33:17|3.21485
19:33:18|3.21502
19:33:19|3.21502
19:33:20|3.21635
19:33:21|3.21624
19:33:22|3.21614
19:33:23|3.21629
19:33:24|3.21629
19:33:25|3.21614
19:33:26|3.21564
19:33:27|3.21564
19:33:29|3.2142
19:33:30|3.21379
19:33:32|3.21358
19:33:33|3.21446
19:33:34|3.21446
19:33:35|3.21446
19:33:36|3.21365
19:33:37|3.21335
19:33:38|3.21251
19:33:39|3.21161
19:33:40|3.2123
19:33:42|3.2123
19:33:42|3.21193
19:33:43|3.21097
19:33:44|3.21186
19:33:45|3.21186
19:33:46|3.21169
19:33:47|3.21322
19:33:48|3.21391
19:33:50|3.21391
19:33:50|3.21348
19:33:51|3.21515
19:33:52|3.21515
19:33:53|3.21515
19:33:55|3.21515
19:33:56|3.21622
19:33:56|3.21622
19:33:58|3.21622
19:33:58|3.21622
19:33:59|3.215
19:34:01|3.215
19:34:01|3.215
19:34:03|3.21503
19:34:05|3.21353
19:34:06|3.21353
19:34:07|3.21375
19:34:08|3.21375
19:34:08|3.21473
19:34:09|3.21473
19:34:10|3.21502
19:34:12|3.21633
19:34:12|3.21636
19:34:13|3.21636
19:34:15|3.21838
19:34:15|3.21802
19:34:17|3.21802
19:34:18|3.21787
19:34:19|3.21787
19:34:20|3.21787
19:34:21|3.21693
19:34:22|3.21724
19:34:23|3.21818
19:34:24|3.21833
19:34:25|3.21954
19:34:26|3.21935
19:34:27|3.21886
19:34:28|3.21962
19:34:29|3.21962
19:34:30|3.2197
19:34:31|3.2197
19:34:32|3.21969
19:34:34|3.21969
19:34:34|3.21969
19:34:36|3.21976
19:34:37|3.21969
19:34:38|3.21969
19:34:39|3.21882
19:34:40|3.21952
19:34:41|3.21962
19:34:42|3.21962
19:34:44|3.22027
19:34:44|3.22027
19:34:45|3.22027
19:34:46|3.22047
19:34:47|3.22034
19:34:49|3.21902
19:34:49|3.21902
19:34:50|3.21902
19:34:52|3.21883
19:34:53|3.2176
19:34:54|3.2176
19:34:55|3.21766
19:34:56|3.21831
19:34:57|3.21831
19:34:58|3.21837
19:34:59|3.21837
19:35:00|3.21912
19:35:01|3.21995
19:35:02|3.22025
19:35:03|3.21953
19:35:04|3.22015
19:35:06|3.22014
19:35:07|3.22013
19:35:08|3.21994
19:35:09|3.21994
19:35:10|3.21971
19:35:11|3.21926
19:35:12|3.21912
19:35:13|3.21927
19:35:14|3.21966
19:35:15|3.21978
19:35:16|3.21978
19:35:17|3.22044
19:35:18|3.21974
19:35:19|3.21974
19:35:20|3.21974
19:35:22|3.21912
19:35:23|3.21827
19:35:24|3.21856
19:35:25|3.21767
19:35:26|3.21767
19:35:27|3.2176
19:35:28|3.2176
19:35:28|3.21784
19:35:31|3.21784
19:35:31|3.21784
19:35:32|3.21821
19:35:33|3.21915
19:35:34|3.21915
19:35:35|3.21915
19:35:36|3.21809
19:35:38|3.21785
19:35:39|3.21852
19:35:40|3.21859
19:35:40|3.21799
19:35:42|3.21873
19:35:43|3.21873
19:35:44|3.21883
19:35:45|3.21852
19:35:46|3.21852
19:35:47|3.21777
19:35:48|3.21783
19:35:49|3.21783
19:35:50|3.21852
19:35:51|3.21852
19:35:52|3.21946
19:35:54|3.21887
19:35:54|3.21821
19:35:55|3.21839
19:35:56|3.21922
19:35:57|3.21951
19:35:58|3.21876
19:35:59|3.21876
19:36:00|3.21876
19:36:01|3.21905
19:36:02|3.21905
19:36:03|3.21749
19:36:04|3.21749
19:36:06|3.2157
19:36:08|3.21504
19:36:08|3.21487
19:36:10|3.21675
19:36:12|3.2161
19:36:12|3.21599
19:36:13|3.21639
19:36:14|3.2163
19:36:15|3.21697
19:36:16|3.21749
19:36:17|3.21883
19:36:18|3.21866
19:36:19|3.21866
19:36:21|3.21752
19:36:22|3.21752
19:36:23|3.21868
19:36:24|3.21868
19:36:24|3.21954
19:36:25|3.21915
19:36:27|3.2197
19:36:28|3.2197
19:36:29|3.21815
19:36:30|3.21798
19:36:30|3.21717
19:36:33|3.21714
19:36:34|3.21693
19:36:35|3.21826
19:36:37|3.21718
19:36:38|3.21718
19:36:39|3.21726
19:36:40|3.21726
19:36:41|3.21658
19:36:42|3.21746
19:36:42|3.21746
19:36:44|3.21746
19:36:45|3.21682
19:36:46|3.21714
19:36:46|3.21714
19:36:47|3.21741
19:36:48|3.21733
19:36:50|3.21733
19:36:51|3.21733
19:36:52|3.2173
19:36:52|3.2173
19:36:53|3.21782
19:36:55|3.21776
19:36:56|3.21776
19:36:56|3.21805
19:36:57|3.21739
19:37:00|3.21682
19:37:00|3.21614
19:37:02|3.21591
19:37:03|3.21591
19:37:04|3.21596
19:37:05|3.21573
19:37:07|3.21557
19:37:08|3.21609
19:37:08|3.21665
19:37:09|3.21697
19:37:10|3.21672
19:37:11|3.21667
19:37:12|3.21667
19:37:13|3.21614
19:37:14|3.21614
19:37:15|3.21706
19:37:16|3.21706
19:37:17|3.21702
19:37:18|3.21711
19:37:19|3.2171
19:37:20|3.21715
19:37:21|3.21764
19:37:22|3.21754
19:37:23|3.21754
19:37:24|3.21754
19:37:25|3.21754
19:37:26|3.21661
19:37:27|3.21661
19:37:28|3.21594
19:37:29|3.21594
19:37:30|3.21519
19:37:31|3.21583
19:37:32|3.21583
19:37:33|3.21519
19:37:34|3.21418
19:37:35|3.21428
19:37:36|3.21428
19:37:37|3.2143
19:37:38|3.21418
19:37:39|3.21356
19:37:40|3.21356
19:37:41|3.2131
19:37:42|3.2131
19:37:43|3.2131
19:37:44|3.2131
19:37:45|3.21354
19:37:46|3.21354
19:37:47|3.21354
19:37:48|3.21354
19:37:50|3.21383
19:37:50|3.21424
19:37:51|3.21424
19:37:52|3.2153
19:37:53|3.21449
19:37:54|3.21569
19:37:56|3.21641
19:37:57|3.21641
19:37:58|3.21669
19:37:59|3.21669
19:38:00|3.21669
19:38:01|3.21688
19:38:02|3.21773
19:38:02|3.21837
19:38:04|3.21877
19:38:06|3.21964
19:38:06|3.21969
19:38:08|3.21969
19:38:08|3.2191
19:38:10|3.21946
19:38:11|3.21929
19:38:12|3.21976
19:38:14|3.21919
19:38:14|3.21919
19:38:16|3.21969
19:38:17|3.21922
19:38:18|3.21963
19:38:19|3.22022
19:38:20|3.21893
19:38:21|3.21995
19:38:22|3.21963
19:38:23|3.21963
19:38:24|3.21897
19:38:25|3.2189
19:38:26|3.2189
19:38:27|3.21936
19:38:28|3.21936
19:38:29|3.21936
19:38:30|3.21924
19:38:31|3.21924
19:38:32|3.21896
19:38:33|3.21889
19:38:34|3.218
19:38:36|3.218
19:38:37|3.218
19:38:38|3.218
19:38:39|3.21674
19:38:40|3.2172
19:38:41|3.21909
19:38:42|3.21881
19:38:43|3.21799
19:38:44|3.21799
19:38:45|3.21799
19:38:47|3.21715
19:38:48|3.21715
19:38:49|3.21819
19:38:50|3.21877
19:38:51|3.21877
19:38:52|3.21877
19:38:54|3.21846
19:38:54|3.21797
19:38:55|3.21797
19:38:56|3.21835
19:38:57|3.2182
19:38:58|3.2182
19:38:59|3.2182
19:39:00|3.2182
19:39:01|3.21788
19:39:03|3.21707
19:39:03|3.21706
19:39:04|3.21706
19:39:06|3.21695
19:39:08|3.2181
19:39:09|3.21938
19:39:11|3.21877
19:39:12|3.21827
19:39:13|3.21827
19:39:14|3.21999
19:39:15|3.21999
19:39:16|3.22005
19:39:17|3.22005
19:39:18|3.22005
19:39:19|3.21961
19:39:20|3.21961
19:39:21|3.22
19:39:23|3.21995
19:39:24|3.21983
19:39:24|3.21983
19:39:25|3.21938
19:39:26|3.21937
19:39:28|3.2186
19:39:29|3.21804
19:39:31|3.21788
19:39:32|3.21788
19:39:33|3.21788
19:39:33|3.21804
19:39:34|3.21815
19:39:36|3.21914
19:39:37|3.21909
19:39:39|3.2189
19:39:40|3.21884
19:39:41|3.21881
19:39:42|3.21834
19:39:43|3.21834
19:39:44|3.21834
19:39:44|3.21902
19:39:46|3.21902
19:39:47|3.21863
19:39:48|3.21863
19:39:49|3.21863
19:39:50|3.21863
19:39:51|3.21897
19:39:52|3.21897
19:39:53|3.2191
19:39:53|3.21909
19:39:55|3.21909
19:39:55|3.21909
19:39:57|3.21983
19:39:58|3.22003
19:39:58|3.22003
19:40:00|3.22019
19:40:00|3.2201
19:40:02|3.22022
19:40:02|3.22032
19:40:03|3.22032
19:40:04|3.21983
19:40:06|3.21918
19:40:07|3.21943
19:40:09|3.21938
19:40:10|3.21961
19:40:11|3.21956
19:40:12|3.21948
19:40:13|3.21968
19:40:14|3.21953
19:40:15|3.21953
19:40:16|3.21952
19:40:17|3.219
19:40:18|3.219
19:40:19|3.21858
19:40:20|3.21883
19:40:21|3.21883
19:40:22|3.21883
19:40:23|3.21805
19:40:24|3.21805
19:40:25|3.2179
19:40:26|3.2179
19:40:28|3.21882
19:40:28|3.21883
19:40:30|3.21877
19:40:30|3.21877
19:40:31|3.21899
19:40:33|3.21819
19:40:33|3.21819
19:40:34|3.21819
19:40:35|3.21735
19:40:36|3.2173
19:40:37|3.2173
19:40:39|3.2173
19:40:40|3.21792
19:40:42|3.21672
19:40:42|3.21767
19:40:44|3.21706
19:40:44|3.21687
19:40:45|3.21695
19:40:46|3.2171
19:40:47|3.2171
19:40:49|3.2171
19:40:49|3.21674
19:40:51|3.21674
19:40:51|3.21671
19:40:53|3.21725
19:40:53|3.21725
19:40:55|3.21695
19:40:55|3.21695
19:40:56|3.2175
19:40:57|3.2175
19:40:59|3.21703
19:41:00|3.21703
19:41:01|3.21703
19:41:02|3.21725
19:41:03|3.21587
19:41:04|3.21514
19:41:05|3.21514
19:41:06|3.21514
19:41:07|3.21514
19:41:09|3.21606
19:41:10|3.21851
19:41:11|3.21851
19:41:12|3.21933
19:41:13|3.21834
19:41:14|3.21799
19:41:15|3.21743
19:41:16|3.21743
19:41:17|3.21679
19:41:18|3.21664
19:41:19|3.21634
19:41:20|3.21656
19:41:21|3.21635
19:41:22|3.21686
19:41:23|3.21686
19:41:24|3.21686
19:41:25|3.21743
19:41:27|3.21743
19:41:27|3.21844
19:41:28|3.21844
19:41:29|3.21844
19:41:30|3.21845
19:41:31|3.21927
19:41:32|3.21933
19:41:33|3.21933
19:41:34|3.21933
19:41:35|3.21933
19:41:36|3.21933
19:41:37|3.21933
19:41:39|3.22
19:41:40|3.22099
19:41:41|3.221
19:41:42|3.221
19:41:43|3.221
19:41:44|3.22222
19:41:46|3.22259
19:41:46|3.22235
19:41:47|3.22287
19:41:48|3.22292
19:41:49|3.22266
19:41:50|3.22266
19:41:51|3.22266
19:41:52|3.22284
19:41:53|3.22266
19:41:54|3.22231
19:41:55|3.22231
19:41:56|3.22231
19:41:57|3.22231
19:41:58|3.22214
19:41:59|3.22214
19:42:00|3.22142
19:42:01|3.22142
19:42:03|3.22142
19:42:03|3.22076
19:42:04|3.22076
19:42:05|3.22081
19:42:06|3.22076
19:42:07|3.22075
19:42:08|3.22075
19:42:09|3.22075
19:42:11|3.22036
19:42:12|3.22
19:42:13|3.21969
19:42:14|3.22013
19:42:15|3.22013
19:42:16|3.22034
19:42:17|3.22069
19:42:18|3.22
19:42:19|3.22
19:42:20|3.22051
19:42:21|3.22041
19:42:22|3.22041
19:42:23|3.22033
19:42:25|3.21985
19:42:25|3.21957
19:42:26|3.21957
19:42:28|3.21957
19:42:29|3.21957
19:42:30|3.21957
19:42:31|3.21957
19:42:32|3.21948
19:42:34|3.21909
19:42:34|3.21861
19:42:35|3.21861
19:42:37|3.21859
19:42:38|3.21859
19:42:39|3.21828
19:42:40|3.21828
19:42:41|3.21841
19:42:42|3.21868
19:42:44|3.21868
19:42:44|3.21801
19:42:46|3.21822
19:42:48|3.21954
19:42:48|3.21954
19:42:49|3.21977
19:42:50|3.21977
19:42:51|3.2193
19:42:52|3.2193
19:42:53|3.2178
19:42:54|3.21767
19:42:56|3.21759
19:42:56|3.21738
19:42:57|3.21726
19:42:59|3.21726
19:43:00|3.21854
19:43:00|3.21776
19:43:01|3.21755
19:43:02|3.21742
19:43:04|3.21743
19:43:05|3.21771
19:43:06|3.21727
19:43:06|3.2168
19:43:08|3.21681
19:43:08|3.21681
19:43:10|3.2169
19:43:11|3.216
19:43:12|3.21601
19:43:14|3.21509
19:43:14|3.21502
19:43:15|3.21502
19:43:17|3.21521
19:43:18|3.21537
19:43:20|3.21546
19:43:21|3.21612
19:43:22|3.21611
19:43:23|3.21611
19:43:24|3.21611
19:43:25|3.21604
19:43:26|3.21604
19:43:27|3.21604
19:43:28|3.21566
19:43:29|3.21566
19:43:30|3.21551
19:43:31|3.21551
19:43:32|3.2145
19:43:33|3.21406
19:43:34|3.21321
19:43:35|3.21329
19:43:36|3.21338
19:43:37|3.213
19:43:38|3.21273
19:43:39|3.21273
19:43:40|3.21237
19:43:41|3.21223
19:43:42|3.21167
19:43:43|3.2117
19:43:44|3.21133
19:43:45|3.21099
19:43:46|3.21099
19:43:47|3.21086
19:43:48|3.21073
19:43:49|3.21073
19:43:50|3.21073
19:43:51|3.2105
19:43:52|3.21073
19:43:53|3.21045
19:43:54|3.21193
19:43:56|3.21378
19:43:56|3.21322
19:43:58|3.21322
19:43:58|3.21322
19:43:59|3.2123
19:44:00|3.2123
19:44:01|3.21108
19:44:02|3.21096
19:44:03|3.21006
19:44:04|3.21024
19:44:05|3.21001
19:44:07|3.21
19:44:07|3.21031
19:44:09|3.21039
19:44:09|3.21039
19:44:11|3.21032
19:44:12|3.21032
19:44:14|3.21054
19:44:15|3.21161
19:44:16|3.21129
19:44:17|3.21081
19:44:18|3.21046
19:44:19|3.21046
19:44:20|3.21046
19:44:22|3.20879
19:44:22|3.20879
19:44:23|3.20879
19:44:24|3.20879
19:44:26|3.20844
19:44:27|3.20844
19:44:28|3.20844
19:44:29|3.20894
19:44:30|3.20862
19:44:31|3.20853
19:44:32|3.20769
19:44:33|3.2071
19:44:35|3.20485
19:44:36|3.20467
19:44:37|3.20447
19:44:37|3.20428
19:44:38|3.20485
19:44:40|3.20474
19:44:42|3.2043
19:44:43|3.20367
19:44:45|3.20314
19:44:45|3.20272
19:44:47|3.20371
19:44:48|3.20392
19:44:49|3.20418
19:44:50|3.20343
19:44:51|3.20343
19:44:52|3.20343
19:44:53|3.20348
19:44:54|3.20342
19:44:55|3.20432
19:44:56|3.20463
19:44:57|3.20463
19:44:58|3.20464
19:44:59|3.20464
19:45:00|3.20405
19:45:02|3.20333
19:45:03|3.20333
19:45:03|3.20117
19:45:05|3.20113
19:45:05|3.20076
19:45:07|3.20062
19:45:07|3.20062
19:45:09|3.20071
19:45:09|3.20111
19:45:11|3.20062
19:45:12|3.20205
19:45:13|3.20428
19:45:14|3.20408
19:45:15|3.20408
19:45:16|3.20445
19:45:17|3.20445
19:45:18|3.2046
19:45:19|3.20469
19:45:20|3.20497
19:45:21|3.20581
19:45:22|3.20824
19:45:23|3.20886
19:45:24|3.20886
19:45:25|3.20876
19:45:26|3.2087
19:45:28|3.2069
19:45:29|3.20637
19:45:29|3.20642
19:45:31|3.20642
19:45:31|3.20721
19:45:32|3.20771
19:45:33|3.20771
19:45:35|3.20866
19:45:35|3.20876
19:45:36|3.20876
19:45:38|3.20886
19:45:38|3.20886
19:45:40|3.20992
19:45:41|3.20986
19:45:41|3.20996
19:45:44|3.20996
19:45:44|3.20977
19:45:45|3.20941
19:45:46|3.2091
19:45:47|3.20814
19:45:48|3.20815
19:45:49|3.20814
19:45:50|3.20596
19:45:52|3.20625
19:45:53|3.20625
19:45:54|3.20612
19:45:54|3.20591
19:45:56|3.20624
19:45:57|3.20735
19:45:59|3.20735
19:45:59|3.20796
19:46:00|3.20796
19:46:02|3.20922
19:46:04|3.20712
19:46:04|3.20712
19:46:05|3.20712
19:46:06|3.20723
19:46:07|3.207
19:46:08|3.20648
19:46:09|3.20648
19:46:10|3.20632
19:46:11|3.2063
19:46:12|3.20596
19:46:14|3.20596
19:46:16|3.20635
19:46:17|3.20797
19:46:18|3.20797
19:46:18|3.20797
19:46:21|3.20825
19:46:21|3.20806
19:46:23|3.20631
19:46:24|3.20638
19:46:24|3.20638
19:46:26|3.20638
19:46:27|3.20685
19:46:29|3.20657
19:46:29|3.20653
19:46:30|3.20653
19:46:31|3.20888
19:46:32|3.20898
19:46:33|3.20898
19:46:34|3.20821
19:46:35|3.20804
19:46:36|3.20793
19:46:37|3.20826
19:46:38|3.20906
19:46:39|3.20839
19:46:40|3.20976
19:46:41|3.20976
19:46:42|3.20968
19:46:43|3.20924
19:46:44|3.20924
19:46:45|3.20898
19:46:46|3.20889
19:46:48|3.20889
19:46:49|3.20889
19:46:50|3.20924
19:46:51|3.20933
19:46:52|3.20885
19:46:53|3.20885
19:46:55|3.20798
19:46:55|3.20798
19:46:57|3.20798
19:46:58|3.21
19:47:00|3.21
19:47:00|3.21
19:47:01|3.21
19:47:02|3.21
19:47:03|3.21
19:47:04|3.20887
19:47:05|3.20867
19:47:06|3.20897
19:47:07|3.20897
19:47:08|3.20897
19:47:09|3.20895
19:47:11|3.20895
19:47:11|3.20895
19:47:12|3.20895
19:47:13|3.20896
19:47:14|3.20981
19:47:16|3.20995
19:47:18|3.21013
19:47:19|3.21073
19:47:20|3.21075
19:47:22|3.21075
19:47:22|3.21075
19:47:24|3.21075
19:47:24|3.21075
19:47:26|3.21043
19:47:27|3.21043
19:47:28|3.20897
19:47:29|3.20868
19:47:30|3.20883
19:47:31|3.20883
19:47:32|3.20931
19:47:33|3.20931
19:47:34|3.20934
19:47:35|3.20934
19:47:36|3.20954
19:47:37|3.20954
19:47:39|3.20869
19:47:39|3.20868
19:47:40|3.20842
19:47:42|3.20915
19:47:43|3.20915
19:47:43|3.20915
19:47:45|3.21
19:47:46|3.21
19:47:48|3.21019
19:47:49|3.21028
19:47:50|3.21028
19:47:52|3.21019
19:47:52|3.20948
19:47:53|3.20948
19:47:55|3.20948
19:47:56|3.20898
19:47:56|3.20843
19:47:57|3.20999
19:47:58|3.20999
19:48:00|3.20999
19:48:00|3.20955
19:48:02|3.20909
19:48:03|3.20858
19:48:04|3.20888
19:48:05|3.20842
19:48:06|3.20865
19:48:07|3.20842
19:48:08|3.20888
19:48:09|3.2108
19:48:10|3.2108
19:48:11|3.20974
19:48:12|3.20974
19:48:13|3.20998
19:48:14|3.21028
19:48:15|3.21042
19:48:16|3.21048
19:48:18|3.21028
19:48:18|3.20996
19:48:20|3.20996
19:48:21|3.20964
19:48:22|3.20964
19:48:22|3.20996
19:48:24|3.20996
19:48:25|3.21056
19:48:26|3.21086
19:48:27|3.20926
19:48:28|3.2093
19:48:30|3.209
19:48:31|3.209
19:48:32|3.20801
19:48:33|3.20727
19:48:34|3.207
19:48:35|3.207
19:48:36|3.207
19:48:37|3.207
19:48:38|3.20646
19:48:39|3.2063
19:48:40|3.20607
19:48:41|3.20607
19:48:42|3.20607
19:48:44|3.2067
19:48:45|3.2067
19:48:46|3.20671
19:48:47|3.20671
19:48:48|3.20671
19:48:49|3.20758
19:48:50|3.20759
19:48:51|3.20759
19:48:53|3.20758
19:48:53|3.20679
19:48:55|3.20611
19:48:55|3.20621
19:48:56|3.2068
19:48:58|3.20698
19:48:59|3.20698
19:49:00|3.20698
19:49:01|3.20698
19:49:02|3.20678
19:49:03|3.20678
19:49:04|3.20678
19:49:05|3.20695
19:49:06|3.20695
19:49:07|3.20695
19:49:08|3.20695
19:49:09|3.20811
19:49:10|3.2084
19:49:11|3.2084
19:49:12|3.20771
19:49:14|3.20746
19:49:14|3.2079
19:49:15|3.20811
19:49:16|3.20869
19:49:18|3.20858
19:49:18|3.20858
19:49:19|3.20893
19:49:20|3.2086
19:49:22|3.20881
19:49:23|3.20891
19:49:24|3.209
19:49:25|3.20891
19:49:26|3.2087
19:49:27|3.20888
19:49:28|3.20794
19:49:29|3.20783
19:49:30|3.20783
19:49:31|3.20783
19:49:33|3.20783
19:49:34|3.20797
19:49:35|3.20845
19:49:36|3.20968
19:49:37|3.21
19:49:38|3.20992
19:49:39|3.20992
19:49:40|3.21
19:49:41|3.2099
19:49:42|3.21064
19:49:43|3.21196
19:49:44|3.21196
19:49:46|3.21237
19:49:47|3.21238
19:49:48|3.2127
19:49:49|3.21339
19:49:50|3.21261
19:49:51|3.21122
19:49:52|3.21216
19:49:53|3.21063
19:49:54|3.21183
19:49:55|3.21151
19:49:56|3.21086
19:49:57|3.21181
19:49:58|3.21146
19:49:59|3.21146
19:50:00|3.21101
19:50:01|3.21133
19:50:02|3.21232
19:50:03|3.21232
19:50:04|3.21281
19:50:05|3.21278
19:50:06|3.21216
19:50:07|3.21202
19:50:08|3.21189
19:50:09|3.21179
19:50:10|3.21153
19:50:11|3.21045
19:50:12|3.21045
19:50:13|3.2102
19:50:14|3.21027
19:50:16|3.21109
19:50:16|3.21133
19:50:19|3.21356
19:50:19|3.21356
19:50:20|3.21356
19:50:21|3.21356
19:50:22|3.21302
19:50:23|3.21301
19:50:24|3.21349
19:50:25|3.21405
19:50:26|3.21405
19:50:27|3.21389
19:50:28|3.21385
19:50:29|3.21406
19:50:30|3.21406
19:50:31|3.21406
19:50:33|3.21406
19:50:34|3.21413
19:50:34|3.21428
19:50:36|3.21495
19:50:37|3.21449
19:50:38|3.21597
19:50:38|3.2154
19:50:40|3.21578
19:50:41|3.21661
19:50:43|3.21616
19:50:43|3.21594
19:50:44|3.21548
19:50:45|3.21545
19:50:46|3.21537
19:50:47|3.21597
19:50:48|3.21595
19:50:50|3.21824
19:50:52|3.21838
19:50:52|3.21812
19:50:53|3.21824
19:50:55|3.21707
19:50:56|3.21772
19:50:58|3.21875
19:50:58|3.21802
19:50:59|3.21802
19:51:00|3.21802
19:51:01|3.2178
19:51:02|3.2178
19:51:03|3.2178
19:51:04|3.21797
19:51:06|3.21797
19:51:07|3.21916
19:51:08|3.21909
19:51:09|3.21973
19:51:10|3.21972
19:51:10|3.21971
19:51:13|3.21962
19:51:13|3.21973
19:51:14|3.21973
19:51:15|3.21973
19:51:16|3.21909
19:51:17|3.21909
19:51:19|3.21909
19:51:20|3.21833
19:51:21|3.21833
19:51:23|3.21833
19:51:23|3.21833
19:51:24|3.21889
19:51:26|3.21889
19:51:27|3.21889
19:51:27|3.21964
19:51:28|3.21934
19:51:30|3.21901
19:51:30|3.21923
19:51:31|3.21722
19:51:33|3.21722
19:51:34|3.21772
19:51:34|3.21916
19:51:36|3.2188
19:51:36|3.2188
19:51:37|3.21661
19:51:39|3.21791
19:51:40|3.21858
19:51:41|3.2188
19:51:42|3.2188
19:51:44|3.21842
19:51:44|3.21842
19:51:46|3.21842
19:51:47|3.21842
19:51:48|3.21909
19:51:49|3.21909
19:51:50|3.21909
19:51:52|3.21943
19:51:53|3.21971
19:51:54|3.21925
19:51:55|3.21892
19:51:56|3.219
19:51:57|3.21899
19:51:58|3.21899
19:51:59|3.21899
19:52:00|3.21997
19:52:01|3.21842
19:52:02|3.21952
19:52:04|3.21952
19:52:05|3.21952
19:52:06|3.21952
19:52:07|3.21989
19:52:08|3.22
19:52:09|3.22
19:52:10|3.21991
19:52:11|3.21991
19:52:12|3.22
19:52:13|3.22046
19:52:14|3.22059
19:52:15|3.21943
19:52:16|3.21925
19:52:17|3.219
19:52:18|3.219
19:52:19|3.21935
19:52:21|3.21935
19:52:22|3.21934
19:52:23|3.21934
19:52:25|3.21934
19:52:26|3.21944
19:52:26|3.21944
19:52:28|3.21944
19:52:29|3.21944
19:52:29|3.2198
19:52:30|3.21961
19:52:31|3.21961
19:52:32|3.21961
19:52:34|3.21994
19:52:34|3.21994
19:52:35|3.22004
19:52:36|3.22004
19:52:38|3.22003
19:52:38|3.22112
19:52:40|3.22142
19:52:41|3.22142
19:52:41|3.22142
19:52:43|3.22124
19:52:44|3.22106
19:52:44|3.22132
19:52:46|3.22137
19:52:47|3.22106
19:52:47|3.22106
19:52:48|3.22106
19:52:50|3.2202
19:52:51|3.21899
19:52:52|3.21899
19:52:53|3.21899
19:52:54|3.2187
19:52:55|3.2187
19:52:56|3.21905
19:52:57|3.21869
19:52:59|3.21717
19:53:00|3.21713
19:53:00|3.21633
19:53:02|3.21708
19:53:03|3.21699
19:53:04|3.21699
19:53:05|3.21773
19:53:05|3.21773
19:53:06|3.21773
19:53:08|3.21852
19:53:08|3.2188
19:53:10|3.2188
19:53:11|3.21758
19:53:12|3.21758
19:53:12|3.21678
19:53:14|3.21632
19:53:15|3.21423
19:53:16|3.21339
19:53:17|3.2134
19:53:18|3.21321
19:53:19|3.21455
19:53:21|3.21579
19:53:21|3.21707
19:53:23|3.2173
19:53:24|3.2181
19:53:24|3.21879
19:53:25|3.2188
19:53:27|3.2188
19:53:28|3.2188
19:53:28|3.21918
19:53:30|3.21922
19:53:30|3.21971
19:53:32|3.21948
19:53:33|3.21913
19:53:33|3.21831
19:53:34|3.21831
19:53:36|3.21858
19:53:36|3.21813
19:53:37|3.21707
19:53:39|3.21741
19:53:39|3.21741
19:53:40|3.21741
19:53:41|3.2173
19:53:43|3.2173
19:53:44|3.2181
19:53:45|3.2181
19:53:46|3.21797
19:53:47|3.21797
19:53:47|3.21852
19:53:49|3.21852
19:53:50|3.21852
19:53:51|3.21852
19:53:52|3.21852
19:53:53|3.21812
19:53:55|3.2179
19:53:56|3.2179
19:53:56|3.2179
19:53:57|3.2178
19:53:58|3.2178
19:54:00|3.21572
19:54:01|3.21573
19:54:02|3.215
19:54:03|3.215
19:54:04|3.21369
19:54:05|3.2143
19:54:06|3.21489
19:54:07|3.21489
19:54:08|3.215
19:54:10|3.21345
19:54:10|3.21413
19:54:12|3.21551
19:54:12|3.21714
19:54:13|3.21573
19:54:14|3.21559
19:54:15|3.21633
19:54:16|3.21633
19:54:18|3.21572
19:54:20|3.2178
19:54:21|3.21771
19:54:23|3.21771
19:54:24|3.21771
19:54:25|3.21771
19:54:25|3.21771
19:54:27|3.21778
19:54:28|3.21778
19:54:29|3.21778
19:54:30|3.21768
19:54:31|3.2183
19:54:32|3.21818
19:54:33|3.2187
19:54:34|3.2187
19:54:35|3.21699
19:54:36|3.21728
19:54:37|3.21727
19:54:38|3.21708
19:54:39|3.21708
19:54:41|3.21555
19:54:42|3.21555
19:54:42|3.21699
19:54:44|3.21719
19:54:45|3.2182
19:54:45|3.2179
19:54:47|3.2179
19:54:48|3.21769
19:54:49|3.21713
19:54:50|3.21723
19:54:50|3.21723
19:54:52|3.21709
19:54:53|3.21705
19:54:53|3.21705
19:54:55|3.21564
19:54:56|3.21564
19:54:57|3.21564
19:54:58|3.21564
19:54:59|3.21564
19:55:00|3.21579
19:55:01|3.2148
19:55:01|3.21415
19:55:03|3.21715
19:55:04|3.21696
19:55:05|3.21609
19:55:06|3.21662
19:55:06|3.2163
19:55:08|3.2163
19:55:08|3.21642
19:55:10|3.21557
19:55:11|3.21489
19:55:11|3.2148
19:55:13|3.2148
19:55:14|3.2137
19:55:15|3.2135
19:55:16|3.2135
19:55:17|3.21342
19:55:18|3.21342
19:55:19|3.21342
19:55:20|3.21386
19:55:21|3.21386
19:55:23|3.21463
19:55:23|3.21476
19:55:24|3.21468
19:55:26|3.21453
19:55:27|3.21342
19:55:29|3.21359
19:55:29|3.21425
19:55:30|3.21366
19:55:31|3.21366
19:55:33|3.21466
19:55:34|3.21569
19:55:34|3.21512
19:55:36|3.21466
19:55:37|3.21466
19:55:38|3.21453
19:55:39|3.21453
19:55:40|3.21348
19:55:40|3.21431
19:55:41|3.21406
19:55:42|3.21595
19:55:43|3.21653
19:55:45|3.21867
19:55:46|3.21867
19:55:47|3.21867
19:55:48|3.21701
19:55:49|3.21626
19:55:49|3.21626
19:55:51|3.21626
19:55:53|3.21681
19:55:53|3.21681
19:55:55|3.21673
19:55:56|3.21703
19:55:56|3.21701
19:55:57|3.21732
19:55:59|3.21746
19:56:00|3.21755
19:56:00|3.2188
19:56:02|3.21931
19:56:03|3.21882
19:56:04|3.21715
19:56:05|3.21696
19:56:07|3.21931
19:56:07|3.21944
19:56:08|3.21944
19:56:09|3.21932
19:56:10|3.21855
19:56:12|3.2195
19:56:13|3.21928
19:56:14|3.21928
19:56:15|3.22034
19:56:17|3.22128
19:56:17|3.22095
19:56:18|3.2205
19:56:19|3.21984
19:56:20|3.22087
19:56:21|3.22078
19:56:22|3.223
19:56:24|3.22206
19:56:25|3.22206
19:56:26|3.22389
19:56:26|3.22438
19:56:28|3.22313
19:56:29|3.22303
19:56:31|3.22303
19:56:32|3.22303
19:56:33|3.22405
19:56:35|3.22331
19:56:36|3.22326
19:56:37|3.22422
19:56:38|3.22382
19:56:39|3.22442
19:56:40|3.2248
19:56:41|3.2248
19:56:42|3.22433
19:56:43|3.22461
19:56:44|3.22451
19:56:45|3.22325
19:56:46|3.22321
19:56:47|3.22339
19:56:48|3.22332
19:56:49|3.22344
19:56:50|3.224
19:56:51|3.22396
19:56:53|3.22321
19:56:53|3.22329
19:56:55|3.22329
19:56:56|3.22348
19:56:57|3.22407
19:56:58|3.22377
19:56:59|3.22368
19:57:00|3.22416
19:57:01|3.22357
19:57:02|3.22274
19:57:03|3.2223
19:57:04|3.22247
19:57:05|3.22331
19:57:06|3.22375
19:57:07|3.22377
19:57:08|3.22377
19:57:09|3.22377
19:57:10|3.22407
19:57:11|3.22427
19:57:12|3.22301
19:57:13|3.22301
19:57:14|3.22324
19:57:15|3.22324
19:57:16|3.22329
19:57:17|3.22265
19:57:18|3.22289
19:57:19|3.22289
19:57:20|3.222
19:57:22|3.22011
19:57:23|3.22117
19:57:24|3.22199
19:57:26|3.22072
19:57:27|3.22158
19:57:28|3.22189
19:57:29|3.22285
19:57:30|3.22328
19:57:31|3.22196
19:57:32|3.22196
19:57:33|3.22196
19:57:34|3.22155
19:57:35|3.22138
19:57:36|3.22138
19:57:37|3.22084
19:57:38|3.22145
19:57:39|3.22147
19:57:40|3.22147
19:57:41|3.22108
19:57:42|3.22225
19:57:43|3.22225
19:57:44|3.22225
19:57:45|3.22227
19:57:46|3.22227
19:57:47|3.22128
19:57:48|3.221
19:57:49|3.22166
19:57:50|3.22234
19:57:51|3.22234
19:57:53|3.22503
19:57:54|3.22416
19:57:55|3.22476
19:57:56|3.22476
19:57:56|3.22476
19:57:58|3.22476
19:57:58|3.22504
19:58:00|3.2244
19:58:00|3.2244
19:58:01|3.22449
19:58:03|3.22416
19:58:04|3.22416
19:58:04|3.22416
19:58:06|3.22433
19:58:06|3.22336
19:58:08|3.22252
19:58:08|3.22173
19:58:10|3.22232
19:58:10|3.22425
19:58:11|3.22425
19:58:13|3.22425
19:58:13|3.22424
19:58:14|3.22423
19:58:15|3.22557
19:58:16|3.22566
19:58:17|3.22625
19:58:18|3.22513
19:58:20|3.22483
19:58:20|3.22503
19:58:22|3.22467
19:58:22|3.22656
19:58:24|3.22656
19:58:25|3.22687
19:58:26|3.22731
19:58:27|3.22738
19:58:28|3.22739
19:58:30|3.22924
19:58:31|3.23023
19:58:33|3.22989
19:58:34|3.22938
19:58:35|3.22861
19:58:36|3.22861
19:58:37|3.22704
19:58:38|3.22712
19:58:39|3.22712
19:58:40|3.22765
19:58:41|3.22672
19:58:42|3.22671
19:58:43|3.22671
19:58:44|3.22745
19:58:45|3.22745
19:58:46|3.22745
19:58:47|3.22833
19:58:49|3.2279
19:58:50|3.22781
19:58:52|3.22803
19:58:52|3.22954
19:58:53|3.22971
19:58:54|3.23038
19:58:55|3.22798
19:58:57|3.2282
19:58:58|3.22757
19:58:59|3.22758
19:59:00|3.22782
19:59:01|3.22713
19:59:03|3.22794
19:59:04|3.22732
19:59:05|3.22708
19:59:06|3.2261
19:59:07|3.22539
19:59:08|3.22424
19:59:10|3.22432
19:59:10|3.22434
19:59:11|3.22434
19:59:13|3.22465
19:59:14|3.22659
19:59:16|3.22621
19:59:16|3.22615
19:59:17|3.22615
19:59:18|3.22615
19:59:19|3.22615
19:59:20|3.2253
19:59:22|3.22601
19:59:23|3.22401
19:59:24|3.22422
19:59:25|3.22422
19:59:27|3.22446
19:59:28|3.22465
19:59:29|3.22422
19:59:31|3.22432
19:59:32|3.22524
19:59:33|3.22577
19:59:34|3.22555
19:59:35|3.22457
19:59:37|3.22409
19:59:37|3.22394
19:59:39|3.22283
19:59:40|3.22345
19:59:41|3.22309
19:59:42|3.22294
19:59:43|3.22548
19:59:44|3.22536
19:59:45|3.22535
19:59:46|3.22535
19:59:47|3.22535
19:59:48|3.22512
19:59:49|3.22572
19:59:50|3.22572
19:59:52|3.22445
19:59:52|3.22445
19:59:54|3.22408
19:59:54|3.22256
19:59:55|3.22147
19:59:57|3.22044
19:59:57|3.224
19:59:58|3.22452
20:00:00|3.22393
20:00:01|3.22446
20:00:02|3.22446
20:00:03|3.22426
20:00:05|3.22454
20:00:05|3.22454
20:00:07|3.22454
20:00:08|3.22469
20:00:09|3.22388
20:00:10|3.22411
20:00:12|3.2241
20:00:12|3.22329
20:00:14|3.22145
20:00:15|3.22145
20:00:16|3.22177
20:00:17|3.22154
20:00:18|3.22171
20:00:19|3.22171
20:00:20|3.22207
20:00:21|3.22234
20:00:22|3.22231
20:00:23|3.22184
20:00:24|3.22222
20:00:25|3.22224
20:00:26|3.22223
20:00:27|3.22169
20:00:28|3.22169
20:00:29|3.22155
20:00:29|3.22198
20:00:31|3.22198
20:00:32|3.22213
20:00:33|3.22213
20:00:34|3.22198
20:00:35|3.22178
20:00:36|3.22178
20:00:37|3.22155
20:00:39|3.22127
20:00:40|3.22127
20:00:41|3.2216
20:00:42|3.22175
20:00:43|3.22099
20:00:44|3.22099
20:00:45|3.22213
20:00:45|3.22203
20:00:48|3.22254
20:00:49|3.22262
20:00:50|3.22215
20:00:51|3.22198
20:00:52|3.2216
20:00:53|3.22165
20:00:54|3.22148
20:00:55|3.22108
20:00:57|3.22157
20:00:58|3.22194
20:00:59|3.22151
20:01:01|3.22226
20:01:01|3.22227
20:01:02|3.22312
20:01:03|3.22312
20:01:04|3.22221
20:01:05|3.22296
20:01:06|3.22164
20:01:07|3.22164
20:01:08|3.22164
20:01:09|3.22248
20:01:10|3.22248
20:01:11|3.22148
20:01:13|3.22126
20:01:14|3.22155
20:01:16|3.22194
20:01:17|3.22406
20:01:18|3.22406
20:01:19|3.22406
20:01:20|3.22404
20:01:21|3.22436
20:01:22|3.22445
20:01:23|3.22398
20:01:24|3.22398
20:01:25|3.22369
20:01:26|3.22309
20:01:27|3.22309
20:01:29|3.22181
20:01:29|3.22131
20:01:30|3.22131
20:01:32|3.22131
20:01:34|3.22099
20:01:34|3.22035
20:01:35|3.21991
20:01:37|3.21774
20:01:38|3.21686
20:01:39|3.21693
20:01:40|3.21693
20:01:41|3.218
20:01:42|3.218
20:01:43|3.21907
20:01:44|3.21841
20:01:44|3.21934
20:01:46|3.21817
20:01:47|3.21817
20:01:48|3.21817
20:01:49|3.21754
20:01:50|3.21634
20:01:51|3.21622
20:01:52|3.2146
20:01:53|3.21524
20:01:54|3.21509
20:01:55|3.21443
20:01:56|3.21508
20:01:56|3.21566
20:01:59|3.21578
20:01:59|3.2151
20:02:00|3.2151
20:02:01|3.21488
20:02:02|3.21488
20:02:04|3.2168
20:02:05|3.21722
20:02:06|3.21722
20:02:07|3.21751
20:02:08|3.21716
20:02:09|3.21619
20:02:10|3.21573
20:02:11|3.21573
20:02:12|3.21573
20:02:13|3.21689
20:02:14|3.21736
20:02:15|3.21736
20:02:16|3.218
20:02:17|3.21785
20:02:18|3.21785
20:02:19|3.21637
20:02:20|3.21552
20:02:21|3.21551
20:02:22|3.21435
20:02:24|3.21474
20:02:24|3.21474
20:02:25|3.215
20:02:26|3.21551
20:02:27|3.21509
20:02:28|3.21509
20:02:29|3.21505
20:02:30|3.21506
20:02:32|3.21544
20:02:33|3.21619
20:02:34|3.21842
20:02:36|3.21746
20:02:36|3.21746
20:02:37|3.21746
20:02:38|3.21746
20:02:39|3.21736
20:02:40|3.2167
20:02:41|3.2167
20:02:42|3.21877
20:02:43|3.21877
20:02:44|3.21877
20:02:45|3.21802
20:02:47|3.21802
20:02:47|3.21746
20:02:48|3.21746
20:02:49|3.21721
20:02:50|3.2172
20:02:51|3.21731
20:02:52|3.21843
20:02:53|3.21899
20:02:54|3.21853
20:02:55|3.21853
20:02:56|3.21814
20:02:58|3.21861
20:02:59|3.21861
20:03:01|3.21738
20:03:01|3.21773
20:03:02|3.21773
20:03:04|3.21842
20:03:04|3.21841
20:03:06|3.2191
20:03:07|3.2191
20:03:08|3.2193
20:03:09|3.22012
20:03:10|3.22012
20:03:11|3.22006
20:03:12|3.22006
20:03:13|3.22006
20:03:14|3.21986
20:03:15|3.21921
20:03:16|3.2192
20:03:17|3.2192
20:03:17|3.21988
20:03:19|3.21979
20:03:21|3.21978
20:03:21|3.21978
20:03:22|3.21978
20:03:23|3.2198
20:03:24|3.2198
20:03:25|3.2198
20:03:26|3.2199
20:03:28|3.2197
20:03:30|3.22
20:03:31|3.22
20:03:33|3.22
20:03:33|3.22
20:03:34|3.22
20:03:36|3.22
20:03:36|3.22
20:03:37|3.22024
20:03:39|3.22
20:03:39|3.22
20:03:40|3.22
20:03:41|3.22
20:03:43|3.22
20:03:44|3.22
20:03:45|3.22
20:03:46|3.21998
20:03:46|3.21954
20:03:48|3.21963
20:03:48|3.21955
20:03:50|3.21955
20:03:51|3.21955
20:03:52|3.21969
20:03:53|3.21969
20:03:54|3.21969
20:03:55|3.21955
20:03:56|3.21738
20:03:57|3.21873
20:03:58|3.21907
20:03:59|3.21994
20:04:01|3.21994
20:04:02|3.21994
20:04:03|3.21994
20:04:04|3.21994
20:04:05|3.21994
20:04:06|3.21967
20:04:07|3.21967
20:04:08|3.22069
20:04:09|3.22084
20:04:10|3.22084
20:04:11|3.22016
20:04:13|3.21895
20:04:13|3.21801
20:04:15|3.21801
20:04:16|3.2186
20:04:16|3.2186
20:04:18|3.2186
20:04:18|3.2186
20:04:20|3.2186
20:04:21|3.21837
20:04:21|3.21812
20:04:23|3.21812
20:04:23|3.21812
20:04:24|3.21811
20:04:26|3.21811
20:04:27|3.21811
20:04:27|3.218
20:04:29|3.21647
20:04:29|3.21607
20:04:31|3.21616
20:04:32|3.21773
20:04:33|3.21773
20:04:34|3.21773
20:04:35|3.21855
20:04:37|3.21846
20:04:37|3.21845
20:04:39|3.21805
20:04:40|3.21575
20:04:40|3.21681
20:04:42|3.2169
20:04:43|3.21701
20:04:44|3.21701
20:04:45|3.21653
20:04:46|3.21701
20:04:47|3.21701
20:04:48|3.2179
20:04:49|3.2179
20:04:50|3.2179
20:04:51|3.2179
20:04:52|3.2179
20:04:53|3.21722
20:04:54|3.21722
20:04:55|3.21636
20:04:56|3.21615
20:04:57|3.21599
20:04:58|3.21786
20:04:59|3.21812
20:05:00|3.21802
20:05:01|3.21802
20:05:02|3.2179
20:05:03|3.21612
20:05:04|3.21612
20:05:05|3.2159
20:05:07|3.21516
20:05:08|3.2156
20:05:09|3.21488
20:05:10|3.21428
20:05:11|3.21428
20:05:12|3.21429
20:05:13|3.21413
20:05:15|3.21723
20:05:16|3.21723
20:05:16|3.21723
20:05:18|3.21723
20:05:18|3.21914
20:05:19|3.2145
20:05:20|3.21502
20:05:21|3.21498
20:05:23|3.21498
20:05:23|3.21498
20:05:24|3.21498
20:05:25|3.21486
20:05:27|3.21582
20:05:28|3.21525
20:05:29|3.21534
20:05:31|3.21534
20:05:32|3.21482
20:05:33|3.21482
20:05:34|3.21483
20:05:35|3.21577
20:05:36|3.21564
20:05:37|3.21564
20:05:39|3.21566
20:05:40|3.2156
20:05:42|3.2156
20:05:42|3.2172
20:05:44|3.21851
20:05:45|3.21832
20:05:46|3.21832
20:05:47|3.21793
20:05:48|3.21792
20:05:50|3.22291
20:05:50|3.22312
20:05:51|3.22329
20:05:52|3.22329
20:05:53|3.22329
20:05:54|3.22242
20:05:55|3.22139
20:05:56|3.22139
20:05:57|3.22187
20:05:58|3.22187
20:05:59|3.22312
20:06:01|3.22131
20:06:01|3.22266
20:06:03|3.22307
20:06:05|3.22062
20:06:06|3.2199
20:06:07|3.2199
20:06:09|3.21986
20:06:09|3.21986
20:06:10|3.22061
20:06:11|3.2214
20:06:12|3.22091
20:06:13|3.22091
20:06:15|3.21975
20:06:17|3.21833
20:06:17|3.21735
20:06:18|3.21638
20:06:19|3.21563
20:06:20|3.21563
20:06:21|3.21563
20:06:23|3.216
20:06:24|3.216
20:06:25|3.21659
20:06:26|3.21658
20:06:26|3.21658
20:06:28|3.21658
20:06:30|3.21789
20:06:30|3.21691
20:06:31|3.21739
20:06:33|3.21484
20:06:34|3.21337
20:06:35|3.21092
20:06:36|3.20971
20:06:37|3.21091
20:06:39|3.21136
20:06:39|3.21136
20:06:41|3.21115
20:06:42|3.21445
20:06:42|3.21565
20:06:44|3.21574
20:06:45|3.21574
20:06:46|3.21529
