00:00:01|3.50574
00:00:02|3.50561
00:00:03|3.50561
00:00:04|3.505
00:00:06|3.50251
00:00:07|3.50523
00:00:09|3.50537
00:00:10|3.50515
00:00:12|3.50359
00:00:13|3.50473
00:00:15|3.50511
00:00:16|3.50778
00:00:16|3.50805
00:00:18|3.50778
00:00:19|3.50989
00:00:20|3.51114
00:00:21|3.51201
00:00:22|3.51212
00:00:23|3.51062
00:00:24|3.51016
00:00:25|3.5112
00:00:26|3.51276
00:00:27|3.51
00:00:28|3.51122
00:00:29|3.50914
00:00:30|3.50881
00:00:31|3.50747
00:00:32|3.506
00:00:33|3.50778
00:00:34|3.51004
00:00:35|3.50972
00:00:36|3.511
00:00:37|3.50881
00:00:38|3.50721
00:00:39|3.50678
00:00:40|3.50705
00:00:41|3.50625
00:00:42|3.50418
00:00:43|3.50521
00:00:44|3.50734
00:00:45|3.50735
00:00:46|3.50744
00:00:47|3.5044
00:00:48|3.50438
00:00:49|3.5042
00:00:51|3.50384
00:00:52|3.50452
00:00:53|3.50337
00:00:54|3.50337
00:00:55|3.50418
00:00:56|3.50092
00:00:57|3.49229
00:00:58|3.49472
00:01:00|3.49934
00:01:00|3.49895
00:01:01|3.49734
00:01:03|3.4999
00:01:03|3.50122
00:01:04|3.50223
00:01:06|3.49704
00:01:07|3.49862
00:01:08|3.49787
00:01:09|3.49723
00:01:10|3.49552
00:01:11|3.49714
00:01:12|3.49641
00:01:13|3.49803
00:01:15|3.49896
00:01:15|3.49852
00:01:17|3.49594
00:01:18|3.4963
00:01:19|3.49657
00:01:20|3.49888
00:01:21|3.49697
00:01:22|3.49996
00:01:23|3.49365
00:01:24|3.49278
00:01:25|3.49495
00:01:27|3.49449
00:01:28|3.49031
00:01:29|3.49163
00:01:30|3.48858
00:01:30|3.49059
00:01:32|3.49151
00:01:32|3.4921
00:01:33|3.48937
00:01:35|3.48717
00:01:35|3.49084
00:01:36|3.48723
00:01:37|3.48547
00:01:39|3.48759
00:01:39|3.48884
00:01:40|3.4887
00:01:42|3.48849
00:01:43|3.48846
00:01:44|3.48739
00:01:45|3.48405
00:01:47|3.48191
00:01:47|3.48
00:01:48|3.47932
00:01:50|3.47969
00:01:51|3.47927
00:01:51|3.47744
00:01:53|3.47646
00:01:54|3.4783
00:01:55|3.47869
00:01:56|3.47809
00:01:57|3.47985
00:01:58|3.47505
00:01:59|3.47634
00:02:00|3.479
00:02:02|3.48132
00:02:03|3.47941
00:02:04|3.48356
00:02:05|3.48764
00:02:06|3.48742
00:02:07|3.48762
00:02:08|3.48691
00:02:09|3.4872
00:02:10|3.4872
00:02:11|3.48769
00:02:12|3.48828
00:02:14|3.49081
00:02:15|3.49027
00:02:16|3.48946
00:02:17|3.48894
00:02:18|3.48884
00:02:19|3.48769
00:02:20|3.48691
00:02:21|3.48969
00:02:22|3.48979
00:02:24|3.49153
00:02:25|3.49003
00:02:26|3.4929
00:02:27|3.49363
00:02:28|3.4959
00:02:29|3.4931
00:02:30|3.49589
00:02:31|3.49619
00:02:32|3.49329
00:02:33|3.4941
00:02:34|3.49554
00:02:35|3.49643
00:02:36|3.4975
00:02:37|3.49671
00:02:38|3.49808
00:02:39|3.49933
00:02:40|3.49999
00:02:41|3.49897
00:02:42|3.49888
00:02:43|3.49983
00:02:44|3.49995
00:02:45|3.50364
00:02:46|3.50179
00:02:47|3.50123
00:02:48|3.50142
00:02:49|3.50066
00:02:50|3.50075
00:02:51|3.49986
00:02:53|3.50103
00:02:54|3.49999
00:02:54|3.49989
00:02:56|3.49867
00:02:56|3.49732
00:02:57|3.49625
00:02:58|3.49619
00:02:59|3.49619
00:03:00|3.49537
00:03:01|3.49382
00:03:02|3.49388
00:03:04|3.49388
00:03:05|3.49347
00:03:06|3.49207
00:03:08|3.48919
00:03:08|3.48949
00:03:10|3.48957
00:03:11|3.48946
00:03:12|3.48962
00:03:14|3.49193
00:03:15|3.49397
00:03:16|3.49319
00:03:17|3.49533
00:03:18|3.49868
00:03:19|3.49748
00:03:20|3.4985
00:03:21|3.49833
00:03:22|3.49997
00:03:23|3.50075
00:03:24|3.50006
00:03:25|3.50112
00:03:26|3.50106
00:03:27|3.50023
00:03:28|3.50366
00:03:29|3.50283
00:03:30|3.50322
00:03:31|3.50083
00:03:32|3.50198
00:03:34|3.49975
00:03:34|3.49847
00:03:36|3.49974
00:03:37|3.50055
00:03:38|3.50169
00:03:38|3.50362
00:03:40|3.50448
00:03:41|3.50685
00:03:41|3.50748
00:03:42|3.50785
00:03:44|3.5061
00:03:44|3.50751
00:03:45|3.5089
00:03:47|3.50948
00:03:48|3.50942
00:03:48|3.50788
00:03:50|3.50674
00:03:50|3.50567
00:03:52|3.50715
00:03:53|3.50918
00:03:54|3.50882
00:03:55|3.51042
00:03:57|3.51037
00:03:58|3.51101
00:03:59|3.51127
00:04:01|3.5112
00:04:02|3.50907
00:04:04|3.50492
00:04:05|3.50492
00:04:06|3.50337
00:04:07|3.5037
00:04:08|3.50476
00:04:09|3.50547
00:04:10|3.50457
00:04:10|3.50684
00:04:12|3.50513
00:04:13|3.50461
00:04:15|3.503
00:04:15|3.50362
00:04:16|3.50459
00:04:17|3.50511
00:04:19|3.50646
00:04:20|3.50744
00:04:21|3.50749
00:04:22|3.509
00:04:24|3.50688
00:04:25|3.50729
00:04:26|3.50864
00:04:27|3.5096
00:04:28|3.508
00:04:29|3.50626
00:04:30|3.50535
00:04:31|3.5055
00:04:33|3.507
00:04:34|3.50837
00:04:36|3.50891
00:04:37|3.50743
00:04:38|3.5077
00:04:39|3.50779
00:04:40|3.50771
00:04:41|3.50769
00:04:42|3.50777
00:04:43|3.50758
00:04:44|3.50758
00:04:45|3.50883
00:04:46|3.50883
00:04:47|3.50896
00:04:48|3.50939
00:04:49|3.50928
00:04:50|3.50928
00:04:51|3.50998
00:04:52|3.50935
00:04:53|3.51557
00:04:55|3.51241
00:04:56|3.51247
00:04:56|3.51248
00:04:57|3.51353
00:04:58|3.51389
00:05:00|3.51481
00:05:01|3.5145
00:05:01|3.51497
00:05:02|3.51547
00:05:03|3.51417
00:05:05|3.51409
00:05:06|3.51251
00:05:06|3.51301
00:05:07|3.51245
00:05:08|3.51092
00:05:10|3.51271
00:05:10|3.5135
00:05:11|3.51351
00:05:13|3.51411
00:05:13|3.51343
00:05:15|3.50981
00:05:16|3.51028
00:05:17|3.50853
00:05:18|3.50836
00:05:19|3.50785
00:05:20|3.50813
00:05:22|3.50817
00:05:23|3.50817
00:05:24|3.50673
00:05:25|3.50626
00:05:26|3.5054
00:05:27|3.50397
00:05:28|3.50484
00:05:29|3.5068
00:05:30|3.5055
00:05:31|3.50352
00:05:32|3.50357
00:05:33|3.50609
00:05:34|3.5046
00:05:35|3.50446
00:05:36|3.50352
00:05:37|3.50299
00:05:38|3.50399
00:05:39|3.50413
00:05:40|3.50574
00:05:41|3.5074
00:05:42|3.50882
00:05:43|3.50971
00:05:44|3.51146
00:05:45|3.51194
00:05:46|3.51098
00:05:47|3.51168
00:05:48|3.51098
00:05:49|3.51203
00:05:50|3.51056
00:05:51|3.51154
00:05:52|3.51021
00:05:53|3.50993
00:05:54|3.51031
00:05:55|3.51301
00:05:56|3.51384
00:05:57|3.51286
00:05:58|3.51424
00:06:00|3.5147
00:06:01|3.51417
00:06:02|3.51397
00:06:04|3.51517
00:06:05|3.51281
00:06:05|3.51222
00:06:07|3.51395
00:06:07|3.51481
00:06:08|3.51499
00:06:09|3.5141
00:06:11|3.51246
00:06:11|3.51196
00:06:13|3.51125
00:06:14|3.51052
00:06:14|3.51147
00:06:15|3.51281
00:06:17|3.513
00:06:17|3.51372
00:06:19|3.51381
00:06:20|3.51341
00:06:20|3.51373
00:06:21|3.51465
00:06:22|3.5143
00:06:23|3.51776
00:06:25|3.51631
00:06:25|3.51641
00:06:27|3.51609
00:06:28|3.51739
00:06:29|3.51843
00:06:30|3.52032
00:06:31|3.52088
00:06:32|3.52172
00:06:33|3.52175
00:06:34|3.52256
00:06:35|3.52455
00:06:36|3.52512
00:06:38|3.52539
00:06:38|3.52548
00:06:39|3.52284
00:06:41|3.52286
00:06:41|3.52318
00:06:43|3.52282
00:06:44|3.52251
00:06:45|3.5242
00:06:45|3.52403
00:06:47|3.52542
00:06:48|3.52538
00:06:49|3.5255
00:06:50|3.52619
00:06:51|3.52544
00:06:52|3.52614
00:06:53|3.52593
00:06:54|3.52659
00:06:55|3.52654
00:06:56|3.52653
00:06:57|3.52595
00:06:58|3.52566
00:06:59|3.52568
00:07:00|3.52565
00:07:02|3.52549
00:07:02|3.52632
00:07:04|3.52728
00:07:04|3.5273
00:07:05|3.52568
00:07:07|3.52262
00:07:07|3.51992
00:07:08|3.5183
00:07:09|3.51801
00:07:10|3.52146
00:07:12|3.51855
00:07:13|3.518
00:07:14|3.51862
00:07:15|3.51883
00:07:16|3.51964
00:07:18|3.52076
00:07:19|3.52066
00:07:20|3.51896
00:07:21|3.51997
00:07:23|3.52174
00:07:23|3.51969
00:07:24|3.51912
00:07:25|3.51904
00:07:26|3.51856
00:07:27|3.51869
00:07:28|3.52055
00:07:30|3.52443
00:07:31|3.52589
00:07:31|3.52677
00:07:33|3.52786
00:07:34|3.5259
00:07:35|3.52557
00:07:36|3.52699
00:07:37|3.52686
00:07:37|3.52505
00:07:40|3.52443
00:07:40|3.52418
00:07:41|3.52512
00:07:42|3.52666
00:07:43|3.52786
00:07:44|3.52764
00:07:45|3.5296
00:07:46|3.5319
00:07:47|3.53203
00:07:48|3.5315
00:07:50|3.52901
00:07:51|3.52983
00:07:52|3.52701
00:07:53|3.52884
00:07:54|3.52946
00:07:55|3.52663
00:07:57|3.52714
00:07:58|3.52515
00:07:59|3.52774
00:08:00|3.52676
00:08:01|3.52951
00:08:02|3.53045
00:08:03|3.52763
00:08:04|3.52828
00:08:06|3.52448
00:08:07|3.52339
00:08:08|3.52391
00:08:09|3.52227
00:08:10|3.52246
00:08:11|3.52478
00:08:12|3.52242
00:08:13|3.52336
00:08:14|3.5266
00:08:15|3.52933
00:08:16|3.52943
00:08:18|3.52973
00:08:19|3.52803
00:08:21|3.53004
00:08:21|3.53008
00:08:22|3.53007
00:08:23|3.5298
00:08:24|3.52758
00:08:25|3.52771
00:08:26|3.52766
00:08:27|3.52556
00:08:28|3.52454
00:08:29|3.525
00:08:30|3.52556
00:08:32|3.5275
00:08:33|3.5275
00:08:34|3.52761
00:08:35|3.52828
00:08:36|3.52824
00:08:37|3.525
00:08:38|3.52502
00:08:39|3.52468
00:08:40|3.52468
00:08:41|3.52468
00:08:42|3.52432
00:08:43|3.52421
00:08:44|3.52515
00:08:45|3.52603
00:08:46|3.52742
00:08:46|3.52612
00:08:48|3.52758
00:08:49|3.52758
00:08:51|3.52811
00:08:51|3.52839
00:08:52|3.52659
00:08:53|3.52861
00:08:54|3.52889
00:08:56|3.52897
00:08:57|3.52986
00:08:59|3.52912
00:08:59|3.53
00:09:00|3.52888
00:09:01|3.52876
00:09:02|3.52551
00:09:04|3.5238
00:09:05|3.52312
00:09:05|3.52243
00:09:06|3.52124
00:09:08|3.52087
00:09:09|3.52237
00:09:10|3.52449
00:09:11|3.52449
00:09:11|3.52526
00:09:14|3.52628
00:09:14|3.52808
00:09:15|3.52999
00:09:16|3.5292
00:09:17|3.52999
00:09:19|3.52786
00:09:19|3.52752
00:09:22|3.5261
00:09:22|3.52415
00:09:23|3.52416
00:09:24|3.52329
00:09:26|3.52462
00:09:27|3.52462
00:09:28|3.52478
00:09:29|3.52566
00:09:30|3.5268
00:09:31|3.52666
00:09:32|3.5263
00:09:33|3.52686
00:09:35|3.52739
00:09:35|3.52739
00:09:36|3.52687
00:09:37|3.52602
00:09:38|3.52634
00:09:39|3.52723
00:09:40|3.52711
00:09:41|3.52633
00:09:42|3.52746
00:09:43|3.52747
00:09:44|3.52802
00:09:45|3.52894
00:09:46|3.52931
00:09:47|3.52998
00:09:48|3.52757
00:09:49|3.52812
00:09:50|3.52837
00:09:52|3.52867
00:09:53|3.52941
00:09:53|3.53047
00:09:54|3.53125
00:09:56|3.53143
00:09:57|3.53144
00:09:57|3.53126
00:09:59|3.53126
00:09:59|3.53075
00:10:01|3.53075
00:10:03|3.53066
00:10:03|3.53082
00:10:04|3.53027
00:10:05|3.52874
00:10:07|3.52689
00:10:08|3.52627
00:10:08|3.5259
00:10:10|3.52568
00:10:10|3.52565
00:10:12|3.52566
00:10:12|3.52251
00:10:14|3.52032
00:10:16|3.52153
00:10:16|3.52318
00:10:17|3.52377
00:10:18|3.52512
00:10:20|3.5221
00:10:21|3.52177
00:10:22|3.52228
00:10:24|3.52107
00:10:25|3.522
00:10:27|3.52105
00:10:27|3.52105
00:10:28|3.52155
00:10:29|3.52
00:10:31|3.52064
00:10:31|3.5218
00:10:32|3.5218
00:10:34|3.52025
00:10:35|3.52263
00:10:36|3.52296
00:10:37|3.52277
00:10:37|3.52182
00:10:38|3.52216
00:10:40|3.52503
00:10:42|3.52393
00:10:42|3.52451
00:10:43|3.523
00:10:44|3.52131
00:10:45|3.52171
00:10:46|3.52247
00:10:47|3.52079
00:10:48|3.52089
00:10:49|3.52114
00:10:50|3.52115
00:10:51|3.52133
00:10:52|3.52098
00:10:53|3.5214
00:10:54|3.52349
00:10:55|3.52088
00:10:56|3.51966
00:10:57|3.51902
00:10:58|3.51966
00:11:00|3.51862
00:11:02|3.51802
00:11:02|3.51801
00:11:03|3.51742
00:11:04|3.51743
00:11:05|3.51597
00:11:06|3.51738
00:11:07|3.51966
00:11:08|3.51984
00:11:09|3.51921
00:11:10|3.52012
00:11:11|3.51906
00:11:12|3.51731
00:11:13|3.51731
00:11:14|3.51821
00:11:15|3.52013
00:11:16|3.52088
00:11:17|3.52396
00:11:18|3.52281
00:11:19|3.52135
00:11:20|3.52246
00:11:22|3.52423
00:11:23|3.52222
00:11:25|3.52145
00:11:25|3.52113
00:11:26|3.52113
00:11:27|3.51985
00:11:28|3.51914
00:11:29|3.51954
00:11:31|3.52021
00:11:32|3.52038
00:11:33|3.51904
00:11:34|3.51935
00:11:35|3.51971
00:11:36|3.52154
00:11:37|3.52265
00:11:38|3.52418
00:11:39|3.52449
00:11:39|3.52326
00:11:41|3.52218
00:11:42|3.52229
00:11:42|3.52264
00:11:44|3.52306
00:11:45|3.52352
00:11:46|3.52352
00:11:47|3.52475
00:11:48|3.52594
00:11:50|3.52603
00:11:50|3.52603
00:11:51|3.52632
00:11:52|3.52644
00:11:53|3.52548
00:11:54|3.52136
00:11:55|3.52144
00:11:56|3.52129
00:11:57|3.52001
00:11:59|3.52001
00:12:00|3.51993
00:12:01|3.52056
00:12:02|3.5213
00:12:02|3.52191
00:12:03|3.52196
00:12:05|3.52002
00:12:06|3.51919
00:12:07|3.5192
00:12:08|3.52022
00:12:09|3.52022
00:12:10|3.51929
00:12:10|3.51993
00:12:12|3.51801
00:12:12|3.51598
00:12:14|3.51625
00:12:15|3.51516
00:12:16|3.516
00:12:17|3.51813
00:12:19|3.51573
00:12:19|3.51564
00:12:20|3.51643
00:12:21|3.51726
00:12:22|3.51726
00:12:24|3.51726
00:12:24|3.51855
00:12:27|3.51682
00:12:27|3.51857
00:12:28|3.52047
00:12:29|3.51964
00:12:31|3.52048
00:12:31|3.51913
00:12:33|3.51893
00:12:33|3.52072
00:12:35|3.52022
00:12:36|3.5189
00:12:37|3.51745
00:12:38|3.51838
00:12:40|3.52029
00:12:40|3.5209
00:12:41|3.51923
00:12:43|3.51977
00:12:43|3.51976
00:12:45|3.52033
00:12:46|3.52103
00:12:47|3.52138
00:12:48|3.52315
00:12:49|3.52343
00:12:50|3.52221
00:12:51|3.52247
00:12:52|3.52247
00:12:52|3.52246
00:12:53|3.52391
00:12:55|3.52582
00:12:56|3.52671
00:12:57|3.52658
00:12:58|3.52776
00:12:59|3.52533
00:13:00|3.52588
00:13:01|3.52662
00:13:03|3.52358
00:13:04|3.52277
00:13:06|3.52343
00:13:06|3.52579
00:13:08|3.5223
00:13:09|3.52121
00:13:10|3.52081
00:13:11|3.52001
00:13:12|3.51908
00:13:13|3.51882
00:13:13|3.52011
00:13:15|3.52089
00:13:16|3.52092
00:13:16|3.52127
00:13:18|3.51909
00:13:19|3.52831
00:13:19|3.52583
00:13:21|3.52526
00:13:22|3.52486
00:13:24|3.52188
00:13:24|3.52163
00:13:26|3.52522
00:13:27|3.52563
00:13:29|3.52319
00:13:29|3.52319
00:13:30|3.52513
00:13:32|3.52552
00:13:33|3.52599
00:13:34|3.5249
00:13:35|3.52395
00:13:36|3.5244
00:13:37|3.5244
00:13:38|3.52328
00:13:39|3.52301
00:13:40|3.52314
00:13:41|3.52319
00:13:42|3.52319
00:13:43|3.52459
00:13:44|3.52341
00:13:45|3.52301
00:13:46|3.52306
00:13:48|3.52297
00:13:48|3.51821
00:13:49|3.51845
00:13:50|3.51883
00:13:51|3.51884
00:13:52|3.51884
00:13:54|3.51774
00:13:55|3.51755
00:13:56|3.51766
00:13:57|3.51712
00:13:58|3.51661
00:13:59|3.51687
00:14:00|3.51775
00:14:01|3.51792
00:14:02|3.51573
00:14:03|3.51532
00:14:04|3.51693
00:14:05|3.51622
00:14:06|3.51582
00:14:08|3.51482
00:14:09|3.51556
00:14:10|3.51793
00:14:11|3.51607
00:14:12|3.51565
00:14:13|3.51677
00:14:14|3.51661
00:14:15|3.5185
00:14:17|3.51804
00:14:17|3.51702
00:14:18|3.51757
00:14:20|3.51735
00:14:21|3.51908
00:14:22|3.51966
00:14:22|3.51829
00:14:24|3.51834
00:14:25|3.51872
00:14:26|3.52
00:14:27|3.52001
00:14:28|3.52103
00:14:29|3.52203
00:14:30|3.52181
00:14:31|3.52168
00:14:32|3.52165
00:14:33|3.51899
00:14:34|3.51899
00:14:35|3.51964
00:14:36|3.51964
00:14:37|3.5189
00:14:38|3.51749
00:14:39|3.51672
00:14:40|3.51561
00:14:41|3.51635
00:14:42|3.51552
00:14:43|3.51528
00:14:44|3.51504
00:14:45|3.51503
00:14:46|3.5165
00:14:47|3.51588
00:14:48|3.51651
00:14:49|3.51583
00:14:50|3.51482
00:14:51|3.51516
00:14:52|3.51506
00:14:53|3.51575
00:14:54|3.51481
00:14:55|3.51493
00:14:56|3.51502
00:14:57|3.51582
00:14:58|3.51608
00:14:59|3.51687
00:15:00|3.51783
00:15:01|3.51783
00:15:03|3.5224