20:06:46|3.2158
20:06:47|3.21609
20:06:48|3.21674
20:06:50|3.21664
20:06:51|3.21664
20:06:52|3.21664
20:06:53|3.21698
20:06:54|3.21698
20:06:55|3.21683
20:06:56|3.21683
20:06:57|3.21709
20:06:58|3.21721
20:06:58|3.21721
20:06:59|3.21774
20:07:02|3.21751
20:07:03|3.21711
20:07:03|3.21622
20:07:05|3.216
20:07:07|3.2153
20:07:07|3.21565
20:07:09|3.21559
20:07:11|3.21525
20:07:11|3.21687
20:07:12|3.21687
20:07:14|3.21628
20:07:14|3.216
20:07:15|3.21599
20:07:16|3.21375
20:07:17|3.21375
20:07:18|3.21375
20:07:20|3.21312
20:07:21|3.21183
20:07:22|3.2112
20:07:23|3.2112
20:07:24|3.2112
20:07:25|3.21091
20:07:27|3.21061
20:07:27|3.21053
20:07:29|3.21053
20:07:29|3.21016
20:07:30|3.20985
20:07:31|3.20976
20:07:32|3.21176
20:07:34|3.21176
20:07:35|3.21176
20:07:36|3.21287
20:07:38|3.21287
20:07:38|3.21288
20:07:39|3.21288
20:07:40|3.21176
20:07:41|3.21106
20:07:42|3.20984
20:07:44|3.21138
20:07:44|3.21057
20:07:45|3.21068
20:07:46|3.21068
20:07:48|3.21094
20:07:48|3.21095
20:07:50|3.21119
20:07:51|3.21127
20:07:52|3.21176
20:07:53|3.21163
20:07:54|3.21121
20:07:55|3.21121
20:07:56|3.21097
20:07:57|3.21043
20:07:58|3.21028
20:08:00|3.21028
20:08:01|3.21019
20:08:03|3.21176
20:08:04|3.21276
20:08:05|3.21276
20:08:06|3.21267
20:08:07|3.21226
20:08:08|3.21226
20:08:09|3.21226
20:08:10|3.21277
20:08:11|3.21277
20:08:12|3.21277
20:08:13|3.21277
20:08:14|3.21321
20:08:15|3.21551
20:08:16|3.21551
20:08:17|3.21647
20:08:18|3.21647
20:08:19|3.21562
20:08:20|3.21562
20:08:21|3.21562
20:08:22|3.21562
20:08:23|3.21066
20:08:24|3.21117
20:08:25|3.21327
20:08:26|3.21411
20:08:27|3.21423
20:08:28|3.21494
20:08:29|3.21494
20:08:30|3.21494
20:08:31|3.21494
20:08:32|3.21557
20:08:33|3.21557
20:08:35|3.21557
20:08:36|3.21561
20:08:37|3.21561
20:08:38|3.21514
20:08:39|3.21514
20:08:40|3.215
20:08:41|3.21363
20:08:42|3.21315
20:08:43|3.21257
20:08:44|3.21117
20:08:45|3.21091
20:08:46|3.21129
20:08:47|3.21129
20:08:48|3.21021
20:08:49|3.21021
20:08:51|3.21001
20:08:51|3.21001
20:08:53|3.21012
20:08:54|3.21139
20:08:56|3.21124
20:08:56|3.21124
20:08:57|3.21155
20:08:58|3.21154
20:09:00|3.21155
20:09:00|3.21257
20:09:01|3.21257
20:09:03|3.2129
20:09:04|3.2129
20:09:06|3.21262
20:09:07|3.21262
20:09:08|3.21005
20:09:09|3.21002
20:09:10|3.21002
20:09:11|3.21002
20:09:12|3.20889
20:09:13|3.20845
20:09:14|3.20878
20:09:15|3.20965
20:09:16|3.20958
20:09:17|3.20958
20:09:18|3.21173
20:09:19|3.21225
20:09:20|3.21225
20:09:21|3.21127
20:09:22|3.2105
20:09:23|3.2105
20:09:24|3.20998
20:09:25|3.20998
20:09:26|3.20998
20:09:27|3.20998
20:09:28|3.20998
20:09:29|3.21005
20:09:30|3.21005
20:09:31|3.2119
20:09:32|3.21202
20:09:33|3.21202
20:09:34|3.21202
20:09:35|3.21225
20:09:36|3.21225
20:09:37|3.21235
20:09:38|3.21188
20:09:40|3.21202
20:09:42|3.21291
20:09:43|3.213
20:09:44|3.213
20:09:44|3.21372
20:09:46|3.21372
20:09:46|3.21278
20:09:47|3.21179
20:09:49|3.21154
20:09:49|3.21154
20:09:51|3.21154
20:09:51|3.21154
20:09:53|3.21154
20:09:53|3.21091
20:09:54|3.21159
20:09:55|3.21387
20:09:57|3.21435
20:09:58|3.21029
20:09:59|3.21029
20:10:00|3.20984
20:10:01|3.20894
20:10:02|3.20813
20:10:03|3.20827
20:10:05|3.20878
20:10:06|3.2087
20:10:07|3.20844
20:10:08|3.20812
20:10:10|3.20836
20:10:11|3.20822
20:10:12|3.20822
20:10:14|3.20914
20:10:15|3.20905
20:10:15|3.20905
20:10:16|3.20867
20:10:18|3.20764
20:10:18|3.20757
20:10:19|3.20788
20:10:21|3.20788
20:10:21|3.20889
20:10:22|3.2084
20:10:23|3.2084
20:10:24|3.2084
20:10:26|3.2084
20:10:27|3.20813
20:10:27|3.20788
20:10:29|3.20937
20:10:29|3.20986
20:10:31|3.20895
20:10:32|3.20895
20:10:33|3.20895
20:10:33|3.20895
20:10:35|3.20895
20:10:35|3.20895
20:10:37|3.20785
20:10:39|3.20703
20:10:39|3.2077
20:10:41|3.20481
20:10:42|3.20509
20:10:43|3.20508
20:10:45|3.20328
20:10:46|3.2023
20:10:47|3.20331
20:10:48|3.20332
20:10:49|3.20218
20:10:50|3.20203
20:10:51|3.20282
20:10:52|3.20272
20:10:53|3.20272
20:10:54|3.20212
20:10:55|3.20236
20:10:56|3.20276
20:10:57|3.2
20:10:58|3.20079
20:11:00|3.20319
20:11:00|3.2019
20:11:01|3.20095
20:11:02|3.20095
20:11:04|3.20651
20:11:05|3.20738
20:11:06|3.20714
20:11:08|3.20741
20:11:09|3.20712
20:11:10|3.20741
20:11:11|3.20831
20:11:11|3.20831
20:11:12|3.20568
20:11:13|3.2049
20:11:15|3.20467
20:11:15|3.20476
20:11:16|3.20639
20:11:18|3.20582
20:11:20|3.20536
20:11:20|3.20573
20:11:22|3.20572
20:11:23|3.20582
20:11:24|3.20639
20:11:25|3.20681
20:11:26|3.20595
20:11:27|3.20733
20:11:28|3.20734
20:11:28|3.20838
20:11:30|3.20778
20:11:31|3.20778
20:11:32|3.20778
20:11:33|3.20778
20:11:34|3.20917
20:11:35|3.20921
20:11:36|3.20921
20:11:37|3.20921
20:11:39|3.20921
20:11:39|3.20921
20:11:41|3.2092
20:11:42|3.20778
20:11:43|3.20683
20:11:44|3.20769
20:11:45|3.20769
20:11:46|3.20769
20:11:48|3.20696
20:11:49|3.20696
20:11:50|3.20696
20:11:52|3.20684
20:11:52|3.20684
20:11:53|3.20614
20:11:54|3.20614
20:11:55|3.20614
20:11:56|3.20718
20:11:57|3.20718
20:11:58|3.20718
20:11:59|3.20718
20:12:00|3.20718
20:12:02|3.20777
20:12:03|3.20777
20:12:04|3.20674
20:12:05|3.20665
20:12:06|3.2059
20:12:06|3.2059
20:12:08|3.2059
20:12:09|3.20687
20:12:10|3.20687
20:12:11|3.20719
20:12:13|3.20777
20:12:13|3.208
20:12:14|3.208
20:12:15|3.20799
20:12:16|3.20828
20:12:17|3.20896
20:12:18|3.2092
20:12:19|3.20968
20:12:20|3.21
20:12:21|3.2103
20:12:22|3.2103
20:12:23|3.20902
20:12:24|3.2093
20:12:25|3.20719
20:12:26|3.2075
20:12:27|3.2075
20:12:28|3.2075
20:12:30|3.2075
20:12:31|3.20697
20:12:32|3.20697
20:12:33|3.20697
20:12:35|3.20852
20:12:35|3.20852
20:12:36|3.2075
20:12:37|3.20771
20:12:39|3.20698
20:12:40|3.20698
20:12:41|3.20697
20:12:42|3.20693
20:12:43|3.20628
20:12:45|3.20627
20:12:45|3.2047
20:12:46|3.20452
20:12:47|3.2041
20:12:48|3.2041
20:12:50|3.2041
20:12:51|3.2041
20:12:52|3.2038
20:12:52|3.2038
20:12:54|3.2038
20:12:55|3.2039
20:12:55|3.2039
20:12:57|3.2041
20:12:58|3.2041
20:12:59|3.20392
20:13:00|3.20392
20:13:01|3.20413
20:13:03|3.20614
20:13:03|3.20614
20:13:04|3.20614
20:13:05|3.20614
20:13:07|3.20321
20:13:08|3.20321
20:13:10|3.20415
20:13:10|3.20415
20:13:12|3.20434
20:13:12|3.20434
20:13:14|3.20434
20:13:16|3.20434
20:13:17|3.20452
20:13:18|3.20452
20:13:18|3.20462
20:13:20|3.20415
20:13:20|3.20415
20:13:22|3.20415
20:13:23|3.20416
20:13:24|3.20372
20:13:24|3.20404
20:13:26|3.20405
20:13:27|3.20457
20:13:28|3.20505
20:13:29|3.20603
20:13:29|3.20595
20:13:31|3.20581
20:13:32|3.20581
20:13:33|3.2059
20:13:34|3.205
20:13:35|3.205
20:13:36|3.20662
20:13:37|3.20662
20:13:37|3.20662
20:13:39|3.20662
20:13:39|3.20667
20:13:40|3.20601
20:13:42|3.20601
20:13:43|3.20601
20:13:44|3.20549
20:13:45|3.20531
20:13:47|3.20574
20:13:47|3.205
20:13:48|3.205
20:13:49|3.205
20:13:50|3.205
20:13:51|3.20469
20:13:52|3.20469
20:13:53|3.20469
20:13:54|3.20469
20:13:55|3.20469
20:13:56|3.20469
20:13:57|3.20433
20:13:58|3.20433
20:13:59|3.20501
20:14:00|3.205
20:14:01|3.205
20:14:02|3.205
20:14:04|3.2057
20:14:05|3.2057
20:14:06|3.2057
20:14:07|3.2057
20:14:08|3.2057
20:14:09|3.2055
20:14:10|3.2055
20:14:11|3.2057
20:14:13|3.20688
20:14:14|3.20688
20:14:15|3.20688
20:14:16|3.20673
20:14:17|3.20673
20:14:18|3.20673
20:14:19|3.20582
20:14:20|3.20591
20:14:21|3.20591
20:14:22|3.20591
20:14:23|3.20549
20:14:24|3.20549
20:14:25|3.20549
20:14:26|3.20482
20:14:27|3.20411
20:14:28|3.20411
20:14:29|3.20411
20:14:30|3.20411
20:14:31|3.20328
20:14:32|3.20379
20:14:33|3.20399
20:14:34|3.20399
20:14:35|3.20398
20:14:36|3.20398
20:14:37|3.20398
20:14:38|3.20313
20:14:39|3.20312
20:14:41|3.20316
20:14:41|3.20173
20:14:42|3.20173
20:14:44|3.20032
20:14:44|3.20032
20:14:46|3.20063
20:14:47|3.20063
20:14:48|3.19995
20:14:49|3.19994
20:14:50|3.19862
20:14:51|3.19903
20:14:52|3.19861
20:14:53|3.19861
20:14:54|3.19913
20:14:56|3.19976
20:14:57|3.19976
20:14:58|3.19828
20:14:58|3.19873
20:15:00|3.19707
20:15:01|3.19703
20:15:02|3.19632
20:15:03|3.19565
20:15:04|3.19776
20:15:05|3.19923
20:15:06|3.19949
20:15:08|3.199
20:15:09|3.19988
20:15:11|3.199
20:15:12|3.19939
20:15:14|3.19939
20:15:15|3.20096
20:15:16|3.20121
20:15:17|3.20117
20:15:18|3.20099
20:15:19|3.20153
20:15:20|3.20138
20:15:21|3.20138
20:15:22|3.20138
20:15:23|3.20138
20:15:24|3.20147
20:15:25|3.20174
20:15:26|3.20174
20:15:28|3.20174
20:15:28|3.20174
20:15:30|3.20016
20:15:30|3.20158
20:15:32|3.20167
20:15:33|3.20167
20:15:33|3.20165
20:15:35|3.20165
20:15:35|3.20165
20:15:37|3.20165
20:15:37|3.20174
20:15:38|3.20174
20:15:40|3.20174
20:15:41|3.20174
20:15:42|3.20174
20:15:43|3.20225
20:15:44|3.20225
20:15:45|3.20195
20:15:47|3.20195
20:15:48|3.20187
20:15:49|3.20187
20:15:50|3.20187
20:15:51|3.20187
20:15:52|3.20311
20:15:53|3.20241
20:15:54|3.20208
20:15:55|3.20184
20:15:56|3.20213
20:15:57|3.20213
20:15:58|3.20213
20:15:59|3.20224
20:16:00|3.20224
20:16:01|3.20224
20:16:02|3.20203
20:16:04|3.20203
20:16:04|3.20142
20:16:06|3.20163
20:16:06|3.20163
20:16:08|3.201
20:16:09|3.20131
20:16:11|3.20142
20:16:12|3.2018
20:16:12|3.202
20:16:14|3.20202
20:16:15|3.20316
20:16:16|3.20285
20:16:16|3.20285
20:16:17|3.20288
20:16:19|3.20288
20:16:20|3.20288
20:16:20|3.20183
20:16:21|3.20209
20:16:22|3.20209
20:16:24|3.20209
20:16:24|3.20253
20:16:25|3.20253
20:16:26|3.20204
20:16:27|3.201
20:16:29|3.201
20:16:29|3.201
20:16:31|3.201
20:16:31|3.20148
20:16:32|3.20174
20:16:33|3.20228
20:16:35|3.20228
20:16:35|3.20152
20:16:36|3.20152
20:16:38|3.20151
20:16:39|3.20136
20:16:39|3.20105
20:16:40|3.20103
20:16:41|3.20105
20:16:43|3.20124
20:16:44|3.20135
20:16:45|3.20235
20:16:46|3.20235
20:16:48|3.20228
20:16:48|3.20274
20:16:50|3.20266
20:16:51|3.20259
20:16:52|3.2026
20:16:54|3.202
20:16:55|3.20183
20:16:56|3.20183
20:16:57|3.20183
20:16:58|3.20214
20:16:59|3.20218
20:17:00|3.20218
20:17:01|3.20218
20:17:02|3.20253
20:17:03|3.20253
20:17:04|3.2027
20:17:05|3.20278
20:17:06|3.2027
20:17:07|3.2023
20:17:08|3.20211
20:17:09|3.20219
20:17:10|3.2021
20:17:11|3.2021
20:17:13|3.2021
20:17:13|3.2021
20:17:15|3.2021
20:17:16|3.20216
20:17:17|3.20207
20:17:18|3.20174
20:17:19|3.20174
20:17:20|3.20174
20:17:21|3.20174
20:17:22|3.20066
20:17:23|3.20066
20:17:24|3.20066
20:17:25|3.20066
20:17:26|3.20066
20:17:27|3.20066
20:17:28|3.20066
20:17:30|3.20066
20:17:31|3.20039
20:17:31|3.20013
20:17:32|3.20066
20:17:33|3.20066
20:17:34|3.20064
20:17:35|3.20087
20:17:36|3.20086
20:17:38|3.20174
20:17:38|3.20109
20:17:39|3.20173
20:17:41|3.20147
20:17:42|3.20137
20:17:43|3.20137
20:17:44|3.20097
20:17:45|3.20097
20:17:47|3.20114
20:17:48|3.20114
20:17:49|3.20116
20:17:50|3.20128
20:17:51|3.20174
20:17:52|3.20195
20:17:53|3.20194
20:17:54|3.20194
20:17:56|3.20129
20:17:57|3.20106
20:17:57|3.20106
20:17:59|3.20114
20:18:00|3.20114
20:18:01|3.20128
20:18:02|3.20086
20:18:03|3.20078
20:18:05|3.20078
20:18:05|3.20078
20:18:06|3.20078
20:18:07|3.20078
20:18:08|3.20243
20:18:09|3.2035
20:18:10|3.20374
20:18:11|3.20374
20:18:12|3.20346
20:18:13|3.20346
20:18:14|3.20346
20:18:15|3.19867
20:18:16|3.19893
20:18:17|3.19865
20:18:18|3.19865
20:18:19|3.19865
20:18:21|3.19834
20:18:22|3.19984
20:18:23|3.20067
20:18:23|3.201
20:18:24|3.20023
20:18:26|3.1998
20:18:27|3.19908
20:18:28|3.19896
20:18:29|3.2
20:18:30|3.2
20:18:31|3.2
20:18:32|3.2
20:18:33|3.199
20:18:34|3.1991
20:18:34|3.1991
20:18:36|3.1991
20:18:36|3.19993
20:18:38|3.2
20:18:39|3.2
20:18:40|3.2
20:18:41|3.2
20:18:42|3.2
20:18:43|3.20021
20:18:44|3.20015
20:18:46|3.20042
20:18:46|3.19963
20:18:48|3.19855
20:18:50|3.19961
20:18:50|3.19961
20:18:51|3.2
20:18:52|3.2
20:18:53|3.20015
20:18:54|3.20066
20:18:55|3.20066
20:18:56|3.20075
20:18:57|3.20112
20:18:58|3.20112
20:18:59|3.20112
20:19:00|3.20086
20:19:01|3.20086
20:19:02|3.19864
20:19:03|3.19856
20:19:04|3.19856
20:19:05|3.19836
20:19:06|3.19824
20:19:07|3.19751
20:19:08|3.19751
20:19:09|3.19883
20:19:10|3.1967
20:19:11|3.1967
20:19:12|3.20003
20:19:14|3.20069
20:19:15|3.19995
20:19:16|3.19569
20:19:17|3.19571
20:19:18|3.19572
20:19:19|3.19572
20:19:19|3.19572
20:19:21|3.19716
20:19:22|3.19717
20:19:23|3.1967
20:19:24|3.19573
20:19:26|3.19573
20:19:26|3.19509
20:19:27|3.19533
20:19:28|3.19533
20:19:30|3.19567
20:19:31|3.19749
20:19:32|3.19726
20:19:33|3.19726
20:19:34|3.19726
20:19:35|3.19632
20:19:37|3.19572
20:19:37|3.19572
20:19:38|3.19572
20:19:39|3.19572
20:19:40|3.19572
20:19:41|3.19572
20:19:42|3.19592
20:19:43|3.19628
20:19:44|3.19628
20:19:46|3.19612
20:19:47|3.19612
20:19:49|3.1936
20:19:49|3.19386
20:19:50|3.19368
20:19:51|3.19176
20:19:52|3.19194
20:19:54|3.19084
20:19:55|3.19133
20:19:56|3.18977
20:19:57|3.18977
20:19:59|3.18863
20:19:59|3.18794
20:20:00|3.18845
20:20:01|3.18952
20:20:02|3.19
20:20:03|3.19
20:20:04|3.19
20:20:05|3.19
20:20:06|3.19
20:20:07|3.18999
20:20:09|3.18911
20:20:10|3.18997
20:20:10|3.19
20:20:11|3.18999
20:20:13|3.18982
20:20:14|3.185
20:20:16|3.18526
20:20:16|3.18562
20:20:17|3.1861
20:20:18|3.18531
20:20:19|3.18531
20:20:20|3.18764
20:20:21|3.18821
20:20:22|3.18813
20:20:23|3.18866
20:20:25|3.1899
20:20:26|3.18997
20:20:27|3.18878
20:20:28|3.1894
20:20:29|3.1894
20:20:30|3.18813
20:20:31|3.18833
20:20:32|3.18862
20:20:32|3.18861
20:20:34|3.18865
20:20:34|3.18865
20:20:35|3.18865
20:20:37|3.18865
20:20:38|3.18865
20:20:38|3.18869
20:20:40|3.18869
20:20:40|3.18869
20:20:42|3.18865
20:20:42|3.1887
20:20:44|3.18883
20:20:45|3.18937
20:20:46|3.18939
20:20:48|3.1894
20:20:48|3.1894
20:20:50|3.18961
20:20:51|3.18953
20:20:52|3.19037
20:20:53|3.19037
20:20:54|3.19069
20:20:55|3.19131
20:20:57|3.19139
20:20:57|3.18966
20:20:58|3.18957
20:20:59|3.18771
20:21:00|3.1894
20:21:01|3.1894
20:21:02|3.1893
20:21:03|3.18938
20:21:05|3.19123
20:21:05|3.19123
20:21:07|3.19123
20:21:08|3.19123
20:21:09|3.19128
20:21:10|3.19128
20:21:11|3.19128
20:21:12|3.19128
20:21:13|3.19128
20:21:14|3.19187
20:21:15|3.19188
20:21:16|3.19381
20:21:18|3.19381
20:21:18|3.19381
20:21:20|3.19486
20:21:21|3.19486
20:21:22|3.19531
20:21:23|3.19567
20:21:24|3.19591
20:21:25|3.19587
20:21:26|3.19587
20:21:27|3.19399
20:21:28|3.19391
20:21:29|3.19391
20:21:30|3.19297
20:21:31|3.19297
20:21:32|3.19266
20:21:34|3.19266
20:21:34|3.19266
20:21:36|3.19266
20:21:36|3.19359
20:21:37|3.19419
20:21:38|3.19419
20:21:39|3.19457
20:21:41|3.18979
20:21:41|3.19047
20:21:43|3.19047
20:21:43|3.18954
20:21:45|3.18954
20:21:45|3.19028
20:21:46|3.19028
20:21:47|3.18954
20:21:49|3.18955
20:21:50|3.18867
20:21:51|3.18867
20:21:52|3.18867
20:21:53|3.18981
20:21:55|3.19004
20:21:56|3.19056
20:21:56|3.19056
20:21:57|3.19038
20:21:58|3.19047
20:21:59|3.19064
20:22:01|3.19078
20:22:02|3.19078
20:22:03|3.19115
20:22:04|3.19116
20:22:04|3.19116
20:22:05|3.19116
20:22:07|3.19207
20:22:07|3.19231
20:22:09|3.1932
20:22:10|3.19318
20:22:11|3.19321
20:22:12|3.19321
20:22:13|3.19366
20:22:14|3.19455
20:22:15|3.19454
20:22:16|3.19455
20:22:17|3.19523
20:22:18|3.19531
20:22:19|3.19522
20:22:21|3.19258
20:22:21|3.19341
20:22:23|3.19341
20:22:24|3.19341
20:22:25|3.19341
20:22:26|3.19341
20:22:27|3.19296
20:22:28|3.19258
20:22:29|3.19176
20:22:30|3.19176
20:22:31|3.19176
20:22:32|3.19258
20:22:33|3.19258
20:22:34|3.19258
20:22:35|3.19258
20:22:36|3.19258
20:22:37|3.19258
20:22:38|3.19219
20:22:39|3.19145
20:22:40|3.19064
20:22:42|3.19033
20:22:43|3.19001
20:22:43|3.19091
20:22:45|3.19091
20:22:45|3.19091
20:22:47|3.19049
20:22:48|3.19047
20:22:49|3.19047
20:22:50|3.19047
20:22:51|3.19047
20:22:52|3.19047
20:22:53|3.19046
20:22:55|3.19133
20:22:56|3.19133
20:22:57|3.19133
20:22:58|3.19191
20:22:59|3.19191
20:22:59|3.19199
20:23:01|3.19199
20:23:02|3.19199
20:23:02|3.19199
20:23:04|3.19199
20:23:05|3.19257
20:23:06|3.19257
20:23:07|3.19257
20:23:08|3.19257
20:23:10|3.19257
20:23:10|3.19239
20:23:12|3.19239
20:23:13|3.19239
20:23:13|3.19134
20:23:15|3.19134
20:23:17|3.19134
20:23:17|3.19137
20:23:19|3.19257
20:23:20|3.19258
20:23:21|3.19258
20:23:22|3.19257
20:23:23|3.19257
20:23:24|3.19253
20:23:25|3.19307
20:23:26|3.19307
20:23:27|3.19307
20:23:28|3.19291
20:23:30|3.19291
20:23:31|3.19259
20:23:32|3.19259
20:23:33|3.19258
20:23:34|3.19259
20:23:35|3.19257
20:23:36|3.19257
20:23:37|3.19053
20:23:38|3.19053
20:23:39|3.19028
20:23:40|3.19105
20:23:41|3.19028
20:23:42|3.19011
20:23:43|3.19011
20:23:44|3.19093
20:23:45|3.19111
20:23:46|3.19111
20:23:47|3.19119
20:23:48|3.19119
20:23:49|3.19128
20:23:50|3.19124
20:23:51|3.19037
20:23:52|3.19079
20:23:53|3.19246
20:23:54|3.19246
20:23:55|3.19246
20:23:57|3.19255
20:23:58|3.19255
20:23:59|3.19255
20:24:00|3.19255
20:24:01|3.19255
20:24:02|3.19148
20:24:03|3.19148
20:24:04|3.19148
20:24:06|3.19079
20:24:07|3.19079
20:24:07|3.19082
20:24:09|3.19082
20:24:10|3.1911
20:24:10|3.19148
20:24:11|3.19148
20:24:13|3.19148
20:24:14|3.19004
20:24:15|3.19004
20:24:17|3.19004
20:24:18|3.19004
20:24:19|3.19004
20:24:20|3.19004
20:24:21|3.1913
20:24:23|3.19131
20:24:23|3.19131
20:24:25|3.19148
20:24:25|3.1914
20:24:26|3.19147
20:24:27|3.19149
20:24:29|3.19149
20:24:30|3.1915
20:24:31|3.1915
20:24:32|3.19149
20:24:33|3.19149
20:24:33|3.19149
20:24:34|3.19149
20:24:37|3.19061
20:24:38|3.19061
20:24:39|3.19036
20:24:40|3.19036
20:24:41|3.19036
20:24:42|3.19036
20:24:43|3.19036
20:24:44|3.19008
20:24:45|3.19063
20:24:46|3.19063
20:24:48|3.19067
20:24:48|3.19067
20:24:49|3.19067
20:24:51|3.19067
20:24:52|3.19112
20:24:54|3.18772
20:24:54|3.18775
20:24:55|3.18775
20:24:56|3.18899
20:24:58|3.18694
20:24:59|3.18747
20:25:01|3.18847
20:25:02|3.18847
20:25:03|3.18922
20:25:04|3.1892
20:25:05|3.18901
20:25:06|3.19072
20:25:07|3.1903
20:25:07|3.19064
20:25:09|3.18991
20:25:10|3.18975
20:25:11|3.18975
20:25:12|3.18966
20:25:13|3.18966
20:25:14|3.18966
20:25:15|3.18966
20:25:15|3.18966
20:25:17|3.18966
20:25:18|3.18966
20:25:19|3.18966
20:25:19|3.18926
20:25:22|3.18908
20:25:22|3.18909
20:25:23|3.18958
20:25:24|3.18958
20:25:25|3.18958
20:25:26|3.18911
20:25:28|3.18818
20:25:29|3.18818
20:25:30|3.18818
20:25:30|3.18908
20:25:32|3.18827
20:25:33|3.18827
20:25:33|3.18827
20:25:34|3.18827
20:25:36|3.18827
20:25:37|3.1892
20:25:37|3.18898
20:25:38|3.18898
20:25:39|3.18898
20:25:41|3.18898
20:25:41|3.18898
20:25:43|3.188
20:25:44|3.188
20:25:44|3.188
20:25:45|3.18808
20:25:46|3.18808
20:25:47|3.18808
20:25:48|3.18808
20:25:50|3.1884
20:25:51|3.18863
20:25:52|3.1873
20:25:52|3.1873
20:25:53|3.188
20:25:55|3.188
20:25:56|3.188
20:25:57|3.188
20:25:58|3.18882
20:25:59|3.18883
20:26:00|3.18883
20:26:01|3.18883
20:26:02|3.18883
20:26:03|3.18946
20:26:04|3.18914
20:26:05|3.18914
20:26:06|3.18945
20:26:08|3.18945
20:26:09|3.18945
20:26:10|3.18953
20:26:11|3.18952
20:26:13|3.18962
20:26:13|3.18954
20:26:15|3.18954
20:26:15|3.1897
20:26:17|3.19001
20:26:18|3.19001
20:26:19|3.19002
20:26:20|3.19002
20:26:21|3.19015
20:26:23|3.19015
20:26:23|3.19014
20:26:25|3.18946
20:26:26|3.18946
20:26:26|3.18946
20:26:27|3.18971
20:26:29|3.19008
20:26:30|3.19008
20:26:30|3.19015
20:26:32|3.19015
20:26:33|3.19015
20:26:34|3.19015
20:26:35|3.19008
20:26:35|3.19015
20:26:36|3.19015
20:26:37|3.19015
20:26:39|3.19015
20:26:40|3.19015
20:26:40|3.19015
20:26:42|3.19015
20:26:42|3.19015
20:26:44|3.19015
20:26:44|3.19015
20:26:46|3.18946
20:26:46|3.18966
20:26:48|3.18966
20:26:49|3.188
20:26:49|3.188
20:26:50|3.188
20:26:51|3.188
20:26:53|3.188
20:26:55|3.18943
20:26:56|3.18747
20:26:58|3.18842
20:26:59|3.18906
20:27:01|3.18906
20:27:02|3.18906
20:27:03|3.18906
20:27:03|3.18871
20:27:05|3.18915
20:27:05|3.18914
20:27:06|3.18907
20:27:08|3.18915
20:27:09|3.18983
20:27:09|3.18981
20:27:11|3.18981
20:27:11|3.18982
20:27:12|3.18982
20:27:14|3.19219
20:27:14|3.19137
20:27:16|3.19137
20:27:16|3.19171
20:27:17|3.19172
20:27:19|3.19201
20:27:19|3.19199
20:27:21|3.19134
20:27:22|3.19134
20:27:23|3.19134
20:27:24|3.19134
20:27:25|3.19134
20:27:26|3.19115
20:27:28|3.19115
20:27:28|3.19115
20:27:29|3.19115
20:27:31|3.19114
20:27:32|3.19114
20:27:32|3.19063
20:27:34|3.19072
20:27:34|3.191
20:27:36|3.19052
20:27:37|3.19052
20:27:37|3.19084
20:27:38|3.19083
20:27:40|3.19199
20:27:41|3.19199
20:27:42|3.19199
20:27:43|3.19199
20:27:45|3.19236
20:27:45|3.19129
20:27:46|3.19014
20:27:48|3.1903
20:27:48|3.1903
20:27:49|3.18962
20:27:50|3.18962
20:27:51|3.18962
20:27:52|3.18962
20:27:53|3.18962
20:27:55|3.19057
20:27:56|3.19112
20:27:58|3.1913
20:27:59|3.1913
20:28:01|3.1913
20:28:01|3.1913
20:28:02|3.19014
20:28:03|3.18911
20:28:04|3.18912
20:28:05|3.18912
20:28:06|3.18941
20:28:07|3.18941
20:28:08|3.18941
20:28:09|3.19121
20:28:10|3.19121
20:28:11|3.19094
20:28:12|3.19112
20:28:13|3.19015
20:28:14|3.19015
20:28:15|3.19015
20:28:16|3.1913
20:28:18|3.19112
20:28:19|3.19112
20:28:20|3.19111
20:28:21|3.19112
20:28:23|3.19058
20:28:23|3.19058
20:28:24|3.19101
20:28:25|3.19162
20:28:26|3.19147
20:28:27|3.1914
20:28:28|3.19346
20:28:29|3.19346
20:28:30|3.19346
20:28:31|3.19374
20:28:32|3.19466
20:28:34|3.19537
20:28:35|3.19537
20:28:35|3.19537
20:28:37|3.19525
20:28:38|3.19525
20:28:39|3.19482
20:28:39|3.1945
20:28:41|3.19461
20:28:42|3.19441
20:28:43|3.19461
20:28:44|3.19461
20:28:45|3.19461
20:28:46|3.19461
20:28:48|3.19461
20:28:48|3.19503
20:28:49|3.19511
20:28:50|3.19511
20:28:51|3.19496
20:28:53|3.19344
20:28:53|3.19344
20:28:54|3.19344
20:28:57|3.19307
20:28:58|3.19308
20:29:00|3.19307
20:29:01|3.19241
20:29:03|3.19221
20:29:03|3.19346
20:29:04|3.19267
20:29:06|3.19267
20:29:07|3.19267
20:29:09|3.19263
20:29:09|3.19401
20:29:11|3.19402
20:29:12|3.19416
20:29:13|3.19416
20:29:14|3.19415
20:29:15|3.19415
20:29:16|3.19402
20:29:17|3.19369
20:29:18|3.19369
20:29:19|3.19369
20:29:20|3.19369
20:29:21|3.19352
20:29:22|3.19331
20:29:23|3.19331
20:29:24|3.19331
20:29:25|3.19368
20:29:26|3.19359
20:29:27|3.19359
20:29:28|3.19359
20:29:29|3.19359
20:29:30|3.19359
20:29:31|3.19358
20:29:33|3.19359
20:29:33|3.1936
20:29:34|3.1936
20:29:36|3.1936
20:29:36|3.19394
20:29:37|3.19268
20:29:38|3.19192
20:29:40|3.19186
20:29:41|3.19233
20:29:42|3.19233
20:29:43|3.19275
20:29:44|3.19275
20:29:45|3.19238
20:29:46|3.19238
20:29:47|3.19047
20:29:48|3.19042
20:29:49|3.19089
20:29:50|3.19004
20:29:51|3.19094
20:29:52|3.19085
20:29:53|3.19233
20:29:54|3.19233
20:29:55|3.19331
20:29:57|3.19258
20:29:58|3.19258
20:30:00|3.19259
20:30:01|3.19287
20:30:02|3.19258
20:30:03|3.19416
20:30:05|3.19296
20:30:06|3.1928
20:30:07|3.19286
20:30:08|3.19286
20:30:09|3.19286
20:30:10|3.19286
20:30:11|3.19286
20:30:12|3.19293
20:30:13|3.19293
20:30:14|3.1929
20:30:15|3.19287
20:30:16|3.19287
20:30:17|3.19287
20:30:18|3.19286
20:30:19|3.19286
20:30:21|3.19285
20:30:22|3.19282
20:30:22|3.1925
20:30:24|3.1925
20:30:25|3.1925
20:30:26|3.1925
20:30:27|3.1925
20:30:28|3.19251
20:30:29|3.19289
20:30:30|3.1929
20:30:31|3.19413
20:30:33|3.19356
20:30:33|3.19356
20:30:34|3.1925
20:30:35|3.19251
20:30:37|3.19251
20:30:38|3.1925
20:30:39|3.19218
20:30:40|3.1929
20:30:41|3.19291
20:30:42|3.19328
20:30:43|3.19276
20:30:45|3.19279
20:30:45|3.19188
20:30:47|3.19188
20:30:48|3.19188
20:30:49|3.1918
20:30:50|3.19198
20:30:51|3.19198
20:30:52|3.19242
20:30:53|3.19242
20:30:54|3.19242
20:30:55|3.19349
20:30:56|3.1932
20:30:57|3.19356
20:30:59|3.19356
20:31:00|3.19369
20:31:01|3.19369
20:31:03|3.1933
20:31:04|3.19415
20:31:05|3.1932
20:31:06|3.1932
20:31:07|3.19315
20:31:08|3.19272
20:31:09|3.19276
20:31:10|3.19276
20:31:11|3.19276
20:31:12|3.19276
20:31:13|3.1932
20:31:15|3.19346
20:31:16|3.19346
20:31:17|3.19346
20:31:18|3.19346
20:31:18|3.19393
20:31:20|3.19393
20:31:21|3.19393
20:31:21|3.19342
20:31:23|3.19334
20:31:23|3.19334
20:31:24|3.19334
20:31:26|3.19334
20:31:27|3.19334
20:31:28|3.19334
20:31:28|3.19334
20:31:30|3.19334
20:31:31|3.19334
20:31:32|3.19334
20:31:33|3.19334
20:31:34|3.19416
20:31:35|3.19418
20:31:36|3.19418
20:31:37|3.19418
20:31:38|3.19463
20:31:39|3.19479
20:31:40|3.19479
20:31:42|3.19479
20:31:42|3.19479
20:31:44|3.19479
20:31:45|3.19479
20:31:45|3.19511
20:31:46|3.19511
20:31:47|3.19519
20:31:49|3.19512
20:31:49|3.19514
20:31:51|3.19607
20:31:52|3.196
20:31:53|3.19611
20:31:54|3.19629
20:31:55|3.19731
20:31:56|3.19735
20:31:57|3.1968
20:31:58|3.1983
20:32:00|3.19873
20:32:01|3.19873
20:32:02|3.19873
20:32:02|3.19813
20:32:04|3.2
20:32:05|3.19992
20:32:06|3.19991
20:32:06|3.19997
20:32:07|3.19997
20:32:09|3.19997
20:32:09|3.19989
20:32:10|3.19989
20:32:12|3.19998
20:32:13|3.19998
20:32:14|3.19999
20:32:15|3.19999
20:32:15|3.20017
20:32:17|3.20018
20:32:18|3.20018
20:32:19|3.19991
20:32:19|3.20009
20:32:20|3.20021
20:32:21|3.20056
20:32:22|3.20057
20:32:23|3.20057
20:32:24|3.20072
20:32:26|3.20055
20:32:27|3.20057
20:32:28|3.20057
20:32:30|3.20073
20:32:32|3.20019
20:32:32|3.20042
20:32:33|3.20025
20:32:34|3.20009
20:32:35|3.20084
20:32:37|3.20084
20:32:37|3.20092
20:32:39|3.20051
20:32:39|3.20051
20:32:41|3.20002
20:32:42|3.20002
20:32:43|3.2005
20:32:45|3.20051
20:32:45|3.20051
20:32:46|3.2005
20:32:47|3.20035
20:32:48|3.20063
20:32:49|3.20052
20:32:50|3.20052
20:32:51|3.20098
20:32:52|3.20098
20:32:53|3.20098
20:32:55|3.20098
20:32:56|3.20098
20:32:57|3.20097
20:32:58|3.20097
20:33:00|3.20009
20:33:01|3.20045
20:33:03|3.20055
20:33:03|3.20055
20:33:04|3.20211
20:33:06|3.2013
20:33:07|3.19915
20:33:09|3.19955
20:33:09|3.19918
20:33:10|3.19788
20:33:11|3.19763
20:33:13|3.19779
20:33:14|3.19749
20:33:15|3.19749
20:33:16|3.19749
20:33:16|3.197
20:33:17|3.197
20:33:19|3.19674
20:33:20|3.19651
20:33:21|3.19645
20:33:22|3.19693
20:33:23|3.19748
20:33:24|3.19748
20:33:25|3.19785
20:33:26|3.19785
20:33:26|3.19785
20:33:27|3.19756
20:33:28|3.19671
20:33:30|3.19671
20:33:31|3.19671
20:33:32|3.19613
20:33:32|3.19613
20:33:34|3.19613
20:33:35|3.19698
20:33:35|3.19698
20:33:38|3.19698
20:33:38|3.19698
20:33:39|3.19698
20:33:40|3.19698
20:33:41|3.19698
20:33:42|3.19698
20:33:43|3.19698
20:33:44|3.19698
20:33:46|3.19794
20:33:48|3.19805
20:33:48|3.19805
20:33:49|3.19805
20:33:50|3.19805
20:33:51|3.19804
20:33:52|3.19799
20:33:53|3.19799
20:33:54|3.19751
20:33:55|3.19751
20:33:57|3.19751
20:33:57|3.19776
20:33:59|3.19777
20:34:00|3.19763
20:34:01|3.19763
20:34:02|3.19763
20:34:03|3.19709
20:34:04|3.19709
20:34:05|3.19709
20:34:07|3.19739
20:34:08|3.19738
20:34:08|3.198
20:34:09|3.19768
20:34:11|3.19783
20:34:11|3.19783
20:34:13|3.19805
20:34:14|3.19907
20:34:14|3.19907
20:34:16|3.19907
20:34:17|3.19907
20:34:18|3.19878
20:34:18|3.1991
20:34:20|3.19974
20:34:21|3.19999
20:34:22|3.19999
20:34:23|3.19999
20:34:24|3.2
20:34:26|3.2
20:34:26|3.20023
20:34:29|3.1999
20:34:29|3.20023
20:34:30|3.20106
20:34:31|3.20129
20:34:32|3.20119
20:34:33|3.20119
20:34:34|3.20119
20:34:35|3.20119
20:34:36|3.20379
20:34:37|3.20445
20:34:38|3.20445
20:34:39|3.20355
20:34:40|3.20355
20:34:41|3.20353
20:34:42|3.20314
20:34:43|3.20314
20:34:44|3.20317
20:34:45|3.20399
20:34:46|3.20399
20:34:47|3.20327
20:34:48|3.20327
20:34:49|3.20382
20:34:50|3.20382
20:34:51|3.20382
20:34:52|3.20382
20:34:53|3.204
20:34:54|3.204
20:34:55|3.20333
20:34:56|3.20333
20:34:57|3.20344
20:34:58|3.20344
20:34:59|3.20361
20:35:00|3.20189
20:35:01|3.20189
20:35:02|3.20227
20:35:03|3.20227
20:35:04|3.20227
20:35:06|3.20489
20:35:07|3.20488
20:35:08|3.20489
20:35:09|3.20534
20:35:10|3.20521
20:35:12|3.20497
20:35:13|3.20496
20:35:14|3.20478
20:35:15|3.20478
20:35:16|3.20419
20:35:17|3.20375
20:35:18|3.2034
20:35:19|3.20335
20:35:19|3.20335
20:35:21|3.20355
20:35:21|3.20443
20:35:23|3.20443
20:35:24|3.20444
20:35:25|3.20444
20:35:25|3.20444
20:35:27|3.20759
20:35:28|3.20762
20:35:30|3.20635
20:35:30|3.20671
20:35:31|3.20763
20:35:32|3.20794
20:35:33|3.20799
20:35:34|3.20799
20:35:35|3.20827
20:35:36|3.20827
20:35:37|3.20827
20:35:38|3.20826
20:35:39|3.20826
20:35:40|3.20829
20:35:41|3.2083
20:35:42|3.20865
20:35:43|3.20867
20:35:44|3.20867
20:35:45|3.20866
20:35:46|3.20866
20:35:47|3.20866
20:35:48|3.20866
20:35:49|3.20866
20:35:50|3.20866
20:35:51|3.20866
20:35:52|3.20868
20:35:53|3.20868
20:35:54|3.20868
20:35:55|3.20868
20:35:56|3.20868
20:35:57|3.20868
20:35:58|3.20868
20:35:59|3.20866
20:36:00|3.20755
20:36:02|3.2072
20:36:04|3.20624
20:36:04|3.20767
20:36:05|3.20767
20:36:06|3.20767
20:36:07|3.20739
20:36:08|3.20679
20:36:09|3.20687
20:36:10|3.20658
20:36:11|3.20614
20:36:12|3.20666
20:36:13|3.20666
20:36:15|3.20655
20:36:16|3.20655
20:36:17|3.20533
20:36:18|3.20533
20:36:19|3.20572
20:36:20|3.20658
20:36:21|3.20714
20:36:22|3.20714
20:36:23|3.20553
20:36:24|3.20553
20:36:24|3.20654
20:36:26|3.20654
20:36:27|3.20718
20:36:27|3.20718
20:36:29|3.20813
20:36:31|3.20835
20:36:32|3.2073
20:36:32|3.2073
20:36:34|3.2073
20:36:35|3.2073
20:36:36|3.2073
20:36:37|3.20764
20:36:37|3.20764
20:36:39|3.20764
20:36:41|3.20765
20:36:41|3.20599
20:36:42|3.20599
20:36:43|3.20589
20:36:44|3.20553
20:36:45|3.20589
20:36:46|3.20589
20:36:47|3.20627
20:36:48|3.20627
20:36:49|3.20628
20:36:50|3.20715
20:36:51|3.20803
20:36:52|3.20803
20:36:54|3.20525
20:36:56|3.20519
20:36:56|3.20519
20:36:58|3.20519
20:36:59|3.20519
20:37:00|3.2052
20:37:01|3.20437
20:37:02|3.20437
20:37:02|3.2032
20:37:04|3.2032
20:37:06|3.20304
20:37:06|3.2035
20:37:07|3.2035
20:37:08|3.20409
20:37:09|3.20337
20:37:10|3.20337
20:37:11|3.20337
20:37:13|3.2034
20:37:14|3.2034
20:37:15|3.20337
20:37:16|3.20331
20:37:17|3.20331
20:37:18|3.20187
20:37:19|3.2013
20:37:20|3.20112
20:37:20|3.20002
20:37:22|3.20002
20:37:23|3.20002
20:37:24|3.2
20:37:24|3.20002
20:37:25|3.20083
20:37:27|3.20079
20:37:28|3.20079
20:37:29|3.20079
20:37:30|3.20079
20:37:31|3.20078
20:37:33|3.20079
20:37:33|3.20026
20:37:34|3.20003
20:37:35|3.20003
20:37:36|3.20021
20:37:37|3.20021
20:37:38|3.20022
20:37:40|3.20021
20:37:41|3.20022
20:37:42|3.20022
20:37:43|3.20026
20:37:45|3.20026
20:37:45|3.20046
20:37:46|3.20046
20:37:48|3.20046
20:37:49|3.20046
20:37:50|3.20055
20:37:51|3.20027
20:37:52|3.20027
20:37:53|3.2011
20:37:55|3.20136
20:37:55|3.20136
20:37:56|3.20137
20:37:57|3.20137
20:37:58|3.20137
20:37:59|3.20031
20:38:00|3.20121
20:38:01|3.20121
20:38:02|3.20003
20:38:03|3.20003
20:38:05|3.20002
20:38:07|3.20002
20:38:07|3.20002
20:38:08|3.20003
20:38:09|3.20003
20:38:11|3.20002
20:38:11|3.20002
20:38:12|3.19899
20:38:13|3.1994
20:38:14|3.19898
20:38:16|3.19896
20:38:16|3.1987
20:38:18|3.19811
20:38:19|3.1982
20:38:20|3.19789
20:38:21|3.19775
20:38:22|3.19775
20:38:23|3.19772
20:38:24|3.19772
20:38:25|3.19772
20:38:25|3.19772
20:38:27|3.19772
20:38:27|3.19772
20:38:29|3.19783
20:38:30|3.19783
20:38:31|3.1976
20:38:31|3.1976
20:38:33|3.19747
20:38:34|3.197
20:38:35|3.197
20:38:37|3.19634
20:38:37|3.19634
20:38:38|3.19634
20:38:39|3.1964
20:38:40|3.19639
20:38:42|3.1964
20:38:44|3.19601
20:38:44|3.19477
20:38:45|3.19531
20:38:47|3.19461
20:38:47|3.19461
20:38:48|3.19461
20:38:49|3.19461
20:38:50|3.19365
20:38:51|3.195
20:38:53|3.195
20:38:53|3.19572
20:38:55|3.19639
20:38:56|3.19626
20:38:57|3.19638
20:38:58|3.19638
20:38:59|3.19607
20:39:00|3.19629
20:39:01|3.1963
20:39:02|3.1963
20:39:03|3.19665
20:39:05|3.19677
20:39:06|3.19676
20:39:07|3.19676
20:39:08|3.19676
20:39:09|3.19676
20:39:10|3.19676
20:39:11|3.19676
20:39:13|3.19762
20:39:14|3.19762
20:39:15|3.19762
20:39:16|3.19762
20:39:17|3.19762
20:39:18|3.19764
20:39:19|3.19681
20:39:20|3.19681
20:39:21|3.19681
20:39:22|3.19645
20:39:23|3.19645
20:39:24|3.19566
20:39:25|3.19566
20:39:26|3.19536
20:39:27|3.19536
20:39:28|3.19536
20:39:29|3.195
20:39:30|3.195
20:39:31|3.19527
20:39:32|3.19536
20:39:33|3.19536
20:39:35|3.19613
20:39:35|3.19636
20:39:36|3.19703
20:39:38|3.19786
20:39:38|3.1976
20:39:40|3.1976
20:39:41|3.19779
20:39:42|3.19778
20:39:43|3.19778
20:39:44|3.19848
20:39:45|3.19848
20:39:46|3.19856
20:39:48|3.19856
20:39:49|3.19795
20:39:50|3.19795
20:39:51|3.19795
20:39:52|3.19795
20:39:53|3.1981
20:39:54|3.1981
20:39:55|3.1981
20:39:56|3.19837
20:39:57|3.19778
20:39:58|3.19778
20:39:59|3.19778
20:40:00|3.19778
20:40:01|3.19599
20:40:02|3.19527
20:40:03|3.19506
20:40:05|3.19529
20:40:06|3.1946
20:40:08|3.1946
20:40:09|3.19469
20:40:10|3.19455
20:40:11|3.19455
20:40:12|3.19444