00:15:03|3.52365
00:15:05|3.52125
00:15:06|3.52054
00:15:07|3.51861
00:15:08|3.51922
00:15:09|3.51928
00:15:10|3.51745
00:15:11|3.51709
00:15:12|3.51598
00:15:13|3.51748
00:15:14|3.51864
00:15:15|3.51877
00:15:16|3.51916
00:15:17|3.51957
00:15:18|3.51957
00:15:20|3.52
00:15:21|3.52061
00:15:21|3.52147
00:15:22|3.52098
00:15:23|3.52176
00:15:25|3.52013
00:15:26|3.51657
00:15:28|3.51787
00:15:28|3.51836
00:15:29|3.51677
00:15:30|3.51691
00:15:31|3.51705
00:15:32|3.5153
00:15:33|3.5149
00:15:34|3.51401
00:15:36|3.51523
00:15:37|3.51545
00:15:38|3.51844
00:15:39|3.51903
00:15:40|3.51973
00:15:41|3.5198
00:15:42|3.51999
00:15:43|3.52054
00:15:44|3.52212
00:15:45|3.52219
00:15:46|3.52219
00:15:47|3.5221
00:15:48|3.51883
00:15:49|3.51899
00:15:50|3.51861
00:15:51|3.51761
00:15:52|3.51675
00:15:53|3.51705
00:15:54|3.51832
00:15:55|3.51832
00:15:56|3.51832
00:15:57|3.51832
00:15:58|3.51595
00:15:59|3.51595
00:16:00|3.51595
00:16:01|3.51596
00:16:02|3.5185
00:16:03|3.51883
00:16:04|3.5193
00:16:06|3.5198
00:16:07|3.51979
00:16:08|3.51909
00:16:09|3.5186
00:16:10|3.52053
00:16:11|3.51981
00:16:11|3.51927
00:16:13|3.51917
00:16:14|3.52016
00:16:14|3.51772
00:16:15|3.51701
00:16:17|3.51607
00:16:18|3.51468
00:16:19|3.51576
00:16:21|3.51703
00:16:22|3.51828
00:16:23|3.51823
00:16:24|3.51766
00:16:26|3.51867
00:16:26|3.52048
00:16:27|3.52082
00:16:29|3.52
00:16:30|3.52017
00:16:31|3.52095
00:16:32|3.52007
00:16:33|3.51814
00:16:34|3.51903
00:16:35|3.52019
00:16:36|3.52071
00:16:37|3.52059
00:16:38|3.51941
00:16:39|3.52087
00:16:40|3.51955
00:16:41|3.51923
00:16:42|3.51832
00:16:43|3.5166
00:16:44|3.51624
00:16:45|3.51807
00:16:46|3.51893
00:16:47|3.51878
00:16:48|3.51883
00:16:49|3.51732
00:16:50|3.51732
00:16:51|3.51639
00:16:52|3.51686
00:16:53|3.51857
00:16:54|3.51913
00:16:55|3.52
00:16:56|3.51902
00:16:57|3.51892
00:16:58|3.5189
00:16:59|3.52
00:17:00|3.52069
00:17:01|3.52086
00:17:02|3.52004
00:17:03|3.5188
00:17:04|3.51895
00:17:05|3.51887
00:17:07|3.51887
00:17:07|3.51931
00:17:09|3.51895
00:17:10|3.52032
00:17:11|3.52063
00:17:12|3.5188
00:17:13|3.51838
00:17:14|3.51801
00:17:15|3.51877
00:17:16|3.51978
00:17:17|3.52056
00:17:18|3.52114
00:17:19|3.51877
00:17:20|3.51867
00:17:21|3.51922
00:17:22|3.51805
00:17:23|3.51749
00:17:24|3.51689
00:17:25|3.51681
00:17:26|3.5166
00:17:27|3.5166
00:17:29|3.51838
00:17:30|3.51823
00:17:31|3.51858
00:17:32|3.5191
00:17:33|3.51882
00:17:34|3.51745
00:17:34|3.51745
00:17:36|3.51679
00:17:36|3.51756
00:17:38|3.5176
00:17:40|3.5169
00:17:40|3.5172
00:17:41|3.51741
00:17:43|3.51741
00:17:44|3.51677
00:17:45|3.51654
00:17:45|3.51601
00:17:47|3.515
00:17:48|3.515
00:17:49|3.51467
00:17:50|3.51491
00:17:51|3.51557
00:17:52|3.51587
00:17:53|3.51493
00:17:54|3.51493
00:17:55|3.51195
00:17:56|3.51307
00:17:57|3.51237
00:17:58|3.51238
00:18:00|3.51272
00:18:00|3.51396
00:18:02|3.51401
00:18:02|3.51239
00:18:04|3.51298
00:18:05|3.51082
00:18:06|3.50943
00:18:07|3.50914
00:18:09|3.50838
00:18:10|3.5076
00:18:11|3.50815
00:18:12|3.50631
00:18:12|3.50613
00:18:13|3.50459
00:18:14|3.50659
00:18:15|3.50676
00:18:17|3.50691
00:18:18|3.50835
00:18:19|3.50834
00:18:20|3.50723
00:18:21|3.50623
00:18:22|3.50543
00:18:23|3.50515
00:18:24|3.50626
00:18:25|3.50659
00:18:26|3.50727
00:18:27|3.50654
00:18:29|3.50738
00:18:29|3.5074
00:18:31|3.50674
00:18:31|3.50623
00:18:34|3.50683
00:18:34|3.50548
00:18:36|3.50543
00:18:38|3.50343
00:18:38|3.50188
00:18:40|3.49914
00:18:40|3.49962
00:18:41|3.49961
00:18:43|3.50124
00:18:44|3.49881
00:18:45|3.50031
00:18:47|3.5016
00:18:47|3.49881
00:18:48|3.4981
00:18:49|3.49864
00:18:50|3.49616
00:18:51|3.49502
00:18:52|3.47992
00:18:53|3.47775
00:18:54|3.47491
00:18:55|3.47845
00:18:56|3.47858
00:18:57|3.47696
00:18:58|3.48359
00:18:59|3.4748
00:19:00|3.47675
00:19:01|3.47649
00:19:02|3.47691
00:19:03|3.47685
00:19:04|3.4793
00:19:05|3.47931
00:19:06|3.4788
00:19:07|3.47861
00:19:08|3.47938
00:19:10|3.47969
00:19:12|3.47899
00:19:12|3.47926
00:19:13|3.48186
00:19:14|3.48162
00:19:15|3.478
00:19:16|3.48045
00:19:17|3.4812
00:19:18|3.48114
00:19:19|3.48001
00:19:20|3.47946
00:19:22|3.47924
00:19:23|3.47937
00:19:24|3.47715
00:19:25|3.478
00:19:26|3.47589
00:19:27|3.47568
00:19:28|3.4748
00:19:29|3.4723
00:19:31|3.46738
00:19:31|3.46294
00:19:32|3.46622
00:19:33|3.46737
00:19:34|3.46953
00:19:36|3.46891
00:19:37|3.46804
00:19:38|3.46735
00:19:39|3.46622
00:19:40|3.46216
00:19:41|3.46672
00:19:42|3.467
00:19:43|3.46806
00:19:43|3.46804
00:19:45|3.46804
00:19:46|3.46762
00:19:47|3.4679
00:19:47|3.46832
00:19:48|3.46853
00:19:50|3.47062
00:19:50|3.46854
00:19:52|3.46816
00:19:53|3.46927
00:19:54|3.46796
00:19:54|3.4679
00:19:56|3.46933
00:19:56|3.46938
00:19:58|3.46853
00:19:59|3.46858
00:19:59|3.46756
00:20:01|3.46662
00:20:02|3.46468
00:20:02|3.46436
00:20:04|3.46228
00:20:05|3.46423
00:20:06|3.46051
00:20:07|3.46131
00:20:08|3.46078
00:20:08|3.45998
00:20:10|3.45898
00:20:11|3.45658
00:20:13|3.45477
00:20:13|3.45355
00:20:14|3.45348
00:20:15|3.45396
00:20:16|3.45382
00:20:17|3.45527
00:20:18|3.45412
00:20:19|3.45586
00:20:20|3.45526
00:20:21|3.45469
00:20:22|3.45367
00:20:23|3.45486
00:20:24|3.4558
00:20:25|3.456
00:20:26|3.45593
00:20:27|3.45661
00:20:28|3.45744
00:20:29|3.45888
00:20:31|3.46045
00:20:33|3.46335
00:20:34|3.46334
00:20:35|3.46334
00:20:37|3.46335
00:20:37|3.46427
00:20:38|3.464
00:20:39|3.46328
00:20:40|3.46553
00:20:41|3.46484
00:20:42|3.46563
00:20:44|3.46638
00:20:44|3.46562
00:20:46|3.46573
00:20:47|3.46762
00:20:49|3.46561
00:20:49|3.46709
00:20:51|3.46339
00:20:52|3.46473
00:20:53|3.46863
00:20:54|3.46788
00:20:55|3.46922
00:20:56|3.47098
00:20:57|3.47074
00:20:58|3.47073
00:20:59|3.46994
00:21:00|3.46967
00:21:01|3.47055
00:21:02|3.47133
00:21:03|3.47089
00:21:04|3.46796
00:21:05|3.4687
00:21:06|3.46978
00:21:07|3.47071
00:21:08|3.47068
00:21:09|3.46743
00:21:10|3.46721
00:21:11|3.4674
00:21:12|3.46491
00:21:13|3.46274
00:21:14|3.46694
00:21:15|3.46743
00:21:17|3.4663
00:21:18|3.46536
00:21:19|3.46437
00:21:20|3.4662
00:21:21|3.46715
00:21:23|3.46812
00:21:23|3.46873
00:21:24|3.46717
00:21:26|3.46697
00:21:26|3.46658
00:21:27|3.46434
00:21:28|3.4634
00:21:30|3.4634
00:21:31|3.46162
00:21:32|3.46135
00:21:33|3.4623
00:21:34|3.46202
00:21:36|3.46103
00:21:36|3.46395
00:21:38|3.4657
00:21:40|3.46686
00:21:40|3.4666
00:21:41|3.46238
00:21:42|3.46444
00:21:43|3.46529
00:21:45|3.46617
00:21:46|3.46626
00:21:47|3.46691
00:21:48|3.46799
00:21:49|3.46973
00:21:49|3.46964
00:21:51|3.46859
00:21:52|3.46623
00:21:53|3.46677
00:21:54|3.46665
00:21:55|3.46819
00:21:56|3.46921
00:21:56|3.46929
00:21:58|3.46616
00:22:00|3.46759
00:22:00|3.46681
00:22:01|3.46683
00:22:02|3.46682
00:22:03|3.46571
00:22:04|3.465
00:22:05|3.46316
00:22:06|3.46382
00:22:07|3.46326
00:22:08|3.46379
00:22:09|3.46071
00:22:11|3.4618
00:22:12|3.46119
00:22:14|3.46049
00:22:14|3.45888
00:22:15|3.45706
00:22:16|3.45734
00:22:17|3.45562
00:22:19|3.45537
00:22:20|3.45594
00:22:21|3.45548
00:22:22|3.4567
00:22:23|3.4567
00:22:24|3.44462
00:22:25|3.44355
00:22:25|3.44421
00:22:27|3.44666
00:22:28|3.44682
00:22:29|3.44817
00:22:30|3.44653
00:22:32|3.44563
00:22:33|3.44978
00:22:34|3.44646
00:22:35|3.44849
00:22:37|3.45243
00:22:37|3.4513
00:22:38|3.45012
00:22:40|3.45137
00:22:41|3.45108
00:22:42|3.45257
00:22:43|3.45416
00:22:44|3.45508
00:22:45|3.45238
00:22:46|3.45352
00:22:47|3.45669
00:22:48|3.45639
00:22:49|3.45864
00:22:50|3.45937
00:22:51|3.46064
00:22:52|3.46049
00:22:53|3.46119
00:22:54|3.4612
00:22:55|3.46276
00:22:56|3.46048
00:22:58|3.46107
00:22:58|3.46186
00:22:59|3.46135
00:23:00|3.45653
00:23:02|3.45606
00:23:02|3.45429
00:23:03|3.45494
00:23:04|3.45749
00:23:05|3.45404
00:23:07|3.4535
00:23:08|3.45002
00:23:09|3.4485
00:23:09|3.44831
00:23:10|3.44795
00:23:12|3.446
00:23:13|3.44476
00:23:13|3.44421
00:23:14|3.44256
00:23:15|3.43868
00:23:17|3.44037
00:23:17|3.44274
00:23:18|3.44335
00:23:20|3.44608
00:23:20|3.44771
00:23:21|3.4451
00:23:23|3.4458
00:23:24|3.44684
00:23:25|3.44463
00:23:26|3.44348
00:23:27|3.4437
00:23:28|3.44405
00:23:29|3.44725
00:23:30|3.44739
00:23:31|3.44651
00:23:32|3.44563
00:23:34|3.4448
00:23:35|3.44404
00:23:36|3.44092
00:23:37|3.44265
00:23:39|3.44362
00:23:39|3.44072
00:23:41|3.44171
00:23:42|3.43927
00:23:43|3.43937
00:23:44|3.44032
00:23:45|3.43896
00:23:46|3.43854
00:23:47|3.43884
00:23:48|3.43857
00:23:49|3.43884
00:23:50|3.44367
00:23:51|3.44518
00:23:52|3.44425
00:23:53|3.44414
00:23:55|3.4467
00:23:55|3.44798
00:23:56|3.44865
00:23:57|3.44809
00:23:58|3.44725
00:23:59|3.44574
00:24:01|3.44574
00:24:01|3.44731
00:24:03|3.44449
00:24:04|3.44143
00:24:05|3.44173
00:24:06|3.43884
00:24:07|3.43844
00:24:08|3.43822
00:24:09|3.43728
00:24:10|3.43664
00:24:11|3.4365
00:24:12|3.43728
00:24:13|3.43555
00:24:14|3.43351
00:24:16|3.432
00:24:16|3.43274
00:24:17|3.43442
00:24:19|3.4376
00:24:19|3.43713
00:24:21|3.43709
00:24:22|3.43896
00:24:23|3.43877
00:24:24|3.44039
00:24:25|3.44005
00:24:26|3.44018
00:24:27|3.4423
00:24:28|3.44216
00:24:29|3.4423
00:24:30|3.44155
00:24:31|3.44081
00:24:33|3.43916
00:24:33|3.43888
00:24:35|3.43731
00:24:37|3.43797
00:24:37|3.43515
00:24:38|3.43627
00:24:39|3.43897
00:24:41|3.43906
00:24:42|3.43963
00:24:42|3.43915
00:24:43|3.43606
00:24:44|3.43647
00:24:45|3.43539
00:24:47|3.43449
00:24:48|3.43502
00:24:49|3.43501
00:24:50|3.43475
00:24:51|3.43725
00:24:52|3.43767
00:24:53|3.44044
00:24:54|3.44017
00:24:55|3.44146
00:24:56|3.44529
00:24:57|3.44446
00:24:58|3.44612
00:24:59|3.44761
00:25:00|3.44939
00:25:01|3.44924
00:25:03|3.44649
00:25:03|3.44774
00:25:05|3.44582
00:25:06|3.44685
00:25:07|3.44822
00:25:08|3.44821
00:25:09|3.44866
00:25:11|3.44802
00:25:11|3.44988
00:25:13|3.44811
00:25:15|3.45036
00:25:16|3.45082
00:25:17|3.44924
00:25:19|3.44784
00:25:20|3.44709
00:25:20|3.44527
00:25:22|3.44617
00:25:23|3.44649
00:25:24|3.44805
00:25:25|3.44755
00:25:26|3.44486
00:25:28|3.44175
00:25:29|3.44441
00:25:30|3.44365
00:25:31|3.44328
00:25:32|3.44119
00:25:34|3.43895
00:25:35|3.44082
00:25:36|3.44155
00:25:38|3.43972
00:25:39|3.43836
00:25:40|3.43846
00:25:41|3.43902
00:25:42|3.4383
00:25:43|3.43744
00:25:44|3.4364
00:25:45|3.43654
00:25:46|3.43535
00:25:47|3.43617
00:25:48|3.43731
00:25:49|3.43815
00:25:50|3.43449
00:25:51|3.43429
00:25:52|3.43444
00:25:53|3.43359
00:25:54|3.43473
00:25:55|3.43474
00:25:56|3.43379
00:25:57|3.43201
00:25:58|3.43292
00:25:59|3.4345
00:26:00|3.43391
00:26:01|3.43425
00:26:02|3.4345
00:26:03|3.43694
00:26:04|3.43814
00:26:05|3.43856
00:26:06|3.439
00:26:07|3.43766
00:26:08|3.43732
00:26:10|3.43606
00:26:11|3.43474
00:26:12|3.43328
00:26:13|3.43433
00:26:14|3.43573
00:26:15|3.43563
00:26:17|3.43442
00:26:18|3.43092
00:26:19|3.43263
00:26:20|3.43098
00:26:21|3.43263
00:26:22|3.43098
00:26:24|3.43468
00:26:25|3.43759
00:26:25|3.43603
00:26:27|3.43665
00:26:28|3.43656
00:26:29|3.43859
00:26:30|3.43684
00:26:31|3.4373
00:26:32|3.43749
00:26:33|3.43531
00:26:34|3.43474
00:26:35|3.43276
00:26:36|3.43288
00:26:38|3.43184
00:26:39|3.4344
00:26:40|3.43393
00:26:41|3.43397
00:26:42|3.43856
00:26:43|3.44007
00:26:45|3.43932
00:26:46|3.44133
00:26:46|3.44151
00:26:48|3.43877
00:26:48|3.43866
00:26:49|3.43833
00:26:51|3.44055
00:26:52|3.44074
00:26:53|3.43845
00:26:54|3.4382
00:26:54|3.43701
00:26:56|3.43563
00:26:57|3.43449
00:26:58|3.43476
00:26:59|3.43351
00:27:00|3.43369
00:27:00|3.43476
00:27:02|3.43477
00:27:03|3.43581
00:27:04|3.43701
00:27:05|3.43811
00:27:06|3.43916
00:27:07|3.4387
00:27:08|3.4392
00:27:10|3.44072
00:27:10|3.44096
00:27:11|3.44066
00:27:12|3.44161
00:27:13|3.44215
00:27:14|3.44168
00:27:15|3.43974
00:27:16|3.4377
00:27:18|3.43846
00:27:19|3.43877
00:27:19|3.4373
00:27:22|3.43778
00:27:22|3.43793
00:27:24|3.43886
00:27:25|3.43794
00:27:26|3.43755
00:27:27|3.44024
00:27:28|3.43999
00:27:29|3.44022
00:27:30|3.44095
00:27:31|3.43869
00:27:33|3.43894
00:27:33|3.43633
00:27:34|3.43792
00:27:35|3.43721
00:27:37|3.43432
00:27:38|3.43633
00:27:39|3.4373
00:27:40|3.4358
00:27:41|3.43535
00:27:42|3.43546
00:27:43|3.436
00:27:44|3.43607
00:27:46|3.43505
00:27:46|3.43362
00:27:47|3.43151
00:27:48|3.43273
00:27:49|3.43186
00:27:50|3.43157
00:27:51|3.43117
00:27:53|3.42964
00:27:54|3.43119
00:27:55|3.43196
00:27:56|3.43224
00:27:56|3.43132
00:27:58|3.43195
00:27:59|3.43157
00:28:00|3.4332
00:28:01|3.4333
00:28:02|3.43349
00:28:02|3.43313
00:28:04|3.43653
00:28:05|3.43625
00:28:06|3.43621
00:28:06|3.43648
00:28:08|3.43717
00:28:10|3.44321
00:28:10|3.4474
00:28:11|3.44358
00:28:12|3.44414
00:28:13|3.44334
00:28:14|3.44265
00:28:15|3.44494
00:28:16|3.44456
00:28:18|3.44617
00:28:18|3.44691
00:28:19|3.44767
00:28:21|3.44536
00:28:22|3.44572
00:28:23|3.4445
00:28:24|3.44204
00:28:25|3.44209
00:28:26|3.44269
00:28:27|3.44151
00:28:28|3.44045
00:28:29|3.43931
00:28:30|3.43931
00:28:31|3.44027
00:28:32|3.43881
00:28:32|3.43666
00:28:34|3.43833
00:28:36|3.43755
00:28:36|3.43788
00:28:37|3.43604
00:28:39|3.4391
00:28:39|3.4392
00:28:41|3.43969
00:28:41|3.43821
00:28:42|3.43743
00:28:45|3.43607
00:28:45|3.43617
00:28:46|3.43677
00:28:47|3.43639
00:28:48|3.43639
00:28:49|3.43784
00:28:51|3.43969
00:28:52|3.44069
00:28:53|3.44151
00:28:53|3.44308
00:28:55|3.44321
00:28:55|3.44237
00:28:57|3.44078
00:28:58|3.44046
00:28:59|3.44046
00:29:00|3.4411
00:29:01|3.44021
00:29:01|3.43906
00:29:03|3.43869
00:29:04|3.43869
00:29:05|3.43894
00:29:05|3.43999
00:29:07|3.44134
00:29:08|3.4408
00:29:09|3.44298
00:29:09|3.44411
00:29:11|3.44487
00:29:11|3.44466
00:29:14|3.44274
00:29:14|3.44291
00:29:15|3.44032
00:29:16|3.44053
00:29:17|3.43941
00:29:18|3.44005
00:29:20|3.43724
00:29:20|3.43814
00:29:23|3.4406
00:29:23|3.44077
00:29:25|3.44203
00:29:26|3.44167
00:29:27|3.44204
00:29:28|3.44042
00:29:29|3.44153
00:29:30|3.4411
00:29:31|3.44235
00:29:33|3.44341
00:29:34|3.44324
00:29:34|3.44211
00:29:36|3.442
00:29:36|3.44234
00:29:37|3.442
00:29:39|3.44099
00:29:40|3.44053
00:29:41|3.44019
00:29:42|3.43866
00:29:44|3.439
00:29:44|3.439
00:29:45|3.44043
00:29:47|3.43705
00:29:48|3.43762
00:29:49|3.43963
00:29:51|3.44046
00:29:51|3.43904
00:29:53|3.43813
00:29:53|3.43761
00:29:54|3.43835
00:29:55|3.43931
00:29:56|3.4372
00:29:57|3.4366
00:29:58|3.43621
00:29:59|3.43365
00:30:00|3.43436
00:30:01|3.43427
00:30:02|3.43394
00:30:04|3.43432
00:30:05|3.43507