20:40:13|3.19444
20:40:14|3.19353
20:40:15|3.19398
20:40:16|3.19218
20:40:17|3.19286
20:40:18|3.19286
20:40:20|3.19285
20:40:20|3.19264
20:40:22|3.19114
20:40:23|3.19114
20:40:24|3.19114
20:40:25|3.19084
20:40:26|3.19112
20:40:27|3.19214
20:40:28|3.19215
20:40:29|3.19214
20:40:30|3.19214
20:40:31|3.19185
20:40:32|3.19185
20:40:33|3.19177
20:40:34|3.19177
20:40:36|3.19177
20:40:37|3.19177
20:40:37|3.19177
20:40:38|3.19177
20:40:40|3.19208
20:40:40|3.1919
20:40:42|3.1919
20:40:43|3.1919
20:40:44|3.19177
20:40:45|3.19177
20:40:46|3.19177
20:40:47|3.19177
20:40:48|3.1911
20:40:49|3.18966
20:40:50|3.18967
20:40:51|3.19026
20:40:52|3.18916
20:40:53|3.1896
20:40:54|3.18949
20:40:55|3.18948
20:40:56|3.18949
20:40:57|3.18892
20:40:58|3.18917
20:40:59|3.1892
20:41:00|3.18924
20:41:01|3.18924
20:41:02|3.18881
20:41:03|3.18848
20:41:05|3.1887
20:41:06|3.18833
20:41:06|3.18732
20:41:08|3.18745
20:41:10|3.18745
20:41:10|3.18745
20:41:11|3.1876
20:41:13|3.18662
20:41:14|3.18672
20:41:15|3.18673
20:41:16|3.18673
20:41:17|3.18756
20:41:18|3.18752
20:41:19|3.18897
20:41:20|3.18868
20:41:21|3.18868
20:41:22|3.18887
20:41:23|3.18888
20:41:24|3.1892
20:41:25|3.18964
20:41:26|3.18964
20:41:27|3.18931
20:41:28|3.18976
20:41:29|3.18976
20:41:30|3.18812
20:41:31|3.18898
20:41:32|3.18989
20:41:33|3.19058
20:41:34|3.19066
20:41:35|3.19066
20:41:36|3.19066
20:41:38|3.18849
20:41:39|3.18864
20:41:39|3.18864
20:41:41|3.18864
20:41:41|3.18863
20:41:43|3.18864
20:41:43|3.18969
20:41:44|3.18977
20:41:46|3.18976
20:41:47|3.18959
20:41:48|3.18959
20:41:49|3.18959
20:41:50|3.18966
20:41:51|3.18966
20:41:52|3.18866
20:41:53|3.18919
20:41:54|3.19031
20:41:55|3.19031
20:41:56|3.19124
20:41:57|3.19118
20:41:58|3.19118
20:41:59|3.19118
20:42:00|3.19118
20:42:01|3.19118
20:42:02|3.19134
20:42:03|3.1912
20:42:05|3.1912
20:42:05|3.19076
20:42:07|3.19076
20:42:08|3.18964
20:42:10|3.19034
20:42:10|3.18963
20:42:11|3.18904
20:42:13|3.18918
20:42:14|3.18892
20:42:15|3.18892
20:42:16|3.18873
20:42:16|3.18873
20:42:17|3.18873
20:42:18|3.18883
20:42:19|3.18891
20:42:20|3.18909
20:42:21|3.18917
20:42:22|3.18917
20:42:23|3.18917
20:42:25|3.18917
20:42:26|3.18918
20:42:26|3.18918
20:42:28|3.18917
20:42:28|3.18984
20:42:30|3.18984
20:42:30|3.19005
20:42:31|3.19031
20:42:32|3.19031
20:42:34|3.19062
20:42:35|3.19062
20:42:36|3.19062
20:42:37|3.19055
20:42:38|3.1902
20:42:39|3.1901
20:42:40|3.1901
20:42:41|3.1895
20:42:42|3.1895
20:42:44|3.1895
20:42:44|3.1895
20:42:46|3.1895
20:42:46|3.19061
20:42:47|3.19061
20:42:49|3.19061
20:42:49|3.19061
20:42:51|3.19009
20:42:52|3.19027
20:42:52|3.19018
20:42:53|3.19018
20:42:55|3.19018
20:42:55|3.19018
20:42:57|3.19018
20:42:57|3.19026
20:42:58|3.19026
20:42:59|3.19027
20:43:00|3.19027
20:43:02|3.19027
20:43:03|3.19027
20:43:04|3.19027
20:43:05|3.19027
20:43:06|3.19027
20:43:07|3.19027
20:43:08|3.19027
20:43:09|3.19027
20:43:11|3.18959
20:43:12|3.18959
20:43:14|3.18959
20:43:15|3.18959
20:43:15|3.18951
20:43:17|3.1895
20:43:18|3.1895
20:43:19|3.1895
20:43:20|3.1895
20:43:21|3.1895
20:43:22|3.1895
20:43:23|3.18918
20:43:25|3.18808
20:43:26|3.18809
20:43:27|3.18937
20:43:27|3.18938
20:43:29|3.18937
20:43:30|3.18796
20:43:31|3.18789
20:43:32|3.18682
20:43:33|3.18668
20:43:34|3.18668
20:43:35|3.18668
20:43:36|3.18741
20:43:38|3.18795
20:43:39|3.1879
20:43:40|3.1879
20:43:42|3.18606
20:43:42|3.18592
20:43:43|3.18568
20:43:45|3.18571
20:43:46|3.18601
20:43:47|3.18601
20:43:48|3.18601
20:43:48|3.18601
20:43:50|3.18601
20:43:50|3.18601
20:43:52|3.18563
20:43:53|3.18563
20:43:54|3.18592
20:43:54|3.18591
20:43:57|3.18562
20:43:57|3.18562
20:43:58|3.18563
20:43:59|3.18598
20:44:00|3.18562
20:44:01|3.18562
20:44:02|3.18562
20:44:03|3.18576
20:44:04|3.18568
20:44:06|3.18568
20:44:06|3.18534
20:44:08|3.18563
20:44:09|3.18667
20:44:10|3.18667
20:44:11|3.18741
20:44:12|3.18706
20:44:13|3.18706
20:44:15|3.18696
20:44:15|3.1873
20:44:16|3.18738
20:44:17|3.18738
20:44:18|3.18635
20:44:19|3.18713
20:44:20|3.18904
20:44:21|3.18959
20:44:22|3.1896
20:44:23|3.18959
20:44:24|3.18959
20:44:25|3.1896
20:44:27|3.18906
20:44:28|3.18945
20:44:29|3.18947
20:44:30|3.18943
20:44:31|3.1892
20:44:32|3.18919
20:44:33|3.18919
20:44:34|3.18922
20:44:34|3.18906
20:44:35|3.18895
20:44:37|3.18896
20:44:39|3.18886
20:44:40|3.18885
20:44:40|3.18885
20:44:43|3.18868
20:44:43|3.18868
20:44:44|3.18835
20:44:45|3.18835
20:44:46|3.18834
20:44:47|3.18834
20:44:48|3.18834
20:44:49|3.18738
20:44:50|3.18738
20:44:51|3.18738
20:44:52|3.18738
20:44:53|3.18738
20:44:54|3.18738
20:44:55|3.18673
20:44:56|3.18681
20:44:57|3.18688
20:44:58|3.18858
20:44:59|3.18851
20:45:00|3.18851
20:45:01|3.18693
20:45:02|3.18714
20:45:03|3.18714
20:45:04|3.18713
20:45:05|3.18713
20:45:06|3.18713
20:45:07|3.18713
20:45:08|3.18689
20:45:09|3.18689
20:45:11|3.18688
20:45:13|3.18688
20:45:13|3.18688
20:45:14|3.18688
20:45:15|3.18582
20:45:16|3.18581
20:45:17|3.18581
20:45:18|3.18582
20:45:19|3.18582
20:45:20|3.18582
20:45:21|3.18598
20:45:23|3.18599
20:45:24|3.18599
20:45:25|3.18598
20:45:26|3.18598
20:45:27|3.18598
20:45:28|3.18598
20:45:29|3.18549
20:45:30|3.18549
20:45:31|3.18575
20:45:32|3.18568
20:45:33|3.18567
20:45:34|3.18568
20:45:35|3.18568
20:45:36|3.18588
20:45:37|3.18513
20:45:38|3.18513
20:45:38|3.18513
20:45:39|3.18513
20:45:41|3.18544
20:45:42|3.18544
20:45:43|3.18544
20:45:44|3.18555
20:45:44|3.18555
20:45:46|3.18455
20:45:46|3.18455
20:45:48|3.18523
20:45:49|3.18523
20:45:50|3.18549
20:45:51|3.18546
20:45:52|3.1852
20:45:53|3.18502
20:45:54|3.18502
20:45:55|3.18421
20:45:55|3.18421
20:45:57|3.18455
20:45:58|3.18455
20:45:58|3.18455
20:46:00|3.18455
20:46:01|3.18422
20:46:02|3.18387
20:46:03|3.18296
20:46:04|3.18315
20:46:05|3.18307
20:46:06|3.18306
20:46:07|3.18314
20:46:08|3.184
20:46:10|3.18417
20:46:10|3.18334
20:46:12|3.18413
20:46:13|3.18461
20:46:15|3.18466
20:46:16|3.18385
20:46:17|3.18368
20:46:18|3.18361
20:46:19|3.18361
20:46:20|3.18306
20:46:22|3.18314
20:46:23|3.18314
20:46:24|3.18134
20:46:25|3.18133
20:46:25|3.1804
20:46:27|3.17962
20:46:28|3.17873
20:46:30|3.17897
20:46:30|3.17926
20:46:31|3.17844
20:46:32|3.17927
20:46:33|3.17927
20:46:34|3.17934
20:46:35|3.17889
20:46:36|3.17833
20:46:37|3.17735
20:46:38|3.17537
20:46:40|3.174
20:46:41|3.17389
20:46:41|3.17506
20:46:44|3.17546
20:46:44|3.17643
20:46:46|3.17617
20:46:47|3.17533
20:46:48|3.1765
20:46:49|3.1765
20:46:50|3.17676
20:46:51|3.17562
20:46:52|3.17546
20:46:53|3.17478
20:46:54|3.17655
20:46:55|3.17655
20:46:56|3.17711
20:46:57|3.17736
20:46:58|3.17725
20:46:59|3.17689
20:47:00|3.17689
20:47:01|3.17639
20:47:02|3.17601
20:47:03|3.17601
20:47:05|3.17479
20:47:05|3.17479
20:47:07|3.17458
20:47:07|3.17476
20:47:08|3.1737
20:47:10|3.17278
20:47:10|3.17262
20:47:11|3.17248
20:47:13|3.17205
20:47:14|3.1729
20:47:15|3.1729
20:47:16|3.1729
20:47:17|3.1729
20:47:18|3.17518
20:47:19|3.17567
20:47:21|3.17717
20:47:22|3.178
20:47:23|3.17852
20:47:23|3.17852
20:47:25|3.17923
20:47:26|3.17916
20:47:27|3.17916
20:47:28|3.17916
20:47:29|3.17883
20:47:30|3.18027
20:47:31|3.1804
20:47:32|3.18131
20:47:33|3.18131
20:47:34|3.18159
20:47:35|3.18134
20:47:36|3.18134
20:47:37|3.18116
20:47:38|3.18124
20:47:39|3.18124
20:47:40|3.18124
20:47:42|3.18124
20:47:43|3.18155
20:47:43|3.18134
20:47:45|3.18134
20:47:47|3.18233
20:47:47|3.18273
20:47:48|3.18306
20:47:49|3.18377
20:47:51|3.18488
20:47:51|3.1853
20:47:53|3.1853
20:47:54|3.1853
20:47:56|3.18455
20:47:56|3.18455
20:47:58|3.18379
20:47:59|3.18379
20:48:00|3.18383
20:48:01|3.18436
20:48:02|3.18464
20:48:03|3.18464
20:48:04|3.18463
20:48:05|3.18463
20:48:07|3.18305
20:48:07|3.1838
20:48:08|3.1838
20:48:09|3.1839
20:48:10|3.18365
20:48:11|3.18365
20:48:12|3.18367
20:48:13|3.1838
20:48:15|3.18295
20:48:16|3.18295
20:48:18|3.18291
20:48:18|3.18291
20:48:19|3.18291
20:48:20|3.1829
20:48:21|3.1829
20:48:22|3.18317
20:48:24|3.18369
20:48:25|3.18369
20:48:25|3.18369
20:48:27|3.18369
20:48:28|3.18369
20:48:29|3.18365
20:48:29|3.18134
20:48:31|3.18055
20:48:32|3.17959
20:48:33|3.17893
20:48:34|3.17949
20:48:35|3.17949
20:48:36|3.17964
20:48:37|3.17926
20:48:38|3.18012
20:48:39|3.18252
20:48:39|3.18259
20:48:41|3.18156
20:48:43|3.18229
20:48:44|3.18039
20:48:45|3.18062
20:48:46|3.18092
20:48:48|3.18092
20:48:48|3.1799
20:48:49|3.17972
20:48:50|3.17972
20:48:51|3.17972
20:48:52|3.18048
20:48:53|3.18048
20:48:54|3.17971
20:48:56|3.17887
20:48:56|3.17887
20:48:58|3.17887
20:49:00|3.17886
20:49:00|3.17886
20:49:01|3.17886
20:49:02|3.17886
20:49:03|3.17862
20:49:04|3.17862
20:49:05|3.17862
20:49:06|3.17822
20:49:07|3.18023
20:49:08|3.1817
20:49:09|3.1817
20:49:10|3.1817
20:49:11|3.18174
20:49:12|3.18174
20:49:13|3.18219
20:49:15|3.1801
20:49:16|3.1801
20:49:18|3.18012
20:49:18|3.18039
20:49:19|3.17872
20:49:21|3.17817
20:49:22|3.17817
20:49:23|3.178
20:49:24|3.178
20:49:26|3.178
20:49:26|3.17798
20:49:27|3.17798
20:49:28|3.1779
20:49:29|3.1779
20:49:30|3.1779
20:49:31|3.1779
20:49:32|3.1779
20:49:33|3.17785
20:49:35|3.178
20:49:36|3.17877
20:49:37|3.17876
20:49:37|3.17877
20:49:39|3.1783
20:49:40|3.17869
20:49:41|3.17869
20:49:42|3.17921
20:49:43|3.17801
20:49:43|3.17801
20:49:46|3.17831
20:49:47|3.1784
20:49:47|3.1784
20:49:48|3.17897
20:49:49|3.17897
20:49:50|3.17896
20:49:51|3.17896
20:49:52|3.17896
20:49:54|3.17953
20:49:54|3.17992
20:49:56|3.17992
20:49:57|3.17992
20:49:59|3.17992
20:49:59|3.17992
20:50:00|3.17962
20:50:01|3.17963
20:50:02|3.17954
20:50:04|3.1804
20:50:04|3.17963
20:50:06|3.17963
20:50:07|3.17984
20:50:08|3.17947
20:50:08|3.17947
20:50:10|3.17947
20:50:11|3.17951
20:50:11|3.18001
20:50:13|3.17994
20:50:14|3.17994
20:50:15|3.17987
20:50:17|3.17989
20:50:18|3.17991
20:50:19|3.17988
20:50:20|3.17991
20:50:21|3.17991
20:50:23|3.17991
20:50:23|3.18
20:50:24|3.17985
20:50:25|3.18001
20:50:27|3.18001
20:50:27|3.18017
20:50:28|3.18017
20:50:30|3.17977
20:50:31|3.17977
20:50:32|3.17977
20:50:33|3.17972
20:50:34|3.17972
20:50:35|3.17977
20:50:36|3.17988
20:50:37|3.17988
20:50:38|3.18036
20:50:39|3.18036
20:50:40|3.1798
20:50:41|3.1798
20:50:42|3.17754
20:50:43|3.17695
20:50:45|3.17793
20:50:46|3.17836
20:50:47|3.17881
20:50:48|3.17881
20:50:49|3.17881
20:50:51|3.17955
20:50:51|3.17937
20:50:53|3.17946
20:50:54|3.18011
20:50:55|3.17997
20:50:56|3.17997
20:50:57|3.17972
20:50:58|3.17936
20:50:59|3.17935
20:51:00|3.17936
20:51:01|3.17898
20:51:02|3.17891
20:51:03|3.17882
20:51:04|3.17882
20:51:05|3.17881
20:51:06|3.17922
20:51:07|3.1787
20:51:08|3.1787
20:51:10|3.17879
20:51:10|3.17879
20:51:12|3.17886
20:51:12|3.17796
20:51:14|3.17796
20:51:14|3.17796
20:51:15|3.17793
20:51:17|3.177
20:51:18|3.177
20:51:19|3.177
20:51:20|3.17679
20:51:22|3.177
20:51:23|3.17709
20:51:24|3.17844
20:51:26|3.17844
20:51:27|3.17844
20:51:27|3.17844
20:51:28|3.17844
20:51:30|3.17843
20:51:31|3.17843
20:51:31|3.17843
20:51:33|3.17824
20:51:33|3.17823
20:51:35|3.17844
20:51:36|3.17844
20:51:36|3.17844
20:51:38|3.17844
20:51:39|3.17844
20:51:40|3.17842
20:51:41|3.18016
20:51:42|3.18053
20:51:43|3.18045
20:51:44|3.18045
20:51:45|3.18034
20:51:46|3.18042
20:51:47|3.17947
20:51:48|3.17947
20:51:49|3.1795
20:51:51|3.1795
20:51:52|3.1795
20:51:53|3.1795
20:51:54|3.1795
20:51:55|3.17971
20:51:57|3.1797
20:51:58|3.1797
20:51:58|3.1797
20:51:59|3.1797
20:52:01|3.17682
20:52:01|3.17682
20:52:03|3.17704
20:52:04|3.17747
20:52:05|3.17764
20:52:06|3.17916
20:52:07|3.17916
20:52:08|3.1786
20:52:09|3.1786
20:52:10|3.17804
20:52:11|3.17804
20:52:12|3.17833
20:52:13|3.18039
20:52:14|3.18039
20:52:15|3.18039
20:52:16|3.18109
20:52:18|3.18127
20:52:19|3.18126
20:52:21|3.18128
20:52:21|3.18243
20:52:22|3.18243
20:52:23|3.18134
20:52:24|3.1813
20:52:25|3.18143
20:52:27|3.18206
20:52:29|3.18206
20:52:29|3.18206
20:52:31|3.18206
20:52:32|3.1824
20:52:33|3.17991
20:52:34|3.17972
20:52:34|3.17987
20:52:36|3.17905
20:52:37|3.17938
20:52:37|3.17953
20:52:39|3.17953
20:52:40|3.17953
20:52:41|3.17952
20:52:41|3.17992
20:52:43|3.17897
20:52:44|3.17897
20:52:45|3.17939
20:52:46|3.17928
20:52:47|3.17928
20:52:49|3.17913
20:52:49|3.17913
20:52:50|3.17905
20:52:51|3.17864
20:52:52|3.17864
20:52:53|3.17927
20:52:54|3.17927
20:52:55|3.17927
20:52:56|3.17974
20:52:57|3.17998
20:52:58|3.17958
20:52:59|3.1797
20:53:00|3.17979
20:53:01|3.17995
20:53:02|3.17936
20:53:04|3.1794
20:53:05|3.1794
20:53:06|3.1794
20:53:07|3.179
20:53:08|3.17923
20:53:09|3.17931
20:53:10|3.1793
20:53:11|3.17933
20:53:12|3.17939
20:53:13|3.1798
20:53:14|3.17937
20:53:15|3.17937
20:53:16|3.17937
20:53:18|3.17933
20:53:19|3.17933
20:53:20|3.17933
20:53:21|3.17923
20:53:22|3.17985
20:53:23|3.17985
20:53:24|3.17985
20:53:25|3.17999
20:53:26|3.17999
20:53:28|3.18
20:53:28|3.18
20:53:29|3.17994
20:53:30|3.17938
20:53:31|3.17938
20:53:32|3.17938
20:53:33|3.17938
20:53:34|3.17938
20:53:35|3.17938
20:53:36|3.17938
20:53:37|3.17991
20:53:38|3.17991
20:53:40|3.18
20:53:41|3.18
20:53:41|3.18105
20:53:43|3.1815
20:53:43|3.1815
20:53:45|3.1815
20:53:46|3.18137
20:53:47|3.18137
20:53:47|3.18137
20:53:49|3.18137
20:53:51|3.1797
20:53:51|3.18132
20:53:52|3.18124
20:53:53|3.18124
20:53:55|3.18109
20:53:56|3.18096
20:53:57|3.18096
20:53:58|3.1809
20:53:59|3.1809
20:53:59|3.18143
20:54:00|3.18135
20:54:01|3.18135
20:54:03|3.18135
20:54:05|3.1811
20:54:05|3.1811
20:54:06|3.1811
20:54:07|3.1811
20:54:09|3.181
20:54:10|3.181
20:54:11|3.181
20:54:12|3.1794
20:54:12|3.17903
20:54:14|3.1789
20:54:15|3.1789
20:54:17|3.17918
20:54:17|3.17918
20:54:18|3.17852
20:54:19|3.17852
20:54:20|3.17852
20:54:21|3.1785
20:54:22|3.17834
20:54:23|3.17834
20:54:24|3.17834
20:54:25|3.17834
20:54:26|3.17834
20:54:28|3.17889
20:54:29|3.17889
20:54:29|3.17889
20:54:31|3.17889
20:54:32|3.17889
20:54:33|3.178
20:54:34|3.178
20:54:35|3.17767
20:54:37|3.1789
20:54:37|3.1789
20:54:38|3.1789
20:54:39|3.1789
20:54:40|3.1789
20:54:41|3.17842
20:54:42|3.1783
20:54:43|3.17855
20:54:44|3.17808
20:54:45|3.17808
20:54:46|3.17767
20:54:47|3.17748
20:54:48|3.17715
20:54:50|3.17715
20:54:51|3.17715
20:54:51|3.17665
20:54:52|3.17665
20:54:54|3.17796
20:54:55|3.17841
20:54:56|3.17819
20:54:56|3.17819
20:54:58|3.17819
20:54:59|3.17794
20:55:00|3.17793
20:55:00|3.17737
20:55:02|3.17715
20:55:03|3.17715
20:55:04|3.17797
20:55:05|3.17797
20:55:06|3.17797
20:55:08|3.17799
20:55:08|3.17799
20:55:09|3.17841
20:55:10|3.17842
20:55:12|3.17841
20:55:13|3.17842
20:55:14|3.17842
20:55:16|3.17842
20:55:16|3.17666
20:55:17|3.17665
20:55:18|3.17551
20:55:19|3.175
20:55:21|3.17494
20:55:21|3.17494
20:55:22|3.17494
20:55:24|3.17494
20:55:25|3.17447
20:55:26|3.1751
20:55:27|3.17511
20:55:28|3.17469
20:55:29|3.17469
20:55:30|3.17446
20:55:30|3.17455
20:55:32|3.17455
20:55:33|3.17491
20:55:34|3.17471
20:55:35|3.17471
20:55:36|3.17347
20:55:36|3.17401
20:55:38|3.17373
20:55:39|3.17385
20:55:40|3.17468
20:55:41|3.17433
20:55:42|3.17493
20:55:42|3.17626
20:55:44|3.17646
20:55:45|3.17646
20:55:46|3.17651
20:55:47|3.17651
20:55:48|3.17651
20:55:50|3.17651
20:55:50|3.17668
20:55:51|3.17345
20:55:53|3.1758
20:55:53|3.17554
20:55:55|3.17554
20:55:56|3.17554
20:55:57|3.17522
20:55:58|3.17412
20:55:59|3.17412
20:56:00|3.17352
20:56:02|3.17365
20:56:02|3.17373
20:56:03|3.17352
20:56:04|3.1748
20:56:05|3.1739
20:56:07|3.1739
20:56:08|3.1739
20:56:09|3.1738
20:56:10|3.1738
20:56:10|3.17379
20:56:12|3.17379
20:56:13|3.17391
20:56:14|3.17391
20:56:15|3.17391
20:56:16|3.17487
20:56:18|3.17489
20:56:18|3.17489
20:56:20|3.17489
20:56:20|3.17489
20:56:22|3.17493
20:56:23|3.17493
20:56:24|3.17493
20:56:25|3.17493
20:56:26|3.17493
20:56:28|3.17494
20:56:29|3.17494
20:56:29|3.17466
20:56:31|3.17466
20:56:32|3.17554
20:56:33|3.17554
20:56:34|3.17651
20:56:35|3.17659
20:56:36|3.17694
20:56:37|3.17802
20:56:38|3.17802
20:56:39|3.17818
20:56:40|3.17818
20:56:41|3.17818
20:56:42|3.17813
20:56:43|3.17813
20:56:44|3.17813
20:56:45|3.17813
20:56:46|3.17795
20:56:47|3.17795
20:56:48|3.17795
20:56:50|3.17814
20:56:51|3.17728
20:56:52|3.17728
20:56:54|3.17728
20:56:55|3.17728
20:56:56|3.17728
20:56:57|3.17728
20:56:58|3.17763
20:56:59|3.17763
20:56:59|3.17763
20:57:01|3.17763
20:57:01|3.17794
20:57:03|3.1783
20:57:03|3.1783
20:57:05|3.1783
20:57:06|3.17688
20:57:07|3.17688
20:57:08|3.17688
20:57:09|3.17666
20:57:10|3.17666
20:57:11|3.17682
20:57:12|3.17682
20:57:13|3.17666
20:57:14|3.17666
20:57:15|3.17706
20:57:16|3.17706
20:57:17|3.17683
20:57:18|3.1772
20:57:19|3.17732
20:57:20|3.17783
20:57:21|3.17783
20:57:22|3.17783
20:57:23|3.17829
20:57:25|3.17865
20:57:26|3.1788
20:57:28|3.17887
20:57:29|3.17887
20:57:30|3.17858
20:57:32|3.17858
20:57:32|3.17858
20:57:33|3.17881
20:57:34|3.17881
20:57:35|3.1787
20:57:36|3.17858
20:57:37|3.17858
20:57:39|3.17826
20:57:40|3.17826
20:57:41|3.17826
20:57:41|3.17865
20:57:43|3.17857
20:57:44|3.17857
20:57:45|3.17857
20:57:46|3.17826
20:57:47|3.17798
20:57:48|3.17821
20:57:49|3.17796
20:57:50|3.17711
20:57:51|3.17711
20:57:52|3.17708
20:57:53|3.17708
20:57:54|3.17687
20:57:55|3.17708
20:57:57|3.1772
20:57:58|3.1772
20:57:59|3.17743
20:58:00|3.17743
20:58:01|3.17743
20:58:02|3.17743
20:58:03|3.17743
20:58:04|3.17743
20:58:05|3.17759
20:58:06|3.17744
20:58:07|3.17688
20:58:08|3.17687
20:58:09|3.17581
20:58:10|3.17562
20:58:11|3.17556
20:58:12|3.17556
20:58:13|3.17632
20:58:14|3.17599
20:58:15|3.17666
20:58:16|3.17716
20:58:17|3.17739
20:58:18|3.17726
20:58:19|3.17769
20:58:20|3.17786
20:58:21|3.17794
20:58:22|3.17795
20:58:23|3.17794
20:58:24|3.17794
20:58:25|3.17794
20:58:27|3.17802
20:58:28|3.17802
20:58:28|3.17763
20:58:30|3.17683
20:58:31|3.17691
20:58:32|3.17678
20:58:33|3.17657
20:58:34|3.17657
20:58:35|3.17657
20:58:36|3.17657
20:58:37|3.17667
20:58:39|3.1766
20:58:39|3.17737
20:58:41|3.17737
20:58:41|3.17737
20:58:43|3.17729
20:58:44|3.17755
20:58:44|3.17762
20:58:45|3.17755
20:58:47|3.1792
20:58:48|3.1792
20:58:48|3.17921
20:58:50|3.17921
20:58:50|3.1792
20:58:51|3.17899
20:58:53|3.17976
20:58:54|3.17702
20:58:54|3.17702
20:58:55|3.17702
20:58:57|3.17702
20:58:57|3.17711
20:58:58|3.17711
20:59:00|3.17723
20:59:01|3.17741
20:59:02|3.17744
20:59:03|3.17744
20:59:04|3.17745
20:59:05|3.1778
20:59:06|3.17782
20:59:07|3.17782
20:59:08|3.17782
20:59:09|3.17777
20:59:10|3.17777
20:59:11|3.17752
20:59:12|3.17752
20:59:13|3.17752
20:59:14|3.1779
20:59:15|3.1779
20:59:16|3.1779
20:59:17|3.1779
20:59:18|3.1779
20:59:19|3.1779
20:59:20|3.17778
20:59:21|3.17862
20:59:22|3.17863
20:59:23|3.17863
20:59:24|3.1789
20:59:25|3.1789
20:59:27|3.1789
20:59:27|3.17918
20:59:28|3.17913
20:59:30|3.17913
20:59:30|3.17912
20:59:32|3.17912
20:59:33|3.17912
20:59:34|3.17905
20:59:35|3.17905
20:59:36|3.17909
20:59:37|3.1792
20:59:38|3.17913
20:59:39|3.17913
20:59:40|3.17782
20:59:41|3.17718
20:59:42|3.17743
20:59:43|3.17743
20:59:44|3.17743
20:59:45|3.17743
20:59:46|3.17829
20:59:47|3.17807
20:59:48|3.17797
20:59:49|3.17821
20:59:50|3.17841
20:59:51|3.17817
20:59:52|3.17817
20:59:53|3.17817
20:59:54|3.17817
20:59:55|3.17877
20:59:57|3.17921
20:59:57|3.17921
20:59:58|3.17921
20:59:59|3.17921
21:00:00|3.17893
21:00:01|3.17893
21:00:03|3.17893
21:00:04|3.17893
21:00:05|3.17893
21:00:06|3.17906
21:00:08|3.18022
21:00:09|3.18037
21:00:10|3.17937
21:00:11|3.17937
21:00:13|3.18173
21:00:13|3.18173
21:00:14|3.18154
21:00:15|3.18147
21:00:16|3.18147
21:00:17|3.18147
21:00:18|3.18256
21:00:20|3.18163
21:00:20|3.18163
21:00:21|3.18163
21:00:22|3.18172
21:00:23|3.18172
21:00:24|3.18105
21:00:26|3.18163
21:00:27|3.18163
21:00:29|3.18163
21:00:30|3.18077
21:00:32|3.1805
21:00:32|3.18041
21:00:34|3.18041
21:00:36|3.18041
21:00:36|3.18129
21:00:38|3.18129
21:00:39|3.18201
21:00:39|3.18285
21:00:40|3.18249
21:00:42|3.18249
21:00:42|3.18223
21:00:44|3.18223
21:00:45|3.18235
21:00:46|3.18146
21:00:46|3.18092
21:00:47|3.17983
21:00:48|3.17983
21:00:50|3.17983
21:00:51|3.17911
21:00:51|3.17939
21:00:52|3.17939
21:00:54|3.17939
21:00:54|3.17939
21:00:56|3.18008
21:00:57|3.18094
21:00:58|3.18133
21:00:59|3.18254
21:01:01|3.18137
21:01:02|3.18155
21:01:03|3.18231
21:01:04|3.18231
21:01:04|3.18
21:01:06|3.18
21:01:06|3.18149
21:01:08|3.18149
21:01:09|3.18149
21:01:10|3.18128
21:01:10|3.18115
21:01:12|3.18149
21:01:13|3.18149
21:01:14|3.18149
21:01:15|3.18099
21:01:16|3.18099
21:01:17|3.18115
21:01:18|3.18149
21:01:18|3.18149
21:01:20|3.18149
21:01:21|3.18105
21:01:22|3.18085
21:01:23|3.18107
21:01:24|3.18107
21:01:25|3.18107
21:01:26|3.18107
21:01:27|3.18095
21:01:28|3.18095
21:01:30|3.18095
21:01:30|3.18065
21:01:32|3.18027
21:01:33|3.18027
21:01:33|3.18027
21:01:35|3.1801
21:01:36|3.1801
21:01:37|3.1801
21:01:38|3.18093
21:01:40|3.18041
21:01:40|3.18076
21:01:42|3.18076
21:01:43|3.18076
21:01:44|3.18093
21:01:45|3.18093
21:01:46|3.18129
21:01:47|3.18129
21:01:48|3.18129
21:01:49|3.18129
21:01:50|3.18093
21:01:51|3.18054
21:01:52|3.1797
21:01:53|3.1797
21:01:54|3.18029
21:01:56|3.17953
21:01:57|3.17908
21:01:57|3.17908
21:01:58|3.17902
21:02:00|3.17958
21:02:01|3.17958
21:02:02|3.17958
21:02:03|3.17958
21:02:05|3.17963
21:02:06|3.17963
21:02:07|3.17963
21:02:07|3.17963
21:02:09|3.17963
21:02:10|3.17934
21:02:10|3.17934
21:02:12|3.17958
21:02:13|3.18
21:02:14|3.18
21:02:14|3.18
21:02:16|3.18
21:02:16|3.18034
21:02:18|3.18001
21:02:18|3.18009
21:02:20|3.18009
21:02:20|3.18002
21:02:21|3.18002
21:02:22|3.17917
21:02:23|3.17917
21:02:24|3.17902
21:02:25|3.17916
21:02:26|3.17916
21:02:28|3.17916
21:02:30|3.17916
21:02:31|3.18013
21:02:32|3.18
21:02:33|3.18028
21:02:34|3.18053
21:02:35|3.18053
21:02:36|3.18041
21:02:37|3.17953
21:02:38|3.17953
21:02:39|3.17953
21:02:40|3.17944
21:02:41|3.17944
21:02:42|3.17945
21:02:44|3.17772
21:02:45|3.17764
21:02:46|3.17765
21:02:47|3.17743
21:02:48|3.17768
21:02:49|3.17869
21:02:50|3.17887
21:02:50|3.17789
21:02:52|3.17828
21:02:53|3.18018
21:02:54|3.18018
21:02:56|3.17863
21:02:57|3.17863
21:02:58|3.17863
21:02:59|3.17863
21:03:00|3.17863
21:03:01|3.1786
21:03:03|3.1786
21:03:03|3.17863
21:03:04|3.17863
21:03:06|3.17942
21:03:07|3.18125
21:03:08|3.18016
21:03:09|3.18016
21:03:11|3.18016
21:03:11|3.17959
21:03:12|3.17959
21:03:13|3.17959
21:03:14|3.17959
21:03:15|3.18016
21:03:16|3.18016
21:03:17|3.18016
21:03:18|3.18016
21:03:20|3.18122
21:03:21|3.1812
21:03:21|3.18087
21:03:23|3.18157
21:03:24|3.18103
21:03:25|3.18097
21:03:26|3.17959
21:03:27|3.17959
21:03:29|3.18033
21:03:29|3.18033
21:03:30|3.18033
21:03:31|3.18033
21:03:32|3.18032
21:03:33|3.18032
21:03:34|3.18032
21:03:35|3.18032
21:03:36|3.18028
21:03:37|3.18028
21:03:38|3.18028
21:03:39|3.18021
21:03:40|3.18021
21:03:41|3.18019
21:03:42|3.18019
21:03:43|3.18019
21:03:45|3.18
21:03:46|3.18
21:03:46|3.18001
21:03:48|3.18001
21:03:49|3.18001
21:03:50|3.18001
21:03:51|3.18001
21:03:53|3.18005
21:03:53|3.18005
21:03:54|3.18013
21:03:55|3.18013
21:03:57|3.18002
21:03:57|3.18002
21:03:58|3.18003
21:04:00|3.18003
21:04:01|3.18003
21:04:01|3.18003
21:04:03|3.18009
21:04:05|3.18009
21:04:05|3.18001
21:04:06|3.18001
21:04:07|3.18001
21:04:08|3.18001
21:04:09|3.18001
21:04:10|3.18051
21:04:11|3.18044
21:04:12|3.18052
21:04:13|3.18113
21:04:14|3.1814
21:04:15|3.1814
21:04:16|3.1814
21:04:17|3.18105
21:04:18|3.18105
21:04:19|3.18077
21:04:20|3.18085
21:04:22|3.18086
21:04:22|3.18086
21:04:23|3.18086
21:04:24|3.18086
21:04:25|3.18086
21:04:26|3.18086
21:04:27|3.18103
21:04:28|3.18103
21:04:30|3.18103
21:04:32|3.18103
21:04:33|3.18103
21:04:34|3.18103
21:04:36|3.18103
21:04:36|3.18103
21:04:38|3.18057
21:04:39|3.18057
21:04:40|3.18102
21:04:41|3.18102
21:04:42|3.18102
21:04:43|3.18102
21:04:44|3.18102
21:04:45|3.18102
21:04:46|3.18087
21:04:47|3.18087
21:04:48|3.18087
21:04:49|3.18087
21:04:50|3.18087
21:04:51|3.18087
21:04:52|3.18087
21:04:53|3.18109
21:04:54|3.18109
21:04:55|3.18074
21:04:56|3.18074
21:04:58|3.18074
21:04:59|3.18074
21:05:00|3.18074
21:05:01|3.18074
21:05:03|3.18075
21:05:04|3.18075
21:05:05|3.18075
21:05:06|3.18075
21:05:07|3.18075
21:05:08|3.18075
21:05:09|3.18074
21:05:09|3.18074
21:05:11|3.18074
21:05:12|3.18074
21:05:13|3.18074
21:05:14|3.18074
21:05:14|3.18075
21:05:16|3.18049
21:05:17|3.18052
21:05:17|3.18035
21:05:18|3.18043
21:05:19|3.18045
21:05:21|3.18052
21:05:22|3.18003
21:05:23|3.18012
21:05:24|3.18012
21:05:25|3.18012
21:05:26|3.18011
21:05:27|3.18011
21:05:28|3.18011
21:05:29|3.18012
21:05:31|3.18012
21:05:32|3.18012
21:05:33|3.18012
21:05:34|3.18012
21:05:36|3.18012
21:05:37|3.18012
21:05:39|3.18012
21:05:39|3.18012
21:05:40|3.18634
21:05:42|3.18473
21:05:43|3.18537
21:05:44|3.18566
21:05:45|3.18731
21:05:45|3.18861
21:05:48|3.18823
21:05:48|3.18816
21:05:49|3.1859
21:05:50|3.18567
21:05:51|3.18567
21:05:52|3.18567
21:05:53|3.1859
21:05:54|3.18634
21:05:55|3.18553
21:05:56|3.18553
21:05:58|3.18625
21:05:59|3.18659
21:06:01|3.18543
21:06:01|3.18529
21:06:03|3.18457
21:06:04|3.18662
21:06:05|3.18662
21:06:07|3.18641
21:06:07|3.18494
21:06:08|3.18446
21:06:09|3.18491
21:06:11|3.18614
21:06:11|3.18641
21:06:12|3.18665
21:06:14|3.18665
21:06:15|3.18665
21:06:16|3.18673
21:06:18|3.18828
21:06:18|3.18834
21:06:19|3.18834
21:06:20|3.18774
21:06:21|3.18817
21:06:22|3.18661
21:06:23|3.18723
21:06:24|3.18723
21:06:25|3.18731
21:06:26|3.18648
21:06:27|3.18648
21:06:28|3.18579
21:06:30|3.18546
21:06:31|3.18517
21:06:31|3.18511
21:06:33|3.18511
21:06:34|3.18503
21:06:35|3.18503
21:06:36|3.18503
21:06:36|3.1857
21:06:38|3.1857
21:06:38|3.18606
21:06:40|3.18696
21:06:41|3.18692
21:06:42|3.18668
21:06:43|3.18684
21:06:45|3.18679
21:06:45|3.18668
21:06:47|3.18743
21:06:47|3.18786
21:06:49|3.18786
21:06:50|3.18751
21:06:52|3.18699
21:06:52|3.18706
21:06:54|3.1865
21:06:54|3.18554
21:06:55|3.18608
21:06:57|3.18625
21:06:58|3.18668
21:06:59|3.18695
21:07:00|3.18695
21:07:01|3.18662
21:07:03|3.18662
21:07:03|3.1871
21:07:04|3.18702
21:07:06|3.18695
21:07:07|3.1871
21:07:07|3.18718
21:07:09|3.18769
21:07:10|3.18769
21:07:11|3.18727
21:07:12|3.18727
21:07:13|3.1875
21:07:14|3.18758
21:07:15|3.18784
21:07:16|3.18767
21:07:17|3.18778
21:07:19|3.1866
21:07:20|3.1866
21:07:21|3.1872
21:07:21|3.18721
21:07:23|3.18762
21:07:24|3.18762
21:07:24|3.18756
21:07:25|3.18786
21:07:26|3.18813
21:07:28|3.18813
21:07:29|3.18822
21:07:30|3.18822
21:07:31|3.18849
21:07:33|3.18762
21:07:34|3.18712
21:07:36|3.18695
21:07:37|3.18695
21:07:38|3.18696
21:07:39|3.18703
21:07:40|3.18741
21:07:41|3.18737
21:07:42|3.18737
21:07:43|3.18737
21:07:44|3.18737
21:07:45|3.18723
21:07:46|3.18774
21:07:47|3.18816
21:07:48|3.18876
21:07:49|3.18876
21:07:51|3.18851
21:07:52|3.18824
21:07:53|3.18824
21:07:53|3.1877
21:07:54|3.1877
21:07:56|3.1877
21:07:57|3.1877
21:07:57|3.1877
21:07:58|3.1877
21:08:00|3.18712
21:08:01|3.18712
21:08:02|3.18712
21:08:03|3.18712
21:08:04|3.18745
21:08:06|3.18745
21:08:06|3.18721
21:08:08|3.18721
21:08:09|3.18721
21:08:10|3.18713
21:08:10|3.18713
21:08:11|3.18712
21:08:13|3.18712
21:08:13|3.18712
21:08:14|3.18712
21:08:16|3.18712
21:08:16|3.18713
21:08:17|3.18602
21:08:18|3.18635
21:08:20|3.18848
21:08:21|3.18715
21:08:22|3.18715
21:08:23|3.18832
21:08:24|3.18781
21:08:25|3.18781
21:08:26|3.18693
21:08:27|3.18666
21:08:28|3.18653
21:08:29|3.18653
21:08:30|3.18635
21:08:31|3.18636
21:08:32|3.18636
21:08:33|3.18636
21:08:35|3.18636
21:08:35|3.18636
21:08:36|3.18636
21:08:38|3.18636
21:08:39|3.18536
21:08:40|3.18536
21:08:41|3.18635
21:08:42|3.18635
21:08:43|3.18635
21:08:44|3.18635
21:08:45|3.18539
21:08:46|3.18539
21:08:47|3.18539
21:08:48|3.1851
21:08:49|3.18512
21:08:50|3.18511
21:08:52|3.18597
21:08:52|3.18603
21:08:54|3.18622
21:08:54|3.18631
21:08:55|3.18631
21:08:56|3.18631
21:08:59|3.18631
21:09:00|3.18629
21:09:01|3.18628
21:09:02|3.18628
21:09:03|3.18636
21:09:04|3.18636
21:09:05|3.18636
21:09:06|3.18636
21:09:07|3.18636
21:09:08|3.18636
21:09:09|3.18542
21:09:10|3.18542
21:09:11|3.18542
21:09:12|3.18529
21:09:14|3.1853
21:09:14|3.1853
21:09:15|3.1853
21:09:17|3.18529
21:09:18|3.18529
21:09:19|3.18501
21:09:21|3.18501
21:09:21|3.18501
21:09:22|3.18501
21:09:23|3.18517
21:09:24|3.18517
21:09:25|3.18517
21:09:26|3.18517
21:09:27|3.18517
21:09:28|3.18518
21:09:29|3.1853
21:09:30|3.1853
21:09:31|3.18553
21:09:32|3.18552
21:09:33|3.18552
21:09:35|3.18552
21:09:35|3.18552
21:09:37|3.18552
21:09:38|3.18548
21:09:38|3.18547
21:09:41|3.18547
21:09:42|3.18547
21:09:42|3.18547
21:09:43|3.18542
21:09:44|3.18544
21:09:45|3.18547
21:09:47|3.18547
21:09:48|3.1851
21:09:49|3.1851
21:09:50|3.18547
21:09:50|3.18588
21:09:52|3.18588
21:09:52|3.18588
21:09:54|3.18588
21:09:55|3.18634
21:09:56|3.18634
21:09:56|3.18636
21:09:58|3.18636
21:09:59|3.18576
21:10:00|3.18597
21:10:00|3.18597
21:10:02|3.18597
21:10:02|3.18597
21:10:04|3.18539
21:10:05|3.18539
21:10:06|3.18901
21:10:07|3.18802
21:10:08|3.18835
21:10:09|3.1889
21:10:10|3.1889
21:10:10|3.18758
21:10:11|3.18754
21:10:13|3.18754
21:10:13|3.18754
21:10:15|3.18823
21:10:17|3.19003
21:10:17|3.19054
21:10:18|3.19029
21:10:19|3.19037
21:10:20|3.1903
21:10:21|3.1903
21:10:23|3.18987
21:10:23|3.18987
21:10:25|3.18988
21:10:26|3.18918
21:10:26|3.18824
21:10:29|3.18824
21:10:29|3.18824
21:10:30|3.18824
21:10:31|3.18876
21:10:32|3.18867
21:10:33|3.18867
21:10:34|3.18867
21:10:35|3.18827
21:10:37|3.18827
21:10:39|3.18827
21:10:39|3.18827
21:10:40|3.18827
21:10:41|3.18835
21:10:42|3.18688
21:10:43|3.18634
21:10:44|3.18626
21:10:45|3.18626
21:10:46|3.18591
21:10:47|3.18617
21:10:49|3.18604
21:10:50|3.18604
21:10:51|3.18604
21:10:52|3.18604
21:10:53|3.18604
21:10:54|3.186
21:10:56|3.186
21:10:56|3.186
21:10:57|3.186
21:10:58|3.18569
21:10:59|3.18565
21:11:00|3.18599
21:11:02|3.18599
21:11:03|3.18599
21:11:05|3.18565
21:11:06|3.18565
21:11:08|3.18565
21:11:08|3.18565
21:11:10|3.18565
21:11:10|3.18565
21:11:12|3.18565
21:11:13|3.18574
21:11:15|3.18555
21:11:16|3.18571
21:11:17|3.18555
21:11:18|3.18598
21:11:19|3.18592
21:11:20|3.18592
21:11:22|3.18592
21:11:22|3.18563
21:11:23|3.18563
21:11:24|3.18555
21:11:26|3.18555
21:11:27|3.18555
21:11:28|3.1855
21:11:29|3.18551
21:11:30|3.18554
21:11:31|3.18554
21:11:32|3.18554
21:11:33|3.18555
21:11:34|3.18555
21:11:35|3.18555
21:11:36|3.18555
21:11:37|3.18551
21:11:38|3.18551
21:11:39|3.18551
21:11:40|3.18551
21:11:41|3.18551
21:11:42|3.18551
21:11:43|3.18568
21:11:45|3.18645
21:11:46|3.18645
21:11:47|3.18645
21:11:48|3.18631
21:11:49|3.1854
21:11:50|3.18531
21:11:51|3.18531
21:11:53|3.18531
21:11:53|3.18531
21:11:55|3.18547
21:11:56|3.18547
21:11:56|3.18547
21:11:57|3.18541
21:11:58|3.18541
21:12:00|3.18541
21:12:00|3.18639
21:12:01|3.18552
21:12:02|3.18552
21:12:04|3.18615
21:12:05|3.18635
21:12:06|3.18662
21:12:07|3.18662
21:12:08|3.18662
21:12:09|3.18646
21:12:10|3.18618
21:12:11|3.18692
21:12:12|3.18647
21:12:13|3.18647
21:12:14|3.18647
21:12:15|3.18607
21:12:16|3.18607
21:12:17|3.18607
21:12:18|3.18662
21:12:19|3.18662
21:12:20|3.18662
21:12:21|3.18645
21:12:22|3.18638
21:12:23|3.18638
21:12:24|3.18638
21:12:25|3.18638
21:12:26|3.18638
21:12:27|3.18637
21:12:28|3.1864
21:12:29|3.1864
21:12:30|3.1864
21:12:31|3.1864
21:12:32|3.18639
21:12:33|3.18639
21:12:34|3.18639
21:12:36|3.18614
21:12:36|3.185
21:12:38|3.1864
21:12:39|3.1864
21:12:40|3.1864
21:12:41|3.18575
21:12:42|3.18575
21:12:43|3.18575
21:12:44|3.18575
21:12:46|3.18573
21:12:47|3.18577
21:12:48|3.18577
21:12:49|3.18577
21:12:49|3.18529
21:12:50|3.18529
21:12:51|3.18552
21:12:52|3.18561
21:12:53|3.18561
21:12:54|3.18561
21:12:55|3.18561
21:12:56|3.18546
21:12:57|3.18563
21:12:59|3.18512
21:13:00|3.18512
21:13:01|3.1846
21:13:02|3.1846
21:13:03|3.18461
21:13:04|3.18424
21:13:05|3.18459
21:13:07|3.18611
21:13:08|3.18611
21:13:09|3.18628
21:13:10|3.18583
21:13:11|3.18583
21:13:12|3.18591
21:13:12|3.18591
21:13:14|3.18591
21:13:14|3.18591
21:13:15|3.18591
21:13:17|3.18591
21:13:17|3.18578
21:13:19|3.1852
21:13:20|3.1852
21:13:21|3.18557
21:13:22|3.18557
21:13:23|3.18557
21:13:24|3.18557
21:13:25|3.18557
21:13:26|3.18557
21:13:27|3.18557
21:13:29|3.18638
21:13:30|3.18681
21:13:31|3.18681
21:13:32|3.18681
21:13:33|3.18674
21:13:34|3.18668
21:13:35|3.18677
21:13:36|3.18677
21:13:37|3.18677
21:13:38|3.18677
21:13:40|3.18772
21:13:40|3.18772
21:13:42|3.18772
21:13:43|3.18772
21:13:44|3.18756
21:13:45|3.18756
21:13:46|3.18756
21:13:47|3.1877
21:13:49|3.1882
21:13:50|3.18768
21:13:52|3.18768
21:13:53|3.18928
21:13:54|3.18976
21:13:56|3.18979
21:13:56|3.18979
21:13:58|3.18979
21:13:58|3.18979
21:14:01|3.18983
21:14:01|3.19006
21:14:02|3.19019
21:14:03|3.19044
21:14:04|3.19027
21:14:05|3.19051
21:14:06|3.19082
21:14:08|3.19164
21:14:09|3.19092
21:14:10|3.19141
21:14:12|3.19273
21:14:12|3.19272
21:14:13|3.19278
21:14:14|3.19278
21:14:16|3.19289
21:14:18|3.19294
21:14:18|3.19294
21:14:19|3.19317
21:14:20|3.1937
21:14:21|3.1933
21:14:22|3.19376
21:14:23|3.1944
21:14:24|3.1949
21:14:25|3.19491
21:14:26|3.19491
21:14:27|3.19491
21:14:28|3.1955
21:14:29|3.19547
21:14:30|3.19561
21:14:31|3.19598
21:14:32|3.19586
21:14:33|3.19624
21:14:34|3.19624
21:14:35|3.19624
21:14:37|3.19624
21:14:38|3.19623
21:14:39|3.19648
21:14:41|3.198
21:14:41|3.19818
21:14:42|3.19896
21:14:44|3.19977
21:14:44|3.1995
21:14:45|3.19977
21:14:46|3.19995
21:14:48|3.1997
21:14:49|3.20026
21:14:50|3.1998
21:14:51|3.1998
21:14:52|3.20008
21:14:53|3.20027
21:14:53|3.2005
21:14:55|3.20041
21:14:56|3.20027
21:14:56|3.20038
21:14:58|3.20044
21:14:59|3.2005
21:15:00|3.20061
21:15:00|3.20103
21:15:02|3.20086
21:15:02|3.20086
21:15:04|3.20133
21:15:04|3.20081
21:15:06|3.20136
21:15:07|3.20097
21:15:09|3.20097
21:15:09|3.20097
21:15:10|3.20082
21:15:11|3.20168
21:15:12|3.20168
21:15:13|3.20168
21:15:14|3.20168
21:15:15|3.20168
21:15:17|3.20168
21:15:18|3.20151
21:15:19|3.2021
21:15:21|3.2021
21:15:21|3.2019
21:15:22|3.20217
21:15:23|3.20229
21:15:24|3.20257
21:15:25|3.20259
21:15:26|3.20267
21:15:27|3.20418
21:15:28|3.20424
21:15:29|3.2046
21:15:30|3.20501
21:15:31|3.20462
21:15:32|3.2046
21:15:33|3.20605
21:15:34|3.20484
21:15:35|3.20484
21:15:36|3.20484
21:15:38|3.2056
21:15:38|3.2056
21:15:39|3.20636
21:15:40|3.20628
21:15:41|3.20626
21:15:42|3.20583
21:15:44|3.20632
21:15:44|3.20671
21:15:45|3.20713
21:15:48|3.2077
21:15:48|3.20747
21:15:49|3.20835
21:15:50|3.20837
21:15:51|3.20802
21:15:52|3.20802
21:15:54|3.20778
21:15:56|3.20837
21:15:56|3.20987
21:15:58|3.20987
21:15:59|3.2079
21:16:00|3.2079
21:16:01|3.20872
21:16:02|3.20832
21:16:03|3.20781
21:16:04|3.20714
21:16:05|3.20726
21:16:06|3.20752
21:16:07|3.20746
21:16:08|3.20748
21:16:10|3.20747
21:16:11|3.20815
21:16:13|3.20815
21:16:13|3.20796
21:16:14|3.20807
21:16:15|3.20814
21:16:17|3.20854
21:16:17|3.20854
21:16:19|3.20845
21:16:20|3.20845
21:16:22|3.20807
21:16:23|3.20807
21:16:23|3.2087
21:16:25|3.20812
21:16:26|3.20784
21:16:27|3.20784
21:16:29|3.20707
21:16:30|3.20707
21:16:31|3.20712
21:16:31|3.20645
21:16:33|3.20407
21:16:33|3.20424
21:16:35|3.20458
21:16:35|3.20306
21:16:36|3.20306
21:16:37|3.20324
21:16:38|3.20324
21:16:40|3.20298
21:16:40|3.20263
21:16:41|3.20264
21:16:42|3.20259
21:16:44|3.20259
21:16:45|3.20224
21:16:47|3.20216
21:16:48|3.20224
21:16:49|3.2026
21:16:49|3.2026
21:16:50|3.2026
21:16:51|3.20357
21:16:53|3.20357
21:16:54|3.20357
21:16:55|3.20499
21:16:56|3.20498
21:16:57|3.20498
21:16:58|3.20463
21:16:59|3.20411
21:17:00|3.2041
21:17:01|3.20331
21:17:03|3.20331
21:17:04|3.20331
21:17:05|3.20331
21:17:05|3.20249
21:17:07|3.2035
21:17:08|3.20449
21:17:09|3.20449
21:17:10|3.20449
21:17:12|3.20449
21:17:13|3.20493
21:17:14|3.20489
21:17:15|3.20662
21:17:16|3.20662
21:17:18|3.20673
21:17:19|3.20671
21:17:19|3.20652
21:17:20|3.20652
21:17:21|3.20652
21:17:22|3.20635
21:17:23|3.20635
21:17:24|3.20635
21:17:26|3.20641
21:17:27|3.207
21:17:28|3.207
21:17:28|3.207
21:17:29|3.20676
21:17:30|3.2075
21:17:32|3.2075
21:17:33|3.20696
21:17:34|3.20834
21:17:34|3.20794
21:17:35|3.20794
21:17:37|3.20794
21:17:38|3.20797
21:17:39|3.20797
21:17:40|3.20797
21:17:40|3.20785
21:17:41|3.20785
21:17:43|3.20785
21:17:44|3.20785
21:17:45|3.20727
21:17:45|3.20727
21:17:46|3.2084
21:17:47|3.2084
21:17:49|3.2083
21:17:50|3.20796
21:17:52|3.20894
21:17:52|3.20894
21:17:54|3.20917
21:17:55|3.20938
21:17:56|3.20967
21:17:57|3.21
21:17:58|3.2103
21:17:58|3.21057
21:18:00|3.21063
21:18:00|3.21
21:18:01|3.21
21:18:02|3.21067
21:18:03|3.21129
21:18:05|3.2132
21:18:06|3.21364
21:18:07|3.21384
21:18:08|3.21372
21:18:09|3.21384
21:18:10|3.21444
21:18:11|3.21444
21:18:13|3.21296
21:18:13|3.21357
21:18:15|3.21357
21:18:15|3.21344
21:18:17|3.21344
21:18:18|3.21387
21:18:19|3.2138
21:18:20|3.2138
21:18:20|3.2138
21:18:21|3.2138
21:18:22|3.21208
21:18:23|3.21208
21:18:24|3.21322
21:18:26|3.21322
21:18:26|3.21215
21:18:27|3.21199
21:18:28|3.21182
21:18:29|3.21201
21:18:30|3.21201
21:18:32|3.212
21:18:33|3.21223
21:18:34|3.21223
21:18:35|3.21223
21:18:36|3.21223
21:18:37|3.21223
21:18:38|3.21223
21:18:39|3.21178
21:18:41|3.212
21:18:41|3.212
21:18:42|3.212
21:18:44|3.21173
21:18:45|3.21173
21:18:46|3.21199
21:18:47|3.212
21:18:48|3.21227
21:18:49|3.21237
21:18:50|3.21232
21:18:51|3.21232
21:18:53|3.21232
21:18:54|3.21232
21:18:55|3.21232
21:18:55|3.21232
21:18:57|3.21232
21:18:57|3.21302
21:18:58|3.21302
21:18:59|3.21302
21:19:00|3.2112
21:19:02|3.21216
21:19:03|3.21216
21:19:05|3.21318
21:19:06|3.21318
21:19:06|3.21318
21:19:07|3.21318
21:19:09|3.21299
21:19:10|3.21299
21:19:11|3.21299
21:19:11|3.21204
21:19:13|3.213
21:19:14|3.21301
21:19:15|3.21255
21:19:17|3.21255
21:19:17|3.21255
21:19:18|3.21255
21:19:19|3.21255
21:19:21|3.21302
21:19:21|3.21301
21:19:23|3.21302
21:19:24|3.21299
21:19:25|3.21302
21:19:26|3.21293
21:19:27|3.21299
21:19:28|3.21299
21:19:30|3.21302
21:19:30|3.21301
21:19:31|3.21302
21:19:32|3.21302
21:19:33|3.21302
21:19:34|3.21302
21:19:35|3.213
21:19:37|3.21302
21:19:38|3.213
21:19:39|3.213
21:19:39|3.21302
21:19:40|3.21302
21:19:41|3.21302
21:19:42|3.21302
21:19:44|3.21302
21:19:46|3.21301
21:19:47|3.21243
21:19:48|3.21232
21:19:50|3.21239
21:19:50|3.21228
21:19:51|3.2123
21:19:52|3.2123
21:19:53|3.2123
21:19:55|3.21202
21:19:56|3.21202
21:19:57|3.21201
21:19:58|3.21257
21:19:59|3.21257
21:20:00|3.21257
21:20:01|3.21208
21:20:02|3.21208
21:20:04|3.21144
21:20:04|3.21185
21:20:06|3.21134
21:20:07|3.21192
21:20:08|3.21192
21:20:09|3.21152
21:20:09|3.21122
21:20:10|3.2112
21:20:11|3.21111
21:20:13|3.21
21:20:15|3.2098
21:20:15|3.20924
21:20:16|3.20924
21:20:19|3.20812
21:20:19|3.20785
21:20:20|3.20789
21:20:21|3.20788
21:20:22|3.20764
21:20:23|3.208
21:20:24|3.208
21:20:25|3.20854
21:20:26|3.20854
21:20:27|3.20837
21:20:29|3.20837
21:20:30|3.20863
21:20:30|3.20863
21:20:31|3.20863
21:20:33|3.20863
21:20:34|3.20863
21:20:35|3.20863
21:20:36|3.20876
21:20:37|3.20876
21:20:37|3.20876
21:20:38|3.20876
21:20:39|3.20887
21:20:41|3.20888
21:20:42|3.20888
21:20:42|3.20888
21:20:43|3.20888
21:20:44|3.20907
21:20:47|3.20907
21:20:47|3.20928
21:20:48|3.20928
21:20:49|3.21
21:20:51|3.21115
21:20:52|3.21111
21:20:53|3.21111
21:20:54|3.20984
21:20:55|3.21028
21:20:57|3.21048
21:20:57|3.21048
21:20:58|3.21048
21:20:59|3.21048
21:21:00|3.21111
21:21:02|3.21111
21:21:03|3.21092
21:21:04|3.2116
21:21:05|3.21145
21:21:06|3.21208
21:21:07|3.21301
21:21:08|3.21297
21:21:09|3.21376
21:21:11|3.21396
21:21:11|3.21465
21:21:12|3.21424
21:21:14|3.21431
21:21:15|3.21433
21:21:16|3.21433
21:21:17|3.21292
21:21:18|3.2136
21:21:19|3.21308
21:21:20|3.21308
21:21:21|3.21301
21:21:22|3.21258
21:21:23|3.21236
21:21:24|3.2111
21:21:25|3.21092
21:21:26|3.21035
21:21:28|3.21056
21:21:28|3.21056
21:21:29|3.21066
21:21:31|3.21169
21:21:33|3.21219
21:21:33|3.21281
21:21:34|3.21459
21:21:35|3.21392
21:21:36|3.21392
21:21:38|3.21456
21:21:38|3.21456
21:21:39|3.21487
21:21:40|3.21496
21:21:41|3.21496
21:21:42|3.2145
21:21:43|3.2145
21:21:44|3.2145
21:21:45|3.21537
21:21:47|3.21535
21:21:48|3.21548
21:21:49|3.21557
21:21:51|3.21556
21:21:51|3.21575
21:21:52|3.21567
21:21:54|3.2158
21:21:55|3.2158
21:21:56|3.2158
21:21:57|3.2158
21:21:58|3.21581
21:21:59|3.21581
21:22:00|3.21526
21:22:01|3.21567
21:22:02|3.21567
21:22:03|3.21303
21:22:04|3.21334
21:22:05|3.21334
21:22:06|3.21321
21:22:07|3.21314
21:22:08|3.21314
21:22:09|3.21314
21:22:10|3.21316
21:22:11|3.21284
21:22:12|3.21301
21:22:13|3.21268
21:22:14|3.21268
21:22:16|3.21306
21:22:17|3.21178
21:22:18|3.21178
21:22:19|3.21062
21:22:20|3.21062
21:22:21|3.21083
21:22:23|3.2118
21:22:23|3.21113
21:22:24|3.21039
21:22:25|3.21069
21:22:27|3.2104
21:22:28|3.2104
21:22:29|3.2104
21:22:30|3.21172
21:22:32|3.21105
21:22:33|3.21047
21:22:33|3.21068
21:22:34|3.21069
21:22:36|3.21184
21:22:37|3.21184
21:22:38|3.21184
21:22:39|3.21276
21:22:40|3.21589
21:22:41|3.2147
21:22:42|3.21548
21:22:43|3.21535
21:22:44|3.21535
21:22:45|3.21535
21:22:46|3.21598
21:22:47|3.21615
21:22:49|3.2164
21:22:49|3.21619
21:22:50|3.21619
21:22:51|3.2162
21:22:53|3.21426
21:22:53|3.21511
21:22:55|3.21531
21:22:56|3.21482
21:22:58|3.21554
21:22:59|3.21555
21:23:00|3.21555
21:23:00|3.21554
21:23:02|3.21554
21:23:03|3.21553
21:23:04|3.21553
21:23:05|3.21557
21:23:06|3.21527
21:23:07|3.21527
21:23:08|3.21394
21:23:09|3.21401
21:23:10|3.21459
21:23:10|3.21396
21:23:13|3.21375
21:23:13|3.21375
21:23:14|3.21494
21:23:16|3.21439
21:23:18|3.21439
21:23:18|3.21439
21:23:19|3.21753
21:23:20|3.21753
21:23:21|3.21701
21:23:22|3.21666
21:23:23|3.21694
21:23:24|3.21694
21:23:25|3.21577
21:23:26|3.21662
21:23:27|3.21654
21:23:28|3.21639
21:23:29|3.21639
21:23:30|3.21639
21:23:31|3.21639
21:23:32|3.21698
21:23:33|3.21698
21:23:34|3.21689
21:23:35|3.21678
21:23:36|3.21678
21:23:37|3.21686
21:23:38|3.21751
21:23:39|3.21732
21:23:40|3.21744
21:23:41|3.2175
21:23:42|3.21757
21:23:43|3.21757
21:23:44|3.21774
21:23:45|3.21758
21:23:46|3.21758
21:23:47|3.21751
21:23:48|3.21751
21:23:50|3.21751
21:23:52|3.21823
21:23:52|3.21823
21:23:53|3.21797
21:23:55|3.21954
21:23:56|3.21912
21:23:56|3.21858
21:23:58|3.2189
21:24:00|3.21968
21:24:00|3.22016
21:24:01|3.22024
21:24:02|3.21997
21:24:03|3.22062
21:24:05|3.22081
21:24:06|3.22043
21:24:07|3.22043
21:24:08|3.22044
21:24:09|3.22044
21:24:10|3.22044
21:24:11|3.22077
21:24:12|3.22077
21:24:14|3.22075
21:24:14|3.22039
21:24:15|3.22123
21:24:16|3.22292
21:24:18|3.2243
21:24:19|3.22441
21:24:20|3.22447
21:24:21|3.2245
21:24:23|3.22496
21:24:23|3.22617
21:24:24|3.22592
21:24:25|3.22617
21:24:26|3.22671
21:24:27|3.22611
21:24:28|3.22599
21:24:29|3.22685
21:24:30|3.22672
21:24:31|3.22672
21:24:32|3.22695
21:24:33|3.22754
21:24:34|3.22713
21:24:35|3.22599
21:24:36|3.22599
21:24:37|3.22582
21:24:38|3.22582
21:24:39|3.22568
21:24:40|3.22672
21:24:41|3.22672
21:24:42|3.22672
21:24:43|3.22672
21:24:44|3.22689
21:24:45|3.22699
21:24:46|3.22672
21:24:47|3.22672
21:24:48|3.22689
21:24:50|3.22673
21:24:51|3.22621
21:24:52|3.22689
21:24:54|3.227
21:24:54|3.2244
21:24:56|3.2239
21:24:56|3.22366
21:24:57|3.2236
21:24:59|3.22218
21:25:00|3.22218
21:25:01|3.22224
21:25:02|3.22224
21:25:04|3.22224
21:25:05|3.22273
21:25:05|3.22273
21:25:08|3.22195
21:25:08|3.22203
21:25:10|3.22191
21:25:11|3.22195
21:25:12|3.22164
21:25:13|3.22123
21:25:14|3.22087
21:25:15|3.22058
21:25:16|3.21858
21:25:17|3.21839
21:25:19|3.21839
21:25:20|3.21858
21:25:20|3.21856
21:25:21|3.21856
21:25:23|3.21859
21:25:24|3.21859
21:25:25|3.21859
21:25:26|3.21889
21:25:27|3.21889
21:25:28|3.21885
21:25:29|3.21885
21:25:30|3.21885
21:25:31|3.21893
21:25:32|3.21887
21:25:33|3.21887
21:25:34|3.21922
21:25:35|3.21995
21:25:36|3.21995
21:25:37|3.21988
21:25:38|3.21988
21:25:39|3.21975
21:25:40|3.21983
21:25:41|3.21983
21:25:42|3.21959
21:25:43|3.21935
21:25:44|3.21923
21:25:45|3.21915
21:25:47|3.21913
21:25:48|3.21912
21:25:48|3.2196
21:25:50|3.21962
21:25:51|3.21962
21:25:52|3.21962
21:25:53|3.21982
21:25:54|3.21973
21:25:55|3.21982
21:25:56|3.22366
21:25:57|3.22284
21:25:58|3.22421
21:25:59|3.22421
21:26:00|3.22421
21:26:01|3.22489
21:26:02|3.22489
21:26:04|3.22489
21:26:05|3.22489
21:26:05|3.22489
21:26:07|3.22494
21:26:08|3.22572
21:26:09|3.22572
21:26:09|3.22572
21:26:11|3.22572
21:26:11|3.22506
21:26:12|3.22512
21:26:13|3.22554
21:26:14|3.22573
21:26:16|3.22609
21:26:17|3.22611
21:26:17|3.22707
21:26:18|3.22736
21:26:20|3.22752
21:26:21|3.22789
21:26:22|3.22764
21:26:23|3.22772
21:26:24|3.22759
21:26:25|3.22711
21:26:26|3.22738
21:26:28|3.22687
21:26:29|3.22687
21:26:30|3.22687
21:26:31|3.22572
21:26:32|3.22398
21:26:33|3.2245
21:26:34|3.22565
21:26:35|3.22703
21:26:36|3.22703
21:26:37|3.22664
21:26:39|3.22657
21:26:39|3.22657
21:26:41|3.22657
21:26:42|3.22657
21:26:43|3.22612
21:26:44|3.226
21:26:45|3.22568
21:26:45|3.22568
21:26:46|3.22524
21:26:47|3.225
21:26:49|3.2251
21:26:49|3.2251
21:26:50|3.2245
21:26:52|3.22558
21:26:54|3.22558
21:26:55|3.2257
21:26:55|3.2268
21:26:57|3.2268
21:26:58|3.22673
21:26:59|3.22672
21:27:01|3.22658
21:27:02|3.22658
21:27:03|3.22658
21:27:04|3.227
21:27:04|3.22738
21:27:05|3.22737
21:27:06|3.22738
21:27:07|3.22738
21:27:09|3.22759
21:27:10|3.22772
21:27:11|3.22773
21:27:12|3.22789
21:27:13|3.22801
21:27:14|3.22791
21:27:15|3.22791
21:27:16|3.22854
21:27:18|3.22838
21:27:18|3.22811
21:27:20|3.22819
21:27:21|3.22772
21:27:22|3.22772
21:27:23|3.22756
21:27:24|3.22983
21:27:25|3.22975
21:27:26|3.22975
21:27:27|3.22989
21:27:28|3.2299
21:27:29|3.22989
21:27:31|3.22941
21:27:31|3.22941
21:27:33|3.22929
21:27:33|3.22929
21:27:34|3.22929
21:27:36|3.22929
21:27:36|3.22929
21:27:37|3.22877
21:27:39|3.22877
21:27:39|3.22877
21:27:40|3.22877
21:27:41|3.22801
21:27:43|3.22946
21:27:43|3.22884
21:27:44|3.22884
21:27:46|3.22929
21:27:47|3.22933
21:27:47|3.22933
21:27:48|3.22852
21:27:50|3.22894
21:27:50|3.22894
21:27:51|3.22882
21:27:53|3.22876
21:27:55|3.22876
21:27:56|3.2293
21:27:57|3.2293
21:27:58|3.22929
21:27:59|3.22894
21:28:00|3.22894
21:28:01|3.22985
21:28:02|3.22936
21:28:04|3.23078
21:28:05|3.23187
21:28:06|3.23226
21:28:07|3.23148
21:28:08|3.23153
21:28:09|3.23151
21:28:10|3.23031
21:28:11|3.23082
21:28:12|3.23035
21:28:13|3.23035
21:28:14|3.23035
21:28:15|3.23072
21:28:16|3.23104
21:28:17|3.23089
21:28:18|3.23089
21:28:19|3.23087
21:28:20|3.23087
21:28:21|3.23087
21:28:23|3.23089
21:28:23|3.23089
21:28:25|3.23089
21:28:25|3.23089
21:28:27|3.23089
21:28:28|3.23089
21:28:29|3.23089
21:28:30|3.23088
21:28:31|3.23088
21:28:33|3.23089
21:28:34|3.23089
21:28:34|3.23089
21:28:36|3.23269
21:28:37|3.2327
21:28:38|3.23294
21:28:39|3.23343
21:28:41|3.23319
21:28:41|3.23319
21:28:42|3.23305
21:28:43|3.23306
21:28:44|3.23289
21:28:45|3.23319
21:28:46|3.23331
21:28:47|3.23325
21:28:49|3.23354
21:28:50|3.23375
21:28:50|3.23517
21:28:51|3.23418
21:28:52|3.23419
21:28:53|3.23421
21:28:54|3.23482
21:28:56|3.23463
21:28:58|3.23438
21:28:59|3.23418
21:29:00|3.23418
21:29:01|3.23573
21:29:02|3.23642
21:29:03|3.23653
21:29:04|3.23585
21:29:05|3.23568
21:29:07|3.23575
21:29:08|3.23568
21:29:09|3.23791
21:29:10|3.23888
21:29:11|3.24007
21:29:12|3.24021
21:29:12|3.24038
21:29:14|3.24357
21:29:15|3.24253
21:29:16|3.24307
21:29:16|3.24387
21:29:17|3.2434
21:29:18|3.24381
21:29:20|3.2455
21:29:21|3.24587
21:29:22|3.24608
21:29:22|3.24633
21:29:24|3.24681
21:29:25|3.24672
21:29:25|3.25
21:29:26|3.24962
21:29:28|3.24961
21:29:28|3.24822
21:29:30|3.24995
21:29:31|3.2505
21:29:32|3.25066
21:29:32|3.25101
21:29:33|3.25536
21:29:35|3.25665
21:29:36|3.26105
21:29:36|3.26404
21:29:38|3.26342
21:29:39|3.26428
21:29:40|3.26434
21:29:41|3.26523
21:29:42|3.265
21:29:43|3.26461
21:29:44|3.26647
21:29:45|3.26632
21:29:46|3.2661
21:29:47|3.26523
21:29:48|3.26348
21:29:49|3.25679
21:29:50|3.25703
21:29:50|3.25723
21:29:51|3.25702
21:29:53|3.25279
21:29:54|3.25238
21:29:55|3.25227
21:29:56|3.2514
21:29:57|3.25134
21:29:58|3.25135
21:29:59|3.25117
21:30:00|3.25111
21:30:01|3.25111
21:30:02|3.25112
21:30:04|3.25135
21:30:06|3.25111
21:30:06|3.25165
21:30:07|3.25166
21:30:09|3.2521
21:30:09|3.25237
21:30:11|3.25382
21:30:12|3.25414
21:30:13|3.2551
21:30:14|3.25491
21:30:15|3.25647
21:30:16|3.2567
21:30:17|3.25734
21:30:18|3.25743
21:30:19|3.25756
21:30:20|3.25777
21:30:21|3.25805
21:30:22|3.25848
21:30:23|3.25808
21:30:24|3.25838
21:30:26|3.26177
21:30:27|3.2624
21:30:28|3.25988
21:30:29|3.26021
21:30:31|3.26013
21:30:32|3.25961
21:30:33|3.25972
21:30:35|3.25989
21:30:35|3.26035
21:30:37|3.25985
21:30:38|3.25925
21:30:39|3.25868
21:30:40|3.25925
21:30:41|3.25986
21:30:43|3.25753
21:30:43|3.25748
21:30:44|3.257
21:30:46|3.25614
21:30:46|3.25586
21:30:47|3.25591
21:30:48|3.25557
21:30:49|3.25557
21:30:50|3.25503
21:30:52|3.25512
21:30:53|3.255
21:30:54|3.25461
21:30:55|3.25513
21:30:57|3.25463
21:30:57|3.255
21:31:00|3.25793
21:31:00|3.25954
21:31:01|3.25988
21:31:02|3.26002
21:31:03|3.26002
21:31:04|3.26
21:31:06|3.26
21:31:06|3.26
21:31:08|3.26
21:31:10|3.25666
21:31:10|3.25771
21:31:12|3.26079
21:31:13|3.26054
21:31:13|3.26065
21:31:15|3.26065
21:31:16|3.26088
21:31:17|3.26061
21:31:18|3.26068
21:31:19|3.26091
21:31:20|3.26022
21:31:21|3.26022
21:31:21|3.26003
21:31:23|3.26002
21:31:25|3.25985
21:31:25|3.25965
21:31:26|3.25955
21:31:27|3.25955
21:31:28|3.25955
21:31:29|3.25955
21:31:31|3.25916
21:31:32|3.25916
21:31:33|3.2593
21:31:34|3.25961
21:31:35|3.25961
21:31:36|3.25961
21:31:37|3.25955
21:31:38|3.25955
21:31:38|3.25751
21:31:40|3.25874
21:31:41|3.25758
21:31:42|3.25712
21:31:43|3.25666
21:31:44|3.25743
21:31:45|3.25715
21:31:46|3.25696
21:31:48|3.25711
21:31:48|3.25704
21:31:50|3.25673
21:31:51|3.25673
21:31:52|3.25673
21:31:53|3.25674
21:31:54|3.25607
21:31:54|3.25597
21:31:56|3.25504
21:31:58|3.25199
21:31:59|3.25123
21:32:00|3.251
21:32:00|3.25107
21:32:02|3.25073
21:32:03|3.25058
21:32:05|3.25
21:32:05|3.24897
21:32:06|3.24864
21:32:07|3.24917
21:32:08|3.24909
21:32:09|3.24871
21:32:10|3.24786
21:32:11|3.24793
21:32:12|3.2479
21:32:13|3.24786
21:32:14|3.24805
21:32:15|3.2478
21:32:16|3.24769
21:32:17|3.2478
21:32:18|3.24825
21:32:19|3.24824
21:32:20|3.24841
21:32:22|3.24869
21:32:23|3.24879
21:32:23|3.24874
21:32:25|3.24779
21:32:26|3.24816
21:32:27|3.24752
21:32:28|3.2475
21:32:28|3.2475
21:32:30|3.24778
21:32:31|3.24825
21:32:32|3.24802
21:32:33|3.24833
21:32:34|3.24755
21:32:35|3.2479
21:32:36|3.24856
21:32:37|3.24856
21:32:38|3.24856
21:32:39|3.2485
21:32:40|3.24826
21:32:41|3.24813
21:32:42|3.24813
21:32:43|3.248
21:32:44|3.24801
21:32:44|3.24812
21:32:46|3.24811
21:32:47|3.24802
21:32:47|3.24724
21:32:48|3.24733
21:32:50|3.24789
21:32:51|3.24789
21:32:52|3.24859
21:32:54|3.24773
21:32:54|3.24773
21:32:55|3.24745
21:32:56|3.24789
21:32:57|3.24747
21:32:59|3.24729
21:33:01|3.24769
21:33:01|3.24799
21:33:02|3.24747
21:33:03|3.24749
21:33:04|3.24749
21:33:06|3.24749
21:33:07|3.24772
21:33:09|3.24739
21:33:09|3.24672
21:33:10|3.24672
21:33:11|3.24759
21:33:12|3.24784
21:33:13|3.24744
21:33:14|3.24719
21:33:15|3.24719
21:33:17|3.24688
21:33:18|3.24609
21:33:19|3.24609
21:33:20|3.24701
21:33:21|3.2468
21:33:22|3.24743
21:33:23|3.24784
21:33:24|3.24759
21:33:25|3.24688
21:33:27|3.24729
21:33:27|3.24652
21:33:29|3.24729
21:33:29|3.24598
21:33:31|3.24598
21:33:32|3.24586
21:33:33|3.24608
21:33:34|3.24576
21:33:35|3.24576
21:33:36|3.24608
21:33:36|3.24608
21:33:38|3.24607
21:33:39|3.24587
21:33:40|3.24592
21:33:40|3.24555
21:33:42|3.24574
21:33:43|3.24574
21:33:44|3.24574
21:33:45|3.24558
21:33:46|3.24558
21:33:47|3.24532
21:33:48|3.2455
21:33:49|3.2455
21:33:49|3.24508
21:33:51|3.24525
21:33:52|3.24501
21:33:53|3.24501
21:33:54|3.24469
21:33:55|3.24464
21:33:56|3.24458
21:33:57|3.24458
21:33:58|3.24445
21:33:58|3.24407
21:34:01|3.24396
21:34:01|3.24396
21:34:02|3.2465
21:34:03|3.24651
21:34:04|3.24381
21:34:05|3.24489
21:34:07|3.24563
21:34:07|3.24585
21:34:08|3.24585
21:34:09|3.24588
21:34:10|3.24651
21:34:11|3.24651
21:34:13|3.24646
21:34:15|3.24651
21:34:15|3.24611
21:34:16|3.24704
21:34:17|3.24719
21:34:18|3.24804
21:34:19|3.24817
21:34:20|3.24817
21:34:21|3.24828
21:34:22|3.24832
21:34:23|3.24906
21:34:24|3.24838
21:34:25|3.24846
21:34:26|3.24846
21:34:28|3.24899
21:34:29|3.24903
21:34:30|3.24895
21:34:31|3.25
21:34:32|3.25
21:34:33|3.24973
21:34:34|3.24936
21:34:35|3.24893
21:34:36|3.24772
21:34:37|3.24736
21:34:38|3.24736
21:34:39|3.24739
21:34:40|3.24651
21:34:42|3.24644
21:34:42|3.246
21:34:43|3.246
21:34:45|3.246
21:34:46|3.24599
21:34:46|3.24599
21:34:47|3.24381
21:34:49|3.24437
21:34:50|3.24437
21:34:51|3.24435
21:34:52|3.24324
21:34:53|3.24313
21:34:54|3.24298
21:34:55|3.24387
21:34:56|3.24282
21:34:57|3.24126
21:34:58|3.24045
21:34:59|3.23925
21:35:01|3.23836
21:35:02|3.23762
21:35:03|3.23763
21:35:04|3.23763
21:35:05|3.23763
21:35:06|3.23642
21:35:07|3.23714
21:35:08|3.23654
21:35:09|3.23654
21:35:11|3.23653
21:35:12|3.23675
21:35:13|3.23623
21:35:14|3.23602
21:35:15|3.23586
21:35:16|3.23581
21:35:17|3.23494
21:35:18|3.23465
21:35:19|3.23444
21:35:20|3.2344
21:35:21|3.2344
21:35:22|3.2344
21:35:23|3.23399
21:35:24|3.234
21:35:25|3.23375
21:35:26|3.23288
21:35:27|3.23245
21:35:29|3.23147
21:35:29|3.23075
21:35:30|3.23
21:35:32|3.22779
21:35:33|3.22768
21:35:34|3.22747
21:35:35|3.22767
21:35:36|3.22701
21:35:37|3.22729
21:35:38|3.22694
21:35:39|3.22734
21:35:40|3.22694
21:35:41|3.22676
21:35:42|3.22649
21:35:43|3.22569
21:35:44|3.22607
21:35:45|3.22587
21:35:46|3.22549
21:35:47|3.22558
21:35:48|3.225
21:35:49|3.22501
21:35:50|3.224
21:35:52|3.22371
21:35:53|3.22359
21:35:53|3.22296
21:35:55|3.22296
21:35:56|3.22384
21:35:56|3.22296
21:35:58|3.22215
21:35:58|3.22371
21:35:59|3.22391
21:36:01|3.22355
21:36:03|3.22381
21:36:04|3.22392
21:36:06|3.22431
21:36:07|3.22472
21:36:08|3.22495
21:36:09|3.22495
21:36:10|3.22495
21:36:11|3.22494
21:36:12|3.22495
21:36:13|3.225
21:36:15|3.22548
21:36:15|3.22734
21:36:17|3.22896
21:36:17|3.2291
21:36:19|3.23
21:36:20|3.23137
21:36:21|3.23235
21:36:21|3.23186
21:36:23|3.23235
21:36:24|3.23144
21:36:25|3.23231
21:36:25|3.23225
21:36:27|3.23261
21:36:27|3.23271
21:36:28|3.23271
21:36:30|3.23338
21:36:31|3.23307
21:36:32|3.23334
21:36:32|3.2327
21:36:34|3.2327
21:36:35|3.2327
21:36:35|3.23209
21:36:36|3.23209
21:36:37|3.23121
21:36:38|3.23039
21:36:39|3.23068
21:36:40|3.23108
21:36:42|3.23029
21:36:43|3.23028
21:36:44|3.22982
21:36:45|3.22959
21:36:46|3.22931
21:36:47|3.22955
21:36:48|3.22956
21:36:49|3.22956
21:36:50|3.22978
21:36:51|3.22938
21:36:52|3.22923
21:36:53|3.22833
21:36:54|3.22866
21:36:55|3.22833
21:36:56|3.22844
21:36:57|3.22826
21:36:58|3.22826
21:36:59|3.22817
21:37:00|3.22843
21:37:01|3.22834
21:37:02|3.22834
21:37:03|3.22728
21:37:05|3.22655
21:37:06|3.22576
21:37:08|3.22577
21:37:09|3.22577
21:37:10|3.22577
21:37:10|3.22577
21:37:12|3.22525
21:37:13|3.22492
21:37:14|3.22579
21:37:15|3.2257
21:37:16|3.22616
21:37:17|3.22606
21:37:18|3.22606
21:37:19|3.22672
21:37:20|3.22672
21:37:21|3.22675
21:37:22|3.22675
21:37:23|3.22675
21:37:24|3.22675
21:37:25|3.22675
21:37:26|3.22716
21:37:27|3.22817
21:37:28|3.22844
21:37:29|3.22844
21:37:30|3.22926
21:37:31|3.22926
21:37:33|3.22905
21:37:34|3.22905
21:37:35|3.22817
21:37:36|3.22763
21:37:37|3.22768
21:37:38|3.22768
21:37:39|3.22864
21:37:40|3.22864
21:37:41|3.22777
21:37:42|3.22786
21:37:43|3.22787
21:37:44|3.22768
21:37:45|3.22758
21:37:46|3.22758
21:37:47|3.22758
21:37:48|3.22759
21:37:49|3.22767
21:37:50|3.22928
21:37:51|3.23162
21:37:52|3.23162
21:37:53|3.22973
21:37:54|3.22973
21:37:55|3.23156
21:37:56|3.23154
21:37:57|3.23156
21:37:58|3.23163
21:37:59|3.23163
21:38:00|3.23194
21:38:01|3.23317
21:38:02|3.23317
21:38:04|3.23417
21:38:04|3.23366
21:38:07|3.23318
21:38:07|3.23327
21:38:08|3.23327
21:38:09|3.23328
21:38:10|3.23212
21:38:11|3.23281
21:38:12|3.23281
21:38:13|3.23281
21:38:14|3.23211
21:38:16|3.23282
21:38:17|3.23282
21:38:17|3.23282
21:38:19|3.23204
21:38:20|3.23204
21:38:22|3.23286
21:38:22|3.23282
21:38:23|3.23282
21:38:24|3.23385
21:38:25|3.23365
21:38:26|3.23365
21:38:27|3.23469
21:38:28|3.23585
21:38:29|3.23654
21:38:30|3.2366
21:38:31|3.23647
21:38:32|3.23647
21:38:33|3.23673
21:38:34|3.23673
21:38:35|3.23622
21:38:36|3.23622
21:38:37|3.23687
21:38:39|3.23693
21:38:40|3.23693
21:38:41|3.23745
21:38:42|3.23796
21:38:43|3.23806
21:38:43|3.23935
21:38:45|3.23926
21:38:46|3.23902
21:38:46|3.23902
21:38:48|3.23902
21:38:49|3.23929
21:38:50|3.23902
21:38:51|3.23873
21:38:51|3.23873
21:38:53|3.23883
21:38:54|3.23871
21:38:56|3.23982
21:38:56|3.23919
21:38:57|3.23932
21:38:58|3.23935
21:38:59|3.23935
21:39:00|3.2396
21:39:01|3.23932
21:39:02|3.23932
21:39:04|3.2385
21:39:05|3.2385
21:39:07|3.2394
21:39:08|3.2394
21:39:09|3.2394
21:39:11|3.23997
21:39:11|3.23996
21:39:13|3.24008
21:39:14|3.24147
21:39:15|3.24065
21:39:16|3.24056
21:39:17|3.24056
21:39:18|3.2407
21:39:20|3.2407
21:39:20|3.24019
21:39:21|3.24
21:39:23|3.23976
21:39:24|3.24
21:39:24|3.23933
21:39:25|3.239
21:39:26|3.239
21:39:27|3.23901
21:39:28|3.239
21:39:30|3.23937
21:39:31|3.23971
21:39:32|3.23908
21:39:32|3.2391
21:39:33|3.239
21:39:35|3.239
21:39:35|3.23744
21:39:36|3.23586
21:39:37|3.23586
21:39:39|3.23526
21:39:39|3.23496
21:39:40|3.23497
21:39:41|3.23478
21:39:42|3.23478
21:39:43|3.23477
21:39:44|3.23479
21:39:46|3.23525
21:39:46|3.23449
21:39:47|3.23453
21:39:48|3.23453
21:39:49|3.23445
21:39:50|3.23444
21:39:51|3.23444
21:39:52|3.23445
21:39:53|3.23445
21:39:55|3.23468
21:39:56|3.23524
21:39:56|3.23478
21:39:58|3.23417
21:39:59|3.23445
21:40:00|3.23596
21:40:01|3.2352
21:40:02|3.2352
21:40:03|3.235
21:40:04|3.23482
21:40:05|3.235
21:40:06|3.23398
21:40:07|3.23398
21:40:09|3.23337
21:40:10|3.23227
21:40:11|3.23227
21:40:12|3.23
21:40:13|3.23
21:40:14|3.23047
21:40:15|3.23009
21:40:16|3.23073
21:40:18|3.23073
21:40:18|3.23169
21:40:20|3.23139
21:40:20|3.23046
21:40:21|3.23046
21:40:22|3.23032
21:40:23|3.23032
21:40:25|3.23032
21:40:26|3.23032
21:40:27|3.23101
21:40:28|3.23101
21:40:29|3.23101
21:40:30|3.23077
21:40:31|3.23038
21:40:32|3.23037
21:40:33|3.23032
21:40:34|3.23001
21:40:36|3.23031
21:40:36|3.23031
21:40:38|3.23024
21:40:40|3.23023
21:40:40|3.23023
21:40:42|3.23
21:40:42|3.23
21:40:44|3.23
21:40:45|3.23001
21:40:46|3.2301
21:40:47|3.2301
21:40:48|3.23002
21:40:49|3.23002
21:40:50|3.23002
21:40:51|3.23004
21:40:52|3.23004
21:40:53|3.23001
21:40:54|3.23023
21:40:55|3.23031
21:40:56|3.23032
21:40:57|3.23032
21:40:58|3.23031
21:40:59|3.23032
21:41:00|3.23002
21:41:01|3.23003
21:41:02|3.22947
21:41:03|3.22888
21:41:04|3.22879
21:41:05|3.22879
21:41:06|3.22879
21:41:07|3.22888
21:41:08|3.22888
21:41:10|3.22888
21:41:11|3.22888
21:41:12|3.22867
21:41:13|3.22847
21:41:14|3.22907
21:41:15|3.22907
21:41:17|3.22897
21:41:18|3.22931
21:41:19|3.22931
21:41:20|3.22916
21:41:20|3.22917
21:41:21|3.22913
21:41:23|3.22913
21:41:23|3.22913
21:41:24|3.22913
21:41:26|3.22938
21:41:27|3.22938
21:41:28|3.22938
21:41:28|3.22931
21:41:30|3.22931
21:41:31|3.22931
21:41:32|3.22931
21:41:33|3.22708
21:41:34|3.2272
21:41:35|3.2272
21:41:36|3.2272
21:41:38|3.2272
21:41:39|3.2271
21:41:40|3.2272
21:41:41|3.2272
21:41:41|3.2272
21:41:43|3.22719
21:41:44|3.22719
21:41:45|3.22719
21:41:46|3.22698
21:41:47|3.22591
21:41:48|3.22589
21:41:49|3.22588
21:41:50|3.22588
21:41:50|3.22589
21:41:53|3.22579
21:41:53|3.22579
21:41:54|3.22579
21:41:55|3.22708
21:41:56|3.22845
21:41:58|3.22929
21:41:59|3.22956
21:41:59|3.2301
21:42:01|3.2301
21:42:03|3.23031
21:42:03|3.23011
21:42:04|3.23032
21:42:05|3.23069
21:42:06|3.2307
21:42:07|3.23074
21:42:08|3.231
21:42:10|3.23138
21:42:12|3.23071
21:42:12|3.23071
21:42:13|3.23248
21:42:14|3.23248
21:42:15|3.23249
21:42:16|3.23266
21:42:17|3.23648
21:42:19|3.23558
21:42:20|3.23558
21:42:21|3.23557
21:42:22|3.23557
21:42:23|3.23815
21:42:23|3.23756
21:42:25|3.23827
21:42:27|3.23903
21:42:27|3.23903
21:42:28|3.2396
21:42:29|3.24092
21:42:30|3.23947
21:42:31|3.24
21:42:32|3.23975
21:42:33|3.24024
21:42:35|3.24025
21:42:36|3.24025
21:42:38|3.23829
21:42:38|3.23864
21:42:39|3.23892
21:42:40|3.23892
21:42:41|3.23945
21:42:42|3.23963
21:42:44|3.2397
21:42:45|3.2399
21:42:46|3.2399
21:42:47|3.23949
21:42:48|3.23949
21:42:49|3.24124
21:42:50|3.24189
21:42:51|3.24198
21:42:52|3.24255
21:42:53|3.24406
21:42:54|3.24404
21:42:54|3.24428
21:42:56|3.24428
21:42:56|3.24428
21:42:57|3.24429
21:42:59|3.24432
21:43:01|3.24449
21:43:01|3.24449
21:43:03|3.24505
21:43:04|3.245
21:43:05|3.245
21:43:06|3.245
21:43:07|3.245
21:43:07|3.24558
21:43:09|3.24499
21:43:11|3.24316
21:43:11|3.24316
21:43:12|3.24316
21:43:13|3.24194
21:43:15|3.2401
21:43:16|3.24009
21:43:16|3.23949
21:43:18|3.23949
21:43:20|3.23864
21:43:20|3.23864
21:43:21|3.23842
21:43:23|3.238
21:43:24|3.238
21:43:24|3.23792
21:43:25|3.23732
21:43:28|3.23733
21:43:28|3.23791
21:43:29|3.23876
21:43:30|3.23875
21:43:31|3.23875
21:43:32|3.23875
21:43:33|3.23845
21:43:34|3.23873
21:43:36|3.23873
21:43:36|3.23873
21:43:39|3.2394
21:43:39|3.24062
21:43:41|3.24072
21:43:42|3.24021
21:43:43|3.24056
21:43:44|3.24055
21:43:45|3.2413
21:43:46|3.24089
21:43:47|3.24178
21:43:48|3.24186
21:43:49|3.24186
21:43:50|3.24182
21:43:50|3.24182
21:43:52|3.24182
21:43:53|3.24182
21:43:54|3.24224
21:43:55|3.24224
21:43:56|3.24224
21:43:57|3.24202
21:43:59|3.24202
21:43:59|3.24202
21:44:00|3.24202
21:44:01|3.24202
21:44:02|3.24182
21:44:03|3.24182
21:44:04|3.24128
21:44:05|3.2411
21:44:06|3.2411
21:44:07|3.24
21:44:08|3.24
21:44:10|3.24
21:44:12|3.23965
21:44:13|3.23965
21:44:15|3.2396
21:44:15|3.24
21:44:16|3.24
21:44:17|3.24
21:44:19|3.24012
21:44:20|3.23963
21:44:22|3.24013
21:44:23|3.24013
21:44:25|3.24164
21:44:26|3.24168
21:44:27|3.24168
21:44:28|3.24168
21:44:29|3.24139
21:44:29|3.24207
21:44:31|3.24207
21:44:31|3.24207
21:44:32|3.24224
21:44:33|3.24226
21:44:35|3.24226
21:44:36|3.24226
21:44:37|3.24155
21:44:38|3.24216
21:44:38|3.24216
21:44:40|3.24165
21:44:41|3.24207
21:44:42|3.24207
21:44:43|3.24207
21:44:44|3.24033
21:44:45|3.24061
21:44:46|3.24014
21:44:47|3.24014
21:44:48|3.23962
21:44:50|3.23962
21:44:51|3.23993
21:44:52|3.2409
21:44:53|3.23987
21:44:54|3.23987
21:44:55|3.24021
21:44:56|3.24021
21:44:58|3.24088
21:44:58|3.24088
21:45:00|3.24088
21:45:00|3.24088
21:45:01|3.24196
21:45:02|3.24196
21:45:03|3.24182
21:45:05|3.24237
21:45:05|3.24237
21:45:07|3.24215
21:45:07|3.24215
21:45:09|3.24243
21:45:10|3.24243
21:45:11|3.24243
21:45:12|3.2438
21:45:13|3.24396
21:45:14|3.24432
21:45:15|3.24566
21:45:16|3.24566
21:45:17|3.24492
21:45:18|3.24463
21:45:19|3.24463
21:45:20|3.24463
21:45:21|3.24463
21:45:22|3.24499
21:45:23|3.24566
21:45:24|3.24531
21:45:25|3.24575
21:45:26|3.24546
21:45:27|3.24477
21:45:28|3.24563
21:45:29|3.24568
21:45:30|3.24505
21:45:31|3.24505
21:45:32|3.24505
21:45:33|3.24568
21:45:34|3.24568
21:45:35|3.24499
21:45:36|3.24499
21:45:37|3.24498
21:45:39|3.24478
21:45:40|3.24459
21:45:41|3.24459
21:45:42|3.24439
21:45:43|3.24432
21:45:44|3.24438
21:45:45|3.24438
21:45:47|3.24438
21:45:47|3.24438
21:45:49|3.24172
21:45:50|3.24172
21:45:51|3.24128
21:45:52|3.24128
21:45:53|3.24045
21:45:54|3.23876
21:45:55|3.23876
21:45:56|3.23829
21:45:57|3.23893
21:45:58|3.23887
21:45:59|3.23887
21:46:00|3.23877
21:46:01|3.23892
21:46:02|3.23828
21:46:03|3.23828
21:46:04|3.23839
21:46:05|3.23792
21:46:07|3.23785
21:46:07|3.23791
21:46:09|3.23794
21:46:09|3.23793
21:46:11|3.23793
21:46:12|3.23819
21:46:13|3.2384
21:46:14|3.2384
21:46:16|3.23884
21:46:16|3.23884
21:46:18|3.23884
21:46:18|3.23884
21:46:20|3.23884
21:46:21|3.23884
21:46:22|3.23884
21:46:22|3.2392
21:46:23|3.23986
21:46:25|3.23925
21:46:26|3.23909
21:46:27|3.23909
21:46:28|3.23909
21:46:30|3.23909
21:46:31|3.23909
21:46:31|3.239
21:46:32|3.239
21:46:33|3.23866
21:46:34|3.23849
21:46:35|3.23812
21:46:37|3.2384
21:46:38|3.23989
21:46:39|3.23989
21:46:41|3.23957
21:46:41|3.23963
21:46:43|3.23963
21:46:44|3.2411
21:46:45|3.2411
21:46:46|3.24033
21:46:47|3.24071
21:46:48|3.24071
21:46:49|3.24071
21:46:50|3.24045
21:46:51|3.24045
21:46:52|3.24045
21:46:53|3.24045
21:46:55|3.24056
21:46:55|3.24056
21:46:57|3.24046
21:46:58|3.24046