00:30:06|3.43392
00:30:07|3.4343
00:30:08|3.43418
00:30:09|3.43463
00:30:10|3.43455
00:30:11|3.43472
00:30:12|3.43274
00:30:13|3.43114
00:30:14|3.43265
00:30:15|3.43185
00:30:16|3.43373
00:30:17|3.43131
00:30:19|3.43018
00:30:19|3.43141
00:30:20|3.43
00:30:22|3.429
00:30:23|3.42958
00:30:24|3.42728
00:30:25|3.42695
00:30:26|3.42794
00:30:27|3.42623
00:30:29|3.42631
00:30:29|3.42644
00:30:30|3.42622
00:30:31|3.42622
00:30:33|3.42622
00:30:34|3.42622
00:30:35|3.43106
00:30:36|3.42961
00:30:37|3.42622
00:30:38|3.42988
00:30:39|3.42652
00:30:40|3.42727
00:30:42|3.43247
00:30:42|3.43114
00:30:43|3.43433
00:30:44|3.4386
00:30:45|3.43861
00:30:47|3.43575
00:30:48|3.4361
00:30:49|3.43286
00:30:50|3.4321
00:30:51|3.43006
00:30:52|3.43144
00:30:53|3.43013
00:30:54|3.42822
00:30:55|3.42646
00:30:56|3.42479
00:30:57|3.42574
00:30:58|3.42346
00:30:59|3.42297
00:31:00|3.42227
00:31:01|3.41953
00:31:02|3.4224
00:31:04|3.4195
00:31:04|3.41554
00:31:06|3.41565
00:31:07|3.40891
00:31:08|3.40798
00:31:09|3.40827
00:31:10|3.39589
00:31:11|3.38028
00:31:12|3.37866
00:31:13|3.37406
00:31:14|3.36437
00:31:15|3.35616
00:31:17|3.3451
00:31:18|3.3418
00:31:18|3.34328
00:31:19|3.33485
00:31:21|3.33
00:31:22|3.321
00:31:23|3.31754
00:31:24|3.30399
00:31:24|3.3
00:31:25|3.30514
00:31:26|3.32098
00:31:28|3.32885
00:31:29|3.32132
00:31:29|3.32506
00:31:31|3.33148
00:31:31|3.33208
00:31:33|3.32739
00:31:34|3.32558
00:31:35|3.31642
00:31:36|3.31685
00:31:37|3.32201
00:31:38|3.33704
00:31:39|3.33298
00:31:40|3.33884
00:31:41|3.33452
00:31:43|3.33377
00:31:44|3.33451
00:31:44|3.33357
00:31:46|3.33391
00:31:47|3.331
00:31:49|3.32914
00:31:50|3.33286
00:31:51|3.32854
00:31:51|3.32544
00:31:53|3.32676
00:31:53|3.323
00:31:55|3.32576
00:31:56|3.32672
00:31:57|3.32734
00:31:57|3.33197
00:31:59|3.33408
00:31:59|3.33379
00:32:00|3.33646
00:32:01|3.33939
00:32:03|3.34351
00:32:04|3.34456
00:32:05|3.34601
00:32:06|3.35031
00:32:07|3.35136
00:32:08|3.35079
00:32:09|3.3533
00:32:10|3.35157
00:32:11|3.35276
00:32:12|3.35649
00:32:13|3.35953
00:32:14|3.35764
00:32:16|3.35265
00:32:17|3.35563
00:32:18|3.35756
00:32:19|3.3537
00:32:19|3.35758
00:32:21|3.35699
00:32:22|3.35843
00:32:23|3.36083
00:32:24|3.36278
00:32:24|3.36281
00:32:26|3.35967
00:32:27|3.35996
00:32:28|3.36028
00:32:29|3.36273
00:32:30|3.35917
00:32:31|3.35742
00:32:33|3.36314
00:32:34|3.36417
00:32:35|3.3647
00:32:35|3.36504
00:32:37|3.36345
00:32:38|3.36479
00:32:38|3.3693
00:32:40|3.36807
00:32:41|3.36909
00:32:42|3.37
00:32:43|3.37146
00:32:44|3.37339
00:32:45|3.37349
00:32:47|3.37785
00:32:47|3.37564
00:32:48|3.37906
00:32:50|3.3808
00:32:51|3.38108
00:32:51|3.38169
00:32:53|3.37954
00:32:54|3.38025
00:32:55|3.38226
00:32:56|3.38591
00:32:57|3.38897
00:32:58|3.38591
00:32:59|3.38673
00:33:00|3.38633
00:33:02|3.38462
00:33:03|3.37953
00:33:05|3.38109
00:33:05|3.37886
00:33:07|3.37818
00:33:08|3.37807
00:33:09|3.37739
00:33:10|3.38033
00:33:11|3.37805
00:33:12|3.37442
00:33:12|3.37391
00:33:14|3.37531
00:33:15|3.37302
00:33:15|3.37427
00:33:16|3.37614
00:33:18|3.37505
00:33:19|3.37373
00:33:20|3.37082
00:33:21|3.37364
00:33:21|3.37325
00:33:24|3.37501
00:33:24|3.37294
00:33:25|3.37342
00:33:26|3.37419
00:33:27|3.37094
00:33:29|3.36592
00:33:30|3.37352
00:33:31|3.36983
00:33:32|3.36942
00:33:33|3.3668
00:33:34|3.36746
00:33:35|3.36701
00:33:36|3.36724
00:33:37|3.37132
00:33:38|3.37217
00:33:39|3.37087
00:33:40|3.37134
00:33:41|3.371
00:33:42|3.37009
00:33:43|3.3707
00:33:44|3.37283
00:33:46|3.37105
00:33:46|3.37083
00:33:47|3.36995
00:33:49|3.37102
00:33:51|3.37518
00:33:51|3.37566
00:33:52|3.37509
00:33:53|3.37481
00:33:54|3.3752
00:33:55|3.3761
00:33:56|3.37422
00:33:57|3.3734
00:33:58|3.37237
00:33:59|3.37207
00:34:00|3.37044
00:34:01|3.36989
00:34:02|3.36908
00:34:03|3.37262
00:34:04|3.37552
00:34:05|3.37522
00:34:06|3.38033
00:34:07|3.3819
00:34:08|3.38442
00:34:09|3.38931
00:34:10|3.39097
00:34:11|3.39197
00:34:12|3.39338
00:34:13|3.39275
00:34:14|3.39417
00:34:15|3.39158
00:34:16|3.3929
00:34:17|3.39276
00:34:18|3.39052
00:34:19|3.39675
00:34:20|3.39835
00:34:21|3.39809
00:34:23|3.40202
00:34:23|3.40368
00:34:25|3.40509
00:34:27|3.40311
00:34:27|3.40235
00:34:28|3.40359
00:34:30|3.40147
00:34:31|3.4011
00:34:32|3.40239
00:34:33|3.40251
00:34:34|3.40142
00:34:35|3.4005
00:34:35|3.40095
00:34:37|3.40137
00:34:37|3.39836
00:34:39|3.3994
00:34:40|3.3953
00:34:41|3.39201
00:34:42|3.39306
00:34:43|3.39239
00:34:45|3.39324
00:34:45|3.39083
00:34:46|3.39087
00:34:47|3.38924
00:34:48|3.39167
00:34:50|3.39339
00:34:51|3.39312
00:34:51|3.39903
00:34:53|3.39769
00:34:54|3.40179
00:34:55|3.40217
00:34:56|3.4016
00:34:56|3.40425
00:34:57|3.40666
00:34:59|3.40296
00:35:00|3.40479
00:35:01|3.40259
00:35:02|3.40305
00:35:03|3.39865
00:35:03|3.3973
00:35:05|3.39363
00:35:06|3.3924
00:35:07|3.39502
00:35:08|3.39888
00:35:09|3.39805
00:35:10|3.39682
00:35:11|3.39885
00:35:12|3.3956
00:35:13|3.39703
00:35:15|3.39848
00:35:17|3.40087
00:35:17|3.39877
00:35:18|3.39854
00:35:19|3.40087
00:35:20|3.39631
00:35:21|3.39874
00:35:22|3.40045
00:35:24|3.40165
00:35:25|3.40363
00:35:26|3.40591
00:35:27|3.40587
00:35:28|3.40303
00:35:29|3.40512
00:35:30|3.40587
00:35:32|3.40447
00:35:32|3.40719
00:35:33|3.40879
00:35:35|3.40999
00:35:36|3.41085
00:35:37|3.41229
00:35:38|3.41295
00:35:39|3.41458
00:35:40|3.41338
00:35:41|3.40935
00:35:42|3.41199
00:35:42|3.41078
00:35:43|3.4069
00:35:45|3.40737
00:35:46|3.40761
00:35:48|3.40126
00:35:49|3.40207
00:35:49|3.40291
00:35:51|3.40193
00:35:52|3.40231
00:35:53|3.40269
00:35:54|3.40323
00:35:55|3.40302
00:35:56|3.40132
00:35:57|3.40124
00:35:59|3.40021
00:36:00|3.40054
00:36:01|3.40045
00:36:02|3.40105
00:36:03|3.39984
00:36:04|3.4012
00:36:05|3.40106
00:36:06|3.39975
00:36:07|3.39823
00:36:08|3.40124
00:36:09|3.40124
00:36:10|3.4048
00:36:11|3.40293
00:36:12|3.40288
00:36:14|3.40297
00:36:15|3.4023
00:36:15|3.4016
00:36:16|3.40183
00:36:17|3.40024
00:36:19|3.39988
00:36:20|3.40108
00:36:22|3.39911
00:36:22|3.39936
00:36:23|3.39981
00:36:24|3.39946
00:36:25|3.39982
00:36:26|3.39997
00:36:28|3.40142
00:36:29|3.40197
00:36:31|3.40157
00:36:31|3.40293
00:36:32|3.40221
00:36:33|3.40109
00:36:34|3.40225
00:36:35|3.40449
00:36:37|3.40777
00:36:38|3.40762
00:36:39|3.40505
00:36:40|3.40616
00:36:41|3.40668
00:36:43|3.40589
00:36:43|3.40668
00:36:45|3.40775
00:36:46|3.40599
00:36:47|3.40829
00:36:49|3.40933
00:36:51|3.41085
00:36:51|3.41118
00:36:52|3.4123
00:36:53|3.41184
00:36:54|3.41183
00:36:55|3.41315
00:36:57|3.41257
00:36:57|3.41185
00:36:59|3.41254
00:37:00|3.41373
00:37:01|3.41453
00:37:02|3.41519
00:37:03|3.41582
00:37:04|3.41693
00:37:05|3.41448
00:37:05|3.4142
00:37:07|3.41412
00:37:09|3.41255
00:37:09|3.41142
00:37:10|3.4114
00:37:11|3.41073
00:37:12|3.41373
00:37:13|3.414
00:37:14|3.41535
00:37:15|3.41474
00:37:16|3.41465
00:37:18|3.41581
00:37:19|3.41571
00:37:20|3.41373
00:37:21|3.41207
00:37:22|3.41501
00:37:23|3.41699
00:37:24|3.41749
00:37:25|3.41654
00:37:26|3.41582
00:37:28|3.415
00:37:28|3.41347
00:37:29|3.41529
00:37:30|3.41442
00:37:31|3.41276
00:37:32|3.41385
00:37:33|3.41331
00:37:34|3.41288
00:37:35|3.41288
00:37:36|3.41335
00:37:37|3.41344
00:37:38|3.41496
00:37:39|3.41496
00:37:40|3.41553
00:37:42|3.41594
00:37:43|3.41634
00:37:44|3.41855
00:37:45|3.41774
00:37:45|3.4193
00:37:48|3.41826
00:37:48|3.41952
00:37:49|3.41817
00:37:50|3.41826
00:37:51|3.42045
00:37:52|3.42242
00:37:53|3.42063
00:37:54|3.42245
00:37:55|3.42068
00:37:56|3.42244
00:37:57|3.42232
00:37:58|3.42233
00:38:00|3.4248
00:38:00|3.42799
00:38:01|3.4287
00:38:02|3.42819
00:38:03|3.42434
00:38:05|3.42538
00:38:05|3.4258
00:38:06|3.42432
00:38:07|3.42516
00:38:08|3.42489
00:38:10|3.42462
00:38:10|3.42656
00:38:11|3.42674
00:38:12|3.42438
00:38:13|3.42428
00:38:15|3.42501
00:38:15|3.42415
00:38:16|3.42391
00:38:18|3.42291
00:38:20|3.42399
00:38:20|3.4234
00:38:21|3.42011
00:38:22|3.42133
00:38:23|3.42001
00:38:24|3.41774
00:38:26|3.41703
00:38:27|3.41762
00:38:29|3.41761
00:38:29|3.41761
00:38:31|3.41792
00:38:31|3.41534
00:38:32|3.4159
00:38:34|3.415
00:38:34|3.41494
00:38:36|3.41362
00:38:36|3.41491
00:38:38|3.41487
00:38:38|3.41509
00:38:39|3.44456
00:38:40|3.45104
00:38:42|3.44081
00:38:44|3.44226
00:38:44|3.4407
00:38:45|3.44022
00:38:47|3.4469
00:38:47|3.44568
00:38:48|3.44608
00:38:49|3.44763
00:38:50|3.4451
00:38:52|3.44605
00:38:53|3.44667
00:38:55|3.44625
00:38:56|3.44587
00:38:56|3.44569
00:38:57|3.44528
00:38:58|3.44582
00:38:59|3.44801
00:39:01|3.44888
00:39:01|3.45038
00:39:02|3.44916
00:39:03|3.45096
00:39:04|3.45351
00:39:05|3.45521
00:39:07|3.45788
00:39:07|3.45286
00:39:08|3.45182
00:39:09|3.45492
00:39:10|3.45649
00:39:11|3.45573
00:39:12|3.46461
00:39:14|3.45846
00:39:14|3.45538
00:39:15|3.45446
00:39:16|3.45692
00:39:17|3.45804
00:39:18|3.45944
00:39:20|3.46172
00:39:20|3.45872
00:39:21|3.46022
00:39:22|3.46153
00:39:24|3.46621
00:39:24|3.46306
00:39:25|3.46115
00:39:26|3.46045
00:39:27|3.46211
00:39:28|3.462
00:39:30|3.46232
00:39:32|3.4637
00:39:32|3.46479
00:39:33|3.46518
00:39:34|3.47035
00:39:35|3.47173
00:39:36|3.46633
00:39:37|3.46824
00:39:38|3.46883
00:39:39|3.46938
00:39:41|3.47029
00:39:41|3.46891
00:39:42|3.46782
00:39:43|3.46782
00:39:44|3.46275
00:39:46|3.46411
00:39:46|3.46515
00:39:47|3.4659
00:39:49|3.46531
00:39:51|3.46578
00:39:52|3.46503
00:39:53|3.46638
00:39:54|3.46508
00:39:55|3.4629
00:39:56|3.46119
00:39:57|3.45904
00:39:57|3.45944
00:39:59|3.45857
00:40:00|3.46007
00:40:00|3.45881
00:40:02|3.45936
00:40:03|3.46074
00:40:05|3.46705
00:40:06|3.46963
00:40:07|3.47149
00:40:08|3.47145
00:40:10|3.46815
00:40:11|3.46817
00:40:11|3.46698
00:40:13|3.46708
00:40:14|3.46681
00:40:15|3.46914
00:40:16|3.47234
00:40:18|3.46948
00:40:19|3.46792
00:40:19|3.46803
00:40:20|3.46829
00:40:21|3.46816
00:40:23|3.46783
00:40:23|3.46746
00:40:24|3.46575
00:40:26|3.46215
00:40:26|3.46289
00:40:27|3.46049
00:40:29|3.45881
00:40:30|3.45705
00:40:31|3.45697
00:40:32|3.45664
00:40:34|3.45373
00:40:35|3.45373
00:40:35|3.45639
00:40:36|3.45408
00:40:38|3.45544
00:40:38|3.45249
00:40:39|3.45221
00:40:41|3.45165
00:40:41|3.45035
00:40:43|3.44952
00:40:43|3.44937
00:40:44|3.45196
00:40:45|3.45201
00:40:46|3.45221
00:40:47|3.45339
00:40:49|3.45285
00:40:50|3.45307
00:40:51|3.45421
00:40:52|3.45371
00:40:53|3.45426
00:40:54|3.4554
00:40:55|3.4556
00:40:56|3.45522
00:40:58|3.45313
00:40:59|3.45184
00:41:00|3.45166
00:41:02|3.45829
00:41:03|3.46006
00:41:04|3.46066
00:41:04|3.46215
00:41:06|3.461
00:41:06|3.46384
00:41:08|3.46195
00:41:09|3.46585
00:41:09|3.46624
00:41:11|3.4662
00:41:12|3.46825
00:41:13|3.46663
00:41:14|3.47103
00:41:15|3.46772
00:41:16|3.46637
00:41:17|3.46604
00:41:18|3.46834
00:41:19|3.46919
00:41:20|3.46919
00:41:21|3.46917
00:41:23|3.47199
00:41:23|3.47161
00:41:24|3.4709
00:41:25|3.47133
00:41:26|3.472
00:41:27|3.46835
00:41:28|3.46802
00:41:30|3.47061
00:41:32|3.46887
00:41:32|3.46827
00:41:33|3.46958
00:41:34|3.47017
00:41:36|3.46715
00:41:36|3.46718
00:41:37|3.46613
00:41:38|3.46369
00:41:39|3.46513
00:41:41|3.46037
00:41:41|3.46121
00:41:43|3.45962
00:41:44|3.45944
00:41:45|3.4594
00:41:46|3.45952
00:41:47|3.4596
00:41:48|3.45614
00:41:48|3.45596
00:41:50|3.45554
00:41:52|3.45731
00:41:52|3.45725
00:41:53|3.45352
00:41:54|3.4539
00:41:56|3.45168
00:41:57|3.45056
00:41:58|3.45001
00:42:00|3.44812
00:42:00|3.44613
00:42:02|3.44459
00:42:02|3.44567
00:42:04|3.44601
00:42:05|3.4467
00:42:07|3.44871
00:42:08|3.44922
00:42:09|3.45023
00:42:10|3.45346
00:42:11|3.45327
00:42:12|3.45327
00:42:13|3.45994
00:42:14|3.45992
00:42:15|3.45962
00:42:16|3.46163
00:42:17|3.46309
00:42:18|3.46278
00:42:18|3.46307
00:42:20|3.45802
00:42:21|3.45963
00:42:22|3.45882
00:42:23|3.46049
00:42:24|3.46107
00:42:25|3.46053
00:42:25|3.46012
00:42:27|3.4592
00:42:28|3.45337
00:42:29|3.45557
00:42:29|3.45557
00:42:31|3.45671
00:42:33|3.45776
00:42:33|3.45776
00:42:34|3.45909
00:42:35|3.46219
00:42:36|3.46317
00:42:37|3.462
00:42:38|3.46501
00:42:39|3.46612
00:42:40|3.46666
00:42:41|3.46462
00:42:42|3.46498
00:42:43|3.46464
00:42:44|3.46239
00:42:45|3.46258
00:42:46|3.46037
00:42:47|3.45903
00:42:48|3.46099
00:42:50|3.45728
00:42:51|3.45719
00:42:52|3.45703
00:42:54|3.45543
00:42:55|3.45456
00:42:56|3.45456
00:42:57|3.45259
00:42:59|3.4531
00:42:59|3.45513
00:43:00|3.45514
00:43:01|3.45507
00:43:02|3.4528
00:43:03|3.4531
00:43:04|3.45259
00:43:05|3.45267
00:43:06|3.45432
00:43:08|3.45616
00:43:10|3.45557
00:43:10|3.45608
00:43:11|3.4572
00:43:13|3.45811
00:43:14|3.45711
00:43:16|3.45616
00:43:17|3.4584
00:43:18|3.4585
00:43:20|3.45885
00:43:20|3.4584
00:43:21|3.4584
00:43:22|3.45885
00:43:23|3.45857
00:43:25|3.46117
00:43:26|3.46072
00:43:27|3.45929
00:43:28|3.4593
00:43:29|3.45978
00:43:30|3.46093
00:43:31|3.46101
00:43:32|3.46106
00:43:33|3.46192
00:43:35|3.45992
00:43:36|3.45924
00:43:37|3.459
00:43:38|3.46109
00:43:38|3.46152
00:43:40|3.46092
00:43:40|3.45939
00:43:42|3.46086
00:43:44|3.46149
00:43:44|3.4594
00:43:45|3.4594
00:43:46|3.45954
00:43:47|3.45999
00:43:48|3.45925
00:43:49|3.45924
00:43:50|3.45501
00:43:51|3.45334
00:43:52|3.4529
00:43:54|3.45102
00:43:55|3.45027
00:43:56|3.45146
00:43:58|3.45352
00:43:59|3.45534
00:44:00|3.45558
00:44:00|3.45443
00:44:02|3.45388
00:44:03|3.45523
00:44:04|3.45523
00:44:05|3.45558
00:44:06|3.45562
00:44:07|3.45322
00:44:08|3.45164
00:44:09|3.45027
00:44:10|3.45001
00:44:11|3.45294
00:44:12|3.45346
00:44:13|3.45386
00:44:15|3.45606
00:44:16|3.45626
00:44:17|3.45626
00:44:18|3.459
00:44:19|3.46035
00:44:20|3.46034
00:44:21|3.45958
00:44:22|3.45974
00:44:23|3.45948
00:44:24|3.45931
00:44:25|3.45811
00:44:26|3.45851
00:44:27|3.45874
00:44:28|3.46074
00:44:29|3.46131
00:44:30|3.46188
00:44:31|3.46094
00:44:32|3.462
00:44:33|3.4635
00:44:34|3.46357
00:44:35|3.46378
00:44:36|3.46555
00:44:37|3.46531
00:44:38|3.46428
00:44:39|3.4619
00:44:40|3.46375
00:44:41|3.46395
00:44:42|3.46395
00:44:43|3.46395
00:44:44|3.46242
00:44:45|3.46261
00:44:47|3.45995
00:44:47|3.46048
00:44:48|3.46105
00:44:50|3.46388
00:44:51|3.46316
00:44:52|3.46234
00:44:54|3.46088
00:44:55|3.45873
00:44:56|3.45743
00:44:57|3.4579
00:44:58|3.45718
00:44:59|3.45635
00:45:00|3.456
00:45:01|3.45444
00:45:02|3.45414
00:45:03|3.45326
00:45:05|3.4515
00:45:06|3.4531
00:45:08|3.45418
00:45:08|3.45409
00:45:10|3.45445