21:46:58|3.24046
21:47:00|3.24046
21:47:01|3.24046
21:47:02|3.24055
21:47:02|3.24055
21:47:03|3.24055
21:47:05|3.24103
21:47:06|3.24102
21:47:08|3.24102
21:47:08|3.24102
21:47:10|3.24162
21:47:11|3.24209
21:47:12|3.24332
21:47:13|3.24378
21:47:14|3.24379
21:47:15|3.24379
21:47:16|3.24379
21:47:17|3.24379
21:47:18|3.24425
21:47:19|3.24501
21:47:20|3.24547
21:47:21|3.24792
21:47:22|3.2466
21:47:23|3.24703
21:47:24|3.24703
21:47:25|3.24703
21:47:26|3.24703
21:47:27|3.24704
21:47:28|3.24703
21:47:29|3.24703
21:47:30|3.24734
21:47:31|3.24734
21:47:32|3.24734
21:47:33|3.24755
21:47:35|3.24791
21:47:36|3.24828
21:47:37|3.24916
21:47:38|3.24915
21:47:38|3.24894
21:47:40|3.24894
21:47:42|3.24894
21:47:42|3.24894
21:47:43|3.2479
21:47:44|3.24791
21:47:45|3.24771
21:47:46|3.24771
21:47:47|3.24763
21:47:48|3.24778
21:47:49|3.24781
21:47:50|3.24773
21:47:51|3.24778
21:47:52|3.24778
21:47:53|3.24857
21:47:55|3.24781
21:47:55|3.24781
21:47:57|3.24781
21:47:58|3.24771
21:47:58|3.24771
21:48:00|3.24769
21:48:01|3.24761
21:48:02|3.2478
21:48:03|3.24781
21:48:04|3.24781
21:48:05|3.24801
21:48:06|3.24539
21:48:07|3.24539
21:48:08|3.24596
21:48:09|3.24567
21:48:11|3.24583
21:48:11|3.24583
21:48:13|3.24571
21:48:15|3.24675
21:48:16|3.24642
21:48:16|3.24663
21:48:17|3.24665
21:48:18|3.24665
21:48:20|3.24665
21:48:21|3.24665
21:48:22|3.2462
21:48:24|3.24593
21:48:24|3.24593
21:48:26|3.2463
21:48:28|3.24621
21:48:28|3.24621
21:48:29|3.24627
21:48:31|3.24628
21:48:32|3.24628
21:48:34|3.24685
21:48:34|3.24682
21:48:35|3.24681
21:48:36|3.24682
21:48:37|3.24687
21:48:38|3.24688
21:48:39|3.24715
21:48:41|3.24665
21:48:43|3.24665
21:48:43|3.24626
21:48:44|3.24626
21:48:46|3.24601
21:48:47|3.24601
21:48:48|3.246
21:48:49|3.24593
21:48:50|3.24594
21:48:51|3.24594
21:48:52|3.24593
21:48:53|3.24601
21:48:54|3.24601
21:48:56|3.24665
21:48:56|3.24665
21:48:57|3.24665
21:48:58|3.24665
21:48:59|3.24665
21:49:00|3.24665
21:49:01|3.24665
21:49:02|3.24665
21:49:04|3.24665
21:49:05|3.24665
21:49:06|3.24085
21:49:07|3.24168
21:49:08|3.2418
21:49:08|3.24187
21:49:10|3.24175
21:49:10|3.242
21:49:12|3.24195
21:49:13|3.24195
21:49:14|3.24195
21:49:14|3.24195
21:49:17|3.24195
21:49:18|3.23781
21:49:19|3.23809
21:49:20|3.23787
21:49:22|3.23605
21:49:23|3.23605
21:49:25|3.23586
21:49:25|3.23629
21:49:26|3.23665
21:49:27|3.23783
21:49:28|3.23805
21:49:29|3.23805
21:49:30|3.23724
21:49:31|3.23724
21:49:32|3.23778
21:49:33|3.23778
21:49:34|3.23838
21:49:35|3.23838
21:49:36|3.23887
21:49:37|3.23887
21:49:38|3.24015
21:49:39|3.23857
21:49:40|3.23857
21:49:41|3.23884
21:49:43|3.23682
21:49:44|3.23673
21:49:45|3.23673
21:49:46|3.23681
21:49:47|3.23732
21:49:49|3.23703
21:49:49|3.23703
21:49:50|3.23703
21:49:51|3.23712
21:49:52|3.23712
21:49:53|3.23712
21:49:54|3.23869
21:49:55|3.2397
21:49:56|3.23968
21:49:58|3.23989
21:49:59|3.23989
21:50:00|3.23989
21:50:01|3.23989
21:50:03|3.23989
21:50:03|3.23989
21:50:04|3.23989
21:50:05|3.23872
21:50:06|3.23779
21:50:07|3.23714
21:50:08|3.23714
21:50:09|3.23644
21:50:10|3.2367
21:50:11|3.23643
21:50:12|3.23573
21:50:13|3.235
21:50:15|3.23355
21:50:15|3.23334
21:50:18|3.2349
21:50:18|3.2349
21:50:20|3.23459
21:50:20|3.23459
21:50:21|3.23574
21:50:22|3.23596
21:50:24|3.23596
21:50:25|3.23596
21:50:26|3.23596
21:50:26|3.23604
21:50:27|3.23673
21:50:30|3.23616
21:50:30|3.23616
21:50:31|3.23486
21:50:32|3.23486
21:50:33|3.23486
21:50:34|3.23421
21:50:35|3.23342
21:50:36|3.23342
21:50:37|3.23304
21:50:38|3.23305
21:50:39|3.23305
21:50:40|3.23305
21:50:41|3.23304
21:50:42|3.23304
21:50:43|3.23304
21:50:45|3.23387
21:50:47|3.23384
21:50:47|3.23384
21:50:48|3.23384
21:50:49|3.23367
21:50:50|3.23378
21:50:51|3.23485
21:50:52|3.23485
21:50:53|3.23491
21:50:54|3.2349
21:50:55|3.2349
21:50:56|3.23489
21:50:57|3.23489
21:50:58|3.23489
21:50:59|3.23489
21:51:00|3.23489
21:51:01|3.23378
21:51:02|3.23318
21:51:03|3.23318
21:51:04|3.23318
21:51:05|3.23266
21:51:06|3.23182
21:51:07|3.23159
21:51:08|3.23072
21:51:09|3.22988
21:51:10|3.22999
21:51:11|3.22999
21:51:12|3.22972
21:51:13|3.22787
21:51:14|3.22825
21:51:15|3.22828
21:51:17|3.22816
21:51:19|3.22762
21:51:19|3.22712
21:51:21|3.22791
21:51:21|3.22812
21:51:23|3.22772
21:51:24|3.22688
21:51:24|3.22709
21:51:27|3.22637
21:51:27|3.2264
21:51:28|3.2263
21:51:29|3.22628
21:51:30|3.22617
21:51:31|3.22617
21:51:32|3.22617
21:51:34|3.225
21:51:35|3.22518
21:51:35|3.22518
21:51:37|3.22518
21:51:37|3.22518
21:51:39|3.22504
21:51:41|3.2261
21:51:41|3.22611
21:51:42|3.22611
21:51:43|3.22501
21:51:44|3.22512
21:51:45|3.22512
21:51:46|3.22512
21:51:47|3.22607
21:51:48|3.22565
21:51:49|3.22565
21:51:50|3.22598
21:51:51|3.22598
21:51:52|3.22609
21:51:53|3.22491
21:51:54|3.22491
21:51:55|3.22491
21:51:57|3.22491
21:51:58|3.22491
21:51:58|3.22491
21:52:00|3.22497
21:52:01|3.2249
21:52:02|3.22522
21:52:03|3.22523
21:52:04|3.22523
21:52:05|3.22531
21:52:06|3.22569
21:52:08|3.22598
21:52:09|3.22598
21:52:10|3.22598
21:52:11|3.22597
21:52:13|3.22697
21:52:13|3.2271
21:52:14|3.2271
21:52:15|3.22715
21:52:16|3.22715
21:52:17|3.22715
21:52:18|3.22782
21:52:19|3.22783
21:52:21|3.22839
21:52:22|3.22848
21:52:23|3.22958
21:52:24|3.22977
21:52:24|3.23
21:52:26|3.23
21:52:28|3.23062
21:52:28|3.23062
21:52:29|3.231
21:52:30|3.23189
21:52:31|3.23192
21:52:32|3.23201
21:52:33|3.23201
21:52:34|3.23322
21:52:35|3.23292
21:52:36|3.23305
21:52:37|3.23304
21:52:38|3.23304
21:52:40|3.23304
21:52:40|3.23249
21:52:42|3.23249
21:52:42|3.23285
21:52:43|3.23285
21:52:46|3.23252
21:52:46|3.23252
21:52:47|3.23252
21:52:49|3.23136
21:52:50|3.23179
21:52:51|3.23104
21:52:52|3.23147
21:52:53|3.23125
21:52:55|3.23102
21:52:56|3.23102
21:52:56|3.23067
21:52:57|3.23047
21:52:58|3.22897
21:53:00|3.22897
21:53:00|3.22961
21:53:01|3.22961
21:53:02|3.22829
21:53:03|3.22728
21:53:05|3.22733
21:53:05|3.22758
21:53:06|3.22757
21:53:08|3.22757
21:53:08|3.22888
21:53:10|3.22963
21:53:11|3.22963
21:53:12|3.22963
21:53:12|3.22963
21:53:14|3.23034
21:53:14|3.23254
21:53:15|3.23268
21:53:16|3.2334
21:53:17|3.23385
21:53:19|3.23503
21:53:20|3.23541
21:53:21|3.23532
21:53:23|3.23545
21:53:23|3.23545
21:53:25|3.23628
21:53:26|3.236
21:53:27|3.23545
21:53:29|3.23541
21:53:29|3.23541
21:53:30|3.23541
21:53:32|3.23541
21:53:32|3.23541
21:53:34|3.23439
21:53:34|3.23439
21:53:35|3.23453
21:53:37|3.23453
21:53:37|3.23453
21:53:39|3.23453
21:53:39|3.23453
21:53:41|3.23453
21:53:41|3.23453
21:53:42|3.23453
21:53:44|3.23453
21:53:45|3.23453
21:53:46|3.23454
21:53:47|3.23454
21:53:48|3.23454
21:53:49|3.23453
21:53:50|3.23449
21:53:51|3.23449
21:53:52|3.23391
21:53:53|3.23379
21:53:54|3.23315
21:53:55|3.23335
21:53:56|3.23309
21:53:57|3.2322
21:53:58|3.2322
21:53:59|3.23215
21:54:00|3.2321
21:54:01|3.23214
21:54:02|3.23203
21:54:03|3.23083
21:54:04|3.23164
21:54:05|3.23163
21:54:06|3.2313
21:54:07|3.2313
21:54:08|3.23188
21:54:10|3.23188
21:54:10|3.23215
21:54:12|3.23261
21:54:13|3.23261
21:54:14|3.23354
21:54:15|3.23354
21:54:16|3.23379
21:54:17|3.23492
21:54:18|3.23492
21:54:19|3.23492
21:54:20|3.23533
21:54:21|3.23533
21:54:23|3.23512
21:54:24|3.23512
21:54:24|3.23512
21:54:25|3.23545
21:54:26|3.23586
21:54:27|3.23598
21:54:29|3.23588
21:54:31|3.23506
21:54:33|3.23691
21:54:33|3.23711
21:54:35|3.23711
21:54:36|3.24251
21:54:36|3.24387
21:54:38|3.2446
21:54:39|3.24432
21:54:40|3.2457
21:54:40|3.24541
21:54:41|3.24569
21:54:44|3.24529
21:54:44|3.24485
21:54:45|3.24472
21:54:46|3.24485
21:54:47|3.24442
21:54:49|3.24484
21:54:50|3.24484
21:54:51|3.24474
21:54:51|3.24474
21:54:52|3.24346
21:54:55|3.24351
21:54:56|3.24275
21:54:57|3.24231
21:54:57|3.24282
21:54:59|3.24289
21:55:00|3.24221
21:55:00|3.2424
21:55:03|3.24158
21:55:03|3.24158
21:55:05|3.24154
21:55:06|3.24181
21:55:08|3.24187
21:55:08|3.24047
21:55:09|3.24029
21:55:10|3.24029
21:55:11|3.24029
21:55:12|3.23953
21:55:13|3.23917
21:55:14|3.23917
21:55:15|3.23917
21:55:16|3.23917
21:55:17|3.23741
21:55:18|3.23754
21:55:20|3.23718
21:55:22|3.23392
21:55:22|3.23392
21:55:23|3.23435
21:55:25|3.23487
21:55:27|3.23486
21:55:27|3.2353
21:55:28|3.23919
21:55:30|3.23777
21:55:30|3.23828
21:55:32|3.23828
21:55:32|3.23828
21:55:34|3.23855
21:55:34|3.23855
21:55:36|3.23909
21:55:36|3.23908
21:55:38|3.23895
21:55:38|3.23895
21:55:40|3.23895
21:55:40|3.23918
21:55:41|3.23969
21:55:42|3.23969
21:55:43|3.23969
21:55:45|3.2397
21:55:46|3.24025
21:55:46|3.24025
21:55:48|3.24083
21:55:49|3.24094
21:55:50|3.24133
21:55:51|3.24197
21:55:52|3.24197
21:55:53|3.24266
21:55:54|3.24266
21:55:55|3.24295
21:55:56|3.24295
21:55:57|3.24094
21:55:58|3.24094
21:55:59|3.24094
21:56:00|3.24009
21:56:01|3.24007
21:56:02|3.24037
21:56:03|3.24021
21:56:05|3.24016
21:56:05|3.24016
21:56:06|3.23982
21:56:07|3.23967
21:56:08|3.23967
21:56:10|3.23967
21:56:11|3.23882
21:56:12|3.23866
21:56:12|3.23876
21:56:13|3.23867
21:56:15|3.23867
21:56:16|3.23784
21:56:16|3.23597
21:56:17|3.23632
21:56:19|3.23501
21:56:20|3.23501
21:56:22|3.23539
21:56:23|3.23542
21:56:25|3.2351
21:56:25|3.235
21:56:27|3.23518
21:56:28|3.2362
21:56:29|3.23621
21:56:29|3.23436
21:56:30|3.23528
21:56:32|3.23489
21:56:33|3.23449
21:56:34|3.23419
21:56:36|3.23393
21:56:37|3.23393
21:56:37|3.2341
21:56:38|3.23448
21:56:40|3.23526
21:56:41|3.23526
21:56:42|3.23526
21:56:43|3.2352
21:56:44|3.2352
21:56:45|3.2352
21:56:46|3.23534
21:56:47|3.23565
21:56:48|3.23526
21:56:49|3.235
21:56:50|3.235
21:56:51|3.235
21:56:52|3.235
21:56:53|3.23553
21:56:54|3.23532
21:56:55|3.23572
21:56:56|3.23572
21:56:57|3.23547
21:56:58|3.23556
21:57:00|3.23575
21:57:00|3.2355
21:57:02|3.2351
21:57:03|3.23527
21:57:03|3.23527
21:57:05|3.23559
21:57:06|3.23559
21:57:07|3.23559
21:57:08|3.23559
21:57:09|3.23611
21:57:10|3.23611
21:57:11|3.2372
21:57:12|3.2372
21:57:13|3.2372
21:57:14|3.23777
21:57:15|3.23804
21:57:16|3.23804
21:57:17|3.23804
21:57:18|3.23964
21:57:19|3.23979
21:57:20|3.24047
21:57:21|3.24132
21:57:22|3.24183
21:57:24|3.24195
21:57:25|3.24202
21:57:26|3.24211
21:57:27|3.24209
21:57:28|3.2424
21:57:29|3.2425
21:57:31|3.24292
21:57:31|3.24292
21:57:33|3.24283
21:57:34|3.24293
21:57:35|3.24293
21:57:36|3.24232
21:57:38|3.24256
21:57:38|3.24353
21:57:39|3.24349
21:57:41|3.24349
21:57:41|3.24349
21:57:42|3.24321
21:57:45|3.24282
21:57:45|3.24282
21:57:46|3.24392
21:57:47|3.24392
21:57:48|3.24454
21:57:50|3.24394
21:57:52|3.24394
21:57:53|3.24454
21:57:54|3.24423
21:57:55|3.244
21:57:56|3.24424
21:57:57|3.24424
21:57:59|3.24424
21:58:00|3.24424
21:58:00|3.24424
21:58:03|3.244
21:58:03|3.244
21:58:05|3.24302
21:58:06|3.24302
21:58:06|3.24302
21:58:07|3.24262
21:58:09|3.24281
21:58:10|3.24281
21:58:11|3.24262
21:58:12|3.24262
21:58:12|3.24288
21:58:14|3.24308
21:58:15|3.24308
21:58:16|3.24
21:58:17|3.23994
21:58:18|3.23998
21:58:18|3.23998
21:58:20|3.23998
21:58:21|3.23989
21:58:21|3.23989
21:58:23|3.23989
21:58:23|3.23989
21:58:25|3.23989
21:58:26|3.23989
21:58:27|3.23949
21:58:28|3.23999
21:58:29|3.23937
21:58:30|3.23921
21:58:30|3.23929
21:58:33|3.23929
21:58:34|3.23929
21:58:34|3.23929
21:58:36|3.23788
21:58:37|3.23815
21:58:38|3.23815
21:58:38|3.23815
21:58:40|3.23814
21:58:41|3.23814
21:58:42|3.23815
21:58:43|3.23815
21:58:44|3.23815
21:58:44|3.23834
21:58:45|3.23834
21:58:47|3.23834
21:58:48|3.23821
21:58:49|3.23869
21:58:50|3.23869
21:58:51|3.23869
21:58:53|3.23848
21:58:54|3.24
21:58:54|3.24
21:58:56|3.24
21:58:57|3.2416
21:58:57|3.24131
21:58:59|3.24131
21:59:00|3.24131
21:59:01|3.24131
21:59:02|3.24168
21:59:03|3.24132
21:59:04|3.24177
21:59:05|3.24178
21:59:05|3.24217
21:59:08|3.24217
21:59:08|3.24171
21:59:09|3.24142
21:59:10|3.24142
21:59:11|3.24182
21:59:12|3.24116
21:59:14|3.24116
21:59:15|3.24116
21:59:15|3.24107
21:59:16|3.24108
21:59:19|3.24108
21:59:19|3.24044
21:59:20|3.24044
21:59:21|3.24134
21:59:22|3.24186
21:59:23|3.24211
21:59:25|3.24211
21:59:26|3.24211
21:59:27|3.24208
21:59:28|3.24207
21:59:29|3.24207
21:59:29|3.24207
21:59:31|3.24207
21:59:31|3.24207
21:59:33|3.24264
21:59:34|3.24264
21:59:36|3.24007
21:59:37|3.24007
21:59:37|3.24069
21:59:38|3.24126
21:59:39|3.24126
21:59:41|3.24133
21:59:42|3.24133
21:59:43|3.24161
21:59:44|3.2416
21:59:45|3.2416
21:59:46|3.2416
21:59:47|3.2416
21:59:48|3.24203
21:59:49|3.24203
21:59:50|3.24203
21:59:51|3.24242
21:59:52|3.24198
21:59:53|3.24198
21:59:54|3.24245
21:59:55|3.24245
21:59:56|3.24252
21:59:57|3.24221
21:59:59|3.24293
21:59:59|3.24371
22:00:01|3.24338
22:00:02|3.24338
22:00:03|3.24361
22:00:05|3.2438
22:00:05|3.245
22:00:07|3.24563
22:00:07|3.24507
22:00:09|3.2463
22:00:09|3.24669
22:00:11|3.24659
22:00:11|3.24674
22:00:13|3.24675
22:00:14|3.24647
22:00:15|3.24647
22:00:16|3.24638
22:00:17|3.24589
22:00:18|3.24545
22:00:19|3.2451
22:00:20|3.2451
22:00:21|3.2451
22:00:22|3.24559
22:00:23|3.24634
22:00:24|3.24618
22:00:25|3.24581
22:00:26|3.24545
22:00:27|3.24545
22:00:28|3.2457
22:00:30|3.24932
22:00:30|3.25093
22:00:32|3.25124
22:00:33|3.25244
22:00:34|3.25221
22:00:35|3.25222
22:00:36|3.25243
22:00:37|3.25336
22:00:38|3.25376
22:00:39|3.25432
22:00:40|3.25268
22:00:41|3.25266
22:00:43|3.25346
22:00:43|3.2529
22:00:45|3.25163
22:00:45|3.25253
22:00:47|3.25208
22:00:47|3.25208
22:00:49|3.25124
22:00:49|3.25124
22:00:50|3.25111
22:00:52|3.25111
22:00:53|3.25233
22:00:55|3.25233
22:00:56|3.25312
22:00:58|3.25308
22:00:59|3.25275
22:01:00|3.25319
22:01:01|3.25341
22:01:02|3.25312
22:01:04|3.25331
22:01:04|3.25331
22:01:05|3.25437
22:01:06|3.25334
22:01:08|3.2534
22:01:09|3.25367
22:01:09|3.25332
22:01:10|3.25331
22:01:12|3.25254
22:01:13|3.25164
22:01:13|3.25164
22:01:15|3.25137
22:01:15|3.25117
22:01:17|3.25124
22:01:18|3.25133
22:01:19|3.25082
22:01:19|3.25079
22:01:20|3.251
22:01:21|3.25016
22:01:22|3.24974
22:01:24|3.24974
22:01:24|3.251
22:01:25|3.25058
22:01:27|3.25024
22:01:28|3.25024
22:01:30|3.25024
22:01:31|3.251
22:01:31|3.25074
22:01:32|3.25074
22:01:33|3.25055
22:01:34|3.25055
22:01:36|3.25047
22:01:37|3.25036
22:01:38|3.25074
22:01:39|3.25099
22:01:40|3.25074
22:01:41|3.25184
22:01:42|3.25184
22:01:43|3.25197
22:01:45|3.25333
22:01:46|3.25357
22:01:47|3.25457
22:01:47|3.25372
22:01:48|3.25342
22:01:49|3.25324
22:01:50|3.2526
22:01:51|3.2526
22:01:52|3.2526
22:01:54|3.2526
22:01:55|3.2526
22:01:56|3.25299
22:01:57|3.253
22:01:58|3.25314
22:01:59|3.25314
22:02:01|3.25612
22:02:02|3.25611
22:02:03|3.25735
22:02:03|3.25697
22:02:04|3.25862
22:02:06|3.25858
22:02:06|3.25872
22:02:08|3.26
22:02:09|3.26027
22:02:10|3.26048
22:02:11|3.2615
22:02:12|3.2608
22:02:13|3.26101
22:02:14|3.26101
22:02:15|3.26508
22:02:16|3.26427
22:02:17|3.26449
22:02:18|3.26475
22:02:19|3.26495
22:02:20|3.26535
22:02:21|3.26452
22:02:22|3.26324
22:02:23|3.26248
22:02:24|3.26212
22:02:25|3.26178
22:02:26|3.26077
22:02:28|3.261
22:02:29|3.2607
22:02:30|3.26033
22:02:31|3.26026
22:02:32|3.26011
22:02:33|3.26
22:02:34|3.25837
22:02:35|3.25837
22:02:37|3.25837
22:02:38|3.25869
22:02:39|3.25894
22:02:39|3.25858
22:02:41|3.25969
22:02:41|3.26005
22:02:43|3.25956
22:02:43|3.25946
22:02:45|3.2597
22:02:46|3.25966
22:02:47|3.26004
22:02:47|3.26112
22:02:49|3.25984
22:02:50|3.25982
22:02:51|3.25982
22:02:52|3.25972
22:02:53|3.26094
22:02:54|3.26094
22:02:55|3.25969
22:02:56|3.25969
22:02:57|3.2598
22:02:59|3.25979
22:03:00|3.26078
22:03:01|3.26069
22:03:02|3.26187
22:03:04|3.26313
22:03:04|3.26306
22:03:05|3.26306
22:03:07|3.26306
22:03:08|3.26306
22:03:08|3.26306
22:03:09|3.26362
22:03:11|3.26374
22:03:11|3.26464
22:03:12|3.26453
22:03:14|3.26466
22:03:15|3.26491
22:03:15|3.265
22:03:17|3.265
22:03:18|3.26401
22:03:18|3.26372
22:03:20|3.26376
22:03:20|3.26376
22:03:22|3.26376
22:03:22|3.26376
22:03:23|3.26315
22:03:24|3.26492
22:03:25|3.26326
22:03:27|3.26326
22:03:27|3.26326
22:03:29|3.26326
22:03:30|3.26326
22:03:31|3.26326
22:03:32|3.26349
22:03:34|3.26489
22:03:35|3.26489
22:03:35|3.26479
22:03:37|3.26484
22:03:38|3.26483
22:03:38|3.26483
22:03:39|3.26459
22:03:41|3.26471
22:03:42|3.26471
22:03:43|3.26508
22:03:44|3.26508
22:03:45|3.26508
22:03:47|3.26524
22:03:48|3.26507
22:03:49|3.26507
22:03:50|3.26336
22:03:51|3.263
22:03:52|3.26305
22:03:53|3.26251
22:03:54|3.26251
22:03:55|3.26245
22:03:56|3.26236
22:03:57|3.26236
22:03:59|3.26234
22:04:00|3.26251
22:04:01|3.26284
22:04:02|3.26314
22:04:03|3.26314
22:04:04|3.26306
22:04:06|3.26292
22:04:08|3.26295
22:04:08|3.26295
22:04:09|3.2633
22:04:10|3.26329
22:04:11|3.2639
22:04:12|3.26493
22:04:13|3.26493
22:04:14|3.26433
22:04:15|3.26433
22:04:16|3.26293
22:04:17|3.26205
22:04:18|3.26205
22:04:19|3.26167
22:04:20|3.26289
22:04:21|3.26277
22:04:22|3.26248
22:04:23|3.26239
22:04:24|3.26185
22:04:25|3.26279
22:04:26|3.26241
22:04:27|3.2617
22:04:29|3.2617
22:04:31|3.26259
22:04:31|3.26294
22:04:33|3.26397
22:04:34|3.26415
22:04:35|3.26415
22:04:36|3.26293
22:04:37|3.262
22:04:39|3.26198
22:04:39|3.26161
22:04:40|3.26407
22:04:41|3.26408
22:04:42|3.26408
22:04:43|3.26409
22:04:44|3.26409
22:04:46|3.26409
22:04:47|3.26409
22:04:48|3.26397
22:04:49|3.2634
22:04:50|3.26339
22:04:50|3.26339
22:04:52|3.26323
22:04:53|3.26323
22:04:54|3.26293
22:04:54|3.26215
22:04:55|3.26208
22:04:57|3.26151
22:04:59|3.26137
22:05:00|3.26144
22:05:00|3.26154
22:05:02|3.25977
22:05:03|3.25843
22:05:04|3.25802
22:05:05|3.25792
22:05:07|3.25625
22:05:07|3.25575
22:05:09|3.25568
22:05:10|3.25584
22:05:11|3.25547
22:05:11|3.25539
22:05:12|3.25497
22:05:14|3.25465
22:05:15|3.255
22:05:16|3.25428
22:05:17|3.25432
22:05:18|3.25434
22:05:20|3.25374
22:05:21|3.25237
22:05:22|3.25189
22:05:23|3.25089
22:05:24|3.25102
22:05:25|3.25051
22:05:25|3.25112
22:05:26|3.25147
22:05:28|3.25148
22:05:28|3.25148
22:05:29|3.25086
22:05:30|3.25086
22:05:32|3.25009
22:05:32|3.25014
22:05:33|3.25011
22:05:35|3.24836
22:05:36|3.24836
22:05:37|3.24689
22:05:38|3.24828
22:05:39|3.24786
22:05:40|3.24912
22:05:41|3.24912
22:05:43|3.24982
22:05:44|3.25049
22:05:44|3.25108
22:05:46|3.25213
22:05:47|3.25244
22:05:48|3.25268
22:05:48|3.25334
22:05:49|3.25462
22:05:50|3.25394
22:05:52|3.25438
22:05:53|3.25359
22:05:54|3.25416
22:05:54|3.25416
22:05:56|3.25301
22:05:57|3.25301
22:05:58|3.25301
22:05:59|3.25301
22:06:01|3.25001
22:06:01|3.25043
22:06:02|3.24871
22:06:03|3.24871
22:06:04|3.24871
22:06:05|3.24871
22:06:06|3.24906
22:06:07|3.24988
22:06:09|3.25062
22:06:10|3.25179
22:06:12|3.25136
22:06:13|3.25144
22:06:14|3.25144
22:06:15|3.24976
22:06:16|3.24951
22:06:17|3.25009
22:06:19|3.2489
22:06:20|3.25063
22:06:21|3.25063
22:06:22|3.24928
22:06:22|3.24941
22:06:24|3.24956
22:06:25|3.24956
22:06:26|3.24956
22:06:27|3.24956
22:06:28|3.24807
22:06:29|3.24773
22:06:30|3.24939
22:06:31|3.2463
22:06:32|3.24489
22:06:33|3.24474
22:06:35|3.24588
22:06:36|3.24694
22:06:37|3.24597
22:06:38|3.24597
22:06:39|3.24593
22:06:40|3.24593
22:06:41|3.24343
22:06:41|3.24345
22:06:42|3.24323
22:06:43|3.24342
22:06:44|3.24342
22:06:45|3.24423
22:06:47|3.24754
22:06:48|3.24729
22:06:50|3.24729
22:06:51|3.24616
22:06:53|3.24564
22:06:54|3.24564
22:06:55|3.24564
22:06:55|3.24564
22:06:57|3.24573
22:06:58|3.24659
22:07:00|3.24905
22:07:01|3.25
22:07:02|3.25
22:07:04|3.24859
22:07:05|3.24894
22:07:06|3.24944
22:07:07|3.24904
22:07:08|3.24903
22:07:10|3.2488
22:07:11|3.24914
22:07:12|3.24914
22:07:13|3.24906
22:07:14|3.24904
22:07:15|3.24904
22:07:16|3.24919
22:07:17|3.24919
22:07:18|3.2478
22:07:18|3.24799
22:07:21|3.24799
22:07:21|3.24799
22:07:22|3.24712
22:07:24|3.2464
22:07:24|3.2464
22:07:26|3.2465
22:07:28|3.24632
22:07:28|3.24553
22:07:29|3.24377
22:07:30|3.24343
22:07:32|3.24383
22:07:32|3.24383
22:07:34|3.24383
22:07:36|3.24379
22:07:36|3.2431
22:07:38|3.24311
22:07:40|3.24312
22:07:40|3.24435
22:07:42|3.24435
22:07:43|3.24435
22:07:44|3.24512
22:07:45|3.24542
22:07:46|3.24542
22:07:47|3.2453
22:07:48|3.24494
22:07:49|3.24412
22:07:50|3.2443
22:07:51|3.2443
22:07:52|3.24431
22:07:52|3.24406
22:07:55|3.24406
22:07:55|3.24406
22:07:56|3.24402
22:07:57|3.24432
22:07:59|3.24505
22:08:01|3.24552
22:08:02|3.2455
22:08:03|3.24565
22:08:04|3.24565
22:08:05|3.24712
22:08:06|3.24712
22:08:06|3.24712
22:08:07|3.24635
22:08:08|3.24599
22:08:10|3.24599
22:08:11|3.24581
22:08:12|3.24564
22:08:13|3.24573
22:08:14|3.24601
22:08:15|3.24659
22:08:16|3.24664
22:08:17|3.24664
22:08:18|3.24664
22:08:19|3.24532
22:08:20|3.24591
22:08:21|3.2459
22:08:22|3.24645
22:08:24|3.24545
22:08:24|3.2457
22:08:25|3.2457
22:08:26|3.2457
22:08:27|3.24565
22:08:29|3.24566
22:08:30|3.24566
22:08:31|3.24556
22:08:32|3.24556
22:08:34|3.24548
22:08:34|3.24537
22:08:36|3.24538
22:08:36|3.24581
22:08:38|3.24529
22:08:40|3.24511
22:08:40|3.24511
22:08:42|3.24511
22:08:43|3.2452
22:08:44|3.2452
22:08:45|3.245
22:08:46|3.245
22:08:47|3.24475
22:08:48|3.24475
22:08:49|3.24475
22:08:50|3.24475
22:08:51|3.24475
22:08:52|3.24513
22:08:53|3.24513
22:08:54|3.24513
22:08:55|3.24383
22:08:56|3.24334
22:08:57|3.24226
22:08:58|3.24243
22:08:59|3.24233
22:09:00|3.24199
22:09:01|3.24422
22:09:03|3.24419
22:09:03|3.2447
22:09:05|3.24441
22:09:06|3.24513
22:09:07|3.2452
22:09:09|3.24563
22:09:10|3.24587
22:09:11|3.24587
22:09:12|3.24673
22:09:12|3.2479
22:09:14|3.24765
22:09:14|3.247
22:09:15|3.247
22:09:17|3.24653
22:09:18|3.24653
22:09:19|3.24643
22:09:21|3.24664
22:09:21|3.24664
22:09:22|3.24664
22:09:23|3.24769
22:09:24|3.24769
22:09:26|3.24769
22:09:26|3.24769
22:09:27|3.24769
22:09:28|3.2477
22:09:29|3.24779
22:09:31|3.24779
22:09:31|3.24779
22:09:32|3.24779
22:09:34|3.2479
22:09:36|3.24838
22:09:37|3.2494
22:09:38|3.2494
22:09:39|3.24955
22:09:40|3.24955
22:09:41|3.25003
22:09:42|3.25003
22:09:43|3.25092
22:09:44|3.25113
22:09:45|3.25113
22:09:46|3.25113
22:09:47|3.25113
22:09:48|3.25113
22:09:49|3.25161
22:09:50|3.24983
22:09:51|3.24983
22:09:52|3.25034
22:09:54|3.24993
22:09:54|3.24993
22:09:56|3.24993
22:09:57|3.25086
22:09:58|3.25076
22:09:59|3.25076
22:10:00|3.25076
22:10:01|3.25
22:10:03|3.25
22:10:04|3.2486
22:10:06|3.24815
22:10:07|3.24815
22:10:07|3.24806
22:10:08|3.24725
22:10:10|3.24694
22:10:10|3.24694
22:10:11|3.24694
22:10:13|3.24694
22:10:14|3.24694
22:10:14|3.24694
22:10:15|3.24694
22:10:16|3.24694
22:10:18|3.24693
22:10:18|3.24626
22:10:19|3.24617
22:10:21|3.24617
22:10:22|3.24644
22:10:23|3.246
22:10:24|3.246
22:10:25|3.24615
22:10:26|3.24615
22:10:27|3.24615
22:10:28|3.24757
22:10:29|3.24757
22:10:30|3.24813
22:10:31|3.24766
22:10:33|3.24836
22:10:34|3.24836
22:10:34|3.24836
22:10:36|3.24836
22:10:37|3.25
22:10:38|3.25109
22:10:39|3.25306
22:10:40|3.25191
22:10:41|3.25184
22:10:42|3.25184
22:10:43|3.25184
22:10:44|3.25231
22:10:45|3.25231
22:10:46|3.25231
22:10:47|3.25374
22:10:48|3.25426
22:10:49|3.25408
22:10:50|3.25408
22:10:51|3.25408
22:10:52|3.25408
22:10:53|3.25378
22:10:54|3.25475
22:10:55|3.25556
22:10:56|3.25556
22:10:57|3.25545
22:10:58|3.25459
22:10:59|3.25532
22:11:00|3.25409
22:11:01|3.25362
22:11:03|3.25301
22:11:05|3.25475
22:11:05|3.25402
22:11:07|3.25761
22:11:07|3.25548
22:11:09|3.25562
22:11:10|3.25673
22:11:10|3.25696
22:11:12|3.25707
22:11:13|3.25706
22:11:13|3.25706
22:11:16|3.2593
22:11:16|3.25906
22:11:17|3.25878
22:11:18|3.25868
22:11:19|3.25903
22:11:20|3.2606
22:11:21|3.25935
22:11:22|3.26124
22:11:23|3.26115
22:11:24|3.26172
22:11:25|3.262
22:11:26|3.26236
22:11:27|3.26229
22:11:28|3.26114
22:11:29|3.26111
22:11:30|3.2615
22:11:31|3.2615
22:11:32|3.2614
22:11:33|3.26054
22:11:34|3.25813
22:11:35|3.25858
22:11:37|3.25749
22:11:38|3.26048
22:11:39|3.26027
22:11:40|3.26032
22:11:41|3.26027
22:11:42|3.26028
22:11:43|3.26028
22:11:44|3.2604
22:11:45|3.26162
22:11:45|3.26177
22:11:46|3.26036
22:11:48|3.26028
22:11:48|3.26028
22:11:51|3.26114
22:11:51|3.26074
22:11:52|3.26177
22:11:53|3.26177
22:11:54|3.26
22:11:55|3.26001
22:11:56|3.26001
22:11:57|3.25921
22:11:58|3.2573
22:11:59|3.25707
22:12:00|3.25707
22:12:01|3.25605
22:12:02|3.25612
22:12:04|3.25612
22:12:04|3.25577
22:12:05|3.25742
22:12:07|3.25742
22:12:09|3.25886
22:12:09|3.25797
22:12:10|3.25797
22:12:11|3.25662
22:12:12|3.2565
22:12:13|3.25669
22:12:15|3.25751
22:12:16|3.25751
22:12:17|3.25751
22:12:18|3.25751
22:12:19|3.25751
22:12:20|3.25751
22:12:21|3.25751
22:12:22|3.2576
22:12:22|3.25774
22:12:24|3.25774
22:12:25|3.25775
22:12:26|3.25775
22:12:26|3.25774
22:12:27|3.25864
22:12:29|3.25833
22:12:30|3.25706
22:12:31|3.25706
22:12:32|3.25676
22:12:33|3.25612
22:12:34|3.258
22:12:35|3.25675
22:12:36|3.25525
22:12:38|3.25375
22:12:38|3.25379
22:12:40|3.25397
22:12:40|3.25458
22:12:42|3.25449
22:12:43|3.25332
22:12:44|3.25332
22:12:44|3.25364
22:12:46|3.25435
22:12:47|3.2541
22:12:48|3.25399
22:12:49|3.25332
22:12:50|3.25412
22:12:51|3.25385
22:12:52|3.25473
22:12:53|3.25452
22:12:54|3.25399
22:12:54|3.25334
22:12:55|3.25332
22:12:56|3.25332
22:12:57|3.25333
22:13:00|3.25334
22:13:00|3.25334
22:13:01|3.25332
22:13:02|3.25332
22:13:03|3.25332
22:13:04|3.25288
22:13:06|3.25448
22:13:08|3.25448
22:13:08|3.25448
22:13:09|3.25428
22:13:10|3.25428
22:13:12|3.25292
22:13:14|3.25318
22:13:14|3.25332
22:13:16|3.25332
22:13:17|3.25306
22:13:17|3.25306
22:13:19|3.25306
22:13:20|3.25306
22:13:22|3.25306
22:13:22|3.25306
22:13:23|3.2529
22:13:24|3.25332
22:13:25|3.25332
22:13:26|3.25422
22:13:27|3.25422
22:13:28|3.25421
22:13:29|3.25427
22:13:30|3.25406
22:13:31|3.25406
22:13:32|3.25406
22:13:33|3.25406
22:13:34|3.25406
22:13:35|3.25406
22:13:37|3.25324
22:13:37|3.25364
22:13:40|3.25289
22:13:40|3.2531
22:13:41|3.2531
22:13:42|3.2531
22:13:44|3.2531
22:13:45|3.25309
22:13:46|3.25309
22:13:46|3.2531
22:13:48|3.25368
22:13:49|3.25368
22:13:50|3.25386
22:13:51|3.25386
22:13:52|3.25123
22:13:53|3.25356
22:13:53|3.25425
22:13:55|3.25425
22:13:56|3.25425
22:13:56|3.25215
22:13:57|3.25215
22:13:59|3.25215
22:14:00|3.25237
22:14:01|3.25234
22:14:02|3.25234
22:14:04|3.25191
22:14:04|3.25418
22:14:05|3.25183
22:14:06|3.2521
22:14:07|3.2521
22:14:08|3.2521
22:14:09|3.25131
22:14:10|3.25215
22:14:11|3.25215
22:14:12|3.2513
22:14:13|3.2513
22:14:14|3.2507
22:14:15|3.25039
22:14:16|3.25038
22:14:18|3.25039
22:14:19|3.25039
22:14:19|3.251
22:14:20|3.251
22:14:22|3.25078
22:14:23|3.251
22:14:24|3.25229
22:14:25|3.25268
22:14:26|3.25248
22:14:27|3.25227
22:14:27|3.25227
22:14:29|3.25227
22:14:30|3.25302
22:14:30|3.25302
22:14:31|3.25302
22:14:33|3.25248
22:14:33|3.25248
22:14:36|3.25153
22:14:36|3.25153
22:14:37|3.25153
22:14:39|3.25334
22:14:41|3.25385
22:14:42|3.25415
22:14:43|3.25415
22:14:44|3.2564
22:14:44|3.25742
22:14:46|3.25921
22:14:47|3.26
22:14:47|3.261
22:14:49|3.26072
22:14:50|3.26046
22:14:52|3.26071
22:14:52|3.26125
22:14:53|3.26309
22:14:54|3.26393
22:14:55|3.26344
22:14:56|3.26211
22:14:57|3.26044
22:14:58|3.26044
22:14:59|3.25763
22:15:00|3.25731
22:15:02|3.25969
22:15:02|3.26424
22:15:03|3.26456
22:15:04|3.26408
22:15:05|3.26408
22:15:06|3.26254
22:15:08|3.26182
22:15:09|3.26187
22:15:10|3.2624
22:15:11|3.26277
22:15:13|3.26277
22:15:14|3.26332
22:15:15|3.26365
22:15:16|3.2619
22:15:17|3.26223
22:15:18|3.26192
22:15:19|3.26173
22:15:20|3.26181
22:15:21|3.2607
22:15:22|3.26111
22:15:23|3.26059
22:15:24|3.26059
22:15:25|3.26181
22:15:26|3.26327
22:15:27|3.26379
22:15:28|3.26379
22:15:29|3.26319
22:15:30|3.26448
22:15:31|3.2643
22:15:32|3.26392
22:15:33|3.26445
22:15:34|3.26327
22:15:35|3.26311
22:15:36|3.26328
22:15:37|3.26234
22:15:38|3.26234
22:15:39|3.26351
22:15:40|3.26351
22:15:42|3.26395
22:15:42|3.26395
22:15:44|3.26397
22:15:45|3.26424
22:15:46|3.26487
22:15:47|3.26533
22:15:48|3.26625
22:15:49|3.26597
22:15:50|3.26602
22:15:51|3.26602
22:15:52|3.26626
22:15:53|3.26531
22:15:54|3.26542
22:15:55|3.26471
22:15:56|3.26463
22:15:57|3.2635
22:15:58|3.26277
22:16:00|3.2613
22:16:01|3.26103
22:16:02|3.26064
22:16:03|3.26044
22:16:04|3.26123
22:16:05|3.26044
22:16:06|3.26044
22:16:07|3.25962
22:16:09|3.25922
22:16:10|3.25934
22:16:11|3.25855
22:16:11|3.25885
22:16:12|3.25694
22:16:13|3.25694
22:16:14|3.2565
22:16:16|3.25617
22:16:17|3.25539
22:16:17|3.2553
22:16:18|3.25685
22:16:20|3.25685
22:16:21|3.25758
22:16:21|3.25778
22:16:23|3.25805
22:16:24|3.25724
22:16:25|3.25687
22:16:26|3.25859
22:16:27|3.25801
22:16:29|3.25804
22:16:30|3.25842
22:16:31|3.25842
22:16:31|3.25866
22:16:32|3.25804
22:16:34|3.25754
22:16:34|3.25754
22:16:35|3.25627
22:16:36|3.25814
22:16:37|3.25814
22:16:38|3.25813
22:16:39|3.25813
22:16:41|3.25786
22:16:41|3.25752
22:16:42|3.25731
22:16:44|3.25921
22:16:45|3.25871
22:16:47|3.25955
22:16:48|3.25887
22:16:48|3.25926
22:16:50|3.25834
22:16:50|3.25834
22:16:52|3.25834
22:16:53|3.25834
22:16:54|3.25912
22:16:54|3.25912
22:16:55|3.25808
22:16:56|3.2581
22:16:57|3.25958
22:16:58|3.25853
22:16:59|3.25828
22:17:00|3.25957
22:17:02|3.25954
22:17:03|3.25903
22:17:04|3.25834
22:17:05|3.25834
22:17:06|3.25834
22:17:07|3.25802
22:17:08|3.25801
22:17:09|3.25801
22:17:11|3.25801
22:17:12|3.25801
22:17:13|3.25641
22:17:13|3.25641
22:17:15|3.25495
22:17:15|3.25495
22:17:16|3.25495
22:17:18|3.25529
22:17:18|3.25605
22:17:19|3.25656
22:17:20|3.25656
22:17:21|3.25489
22:17:22|3.25514
22:17:24|3.25499
22:17:25|3.25433
22:17:26|3.25452
22:17:27|3.25452
22:17:28|3.25513
22:17:29|3.25513
22:17:30|3.25513
22:17:31|3.25631
22:17:32|3.25652
22:17:33|3.25653
22:17:34|3.25653
22:17:35|3.25665
22:17:36|3.25652
22:17:37|3.25652
22:17:38|3.25622
22:17:39|3.25622
22:17:40|3.25622
22:17:41|3.25564
22:17:42|3.25564
22:17:43|3.25412
22:17:44|3.25368
22:17:45|3.25355
22:17:46|3.25278
22:17:47|3.25262
22:17:48|3.25331
22:17:49|3.25542
22:17:50|3.25505
22:17:51|3.25472
22:17:52|3.25524
22:17:53|3.25524
22:17:54|3.25738
22:17:55|3.25749
22:17:56|3.25625
22:17:57|3.2556
22:17:58|3.2556
22:17:59|3.25559
22:18:01|3.2556
22:18:01|3.25582
22:18:03|3.25582
22:18:04|3.25582
22:18:05|3.25444
22:18:06|3.25475
22:18:07|3.25682
22:18:08|3.25609
22:18:09|3.25609
22:18:10|3.25606
22:18:11|3.25606
22:18:12|3.25606
22:18:13|3.25514
22:18:14|3.25514
22:18:14|3.2543
22:18:16|3.25535
22:18:17|3.25688
22:18:18|3.25688
22:18:19|3.25594
22:18:20|3.25603
22:18:22|3.25595
22:18:23|3.25529
22:18:23|3.2552
22:18:26|3.25555
22:18:26|3.25484
22:18:27|3.25484
22:18:28|3.25484
22:18:29|3.25498
22:18:30|3.25499
22:18:31|3.25494
22:18:32|3.25494
22:18:33|3.25523
22:18:34|3.25513
22:18:35|3.25513
22:18:36|3.25513
22:18:37|3.25489
22:18:38|3.25485
22:18:39|3.25485
22:18:40|3.25503
22:18:41|3.255
22:18:42|3.25486
22:18:43|3.25486
22:18:45|3.25481
22:18:47|3.25419
22:18:47|3.25419
22:18:48|3.25386
22:18:49|3.25386
22:18:50|3.25386
22:18:51|3.25386
22:18:52|3.25326
22:18:53|3.25326
22:18:54|3.25326
22:18:55|3.25366
22:18:56|3.2521
22:18:57|3.25316
22:18:58|3.25316
22:18:59|3.25316
22:19:00|3.2525
22:19:01|3.2531
22:19:02|3.2531
22:19:03|3.2531
22:19:04|3.25352
22:19:05|3.25305
22:19:06|3.25229
22:19:07|3.25229
22:19:08|3.25229
22:19:09|3.25211
22:19:10|3.25211
22:19:12|3.25211
22:19:14|3.25203
22:19:15|3.25205
22:19:16|3.25205
22:19:17|3.25205
22:19:19|3.25144
22:19:19|3.25119
22:19:20|3.25126
22:19:21|3.25118
22:19:22|3.25118
22:19:23|3.25118
22:19:24|3.25196
22:19:25|3.25182
22:19:26|3.25182
22:19:27|3.25182
22:19:28|3.25182
22:19:29|3.25201
22:19:30|3.25182
22:19:31|3.25182
22:19:32|3.25182
22:19:33|3.25092
22:19:34|3.25092
22:19:35|3.25144
22:19:36|3.25106
22:19:37|3.25106
22:19:38|3.25095
22:19:39|3.25095
22:19:40|3.25095
22:19:41|3.24927
22:19:42|3.2476
22:19:44|3.24753
22:19:46|3.24798
22:19:46|3.25011
22:19:47|3.24887
22:19:48|3.24914
22:19:49|3.24887
22:19:51|3.24887
22:19:53|3.24851
22:19:53|3.2488
22:19:54|3.24965
22:19:55|3.24775
22:19:56|3.24804
22:19:57|3.24821
22:19:58|3.24813
22:20:00|3.2477
22:20:01|3.24789
22:20:02|3.2477
22:20:03|3.24696
22:20:04|3.24696
22:20:05|3.24683
22:20:06|3.24728
22:20:06|3.2475
22:20:08|3.24759
22:20:09|3.24665
22:20:10|3.24654
22:20:11|3.24781
22:20:13|3.24849
22:20:14|3.24686
22:20:15|3.24744
22:20:16|3.24719
22:20:17|3.2478
22:20:18|3.24703
22:20:18|3.24917
22:20:21|3.24799
22:20:21|3.24719
22:20:22|3.24729
22:20:23|3.24729
22:20:24|3.24762
22:20:25|3.24762
22:20:26|3.2477
22:20:27|3.24867
22:20:28|3.24867
22:20:29|3.24845
22:20:31|3.24845
22:20:32|3.24844
22:20:33|3.24844
22:20:33|3.24693
22:20:34|3.24693
22:20:36|3.24788
22:20:37|3.24808
22:20:38|3.24843
22:20:39|3.24867
22:20:40|3.24888
22:20:41|3.24888
22:20:42|3.24888
22:20:43|3.24879
22:20:43|3.24879
22:20:46|3.24917
22:20:47|3.24917
22:20:48|3.24917
22:20:49|3.24964
22:20:50|3.2499
22:20:51|3.25
22:20:52|3.24927
22:20:53|3.24901
22:20:53|3.24901
22:20:55|3.24901
22:20:56|3.24901
22:20:56|3.24883
22:20:58|3.24883
22:20:59|3.248
22:21:00|3.248
22:21:00|3.248
22:21:02|3.24706
22:21:03|3.24659
22:21:04|3.24595
22:21:05|3.24588
22:21:06|3.24588
22:21:07|3.24629
22:21:08|3.24696
22:21:09|3.24752
22:21:10|3.24752
22:21:10|3.24785
22:21:12|3.24743
22:21:13|3.24782
22:21:15|3.247
22:21:15|3.24802
22:21:16|3.24878
22:21:18|3.24901
22:21:20|3.25288
22:21:20|3.25231
22:21:22|3.25168
22:21:23|3.25171
22:21:24|3.25121
22:21:25|3.25187
22:21:26|3.25177
22:21:27|3.25123
22:21:28|3.25123
22:21:29|3.25122
22:21:30|3.25122
22:21:31|3.25236
22:21:32|3.25236
22:21:33|3.25298
22:21:34|3.25298
22:21:35|3.25304
22:21:36|3.25305
22:21:37|3.25339
22:21:38|3.25426
22:21:39|3.25452
22:21:40|3.25434
22:21:41|3.25357
22:21:42|3.254
22:21:43|3.254
22:21:44|3.25247
22:21:45|3.25247
22:21:47|3.25249
22:21:48|3.25249
22:21:49|3.25249
22:21:50|3.25249
22:21:51|3.2539
22:21:53|3.2539
22:21:54|3.25344
22:21:54|3.25232
22:21:56|3.25232
22:21:57|3.25122
22:21:58|3.25122
22:21:59|3.25122
22:22:01|3.25121
22:22:01|3.25122
22:22:03|3.25182
22:22:04|3.25182
22:22:05|3.25333
22:22:06|3.25333
22:22:07|3.25302
22:22:08|3.25302
22:22:09|3.25224
22:22:10|3.25151
22:22:11|3.2502
22:22:12|3.2502
22:22:13|3.25061
22:22:14|3.24969
22:22:15|3.24969
22:22:16|3.25039
22:22:17|3.25039
22:22:18|3.24951
22:22:19|3.24951
22:22:20|3.24951
22:22:21|3.24951
22:22:22|3.24951
22:22:23|3.24951
22:22:24|3.25066
22:22:25|3.25137
22:22:26|3.25137
22:22:27|3.25137
22:22:28|3.25137
22:22:30|3.25137
22:22:30|3.2504
22:22:31|3.2504
22:22:32|3.2504
22:22:33|3.2504
22:22:34|3.25039
22:22:35|3.25039
22:22:36|3.25031
22:22:38|3.25031
22:22:39|3.2504
22:22:40|3.25257
22:22:40|3.25175
22:22:42|3.25144
22:22:42|3.25144
22:22:43|3.2506
22:22:45|3.2506
22:22:46|3.2506
22:22:46|3.2506
22:22:47|3.2506
22:22:48|3.25173
22:22:49|3.2501
22:22:51|3.24968
22:22:53|3.2504
22:22:54|3.24977
22:22:56|3.24977
22:22:57|3.2485
22:22:58|3.24882
22:22:59|3.24758
22:23:00|3.24807
22:23:00|3.24807
22:23:01|3.247
22:23:03|3.24733
22:23:03|3.24733
22:23:05|3.24733
22:23:06|3.2476
22:23:06|3.2476
22:23:08|3.2476
22:23:09|3.2476
22:23:10|3.2476
22:23:11|3.2476
22:23:12|3.24782
22:23:13|3.24782
22:23:14|3.24782
22:23:16|3.24782
22:23:17|3.24761
22:23:17|3.24501
22:23:18|3.24624
22:23:19|3.24592
22:23:20|3.24623
22:23:21|3.24741
22:23:23|3.24748
22:23:24|3.24711
22:23:25|3.24666
22:23:26|3.24708
22:23:27|3.24623
22:23:28|3.24552
22:23:29|3.24562
22:23:30|3.24501
22:23:31|3.24645
22:23:33|3.24645
22:23:33|3.24694
22:23:34|3.24575
22:23:35|3.24575
22:23:36|3.24575
22:23:38|3.24575
22:23:38|3.24733
22:23:39|3.24767
22:23:40|3.24767
22:23:41|3.24736
22:23:42|3.24736
22:23:43|3.24868
22:23:45|3.24981
22:23:45|3.24946
22:23:47|3.2486
22:23:48|3.24859
22:23:49|3.24859
22:23:50|3.2495
22:23:51|3.25086
22:23:52|3.25125
22:23:53|3.25114
22:23:54|3.25164
22:23:55|3.25082
22:23:56|3.25082
22:23:57|3.25015
22:23:58|3.2501
22:23:59|3.2501
22:24:01|3.25004
22:24:02|3.25082
22:24:02|3.25217
22:24:04|3.25191
22:24:04|3.25191
22:24:06|3.25091
22:24:07|3.25091
22:24:08|3.25091
22:24:09|3.25091
22:24:11|3.25099
22:24:11|3.25099
22:24:13|3.25101
22:24:14|3.25101
22:24:15|3.25016
22:24:15|3.25045
22:24:16|3.25045
22:24:17|3.25035
22:24:18|3.25081
22:24:19|3.25081
22:24:21|3.25081
22:24:22|3.25192
22:24:23|3.25192
22:24:24|3.25192
22:24:25|3.25192
22:24:26|3.25192
22:24:27|3.2519
22:24:28|3.25064
22:24:29|3.25064
22:24:30|3.25073
22:24:31|3.2501
22:24:32|3.25024
22:24:33|3.25068
22:24:34|3.25068
22:24:35|3.25068
22:24:36|3.25068
22:24:38|3.25067
22:24:38|3.25067
22:24:40|3.25067
22:24:41|3.25047
22:24:42|3.25047
22:24:43|3.25047
22:24:44|3.25047
22:24:45|3.25047
22:24:46|3.25047
22:24:47|3.25026
22:24:48|3.25026
22:24:49|3.25026
22:24:50|3.25079
22:24:52|3.25029
22:24:53|3.25029
22:24:54|3.2498
22:24:55|3.2498
22:24:56|3.24942
22:24:57|3.24858
22:24:58|3.24867
22:25:00|3.24931
22:25:01|3.25019
22:25:02|3.25046
22:25:04|3.24852
22:25:04|3.24852
22:25:05|3.24852
22:25:06|3.24768
22:25:07|3.24768
22:25:08|3.24748
22:25:09|3.24758
22:25:10|3.24862
22:25:11|3.2484
22:25:12|3.2487
22:25:13|3.24867
22:25:14|3.24867
22:25:15|3.24862
22:25:17|3.24844
22:25:19|3.24705
22:25:19|3.24769
22:25:20|3.2473
22:25:21|3.2469
22:25:22|3.2469
22:25:23|3.2469
22:25:24|3.24691
22:25:25|3.2487
22:25:26|3.24826
22:25:28|3.24841
22:25:28|3.24841
22:25:30|3.24832
22:25:30|3.24832
22:25:32|3.24813
22:25:33|3.24779
22:25:34|3.24717
22:25:35|3.24717
22:25:35|3.24717
22:25:37|3.24667
22:25:38|3.24667
22:25:38|3.24667
22:25:40|3.24645
22:25:42|3.24646
22:25:42|3.24667
22:25:43|3.24731
22:25:44|3.24731
22:25:45|3.24739
22:25:46|3.24739
22:25:47|3.24739
22:25:48|3.24739
22:25:49|3.24574
22:25:50|3.24646
22:25:52|3.24646
22:25:54|3.24676
22:25:54|3.24675
22:25:55|3.24675
22:25:56|3.24675
22:25:57|3.24675
22:25:58|3.24713
22:25:59|3.24796
22:26:01|3.24796
22:26:02|3.24796
22:26:02|3.24793
22:26:04|3.24794
22:26:05|3.24794
22:26:05|3.24793
22:26:08|3.24731
22:26:08|3.24731
22:26:09|3.24726
22:26:10|3.24726
22:26:11|3.24726
22:26:13|3.24726
22:26:14|3.24726
22:26:15|3.24726
22:26:16|3.24726
22:26:17|3.24726
22:26:18|3.24726
22:26:19|3.24725
22:26:20|3.24643
22:26:20|3.24643
22:26:22|3.24718
22:26:22|3.24571
22:26:25|3.24589
22:26:25|3.24589
22:26:26|3.24589
22:26:27|3.24585
22:26:28|3.24586
22:26:29|3.24594
22:26:30|3.24594
22:26:31|3.24585
22:26:32|3.24574
22:26:33|3.24574
22:26:34|3.24574
22:26:35|3.24574
22:26:36|3.24574
22:26:37|3.24564
22:26:38|3.24564
22:26:39|3.24703
22:26:41|3.24722
22:26:41|3.24722
22:26:42|3.24722
22:26:43|3.24722
22:26:44|3.24722
22:26:46|3.24667
22:26:46|3.24667
22:26:47|3.24667
22:26:48|3.24667
22:26:49|3.24655
22:26:51|3.24655
22:26:52|3.24646
22:26:54|3.24646
22:26:54|3.24646
22:26:56|3.24646
22:26:57|3.24646
22:26:58|3.24575
22:26:59|3.24575
22:27:00|3.24575
22:27:01|3.24559
22:27:02|3.24555
22:27:03|3.24643
22:27:05|3.24628
22:27:06|3.24685
22:27:06|3.24684
22:27:08|3.24635
22:27:09|3.24635
22:27:10|3.24647
22:27:11|3.24656
22:27:12|3.24656
22:27:13|3.24656
22:27:14|3.24656
22:27:15|3.24647
22:27:16|3.24647
22:27:17|3.24646
22:27:18|3.24646
22:27:19|3.24646
22:27:20|3.24646
22:27:21|3.24509
22:27:23|3.24376
22:27:24|3.24376
22:27:25|3.24376
22:27:26|3.24375
22:27:27|3.24375
22:27:29|3.245
22:27:29|3.245
22:27:30|3.24556
22:27:32|3.24556
22:27:32|3.24547
22:27:33|3.24453
22:27:35|3.24445
22:27:35|3.24445
22:27:36|3.24445
22:27:37|3.24445
22:27:38|3.24445
22:27:39|3.24482
22:27:40|3.24546
22:27:42|3.24556
22:27:43|3.24556
22:27:44|3.24556
22:27:45|3.24556
22:27:46|3.24556
22:27:47|3.24556
22:27:48|3.24556
22:27:49|3.24656
22:27:50|3.24719
22:27:51|3.24712
22:27:53|3.2455
22:27:54|3.24556
22:27:55|3.2455
22:27:56|3.24372
22:27:57|3.24331
22:27:59|3.24305
22:27:59|3.24331
22:28:00|3.24344
22:28:02|3.24466
22:28:03|3.24466
22:28:03|3.24466
22:28:05|3.24465
22:28:06|3.24465
22:28:07|3.24465
22:28:09|3.24457
22:28:09|3.24457
22:28:10|3.24456
22:28:12|3.24456
22:28:12|3.24455
22:28:14|3.24457
22:28:14|3.24364
22:28:15|3.24364
22:28:16|3.24364
22:28:17|3.24354
22:28:18|3.24266
22:28:20|3.24267
22:28:20|3.24267
22:28:21|3.24271
22:28:23|3.24329
22:28:25|3.24291
22:28:25|3.24291
22:28:26|3.24291
22:28:27|3.2429
22:28:29|3.2429
22:28:29|3.24291
22:28:30|3.24291
22:28:32|3.24291
22:28:32|3.24291
22:28:34|3.24271
22:28:34|3.24271
22:28:35|3.24271
22:28:37|3.24212
22:28:38|3.24161
22:28:38|3.24144
22:28:40|3.24151
22:28:40|3.2416
22:28:41|3.2416
22:28:43|3.2416
22:28:44|3.24211
22:28:45|3.24211
22:28:46|3.24054
22:28:48|3.24062
22:28:48|3.24062
22:28:49|3.24062
22:28:50|3.2409
22:28:51|3.2409
22:28:53|3.2409
22:28:54|3.2409
22:28:55|3.24087
22:28:57|3.24105
22:28:57|3.24105
22:28:59|3.24094
22:28:59|3.24084
22:29:01|3.24085
22:29:01|3.24085
22:29:02|3.24047
22:29:03|3.24047
22:29:04|3.24047
22:29:06|3.24074
22:29:06|3.24174
22:29:07|3.24174
22:29:09|3.24174
22:29:09|3.24167
22:29:10|3.2412
22:29:12|3.24182
22:29:13|3.24164
22:29:14|3.24164
22:29:14|3.24164
22:29:16|3.24164
22:29:17|3.24174
22:29:17|3.24243
22:29:18|3.24243
22:29:19|3.24301
22:29:21|3.24313
22:29:22|3.24385
22:29:22|3.24466
22:29:24|3.24375
22:29:25|3.24215
22:29:26|3.2429
22:29:27|3.2429
22:29:28|3.24282
22:29:29|3.24296
22:29:30|3.24296
22:29:31|3.24296
22:29:32|3.24307
22:29:33|3.24307
22:29:34|3.24307
22:29:35|3.24293
22:29:36|3.24293
22:29:37|3.24293
22:29:38|3.24243
22:29:39|3.24235
22:29:40|3.24234
22:29:41|3.24295
22:29:42|3.24295
22:29:43|3.24295
22:29:44|3.24295
22:29:45|3.24121
22:29:46|3.24105
22:29:47|3.24115
22:29:48|3.24209
22:29:49|3.24246
22:29:50|3.24361
22:29:51|3.24361
22:29:52|3.24361
22:29:53|3.24361
22:29:55|3.24361
22:29:56|3.24383
22:29:57|3.24278
22:29:59|3.24226
22:30:00|3.24355
22:30:00|3.24332
22:30:01|3.24331
22:30:02|3.24263
22:30:05|3.24211
22:30:06|3.2402
22:30:08|3.24021
22:30:08|3.24021
22:30:09|3.24021
22:30:10|3.24011
22:30:12|3.24042
22:30:13|3.24042
22:30:14|3.24042
22:30:15|3.24042
22:30:16|3.24186
22:30:17|3.24186
22:30:18|3.24186
22:30:19|3.2422
22:30:20|3.24219
22:30:21|3.24263
22:30:22|3.24278
22:30:23|3.24329
22:30:24|3.24329
22:30:24|3.24329
22:30:25|3.2431
22:30:28|3.24301
22:30:28|3.24329
22:30:29|3.24329
22:30:30|3.24329
22:30:31|3.24329
22:30:32|3.24329
22:30:33|3.24329
22:30:34|3.24329
22:30:35|3.24329
22:30:36|3.24273
22:30:37|3.24228
22:30:38|3.24219
22:30:39|3.2422
22:30:40|3.24232
22:30:41|3.24233
22:30:42|3.2425
22:30:43|3.2425
22:30:44|3.2426
22:30:45|3.24106
22:30:46|3.24151
22:30:47|3.24213
22:30:49|3.24213
22:30:49|3.24185
22:30:51|3.24185
22:30:51|3.24184
22:30:53|3.24179
22:30:54|3.24179
22:30:54|3.24177
22:30:57|3.24224
22:30:57|3.24225
22:30:58|3.24204
22:30:59|3.24203
22:31:00|3.24205
22:31:01|3.24205
22:31:03|3.24163
22:31:05|3.24079
22:31:05|3.24079
22:31:06|3.24042
22:31:07|3.24042
22:31:08|3.24042
22:31:09|3.24042
22:31:10|3.24042
22:31:11|3.2404
22:31:13|3.24001
22:31:14|3.24001
22:31:15|3.24
22:31:15|3.2401
22:31:17|3.24014
22:31:18|3.24016
22:31:19|3.24029
22:31:20|3.24016
22:31:21|3.24075
22:31:22|3.24075
22:31:24|3.24107
22:31:24|3.24107
22:31:25|3.24123
22:31:26|3.24
22:31:27|3.24136
22:31:30|3.24136
22:31:30|3.2401
22:31:31|3.24015
22:31:32|3.24111
22:31:34|3.24079
22:31:35|3.24079
22:31:35|3.24154
22:31:37|3.24154
22:31:38|3.24154
22:31:39|3.24153
22:31:40|3.24153
22:31:41|3.24153
22:31:42|3.24153
22:31:43|3.24153
22:31:44|3.24079
22:31:45|3.24068
22:31:46|3.24067
22:31:47|3.24067
22:31:49|3.24082
22:31:50|3.24092
22:31:51|3.24092
22:31:52|3.24092
22:31:53|3.24092
22:31:54|3.24117
22:31:54|3.24117
22:31:57|3.24153
22:31:57|3.24153
22:31:59|3.24218
22:32:00|3.24271
22:32:01|3.24198
22:32:02|3.24154
22:32:03|3.24138
22:32:04|3.24138
22:32:05|3.24
22:32:06|3.23757
22:32:07|3.23656
22:32:08|3.23642
22:32:09|3.23673
22:32:10|3.23643
22:32:11|3.23607
22:32:12|3.23876
22:32:13|3.23876
22:32:13|3.23869
22:32:14|3.23878
22:32:16|3.23878
22:32:16|3.23878
22:32:18|3.23878
22:32:19|3.23844
22:32:20|3.23719
22:32:21|3.23754
22:32:23|3.23779
22:32:23|3.23779
22:32:24|3.23779
22:32:25|3.23779
22:32:26|3.23869
22:32:27|3.23869
22:32:28|3.23869
22:32:30|3.23868
22:32:31|3.23828
22:32:31|3.23828
22:32:33|3.23791
22:32:34|3.23791
22:32:34|3.2382
22:32:36|3.2382
22:32:37|3.23802
22:32:38|3.23782
22:32:39|3.23752
22:32:40|3.23724
22:32:41|3.23724
22:32:41|3.23729
22:32:43|3.23729
22:32:44|3.23729
22:32:44|3.23893
22:32:46|3.2394
22:32:47|3.23975
22:32:48|3.23976
22:32:49|3.23976
22:32:50|3.23922
22:32:51|3.23921
22:32:51|3.242
22:32:52|3.24293
22:32:54|3.24289
22:32:54|3.2427
22:32:56|3.24255
22:32:57|3.2402
22:32:57|3.24064
22:32:59|3.24109
22:33:00|3.24083
22:33:01|3.24083
22:33:02|3.24083
22:33:03|3.24083
22:33:04|3.24109
22:33:06|3.24064
22:33:06|3.24064
22:33:07|3.24064
22:33:08|3.24064
22:33:09|3.24109
22:33:10|3.24069
22:33:11|3.24068
22:33:12|3.24068
22:33:14|3.23941
22:33:15|3.23941
22:33:16|3.23874
22:33:17|3.23874
22:33:18|3.23874
22:33:19|3.23874
22:33:20|3.23874
22:33:21|3.23874
22:33:22|3.23865
22:33:23|3.23866
22:33:24|3.23796
22:33:26|3.2381
22:33:26|3.2381
22:33:28|3.2381
22:33:29|3.2381
22:33:30|3.23646
22:33:31|3.24189
22:33:31|3.24169
22:33:33|3.24129
22:33:33|3.2413
22:33:35|3.24299
22:33:36|3.24307
22:33:36|3.24188
22:33:37|3.24206
22:33:39|3.24331
22:33:40|3.24331
22:33:41|3.24189
22:33:42|3.24189
22:33:44|3.24269
22:33:44|3.24278
22:33:45|3.24277
22:33:46|3.24188
22:33:47|3.24271
22:33:48|3.24248
22:33:49|3.24248
22:33:50|3.24281
22:33:51|3.24281
22:33:52|3.24278
22:33:54|3.24361
22:33:55|3.24348
22:33:56|3.24348
22:33:56|3.24348
22:33:58|3.24294
22:34:00|3.24294
22:34:01|3.24177
22:34:02|3.24031
22:34:03|3.24031
22:34:04|3.24003
22:34:05|3.24003
22:34:06|3.24003
22:34:07|3.24001
22:34:08|3.24
22:34:09|3.24
22:34:10|3.23941
22:34:11|3.23941
22:34:13|3.23797
22:34:14|3.23797
22:34:14|3.23797
22:34:15|3.23797
22:34:16|3.23797
22:34:18|3.23803
22:34:19|3.23815
22:34:19|3.23815
22:34:21|3.23829
22:34:21|3.23757
22:34:22|3.23806
22:34:23|3.23806
22:34:25|3.23791
22:34:26|3.23835
22:34:27|3.239
22:34:28|3.239
22:34:30|3.24003
22:34:30|3.24088
22:34:32|3.24113
22:34:33|3.24113
22:34:34|3.24028
22:34:34|3.2412
22:34:35|3.2412
22:34:37|3.2412
22:34:37|3.24148
22:34:39|3.24148
22:34:39|3.24288
22:34:40|3.24088
22:34:41|3.24156
22:34:42|3.24144
22:34:43|3.24181
22:34:44|3.24181
22:34:46|3.243
22:34:47|3.243
22:34:48|3.2432
22:34:49|3.2432
22:34:50|3.2432
22:34:51|3.2431
22:34:52|3.2431
22:34:53|3.2431
22:34:54|3.24296
22:34:55|3.24296
22:34:56|3.24296
22:34:57|3.24295
22:34:58|3.24295
22:34:59|3.24295
22:35:01|3.24295
22:35:02|3.24295
22:35:04|3.24295
22:35:05|3.24295
22:35:06|3.24296
22:35:07|3.24173
22:35:08|3.24286
22:35:09|3.24136
22:35:10|3.24165
22:35:11|3.24155
22:35:12|3.24155
22:35:13|3.24155
22:35:14|3.24131
22:35:15|3.24131
22:35:16|3.24189
22:35:17|3.2418
22:35:18|3.2418
22:35:19|3.2418
22:35:20|3.2418
22:35:22|3.24197
22:35:23|3.24197
22:35:24|3.24205
22:35:25|3.24346
22:35:25|3.24371
22:35:27|3.24396
22:35:28|3.24395
22:35:29|3.24396
22:35:30|3.24395
22:35:31|3.24395
22:35:31|3.24395
22:35:32|3.24334
22:35:34|3.24296
22:35:34|3.24296
22:35:35|3.24296
22:35:37|3.24231
22:35:38|3.24231
22:35:39|3.24231
22:35:39|3.24232
22:35:41|3.24232
22:35:42|3.24208
22:35:43|3.24221
22:35:44|3.24223
22:35:45|3.24607
22:35:46|3.24635
22:35:47|3.24611
22:35:48|3.24636
22:35:49|3.2467
22:35:50|3.24737
22:35:51|3.24699
22:35:52|3.24726
22:35:53|3.25232
22:35:54|3.25181
22:35:55|3.25252
22:35:56|3.25208
22:35:57|3.25208
22:35:58|3.25315
22:35:59|3.25321
22:36:01|3.25383
22:36:02|3.25384
22:36:03|3.25371
22:36:04|3.25358
22:36:05|3.25358
22:36:06|3.25372
22:36:07|3.25405
22:36:08|3.25389
22:36:09|3.25389
22:36:10|3.25389
22:36:11|3.25312
22:36:12|3.25312
22:36:13|3.25257
22:36:14|3.25078
22:36:15|3.25062
22:36:17|3.24951
22:36:17|3.24692
22:36:19|3.24808
22:36:20|3.24765
22:36:20|3.24812
22:36:22|3.2468
22:36:23|3.2468
22:36:23|3.2471
22:36:24|3.2471
22:36:26|3.24744
22:36:26|3.24727
22:36:27|3.24682
22:36:29|3.24682
22:36:29|3.24682
22:36:31|3.24682
22:36:31|3.24682
22:36:33|3.24682
22:36:34|3.24685
22:36:35|3.24685
22:36:36|3.24719
22:36:37|3.24719
22:36:38|3.24705
22:36:39|3.24723
22:36:40|3.24723
22:36:41|3.24777
22:36:42|3.24777
22:36:44|3.24786
22:36:44|3.24786
22:36:46|3.24786
22:36:46|3.24786
22:36:47|3.24786
22:36:48|3.24767
22:36:49|3.24767
22:36:50|3.24768
22:36:51|3.249
22:36:52|3.24899
22:36:54|3.24909
22:36:55|3.24921
22:36:55|3.24945
22:36:56|3.24945
22:36:57|3.24945
22:36:59|3.24945
22:37:00|3.2487
22:37:01|3.24954
22:37:02|3.24955
22:37:03|3.24955
22:37:04|3.25037
22:37:05|3.25037
22:37:06|3.25037
22:37:08|3.24904
22:37:09|3.24873
22:37:10|3.24948
22:37:11|3.24948
22:37:13|3.24911
22:37:13|3.24942
22:37:15|3.24942
22:37:15|3.24903
22:37:16|3.24903
22:37:17|3.24903
22:37:18|3.24899
22:37:19|3.25
22:37:20|3.24999
22:37:21|3.25
22:37:23|3.25
22:37:23|3.25
22:37:25|3.25037
22:37:26|3.25037
22:37:26|3.25037
22:37:27|3.25208
22:37:29|3.25244
22:37:30|3.25243
22:37:31|3.25253
22:37:32|3.25339
22:37:33|3.2527
22:37:35|3.2527
22:37:36|3.25273
22:37:36|3.25317
22:37:38|3.25339
22:37:39|3.25338
22:37:39|3.25338
22:37:40|3.25338
22:37:41|3.25338
22:37:43|3.25283
22:37:44|3.25283
22:37:45|3.25283
22:37:45|3.25331
22:37:47|3.25252
22:37:48|3.25322
22:37:49|3.25322
22:37:50|3.25322
22:37:52|3.25322
22:37:53|3.25322
22:37:53|3.25288
22:37:55|3.25274
22:37:56|3.25274
22:37:57|3.25272
22:37:57|3.25273
22:37:58|3.25322
22:38:00|3.25322
22:38:00|3.25322
22:38:02|3.25322
22:38:03|3.25292
22:38:04|3.25292
22:38:06|3.25395
22:38:07|3.25399
22:38:08|3.25399
22:38:09|3.25399
22:38:10|3.25399
22:38:11|3.25478
22:38:12|3.2549
22:38:14|3.2545
22:38:15|3.254
22:38:16|3.2543
22:38:17|3.2543
22:38:18|3.25426
22:38:19|3.25459
22:38:19|3.25459
22:38:20|3.25432
22:38:21|3.25432
22:38:22|3.25415
22:38:24|3.254
22:38:25|3.254
22:38:25|3.254
22:38:26|3.254
22:38:27|3.25399
22:38:29|3.25399
22:38:30|3.25398
22:38:30|3.25398
22:38:32|3.2538
22:38:32|3.2538
22:38:33|3.2538
22:38:34|3.2538
22:38:36|3.25432
22:38:36|3.25432
22:38:37|3.25432
22:38:38|3.25405
22:38:39|3.25405
22:38:41|3.25415
22:38:42|3.25431
22:38:42|3.2548
22:38:44|3.25443
22:38:44|3.25435
22:38:45|3.25795
22:38:47|3.25773
22:38:48|3.25761
22:38:49|3.25838
22:38:49|3.25871
22:38:51|3.2585
22:38:51|3.2592
22:38:53|3.25925
22:38:53|3.25926
22:38:54|3.25958
22:38:56|3.25952
22:38:57|3.25952
22:38:58|3.25982
22:38:59|3.2595
22:39:00|3.25704
22:39:01|3.25715
22:39:02|3.25771
22:39:03|3.25771
22:39:05|3.25771
22:39:06|3.26017
22:39:07|3.26008
22:39:09|3.25919
22:39:10|3.25883
22:39:11|3.25854
22:39:12|3.25843
22:39:13|3.2594
22:39:15|3.26058
22:39:16|3.26129
22:39:17|3.26328
22:39:19|3.265
22:39:19|3.26644
22:39:20|3.2644
22:39:21|3.26521
22:39:22|3.26417
22:39:23|3.26383
22:39:24|3.26446
22:39:25|3.26446
22:39:27|3.2639
22:39:28|3.26497
22:39:28|3.26367
22:39:29|3.26367
22:39:31|3.26273
22:39:31|3.26273
22:39:33|3.26282
22:39:34|3.26349
22:39:35|3.26349
22:39:36|3.26291
22:39:37|3.26272
22:39:38|3.26272
22:39:39|3.26272
22:39:40|3.26272
22:39:41|3.26209
22:39:42|3.26209
22:39:43|3.26209
22:39:44|3.26256
22:39:45|3.26256
22:39:46|3.26272
22:39:47|3.26272
22:39:48|3.26272
22:39:50|3.26271
22:39:51|3.26271
22:39:51|3.26229
22:39:53|3.26188
22:39:54|3.26018
22:39:56|3.26009
22:39:56|3.26028
22:39:57|3.26028
22:39:58|3.26039
22:39:59|3.26153
22:40:00|3.2614
22:40:01|3.26149
22:40:03|3.2617
22:40:05|3.26149
22:40:06|3.26
22:40:08|3.25956
22:40:08|3.25956
22:40:09|3.2595
22:40:10|3.25866
22:40:11|3.257
22:40:12|3.25678
22:40:13|3.25679
22:40:14|3.25731
22:40:15|3.25731
22:40:16|3.25739
22:40:17|3.25691
22:40:18|3.25678
22:40:19|3.25768
22:40:20|3.25768
22:40:21|3.25882
22:40:22|3.25776
22:40:23|3.25731
22:40:24|3.25604
22:40:25|3.25605
22:40:27|3.25557
22:40:28|3.25557
22:40:29|3.25557
22:40:30|3.25448
22:40:31|3.25433
22:40:33|3.25626
22:40:34|3.25689
22:40:34|3.25664
22:40:37|3.25697
22:40:37|3.25724
22:40:38|3.25818
22:40:39|3.25818
22:40:41|3.25704
22:40:42|3.25738
22:40:42|3.25738
22:40:44|3.25748
22:40:45|3.25672
22:40:46|3.25672
22:40:47|3.25713
22:40:48|3.25713
22:40:49|3.25713
22:40:50|3.2565
22:40:51|3.25549
22:40:52|3.25517
22:40:53|3.25514
22:40:53|3.25738
22:40:55|3.25618
22:40:56|3.25618
22:40:56|3.25549
22:40:58|3.25549
22:40:59|3.25585
22:40:59|3.25584
22:41:01|3.25584
22:41:02|3.25479
22:41:03|3.25479
22:41:04|3.25479
22:41:06|3.2547
22:41:06|3.25443
22:41:07|3.25486
22:41:08|3.25487
22:41:10|3.25433
22:41:11|3.25433
22:41:12|3.25433
22:41:13|3.25433
22:41:14|3.25433
22:41:15|3.25419
22:41:16|3.25408
22:41:17|3.25432
22:41:18|3.25432
22:41:19|3.25421
22:41:20|3.25414
22:41:21|3.25414
22:41:22|3.25414
22:41:23|3.25414
22:41:24|3.25414
22:41:26|3.25456
22:41:26|3.25365
22:41:27|3.25341
22:41:28|3.25341
22:41:29|3.25341
22:41:30|3.25341
22:41:31|3.25293
22:41:33|3.25313
22:41:34|3.25313
22:41:35|3.25341
22:41:36|3.25365
22:41:37|3.25365
22:41:38|3.25239
22:41:39|3.25258
22:41:40|3.25249
22:41:41|3.25429
22:41:42|3.25549
22:41:43|3.25553
22:41:44|3.25553
22:41:45|3.25551
22:41:46|3.2555
22:41:47|3.25533
22:41:48|3.25378
22:41:49|3.25378
22:41:50|3.25395
22:41:51|3.25404
22:41:52|3.25352
22:41:53|3.25352
22:41:54|3.25352
22:41:55|3.25404
22:41:56|3.25383
22:41:57|3.25311
22:41:58|3.25414
22:41:59|3.2552
22:42:00|3.2552
22:42:01|3.25461
22:42:03|3.25461
22:42:03|3.25455
22:42:05|3.25412
22:42:05|3.25268
22:42:07|3.25257
22:42:08|3.25257
22:42:09|3.25113
22:42:10|3.25116
22:42:12|3.25112
22:42:12|3.25057
22:42:13|3.24827
22:42:14|3.2486
22:42:15|3.24808
22:42:17|3.24841
22:42:18|3.24849
22:42:19|3.24857
22:42:20|3.24857
22:42:20|3.25002
22:42:22|3.25084
22:42:22|3.25001
22:42:23|3.25001
22:42:24|3.24979
22:42:26|3.24979
22:42:27|3.24979
22:42:27|3.24951
22:42:28|3.24978
22:42:29|3.25057
22:42:30|3.25071
22:42:31|3.25071
22:42:32|3.25104
22:42:34|3.2521
22:42:35|3.25248
22:42:36|3.25227
22:42:37|3.25238
22:42:38|3.25238
22:42:39|3.2519
22:42:41|3.25189
22:42:42|3.25189
22:42:43|3.25189
22:42:44|3.25189
22:42:45|3.25144
22:42:46|3.2523
22:42:47|3.25222
22:42:48|3.2523
22:42:49|3.25221
22:42:50|3.25222
22:42:51|3.25222
22:42:52|3.25251
22:42:53|3.25189
22:42:54|3.25116
22:42:55|3.25116
22:42:56|3.25072
22:42:57|3.25072
22:42:58|3.25072
22:43:00|3.25001
22:43:00|3.25132
22:43:01|3.25132
22:43:02|3.25132
22:43:03|3.25122
22:43:05|3.25122
22:43:05|3.25122
22:43:07|3.25276
22:43:08|3.25279
22:43:08|3.25231
22:43:09|3.25236
22:43:10|3.25303
22:43:12|3.25303
22:43:12|3.25279
22:43:14|3.25303
22:43:14|3.25473
22:43:16|3.2555
22:43:18|3.2555
22:43:18|3.2559
22:43:20|3.25488
22:43:21|3.25488
22:43:22|3.25512
22:43:23|3.25579
22:43:24|3.25531
22:43:25|3.25593
22:43:26|3.2558
22:43:27|3.25554
22:43:28|3.25554
22:43:29|3.25554
22:43:30|3.25554
22:43:31|3.25554
22:43:32|3.25554
22:43:33|3.25554
22:43:34|3.25554
22:43:35|3.25554
22:43:36|3.25554
22:43:37|3.25562
22:43:38|3.25562
22:43:39|3.25562
22:43:40|3.25502
22:43:41|3.25502
22:43:42|3.25349
22:43:43|3.25193
22:43:45|3.25193
22:43:46|3.25197
22:43:46|3.25197
22:43:47|3.25197
22:43:48|3.25197
22:43:50|3.25179
22:43:51|3.25188
22:43:51|3.25178
22:43:52|3.25178
22:43:54|3.25178
22:43:54|3.25065
22:43:55|3.25055
22:43:56|3.25055
22:43:57|3.25064
22:43:59|3.24941
22:43:59|3.24941
22:44:00|3.24867
22:44:01|3.24866
22:44:03|3.24858
22:44:04|3.24858
22:44:04|3.24911
22:44:06|3.24971
22:44:06|3.24871
22:44:07|3.24871
22:44:09|3.25005
22:44:11|3.25005
22:44:12|3.24954
22:44:12|3.25062
22:44:14|3.2507
22:44:15|3.2507
22:44:16|3.2507
22:44:17|3.24962
22:44:17|3.24962
22:44:18|3.25009
22:44:19|3.25009
22:44:20|3.25009
22:44:21|3.25102
22:44:23|3.24964
22:44:25|3.24928
22:44:25|3.24928
22:44:26|3.24928
22:44:27|3.24826
22:44:29|3.24791
22:44:29|3.25075
22:44:30|3.24992
22:44:32|3.24992
22:44:32|3.24992
22:44:33|3.24992
22:44:34|3.24992
22:44:36|3.24992
22:44:37|3.2499
22:44:39|3.24885
22:44:40|3.24885
22:44:41|3.25351
22:44:42|3.25014
22:44:43|3.25014
22:44:45|3.25134
22:44:45|3.25134
22:44:46|3.25124
22:44:47|3.25035
22:44:48|3.2499
22:44:49|3.24938
22:44:51|3.24817
22:44:51|3.24817
22:44:52|3.24792
22:44:54|3.24779
22:44:54|3.24779
22:44:56|3.24842
22:44:56|3.24885
22:44:57|3.24914
22:44:59|3.24914
22:45:01|3.24914
22:45:02|3.24846
22:45:02|3.24846
22:45:04|3.24846
22:45:04|3.24822
22:45:05|3.24861
22:45:07|3.24693
22:45:07|3.2465
22:45:09|3.24669
22:45:10|3.2571
22:45:12|3.25686
22:45:13|3.2566
22:45:14|3.25651
22:45:14|3.25724
22:45:16|3.25861
22:45:17|3.25861
22:45:18|3.25862
22:45:20|3.25934
22:45:21|3.25994
22:45:22|3.25988
22:45:22|3.25765
22:45:24|3.25819
22:45:24|3.2581
22:45:25|3.25503
22:45:26|3.25829
22:45:27|3.25611
22:45:28|3.25689
22:45:29|3.25689
22:45:31|3.25689
22:45:31|3.25689
22:45:33|3.25561
22:45:34|3.25449
22:45:34|3.25323
22:45:35|3.25323
22:45:37|3.25323
22:45:39|3.25221
22:45:40|3.25307
22:45:40|3.25339
22:45:43|3.25503
22:45:44|3.25504
22:45:45|3.25446
22:45:46|3.25629
22:45:47|3.25664
22:45:47|3.25605
22:45:49|3.25657
22:45:50|3.25657
22:45:52|3.25639
22:45:52|3.25689
22:45:53|3.25709
22:45:55|3.25597
22:45:55|3.25597
22:45:57|3.25556
22:45:58|3.25565
22:45:59|3.25549
22:46:01|3.2547
22:46:01|3.2547
22:46:02|3.25333
22:46:03|3.25333
22:46:04|3.25335
22:46:05|3.25335
22:46:06|3.25345
22:46:07|3.2541
22:46:08|3.2541
22:46:10|3.25362
22:46:10|3.25175
22:46:11|3.25094
22:46:13|3.25158
22:46:15|3.25187
22:46:15|3.25038
22:46:16|3.25005
22:46:17|3.2503
22:46:18|3.2503
22:46:19|3.2503
22:46:20|3.2503
22:46:21|3.25181
22:46:22|3.25282
22:46:23|3.25282
22:46:24|3.25194
22:46:25|3.25188
22:46:26|3.25188
22:46:27|3.25109
22:46:28|3.25109
22:46:29|3.25109
22:46:30|3.25109
22:46:32|3.25085
22:46:32|3.24808
22:46:34|3.24779
22:46:35|3.24757
22:46:36|3.24757
22:46:37|3.24694
22:46:39|3.2455
22:46:39|3.24742
22:46:40|3.24674
22:46:41|3.24762
22:46:42|3.24944
22:46:43|3.24944
22:46:44|3.24944
22:46:45|3.24503
22:46:46|3.24362
22:46:47|3.24596
22:46:48|3.24588
22:46:49|3.24595
22:46:51|3.24383
22:46:52|3.24287
22:46:53|3.24244
22:46:54|3.24221
22:46:55|3.24221
22:46:56|3.24245
22:46:57|3.24222
22:46:58|3.2422
22:46:59|3.24219
22:47:01|3.24158
22:47:01|3.24195
22:47:02|3.24101
22:47:03|3.24101
22:47:04|3.2412
22:47:05|3.2412
22:47:07|3.2412
22:47:08|3.2412
22:47:10|3.24218
22:47:10|3.24178
22:47:12|3.24121
22:47:13|3.24121
22:47:14|3.24448
22:47:16|3.24391
22:47:16|3.24362
22:47:17|3.24362
22:47:18|3.24135
22:47:19|3.24135
22:47:20|3.24135
22:47:21|3.24095
22:47:22|3.24071
22:47:24|3.24102
22:47:24|3.24102
22:47:26|3.24001
22:47:27|3.23976
22:47:28|3.23917
22:47:29|3.23908
22:47:30|3.23897
22:47:31|3.23921
22:47:32|3.23946
22:47:33|3.23968
22:47:34|3.23968
22:47:35|3.24028
22:47:36|3.24027
22:47:36|3.24086
22:47:39|3.2407
22:47:39|3.2407
22:47:40|3.23983
22:47:41|3.23987
22:47:43|3.24033
22:47:43|3.24033
22:47:44|3.24032
22:47:46|3.24032
22:47:47|3.24134
22:47:48|3.24134
22:47:50|3.24061
22:47:50|3.24071
22:47:51|3.24071
22:47:52|3.24071
22:47:53|3.23977
22:47:54|3.24012
22:47:55|3.24012
22:47:57|3.24012
22:47:57|3.24033
22:47:59|3.23978
22:47:59|3.23978
22:48:01|3.23978
22:48:02|3.23851
22:48:03|3.24
22:48:04|3.24171
22:48:05|3.24171
22:48:05|3.24171
22:48:06|3.24244
22:48:08|3.24204
22:48:09|3.24125
22:48:10|3.2415
22:48:12|3.24204
22:48:13|3.24209
22:48:15|3.24209
22:48:16|3.23988
22:48:16|3.23975
22:48:18|3.23971
22:48:19|3.2397
22:48:19|3.24086
22:48:21|3.24086
22:48:23|3.24085
22:48:23|3.24086
22:48:24|3.24086
22:48:25|3.24086
22:48:26|3.24086
22:48:27|3.24086
22:48:28|3.24062
22:48:29|3.24062
22:48:30|3.24062
22:48:31|3.24061
22:48:32|3.24061
22:48:33|3.24061
22:48:34|3.23903
22:48:35|3.23853
22:48:36|3.23922
22:48:37|3.23868
22:48:39|3.23483
22:48:40|3.23348
22:48:41|3.23299
22:48:42|3.23424
22:48:43|3.23573
22:48:45|3.23564
22:48:45|3.23771
22:48:46|3.23694
22:48:47|3.23836
22:48:48|3.23896
22:48:49|3.23896
22:48:50|3.23864
22:48:51|3.23864
22:48:52|3.2393
22:48:53|3.23948
22:48:54|3.23948
22:48:55|3.23948
22:48:56|3.23851
22:48:57|3.23919
22:48:58|3.23919
22:48:59|3.23919
22:49:00|3.23919
22:49:01|3.23832
22:49:02|3.23843
22:49:03|3.23843
22:49:04|3.23843
22:49:05|3.23843
22:49:06|3.23843
22:49:07|3.23843
22:49:09|3.23731
22:49:09|3.23731
22:49:10|3.23731
22:49:11|3.23731
22:49:12|3.23573
22:49:14|3.23583
22:49:16|3.23731
22:49:16|3.23731
22:49:18|3.23697
22:49:19|3.23697
22:49:20|3.23636
22:49:21|3.23636
22:49:22|3.23636
22:49:23|3.23636
22:49:24|3.23636
22:49:25|3.23517
22:49:26|3.23676
22:49:27|3.23653
22:49:28|3.23653
22:49:29|3.23607
22:49:30|3.23546
22:49:31|3.23546
22:49:32|3.23546
22:49:33|3.23596
22:49:34|3.23661
22:49:35|3.23661
22:49:37|3.23799
22:49:37|3.23747
22:49:38|3.23627
22:49:39|3.23627
22:49:41|3.23627
22:49:41|3.23627
22:49:42|3.23627
22:49:43|3.23627
22:49:44|3.23627
22:49:45|3.23568
22:49:46|3.23575
22:49:48|3.23339
22:49:49|3.23445
22:49:50|3.23445
22:49:51|3.23495
22:49:52|3.23416
22:49:53|3.23416
22:49:54|3.23416
22:49:55|3.23416
22:49:56|3.23416
22:49:57|3.2339
22:49:58|3.2339
22:49:59|3.2339
22:50:00|3.23333
22:50:01|3.23333
22:50:02|3.2339
22:50:03|3.2339
22:50:04|3.2336
22:50:05|3.23511
22:50:07|3.23479
22:50:07|3.23528
22:50:08|3.23528
22:50:09|3.23661
22:50:11|3.23661
22:50:11|3.23661
22:50:12|3.23661
22:50:14|3.23717
22:50:15|3.23725
22:50:15|3.23649
22:50:17|3.23649
22:50:17|3.23649
22:50:19|3.23681
22:50:20|3.23651
22:50:22|3.23646
22:50:22|3.2362
22:50:23|3.23604
22:50:24|3.23467
22:50:25|3.2343
22:50:26|3.2343
22:50:28|3.2352
22:50:29|3.2352
22:50:30|3.2352
22:50:31|3.23435
22:50:32|3.23472
22:50:33|3.2348
22:50:34|3.2348
22:50:35|3.23384
22:50:36|3.23462
22:50:37|3.23466
22:50:38|3.23524
22:50:39|3.23524
22:50:40|3.23524
22:50:41|3.23299
22:50:42|3.23299
22:50:43|3.23279
22:50:44|3.23282
22:50:45|3.23271
22:50:47|3.23309
22:50:47|3.23363
22:50:49|3.233
22:50:49|3.233
22:50:50|3.23292
22:50:51|3.23292
22:50:52|3.23292
22:50:53|3.23292
22:50:55|3.23379
22:50:56|3.24956
22:50:56|3.24775
22:50:58|3.24752
22:50:59|3.2468
22:50:59|3.24653
22:51:00|3.24563
22:51:02|3.24469
22:51:03|3.24365
22:51:03|3.24516
22:51:05|3.24516
22:51:05|3.24557
22:51:06|3.2447
22:51:07|3.24536
22:51:08|3.24536
22:51:09|3.24536
22:51:11|3.24521
22:51:12|3.2447
22:51:13|3.24489
22:51:14|3.24501
22:51:15|3.24501
22:51:16|3.2439
22:51:18|3.24306
22:51:19|3.24306
22:51:19|3.2424
22:51:21|3.24414
22:51:22|3.24414
22:51:23|3.24425
22:51:24|3.24445
22:51:25|3.24408
22:51:27|3.24518
22:51:28|3.24705
22:51:28|3.24705
22:51:30|3.24814
22:51:30|3.24814
22:51:31|3.25031
22:51:32|3.24892
22:51:34|3.24594
22:51:35|3.24593
22:51:35|3.24593
22:51:36|3.24767
22:51:37|3.24693
22:51:38|3.24693
22:51:40|3.24628
22:51:41|3.24629
22:51:41|3.24629
22:51:43|3.24414
22:51:45|3.24472
22:51:47|3.24524
22:51:47|3.24524
22:51:48|3.24446
22:51:49|3.24504
22:51:51|3.24446
22:51:52|3.24446
22:51:53|3.24446
22:51:54|3.24446
22:51:56|3.24447
22:51:56|3.24487
22:51:57|3.24596
22:51:58|3.24596
22:51:59|3.24596
22:52:01|3.24573
22:52:02|3.24573
22:52:02|3.24388
22:52:04|3.2437
22:52:04|3.2437
22:52:06|3.24346
22:52:06|3.24221
22:52:08|3.24231
22:52:09|3.24231
22:52:10|3.2425
22:52:10|3.2425
22:52:11|3.2423
22:52:13|3.24308
22:52:14|3.24308
22:52:15|3.24308
22:52:16|3.24214
22:52:16|3.2417
22:52:18|3.24171
22:52:19|3.2428
22:52:19|3.2428
22:52:21|3.24358
22:52:23|3.242
22:52:24|3.24201
22:52:25|3.24428
22:52:26|3.24428
22:52:27|3.24428
22:52:27|3.24428
22:52:28|3.24345
22:52:30|3.24345
22:52:31|3.24309
22:52:32|3.24309
22:52:33|3.24309
22:52:33|3.24309
22:52:35|3.24309
22:52:36|3.24309
22:52:37|3.2431
22:52:38|3.2431
22:52:39|3.2431
22:52:40|3.2431
22:52:41|3.24308
22:52:41|3.2421
22:52:43|3.2421
22:52:44|3.2421
22:52:45|3.24147
22:52:45|3.2415
22:52:47|3.2415
22:52:48|3.24106
22:52:48|3.24094
22:52:50|3.24094
22:52:51|3.24087
22:52:52|3.24287
22:52:53|3.24182
22:52:54|3.24182
22:52:55|3.24182
22:52:57|3.24182
22:52:57|3.24182
22:52:58|3.2415
22:52:59|3.2415
22:53:00|3.24166
22:53:02|3.24323
22:53:03|3.24216
22:53:04|3.24216
22:53:06|3.24044
22:53:06|3.24044
22:53:08|3.24044
22:53:08|3.239
22:53:09|3.23815
22:53:10|3.23982
22:53:11|3.24036
22:53:12|3.24036
22:53:13|3.24121
22:53:14|3.24121
22:53:16|3.24121
22:53:18|3.24026
22:53:19|3.24026
22:53:20|3.23939
22:53:21|3.23962
22:53:22|3.24024
22:53:23|3.23906
22:53:24|3.23906
22:53:25|3.23859
22:53:26|3.23949
22:53:27|3.24051
22:53:28|3.24039
22:53:30|3.24038