00:45:11|3.45601
00:45:13|3.45314
00:45:13|3.45231
00:45:15|3.45181
00:45:15|3.45228
00:45:17|3.45426
00:45:18|3.45765
00:45:18|3.4563
00:45:20|3.45628
00:45:20|3.45731
00:45:21|3.45805
00:45:23|3.45899
00:45:24|3.45826
00:45:24|3.45781
00:45:25|3.45646
00:45:27|3.45527
00:45:28|3.45199
00:45:29|3.45334
00:45:30|3.455
00:45:31|3.45674
00:45:32|3.45667
00:45:33|3.45603
00:45:34|3.45547
00:45:36|3.45422
00:45:37|3.45368
00:45:38|3.45369
00:45:39|3.45432
00:45:39|3.45491
00:45:41|3.45417
00:45:42|3.45612
00:45:43|3.45665
00:45:44|3.45659
00:45:45|3.45476
00:45:46|3.456
00:45:47|3.45956
00:45:48|3.45586
00:45:49|3.45669
00:45:50|3.45722
00:45:51|3.45807
00:45:52|3.45957
00:45:53|3.46
00:45:54|3.46267
00:45:56|3.46267
00:45:56|3.46238
00:45:58|3.46217
00:45:59|3.46377
00:46:01|3.4636
00:46:01|3.46319
00:46:03|3.46096
00:46:05|3.45844
00:46:06|3.4574
00:46:06|3.4552
00:46:07|3.45633
00:46:09|3.45633
00:46:10|3.4537
00:46:11|3.45287
00:46:12|3.4516
00:46:13|3.45157
00:46:15|3.45371
00:46:16|3.45329
00:46:17|3.45338
00:46:18|3.45321
00:46:19|3.45546
00:46:20|3.45541
00:46:21|3.45497
00:46:22|3.45543
00:46:23|3.4553
00:46:24|3.4554
00:46:25|3.45275
00:46:26|3.45299
00:46:27|3.45286
00:46:28|3.45258
00:46:29|3.45241
00:46:30|3.45484
00:46:31|3.45433
00:46:32|3.45527
00:46:33|3.45463
00:46:34|3.45342
00:46:35|3.45215
00:46:36|3.45151
00:46:38|3.45043
00:46:38|3.45016
00:46:40|3.44872
00:46:41|3.44779
00:46:42|3.44617
00:46:43|3.44733
00:46:44|3.44733
00:46:45|3.44643
00:46:46|3.44767
00:46:47|3.44732
00:46:48|3.44564
00:46:49|3.44608
00:46:50|3.44654
00:46:51|3.44733
00:46:52|3.445
00:46:53|3.44507
00:46:54|3.4431
00:46:55|3.44385
00:46:56|3.44419
00:46:57|3.44175
00:46:59|3.44141
00:47:00|3.44058
00:47:01|3.43882
00:47:01|3.43863
00:47:03|3.44097
00:47:04|3.43784
00:47:05|3.435
00:47:06|3.43495
00:47:07|3.4347
00:47:08|3.43356
00:47:10|3.4318
00:47:10|3.4309
00:47:12|3.42824
00:47:13|3.42757
00:47:14|3.42694
00:47:15|3.42545
00:47:16|3.42532
00:47:17|3.42477
00:47:18|3.42466
00:47:19|3.42492
00:47:20|3.42634
00:47:21|3.42477
00:47:22|3.425
00:47:24|3.42491
00:47:25|3.42534
00:47:25|3.42693
00:47:27|3.42657
00:47:28|3.427
00:47:28|3.42743
00:47:29|3.42756
00:47:31|3.4286
00:47:31|3.42891
00:47:33|3.42548
00:47:34|3.42674
00:47:35|3.42569
00:47:37|3.43202
00:47:37|3.43248
00:47:38|3.43272
00:47:39|3.43438
00:47:40|3.43692
00:47:41|3.43886
00:47:42|3.43996
00:47:44|3.43986
00:47:45|3.4377
00:47:46|3.43879
00:47:48|3.44145
00:47:48|3.44023
00:47:49|3.44145
00:47:50|3.44223
00:47:52|3.44215
00:47:52|3.44136
00:47:53|3.44054
00:47:54|3.44161
00:47:55|3.44214
00:47:57|3.44321
00:47:58|3.44234
00:47:59|3.44086
00:48:00|3.43938
00:48:01|3.43804
00:48:02|3.43846
00:48:03|3.4412
00:48:04|3.44246
00:48:06|3.44336
00:48:07|3.444
00:48:08|3.44432
00:48:10|3.44447
00:48:10|3.4447
00:48:12|3.44462
00:48:13|3.44428
00:48:15|3.44502
00:48:16|3.44515
00:48:16|3.44288
00:48:17|3.44167
00:48:19|3.44024
00:48:21|3.43774
00:48:22|3.43759
00:48:22|3.43709
00:48:23|3.43785
00:48:25|3.4396
00:48:25|3.43892
00:48:26|3.43759
00:48:28|3.4375
00:48:29|3.435
00:48:29|3.43414
00:48:30|3.43288
00:48:31|3.43447
00:48:33|3.43554
00:48:33|3.43406
00:48:34|3.43338
00:48:36|3.43161
00:48:36|3.4311
00:48:38|3.4314
00:48:39|3.43112
00:48:41|3.43042
00:48:42|3.42987
00:48:43|3.42875
00:48:44|3.42936
00:48:45|3.42953
00:48:46|3.4293
00:48:47|3.43136
00:48:48|3.43121
00:48:49|3.43327
00:48:50|3.43405
00:48:51|3.43356
00:48:52|3.43238
00:48:53|3.43364
00:48:54|3.43506
00:48:55|3.43442
00:48:56|3.43419
00:48:57|3.43664
00:48:58|3.43527
00:49:00|3.43442
00:49:01|3.43479
00:49:02|3.43483
00:49:03|3.43781
00:49:04|3.43751
00:49:05|3.43703
00:49:06|3.43725
00:49:06|3.43725
00:49:08|3.43872
00:49:08|3.44
00:49:10|3.43986
00:49:10|3.43863
00:49:11|3.4381
00:49:13|3.43775
00:49:13|3.43775
00:49:14|3.43607
00:49:15|3.4354
00:49:16|3.434
00:49:17|3.43384
00:49:19|3.43467
00:49:19|3.4349
00:49:20|3.43272
00:49:22|3.43374
00:49:22|3.43378
00:49:23|3.43378
00:49:24|3.43386
00:49:25|3.43388
00:49:27|3.43388
00:49:28|3.43388
00:49:28|3.4345
00:49:30|3.43513
00:49:31|3.43756
00:49:32|3.43598
00:49:33|3.43593
00:49:33|3.4367
00:49:35|3.43874
00:49:35|3.43884
00:49:36|3.43634
00:49:38|3.4358
00:49:39|3.43679
00:49:41|3.43827
00:49:42|3.43832
00:49:43|3.43761
00:49:44|3.43791
00:49:45|3.43993
00:49:46|3.44
00:49:48|3.44085
00:49:49|3.4416
00:49:49|3.4427
00:49:51|3.44293
00:49:52|3.44058
00:49:53|3.43983
00:49:54|3.43788
00:49:55|3.43646
00:49:57|3.43104
00:49:57|3.43135
00:49:58|3.43129
00:49:59|3.42998
00:50:00|3.43131
00:50:01|3.4329
00:50:03|3.42623
00:50:04|3.42412
00:50:04|3.42373
00:50:06|3.42221
00:50:08|3.4196
00:50:09|3.41783
00:50:10|3.41666
00:50:11|3.416
00:50:12|3.41823
00:50:13|3.4182
00:50:14|3.41511
00:50:15|3.41846
00:50:16|3.41637
00:50:17|3.41568
00:50:18|3.4157
00:50:20|3.41472
00:50:20|3.41291
00:50:22|3.41495
00:50:23|3.41777
00:50:24|3.41776
00:50:25|3.41754
00:50:25|3.41691
00:50:26|3.41307
00:50:28|3.41106
00:50:29|3.40987
00:50:29|3.4097
00:50:30|3.40702
00:50:32|3.40828
00:50:32|3.40989
00:50:33|3.41028
00:50:35|3.40845
00:50:36|3.40853
00:50:36|3.40756
00:50:38|3.40824
00:50:39|3.40789
00:50:39|3.40554
00:50:41|3.40676
00:50:42|3.40422
00:50:43|3.40808
00:50:44|3.40643
00:50:45|3.40637
00:50:46|3.40567
00:50:48|3.40521
00:50:49|3.40422
00:50:49|3.40664
00:50:50|3.40684
00:50:52|3.40975
00:50:53|3.41199
00:50:54|3.41151
00:50:55|3.41131
00:50:56|3.41101
00:50:57|3.41382
00:50:58|3.41429
00:50:59|3.41524
00:51:00|3.41501
00:51:02|3.41277
00:51:03|3.41433
00:51:04|3.41802
00:51:05|3.41815
00:51:07|3.41871
00:51:08|3.41882
00:51:10|3.41725
00:51:11|3.41505
00:51:12|3.41603
00:51:13|3.41525
00:51:13|3.41582
00:51:15|3.41469
00:51:15|3.41357
00:51:17|3.41146
00:51:18|3.41052
00:51:19|3.4102
00:51:20|3.40939
00:51:21|3.40929
00:51:22|3.40839
00:51:22|3.40872
00:51:23|3.40917
00:51:25|3.40759
00:51:26|3.40475
00:51:27|3.40309
00:51:27|3.40453
00:51:29|3.40599
00:51:29|3.40636
00:51:31|3.40694
00:51:31|3.40911
00:51:33|3.40839
00:51:34|3.41
00:51:35|3.41015
00:51:37|3.40884
00:51:38|3.40772
00:51:39|3.40707
00:51:41|3.40914
00:51:42|3.40963
00:51:44|3.41174
00:51:45|3.4117
00:51:47|3.41407
00:51:47|3.41205
00:51:48|3.41204
00:51:49|3.41284
00:51:51|3.4152
00:51:51|3.41549
00:51:53|3.41487
00:51:53|3.41477
00:51:55|3.41381
00:51:56|3.41636
00:51:57|3.41598
00:51:58|3.41515
00:51:59|3.41477
00:52:00|3.4127
00:52:02|3.41388
00:52:03|3.41433
00:52:04|3.41369
00:52:05|3.41369
00:52:06|3.41303
00:52:07|3.41157
00:52:07|3.40688
00:52:09|3.40685
00:52:09|3.40853
00:52:12|3.40853
00:52:13|3.41012
00:52:14|3.4105
00:52:15|3.41242
00:52:16|3.41261
00:52:16|3.4144
00:52:18|3.4144
00:52:19|3.42189
00:52:19|3.42006
00:52:20|3.42131
00:52:23|3.42282
00:52:23|3.42111
00:52:24|3.41973
00:52:25|3.42048
00:52:26|3.42145
00:52:27|3.42316
00:52:28|3.42404
00:52:29|3.42277
00:52:31|3.42067
00:52:32|3.421
00:52:33|3.4196
00:52:34|3.42019
00:52:35|3.41988
00:52:36|3.42134
00:52:37|3.42067
00:52:38|3.41981
00:52:39|3.41592
00:52:40|3.41612
00:52:41|3.41545
00:52:41|3.41588
00:52:44|3.4154
00:52:44|3.41422
00:52:45|3.41252
00:52:46|3.41204
00:52:47|3.41157
00:52:49|3.41159
00:52:50|3.41168
00:52:52|3.41433
00:52:52|3.41472
00:52:53|3.41432
00:52:54|3.41539
00:52:55|3.41435
00:52:56|3.41397
00:52:57|3.41372
00:52:58|3.41539
00:53:00|3.41444
00:53:00|3.41485
00:53:03|3.41706
00:53:04|3.419
00:53:06|3.41781
00:53:06|3.41702
00:53:08|3.41634
00:53:09|3.41396
00:53:10|3.41278
00:53:11|3.41342
00:53:12|3.41487
00:53:13|3.41541
00:53:14|3.41881
00:53:15|3.41827
00:53:15|3.41813
00:53:18|3.42067
00:53:18|3.42226
00:53:19|3.42161
00:53:20|3.41984
00:53:21|3.41913
00:53:22|3.42159
00:53:24|3.42128
00:53:24|3.42267
00:53:26|3.42338
00:53:26|3.42113
00:53:28|3.41979
00:53:29|3.41918
00:53:30|3.41551
00:53:31|3.41939
00:53:32|3.42031
00:53:33|3.42143
00:53:35|3.41945
00:53:36|3.41825
00:53:37|3.41714
00:53:37|3.41584
00:53:39|3.41498
00:53:40|3.41544
00:53:40|3.41368
00:53:41|3.41363
00:53:42|3.41587
00:53:44|3.41673
00:53:45|3.41733
00:53:47|3.41796
00:53:47|3.4186
00:53:48|3.41905
00:53:49|3.4186
00:53:50|3.41948
00:53:51|3.42
00:53:52|3.42
00:53:53|3.41786
00:53:54|3.42161
00:53:55|3.42102
00:53:56|3.42082
00:53:57|3.42025
00:53:58|3.41962
00:53:59|3.41989
00:54:00|3.42068
00:54:01|3.42068
00:54:03|3.42278
00:54:03|3.42278
00:54:06|3.42067
00:54:06|3.41926
00:54:07|3.41899
00:54:08|3.41831
00:54:09|3.41618
00:54:10|3.41558
00:54:11|3.41675
00:54:12|3.41805
00:54:14|3.42018
00:54:14|3.42175
00:54:17|3.42242
00:54:17|3.42168
00:54:18|3.42018
00:54:19|3.41873
00:54:20|3.41798
00:54:21|3.41775
00:54:22|3.41654
00:54:23|3.41656
00:54:24|3.41869
00:54:25|3.41893
00:54:26|3.41893
00:54:27|3.41755
00:54:28|3.41755
00:54:29|3.41613
00:54:31|3.41585
00:54:31|3.41838
00:54:32|3.41869
00:54:33|3.42157
00:54:34|3.42163
00:54:35|3.42167
00:54:36|3.42312
00:54:37|3.42367
00:54:38|3.42411
00:54:39|3.42356
00:54:40|3.42461
00:54:41|3.42587
00:54:42|3.42731
00:54:43|3.42713
00:54:44|3.42626
00:54:45|3.42719
00:54:47|3.42382
00:54:48|3.42405
00:54:49|3.42255
00:54:50|3.42215
00:54:51|3.42107
00:54:51|3.42358
00:54:52|3.42301
00:54:54|3.42499
00:54:55|3.42499
00:54:56|3.42365
00:54:57|3.42018
00:54:59|3.42063
00:54:59|3.42124
00:55:01|3.42027
00:55:02|3.42168
00:55:04|3.41937
00:55:04|3.41937
00:55:05|3.41762
00:55:06|3.41793
00:55:07|3.41961
00:55:08|3.42237
00:55:09|3.42378
00:55:10|3.42307
00:55:11|3.42351
00:55:13|3.42244
00:55:14|3.42112
00:55:15|3.42112
00:55:15|3.42121
00:55:17|3.422
00:55:18|3.42244
00:55:19|3.42264
00:55:21|3.42291
00:55:21|3.42291
00:55:22|3.4228
00:55:23|3.42333
00:55:24|3.422
00:55:25|3.42063
00:55:26|3.4189
00:55:27|3.41934
00:55:28|3.41679
00:55:30|3.416
00:55:30|3.42007
00:55:31|3.42029
00:55:32|3.41947
00:55:33|3.4174
00:55:34|3.41722
00:55:35|3.41655
00:55:37|3.41766
00:55:38|3.42007
00:55:38|3.4217
00:55:40|3.42191
00:55:41|3.4222
00:55:42|3.42292
00:55:43|3.42565
00:55:45|3.42621
00:55:46|3.4271
00:55:47|3.42681
00:55:48|3.42645
00:55:49|3.42782
00:55:50|3.42732
00:55:51|3.42816
00:55:52|3.42949
00:55:53|3.43149
00:55:54|3.43019
00:55:55|3.43026
00:55:56|3.42828
00:55:57|3.42928
00:55:58|3.4304
00:55:59|3.43011
00:56:00|3.43035
00:56:01|3.43095
00:56:02|3.43106
00:56:04|3.43156
00:56:04|3.43351
00:56:06|3.43267
00:56:07|3.43474
00:56:09|3.43736
00:56:10|3.43419
00:56:11|3.4342
00:56:12|3.43542
00:56:13|3.43542
00:56:15|3.43649
00:56:15|3.43753
00:56:16|3.4362
00:56:18|3.43545
00:56:19|3.43537
00:56:20|3.43551
00:56:21|3.4353
00:56:22|3.4361
00:56:23|3.43695
00:56:23|3.43813
00:56:24|3.43853
00:56:25|3.43832
00:56:27|3.43782
00:56:27|3.43899
00:56:29|3.43812
00:56:29|3.43791
00:56:31|3.4366
00:56:31|3.4363
00:56:32|3.43631
00:56:33|3.43313
00:56:34|3.43275
00:56:36|3.43232
00:56:36|3.43115
00:56:38|3.43062
00:56:39|3.43032
00:56:39|3.42963
00:56:41|3.42699
00:56:41|3.42535
00:56:42|3.42584
00:56:43|3.42792
00:56:44|3.42642
00:56:45|3.42746
00:56:46|3.4261
00:56:48|3.42384
00:56:49|3.42332
00:56:50|3.42508
00:56:51|3.42507
00:56:53|3.42445
00:56:53|3.42527
00:56:54|3.42606
00:56:55|3.42732
00:56:56|3.42669
00:56:57|3.42849
00:56:58|3.42945
00:56:59|3.42915
00:57:00|3.43058
00:57:01|3.4297
00:57:02|3.42836
00:57:04|3.42798
00:57:04|3.4273
00:57:06|3.42721
00:57:07|3.42687
00:57:08|3.42669
00:57:08|3.42585
00:57:10|3.42608
00:57:11|3.42832
00:57:11|3.429
00:57:13|3.42895
00:57:15|3.42909
00:57:15|3.42926
00:57:16|3.42721
00:57:17|3.4253
00:57:18|3.42507
00:57:19|3.42361
00:57:20|3.4228
00:57:21|3.42325
00:57:22|3.42409
00:57:23|3.42366
00:57:24|3.42446
00:57:26|3.42436
00:57:26|3.42283
00:57:27|3.42198
00:57:28|3.42198
00:57:29|3.42284
00:57:30|3.42194
00:57:31|3.42163
00:57:32|3.4215
00:57:34|3.42098
00:57:35|3.42041
00:57:36|3.41957
00:57:37|3.41985
00:57:37|3.42013
00:57:39|3.41995
00:57:40|3.42106
00:57:41|3.41936
00:57:42|3.42137
00:57:43|3.42259
00:57:44|3.42217
00:57:45|3.42247
00:57:46|3.42242
00:57:47|3.42247
00:57:49|3.42407
00:57:49|3.42356
00:57:50|3.42328
00:57:52|3.42059
00:57:53|3.42102
00:57:54|3.42086
00:57:55|3.42036
00:57:56|3.42078
00:57:57|3.41579
00:57:58|3.41526
00:58:00|3.42031
00:58:00|3.42045
00:58:01|3.41716
00:58:03|3.41911
00:58:05|3.41718
00:58:05|3.41718
00:58:06|3.41672
00:58:08|3.41666
00:58:09|3.4163
00:58:10|3.4161
00:58:12|3.41628
00:58:12|3.41683
00:58:14|3.41672
00:58:15|3.41659
00:58:16|3.4183
00:58:16|3.41926
00:58:18|3.41738
00:58:19|3.41711
00:58:20|3.41815
00:58:21|3.4188
00:58:22|3.41849
00:58:23|3.4206
00:58:24|3.41858
00:58:25|3.41867
00:58:26|3.41867
00:58:27|3.42084
00:58:28|3.422
00:58:29|3.42116
00:58:30|3.42116
00:58:31|3.42109
00:58:32|3.41858
00:58:33|3.41844
00:58:34|3.41747
00:58:35|3.41752
00:58:36|3.41752
00:58:37|3.41807
00:58:38|3.41851
00:58:40|3.4168
00:58:41|3.41639
00:58:42|3.41674
00:58:42|3.41612
00:58:43|3.41573
00:58:44|3.41612
00:58:46|3.41643
00:58:46|3.41662
00:58:47|3.41685
00:58:49|3.41561
00:58:50|3.41536
00:58:51|3.41929
00:58:52|3.42191
00:58:53|3.42207
00:58:54|3.42226
00:58:55|3.42246
00:58:56|3.42198
00:58:57|3.42317
00:58:58|3.42351
00:58:59|3.42311
00:59:00|3.42214
00:59:01|3.42317
00:59:02|3.42251
00:59:03|3.42386
00:59:04|3.42314
00:59:06|3.41972
00:59:07|3.4203
00:59:08|3.42322
00:59:09|3.41954
00:59:10|3.41848
00:59:11|3.4194
00:59:12|3.41994
00:59:13|3.41918
00:59:15|3.41985
00:59:16|3.41985
00:59:17|3.41985
00:59:17|3.41814
00:59:19|3.41814
00:59:19|3.41797
00:59:21|3.41794
00:59:22|3.41731
00:59:22|3.41736
00:59:24|3.41824
00:59:24|3.41977
00:59:25|3.41732
00:59:26|3.41748
00:59:28|3.41747
00:59:28|3.41592
00:59:30|3.41592
00:59:31|3.41547
00:59:31|3.41546
00:59:32|3.41557
00:59:33|3.41639
00:59:35|3.41544
00:59:35|3.41474
00:59:37|3.41853
00:59:37|3.41863
00:59:39|3.41849
00:59:40|3.41862
00:59:40|3.41962
00:59:41|3.42
00:59:42|3.41913
00:59:44|3.41913
00:59:44|3.41913
00:59:45|3.41851
00:59:47|3.41896
00:59:47|3.41811
00:59:48|3.41829
00:59:50|3.42926
00:59:51|3.43093
00:59:52|3.43197
00:59:53|3.43135
00:59:54|3.42925
00:59:55|3.42925
00:59:56|3.43333
00:59:58|3.43402
00:59:58|3.42755
00:59:59|3.42762
01:00:01|3.42547
01:00:02|3.42539
01:00:02|3.42433
01:00:03|3.4254
01:00:04|3.42636
01:00:06|3.42559
01:00:08|3.42327
01:00:08|3.42171
01:00:09|3.42183
01:00:12|3.41889
01:00:12|3.41967
01:00:14|3.42036
01:00:14|3.42861
01:00:15|3.4299