22:53:30|3.24038
22:53:31|3.24067
22:53:33|3.24091
22:53:33|3.24096
22:53:34|3.24096
22:53:35|3.24109
22:53:36|3.2412
22:53:37|3.2412
22:53:39|3.24043
22:53:39|3.23933
22:53:40|3.23924
22:53:41|3.23924
22:53:42|3.23968
22:53:43|3.23968
22:53:44|3.23968
22:53:45|3.23968
22:53:47|3.23988
22:53:48|3.23987
22:53:49|3.23987
22:53:50|3.23987
22:53:51|3.23987
22:53:52|3.23987
22:53:53|3.23987
22:53:54|3.23987
22:53:55|3.23988
22:53:56|3.23991
22:53:57|3.24162
22:53:58|3.24168
22:53:59|3.2422
22:54:00|3.24314
22:54:02|3.24314
22:54:03|3.24209
22:54:04|3.24185
22:54:06|3.24064
22:54:07|3.24064
22:54:07|3.24064
22:54:09|3.24139
22:54:10|3.24269
22:54:11|3.24221
22:54:12|3.24085
22:54:13|3.24085
22:54:14|3.24085
22:54:15|3.24085
22:54:16|3.23922
22:54:17|3.23865
22:54:18|3.23911
22:54:20|3.23911
22:54:20|3.23982
22:54:22|3.2394
22:54:23|3.2394
22:54:24|3.2394
22:54:25|3.23879
22:54:26|3.23879
22:54:27|3.24166
22:54:28|3.24166
22:54:29|3.24166
22:54:30|3.24163
22:54:31|3.24163
22:54:32|3.24163
22:54:33|3.24163
22:54:34|3.24164
22:54:35|3.24164
22:54:36|3.24164
22:54:37|3.2428
22:54:38|3.24313
22:54:39|3.24234
22:54:40|3.24234
22:54:41|3.24234
22:54:42|3.24234
22:54:43|3.24164
22:54:44|3.24023
22:54:46|3.24023
22:54:47|3.24023
22:54:48|3.24023
22:54:50|3.24077
22:54:50|3.24048
22:54:51|3.24048
22:54:52|3.24005
22:54:53|3.24024
22:54:54|3.24124
22:54:56|3.24124
22:54:57|3.24206
22:54:58|3.24188
22:54:59|3.24188
22:55:01|3.24232
22:55:01|3.24232
22:55:03|3.24232
22:55:04|3.24232
22:55:04|3.24283
22:55:06|3.24292
22:55:07|3.24292
22:55:08|3.24292
22:55:09|3.24292
22:55:10|3.24208
22:55:11|3.24208
22:55:12|3.24208
22:55:13|3.24208
22:55:14|3.24208
22:55:15|3.24208
22:55:16|3.24208
22:55:17|3.24208
22:55:19|3.24192
22:55:19|3.24192
22:55:20|3.24192
22:55:22|3.24192
22:55:22|3.24192
22:55:23|3.24048
22:55:24|3.24048
22:55:25|3.24048
22:55:27|3.24048
22:55:28|3.24048
22:55:29|3.24048
22:55:30|3.24048
22:55:30|3.24048
22:55:31|3.24049
22:55:33|3.24049
22:55:33|3.24049
22:55:34|3.24049
22:55:35|3.24049
22:55:36|3.24048
22:55:37|3.24048
22:55:39|3.24048
22:55:39|3.23933
22:55:41|3.23933
22:55:42|3.23933
22:55:42|3.23933
22:55:44|3.23919
22:55:44|3.23919
22:55:45|3.23919
22:55:47|3.23919
22:55:47|3.23933
22:55:49|3.23925
22:55:50|3.23925
22:55:51|3.23925
22:55:52|3.23922
22:55:53|3.24
22:55:54|3.24
22:55:55|3.24
22:55:56|3.23923
22:55:58|3.23923
22:55:59|3.23978
22:56:00|3.23938
22:56:01|3.23938
22:56:02|3.24072
22:56:03|3.24072
22:56:04|3.24072
22:56:05|3.24097
22:56:06|3.24081
22:56:07|3.24109
22:56:08|3.24109
22:56:09|3.24123
22:56:10|3.24122
22:56:11|3.24144
22:56:12|3.23955
22:56:13|3.23955
22:56:14|3.23955
22:56:15|3.23955
22:56:16|3.23955
22:56:17|3.23955
22:56:18|3.23955
22:56:19|3.23955
22:56:20|3.23956
22:56:21|3.23956
22:56:22|3.23956
22:56:23|3.23909
22:56:24|3.23967
22:56:25|3.23967
22:56:26|3.23967
22:56:27|3.23896
22:56:28|3.23896
22:56:29|3.23896
22:56:30|3.23967
22:56:32|3.24043
22:56:33|3.24043
22:56:33|3.24043
22:56:34|3.24043
22:56:36|3.24043
22:56:36|3.24043
22:56:37|3.24043
22:56:38|3.24084
22:56:39|3.2405
22:56:41|3.2405
22:56:42|3.2405
22:56:43|3.2405
22:56:45|3.2408
22:56:45|3.2408
22:56:47|3.24084
22:56:48|3.24034
22:56:49|3.24034
22:56:50|3.24014
22:56:51|3.24014
22:56:52|3.24017
22:56:53|3.24017
22:56:54|3.24054
22:56:55|3.24054
22:56:56|3.24054
22:56:58|3.24053
22:56:59|3.24034
22:57:00|3.24034
22:57:01|3.24115
22:57:02|3.24058
22:57:03|3.24058
22:57:04|3.24058
22:57:05|3.24058
22:57:06|3.24058
22:57:07|3.24057
22:57:08|3.24057
22:57:09|3.24067
22:57:10|3.24066
22:57:11|3.24066
22:57:12|3.24066
22:57:13|3.24048
22:57:15|3.24042
22:57:15|3.24042
22:57:17|3.24025
22:57:18|3.23968
22:57:19|3.23968
22:57:20|3.23967
22:57:22|3.23956
22:57:23|3.23924
22:57:24|3.23976
22:57:25|3.23976
22:57:27|3.24075
22:57:28|3.24075
22:57:28|3.24075
22:57:30|3.24075
22:57:30|3.24057
22:57:31|3.23931
22:57:33|3.23931
22:57:34|3.23953
22:57:35|3.23968
22:57:36|3.23968
22:57:37|3.23968
22:57:38|3.23968
22:57:38|3.23968
22:57:39|3.23968
22:57:41|3.23968
22:57:41|3.23968
22:57:43|3.24063
22:57:44|3.24063
22:57:45|3.24063
22:57:45|3.24183
22:57:47|3.24155
22:57:47|3.24103
22:57:49|3.24063
22:57:50|3.24063
22:57:51|3.24063
22:57:51|3.24063
22:57:53|3.24004
22:57:54|3.24004
22:57:55|3.24004
22:57:56|3.24003
22:57:57|3.24003
22:57:58|3.24003
22:58:00|3.24003
22:58:02|3.24081
22:58:02|3.24081
22:58:03|3.24081
22:58:04|3.24081
22:58:05|3.24081
22:58:06|3.24081
22:58:07|3.24081
22:58:08|3.24081
22:58:09|3.24148
22:58:10|3.24148
22:58:11|3.24148
22:58:12|3.24149
22:58:13|3.24149
22:58:14|3.24107
22:58:15|3.24066
22:58:16|3.24057
22:58:17|3.24057
22:58:18|3.24067
22:58:19|3.24067
22:58:20|3.24067
22:58:22|3.24067
22:58:23|3.24067
22:58:25|3.24066
22:58:25|3.24066
22:58:26|3.24066
22:58:27|3.2404
22:58:28|3.23932
22:58:30|3.24025
22:58:32|3.23932
22:58:32|3.23932
22:58:33|3.23932
22:58:34|3.23932
22:58:35|3.23932
22:58:36|3.23932
22:58:37|3.23932
22:58:38|3.23911
22:58:39|3.23911
22:58:40|3.23889
22:58:41|3.23863
22:58:42|3.23839
22:58:43|3.23839
22:58:44|3.23854
22:58:45|3.23854
22:58:46|3.23854
22:58:47|3.23854
22:58:48|3.23854
22:58:49|3.23854
22:58:51|3.24062
22:58:51|3.24046
22:58:52|3.24046
22:58:54|3.23884
22:58:55|3.23884
22:58:56|3.23884
22:58:57|3.23927
22:58:58|3.23927
22:58:59|3.23927
22:59:00|3.23841
22:59:01|3.2383
22:59:01|3.2383
22:59:03|3.2371
22:59:04|3.23699
22:59:05|3.23692
22:59:06|3.23692
22:59:07|3.23727
22:59:08|3.23757
22:59:08|3.23771
22:59:10|3.23659
22:59:11|3.2366
22:59:12|3.23659
22:59:13|3.23659
22:59:14|3.235
22:59:14|3.23547
22:59:16|3.23521
22:59:18|3.23552
22:59:18|3.23638
22:59:19|3.23609
22:59:20|3.23551
22:59:21|3.23551
22:59:22|3.23551
22:59:24|3.23549
22:59:24|3.23457
22:59:25|3.23448
22:59:27|3.23448
22:59:27|3.23506
22:59:29|3.23507
22:59:29|3.23456
22:59:30|3.23456
22:59:31|3.23456
22:59:32|3.23456
22:59:33|3.23478
22:59:34|3.23495
22:59:35|3.23495
22:59:37|3.23515
22:59:37|3.23826
22:59:38|3.23873
22:59:39|3.2366
22:59:41|3.23626
22:59:41|3.2372
22:59:42|3.2372
22:59:43|3.23626
22:59:44|3.23626
22:59:45|3.23626
22:59:46|3.23809
22:59:47|3.23808
22:59:48|3.23808
22:59:49|3.23809
22:59:50|3.23808
22:59:52|3.23808
22:59:53|3.23808
22:59:53|3.23808
22:59:54|3.23873
22:59:56|3.23919
22:59:56|3.23919
22:59:57|3.23999
22:59:58|3.23999
22:59:59|3.23999
23:00:01|3.23969
23:00:02|3.23968
23:00:02|3.23968
23:00:04|3.23885
23:00:04|3.23868
23:00:06|3.23867
23:00:07|3.23867
23:00:08|3.23868
23:00:09|3.23868
23:00:10|3.23868
23:00:11|3.23803
23:00:12|3.23803
23:00:13|3.23754
23:00:14|3.23754
23:00:16|3.23754
23:00:16|3.23754
23:00:17|3.23754
23:00:19|3.23784
23:00:20|3.23784
23:00:21|3.23719
23:00:22|3.23719
23:00:23|3.23839
23:00:25|3.23838
23:00:25|3.23838
23:00:27|3.23783
23:00:27|3.23783
23:00:28|3.23846
23:00:29|3.23846
23:00:31|3.23872
23:00:32|3.23852
23:00:34|3.23828
23:00:35|3.23784
23:00:35|3.23784
23:00:37|3.23829
23:00:38|3.23829
23:00:39|3.23829
23:00:41|3.23838
23:00:42|3.23838
23:00:43|3.23838
23:00:44|3.23783
23:00:45|3.23783
23:00:46|3.23783
23:00:47|3.23757
23:00:49|3.23757
23:00:50|3.23757
23:00:50|3.23813
23:00:52|3.2373
23:00:53|3.238
23:00:54|3.238
23:00:55|3.238
23:00:56|3.23792
23:00:57|3.23792
23:00:58|3.23792
23:01:00|3.23792
23:01:01|3.23791
23:01:02|3.23791
23:01:03|3.23791
23:01:04|3.23791
23:01:05|3.23759
23:01:06|3.23768
23:01:07|3.23768
23:01:08|3.2379
23:01:09|3.2379
23:01:10|3.2379
23:01:11|3.2379
23:01:12|3.2379
23:01:13|3.2379
23:01:14|3.2379
23:01:15|3.2379
23:01:16|3.2379
23:01:17|3.2379
23:01:18|3.2379
23:01:19|3.2379
23:01:20|3.2378
23:01:21|3.23769
23:01:22|3.23769
23:01:23|3.23649
23:01:24|3.23571
23:01:25|3.23556
23:01:26|3.23557
23:01:27|3.2374
23:01:29|3.2374
23:01:30|3.23675
23:01:31|3.23675
23:01:32|3.23675
23:01:33|3.23885
23:01:34|3.23867
23:01:35|3.23867
23:01:36|3.23837
23:01:37|3.23838
23:01:38|3.23838
23:01:39|3.23866
23:01:41|3.23797
23:01:42|3.23801
23:01:43|3.23801
23:01:44|3.23751
23:01:45|3.23694
23:01:46|3.23694
23:01:47|3.23694
23:01:48|3.23694
23:01:49|3.23694
23:01:50|3.23694
23:01:51|3.23694
23:01:52|3.23694
23:01:53|3.23785
23:01:55|3.23785
23:01:56|3.23785
23:01:57|3.24132
23:01:57|3.23907
23:01:59|3.23952
23:02:00|3.23595
23:02:01|3.23518
23:02:02|3.23564
23:02:03|3.23641
23:02:04|3.23641
23:02:06|3.2367
23:02:07|3.23607
23:02:08|3.23607
23:02:08|3.23607
23:02:09|3.23613
23:02:10|3.23613
23:02:11|3.23613
23:02:12|3.23613
23:02:14|3.23613
23:02:15|3.23613
23:02:15|3.23613
23:02:17|3.23659
23:02:18|3.23712
23:02:19|3.23712
23:02:20|3.23721
23:02:21|3.23721
23:02:22|3.23721
23:02:23|3.23721
23:02:24|3.23658
23:02:25|3.23658
23:02:26|3.23658
23:02:28|3.23694
23:02:28|3.23779
23:02:30|3.23857
23:02:31|3.23764
23:02:33|3.23764
23:02:33|3.23857
23:02:35|3.23867
23:02:35|3.23867
23:02:36|3.23867
23:02:37|3.23865
23:02:39|3.23864
23:02:39|3.23864
23:02:41|3.23864
23:02:42|3.23695
23:02:43|3.23695
23:02:44|3.23695
23:02:45|3.23656
23:02:45|3.23657
23:02:47|3.23659
23:02:48|3.23641
23:02:48|3.23641
23:02:50|3.23641
23:02:50|3.23641
23:02:52|3.23641
23:02:52|3.23641
23:02:54|3.23657
23:02:55|3.2366
23:02:56|3.23677
23:02:57|3.23677
23:02:58|3.23872
23:02:59|3.23872
23:03:00|3.23811
23:03:02|3.23811
23:03:03|3.23898
23:03:04|3.23898
23:03:05|3.23771
23:03:06|3.23771
23:03:07|3.2377
23:03:08|3.23771
23:03:09|3.23838
23:03:10|3.23931
23:03:11|3.23931
23:03:12|3.23931
23:03:13|3.23931
23:03:14|3.2393
23:03:15|3.2393
23:03:16|3.23932
23:03:17|3.23932
23:03:18|3.23937
23:03:19|3.2393
23:03:20|3.23938
23:03:21|3.23938
23:03:23|3.23998
23:03:23|3.23998
23:03:24|3.23941
23:03:25|3.23981
23:03:27|3.23884
23:03:28|3.23943
23:03:30|3.23943
23:03:31|3.23823
23:03:32|3.23763
23:03:34|3.23763
23:03:34|3.23763
23:03:35|3.23731
23:03:36|3.23641
23:03:37|3.23641
23:03:38|3.23641
23:03:39|3.23643
23:03:40|3.23656
23:03:41|3.23643
23:03:42|3.23644
23:03:43|3.23644
23:03:44|3.23644
23:03:45|3.23644
23:03:46|3.23644
23:03:47|3.23787
23:03:49|3.23787
23:03:50|3.23787
23:03:52|3.23795
23:03:52|3.23601
23:03:53|3.23559
23:03:54|3.23529
23:03:55|3.2353
23:03:56|3.23529
23:03:57|3.235
23:03:58|3.23478
23:03:59|3.23478
23:04:01|3.2361
23:04:02|3.23676
23:04:03|3.23651
23:04:05|3.23596
23:04:05|3.23596
23:04:06|3.23596
23:04:08|3.23545
23:04:08|3.23545
23:04:10|3.23618
23:04:11|3.23617
23:04:12|3.23595
23:04:13|3.23528
23:04:14|3.23514
23:04:15|3.23591
23:04:16|3.23551
23:04:17|3.23551
23:04:18|3.23501
23:04:18|3.23501
23:04:20|3.23501
23:04:21|3.23501
23:04:22|3.23466
23:04:23|3.23465
23:04:24|3.23465
23:04:25|3.23467
23:04:26|3.23455
23:04:27|3.23483
23:04:28|3.23483
23:04:29|3.23483
23:04:31|3.23427
23:04:32|3.23427
23:04:33|3.23492
23:04:34|3.23595
23:04:34|3.23635
23:04:36|3.23635
23:04:37|3.23635
23:04:38|3.23658
23:04:38|3.23502
23:04:40|3.23502
23:04:41|3.23502
23:04:42|3.23502
23:04:43|3.23502
23:04:45|3.23504
23:04:45|3.23562
23:04:46|3.23562
23:04:47|3.23562
23:04:48|3.23562
23:04:49|3.23562
23:04:50|3.23562
23:04:51|3.23625
23:04:52|3.23635
23:04:53|3.23635
23:04:54|3.23635
23:04:55|3.23635
23:04:56|3.23634
23:04:57|3.23634
23:04:58|3.23634
23:04:59|3.23634
23:05:00|3.23628
23:05:01|3.23592
23:05:02|3.23633
23:05:03|3.23633
23:05:05|3.23631
23:05:07|3.236
23:05:07|3.23569
23:05:08|3.23569
23:05:09|3.23691
23:05:10|3.23691
23:05:11|3.23719
23:05:12|3.23719
23:05:13|3.23719
23:05:14|3.23777
23:05:16|3.23777
23:05:17|3.23795
23:05:18|3.23795
23:05:19|3.23795
23:05:20|3.23836
23:05:21|3.23853
23:05:22|3.23853
23:05:22|3.23853
23:05:24|3.23911
23:05:24|3.23932
23:05:26|3.23932
23:05:27|3.23961
23:05:28|3.23932
23:05:29|3.23823
23:05:29|3.23823
23:05:31|3.23823
23:05:32|3.23823
23:05:33|3.23846
23:05:35|3.23831
23:05:35|3.23836
23:05:37|3.23697
23:05:37|3.23697
23:05:39|3.23697
23:05:40|3.23697
23:05:41|3.23705
23:05:42|3.23705
23:05:43|3.23705
23:05:43|3.23609
23:05:45|3.23609
23:05:46|3.23739
23:05:47|3.23745
23:05:48|3.23823
23:05:49|3.23857
23:05:50|3.23857
23:05:51|3.2392
23:05:52|3.2392
23:05:53|3.2392
23:05:55|3.23897
23:05:55|3.23907
23:05:57|3.23917
23:05:59|3.23775
23:05:59|3.23855
23:06:00|3.23855
23:06:02|3.23855
23:06:03|3.23937
23:06:04|3.23937
23:06:06|3.23937
23:06:06|3.23937
23:06:07|3.23961
23:06:08|3.23961
23:06:10|3.23961
23:06:10|3.23961
23:06:12|3.23962
23:06:13|3.23962
23:06:14|3.23962
23:06:15|3.23972
23:06:16|3.23973
23:06:17|3.24
23:06:18|3.24024
23:06:19|3.24024
23:06:20|3.24024
23:06:21|3.24024
23:06:22|3.24023
23:06:23|3.24023
23:06:24|3.24023
23:06:25|3.24024
23:06:26|3.24024
23:06:27|3.23961
23:06:28|3.23938
23:06:29|3.23938
23:06:30|3.23938
23:06:32|3.23938
23:06:33|3.23938
23:06:34|3.23938
23:06:35|3.23938
23:06:36|3.23937
23:06:37|3.23756
23:06:38|3.23756
23:06:39|3.23756
23:06:40|3.23746
23:06:41|3.23765
23:06:42|3.23765
23:06:43|3.23765
23:06:44|3.23789
23:06:45|3.23789
23:06:46|3.23789
23:06:47|3.23781
23:06:48|3.23782
23:06:49|3.23781
23:06:50|3.23698
23:06:51|3.23865
23:06:52|3.23856
23:06:53|3.2386
23:06:54|3.2386
23:06:55|3.2386
23:06:56|3.23929
23:06:57|3.23929
23:06:59|3.23937
23:06:59|3.23937
23:07:01|3.23816
23:07:02|3.23937
23:07:02|3.23937
23:07:04|3.23937
23:07:04|3.23937
23:07:06|3.23937
23:07:07|3.23947
23:07:07|3.23937
23:07:09|3.23937
23:07:09|3.23937
23:07:11|3.24062
23:07:12|3.24057
23:07:13|3.24086
23:07:14|3.24092
23:07:15|3.24092
23:07:16|3.24092
23:07:17|3.24201
23:07:18|3.24201
23:07:19|3.24226
23:07:20|3.24285
23:07:21|3.2436
23:07:22|3.24379
23:07:23|3.24438
23:07:24|3.2436
23:07:25|3.2436
23:07:26|3.24449
23:07:27|3.24456
23:07:28|3.24519
23:07:29|3.24519
23:07:30|3.24549
23:07:32|3.24548
23:07:33|3.24548
23:07:34|3.24548
23:07:34|3.24548
23:07:36|3.24644
23:07:37|3.24968
23:07:38|3.24856
23:07:39|3.24857
23:07:40|3.2494
23:07:41|3.24963
23:07:42|3.24999
23:07:43|3.24977
23:07:44|3.24856
23:07:45|3.24857
23:07:46|3.2489
23:07:47|3.24999
23:07:48|3.24977
23:07:49|3.24971
23:07:50|3.24882
23:07:51|3.24942
23:07:52|3.24943
23:07:53|3.24943
23:07:54|3.24981
23:07:55|3.24981
23:07:56|3.24983
23:07:57|3.24982
23:07:58|3.24982
23:07:59|3.24982
23:08:00|3.24955
23:08:01|3.25172
23:08:02|3.25378
23:08:03|3.25508
23:08:04|3.25539
23:08:06|3.25515
23:08:06|3.25515
23:08:08|3.25688
23:08:09|3.2575
23:08:10|3.2575
23:08:10|3.25774
23:08:11|3.25704
23:08:13|3.25807
23:08:14|3.25824
23:08:15|3.25904
23:08:16|3.25911
23:08:17|3.26041
23:08:18|3.26077
23:08:19|3.26057
23:08:20|3.25963
23:08:21|3.25992
23:08:22|3.25825
23:08:23|3.25735
23:08:24|3.25824
23:08:26|3.25841
23:08:26|3.25794
23:08:28|3.25793
23:08:28|3.25794
23:08:29|3.25827
23:08:31|3.25651
23:08:31|3.25534
23:08:33|3.25633
23:08:34|3.25576
23:08:36|3.25571
23:08:36|3.25571
23:08:37|3.25467
23:08:39|3.25382
23:08:39|3.25383
23:08:41|3.25383
23:08:42|3.25382
23:08:42|3.25273
23:08:44|3.25435
23:08:45|3.25472
23:08:47|3.25472
23:08:47|3.25599
23:08:48|3.25625
23:08:49|3.25583
23:08:51|3.25597
23:08:52|3.25597
23:08:52|3.2549
23:08:54|3.25489
23:08:55|3.25464
23:08:56|3.25436
23:08:56|3.25557
23:08:58|3.25687
23:08:59|3.25682
23:08:59|3.25617
23:09:01|3.25841
23:09:03|3.25881
23:09:04|3.25881
23:09:05|3.25882
23:09:06|3.2623
23:09:07|3.26153
23:09:08|3.26087
23:09:10|3.25883
23:09:10|3.25985
23:09:11|3.26
23:09:12|3.25861
23:09:13|3.25861
23:09:14|3.25861
23:09:15|3.25861
23:09:16|3.25829
23:09:17|3.25826
23:09:18|3.25861
23:09:19|3.25904
23:09:20|3.2587
23:09:21|3.25751
23:09:22|3.2562
23:09:23|3.25566
23:09:24|3.25622
23:09:25|3.25622
23:09:26|3.25744
23:09:27|3.25735
23:09:29|3.25735
23:09:30|3.25659
23:09:31|3.25623
23:09:31|3.25573
23:09:34|3.25558
23:09:34|3.25502
23:09:35|3.25462
23:09:37|3.25412
23:09:38|3.25403
23:09:39|3.2529
23:09:39|3.25386
23:09:41|3.25604
23:09:42|3.25523
23:09:44|3.25312
23:09:44|3.25312
23:09:45|3.25312
23:09:46|3.25312
23:09:47|3.25304
23:09:48|3.25482
23:09:49|3.25481
23:09:50|3.25454
23:09:51|3.25454
23:09:52|3.25454
23:09:53|3.25516
23:09:55|3.25578
23:09:56|3.25628
23:09:57|3.25666
23:09:58|3.25641
23:09:58|3.25571
23:10:00|3.25633
23:10:02|3.25633
23:10:02|3.25633
23:10:03|3.25637
23:10:05|3.25493
23:10:07|3.25472
23:10:07|3.25472
23:10:08|3.25726
23:10:09|3.25726
23:10:10|3.2573
23:10:12|3.2573
23:10:13|3.25723
23:10:13|3.25336
23:10:15|3.25457
23:10:15|3.25407
23:10:18|3.25484
23:10:19|3.25484
23:10:20|3.25491
23:10:22|3.25593
23:10:22|3.25593
23:10:23|3.25593
23:10:24|3.25593
23:10:26|3.2551
23:10:27|3.25495
23:10:29|3.25593
23:10:29|3.25685
23:10:30|3.25647
23:10:31|3.25623
23:10:33|3.25584
23:10:35|3.25584
23:10:35|3.25567
23:10:37|3.25495
23:10:38|3.25495
23:10:38|3.25495
23:10:40|3.25495
23:10:41|3.25495
23:10:42|3.25536
23:10:42|3.25698
23:10:43|3.25708
23:10:44|3.25699
23:10:46|3.25699
23:10:46|3.25708
23:10:47|3.25708
23:10:48|3.25786
23:10:50|3.25823
23:10:51|3.25903
23:10:52|3.25886
23:10:53|3.25886
23:10:54|3.25903
23:10:55|3.25903
23:10:56|3.25903
23:10:57|3.25877
23:10:58|3.25749
23:10:59|3.2571
23:11:00|3.25709
23:11:01|3.25641
23:11:03|3.25641
23:11:04|3.25641
23:11:06|3.25758
23:11:07|3.25698
23:11:08|3.25698
23:11:09|3.25698
23:11:10|3.25698
23:11:11|3.25717
23:11:13|3.25488
23:11:14|3.25488
23:11:15|3.2549
23:11:15|3.2549
23:11:17|3.2549
23:11:17|3.2549
23:11:18|3.25672
23:11:20|3.25576
23:11:20|3.25585
23:11:21|3.25523
23:11:22|3.25433
23:11:24|3.25433
23:11:24|3.25433
23:11:25|3.25433
23:11:26|3.25269
23:11:27|3.25247
23:11:28|3.24992
23:11:29|3.24805
23:11:30|3.24804
23:11:31|3.24804
23:11:32|3.2471
23:11:33|3.24927
23:11:35|3.25099
23:11:37|3.24994
23:11:38|3.24829
23:11:39|3.24829
23:11:40|3.24714
23:11:42|3.24839
23:11:42|3.24719
23:11:44|3.24963
23:11:45|3.24963
23:11:46|3.2492
23:11:47|3.24847
23:11:48|3.24847
23:11:50|3.24847
23:11:51|3.24883
23:11:51|3.24907
23:11:52|3.24908
23:11:53|3.24908
23:11:55|3.24908
23:11:56|3.24915
23:11:57|3.24733
23:11:58|3.24675
23:11:59|3.24675
23:11:59|3.24741
23:12:00|3.24741
23:12:01|3.24463
23:12:02|3.23984
23:12:04|3.24026
23:12:05|3.24014
23:12:06|3.23968
23:12:08|3.23896
23:12:09|3.23923
23:12:10|3.238
23:12:12|3.23813
23:12:13|3.23813
23:12:13|3.23856
23:12:15|3.23856
23:12:15|3.23874
23:12:16|3.2384
23:12:18|3.2383
23:12:19|3.23823
23:12:19|3.24001
23:12:21|3.24028
23:12:22|3.24185
23:12:23|3.24181
23:12:24|3.24181
23:12:25|3.24095
23:12:26|3.23997
23:12:27|3.23979
23:12:28|3.23979
23:12:30|3.24103
23:12:31|3.24052
23:12:31|3.24119
23:12:33|3.24271
23:12:33|3.24304
23:12:34|3.24245
23:12:36|3.24169
23:12:36|3.2426
23:12:37|3.2426
23:12:38|3.2426
23:12:40|3.24278
23:12:40|3.24278
23:12:42|3.24278
23:12:43|3.24269
23:12:44|3.2422
23:12:46|3.24159
23:12:47|3.24155
23:12:47|3.24156
23:12:49|3.24394
23:12:50|3.24358
23:12:51|3.25099
23:12:52|3.24928
23:12:53|3.24787
23:12:54|3.24787
23:12:56|3.24986
23:12:57|3.24951
23:12:58|3.24928
23:12:59|3.24927
23:13:00|3.24836
23:13:01|3.24789
23:13:02|3.24845
23:13:03|3.25014
23:13:04|3.2501
23:13:05|3.24896
23:13:06|3.24835
23:13:07|3.24687
23:13:08|3.24667
23:13:09|3.24667
23:13:10|3.24851
23:13:11|3.24863
23:13:12|3.24862
23:13:13|3.2472
23:13:14|3.2472
23:13:15|3.2472
23:13:16|3.2467
23:13:17|3.24657
23:13:18|3.24684
23:13:19|3.2479
23:13:20|3.2479
23:13:21|3.24775
23:13:22|3.24848
23:13:23|3.24945
23:13:24|3.24877
23:13:25|3.2486
23:13:27|3.24542
23:13:28|3.24664
23:13:28|3.24699
23:13:29|3.24699
23:13:31|3.24699
23:13:31|3.24549
23:13:33|3.24538
23:13:33|3.24538
23:13:35|3.24519
23:13:36|3.24527
23:13:37|3.24522
23:13:37|3.24522
23:13:40|3.24574
23:13:40|3.24674
23:13:42|3.24626
23:13:43|3.24626
23:13:45|3.24627
23:13:46|3.24774
23:13:47|3.24774
23:13:47|3.24774
23:13:48|3.24801
23:13:50|3.24801
23:13:51|3.24766
23:13:52|3.24801
23:13:53|3.24688
23:13:53|3.24688
23:13:55|3.24628
23:13:55|3.24744
23:13:57|3.24818
23:13:58|3.24816
23:13:59|3.24822
23:14:00|3.24679
23:14:01|3.24679
23:14:02|3.24679
23:14:03|3.24849
23:14:04|3.24896
23:14:06|3.24896
23:14:07|3.24846
23:14:08|3.24846
23:14:09|3.24932
23:14:10|3.24994
23:14:10|3.24994
23:14:12|3.24994
23:14:13|3.24986
23:14:14|3.24897
23:14:14|3.24852
23:14:15|3.24745
23:14:17|3.24616
23:14:18|3.24646
23:14:18|3.24626
23:14:20|3.24626
23:14:22|3.24626
23:14:23|3.24649
23:14:24|3.24649
23:14:25|3.244
23:14:26|3.24471
23:14:27|3.24471
23:14:28|3.24275
23:14:29|3.24306
23:14:30|3.24277
23:14:30|3.24287
23:14:32|3.24369
23:14:32|3.24369
23:14:34|3.24548
23:14:35|3.24548
23:14:36|3.24592
23:14:36|3.24539
23:14:38|3.24581
23:14:39|3.24489
23:14:41|3.24369
23:14:41|3.24369
23:14:42|3.24369
23:14:43|3.24353
23:14:44|3.24464
23:14:45|3.24464
23:14:46|3.24464
23:14:47|3.24464
23:14:48|3.24464
23:14:49|3.24464
23:14:50|3.24421
23:14:51|3.24488
23:14:52|3.24455
23:14:54|3.244
23:14:55|3.244
23:14:56|3.24442
23:14:57|3.24442
23:14:58|3.24445
23:14:58|3.24531
23:15:01|3.24597
23:15:01|3.24738
23:15:03|3.2475
23:15:04|3.2475
23:15:06|3.2476
23:15:07|3.2476
23:15:08|3.2476
23:15:09|3.2476
23:15:10|3.24795
23:15:11|3.24795
23:15:12|3.24796
23:15:14|3.24797
23:15:14|3.25273
23:15:15|3.25287
23:15:16|3.25278
23:15:18|3.25154
23:15:19|3.25183
23:15:21|3.2522
23:15:21|3.2522
23:15:22|3.25219
23:15:23|3.25288
23:15:24|3.25288
23:15:25|3.25319
23:15:26|3.25283
23:15:28|3.2512
23:15:29|3.25245
23:15:30|3.25267
23:15:31|3.25267
23:15:32|3.25214
23:15:33|3.25214
23:15:34|3.2499
23:15:35|3.24977
23:15:36|3.24977
23:15:37|3.24978
23:15:38|3.25046
23:15:39|3.25046
23:15:41|3.252
23:15:42|3.252
23:15:43|3.25201
23:15:44|3.2526
23:15:45|3.2526
23:15:47|3.25264
23:15:47|3.25399
23:15:49|3.25428
23:15:50|3.25499
23:15:51|3.25391
23:15:52|3.25391
23:15:53|3.25391
23:15:55|3.25391
23:15:56|3.25391
23:15:56|3.25331
23:15:58|3.25348
23:15:58|3.25349
23:16:00|3.25264
23:16:00|3.25086
23:16:02|3.25091
23:16:03|3.25091
23:16:03|3.25091
23:16:04|3.25086
23:16:05|3.25058
23:16:07|3.24932
23:16:08|3.24897
23:16:09|3.25002
23:16:10|3.25002
23:16:12|3.25249
23:16:12|3.25249
23:16:13|3.25249
23:16:14|3.25285
23:16:16|3.25284
23:16:17|3.25284
23:16:18|3.25284
23:16:18|3.25254
23:16:19|3.25254
23:16:21|3.25249
23:16:21|3.25244
23:16:22|3.25244
23:16:24|3.25244
23:16:24|3.25244
23:16:25|3.25381
23:16:27|3.25381
23:16:29|3.25397
23:16:29|3.25351
23:16:30|3.25281
23:16:31|3.25249
23:16:32|3.25082
23:16:34|3.25321
23:16:35|3.25321
23:16:36|3.25321
23:16:37|3.25265
23:16:38|3.25208
23:16:39|3.25267
23:16:41|3.25267
23:16:41|3.25267
23:16:42|3.25205
23:16:44|3.25285
23:16:44|3.25285
23:16:45|3.25285
23:16:47|3.25447
23:16:48|3.25497
23:16:49|3.25471
23:16:50|3.25471
23:16:51|3.25422
23:16:52|3.25397
23:16:53|3.25395
23:16:54|3.25223
23:16:55|3.25223
23:16:57|3.2518
23:16:58|3.25166
23:16:58|3.25203
23:17:00|3.25129
23:17:01|3.25136
23:17:02|3.25222
23:17:03|3.25222
23:17:04|3.25235
23:17:05|3.25311
23:17:06|3.25311
23:17:07|3.25364
23:17:08|3.25364
23:17:09|3.25434
23:17:10|3.25434
23:17:11|3.25424
23:17:12|3.25424
23:17:13|3.25424
23:17:15|3.25364
23:17:16|3.25137
23:17:17|3.25137
23:17:19|3.25137
23:17:20|3.25137
23:17:21|3.25194
23:17:21|3.25194
23:17:22|3.25147
23:17:24|3.25084
23:17:25|3.25082
23:17:26|3.25044
23:17:27|3.25044
23:17:28|3.25044
23:17:29|3.24855
23:17:30|3.24822
23:17:31|3.24962
23:17:32|3.24961
23:17:33|3.25018
23:17:34|3.25061
23:17:35|3.25045
23:17:36|3.2498
23:17:37|3.2498
23:17:38|3.2498
23:17:39|3.24886
23:17:40|3.24886
23:17:42|3.24848
23:17:42|3.24846
23:17:43|3.24846
23:17:44|3.24846
23:17:45|3.24846
23:17:47|3.24846
23:17:48|3.24846
23:17:49|3.24846
23:17:50|3.25069
23:17:51|3.25211
23:17:52|3.25244
23:17:53|3.252
23:17:54|3.25114
23:17:56|3.25114
23:17:57|3.25138
23:17:57|3.25079
23:17:59|3.25114
23:18:01|3.25247
23:18:02|3.25046
23:18:02|3.25082
23:18:03|3.25082
23:18:04|3.25082
23:18:06|3.25218
23:18:08|3.25325
23:18:08|3.25325
23:18:09|3.25192
23:18:11|3.25192
23:18:11|3.25192
23:18:13|3.25192
23:18:13|3.25217
23:18:14|3.25217
23:18:15|3.25217
23:18:17|3.25247
23:18:18|3.25247
23:18:20|3.25151
23:18:20|3.25083
23:18:22|3.25083
23:18:22|3.25174
23:18:23|3.2517
23:18:25|3.2517
23:18:25|3.25197
23:18:27|3.25174
23:18:28|3.25174
23:18:28|3.25127
23:18:29|3.24968
23:18:30|3.2499
23:18:32|3.24913
23:18:33|3.24901
23:18:33|3.25024
23:18:34|3.25118
23:18:35|3.25118
23:18:36|3.25173
23:18:38|3.25173
23:18:39|3.25173
23:18:40|3.25173
23:18:41|3.25174
23:18:42|3.25174
23:18:44|3.25216
23:18:44|3.252
23:18:45|3.252
23:18:46|3.25356
23:18:48|3.25346
23:18:50|3.25378
23:18:50|3.25378
23:18:51|3.25378
23:18:52|3.25378
23:18:54|3.25351
23:18:55|3.25253
23:18:56|3.25253
23:18:56|3.25253
23:18:57|3.2529
23:18:58|3.25248
23:19:00|3.25207
23:19:00|3.25207
23:19:02|3.25169
23:19:02|3.25158
23:19:03|3.25158
23:19:05|3.25216
23:19:05|3.25216
23:19:07|3.25216
23:19:08|3.25216
23:19:09|3.25216
23:19:10|3.25253
23:19:11|3.25253
23:19:11|3.25418
23:19:13|3.2542
23:19:14|3.25406
23:19:16|3.25406
23:19:16|3.25377
23:19:18|3.25363
23:19:19|3.25363
23:19:20|3.25373
23:19:21|3.25489
23:19:22|3.25454
23:19:23|3.25454
23:19:24|3.25455
23:19:25|3.25319
23:19:26|3.25265
23:19:27|3.25265
23:19:28|3.25224
23:19:29|3.25227
23:19:30|3.25369
23:19:31|3.25369
23:19:32|3.25302
23:19:33|3.25302
23:19:34|3.25302
23:19:35|3.25302
23:19:36|3.25362
23:19:37|3.25362
23:19:38|3.25362
23:19:39|3.25298
23:19:40|3.25298
23:19:41|3.25226
23:19:42|3.25226
23:19:44|3.25279
23:19:44|3.25295
23:19:45|3.25353
23:19:47|3.25353
23:19:49|3.25363
23:19:50|3.25414
23:19:50|3.25414
23:19:52|3.25311
23:19:52|3.25311
23:19:53|3.25546
23:19:55|3.25536
23:19:57|3.25576
23:19:57|3.25576
23:19:59|3.25869
23:20:00|3.25872
23:20:01|3.25935
23:20:02|3.25935
23:20:03|3.25935
23:20:05|3.2601
23:20:06|3.26001
23:20:07|3.25952
23:20:08|3.25975
23:20:09|3.26006
23:20:10|3.26095
23:20:11|3.26152
23:20:12|3.26199
23:20:13|3.26221
23:20:14|3.26242
23:20:15|3.26303
23:20:16|3.26437
23:20:17|3.26427
23:20:18|3.26338
23:20:19|3.26348
23:20:20|3.26493
23:20:21|3.26448
23:20:22|3.26445
23:20:23|3.26445
23:20:24|3.26456
23:20:25|3.26374
23:20:26|3.26394
23:20:27|3.26471
23:20:28|3.26292
23:20:29|3.26582
23:20:30|3.26381
23:20:31|3.2639
23:20:32|3.26443
23:20:33|3.26655
23:20:34|3.26706
23:20:35|3.2681
23:20:36|3.26937
23:20:37|3.27144
23:20:38|3.27262
23:20:39|3.27728
23:20:40|3.27752
23:20:41|3.27657
23:20:42|3.27516
23:20:43|3.27437
23:20:44|3.27522
23:20:46|3.27627
23:20:46|3.27491
23:20:48|3.27577
23:20:48|3.27586
23:20:50|3.2752
23:20:51|3.27612
23:20:53|3.27636
23:20:53|3.27722
23:20:54|3.27744
23:20:56|3.27626
23:20:57|3.27898
23:20:58|3.2783
23:20:58|3.27736
23:21:00|3.27736
23:21:01|3.27848
23:21:02|3.27627
23:21:03|3.276
23:21:04|3.27593
23:21:05|3.27567
23:21:06|3.27537
23:21:07|3.2752
23:21:08|3.27267
23:21:09|3.27304
23:21:10|3.2716
23:21:11|3.27201
23:21:12|3.27347
23:21:13|3.27261
23:21:14|3.27261
23:21:15|3.27238
23:21:16|3.27166
23:21:18|3.2725
23:21:18|3.27223
23:21:20|3.27069
23:21:21|3.26944
23:21:22|3.26945
23:21:23|3.26902
23:21:23|3.26902
23:21:25|3.27061
23:21:26|3.27061
23:21:27|3.26931
23:21:28|3.26932
23:21:29|3.27343
23:21:30|3.27343
23:21:31|3.27374
23:21:32|3.27373
23:21:33|3.27365
23:21:34|3.27305
23:21:35|3.27235
23:21:36|3.27099
23:21:37|3.27047
23:21:39|3.27226
23:21:39|3.27333
23:21:40|3.27355
23:21:41|3.2718
23:21:43|3.27295
23:21:44|3.27147
23:21:45|3.27111
23:21:46|3.27148
23:21:47|3.2725
23:21:48|3.2725
23:21:49|3.27376
23:21:50|3.27337
23:21:51|3.2725
23:21:53|3.27065
23:21:53|3.27031
23:21:55|3.2708
23:21:56|3.27111
23:21:57|3.27079
23:21:58|3.27009
23:22:00|3.26805
23:22:00|3.26805
23:22:01|3.26877
23:22:03|3.26771
23:22:03|3.26839
23:22:04|3.26709
23:22:06|3.26897
23:22:06|3.26826
23:22:07|3.26888
23:22:08|3.26976
23:22:09|3.27043
23:22:11|3.27042
23:22:12|3.26984
23:22:12|3.26983
23:22:14|3.26983
23:22:15|3.27013
23:22:16|3.27022
23:22:17|3.27022
23:22:18|3.268
23:22:19|3.26792
23:22:20|3.26858
23:22:21|3.26866
23:22:22|3.26866
23:22:23|3.27009
23:22:24|3.2693
23:22:25|3.27023
23:22:26|3.27014
23:22:27|3.26973
23:22:29|3.26973
23:22:29|3.26973
23:22:31|3.27048
23:22:32|3.27048
23:22:33|3.27048
23:22:34|3.27048
23:22:36|3.27009
23:22:37|3.26846
23:22:37|3.26846
23:22:38|3.27087
23:22:40|3.27036
23:22:41|3.27036
23:22:42|3.27026
23:22:42|3.27062
23:22:44|3.27225
23:22:45|3.27225
23:22:45|3.27224
23:22:47|3.27224
23:22:48|3.27224
23:22:49|3.27224
23:22:51|3.27224
23:22:52|3.27224
23:22:53|3.27048
23:22:54|3.27048
23:22:54|3.27048
23:22:56|3.2702
23:22:57|3.2702
23:22:58|3.27082
23:22:59|3.27082
23:23:00|3.2722
23:23:01|3.2722
23:23:02|3.27283
23:23:03|3.27294
23:23:04|3.27438
23:23:05|3.27585
23:23:06|3.27689
23:23:07|3.27699
23:23:08|3.27699
23:23:09|3.27744
23:23:10|3.27716
23:23:11|3.27601
23:23:12|3.27515
23:23:14|3.27358
23:23:15|3.27384
23:23:16|3.27301
23:23:17|3.27392
23:23:19|3.27448
23:23:20|3.27145
23:23:21|3.27024
23:23:22|3.27159
23:23:23|3.27105
23:23:24|3.27105
23:23:25|3.27105
23:23:26|3.27099
23:23:27|3.27099
23:23:28|3.27098
23:23:28|3.27151
23:23:31|3.2691
23:23:31|3.26942
23:23:32|3.26942
23:23:33|3.26942
23:23:34|3.27009
23:23:35|3.2701
23:23:36|3.2701
23:23:37|3.27
23:23:38|3.27
23:23:40|3.27035
23:23:41|3.27035
23:23:41|3.27035
23:23:42|3.27035
23:23:44|3.27174
23:23:44|3.27113
23:23:46|3.27113
23:23:46|3.27093
23:23:49|3.27035
23:23:49|3.27036
23:23:50|3.27036
23:23:51|3.27036
23:23:52|3.27036
23:23:53|3.27035
23:23:54|3.27035
23:23:55|3.27001
23:23:56|3.27001
23:23:57|3.26951
23:23:58|3.26886
23:23:59|3.26906
23:24:00|3.26906
23:24:02|3.26906
23:24:02|3.26859
23:24:03|3.26921
23:24:05|3.26887
23:24:06|3.26887
23:24:07|3.26887
23:24:08|3.26847
23:24:09|3.26835
23:24:10|3.26835
23:24:12|3.26833
23:24:13|3.26833
23:24:13|3.26907
23:24:16|3.26975
23:24:16|3.26952
23:24:17|3.26952
23:24:18|3.26952
23:24:19|3.26825
23:24:20|3.26849
23:24:21|3.26849
23:24:22|3.268
23:24:24|3.26801
23:24:24|3.26801
23:24:25|3.26801
23:24:27|3.26801
23:24:29|3.26801
23:24:29|3.26845
23:24:30|3.26845
23:24:31|3.26856
23:24:32|3.26856
23:24:33|3.26892
23:24:35|3.26867
23:24:36|3.26804
23:24:37|3.26883
23:24:38|3.26892
23:24:40|3.26995
23:24:41|3.2699
23:24:41|3.27035
23:24:42|3.27035
23:24:43|3.27179
23:24:45|3.27267
23:24:46|3.2736
23:24:46|3.27361
23:24:48|3.27156
23:24:49|3.27224
23:24:50|3.27224
23:24:52|3.27196
23:24:53|3.27196
23:24:53|3.27053
23:24:54|3.27053
23:24:56|3.27043
23:24:58|3.2701
23:24:59|3.27009
23:25:00|3.26957
23:25:01|3.26957
23:25:02|3.26957
23:25:03|3.26974
23:25:04|3.26999
23:25:05|3.27097
23:25:07|3.27034
23:25:07|3.27022
23:25:08|3.26924
23:25:09|3.2697
23:25:10|3.27271
23:25:12|3.272
23:25:13|3.272
23:25:14|3.272
23:25:16|3.27276
23:25:17|3.27276
23:25:19|3.27276
23:25:20|3.2741
23:25:21|3.2737
23:25:22|3.2737
23:25:23|3.2744
23:25:24|3.27419
23:25:25|3.27295
23:25:26|3.27274
23:25:27|3.27259
23:25:28|3.27332
23:25:29|3.27331
23:25:30|3.27331
23:25:31|3.2736
23:25:32|3.27431
23:25:33|3.27437
23:25:34|3.27437
23:25:35|3.2744
23:25:36|3.2744
23:25:37|3.27439
23:25:38|3.27438
23:25:39|3.27431
23:25:40|3.27431
23:25:41|3.27484
23:25:42|3.27431
23:25:43|3.27431
23:25:44|3.27431
23:25:45|3.27467
23:25:46|3.27415
23:25:47|3.27496
23:25:48|3.27509
23:25:49|3.27509
23:25:50|3.27518
23:25:52|3.27467
23:25:53|3.27467
23:25:54|3.27389
23:25:55|3.27311
23:25:55|3.27311
23:25:56|3.27311
23:25:58|3.27311
23:25:58|3.27178
23:25:59|3.27178
23:26:01|3.27125
23:26:02|3.27104
23:26:03|3.27103
23:26:04|3.27036
23:26:04|3.27111
23:26:06|3.27139
23:26:06|3.27139
23:26:08|3.27139
23:26:08|3.27117
23:26:10|3.27209
23:26:10|3.27209
23:26:11|3.27077
23:26:13|3.27056
23:26:13|3.27136
23:26:15|3.27265
23:26:16|3.27185
23:26:17|3.27265
23:26:19|3.27265
23:26:20|3.27265
23:26:21|3.27265
23:26:22|3.27232
23:26:23|3.27213
23:26:24|3.27085
23:26:25|3.27085
23:26:26|3.27085
23:26:27|3.27048
23:26:28|3.27048
23:26:29|3.27048
23:26:30|3.27166
23:26:31|3.2715
23:26:32|3.27203
23:26:33|3.27203
23:26:35|3.27359
23:26:36|3.27304
23:26:37|3.27304
23:26:38|3.27304
23:26:38|3.27361
23:26:39|3.27346
23:26:40|3.27346
23:26:42|3.2737