01:00:17|3.42835
01:00:18|3.42988
01:00:18|3.43148
01:00:20|3.43212
01:00:21|3.43115
01:00:21|3.4318
01:00:23|3.43175
01:00:24|3.43128
01:00:25|3.42988
01:00:25|3.43212
01:00:27|3.43519
01:00:28|3.43527
01:00:28|3.43378
01:00:30|3.43462
01:00:31|3.43544
01:00:32|3.43438
01:00:32|3.43629
01:00:34|3.43729
01:00:35|3.43876
01:00:36|3.43987
01:00:37|3.44008
01:00:37|3.43998
01:00:39|3.43998
01:00:39|3.43955
01:00:41|3.43463
01:00:42|3.43505
01:00:44|3.43462
01:00:44|3.42981
01:00:45|3.42772
01:00:46|3.42952
01:00:47|3.42999
01:00:48|3.43097
01:00:50|3.42947
01:00:51|3.42952
01:00:51|3.4263
01:00:53|3.42629
01:00:53|3.42737
01:00:54|3.42685
01:00:56|3.425
01:00:57|3.42368
01:00:58|3.42367
01:00:59|3.42433
01:01:00|3.425
01:01:01|3.42454
01:01:02|3.42545
01:01:03|3.42808
01:01:04|3.42863
01:01:05|3.42966
01:01:06|3.43045
01:01:07|3.43034
01:01:08|3.42947
01:01:10|3.4337
01:01:12|3.43418
01:01:13|3.43496
01:01:14|3.43733
01:01:15|3.43593
01:01:16|3.43629
01:01:18|3.43501
01:01:19|3.43203
01:01:20|3.43459
01:01:20|3.43518
01:01:21|3.43521
01:01:23|3.43394
01:01:24|3.43433
01:01:25|3.43645
01:01:26|3.43649
01:01:27|3.43648
01:01:28|3.43648
01:01:28|3.43535
01:01:30|3.43567
01:01:31|3.43604
01:01:32|3.43497
01:01:33|3.43702
01:01:34|3.43802
01:01:36|3.43957
01:01:37|3.43746
01:01:37|3.43861
01:01:39|3.43904
01:01:40|3.43861
01:01:41|3.43868
01:01:42|3.44094
01:01:43|3.44092
01:01:44|3.44127
01:01:45|3.44029
01:01:46|3.44154
01:01:47|3.44184
01:01:48|3.44193
01:01:49|3.442
01:01:50|3.44345
01:01:51|3.44193
01:01:52|3.44233
01:01:53|3.44223
01:01:54|3.44243
01:01:55|3.44334
01:01:55|3.44334
01:01:57|3.44278
01:01:58|3.44279
01:01:59|3.44236
01:02:00|3.43748
01:02:01|3.44057
01:02:02|3.43964
01:02:02|3.43998
01:02:05|3.44125
01:02:05|3.44007
01:02:06|3.44002
01:02:07|3.44199
01:02:08|3.44285
01:02:09|3.44435
01:02:11|3.44456
01:02:12|3.44518
01:02:14|3.44495
01:02:14|3.44582
01:02:15|3.4467
01:02:16|3.4483
01:02:17|3.4478
01:02:18|3.44622
01:02:20|3.44478
01:02:21|3.44413
01:02:22|3.44475
01:02:23|3.44233
01:02:24|3.44159
01:02:25|3.44016
01:02:25|3.43858
01:02:28|3.44129
01:02:28|3.43997
01:02:29|3.43859
01:02:30|3.43859
01:02:31|3.44158
01:02:32|3.44088
01:02:34|3.44107
01:02:34|3.44061
01:02:35|3.44061
01:02:36|3.4404
01:02:37|3.43932
01:02:39|3.44056
01:02:39|3.43998
01:02:40|3.4423
01:02:41|3.44406
01:02:42|3.44319
01:02:46|3.44388
01:02:46|3.44306
01:02:48|3.443
01:02:49|3.4438
01:02:49|3.44364
01:02:50|3.44398
01:02:51|3.44569
01:02:52|3.44569
01:02:54|3.44491
01:02:55|3.4445
01:02:56|3.44451
01:02:57|3.44606
01:02:59|3.44764
01:03:01|3.4475
01:03:01|3.44673
01:03:02|3.44395
01:03:03|3.44374
01:03:04|3.44444
01:03:06|3.44434
01:03:07|3.44196
01:03:08|3.44223
01:03:09|3.44223
01:03:10|3.44222
01:03:12|3.44103
01:03:12|3.44134
01:03:13|3.44131
01:03:14|3.44286
01:03:16|3.44012
01:03:17|3.44043
01:03:18|3.44275
01:03:18|3.44173
01:03:19|3.44247
01:03:21|3.44345
01:03:21|3.44558
01:03:23|3.44635
01:03:24|3.44686
01:03:25|3.4484
01:03:26|3.4484
01:03:27|3.45192
01:03:28|3.451
01:03:29|3.45062
01:03:30|3.45054
01:03:31|3.45031
01:03:32|3.44827
01:03:33|3.44385
01:03:34|3.44384
01:03:35|3.4448
01:03:36|3.4439
01:03:38|3.4457
01:03:39|3.44507
01:03:39|3.44498
01:03:41|3.44497
01:03:42|3.44313
01:03:43|3.44167
01:03:44|3.44087
01:03:45|3.4454
01:03:46|3.44534
01:03:47|3.44609
01:03:48|3.44621
01:03:48|3.44535
01:03:50|3.4448
01:03:51|3.44476
01:03:52|3.44335
01:03:53|3.443
01:03:55|3.44088
01:03:56|3.44088
01:03:58|3.4456
01:03:58|3.44632
01:03:59|3.44623
01:04:00|3.44523
01:04:01|3.44369
01:04:02|3.44327
01:04:03|3.44327
01:04:04|3.44088
01:04:06|3.43935
01:04:07|3.44043
01:04:08|3.44145
01:04:09|3.44103
01:04:10|3.43925
01:04:11|3.44067
01:04:12|3.44103
01:04:14|3.44104
01:04:14|3.44104
01:04:16|3.44004
01:04:18|3.44067
01:04:18|3.4396
01:04:19|3.43935
01:04:20|3.4406
01:04:21|3.44307
01:04:22|3.44327
01:04:24|3.44103
01:04:26|3.44391
01:04:26|3.44207
01:04:27|3.44207
01:04:28|3.44208
01:04:29|3.44295
01:04:30|3.437
01:04:31|3.43635
01:04:32|3.43686
01:04:33|3.43628
01:04:35|3.43496
01:04:35|3.43458
01:04:36|3.434
01:04:38|3.43376
01:04:39|3.43377
01:04:39|3.43121
01:04:41|3.43096
01:04:42|3.43196
01:04:43|3.43189
01:04:44|3.43242
01:04:45|3.43109
01:04:46|3.43288
01:04:48|3.43131
01:04:49|3.43219
01:04:50|3.43304
01:04:50|3.4327
01:04:52|3.43321
01:04:53|3.4372
01:04:55|3.44398
01:04:55|3.44221
01:04:56|3.44256
01:04:58|3.44299
01:04:58|3.44275
01:04:59|3.44264
01:05:01|3.44076
01:05:01|3.44294
01:05:02|3.44274
01:05:04|3.44313
01:05:05|3.44564
01:05:07|3.44314
01:05:07|3.44314
01:05:09|3.44304
01:05:10|3.44278
01:05:10|3.44256
01:05:11|3.44157
01:05:13|3.44036
01:05:14|3.43905
01:05:15|3.44032
01:05:16|3.44035
01:05:17|3.43799
01:05:19|3.43628
01:05:19|3.43547
01:05:23|3.43585
01:05:23|3.43549
01:05:24|3.43537
01:05:25|3.43483
01:05:27|3.43484
01:05:27|3.43425
01:05:28|3.43424
01:05:29|3.4335
01:05:31|3.43157
01:05:32|3.43187
01:05:34|3.43075
01:05:35|3.4326
01:05:37|3.43401
01:05:38|3.43143
01:05:39|3.43167
01:05:40|3.4326
01:05:41|3.43226
01:05:42|3.43102
01:05:42|3.42966
01:05:43|3.4291
01:05:44|3.42969
01:05:45|3.43093
01:05:46|3.43083
01:05:48|3.42925
01:05:49|3.42881
01:05:50|3.42931
01:05:51|3.42603
01:05:52|3.42545
01:05:53|3.42693
01:05:54|3.42647
01:05:55|3.42646
01:05:57|3.42491
01:05:58|3.42363
01:05:59|3.42453
01:06:00|3.42524
01:06:01|3.42213
01:06:02|3.42253
01:06:03|3.42363
01:06:04|3.42245
01:06:06|3.42241
01:06:07|3.42231
01:06:08|3.42242
01:06:09|3.42342
01:06:10|3.42412
01:06:10|3.42448
01:06:12|3.42275
01:06:12|3.42329
01:06:14|3.42001
01:06:15|3.42021
01:06:16|3.41934
01:06:18|3.41904
01:06:18|3.42158
01:06:19|3.42117
01:06:20|3.421
01:06:21|3.41959
01:06:23|3.41978
01:06:24|3.42172
01:06:25|3.42397
01:06:26|3.42542
01:06:27|3.42785
01:06:28|3.42823
01:06:30|3.42859
01:06:30|3.42779
01:06:31|3.42748
01:06:33|3.42923
01:06:34|3.42797
01:06:35|3.4271
01:06:36|3.42684
01:06:37|3.42684
01:06:38|3.42764
01:06:39|3.42784
01:06:40|3.42748
01:06:41|3.42508
01:06:42|3.42441
01:06:43|3.41944
01:06:44|3.41955
01:06:45|3.41941
01:06:46|3.41843
01:06:47|3.41647
01:06:48|3.41586
01:06:49|3.41564
01:06:50|3.41562
01:06:51|3.41545
01:06:53|3.41389
01:06:53|3.41369
01:06:54|3.41466
01:06:57|3.41505
01:06:57|3.41521
01:06:59|3.4183
01:07:00|3.41834
01:07:01|3.41856
01:07:02|3.419
01:07:03|3.41977
01:07:04|3.41778
01:07:05|3.41817
01:07:06|3.41946
01:07:07|3.41858
01:07:08|3.4181
01:07:09|3.4181
01:07:10|3.41622
01:07:12|3.41522
01:07:13|3.41493
01:07:14|3.41567
01:07:15|3.41498
01:07:16|3.4125
01:07:17|3.41189
01:07:18|3.4117
01:07:20|3.41199
01:07:20|3.41032
01:07:21|3.41296
01:07:23|3.41555
01:07:24|3.41633
01:07:26|3.41439
01:07:26|3.41627
01:07:27|3.41225
01:07:28|3.41288
01:07:29|3.41288
01:07:30|3.41224
01:07:32|3.41208
01:07:32|3.41366
01:07:33|3.41321
01:07:34|3.41353
01:07:36|3.41265
01:07:37|3.4117
01:07:38|3.41117
01:07:38|3.4125
01:07:40|3.41125
01:07:41|3.41079
01:07:41|3.41001
01:07:42|3.41003
01:07:44|3.41016
01:07:44|3.41
01:07:46|3.41001
01:07:47|3.41004
01:07:48|3.41002
01:07:49|3.40863
01:07:50|3.40898
01:07:51|3.40954
01:07:52|3.41167
01:07:53|3.41116
01:07:54|3.41221
01:07:55|3.41028
01:07:56|3.41025
01:07:57|3.40845
01:07:58|3.40829
01:07:59|3.40829
01:08:00|3.40788
01:08:01|3.40789
01:08:02|3.40789
01:08:04|3.41285
01:08:04|3.41428
01:08:06|3.4152
01:08:07|3.41593
01:08:08|3.41593
01:08:10|3.41591
01:08:11|3.41591
01:08:12|3.41502
01:08:13|3.41651
01:08:14|3.41518
01:08:15|3.415
01:08:16|3.41471
01:08:17|3.41474
01:08:18|3.41532
01:08:19|3.41576
01:08:21|3.40886
01:08:22|3.40789
01:08:23|3.40775
01:08:24|3.40725
01:08:25|3.40711
01:08:26|3.40686
01:08:27|3.40671
01:08:28|3.40743
01:08:29|3.40701
01:08:30|3.40808
01:08:31|3.40761
01:08:33|3.40648
01:08:33|3.40518
01:08:35|3.40518
01:08:36|3.40518
01:08:36|3.40484
01:08:37|3.40485
01:08:39|3.40523
01:08:39|3.40549
01:08:41|3.40632
01:08:42|3.40711
01:08:43|3.40725
01:08:44|3.40705
01:08:45|3.40834
01:08:45|3.41019
01:08:46|3.40942
01:08:47|3.40733
01:08:48|3.40842
01:08:49|3.40733
01:08:50|3.4066
01:08:52|3.40589
01:08:52|3.4037
01:08:53|3.40383
01:08:55|3.40481
01:08:55|3.40391
01:08:57|3.40372
01:08:58|3.40047
01:09:00|3.3954
01:09:01|3.39651
01:09:02|3.39502
01:09:03|3.39617
01:09:04|3.3977
01:09:06|3.39861
01:09:07|3.39862
01:09:08|3.39711
01:09:08|3.39416
01:09:10|3.39144
01:09:11|3.38928
01:09:12|3.38958
01:09:13|3.3881
01:09:14|3.38736
01:09:15|3.38654
01:09:16|3.38788
01:09:17|3.38735
01:09:18|3.39165
01:09:20|3.38893
01:09:21|3.39166
01:09:21|3.39158
01:09:23|3.39157
01:09:24|3.39245
01:09:24|3.39381
01:09:26|3.39397
01:09:26|3.39697
01:09:28|3.39671
01:09:28|3.39772
01:09:30|3.39819
01:09:31|3.39773
01:09:32|3.39966
01:09:32|3.39977
01:09:34|3.40234
01:09:34|3.40293
01:09:35|3.40281
01:09:36|3.4043
01:09:37|3.40451
01:09:38|3.40649
01:09:40|3.40527
01:09:41|3.40597
01:09:42|3.40604
01:09:43|3.40691
01:09:45|3.40491
01:09:47|3.40635
01:09:47|3.40733
01:09:48|3.40691
01:09:49|3.40703
01:09:50|3.40689
01:09:52|3.40677
01:09:53|3.40591
01:09:54|3.40461
01:09:56|3.40609
01:09:56|3.40687
01:09:57|3.40713
01:09:58|3.40691
01:09:59|3.40866
01:10:00|3.40881
01:10:02|3.40866
01:10:02|3.40869
01:10:04|3.40847
01:10:05|3.40986
01:10:07|3.41109
01:10:08|3.41079
01:10:08|3.41221
01:10:09|3.41248
01:10:11|3.41174
01:10:11|3.41164
01:10:13|3.41027
01:10:13|3.40685
01:10:14|3.40684
01:10:16|3.40752
01:10:16|3.40619
01:10:17|3.40741
01:10:19|3.40757
01:10:19|3.40814
01:10:20|3.40844
01:10:22|3.40866
01:10:24|3.40873
01:10:24|3.40872
01:10:26|3.40974
01:10:28|3.40908
01:10:28|3.40843
01:10:29|3.408
01:10:30|3.40738
01:10:32|3.4071
01:10:33|3.40607
01:10:35|3.40994
01:10:35|3.41055
01:10:36|3.415
01:10:37|3.41489
01:10:39|3.41368
01:10:40|3.41491
01:10:41|3.41516
01:10:42|3.41516
01:10:43|3.41516
01:10:44|3.41175
01:10:44|3.41395
01:10:46|3.41417
01:10:46|3.41332
01:10:48|3.41495
01:10:50|3.41523
01:10:51|3.41853
01:10:51|3.41727
01:10:52|3.41473
01:10:53|3.41434
01:10:54|3.41504
01:10:56|3.41465
01:10:57|3.41728
01:10:58|3.41758
01:10:59|3.4149
01:11:00|3.41329
01:11:01|3.41274
01:11:02|3.41274
01:11:03|3.413
01:11:04|3.41438
01:11:05|3.41327
01:11:06|3.41327
01:11:07|3.41327
01:11:08|3.41319
01:11:09|3.41319
01:11:10|3.41281
01:11:11|3.40969
01:11:12|3.40962
01:11:14|3.4092
01:11:14|3.4093
01:11:15|3.4093
01:11:16|3.40922
01:11:19|3.41
01:11:19|3.40829
01:11:21|3.40933
01:11:23|3.41025
01:11:23|3.40921
01:11:25|3.4092
01:11:26|3.40855
01:11:27|3.40854
01:11:28|3.41018
01:11:29|3.40822
01:11:30|3.40741
01:11:31|3.40701
01:11:31|3.40809
01:11:33|3.40945
01:11:33|3.4123
01:11:35|3.41183
01:11:36|3.41505
01:11:37|3.41622
01:11:38|3.41573
01:11:39|3.41368
01:11:40|3.41327
01:11:41|3.41328
01:11:42|3.41172
01:11:43|3.41082
01:11:44|3.41122
01:11:45|3.4112
01:11:46|3.41114
01:11:47|3.41119
01:11:48|3.40831
01:11:49|3.40859
01:11:50|3.40904
01:11:52|3.40462
01:11:52|3.40462
01:11:54|3.40547
01:11:55|3.40883
01:11:56|3.40887
01:11:57|3.40885
01:11:59|3.41012
01:12:00|3.41118
01:12:01|3.41098
01:12:02|3.41162
01:12:04|3.41152
01:12:04|3.40752
01:12:06|3.40702
01:12:07|3.40558
01:12:08|3.40467
01:12:09|3.40462
01:12:11|3.40521
01:12:12|3.40792
01:12:12|3.40903
01:12:14|3.40727
01:12:15|3.40666
01:12:15|3.40461
01:12:17|3.40486
01:12:18|3.4042
01:12:19|3.4042
01:12:20|3.40032
01:12:22|3.40318
01:12:28|3.40376
01:12:29|3.40068
01:12:29|3.40034
01:12:30|3.39805
01:12:32|3.39835
01:12:32|3.39689
01:12:34|3.39571
01:12:34|3.39767
01:12:36|3.39546
01:12:38|3.39642
01:12:39|3.39883
01:12:40|3.39832
01:12:41|3.39859
01:12:42|3.39921
01:12:43|3.39785
01:12:45|3.4
01:12:46|3.39955
01:12:47|3.40007
01:12:48|3.3996
01:12:49|3.398
01:12:50|3.39802
01:12:51|3.398
01:12:52|3.39779
01:12:53|3.39967
01:12:54|3.39924
01:12:55|3.3981
01:12:56|3.39729
01:12:57|3.39581
01:12:58|3.39497
01:12:59|3.3975
01:13:00|3.39669
01:13:01|3.39669
01:13:02|3.39722
01:13:03|3.39843
01:13:05|3.39907
01:13:06|3.39868
01:13:07|3.39832
01:13:08|3.3977
01:13:09|3.3977
01:13:10|3.39835
01:13:11|3.39858
01:13:13|3.39953
01:13:13|3.40064
01:13:14|3.39981
01:13:15|3.39769
01:13:16|3.3974
01:13:18|3.39759
01:13:18|3.39789
01:13:19|3.39984
01:13:20|3.39828
01:13:21|3.39862
01:13:23|3.3991
01:13:24|3.39923
01:13:25|3.39823
01:13:27|3.39617
01:13:27|3.39615
01:13:28|3.39526
01:13:29|3.39568
01:13:30|3.39568
01:13:31|3.39566
01:13:32|3.39476
01:13:33|3.39584
01:13:34|3.39816
01:13:35|3.39629
01:13:36|3.39873
01:13:37|3.39939
01:13:38|3.39989
01:13:39|3.39989
01:13:40|3.39941
01:13:41|3.40527
01:13:42|3.40298
01:13:43|3.40292
01:13:44|3.40308
01:13:46|3.40104
01:13:46|3.40148
01:13:47|3.40175
01:13:49|3.40187
01:13:50|3.40364
01:13:50|3.40108
01:13:52|3.40309
01:13:53|3.40317
01:13:53|3.40249
01:13:55|3.40178
01:13:55|3.40089
01:13:57|3.4008
01:13:58|3.40309
01:13:59|3.40452
01:13:59|3.40398
01:14:01|3.40029
01:14:02|3.39927
01:14:04|3.3978
01:14:04|3.39705
01:14:06|3.3949
01:14:07|3.39621
01:14:08|3.3949
01:14:10|3.3949
01:14:10|3.39394
01:14:12|3.39395
01:14:13|3.39398
01:14:14|3.3934
01:14:15|3.39332
01:14:16|3.38923
01:14:17|3.39027
01:14:18|3.39036
01:14:19|3.39017
01:14:20|3.38811
01:14:21|3.38397
01:14:22|3.3855
01:14:23|3.38587
01:14:25|3.38421
01:14:26|3.3836
01:14:27|3.38547
01:14:28|3.38409
01:14:29|3.38271
01:14:30|3.3829
01:14:31|3.38307
01:14:32|3.38431
01:14:33|3.3852
01:14:34|3.38345
01:14:35|3.38318
01:14:36|3.38405
01:14:37|3.38309
01:14:38|3.38867
01:14:39|3.35818
01:14:40|3.36288
01:14:41|3.36641
01:14:42|3.36816
01:14:43|3.36976
01:14:44|3.3742
01:14:45|3.3712
01:14:46|3.37594
01:14:48|3.37786
01:14:48|3.37829
01:14:49|3.37939
01:14:51|3.38172
01:14:52|3.37809
01:14:53|3.3797
01:14:54|3.37865
01:14:55|3.37654
01:14:56|3.37961
01:14:57|3.38302
01:14:58|3.38424
01:14:59|3.38652
01:15:00|3.38707
01:15:01|3.38557
01:15:02|3.38618
01:15:03|3.38619
01:15:04|3.38577
01:15:05|3.386
01:15:07|3.38596
01:15:08|3.3862
01:15:08|3.3876
01:15:10|3.38869
01:15:11|3.38849
01:15:12|3.38775
01:15:13|3.38513
01:15:14|3.38552
01:15:16|3.38178
01:15:17|3.38119
01:15:17|3.38057
01:15:19|3.3849
01:15:19|3.38521
01:15:20|3.38773
01:15:22|3.388
01:15:23|3.38533
01:15:23|3.38353
01:15:25|3.38033
01:15:26|3.38511
01:15:27|3.38418
01:15:28|3.3841
01:15:30|3.38349
01:15:30|3.38402
01:15:32|3.38397
01:15:32|3.38453
01:15:34|3.38484
01:15:34|3.38386
01:15:35|3.38612
01:15:37|3.38447
01:15:38|3.38575
01:15:39|3.38612
01:15:40|3.38495
01:15:40|3.38561
01:15:42|3.38343
01:15:43|3.38377
01:15:44|3.38501
01:15:46|3.38559
01:15:46|3.38612
01:15:47|3.38428
01:15:48|3.38564
01:15:49|3.38595
01:15:50|3.38846
01:15:51|3.38795
01:15:52|3.387
01:15:53|3.38862
01:15:54|3.38792
01:15:56|3.38886
01:15:56|3.387
01:15:57|3.38548
01:15:58|3.38641
01:15:59|3.38691
01:16:01|3.38584
01:16:01|3.38491
01:16:02|3.38491
01:16:03|3.38335
01:16:04|3.38206
01:16:05|3.38298
01:16:06|3.38188
01:16:07|3.38317
01:16:08|3.38364
01:16:09|3.38217
01:16:10|3.3827
01:16:12|3.3824
01:16:12|3.38273
01:16:13|3.38609
01:16:14|3.3853
01:16:15|3.3867
01:16:17|3.38847
01:16:17|3.38822
01:16:18|3.38872
01:16:19|3.38848
01:16:20|3.38711
01:16:21|3.37853
01:16:23|3.38094
01:16:24|3.38133
01:16:25|3.38142
01:16:26|3.38101
01:16:27|3.37889
01:16:28|3.38047
01:16:29|3.3803
01:16:30|3.38055
01:16:31|3.37986
01:16:33|3.37919
01:16:33|3.37835
01:16:34|3.37831
01:16:36|3.3783
01:16:37|3.37516
01:16:38|3.37321
01:16:39|3.37112
01:16:40|3.37121
01:16:41|3.36936
01:16:43|3.37018
01:16:43|3.36961
01:16:44|3.36947
01:16:45|3.36903
01:16:46|3.37204
01:16:47|3.37479
01:16:48|3.37545
01:16:49|3.37639
01:16:50|3.37896
01:16:51|3.3812
01:16:52|3.38154
01:16:54|3.38298
01:16:55|3.38465
01:16:56|3.38466
01:16:56|3.38639
01:16:57|3.38584
01:16:59|3.38632
01:16:59|3.38698
01:17:01|3.38827
01:17:03|3.38872
01:17:03|3.39061
01:17:04|3.39109
01:17:05|3.3895
01:17:06|3.38772
01:17:07|3.38782
01:17:08|3.38479
01:17:09|3.38344
01:17:11|3.38358
01:17:11|3.38568
01:17:12|3.38611
01:17:13|3.38788
01:17:14|3.38705
01:17:15|3.38854
01:17:17|3.38837
01:17:17|3.38552
01:17:18|3.38407
01:17:19|3.38521
01:17:21|3.38445
01:17:22|3.38344
01:17:23|3.38344
01:17:24|3.38271
01:17:25|3.38246
01:17:25|3.38394
01:17:27|3.38499
01:17:28|3.38471
01:17:29|3.3841
01:17:30|3.38427
01:17:32|3.38428
01:17:33|3.38412
01:17:33|3.38428
01:17:34|3.38364
01:17:36|3.38296
01:17:37|3.38295
01:17:37|3.38257
01:17:39|3.38001
01:17:39|3.38005
01:17:41|3.38
01:17:41|3.37939
01:17:43|3.37927
01:17:44|3.37558
01:17:45|3.37494
01:17:47|3.37568
01:17:48|3.3759
01:17:48|3.37655
01:17:50|3.37606
01:17:50|3.3777
01:17:52|3.37827
01:17:52|3.37711
01:17:55|3.37568
01:17:55|3.37609
01:17:56|3.3769
01:17:57|3.37671
01:17:58|3.37866
01:17:59|3.37969
01:18:00|3.37963
01:18:01|3.37906
01:18:02|3.3799
01:18:04|3.37727
01:18:05|3.37727
01:18:07|3.37618
01:18:07|3.37725
01:18:09|3.37684
01:18:10|3.37576
01:18:11|3.37486
01:18:12|3.37616
01:18:13|3.37646
01:18:14|3.37777
01:18:15|3.37524
01:18:15|3.37372
01:18:17|3.37444
01:18:18|3.37234
01:18:18|3.3736
01:18:20|3.3725
01:18:21|3.37494
01:18:22|3.37474
01:18:23|3.37485
01:18:25|3.3752
01:18:25|3.37516
01:18:26|3.37415
01:18:28|3.37494
01:18:29|3.37601
01:18:29|3.37102
01:18:31|3.37075
01:18:32|3.37174
01:18:33|3.37116
01:18:34|3.37016
01:18:35|3.37037
01:18:35|3.37029
01:18:37|3.37092
01:18:38|3.3705
01:18:38|3.36874
01:18:40|3.36858
01:18:40|3.3694
01:18:41|3.36651
01:18:43|3.36527
01:18:43|3.36604
01:18:45|3.36313
01:18:46|3.36378
01:18:47|3.36257
01:18:48|3.36239
01:18:49|3.36215
01:18:50|3.361
01:18:51|3.35652
01:18:52|3.35611
01:18:53|3.35646
01:18:54|3.35713
01:18:55|3.35958
01:18:56|3.36015
01:18:57|3.36126
01:18:58|3.36386
01:18:59|3.36426
01:19:00|3.3663
01:19:01|3.36765
01:19:02|3.37
01:19:03|3.36822
01:19:04|3.36886
01:19:05|3.36896
01:19:07|3.36921
01:19:07|3.36935
01:19:09|3.36895
01:19:10|3.36895
01:19:11|3.36944
01:19:12|3.36924
01:19:13|3.36948
01:19:14|3.36935
01:19:15|3.36953
01:19:16|3.36759
01:19:17|3.36724
01:19:19|3.365
01:19:19|3.36443
01:19:21|3.36272
01:19:21|3.36286
01:19:22|3.36257
01:19:23|3.36362
01:19:24|3.36322
01:19:26|3.36067
01:19:27|3.36052
01:19:28|3.36061
01:19:30|3.36052
01:19:30|3.36118
01:19:32|3.36257
01:19:33|3.36414
01:19:33|3.36547
01:19:35|3.366
01:19:36|3.3665
01:19:37|3.366
01:19:38|3.3673
01:19:40|3.36733
01:19:41|3.36716
01:19:41|3.36916
01:19:43|3.37
01:19:43|3.36594
01:19:44|3.36509
01:19:46|3.36304
01:19:47|3.36319
01:19:48|3.36271
01:19:49|3.36458
01:19:50|3.36489
01:19:51|3.36489
01:19:52|3.36489
01:19:53|3.36118
01:19:54|3.36165
01:19:55|3.35879
01:19:56|3.36101
01:19:57|3.36138
01:19:58|3.36215
01:19:59|3.36016
01:20:00|3.36
01:20:01|3.36016
01:20:02|3.35799
01:20:03|3.35835
01:20:04|3.36193
01:20:05|3.36229
01:20:06|3.35947
01:20:08|3.35749
01:20:08|3.3623
01:20:09|3.36132
01:20:10|3.36185
01:20:12|3.36572
01:20:13|3.36468
01:20:14|3.36552
01:20:15|3.36635
01:20:17|3.36581
01:20:17|3.365
01:20:19|3.36692
01:20:19|3.36656
01:20:20|3.36707
01:20:21|3.3651
01:20:22|3.36564
01:20:24|3.36743
01:20:24|3.36832
01:20:25|3.36895
01:20:26|3.36787
01:20:27|3.36736
01:20:30|3.36627
01:20:30|3.36564
01:20:32|3.36564
01:20:33|3.36564
01:20:33|3.36625
01:20:35|3.36615
01:20:36|3.36597
01:20:37|3.36462
01:20:37|3.36663
01:20:39|3.36663
01:20:40|3.36945
01:20:41|3.36946
01:20:42|3.36911
01:20:43|3.37171
01:20:44|3.37151
01:20:45|3.37127
01:20:46|3.372
01:20:47|3.37235
01:20:48|3.37063
01:20:49|3.37066
01:20:50|3.37001
01:20:51|3.36745
01:20:52|3.36661
01:20:53|3.36636
01:20:54|3.36569
01:20:55|3.3684
01:20:56|3.36947
01:20:57|3.36903
01:20:58|3.37019
01:20:59|3.37088
01:21:00|3.36817
01:21:01|3.369
01:21:02|3.37099
01:21:03|3.37099
01:21:04|3.37099
01:21:05|3.37099
01:21:06|3.37059
01:21:07|3.37129
01:21:08|3.37229
01:21:09|3.37337
01:21:11|3.37281
01:21:11|3.37281
01:21:13|3.37426
01:21:13|3.37286
01:21:14|3.37286
01:21:15|3.37289
01:21:16|3.37375
01:21:18|3.37438
01:21:20|3.37547
01:21:21|3.37237
01:21:22|3.37303
01:21:23|3.37273
01:21:24|3.3803
01:21:25|3.37875
01:21:26|3.37866
01:21:27|3.37865
01:21:28|3.37793
01:21:29|3.37754
01:21:30|3.37911
01:21:31|3.38059
01:21:32|3.38017
01:21:33|3.37992
01:21:35|3.37949
01:21:36|3.38045
01:21:37|3.37876
01:21:38|3.37875
01:21:39|3.37705
01:21:40|3.37375
01:21:41|3.37494
01:21:42|3.37846
01:21:43|3.37796
01:21:44|3.37859
01:21:46|3.3784
01:21:47|3.37796
01:21:47|3.37786
01:21:49|3.37708
01:21:49|3.37683
01:21:50|3.37683
01:21:52|3.3761
01:21:53|3.37628
01:21:54|3.37741
01:21:54|3.37798
01:21:55|3.37651
01:21:57|3.37639
01:21:58|3.37533
01:21:58|3.37559
01:21:59|3.37543
01:22:00|3.37379
01:22:02|3.37468
01:22:03|3.37458
01:22:04|3.37785
01:22:05|3.37778
01:22:06|3.37699
01:22:07|3.37784
01:22:08|3.37814
01:22:09|3.37804
01:22:10|3.37803
01:22:12|3.3791
01:22:12|3.37939
01:22:14|3.37938
01:22:14|3.37921
01:22:16|3.37938
01:22:16|3.37959
01:22:18|3.3788
01:22:19|3.3788
01:22:20|3.37829
01:22:21|3.37752
01:22:22|3.37905
01:22:23|3.37914
01:22:24|3.37985
01:22:26|3.3799
01:22:27|3.3805
01:22:27|3.38122
01:22:28|3.3809
01:22:30|3.38728
01:22:30|3.38691
01:22:32|3.38623
01:22:33|3.38628
01:22:34|3.38244
01:22:35|3.38344
01:22:36|3.38242
01:22:37|3.38261
01:22:39|3.38747
01:22:40|3.38716
01:22:41|3.38698
01:22:42|3.3871
01:22:43|3.38771
01:22:44|3.388
01:22:46|3.38618
01:22:46|3.38594
01:22:47|3.38774
01:22:48|3.38916
01:22:49|3.38645
01:22:50|3.388
01:22:52|3.38861
01:22:52|3.38811
01:22:54|3.38722
01:22:55|3.38723
01:22:56|3.38797
01:22:57|3.38715
01:22:58|3.3868
01:22:58|3.38772
01:22:59|3.38797
01:23:01|3.38798
01:23:02|3.38814
01:23:03|3.38855
01:23:04|3.38846
01:23:05|3.38813
01:23:06|3.38814
01:23:07|3.38814
01:23:08|3.38658
01:23:09|3.38664
01:23:10|3.38597
01:23:11|3.38854
01:23:12|3.38736
01:23:14|3.38762
01:23:14|3.38827
01:23:15|3.38832
01:23:16|3.38841
01:23:17|3.39095
01:23:18|3.39066
01:23:20|3.39065
01:23:20|3.39095
01:23:21|3.39102
01:23:22|3.39122
01:23:23|3.39164
01:23:25|3.39146
01:23:26|3.38922
01:23:27|3.38885
01:23:28|3.38842
01:23:29|3.38842
01:23:30|3.38866
01:23:31|3.38942
01:23:33|3.38817
01:23:33|3.386
01:23:35|3.38629
01:23:37|3.3849
01:23:37|3.38421
01:23:38|3.38388
01:23:39|3.38471
01:23:41|3.38424
01:23:42|3.38339
01:23:43|3.38331
01:23:44|3.38388
01:23:45|3.37734
01:23:46|3.37724
01:23:47|3.37413
01:23:48|3.37511
01:23:49|3.3769
01:23:50|3.37656
01:23:51|3.37676
01:23:54|3.37715
01:23:54|3.37679
01:23:55|3.37848
01:23:57|3.38165
01:23:58|3.38152
01:23:59|3.38119
01:24:00|3.38119
01:24:01|3.37918
01:24:01|3.37864
01:24:03|3.37666
01:24:04|3.37366
01:24:05|3.37301
01:24:06|3.37249
01:24:06|3.37133
01:24:08|3.36865
01:24:09|3.37043
01:24:10|3.37225
01:24:11|3.37081
01:24:13|3.37076
01:24:14|3.36844
01:24:15|3.36831
01:24:15|3.36689
01:24:17|3.36699
01:24:18|3.36713
01:24:19|3.3667
01:24:20|3.37015
01:24:21|3.37016
01:24:22|3.37156
01:24:23|3.37221
01:24:24|3.37175
01:24:25|3.3727
01:24:26|3.37204
01:24:26|3.37258
01:24:27|3.37316
01:24:28|3.37448
01:24:30|3.37412
01:24:30|3.37557
01:24:33|3.37839
01:24:33|3.37836
01:24:35|3.37862
01:24:36|3.37983
01:24:36|3.37889
01:24:38|3.37735
01:24:39|3.37792
01:24:40|3.37755
01:24:41|3.37731
01:24:42|3.37825
01:24:43|3.37583
01:24:44|3.37515
01:24:45|3.37588
01:24:46|3.37642
01:24:47|3.37564
01:24:48|3.37564
01:24:49|3.37414
01:24:50|3.3738
01:24:51|3.37317
01:24:52|3.372
01:24:53|3.3708
01:24:54|3.37213
01:24:55|3.37212
01:24:56|3.37174
01:24:57|3.37174
01:24:58|3.37285
01:24:59|3.36797
01:25:00|3.36667
01:25:01|3.36831
01:25:02|3.36772
01:25:03|3.36728
01:25:04|3.36575
01:25:05|3.36787
01:25:06|3.36835
01:25:07|3.36859
01:25:08|3.36974
01:25:09|3.3706
01:25:10|3.37016
01:25:11|3.37044
01:25:12|3.37084
01:25:13|3.37562
01:25:15|3.37462
01:25:16|3.37791
01:25:17|3.3791
01:25:18|3.37936
01:25:19|3.37905
01:25:20|3.37941
01:25:21|3.37804
01:25:22|3.3773
01:25:22|3.37798
01:25:24|3.3793
01:25:25|3.3793
01:25:25|3.37748
01:25:26|3.37602
01:25:28|3.37448
01:25:29|3.37458
01:25:30|3.37458
01:25:31|3.37458
01:25:32|3.3756
01:25:33|3.37695
01:25:34|3.37812
01:25:35|3.37754
01:25:35|3.37695
01:25:37|3.37695
01:25:38|3.37695
01:25:39|3.37695
01:25:40|3.37695
01:25:41|3.37457
01:25:42|3.3735
01:25:44|3.37193
01:25:45|3.3718
01:25:46|3.37181
01:25:47|3.37237
01:25:48|3.37176
01:25:50|3.37037
01:25:51|3.36891
01:25:52|3.36891
01:25:54|3.36968
01:25:55|3.36818
01:25:56|3.36852
01:25:57|3.36467
01:25:58|3.36324
01:25:58|3.36305
01:25:59|3.36436
01:26:00|3.36405
01:26:01|3.36489
01:26:02|3.36574
01:26:03|3.36485
01:26:04|3.36485
01:26:05|3.35985
01:26:06|3.36029
01:26:08|3.3609
01:26:08|3.35944
01:26:09|3.35925
01:26:10|3.35918
01:26:11|3.35862
01:26:13|3.36116
01:26:13|3.36189
01:26:15|3.36221
01:26:16|3.3631
01:26:16|3.36511
01:26:18|3.36167
01:26:19|3.36125
01:26:20|3.36165
01:26:21|3.36223
01:26:22|3.36128
01:26:23|3.3605
01:26:26|3.36056
01:26:27|3.36043
01:26:28|3.37519
01:26:29|3.37227
01:26:30|3.37156
01:26:31|3.36756
01:26:32|3.37107
01:26:33|3.37278
01:26:34|3.37231
01:26:36|3.37415
01:26:37|3.37067
01:26:38|3.37116
01:26:40|3.37224
01:26:40|3.3722
01:26:42|3.37006
01:26:43|3.36982
01:26:44|3.37211
01:26:45|3.37296
01:26:46|3.37377
01:26:47|3.37412
01:26:48|3.37301
01:26:49|3.37125
01:26:50|3.3721
01:26:51|3.37133
01:26:52|3.37106
01:26:53|3.37444
01:26:54|3.3745
01:26:55|3.37517
01:26:56|3.37607
01:26:57|3.3749
01:26:58|3.37548
01:26:59|3.37674
01:27:00|3.37576
01:27:01|3.37518
01:27:02|3.37289
01:27:03|3.3729
01:27:04|3.37053
01:27:05|3.37165
01:27:06|3.36968
01:27:07|3.36766
01:27:08|3.36972
01:27:09|3.37144
01:27:10|3.37188
01:27:11|3.37019
01:27:13|3.36931
01:27:14|3.3684
01:27:15|3.37125
01:27:17|3.37136
01:27:17|3.37127
01:27:18|3.37085
01:27:20|3.37055
01:27:21|3.37055
01:27:22|3.37094
01:27:23|3.37333
01:27:24|3.37357
01:27:25|3.3747
01:27:26|3.37334
01:27:28|3.37309
01:27:28|3.37452
01:27:29|3.37523
01:27:30|3.37672
01:27:32|3.37459
01:27:33|3.37336
01:27:34|3.37589
01:27:35|3.37441
01:27:36|3.37354
01:27:38|3.37319
01:27:39|3.37431
01:27:40|3.37431
01:27:41|3.37431
01:27:42|3.37431
01:27:43|3.37422
01:27:44|3.37492
01:27:45|3.37671
01:27:46|3.37788
01:27:47|3.37716
01:27:48|3.37811
01:27:49|3.37702
01:27:50|3.37727
01:27:51|3.37729
01:27:52|3.37729
01:27:53|3.3793
01:27:54|3.37926
01:27:55|3.37515
01:27:57|3.3744
01:27:58|3.37493
01:27:59|3.37572
01:28:00|3.37521
01:28:01|3.37588
01:28:02|3.37502
01:28:03|3.37353
01:28:04|3.37045
01:28:05|3.37072
01:28:07|3.37036
01:28:08|3.37003
01:28:09|3.37019
01:28:10|3.37133
01:28:12|3.36989
01:28:12|3.37008
01:28:13|3.37117
01:28:15|3.37008
01:28:15|3.37
01:28:17|3.36843
01:28:19|3.36716
01:28:19|3.36844
01:28:20|3.36864
01:28:22|3.37054
01:28:24|3.37027
01:28:24|3.36869
01:28:25|3.36855
01:28:26|3.36817
01:28:27|3.36793
01:28:29|3.36708
01:28:30|3.36708
01:28:31|3.36596
01:28:32|3.36674
01:28:33|3.36906
01:28:34|3.36873
01:28:35|3.3696
01:28:36|3.37091
01:28:36|3.37294
01:28:37|3.37315
01:28:40|3.37317
01:28:40|3.3748
01:28:41|3.37328
01:28:42|3.37279
01:28:43|3.37197
01:28:44|3.37294
01:28:47|3.37294
01:28:48|3.37093
01:28:48|3.37028
01:28:49|3.37028
01:28:51|3.37028
01:28:51|3.37027
01:28:52|3.37027
01:28:53|3.37027
01:28:55|3.37003
01:28:55|3.37003
01:28:56|3.37003
01:28:57|3.37083
01:28:59|3.36966
01:28:59|3.36941
01:29:00|3.36941
01:29:02|3.37168
01:29:03|3.37177
01:29:03|3.36924
01:29:05|3.37007
01:29:06|3.36893
01:29:07|3.36893
01:29:08|3.36708
01:29:09|3.36708
01:29:10|3.36737
01:29:11|3.37
01:29:12|3.36902
01:29:13|3.3718
01:29:14|3.37102
01:29:15|3.36874
01:29:16|3.36831
01:29:17|3.37042
01:29:19|3.3716
01:29:20|3.37142
01:29:21|3.37184
01:29:22|3.37294
01:29:23|3.37379
01:29:24|3.37262
01:29:25|3.3715
01:29:26|3.37193
01:29:27|3.37386
01:29:28|3.37361
01:29:29|3.37372
01:29:30|3.37307
01:29:31|3.37307
01:29:32|3.37239
01:29:33|3.37268
01:29:34|3.37259
01:29:36|3.37268
01:29:37|3.37434
01:29:39|3.37468
01:29:40|3.37357
01:29:40|3.37357
01:29:43|3.375
01:29:44|3.37426
01:29:45|3.37426
01:29:46|3.37528
01:29:47|3.37353
01:29:48|3.37352
01:29:49|3.37352
01:29:50|3.37447
01:29:51|3.375
01:29:52|3.375
01:29:53|3.37377
01:29:54|3.37328
01:29:55|3.37327
01:29:57|3.37225
01:29:58|3.37248
01:29:59|3.37222
01:29:59|3.37212
01:30:00|3.37212
01:30:01|3.37245
01:30:02|3.37247
01:30:04|3.37422
01:30:05|3.37396
01:30:06|3.37413
01:30:07|3.37473
01:30:08|3.37164
01:30:10|3.37098
01:30:10|3.36926
01:30:11|3.37017
01:30:12|3.36946
01:30:13|3.37089
01:30:14|3.36935
01:30:15|3.36961
01:30:16|3.37038
01:30:17|3.37098
01:30:19|3.373
01:30:20|3.37274
01:30:21|3.373
01:30:22|3.3737
01:30:23|3.37489
01:30:24|3.37549
01:30:25|3.37657
01:30:25|3.37888
01:30:27|3.37945
01:30:28|3.37719
01:30:29|3.3775
01:30:30|3.37721
01:30:31|3.37894
01:30:32|3.37859
01:30:33|3.37909
01:30:34|3.38
01:30:34|3.38105