23:26:43|3.27369
23:26:44|3.27403
23:26:44|3.27403
23:26:45|3.27403
23:26:46|3.27419
23:26:47|3.27419
23:26:49|3.27462
23:26:50|3.27442
23:26:52|3.27441
23:26:53|3.27441
23:26:54|3.27442
23:26:55|3.27442
23:26:57|3.27578
23:26:57|3.27625
23:26:59|3.27658
23:27:00|3.27658
23:27:01|3.27658
23:27:02|3.27616
23:27:03|3.27443
23:27:04|3.27489
23:27:05|3.27466
23:27:06|3.27553
23:27:07|3.27593
23:27:08|3.27593
23:27:10|3.27641
23:27:11|3.27641
23:27:12|3.27443
23:27:12|3.27336
23:27:14|3.27364
23:27:15|3.27364
23:27:15|3.27364
23:27:17|3.27326
23:27:18|3.27326
23:27:19|3.27495
23:27:20|3.27495
23:27:21|3.27561
23:27:23|3.27561
23:27:24|3.27561
23:27:25|3.27561
23:27:26|3.27496
23:27:27|3.27496
23:27:28|3.27551
23:27:29|3.27495
23:27:30|3.27473
23:27:31|3.27473
23:27:32|3.27473
23:27:33|3.27473
23:27:34|3.27473
23:27:35|3.27462
23:27:36|3.27352
23:27:37|3.27343
23:27:38|3.27343
23:27:39|3.27343
23:27:40|3.27099
23:27:41|3.27023
23:27:42|3.27071
23:27:43|3.27079
23:27:44|3.27122
23:27:45|3.27039
23:27:46|3.27049
23:27:47|3.2712
23:27:48|3.2712
23:27:49|3.2712
23:27:50|3.2704
23:27:51|3.27068
23:27:52|3.27068
23:27:53|3.27
23:27:54|3.26911
23:27:55|3.26891
23:27:56|3.26871
23:27:57|3.27106
23:27:58|3.26656
23:28:00|3.26698
23:28:01|3.26663
23:28:01|3.26713
23:28:02|3.26713
23:28:04|3.26627
23:28:04|3.26627
23:28:06|3.26605
23:28:08|3.26558
23:28:08|3.26251
23:28:09|3.26354
23:28:10|3.26248
23:28:11|3.26334
23:28:12|3.26347
23:28:13|3.26449
23:28:14|3.26514
23:28:15|3.2672
23:28:16|3.26689
23:28:17|3.26792
23:28:18|3.26792
23:28:20|3.26712
23:28:21|3.26712
23:28:23|3.26781
23:28:23|3.26781
23:28:24|3.26704
23:28:25|3.26762
23:28:26|3.26791
23:28:27|3.26791
23:28:28|3.26727
23:28:29|3.26656
23:28:31|3.26654
23:28:32|3.26602
23:28:33|3.26618
23:28:33|3.26677
23:28:35|3.26795
23:28:35|3.26805
23:28:38|3.26845
23:28:38|3.26844
23:28:39|3.26798
23:28:40|3.26798
23:28:41|3.26805
23:28:42|3.26809
23:28:43|3.26727
23:28:44|3.26726
23:28:45|3.26628
23:28:46|3.26458
23:28:47|3.26466
23:28:48|3.26474
23:28:49|3.26474
23:28:50|3.26474
23:28:51|3.26784
23:28:52|3.26778
23:28:53|3.26785
23:28:54|3.26956
23:28:55|3.27008
23:28:57|3.2703
23:28:57|3.2703
23:28:58|3.27021
23:29:00|3.27011
23:29:01|3.27011
23:29:01|3.26903
23:29:03|3.26759
23:29:04|3.26759
23:29:05|3.26642
23:29:06|3.26601
23:29:06|3.26527
23:29:08|3.26527
23:29:09|3.26734
23:29:11|3.26531
23:29:11|3.26531
23:29:12|3.26578
23:29:13|3.26501
23:29:14|3.26702
23:29:15|3.2671
23:29:16|3.26658
23:29:17|3.26648
23:29:18|3.26648
23:29:19|3.26649
23:29:20|3.26248
23:29:21|3.26315
23:29:22|3.26236
23:29:23|3.26359
23:29:24|3.26324
23:29:25|3.26153
23:29:26|3.26095
23:29:27|3.26079
23:29:28|3.26078
23:29:29|3.26078
23:29:30|3.26189
23:29:31|3.26326
23:29:33|3.26452
23:29:34|3.26452
23:29:36|3.26451
23:29:36|3.26403
23:29:37|3.26305
23:29:38|3.26305
23:29:39|3.26314
23:29:40|3.26356
23:29:41|3.26356
23:29:42|3.26356
23:29:43|3.26356
23:29:44|3.26356
23:29:45|3.26325
23:29:46|3.26326
23:29:47|3.26326
23:29:48|3.26325
23:29:49|3.26325
23:29:50|3.26325
23:29:51|3.26325
23:29:53|3.26467
23:29:55|3.26432
23:29:55|3.26431
23:29:57|3.26325
23:29:57|3.2639
23:29:59|3.26391
23:30:01|3.26435
23:30:01|3.26431
23:30:02|3.26078
23:30:03|3.26045
23:30:04|3.26063
23:30:06|3.26147
23:30:07|3.26187
23:30:09|3.26115
23:30:09|3.26097
23:30:10|3.26097
23:30:11|3.26097
23:30:12|3.2612
23:30:13|3.2612
23:30:14|3.2612
23:30:15|3.26082
23:30:16|3.2624
23:30:17|3.26186
23:30:18|3.26181
23:30:20|3.26241
23:30:21|3.26241
23:30:22|3.26284
23:30:23|3.26264
23:30:24|3.26264
23:30:24|3.26264
23:30:27|3.26384
23:30:27|3.26384
23:30:28|3.26384
23:30:29|3.26384
23:30:30|3.26388
23:30:31|3.26352
23:30:32|3.26352
23:30:33|3.2625
23:30:34|3.2625
23:30:35|3.2625
23:30:37|3.26292
23:30:38|3.26047
23:30:38|3.26104
23:30:40|3.26104
23:30:41|3.26153
23:30:43|3.26163
23:30:43|3.26163
23:30:44|3.26496
23:30:45|3.26454
23:30:46|3.26374
23:30:47|3.26374
23:30:48|3.26256
23:30:49|3.26332
23:30:50|3.26212
23:30:51|3.26212
23:30:52|3.26253
23:30:54|3.26253
23:30:55|3.26253
23:30:56|3.26253
23:30:58|3.26203
23:30:58|3.26029
23:30:59|3.26067
23:31:01|3.26228
23:31:02|3.26228
23:31:02|3.26337
23:31:04|3.26214
23:31:05|3.2617
23:31:06|3.26076
23:31:07|3.26076
23:31:08|3.26076
23:31:09|3.26076
23:31:10|3.26191
23:31:10|3.262
23:31:12|3.26252
23:31:13|3.26335
23:31:14|3.26252
23:31:14|3.26251
23:31:16|3.26238
23:31:17|3.26305
23:31:18|3.26305
23:31:19|3.26295
23:31:20|3.26287
23:31:21|3.26374
23:31:22|3.26287
23:31:22|3.26212
23:31:24|3.26212
23:31:25|3.26286
23:31:26|3.2635
23:31:27|3.26351
23:31:28|3.26351
23:31:29|3.26361
23:31:31|3.26359
23:31:31|3.26335
23:31:32|3.26335
23:31:33|3.26309
23:31:34|3.26309
23:31:35|3.26461
23:31:36|3.26461
23:31:37|3.2646
23:31:38|3.26265
23:31:39|3.26265
23:31:40|3.26265
23:31:41|3.26431
23:31:42|3.26431
23:31:43|3.26467
23:31:44|3.26434
23:31:45|3.26467
23:31:46|3.265
23:31:47|3.265
23:31:48|3.265
23:31:49|3.26462
23:31:50|3.26462
23:31:51|3.26462
23:31:52|3.26462
23:31:54|3.26462
23:31:54|3.26462
23:31:55|3.26461
23:31:56|3.26431
23:31:57|3.26431
23:31:59|3.26629
23:32:01|3.26618
23:32:01|3.26618
23:32:02|3.26618
23:32:04|3.26618
23:32:05|3.26618
23:32:06|3.26618
23:32:08|3.26748
23:32:09|3.26835
23:32:11|3.26776
23:32:12|3.26771
23:32:12|3.26771
23:32:14|3.26772
23:32:15|3.26834
23:32:16|3.26821
23:32:16|3.26643
23:32:17|3.26666
23:32:19|3.26666
23:32:20|3.26666
23:32:20|3.26666
23:32:21|3.26666
23:32:23|3.26666
23:32:23|3.26666
23:32:25|3.26883
23:32:27|3.26894
23:32:29|3.26966
23:32:30|3.26966
23:32:31|3.26966
23:32:31|3.26966
23:32:32|3.26967
23:32:34|3.26966
23:32:35|3.26829
23:32:37|3.26675
23:32:37|3.26683
23:32:38|3.26658
23:32:39|3.26658
23:32:40|3.26618
23:32:41|3.26619
23:32:43|3.26901
23:32:44|3.26901
23:32:44|3.26757
23:32:46|3.26757
23:32:47|3.26757
23:32:48|3.26781
23:32:49|3.26781
23:32:50|3.26781
23:32:51|3.26699
23:32:52|3.26699
23:32:52|3.26789
23:32:54|3.26838
23:32:55|3.26982
23:32:57|3.26959
23:32:58|3.26933
23:32:59|3.26933
23:33:00|3.26933
23:33:02|3.26933
23:33:03|3.26751
23:33:04|3.26751
23:33:06|3.26886
23:33:06|3.26718
23:33:07|3.26718
23:33:09|3.26733
23:33:10|3.26892
23:33:11|3.26927
23:33:12|3.26927
23:33:13|3.26857
23:33:14|3.26857
23:33:15|3.26787
23:33:16|3.26787
23:33:17|3.26932
23:33:18|3.26932
23:33:19|3.26932
23:33:20|3.26932
23:33:21|3.26814
23:33:21|3.26762
23:33:22|3.26762
23:33:24|3.26769
23:33:25|3.26839
23:33:26|3.26856
23:33:27|3.26991
23:33:28|3.26964
23:33:29|3.26971
23:33:29|3.26984
23:33:30|3.26998
23:33:32|3.26947
23:33:33|3.26947
23:33:34|3.26994
23:33:35|3.27059
23:33:36|3.27059
23:33:37|3.27059
23:33:38|3.27057
23:33:39|3.27057
23:33:40|3.27013
23:33:41|3.27
23:33:41|3.27059
23:33:42|3.26959
23:33:44|3.26969
23:33:45|3.26969
23:33:47|3.26968
23:33:47|3.26959
23:33:48|3.26959
23:33:49|3.26978
23:33:50|3.26978
23:33:51|3.2695
23:33:52|3.2695
23:33:53|3.26933
23:33:54|3.26972
23:33:56|3.26972
23:33:57|3.27075
23:33:59|3.27076
23:34:00|3.27075
23:34:01|3.27076
23:34:03|3.27076
23:34:03|3.27096
23:34:04|3.27211
23:34:05|3.27214
23:34:06|3.27223
23:34:07|3.27303
23:34:08|3.27321
23:34:09|3.27315
23:34:10|3.27315
23:34:11|3.27315
23:34:12|3.27317
23:34:14|3.27375
23:34:15|3.27375
23:34:15|3.27375
23:34:18|3.27809
23:34:18|3.27818
23:34:19|3.27854
23:34:20|3.27829
23:34:21|3.27603
23:34:22|3.27693
23:34:23|3.28221
23:34:25|3.28086
23:34:25|3.28244
23:34:27|3.27939
23:34:27|3.28089
23:34:29|3.28354
23:34:30|3.2809
23:34:30|3.2809
23:34:32|3.2804
23:34:33|3.28001
23:34:34|3.28067
23:34:35|3.28103
23:34:36|3.28137
23:34:37|3.281
23:34:37|3.28102
23:34:39|3.2795
23:34:40|3.27942
23:34:41|3.27942
23:34:42|3.28021
23:34:43|3.28021
23:34:44|3.28222
23:34:45|3.2822
23:34:45|3.28235
23:34:47|3.28245
23:34:48|3.28245
23:34:49|3.28269
23:34:49|3.2834
23:34:51|3.28376
23:34:51|3.28179
23:34:53|3.28153
23:34:54|3.28125
23:34:55|3.28031
23:34:56|3.28039
23:34:56|3.28028
23:34:58|3.28082
23:34:59|3.28307
23:35:00|3.28022
23:35:01|3.28159
23:35:02|3.28159
23:35:02|3.28164
23:35:05|3.28138
23:35:05|3.28234
23:35:06|3.28071
23:35:07|3.28071
23:35:09|3.28055
23:35:09|3.28129
23:35:10|3.28128
23:35:12|3.28069
23:35:13|3.28069
23:35:13|3.28069
23:35:15|3.28069
23:35:16|3.28029
23:35:16|3.28029
23:35:18|3.2809
23:35:19|3.28038
23:35:20|3.2803
23:35:21|3.28028
23:35:21|3.28018
23:35:22|3.28073
23:35:24|3.28073
23:35:24|3.28
23:35:26|3.27975
23:35:27|3.27975
23:35:28|3.27943
23:35:29|3.27906
23:35:30|3.27888
23:35:30|3.27888
23:35:32|3.27815
23:35:33|3.278
23:35:33|3.27762
23:35:35|3.27728
23:35:36|3.27779
23:35:38|3.27779
23:35:38|3.27788
23:35:39|3.27846
23:35:40|3.27949
23:35:41|3.27933
23:35:42|3.28052
23:35:43|3.28052
23:35:44|3.28059
23:35:45|3.28059
23:35:46|3.27915
23:35:48|3.27855
23:35:49|3.27846
23:35:50|3.27719
23:35:51|3.27794
23:35:52|3.27746
23:35:53|3.27745
23:35:54|3.27718
23:35:55|3.27661
23:35:56|3.27646
23:35:57|3.27646
23:35:58|3.27646
23:35:59|3.27619
23:36:01|3.27661
23:36:02|3.27896
23:36:04|3.27881
23:36:05|3.27786
23:36:07|3.27606
23:36:08|3.27606
23:36:09|3.27606
23:36:10|3.27603
23:36:11|3.27695
23:36:12|3.27695
23:36:13|3.27685
23:36:14|3.27693
23:36:16|3.27673
23:36:17|3.27673
23:36:18|3.27603
23:36:19|3.27437
23:36:19|3.27437
23:36:20|3.27451
23:36:21|3.27541
23:36:23|3.27527
23:36:23|3.2751
23:36:24|3.2751
23:36:25|3.2751
23:36:27|3.275
23:36:29|3.27324
23:36:30|3.27267
23:36:31|3.27267
23:36:31|3.26944
23:36:33|3.27092
23:36:34|3.27077
23:36:34|3.26759
23:36:36|3.26739
23:36:37|3.26618
23:36:37|3.2689
23:36:38|3.26844
23:36:39|3.26847
23:36:41|3.2689
23:36:41|3.2689
23:36:42|3.2689
23:36:44|3.26894
23:36:44|3.26894
23:36:45|3.26766
23:36:46|3.26766
23:36:47|3.26767
23:36:49|3.26767
23:36:49|3.26827
23:36:50|3.26828
23:36:51|3.26828
23:36:53|3.26828
23:36:53|3.268
23:36:54|3.26749
23:36:55|3.26732
23:36:57|3.26669
23:36:58|3.26773
23:36:58|3.26773
23:37:00|3.26683
23:37:01|3.26627
23:37:02|3.26627
23:37:04|3.26758
23:37:04|3.2678
23:37:06|3.26613
23:37:07|3.26601
23:37:09|3.26656
23:37:10|3.26781
23:37:11|3.26781
23:37:13|3.26828
23:37:13|3.26778
23:37:14|3.26735
23:37:15|3.26536
23:37:17|3.26516
23:37:17|3.26516
23:37:19|3.265
23:37:20|3.26475
23:37:20|3.26454
23:37:22|3.26443
23:37:22|3.26424
23:37:23|3.26544
23:37:24|3.26544
23:37:25|3.26544
23:37:27|3.26544
23:37:27|3.26668
23:37:29|3.26632
23:37:30|3.26402
23:37:31|3.26384
23:37:32|3.26383
23:37:33|3.26383
23:37:34|3.26383
23:37:35|3.26383
23:37:36|3.26281
23:37:37|3.26291
23:37:38|3.26484
23:37:40|3.2651
23:37:40|3.265
23:37:41|3.265
23:37:42|3.26509
23:37:43|3.26477
23:37:44|3.26405
23:37:45|3.2651
23:37:47|3.26509
23:37:48|3.2623
23:37:50|3.26222
23:37:50|3.26222
23:37:51|3.26264
23:37:53|3.262
23:37:53|3.26158
23:37:54|3.26158
23:37:56|3.26158
23:37:56|3.26334
23:37:58|3.26347
23:37:58|3.26247
23:37:59|3.26554
23:38:01|3.26428
23:38:02|3.26428
23:38:04|3.26519
23:38:05|3.26619
23:38:05|3.26619
23:38:06|3.26522
23:38:08|3.26522
23:38:08|3.26621
23:38:09|3.26621
23:38:10|3.26621
23:38:12|3.26785
23:38:13|3.26817
23:38:14|3.26522
23:38:14|3.26522
23:38:15|3.26522
23:38:17|3.26486
23:38:18|3.26416
23:38:19|3.26411
23:38:19|3.26387
23:38:20|3.26397
23:38:22|3.26286
23:38:22|3.26286
23:38:23|3.26323
23:38:24|3.26385
23:38:26|3.26353
23:38:26|3.26323
23:38:27|3.26274
23:38:29|3.2627
23:38:31|3.26562
23:38:32|3.26562
23:38:33|3.26563
23:38:33|3.26563
23:38:34|3.26563
23:38:35|3.26563
23:38:36|3.26563
23:38:38|3.26563
23:38:38|3.26495
23:38:40|3.26495
23:38:41|3.26495
23:38:42|3.26495
23:38:43|3.26402
23:38:44|3.26328
23:38:45|3.26115
23:38:46|3.26115
23:38:47|3.26172
23:38:48|3.26172
23:38:49|3.26118
23:38:51|3.26108
23:38:51|3.2597
23:38:53|3.25931
23:38:54|3.26015
23:38:55|3.26048
23:38:56|3.26048
23:38:57|3.26211
23:38:58|3.26183
23:38:59|3.26183
23:39:00|3.26024
23:39:01|3.26127
23:39:03|3.25859
23:39:04|3.25921
23:39:05|3.26173
23:39:06|3.26224
23:39:07|3.2636
23:39:07|3.26401
23:39:09|3.26401
23:39:10|3.26424
23:39:11|3.26547
23:39:12|3.26547
23:39:13|3.26391
23:39:14|3.26453
23:39:15|3.26294
23:39:16|3.26166
23:39:17|3.26166
23:39:18|3.26166
23:39:20|3.26166
23:39:21|3.26166
23:39:22|3.26148
23:39:22|3.26157
23:39:23|3.26194
23:39:25|3.26194
23:39:26|3.26194
23:39:26|3.26194
23:39:28|3.26119
23:39:28|3.26205
23:39:30|3.26118
23:39:30|3.26064
23:39:31|3.26126
23:39:32|3.26187
23:39:34|3.2626
23:39:35|3.2626
23:39:36|3.26295
23:39:37|3.26294
23:39:39|3.26297
23:39:39|3.26511
23:39:40|3.26514
23:39:42|3.26405
23:39:42|3.26327
23:39:44|3.26327
23:39:45|3.26317
23:39:46|3.26317
23:39:47|3.26251
23:39:48|3.26373
23:39:50|3.26384
23:39:50|3.26384
23:39:52|3.26384
23:39:53|3.26384
23:39:54|3.265
23:39:55|3.26598
23:39:56|3.26598
23:39:57|3.26598
23:39:58|3.26599
23:39:59|3.26598
23:40:00|3.26598
23:40:01|3.26598
23:40:02|3.26598
23:40:04|3.26557
23:40:05|3.26557
23:40:07|3.26554
23:40:08|3.26436
23:40:09|3.26327
23:40:10|3.26318
23:40:11|3.26352
23:40:12|3.2634
23:40:13|3.2634
23:40:14|3.26302
23:40:15|3.26339
23:40:16|3.26339
23:40:17|3.26339
23:40:18|3.26447
23:40:19|3.26447
23:40:20|3.26447
23:40:21|3.26315
23:40:22|3.26403
23:40:23|3.26358
23:40:24|3.26358
23:40:25|3.26468
23:40:26|3.26468
23:40:27|3.26468
23:40:28|3.26468
23:40:29|3.26468
23:40:30|3.26468
23:40:32|3.26444
23:40:33|3.26444
23:40:34|3.26295
23:40:35|3.26305
23:40:36|3.26313
23:40:37|3.26313
23:40:38|3.26314
23:40:39|3.26362
23:40:40|3.26362
23:40:41|3.26385
23:40:43|3.26482
23:40:44|3.26482
23:40:46|3.26553
23:40:47|3.26553
23:40:48|3.26553
23:40:49|3.26483
23:40:50|3.26676
23:40:50|3.26676
23:40:51|3.26676
23:40:53|3.26404
23:40:53|3.26404
23:40:56|3.26388
23:40:56|3.26388
23:40:57|3.26388
23:40:58|3.26388
23:40:59|3.26388
23:41:00|3.26388
23:41:01|3.26253
23:41:02|3.2623
23:41:04|3.26198
23:41:06|3.26136
23:41:06|3.26136
23:41:08|3.26136
23:41:09|3.26063
23:41:10|3.25895
23:41:10|3.25895
23:41:12|3.25896
23:41:13|3.25967
23:41:14|3.25967
23:41:16|3.25975
23:41:16|3.25975
23:41:17|3.26068
23:41:18|3.26116
23:41:19|3.26116
23:41:21|3.26136
23:41:21|3.26136
23:41:23|3.26136
23:41:23|3.26136
23:41:25|3.26179
23:41:25|3.26178
23:41:28|3.26178
23:41:28|3.261
23:41:29|3.261
23:41:30|3.261
23:41:32|3.26099
23:41:33|3.26099
23:41:33|3.26109
23:41:36|3.26109
23:41:36|3.26109
23:41:37|3.26109
23:41:38|3.26109
23:41:40|3.25925
23:41:41|3.25865
23:41:42|3.25863
23:41:43|3.25863
23:41:45|3.25862
23:41:45|3.25862
23:41:46|3.25862
23:41:47|3.25862
23:41:48|3.25863
23:41:49|3.25877
23:41:50|3.25939
23:41:51|3.26156
23:41:52|3.26155
23:41:53|3.2586
23:41:54|3.25961
23:41:55|3.25961
23:41:56|3.25867
23:41:57|3.25867
23:41:58|3.25867
23:41:59|3.25824
23:42:00|3.25825
23:42:01|3.25825
23:42:02|3.25786
23:42:03|3.25786
23:42:05|3.25994
23:42:06|3.25993
23:42:07|3.26052
23:42:08|3.26051
23:42:09|3.26136
23:42:11|3.26136
23:42:11|3.25971
23:42:13|3.25972
23:42:15|3.25937
23:42:15|3.25937
23:42:16|3.2598
23:42:17|3.2598
23:42:18|3.2609
23:42:19|3.2609
23:42:20|3.25945
23:42:21|3.25788
23:42:22|3.25788
23:42:23|3.2587
23:42:24|3.25873
23:42:25|3.25948
23:42:26|3.25864
23:42:27|3.25819
23:42:28|3.25804
23:42:30|3.25873
23:42:31|3.2605
23:42:32|3.26175
23:42:34|3.25995
23:42:34|3.25912
23:42:35|3.25912
23:42:37|3.25912
23:42:38|3.25912
23:42:39|3.25912
23:42:40|3.25813
23:42:41|3.25863
23:42:42|3.25863
23:42:43|3.258
23:42:44|3.258
23:42:44|3.25801
23:42:46|3.25774
23:42:46|3.25774
23:42:48|3.25824
23:42:49|3.25824
23:42:50|3.25847
23:42:51|3.258
23:42:52|3.25641
23:42:53|3.25681
23:42:54|3.25642
23:42:55|3.2568
23:42:56|3.25773
23:42:57|3.25684
23:42:58|3.25774
23:42:59|3.25773
23:43:00|3.25773
23:43:01|3.25773
23:43:02|3.25678
23:43:03|3.25636
23:43:04|3.25631
23:43:05|3.25609
23:43:06|3.25684
23:43:08|3.25776
23:43:09|3.25606
23:43:11|3.25653
23:43:11|3.25648
23:43:12|3.25389
23:43:14|3.25339
23:43:15|3.25417
23:43:16|3.25417
23:43:17|3.25463
23:43:18|3.25463
23:43:19|3.25463
23:43:20|3.25178
23:43:20|3.25185
23:43:22|3.25176
23:43:23|3.25265
23:43:24|3.2524
23:43:25|3.25239
23:43:26|3.25161
23:43:27|3.25221
23:43:28|3.25159
23:43:29|3.25159
23:43:30|3.25159
23:43:30|3.25247
23:43:31|3.25247
23:43:33|3.25247
23:43:33|3.25247
23:43:36|3.26018
23:43:36|3.2591
23:43:38|3.25902
23:43:39|3.2591
23:43:40|3.25942
23:43:41|3.25879
23:43:43|3.25708
23:43:43|3.25708
23:43:44|3.25708
23:43:45|3.25708
23:43:46|3.25611
23:43:48|3.25141
23:43:49|3.25206
23:43:49|3.25209
23:43:51|3.25185
23:43:52|3.25185
23:43:54|3.25287
23:43:54|3.25323
23:43:55|3.25315
23:43:56|3.2514
23:43:57|3.25175
23:43:58|3.25175
23:43:59|3.25175
23:44:00|3.25125
23:44:01|3.25209
23:44:02|3.25209
23:44:03|3.25209
23:44:04|3.25434
23:44:05|3.2544
23:44:07|3.25497
23:44:08|3.25613
23:44:09|3.25701
23:44:11|3.25643
23:44:12|3.25434
23:44:12|3.25426
23:44:15|3.25501
23:44:15|3.25501
23:44:16|3.25387
23:44:17|3.25387
23:44:18|3.25223
23:44:19|3.25223
23:44:20|3.25223
23:44:21|3.25223
23:44:22|3.25286
23:44:23|3.25323
23:44:24|3.25409
23:44:25|3.25353
23:44:26|3.25353
23:44:27|3.25303
23:44:28|3.25303
23:44:29|3.25303
23:44:30|3.25303
23:44:31|3.25136
23:44:32|3.25112
23:44:33|3.25112
23:44:34|3.25034
23:44:36|3.25353
23:44:37|3.25353
23:44:38|3.25287
23:44:39|3.25287
23:44:39|3.25183
23:44:40|3.25192
23:44:42|3.25269
23:44:42|3.25269
23:44:44|3.25269
23:44:44|3.25286
23:44:45|3.25286
23:44:47|3.25286
23:44:47|3.25286
23:44:49|3.25252
23:44:51|3.25311
23:44:51|3.25252
23:44:52|3.25252
23:44:54|3.25209
23:44:55|3.25209
23:44:55|3.25218
23:44:57|3.25218
23:44:58|3.25217
23:44:58|3.252
23:45:00|3.25186
23:45:01|3.25186
23:45:02|3.25111
23:45:02|3.25111
23:45:03|3.25111
23:45:04|3.25187
23:45:07|3.25217
23:45:08|3.25203
23:45:09|3.25203
23:45:10|3.25203
23:45:11|3.25194
23:45:12|3.25194
23:45:13|3.25122
23:45:14|3.25194
23:45:16|3.25194
23:45:17|3.25227
23:45:19|3.25295
23:45:20|3.25239
23:45:21|3.25192
23:45:22|3.25192
23:45:23|3.25111
23:45:24|3.25085
23:45:25|3.25085
23:45:26|3.2504
23:45:27|3.25107
23:45:28|3.25107
23:45:29|3.25066
23:45:30|3.25066
23:45:31|3.25066
23:45:32|3.25033
23:45:33|3.25033
23:45:34|3.25033
23:45:35|3.25033
23:45:36|3.25165
23:45:37|3.25165
23:45:38|3.25065
23:45:40|3.25001
23:45:40|3.25001
23:45:41|3.25001
23:45:42|3.25001
23:45:44|3.25104
23:45:45|3.25105
23:45:46|3.25189
23:45:47|3.25188
23:45:49|3.25189
23:45:49|3.25234
23:45:50|3.25295
23:45:51|3.25194
23:45:53|3.25116
23:45:53|3.25075
23:45:54|3.25075
23:45:55|3.25075
23:45:56|3.25178
23:45:57|3.25178
23:45:58|3.25156
23:45:59|3.25156
23:46:00|3.25385
23:46:01|3.25385
23:46:02|3.25395
23:46:04|3.25403
23:46:05|3.25403
23:46:06|3.25363
23:46:07|3.25496
23:46:08|3.25496
23:46:09|3.25497
23:46:11|3.25524
23:46:12|3.25512
23:46:12|3.2553
23:46:14|3.25412
23:46:15|3.25413
23:46:16|3.25413
23:46:18|3.25455
23:46:18|3.25455
23:46:20|3.25455
23:46:21|3.25396
23:46:21|3.25396
23:46:22|3.25533
23:46:24|3.25597
23:46:24|3.25597
23:46:25|3.2563
23:46:26|3.2563
23:46:28|3.2551
23:46:28|3.2548
23:46:29|3.25491
23:46:31|3.25492
23:46:31|3.25598
23:46:32|3.25598
23:46:34|3.25603
23:46:34|3.25603
23:46:35|3.25603
23:46:36|3.25603
23:46:37|3.25603
23:46:38|3.25398
23:46:39|3.25285
23:46:41|3.25285
23:46:42|3.25247
23:46:43|3.25247
23:46:44|3.25247
23:46:45|3.25247
23:46:46|3.25247
23:46:48|3.2525
23:46:48|3.2525
23:46:49|3.25328
23:46:51|3.2546
23:46:51|3.25524
23:46:53|3.25567
23:46:54|3.25567
23:46:55|3.25567
23:46:56|3.25522
23:46:57|3.25532
23:46:58|3.25532
23:46:59|3.25532
23:47:00|3.25532
23:47:01|3.25532
23:47:02|3.25534
23:47:03|3.25582
23:47:04|3.25582
23:47:06|3.25565
23:47:07|3.25558
23:47:07|3.25492
23:47:09|3.25492
23:47:09|3.25517
23:47:11|3.25569
23:47:13|3.25569
23:47:14|3.25568
23:47:15|3.25568
23:47:16|3.25601
23:47:17|3.25601
23:47:18|3.25555
23:47:19|3.25555
23:47:20|3.25555
23:47:21|3.25524
23:47:22|3.255
23:47:23|3.255
23:47:24|3.25501
23:47:25|3.25501
23:47:26|3.25501
23:47:27|3.25292
23:47:28|3.25292
23:47:29|3.25292
23:47:31|3.25383
23:47:31|3.25383
23:47:32|3.25422
23:47:34|3.25422
23:47:35|3.25299
23:47:35|3.25257
23:47:36|3.25257
23:47:38|3.25247
23:47:39|3.25302
23:47:40|3.25438
23:47:41|3.25438
23:47:42|3.25438
23:47:43|3.25381
23:47:44|3.25381
23:47:45|3.25381
23:47:46|3.25402
23:47:47|3.25313
23:47:48|3.25311
23:47:49|3.25312
23:47:51|3.25407
23:47:52|3.2515
23:47:53|3.25101
23:47:54|3.25121
23:47:55|3.25222
23:47:56|3.25222
23:47:57|3.25256
23:47:59|3.25231
23:48:00|3.25347
23:48:01|3.25422
23:48:02|3.2541
23:48:03|3.2541
23:48:04|3.25377
23:48:05|3.25377
23:48:06|3.251
23:48:07|3.251
23:48:08|3.251
23:48:09|3.251
23:48:10|3.251
23:48:12|3.251
23:48:14|3.251
23:48:15|3.25211
23:48:16|3.25285
23:48:17|3.25285
23:48:18|3.25285
23:48:18|3.25282
23:48:19|3.25219
23:48:21|3.25162
23:48:23|3.25221
23:48:23|3.25284
23:48:25|3.2515
23:48:25|3.25198
23:48:28|3.25267
23:48:28|3.25304
23:48:29|3.25308
23:48:30|3.25376
23:48:31|3.25367
23:48:32|3.25367
23:48:33|3.25367
23:48:34|3.25367
23:48:35|3.25308
23:48:36|3.25245
23:48:37|3.25319
23:48:38|3.25012
23:48:39|3.25024
23:48:41|3.25024
23:48:42|3.25024
23:48:42|3.25024
23:48:44|3.25024
23:48:45|3.25024
23:48:46|3.25024
23:48:46|3.25138
23:48:48|3.25267
23:48:49|3.25267
23:48:50|3.25313
23:48:50|3.25396
23:48:52|3.25427
23:48:53|3.25427
23:48:55|3.25389
23:48:55|3.25389
23:48:56|3.2539
23:48:57|3.25258
23:48:58|3.2514
23:48:59|3.25029
23:49:00|3.25044
23:49:01|3.25068
23:49:02|3.25001
23:49:03|3.25088
23:49:04|3.2515
23:49:05|3.25173
23:49:06|3.25015
23:49:07|3.24898
23:49:08|3.24899
23:49:09|3.24861
23:49:11|3.25056
23:49:12|3.24907
23:49:14|3.24908
23:49:14|3.24945
23:49:15|3.25057
23:49:17|3.25175
23:49:18|3.25091
23:49:18|3.25121
23:49:20|3.25121
23:49:21|3.25411
23:49:21|3.2549
23:49:23|3.25499
23:49:24|3.25499
23:49:26|3.25493
23:49:26|3.25484
23:49:27|3.25484
23:49:28|3.25484
23:49:30|3.25484
23:49:32|3.25486
23:49:32|3.25517
23:49:33|3.25648
23:49:34|3.2554
23:49:35|3.25644
23:49:36|3.25563
23:49:37|3.25615
23:49:38|3.25675
23:49:40|3.2565
23:49:41|3.2565
23:49:42|3.2565
23:49:44|3.25308
23:49:44|3.25364
23:49:45|3.25466
23:49:46|3.25466
23:49:48|3.25389
23:49:49|3.25334
23:49:49|3.25364
23:49:52|3.2554
23:49:52|3.2554
23:49:54|3.255
23:49:55|3.255
23:49:56|3.255
23:49:56|3.25615
23:49:58|3.25615
23:49:59|3.25615
23:50:00|3.25528
23:50:00|3.25336
23:50:02|3.25287
23:50:03|3.25379
23:50:04|3.25379
23:50:04|3.25379
23:50:07|3.25587
23:50:07|3.25586
23:50:08|3.25553
23:50:09|3.25492
23:50:10|3.25492
23:50:11|3.25513
23:50:12|3.25513
23:50:14|3.25513
23:50:15|3.2547
23:50:16|3.25458
23:50:18|3.25458
23:50:18|3.25493
23:50:20|3.25493
23:50:22|3.25614
23:50:23|3.25614
23:50:24|3.25614
23:50:25|3.25614
23:50:26|3.25568
23:50:27|3.25604
23:50:29|3.2562
23:50:29|3.2562
23:50:30|3.25602
23:50:31|3.2565
23:50:33|3.25901
23:50:34|3.25865
23:50:35|3.25898
23:50:36|3.25887
23:50:37|3.25809
23:50:38|3.25852
23:50:39|3.25852
23:50:40|3.25852
23:50:41|3.25714
23:50:42|3.25714
23:50:43|3.25714
23:50:45|3.25709
23:50:46|3.25709
23:50:46|3.25669
23:50:48|3.25669
23:50:48|3.25669
23:50:50|3.25669
23:50:50|3.25641
23:50:51|3.25641
23:50:53|3.25451
23:50:53|3.25406
23:50:55|3.25456
23:50:56|3.25456
23:50:57|3.2564
23:50:58|3.2564
23:50:59|3.2553
23:51:00|3.25526
23:51:01|3.25526
23:51:02|3.25451
23:51:03|3.25451
23:51:05|3.25385
23:51:05|3.25385
23:51:06|3.25385
23:51:08|3.2537
23:51:09|3.2537
23:51:10|3.2537
23:51:11|3.2537
23:51:12|3.25397
23:51:12|3.25397
23:51:14|3.25327
23:51:15|3.25214
23:51:17|3.25256
23:51:17|3.25297
23:51:19|3.25172
23:51:20|3.25136
23:51:21|3.25189
23:51:23|3.25086
23:51:23|3.25261
23:51:25|3.25332
23:51:26|3.25332
23:51:27|3.25332
23:51:28|3.2537
23:51:29|3.25465
23:51:30|3.25445
23:51:31|3.25337
23:51:32|3.25337
23:51:33|3.25337
23:51:34|3.25236
23:51:35|3.25236
23:51:36|3.25308
23:51:37|3.25308
23:51:38|3.25308
23:51:39|3.25308
23:51:41|3.25295
23:51:41|3.25295
23:51:42|3.25295
23:51:44|3.25295
23:51:45|3.25295
23:51:45|3.25223
23:51:46|3.25223
23:51:47|3.25178
23:51:49|3.2533
23:51:50|3.25376
23:51:51|3.25277
23:51:51|3.25277
23:51:52|3.25372
23:51:54|3.25424
23:51:55|3.25341
23:51:56|3.25402
23:51:57|3.25373
23:51:58|3.25381
23:51:59|3.25382
23:52:00|3.25356
23:52:01|3.25381
23:52:02|3.25357
23:52:03|3.25321
23:52:04|3.2536
23:52:05|3.2536
23:52:06|3.2528
23:52:07|3.25281
23:52:08|3.2528
23:52:09|3.2528
23:52:10|3.2528
23:52:11|3.25177
23:52:12|3.25064
23:52:13|3.25098
23:52:14|3.25098
23:52:16|3.25345
23:52:17|3.25263
23:52:19|3.25264
23:52:20|3.25264
23:52:22|3.25266
23:52:23|3.25254
23:52:23|3.25115
23:52:24|3.25115
23:52:25|3.25276
23:52:27|3.25301
23:52:27|3.25346
23:52:28|3.2536
23:52:30|3.2522
23:52:30|3.25193
23:52:31|3.25193
23:52:33|3.25193
23:52:33|3.25193
23:52:34|3.25193
23:52:35|3.25193
23:52:36|3.25215
23:52:37|3.25068
23:52:39|3.25068
23:52:40|3.25134
23:52:41|3.25134
23:52:42|3.25134
23:52:43|3.25094
23:52:45|3.25054
23:52:46|3.25068
23:52:46|3.25068
23:52:48|3.2499
23:52:49|3.25043
23:52:49|3.25043
23:52:51|3.25034
23:52:52|3.25057
23:52:53|3.25057
23:52:54|3.25057
23:52:55|3.25057
23:52:56|3.25057
23:52:57|3.25068
23:52:58|3.25061
23:52:59|3.25061
23:53:00|3.25061
23:53:01|3.25084
23:53:02|3.25019
23:53:03|3.25019
23:53:04|3.24979
23:53:05|3.24979
23:53:06|3.24979
23:53:07|3.24979
23:53:08|3.24914
23:53:09|3.24746
23:53:10|3.24805
23:53:11|3.24824
23:53:12|3.24855
23:53:13|3.24855
23:53:14|3.24855
23:53:15|3.24855
23:53:17|3.24867
23:53:18|3.24855
23:53:19|3.24855
23:53:19|3.24938
23:53:20|3.24938
23:53:22|3.24978
23:53:22|3.24979
23:53:24|3.24979
23:53:25|3.2489
23:53:26|3.2489
23:53:27|3.24895
23:53:28|3.24849
23:53:29|3.24849
23:53:30|3.24849
23:53:31|3.24849
23:53:32|3.24849
23:53:33|3.24817
23:53:34|3.24845
23:53:35|3.24846
23:53:36|3.24882
23:53:37|3.24882
23:53:38|3.24882
23:53:39|3.2485
23:53:40|3.24929
23:53:41|3.24877
23:53:42|3.25
23:53:43|3.24999
23:53:44|3.25
23:53:45|3.25
23:53:46|3.24902
23:53:47|3.24852
23:53:48|3.24888
23:53:49|3.24854
23:53:50|3.24854
23:53:51|3.24932
23:53:52|3.24932
23:53:54|3.24967
23:53:54|3.24952
23:53:56|3.24995
23:53:56|3.25
23:53:57|3.25
23:53:58|3.25
23:53:59|3.25079
23:54:00|3.25079
23:54:02|3.24914
23:54:02|3.24914
23:54:04|3.24914
23:54:04|3.24914
23:54:05|3.24908
23:54:07|3.24914
23:54:08|3.25043
23:54:10|3.25122
23:54:11|3.25122
23:54:12|3.25122
23:54:13|3.25
23:54:14|3.24936
23:54:14|3.24936
23:54:16|3.24963
23:54:16|3.25
23:54:18|3.25053
23:54:18|3.25109
23:54:19|3.25075
23:54:21|3.24909
23:54:22|3.24909
23:54:23|3.24909
23:54:24|3.24909
23:54:25|3.24909
23:54:26|3.24909
23:54:28|3.24868
23:54:29|3.24867
23:54:30|3.24848
23:54:31|3.24849
23:54:33|3.24847
23:54:34|3.24847
23:54:35|3.24847
23:54:35|3.24808
23:54:36|3.2476
23:54:37|3.24811
23:54:39|3.24782
23:54:39|3.24724
23:54:41|3.24793
23:54:42|3.24793
23:54:42|3.24865
23:54:44|3.24814
23:54:45|3.24856
23:54:46|3.24856
23:54:47|3.24952
23:54:48|3.2499
23:54:50|3.2499
23:54:51|3.24883
23:54:52|3.2485
23:54:53|3.24806
23:54:53|3.24806
23:54:55|3.24806
23:54:55|3.24927
23:54:56|3.24944
23:54:57|3.24944
23:54:59|3.24944
23:55:00|3.24944
23:55:01|3.24944
23:55:02|3.24744
23:55:03|3.2469
23:55:04|3.24774
23:55:04|3.24793
23:55:05|3.24793
23:55:07|3.24887
23:55:08|3.24913
23:55:09|3.24913
23:55:10|3.24913
23:55:11|3.24913
23:55:11|3.24913
23:55:13|3.24913
23:55:14|3.24863
23:55:15|3.24863
23:55:17|3.24863
23:55:18|3.24854
23:55:19|3.24854
23:55:20|3.24784
23:55:22|3.24783
23:55:24|3.24782
23:55:24|3.24665
23:55:25|3.24694
23:55:27|3.24694
23:55:28|3.24697
23:55:29|3.24697
23:55:30|3.24694
23:55:31|3.24694
23:55:32|3.24696
23:55:33|3.24694
23:55:33|3.24694
23:55:35|3.24694
23:55:35|3.24696
23:55:37|3.24719
23:55:39|3.24749
23:55:39|3.24749
23:55:41|3.24749
23:55:42|3.24749
23:55:43|3.24749
23:55:44|3.24726
23:55:45|3.24694
23:55:46|3.24694
23:55:47|3.24695
23:55:48|3.247
23:55:49|3.24807
23:55:50|3.24685
23:55:51|3.24685
23:55:52|3.24685
23:55:53|3.24685
23:55:54|3.24736
23:55:55|3.24736
23:55:56|3.24736
23:55:57|3.24736
23:55:58|3.24736
23:55:59|3.24736
23:56:00|3.24736
23:56:01|3.24735
23:56:02|3.24781
23:56:03|3.24823
23:56:04|3.2485
23:56:05|3.2485
23:56:06|3.2485
23:56:07|3.24858
23:56:08|3.24674
23:56:09|3.24674
23:56:10|3.24714
23:56:11|3.24714
23:56:12|3.24714
23:56:13|3.24491
23:56:14|3.24491
23:56:15|3.24516
23:56:16|3.24582
23:56:17|3.24585
23:56:18|3.24585
23:56:19|3.24585
23:56:21|3.24585
23:56:22|3.24738
23:56:23|3.24738
23:56:25|3.24472
23:56:25|3.24472
23:56:26|3.24472
23:56:27|3.24472
23:56:29|3.24472
23:56:31|3.24607
23:56:31|3.24828
23:56:32|3.24845
23:56:33|3.24824
23:56:34|3.24792
23:56:35|3.24865
23:56:36|3.24714
23:56:37|3.24781
23:56:38|3.2445
23:56:39|3.24521
23:56:40|3.24496
23:56:41|3.2455
23:56:42|3.2455
23:56:43|3.2455
23:56:44|3.2482
23:56:45|3.2482
23:56:46|3.2482
23:56:48|3.2482
23:56:49|3.24847
23:56:50|3.24814
23:56:50|3.24523
23:56:52|3.24603
23:56:53|3.24603
23:56:54|3.24603
23:56:55|3.24603
23:56:56|3.24603
23:56:56|3.24624
23:56:58|3.24633
23:56:59|3.24826
23:57:00|3.24787
23:57:00|3.24806
23:57:02|3.24816
23:57:04|3.24816
23:57:04|3.24816
23:57:05|3.24817
23:57:06|3.24817
23:57:07|3.24817
23:57:08|3.24852
23:57:09|3.24853
23:57:11|3.24891
23:57:11|3.24585
23:57:13|3.24657
23:57:14|3.24657
23:57:15|3.24432
23:57:16|3.24503
23:57:17|3.24503
23:57:17|3.24503
23:57:18|3.24599
23:57:20|3.24648
23:57:21|3.24719
23:57:23|3.24682
23:57:24|3.2478
23:57:25|3.24682
23:57:26|3.24682
23:57:27|3.24682
23:57:28|3.24682
23:57:29|3.24682
23:57:29|3.24682
23:57:30|3.24705
23:57:32|3.24559
23:57:33|3.24559
23:57:33|3.24617
23:57:35|3.24624
23:57:36|3.24624
23:57:37|3.24624
23:57:38|3.24618
23:57:38|3.2464
23:57:40|3.24658
23:57:41|3.24658
23:57:42|3.24658
23:57:42|3.24577
23:57:44|3.24579
23:57:45|3.24579
23:57:46|3.24579
23:57:47|3.24554
23:57:47|3.24555
23:57:49|3.24651
23:57:50|3.24598
23:57:51|3.24598
23:57:52|3.24556
23:57:53|3.24556
23:57:54|3.24555
23:57:54|3.24556
23:57:55|3.24547
23:57:56|3.24547
23:57:57|3.24515
23:57:59|3.24554
23:58:01|3.24554
23:58:01|3.24554
23:58:03|3.24856
23:58:04|3.24785
23:58:05|3.24731
23:58:05|3.24731
23:58:07|3.24731
23:58:07|3.24639
23:58:09|3.24737
23:58:10|3.24719
23:58:11|3.24737
23:58:12|3.24737
23:58:14|3.24519
23:58:14|3.24575
23:58:15|3.24621
23:58:16|3.2467
23:58:17|3.24662
23:58:18|3.24703
23:58:19|3.24662
23:58:20|3.24687
23:58:22|3.24759
23:58:23|3.24687
23:58:25|3.24676
23:58:26|3.24677
23:58:26|3.24677
23:58:28|3.24677
23:58:28|3.24668
23:58:29|3.24668
23:58:31|3.24668
23:58:31|3.24668
23:58:33|3.24668
23:58:33|3.24775
23:58:34|3.24776
23:58:36|3.24776
23:58:37|3.24775
23:58:38|3.24775
23:58:39|3.24775
23:58:40|3.24769
23:58:42|3.24768
23:58:42|3.24768
23:58:43|3.24768
23:58:45|3.24768
23:58:45|3.24768
23:58:46|3.24587
23:58:47|3.24587
23:58:49|3.24587
23:58:50|3.24587
23:58:51|3.24562
23:58:52|3.24562
23:58:53|3.24562
23:58:54|3.24622
23:58:55|3.24622
23:58:56|3.24587
23:58:57|3.24553
23:58:59|3.24553
23:59:00|3.24553
23:59:01|3.2464
23:59:02|3.24608
23:59:03|3.24576
23:59:05|3.24619
23:59:05|3.24619
23:59:06|3.24619
23:59:07|3.24619
23:59:09|3.24619
23:59:10|3.24619
23:59:11|3.24643
23:59:12|3.24553
23:59:12|3.24594
23:59:14|3.24582
23:59:15|3.24582
23:59:15|3.24582
23:59:16|3.24553
23:59:17|3.24553
23:59:19|3.24553
23:59:20|3.24553
23:59:21|3.24666
23:59:22|3.24666
23:59:23|3.24636
23:59:24|3.24636
23:59:26|3.24724
23:59:27|3.24724
23:59:27|3.24562
23:59:28|3.24607
23:59:29|3.24539
23:59:31|3.24539
23:59:32|3.24539
23:59:33|3.24539
23:59:34|3.24539
23:59:35|3.24539
23:59:36|3.24539
23:59:38|3.24539
23:59:38|3.24511
23:59:40|3.24511
23:59:41|3.24576
23:59:41|3.24525
23:59:43|3.24525
23:59:44|3.24516
23:59:45|3.24517
23:59:45|3.2451
23:59:46|3.2451
23:59:47|3.24519
23:59:48|3.24533
23:59:49|3.24469
23:59:50|3.24469
23:59:51|3.24469
23:59:52|3.24469
23:59:54|3.24527
23:59:56|3.24641
23:59:57|3.24645
23:59:57|3.24645
23:59:58|3.24645