01:30:36|3.38144
01:30:37|3.37926
01:30:37|3.37905
01:30:40|3.37865
01:30:40|3.37859
01:30:42|3.3796
01:30:44|3.37721
01:30:45|3.37614
01:30:46|3.3755
01:30:47|3.37587
01:30:47|3.37448
01:30:50|3.37151
01:30:50|3.37151
01:30:51|3.372
01:30:52|3.3729
01:30:53|3.37699
01:30:55|3.3755
01:30:56|3.37426
01:30:57|3.37248
01:30:58|3.37264
01:30:59|3.37324
01:31:00|3.37087
01:31:01|3.36925
01:31:02|3.36793
01:31:02|3.36914
01:31:06|3.36858
01:31:06|3.36814
01:31:07|3.37047
01:31:08|3.37153
01:31:09|3.37149
01:31:11|3.37041
01:31:11|3.37415
01:31:13|3.37465
01:31:14|3.37183
01:31:14|3.37151
01:31:15|3.37151
01:31:17|3.37043
01:31:19|3.37112
01:31:19|3.36922
01:31:21|3.36833
01:31:22|3.36821
01:31:24|3.36831
01:31:24|3.36705
01:31:25|3.36802
01:31:26|3.36781
01:31:27|3.36736
01:31:29|3.36417
01:31:30|3.36444
01:31:32|3.363
01:31:32|3.36406
01:31:33|3.36409
01:31:34|3.36409
01:31:36|3.36522
01:31:37|3.36726
01:31:38|3.36768
01:31:38|3.36768
01:31:39|3.36709
01:31:40|3.36547
01:31:42|3.36471
01:31:42|3.36355
01:31:44|3.3629
01:31:44|3.36289
01:31:46|3.36423
01:31:47|3.36362
01:31:48|3.36357
01:31:48|3.365
01:31:50|3.36447
01:31:52|3.36132
01:31:52|3.36123
01:31:53|3.36101
01:31:54|3.36004
01:31:56|3.3582
01:31:56|3.35927
01:31:58|3.36075
01:32:00|3.36167
01:32:00|3.36269
01:32:01|3.36294
01:32:02|3.36203
01:32:04|3.36212
01:32:04|3.36213
01:32:05|3.3612
01:32:06|3.36317
01:32:07|3.36374
01:32:08|3.36629
01:32:10|3.36675
01:32:10|3.36605
01:32:11|3.3668
01:32:12|3.36662
01:32:13|3.36626
01:32:15|3.36675
01:32:16|3.36565
01:32:17|3.36544
01:32:18|3.36227
01:32:20|3.36399
01:32:21|3.36302
01:32:23|3.3641
01:32:23|3.3639
01:32:24|3.36399
01:32:26|3.36565
01:32:26|3.36464
01:32:27|3.36466
01:32:28|3.3646
01:32:29|3.36363
01:32:30|3.36173
01:32:31|3.3615
01:32:32|3.36031
01:32:33|3.36274
01:32:34|3.36311
01:32:35|3.36172
01:32:37|3.36087
01:32:37|3.36083
01:32:38|3.35881
01:32:39|3.36023
01:32:40|3.35884
01:32:41|3.35705
01:32:42|3.3548
01:32:43|3.35513
01:32:44|3.35458
01:32:45|3.35574
01:32:46|3.35495
01:32:48|3.35465
01:32:48|3.35493
01:32:50|3.35425
01:32:50|3.35493
01:32:53|3.35592
01:32:53|3.35479
01:32:54|3.35441
01:32:55|3.35348
01:32:57|3.3514
01:32:58|3.34562
01:32:59|3.34147
01:33:00|3.34509
01:33:01|3.34927
01:33:02|3.34917
01:33:03|3.34946
01:33:04|3.34986
01:33:05|3.35034
01:33:06|3.35352
01:33:07|3.35503
01:33:09|3.356
01:33:09|3.35529
01:33:11|3.3576
01:33:11|3.35767
01:33:12|3.3586
01:33:14|3.35898
01:33:15|3.36266
01:33:15|3.36214
01:33:16|3.36212
01:33:18|3.35896
01:33:18|3.35932
01:33:21|3.35844
01:33:21|3.3577
01:33:22|3.35564
01:33:23|3.3543
01:33:25|3.35199
01:33:26|3.35164
01:33:26|3.35378
01:33:28|3.35378
01:33:29|3.3536
01:33:30|3.35304
01:33:30|3.35166
01:33:32|3.35227
01:33:33|3.35283
01:33:34|3.35321
01:33:34|3.35412
01:33:36|3.35573
01:33:38|3.35643
01:33:38|3.35704
01:33:39|3.35412
01:33:40|3.35416
01:33:41|3.35612
01:33:44|3.35635
01:33:44|3.35651
01:33:45|3.358
01:33:46|3.35909
01:33:47|3.35979
01:33:48|3.36017
01:33:50|3.36089
01:33:50|3.36089
01:33:52|3.36224
01:33:53|3.36132
01:33:54|3.35999
01:33:55|3.3603
01:33:56|3.3599
01:33:57|3.35913
01:33:58|3.35807
01:33:59|3.35583
01:34:00|3.35572
01:34:01|3.35324
01:34:02|3.35308
01:34:03|3.35368
01:34:04|3.35498
01:34:05|3.3553
01:34:06|3.35715
01:34:07|3.35872
01:34:09|3.35821
01:34:10|3.35687
01:34:11|3.35746
01:34:12|3.35863
01:34:12|3.35886
01:34:14|3.35945
01:34:14|3.35965
01:34:16|3.36083
01:34:17|3.35881
01:34:18|3.35868
01:34:19|3.36056
01:34:20|3.36107
01:34:21|3.35939
01:34:22|3.35742
01:34:22|3.35809
01:34:24|3.35762
01:34:25|3.35776
01:34:26|3.35907
01:34:26|3.35925
01:34:28|3.3581
01:34:29|3.35783
01:34:29|3.35597
01:34:31|3.35727
01:34:32|3.35689
01:34:33|3.35825
01:34:34|3.36056
01:34:35|3.35999
01:34:36|3.3514
01:34:37|3.35169
01:34:38|3.35165
01:34:39|3.35219
01:34:40|3.35209
01:34:41|3.35183
01:34:42|3.35147
01:34:43|3.34696
01:34:44|3.34863
01:34:44|3.34913
01:34:45|3.34759
01:34:48|3.34815
01:34:48|3.34873
01:34:50|3.34864
01:34:50|3.34905
01:34:52|3.34839
01:34:52|3.3473
01:34:54|3.34799
01:34:55|3.34841
01:34:56|3.34839
01:34:57|3.34839
01:34:58|3.34935
01:34:59|3.34933
01:35:00|3.34832
01:35:01|3.34724
01:35:03|3.34777
01:35:03|3.34733
01:35:04|3.34763
01:35:06|3.3474
01:35:07|3.34362
01:35:08|3.34556
01:35:09|3.34547
01:35:10|3.34647
01:35:11|3.34336
01:35:12|3.34175
01:35:13|3.34006
01:35:14|3.33964
01:35:15|3.337
01:35:16|3.33864
01:35:17|3.33717
01:35:17|3.33637
01:35:18|3.33739
01:35:20|3.33746
01:35:21|3.33788
01:35:22|3.33919
01:35:23|3.34
01:35:25|3.34169
01:35:25|3.34169
01:35:26|3.34013
01:35:27|3.34031
01:35:29|3.33545
01:35:31|3.33491
01:35:32|3.33423
01:35:32|3.33647
01:35:33|3.33914
01:35:34|3.33926
01:35:35|3.33928
01:35:37|3.34063
01:35:37|3.33971
01:35:39|3.33572
01:35:40|3.33418
01:35:41|3.33416
01:35:41|3.3348
01:35:42|3.33572
01:35:44|3.33372
01:35:45|3.33092
01:35:46|3.32745
01:35:47|3.33007
01:35:48|3.32985
01:35:50|3.32945
01:35:51|3.32789
01:35:51|3.32822
01:35:53|3.32925
01:35:53|3.32831
01:35:55|3.32695
01:35:56|3.32787
01:35:57|3.32914
01:35:57|3.32835
01:35:58|3.32789
01:35:59|3.32858
01:36:00|3.32928
01:36:01|3.33023
01:36:03|3.33186
01:36:04|3.33194
01:36:05|3.33444
01:36:07|3.33464
01:36:07|3.33594
01:36:09|3.33596
01:36:10|3.33418
01:36:11|3.33417
01:36:12|3.33271
01:36:13|3.33161
01:36:14|3.33262
01:36:15|3.33057
01:36:16|3.32839
01:36:17|3.32809
01:36:18|3.32809
01:36:19|3.32729
01:36:20|3.32416
01:36:21|3.32358
01:36:23|3.32
01:36:23|3.32003
01:36:24|3.31911
01:36:25|3.31136
01:36:26|3.3155
01:36:28|3.3155
01:36:28|3.31245
01:36:29|3.31195
01:36:30|3.31144
01:36:32|3.31275
01:36:33|3.31297
01:36:34|3.31425
01:36:35|3.31824
01:36:36|3.32451
01:36:36|3.32369
01:36:38|3.3237
01:36:39|3.31867
01:36:41|3.31792
01:36:41|3.31715
01:36:42|3.32028
01:36:43|3.32135
01:36:44|3.32434
01:36:46|3.32382
01:36:48|3.32528
01:36:48|3.32763
01:36:49|3.32967
01:36:50|3.33248
01:36:51|3.33151
01:36:52|3.33276
01:36:53|3.33061
01:36:54|3.33068
01:36:55|3.33145
01:36:56|3.3331
01:36:57|3.33518
01:36:59|3.33789
01:37:00|3.33667
01:37:01|3.33794
01:37:02|3.3387
01:37:03|3.33897
01:37:04|3.33793
01:37:05|3.34
01:37:06|3.33865
01:37:07|3.3396
01:37:08|3.34131
01:37:09|3.34255
01:37:10|3.34294
01:37:12|3.3416
01:37:13|3.34048
01:37:13|3.34201
01:37:14|3.3392
01:37:15|3.34138
01:37:16|3.33936
01:37:18|3.33818
01:37:18|3.34045
01:37:19|3.33803
01:37:21|3.33789
01:37:22|3.33967
01:37:22|3.3406
01:37:23|3.33941
01:37:25|3.33814
01:37:26|3.33876
01:37:27|3.33878
01:37:29|3.33763
01:37:30|3.34028
01:37:31|3.33874
01:37:32|3.33917
01:37:33|3.34027
01:37:35|3.34092
01:37:35|3.34088
01:37:36|3.34209
01:37:37|3.34008
01:37:40|3.34075
01:37:40|3.34135
01:37:41|3.34034
01:37:42|3.34204
01:37:43|3.34189
01:37:44|3.34128
01:37:45|3.34198
01:37:46|3.34274
01:37:47|3.34372
01:37:48|3.34485
01:37:49|3.3452
01:37:51|3.34486
01:37:52|3.34394
01:37:53|3.34443
01:37:53|3.34495
01:37:55|3.34494
01:37:56|3.34476
01:37:57|3.34513
01:37:57|3.34478
01:37:59|3.34513
01:38:00|3.34516
01:38:01|3.34491
01:38:02|3.34399
01:38:04|3.34554
01:38:05|3.34988
01:38:06|3.34857
01:38:07|3.34942
01:38:07|3.34917
01:38:09|3.3495
01:38:10|3.35126
01:38:11|3.35209
01:38:11|3.35109
01:38:13|3.35209
01:38:14|3.34881
01:38:14|3.35149
01:38:16|3.35209
01:38:17|3.35024
01:38:18|3.35303
01:38:19|3.35469
01:38:20|3.35514
01:38:20|3.35475
01:38:22|3.35502
01:38:22|3.35392
01:38:24|3.3531
01:38:24|3.35401
01:38:27|3.35779
01:38:28|3.35674
01:38:28|3.35684
01:38:30|3.35878
01:38:31|3.36009
01:38:32|3.36172
01:38:33|3.36315
01:38:34|3.36348
01:38:35|3.36408
01:38:36|3.36426
01:38:37|3.36429
01:38:38|3.36333
01:38:39|3.36185
01:38:40|3.36403
01:38:41|3.36802
01:38:41|3.36799
01:38:42|3.36809
01:38:43|3.3699
01:38:45|3.36835
01:38:46|3.36668
01:38:47|3.366
01:38:49|3.36818
01:38:50|3.36996
01:38:51|3.37057
01:38:52|3.36864
01:38:53|3.37251
01:38:54|3.37408
01:38:55|3.37311
01:38:56|3.3721
01:38:57|3.37218
01:38:58|3.36638
01:38:59|3.37013
01:39:00|3.37041
01:39:01|3.3705
01:39:02|3.37032
01:39:03|3.37027
01:39:04|3.36871
01:39:05|3.37017
01:39:06|3.36759
01:39:07|3.36844
01:39:08|3.36781
01:39:09|3.36977
01:39:10|3.36992
01:39:11|3.37024
01:39:12|3.37015
01:39:13|3.37097
01:39:14|3.37096
01:39:15|3.37119
01:39:16|3.37456
01:39:17|3.37455
01:39:19|3.37604
01:39:19|3.37611
01:39:20|3.37537
01:39:22|3.37377
01:39:23|3.37342
01:39:23|3.37214
01:39:25|3.37298
01:39:25|3.37373
01:39:26|3.37374
01:39:28|3.37372
01:39:29|3.37422
01:39:31|3.3823
01:39:31|3.38342
01:39:32|3.38452
01:39:33|3.38184
01:39:34|3.38275
01:39:35|3.38921
01:39:36|3.3915
01:39:37|3.3924
01:39:39|3.39239
01:39:39|3.39301
01:39:42|3.39283
01:39:42|3.39315
01:39:43|3.39549
01:39:44|3.39436
01:39:45|3.39578
01:39:46|3.39633
01:39:47|3.39564
01:39:49|3.39336
01:39:50|3.39629
01:39:51|3.39371
01:39:52|3.39341
01:39:53|3.39169
01:39:54|3.38865
01:39:54|3.38703
01:39:55|3.38569
01:39:57|3.3845
01:39:58|3.3831
01:39:59|3.38283
01:40:00|3.3811
01:40:02|3.37809
01:40:02|3.38077
01:40:04|3.38027
01:40:05|3.37866
01:40:06|3.37689
01:40:06|3.37734
01:40:08|3.37649
01:40:09|3.3747
01:40:10|3.37437
01:40:11|3.37388
01:40:12|3.37506
01:40:13|3.37601
01:40:14|3.37833
01:40:15|3.3786
01:40:16|3.3767
01:40:17|3.37542
01:40:18|3.3736
01:40:19|3.37466
01:40:20|3.37791
01:40:21|3.37942
01:40:22|3.37866
01:40:23|3.37762
01:40:24|3.38289
01:40:25|3.37761
01:40:27|3.37802
01:40:27|3.38138
01:40:29|3.38272
01:40:30|3.38247
01:40:31|3.38151
01:40:32|3.38197
01:40:33|3.38253
01:40:34|3.3832
01:40:35|3.38252
01:40:36|3.3825
01:40:37|3.3829
01:40:38|3.38495
01:40:39|3.38462
01:40:40|3.38179
01:40:41|3.38527
01:40:42|3.38517
01:40:43|3.38528
01:40:44|3.38518
01:40:45|3.38527
01:40:46|3.38524
01:40:47|3.38485
01:40:49|3.38687
01:40:50|3.38709
01:40:51|3.38735
01:40:52|3.38726
01:40:53|3.38725
01:40:54|3.38799
01:40:55|3.38854
01:40:57|3.3881
01:40:58|3.38792
01:40:58|3.38792
01:40:59|3.38757
01:41:01|3.38902
01:41:01|3.38718
01:41:03|3.38674
01:41:04|3.38382
01:41:05|3.38143
01:41:06|3.37976
01:41:07|3.37865
01:41:08|3.37932
01:41:09|3.38051
01:41:10|3.38042
01:41:11|3.38016
01:41:12|3.38276
01:41:13|3.38294
01:41:15|3.38065
01:41:16|3.38174
01:41:16|3.38105
01:41:17|3.38091
01:41:19|3.37906
01:41:19|3.37838
01:41:20|3.37837
01:41:22|3.37812
01:41:22|3.38011
01:41:24|3.38102
01:41:24|3.38449
01:41:25|3.38583
01:41:26|3.38556
01:41:28|3.38514
01:41:29|3.38637
01:41:30|3.38662
01:41:30|3.38721
01:41:31|3.38679
01:41:33|3.38768
01:41:34|3.38683
01:41:35|3.38632
01:41:36|3.38586
01:41:37|3.38634
01:41:38|3.38711
01:41:38|3.38809
01:41:39|3.38893
01:41:41|3.38772
01:41:42|3.38644
01:41:43|3.3863
01:41:45|3.38647
01:41:45|3.38503
01:41:46|3.38446
01:41:47|3.38595
01:41:48|3.38594
01:41:49|3.3887
01:41:51|3.38823
01:41:53|3.38876
01:41:54|3.38942
01:41:55|3.3906
01:41:57|3.39107
01:41:58|3.38663
01:41:59|3.38769
01:42:00|3.38621
01:42:02|3.38765
01:42:03|3.38662
01:42:04|3.38796
01:42:05|3.38814
01:42:05|3.38832
01:42:07|3.39133
01:42:08|3.39141
01:42:09|3.3971
01:42:10|3.3989
01:42:12|3.40095
01:42:12|3.40039
01:42:13|3.401
01:42:14|3.40103
01:42:15|3.40018
01:42:16|3.39634
01:42:18|3.39839
01:42:18|3.39626
01:42:20|3.3971
01:42:21|3.39615
01:42:22|3.39649
01:42:23|3.3955
01:42:24|3.39646
01:42:25|3.398
01:42:26|3.3989
01:42:27|3.40036
01:42:28|3.40298
01:42:29|3.40129
01:42:30|3.40429
01:42:31|3.40315
01:42:32|3.40158
01:42:34|3.40346
01:42:34|3.40138
01:42:35|3.4008
01:42:36|3.40262
01:42:37|3.40088
01:42:38|3.39878
01:42:39|3.39977
01:42:40|3.40142
01:42:42|3.40246
01:42:44|3.39936
01:42:44|3.39907
01:42:45|3.39856
01:42:46|3.39867
01:42:47|3.396
01:42:48|3.39562
01:42:49|3.39891
01:42:51|3.3978
01:42:53|3.39741
01:42:53|3.3977
01:42:54|3.39678
01:42:55|3.3959
01:42:56|3.4
01:42:57|3.40048
01:42:58|3.39996
01:43:00|3.40066
01:43:01|3.40326
01:43:02|3.4027
01:43:04|3.40178
01:43:05|3.40091
01:43:06|3.405
01:43:07|3.40664
01:43:08|3.40712
01:43:09|3.40751
01:43:10|3.409
01:43:11|3.40994
01:43:12|3.40584
01:43:13|3.40809
01:43:14|3.40909
01:43:15|3.41082
01:43:16|3.41128
01:43:17|3.40945
01:43:18|3.40735
01:43:20|3.40758
01:43:20|3.40636
01:43:22|3.40612
01:43:22|3.40593
01:43:24|3.40683
01:43:25|3.40826
01:43:25|3.40674
01:43:27|3.41135
01:43:28|3.41098
01:43:29|3.41046
01:43:29|3.4101
01:43:31|3.41097
01:43:32|3.41079
01:43:33|3.41255
01:43:34|3.41393
01:43:35|3.41392
01:43:36|3.41144
01:43:37|3.41205
01:43:38|3.41154
01:43:39|3.41216
01:43:40|3.4107
01:43:41|3.4142
01:43:42|3.41561
01:43:43|3.4166
01:43:45|3.41824
01:43:45|3.41899
01:43:46|3.41872
01:43:47|3.41835
01:43:48|3.41762
01:43:49|3.41689
01:43:50|3.41831
01:43:52|3.42282
01:43:54|3.41804
01:43:55|3.41887
01:43:56|3.41662
01:43:57|3.41767
01:43:58|3.41637
01:43:58|3.41584
01:44:00|3.41661
01:44:01|3.41727
01:44:01|3.41562
01:44:03|3.41903
01:44:03|3.42323
01:44:05|3.42342
01:44:06|3.42642
01:44:07|3.42577
01:44:09|3.42302
01:44:10|3.42402
01:44:10|3.42602
01:44:11|3.42815
01:44:13|3.42746
01:44:13|3.42808
01:44:14|3.42948
01:44:16|3.43137
01:44:16|3.43313
01:44:18|3.43144
01:44:18|3.4327
01:44:19|3.42905
01:44:21|3.42854
01:44:21|3.4286
01:44:23|3.42502
01:44:23|3.42658
01:44:24|3.42727
01:44:25|3.42686
01:44:27|3.4297
01:44:28|3.43144
01:44:29|3.43155
01:44:31|3.43324
01:44:31|3.43294
01:44:32|3.42921
01:44:34|3.42903
01:44:34|3.42607
01:44:35|3.42803
01:44:36|3.42812
01:44:37|3.42916
01:44:39|3.42607
01:44:40|3.42642
01:44:41|3.42764
01:44:42|3.42541
01:44:43|3.42783
01:44:43|3.42847
01:44:44|3.43085
01:44:46|3.43095
01:44:46|3.43083
01:44:47|3.43216
01:44:49|3.43254
01:44:50|3.43271
01:44:50|3.43938
01:44:52|3.4386
01:44:53|3.43577
01:44:54|3.43824
01:44:55|3.43713
01:44:56|3.43653
01:44:57|3.43781
01:44:58|3.43658
01:45:00|3.43736
01:45:01|3.43628
01:45:01|3.43355
01:45:03|3.43285
01:45:05|3.43134
01:45:05|3.43038
01:45:06|3.42937
01:45:07|3.42917
01:45:09|3.4297
01:45:09|3.42887
01:45:11|3.42764
01:45:12|3.42927
01:45:13|3.42704
01:45:14|3.42561
01:45:15|3.43481
01:45:16|3.43407
01:45:17|3.43449
01:45:18|3.4371
01:45:18|3.43834
01:45:20|3.4397
01:45:21|3.44091
01:45:22|3.44663
01:45:23|3.44768
01:45:24|3.44833
01:45:25|3.44632
01:45:26|3.44976
01:45:27|3.44998
01:45:28|3.44835
01:45:29|3.44939
01:45:31|3.44842
01:45:32|3.44647
01:45:33|3.4468
01:45:34|3.44905
01:45:36|3.45091
01:45:38|3.45018
01:45:38|3.45043
01:45:40|3.4494
01:45:40|3.44694
01:45:42|3.44804
01:45:43|3.44882
01:45:44|3.44952
01:45:45|3.44785
01:45:46|3.44889
01:45:47|3.45074
01:45:48|3.45152
01:45:49|3.45077
01:45:50|3.45077
01:45:51|3.44957
01:45:52|3.45144
01:45:53|3.45006
01:45:54|3.4521
01:45:55|3.46451
01:45:56|3.46282
01:45:57|3.47258
01:45:59|3.47381
01:46:00|3.47905
01:46:01|3.47788
01:46:02|3.47389
01:46:03|3.47648
01:46:04|3.4778
01:46:05|3.47142
01:46:06|3.46965
01:46:08|3.47638
01:46:08|3.47726
01:46:11|3.47863
01:46:11|3.47629
01:46:12|3.47873
01:46:13|3.48206
01:46:14|3.48441
01:46:16|3.4832
01:46:16|3.48048
01:46:17|3.48495
01:46:18|3.48407
01:46:19|3.48553
01:46:20|3.48466
01:46:22|3.49612
01:46:22|3.4988
01:46:23|3.50303
01:46:24|3.50602
01:46:25|3.50709
01:46:26|3.51103
01:46:28|3.51367
01:46:28|3.51381
01:46:29|3.51628
01:46:30|3.5127
01:46:32|3.50627
01:46:34|3.5046
01:46:35|3.50205
01:46:37|3.49984
01:46:37|3.49591
01:46:38|3.49474
01:46:40|3.49157
01:46:41|3.4875
01:46:42|3.48927
01:46:43|3.50173
01:46:45|3.49396
01:46:46|3.49818
01:46:46|3.49627
01:46:48|3.49901
01:46:49|3.50042
01:46:50|3.49558
01:46:51|3.4958
01:46:52|3.4939
01:46:53|3.49251
01:46:54|3.49131
01:46:55|3.49067
01:46:56|3.49066
01:46:58|3.48744
01:46:59|3.48653
01:46:59|3.48749
01:47:01|3.48644
01:47:01|3.4846
01:47:03|3.48493
01:47:04|3.48508
01:47:05|3.48404
01:47:07|3.47999
01:47:08|3.47974
01:47:09|3.47931
01:47:10|3.47645
01:47:11|3.47346
01:47:12|3.47644
01:47:13|3.47774
01:47:13|3.47725
01:47:15|3.47592
01:47:17|3.47944
01:47:18|3.48355
01:47:19|3.4819
01:47:20|3.48412
01:47:21|3.48797
01:47:22|3.48839
01:47:22|3.4884
01:47:24|3.49016
01:47:25|3.49246
01:47:26|3.49315
01:47:28|3.49665
01:47:28|3.49627
01:47:30|3.49963
01:47:30|3.49962
01:47:31|3.50202
01:47:32|3.50212
01:47:33|3.50182
01:47:35|3.49791
01:47:35|3.49906
01:47:37|3.49967
01:47:37|3.49763
01:47:39|3.49891
01:47:39|3.49866
01:47:41|3.49931
01:47:42|3.50011
01:47:43|3.49816
01:47:44|3.49998
01:47:45|3.50141
01:47:46|3.50113
01:47:47|3.50009
01:47:48|3.50122
01:47:49|3.49836
01:47:50|3.49843
01:47:51|3.50029
01:47:53|3.50368
01:47:54|3.50021
01:47:55|3.50215
01:47:56|3.50387
01:47:56|3.50119
01:47:57|3.50581
01:47:58|3.50664
01:47:59|3.50024
01:48:01|3.49902
01:48:02|3.49657
01:48:03|3.49564
01:48:04|3.49772
01:48:05|3.49579
01:48:07|3.49355
01:48:07|3.49327
01:48:08|3.49291
01:48:09|3.49117
01:48:10|3.48963
01:48:11|3.48906
01:48:12|3.48711
01:48:14|3.48666
01:48:15|3.48629
01:48:16|3.48343
01:48:16|3.48436
01:48:19|3.48804
01:48:19|3.48884
01:48:20|3.48951
01:48:21|3.48845
01:48:22|3.49508
01:48:23|3.49511
01:48:24|3.49538
01:48:25|3.4955
01:48:26|3.50031
01:48:27|3.50238
01:48:29|3.50155
01:48:29|3.50227
01:48:31|3.50984
01:48:32|3.50787
01:48:34|3.50559
01:48:35|3.50571
01:48:36|3.50717
01:48:37|3.50502
01:48:39|3.50529
01:48:39|3.50417
01:48:41|3.50491
01:48:41|3.50638
01:48:42|3.50575
01:48:43|3.50587
01:48:45|3.5042
01:48:46|3.50218
01:48:47|3.50139
01:48:48|3.49352
01:48:50|3.49702
01:48:51|3.49765
01:48:51|3.49522
01:48:53|3.49296
01:48:53|3.49459
01:48:54|3.49685
01:48:55|3.49783
01:48:57|3.50094
01:48:59|3.5024
01:48:59|3.5009
01:49:00|3.5
01:49:03|3.49954
01:49:04|3.49367
01:49:05|3.49721
01:49:06|3.49497
01:49:08|3.49142
01:49:09|3.48907
01:49:10|3.48869
01:49:10|3.48854
01:49:12|3.48747
01:49:13|3.48681
01:49:14|3.48701
01:49:16|3.4874
01:49:16|3.48648
01:49:17|3.48837
01:49:18|3.48726
01:49:19|3.48514
01:49:20|3.48298
01:49:21|3.48301
01:49:23|3.48368
01:49:23|3.48517
01:49:24|3.48848
01:49:25|3.48923
01:49:26|3.48933
01:49:27|3.48829
01:49:28|3.48905
01:49:29|3.48732
01:49:31|3.48555
01:49:32|3.4851
01:49:32|3.48872
01:49:33|3.4853
01:49:35|3.4858
01:49:36|3.48804
01:49:37|3.48832
01:49:38|3.48804
01:49:39|3.49104
01:49:40|3.49082
01:49:41|3.49107
01:49:42|3.49054
01:49:43|3.49148
01:49:44|3.49296
01:49:45|3.49212
01:49:48|3.49339
01:49:49|3.49519
01:49:49|3.49692
01:49:51|3.49692
01:49:52|3.49843
01:49:53|3.49998
01:49:54|3.50034
01:49:54|3.49907
01:49:56|3.4988
01:49:57|3.49874
01:49:57|3.4968
01:49:59|3.49718
01:50:00|3.4959
01:50:01|3.49726
01:50:03|3.49424
01:50:03|3.49362
01:50:05|3.49397
01:50:06|3.49452
01:50:08|3.499
01:50:08|3.49734
01:50:09|3.49936
01:50:11|3.50124
01:50:11|3.49893
01:50:13|3.50023
01:50:14|3.50296
01:50:14|3.50452
01:50:16|3.50407
01:50:17|3.50594
01:50:18|3.5043
01:50:19|3.50639
01:50:20|3.50627
01:50:21|3.50611
01:50:22|3.50443
01:50:23|3.5049
01:50:24|3.50391
01:50:25|3.5016
01:50:26|3.50271
01:50:27|3.50213
01:50:28|3.50091
01:50:29|3.50319
01:50:31|3.50316
01:50:31|3.50281
01:50:33|3.5028
01:50:33|3.50277
01:50:35|3.49845
01:50:36|3.4961
01:50:37|3.4971
01:50:38|3.49767
01:50:40|3.49967
01:50:40|3.49873
01:50:41|3.50001
01:50:43|3.50117
01:50:45|3.50131
01:50:46|3.50272
01:50:46|3.50204
01:50:48|3.50018
01:50:50|3.49588
01:50:50|3.49727
01:50:51|3.49821
01:50:52|3.4968
01:50:53|3.49549
01:50:54|3.49626
01:50:55|3.5
01:50:56|3.50126
01:50:57|3.50142
01:50:58|3.50001
01:50:59|3.50063
01:51:01|3.5028
01:51:02|3.5071
01:51:03|3.50729
01:51:04|3.5097
01:51:05|3.50904
01:51:07|3.50671
01:51:08|3.50084
01:51:09|3.50166
01:51:10|3.501
01:51:11|3.50222
01:51:12|3.50109
01:51:14|3.50277
01:51:15|3.50483
01:51:16|3.50335
01:51:17|3.50435
01:51:18|3.50135
01:51:19|3.5012
01:51:20|3.50244
01:51:21|3.50136
01:51:22|3.49778
01:51:22|3.49654
01:51:24|3.49862
01:51:25|3.49745
01:51:26|3.49643
01:51:27|3.4968
01:51:28|3.49522
01:51:29|3.49171
01:51:30|3.49229
01:51:31|3.48915
01:51:32|3.48708
01:51:33|3.49329
01:51:34|3.49148
01:51:35|3.4916
01:51:36|3.49308
01:51:37|3.49569
01:51:38|3.49647
01:51:40|3.49938
01:51:41|3.50268
01:51:41|3.50171
01:51:43|3.50446
01:51:44|3.50372
01:51:45|3.50131
01:51:47|3.50208
01:51:47|3.50728
01:51:48|3.50349
01:51:49|3.50318
01:51:50|3.50369
01:51:52|3.50676
01:51:52|3.50628
01:51:53|3.50759
01:51:54|3.50887
01:51:55|3.50608
01:51:57|3.50408
01:51:57|3.50684
01:51:58|3.50697
01:52:00|3.5059
01:52:01|3.50646
01:52:02|3.50831
01:52:03|3.50997
01:52:04|3.51456
01:52:05|3.51591
01:52:06|3.51546
01:52:07|3.51674
01:52:08|3.51521
01:52:09|3.51419
01:52:10|3.51315
01:52:11|3.51134
01:52:12|3.51047
01:52:14|3.51838
01:52:15|3.51654
01:52:15|3.51597
01:52:16|3.5135
01:52:18|3.51409
01:52:18|3.51396
01:52:20|3.51334
01:52:21|3.5143
01:52:21|3.51555
01:52:23|3.51614
01:52:23|3.5147
01:52:24|3.5149
01:52:25|3.51588
01:52:27|3.51487
01:52:28|3.51356
01:52:29|3.51182
01:52:29|3.51211
01:52:31|3.51128
01:52:31|3.50831
01:52:32|3.50617
01:52:34|3.50678
01:52:35|3.50494
01:52:36|3.50684
01:52:38|3.50435
01:52:38|3.50569
01:52:39|3.5075
01:52:40|3.50775
01:52:41|3.50697
01:52:43|3.50632
01:52:43|3.50526
01:52:44|3.50618
01:52:46|3.50484
01:52:46|3.504
01:52:48|3.50477
01:52:49|3.50517
01:52:50|3.50544
01:52:51|3.50563
01:52:52|3.50626
01:52:53|3.5063
01:52:54|3.5031
01:52:55|3.5011
01:52:56|3.50125
01:52:57|3.50092
01:52:59|3.5
01:52:59|3.50009
01:53:00|3.49854
01:53:01|3.49882
01:53:03|3.49763
01:53:04|3.49848
01:53:06|3.49663
01:53:07|3.49642
01:53:09|3.49406
01:53:10|3.49248
01:53:10|3.49378
01:53:11|3.49605
01:53:12|3.49572
01:53:14|3.49535
01:53:16|3.49578
01:53:16|3.49478
01:53:18|3.49503
01:53:20|3.49309
01:53:20|3.49367
01:53:21|3.49347
01:53:22|3.49548
01:53:23|3.49422
01:53:24|3.49199
01:53:25|3.48961
01:53:26|3.49067
01:53:28|3.49042
01:53:28|3.49044
01:53:29|3.49065
01:53:30|3.49156
01:53:31|3.4911
01:53:32|3.4927
01:53:33|3.49267
01:53:34|3.49002
01:53:35|3.4921
01:53:37|3.49127
01:53:38|3.49028
01:53:39|3.49261
01:53:40|3.49149
01:53:41|3.49113
01:53:42|3.4926
01:53:43|3.4926
01:53:44|3.49158
01:53:45|3.49067
01:53:46|3.49178
01:53:47|3.49129
01:53:49|3.49033
01:53:49|3.49061
01:53:50|3.49128
01:53:52|3.49137
01:53:53|3.49135
01:53:54|3.4926
01:53:56|3.49129
01:53:56|3.49
01:53:57|3.49071
01:53:58|3.49099
01:53:59|3.49152
01:54:00|3.49189
01:54:02|3.49116
01:54:04|3.4891
01:54:05|3.49019
01:54:06|3.49029
01:54:07|3.49019
01:54:08|3.49046
01:54:10|3.49029
01:54:11|3.49139
01:54:11|3.49069
01:54:13|3.49559
01:54:14|3.49626
01:54:14|3.49604
01:54:16|3.49655
01:54:17|3.49722
01:54:18|3.49395
01:54:19|3.49398
01:54:20|3.49398
01:54:21|3.49388
01:54:21|3.49272
01:54:22|3.49244
01:54:24|3.49
01:54:24|3.49055
01:54:26|3.49316
01:54:27|3.49333
01:54:27|3.49165
01:54:28|3.49292
01:54:30|3.49042
01:54:31|3.4905
01:54:32|3.49065
01:54:33|3.49031
01:54:34|3.49
01:54:35|3.48835
01:54:36|3.49416
01:54:37|3.49332
01:54:39|3.49412
01:54:39|3.49341
01:54:41|3.49511
01:54:42|3.49627
01:54:42|3.49627
01:54:44|3.49732
01:54:45|3.4974
01:54:45|3.49536
01:54:47|3.49615
01:54:48|3.49615
01:54:48|3.49732
01:54:50|3.49733
01:54:50|3.49646
01:54:52|3.49784
01:54:53|3.49834
01:54:54|3.49809
01:54:55|3.49808
01:54:55|3.49966
01:54:56|3.49972
01:54:58|3.49945
01:54:59|3.49972
01:55:00|3.50115
01:55:01|3.50323
01:55:02|3.50304
01:55:04|3.5024
01:55:04|3.49857
01:55:06|3.49555
01:55:08|3.49438
01:55:09|3.49132
01:55:10|3.49283
01:55:12|3.49214
01:55:12|3.49046
01:55:14|3.49032
01:55:15|3.49032
01:55:16|3.4912
01:55:17|3.49038
01:55:18|3.4892
01:55:19|3.49197
01:55:21|3.49314
01:55:21|3.49401
01:55:23|3.4927
01:55:24|3.49002
01:55:25|3.48961
01:55:26|3.48892
01:55:27|3.48866
01:55:28|3.48812
01:55:29|3.48981
01:55:30|3.48901
01:55:31|3.48811
01:55:32|3.4889
01:55:33|3.48972
01:55:34|3.48971
01:55:35|3.49008
01:55:36|3.49113
01:55:37|3.49002
01:55:38|3.49002
01:55:40|3.48878
01:55:40|3.48745
01:55:41|3.48811
01:55:43|3.4906
01:55:44|3.48923
01:55:45|3.48923
01:55:46|3.48745
01:55:47|3.48604
01:55:48|3.4847
01:55:49|3.48358
01:55:50|3.48246
01:55:51|3.48306
01:55:52|3.48123
01:55:53|3.48018
01:55:54|3.48025
01:55:55|3.48266
01:55:56|3.48138
01:55:57|3.48137
01:55:58|3.48015
01:56:00|3.48218
01:56:01|3.48207
01:56:02|3.47816
01:56:02|3.47741
01:56:05|3.47358
01:56:05|3.47419
01:56:06|3.47127
01:56:07|3.47113
01:56:08|3.47099
01:56:09|3.47008
01:56:10|3.46753
01:56:11|3.46557
01:56:12|3.46379
01:56:13|3.46269
01:56:14|3.46
01:56:15|3.46153
01:56:16|3.46238
01:56:17|3.46411
01:56:18|3.46318
01:56:19|3.46038
01:56:20|3.46004
01:56:22|3.46227
01:56:22|3.46143
01:56:24|3.46054
01:56:25|3.45994
01:56:25|3.46011
01:56:26|3.46024
01:56:28|3.45964
01:56:29|3.46186
01:56:30|3.45984
01:56:31|3.46017
01:56:32|3.45943
01:56:33|3.45923
01:56:34|3.45912
01:56:35|3.45974
01:56:36|3.46056
01:56:37|3.46038
01:56:38|3.46306
01:56:39|3.45934
01:56:41|3.46292
01:56:42|3.45893
01:56:43|3.46164
01:56:44|3.46063
01:56:45|3.46114
01:56:46|3.46182
01:56:47|3.46214
01:56:47|3.46305
01:56:50|3.46305
01:56:50|3.46306
01:56:51|3.46127
01:56:52|3.46271
01:56:54|3.46306
01:56:55|3.46306
01:56:56|3.46611
01:56:57|3.46876
01:56:58|3.47071
01:56:59|3.47062
01:57:00|3.47098
01:57:00|3.4687
01:57:02|3.47055
01:57:04|3.46974
01:57:04|3.46755
01:57:05|3.46818
01:57:07|3.47133
01:57:08|3.47033
01:57:09|3.47033
01:57:10|3.4677
01:57:11|3.46878
01:57:13|3.47058
01:57:13|3.47106
01:57:14|3.47304
01:57:16|3.48039
01:57:17|3.47827
01:57:19|3.4769
01:57:19|3.47655
01:57:20|3.47664
01:57:21|3.4749
01:57:23|3.47239
01:57:24|3.47061
01:57:25|3.47024
01:57:25|3.47365
01:57:26|3.47392
01:57:28|3.47392
01:57:29|3.47322
01:57:30|3.47044
01:57:31|3.47
01:57:33|3.46941
01:57:33|3.47119
01:57:35|3.46973
01:57:36|3.46921
01:57:36|3.46819
01:57:37|3.46574
01:57:39|3.46574
01:57:39|3.46484
01:57:41|3.46484
01:57:41|3.46229
01:57:42|3.4613
01:57:43|3.46229
01:57:45|3.465
01:57:46|3.46303
01:57:46|3.46278
01:57:47|3.46173
01:57:48|3.46348
01:57:49|3.46375
01:57:51|3.46613
01:57:51|3.46569
01:57:52|3.46943
01:57:54|3.46945
01:57:54|3.4699
01:57:55|3.47003
01:57:56|3.46977
01:57:57|3.46889
01:57:58|3.46804
01:57:59|3.46866
01:58:02|3.46989
01:58:02|3.47051
01:58:03|3.47134
01:58:04|3.47346
01:58:05|3.47993
01:58:07|3.48042
01:58:07|3.47753
01:58:08|3.47759
01:58:09|3.47895
01:58:10|3.48103
01:58:12|3.48058
01:58:12|3.48106
01:58:13|3.48123
01:58:14|3.48013
01:58:15|3.48061
01:58:16|3.47862
01:58:17|3.47788
01:58:18|3.47408
01:58:19|3.47203
01:58:20|3.47102
01:58:21|3.47127
01:58:22|3.46878
01:58:24|3.4637
01:58:25|3.4637
01:58:26|3.46466
01:58:28|3.46486
01:58:28|3.46606
01:58:29|3.46839
01:58:30|3.46892
01:58:32|3.47088
01:58:33|3.47136
01:58:34|3.46923
01:58:34|3.4689
01:58:36|3.46891
01:58:37|3.46693
01:58:38|3.46694
01:58:38|3.46638
01:58:40|3.46709
01:58:41|3.46854
01:58:42|3.46854
01:58:42|3.47154
01:58:44|3.46938
01:58:46|3.46869
01:58:46|3.46905
01:58:47|3.46894
01:58:49|3.46907
01:58:50|3.4711
01:58:50|3.46944
01:58:51|3.47
01:58:52|3.47033
01:58:54|3.46973
01:58:55|3.46751
01:58:56|3.46559
01:58:56|3.4655
01:58:58|3.46592
01:58:59|3.46784
01:59:00|3.46515
01:59:01|3.46578
01:59:02|3.46618
01:59:03|3.46845
01:59:04|3.46768
01:59:05|3.46682
01:59:06|3.46682
01:59:08|3.4695
01:59:09|3.46744
01:59:10|3.46784
01:59:11|3.46784
01:59:12|3.46994
01:59:13|3.47
01:59:14|3.46879
01:59:15|3.46709
01:59:16|3.46618
01:59:17|3.467
01:59:18|3.46662
01:59:19|3.46559
01:59:20|3.46682
01:59:21|3.46591
01:59:22|3.46483
01:59:23|3.46567
01:59:24|3.46514
01:59:25|3.46458
01:59:26|3.46307
01:59:27|3.46365
01:59:28|3.46353
01:59:29|3.46312
01:59:30|3.46798
01:59:31|3.4684
01:59:32|3.46727
01:59:33|3.46948
01:59:34|3.47053
01:59:35|3.47149
01:59:36|3.47272
01:59:37|3.47279
01:59:38|3.47323
01:59:39|3.47125
01:59:40|3.4686
01:59:41|3.46942
01:59:42|3.47214
01:59:43|3.47353
01:59:44|3.47433
01:59:45|3.47398
01:59:46|3.47377
01:59:47|3.47529
01:59:48|3.47467
01:59:49|3.47421
01:59:50|3.47421
01:59:51|3.47149
01:59:52|3.47055
01:59:53|3.46907
01:59:54|3.46837
01:59:55|3.46892
01:59:56|3.46971
01:59:58|3.47196
01:59:58|3.47071
01:59:59|3.47115
02:00:02|3.47399
02:00:03|3.47229
02:00:04|3.47301
02:00:05|3.46927
02:00:07|3.46641
02:00:07|3.46711
02:00:09|3.46881
02:00:10|3.46816
02:00:11|3.46693
02:00:13|3.46301
02:00:13|3.46281
02:00:16|3.46523
02:00:16|3.46564
02:00:17|3.46501
02:00:18|3.46466
02:00:19|3.46476
02:00:20|3.46553
02:00:21|3.46386
02:00:22|3.46399
02:00:23|3.4627
02:00:24|3.46654
02:00:25|3.46539
02:00:27|3.46308
02:00:27|3.4625
02:00:28|3.4625
02:00:29|3.4625
02:00:30|3.46248
02:00:31|3.4631
02:00:33|3.4631
02:00:33|3.46301
02:00:34|3.46151
02:00:35|3.46151
02:00:36|3.46101
02:00:38|3.46108
02:00:39|3.45702
02:00:40|3.4579
02:00:41|3.45903
02:00:42|3.4586
02:00:43|3.45557
02:00:45|3.45864
02:00:46|3.45706
02:00:47|3.45784
02:00:48|3.45702
02:00:50|3.45639
02:00:50|3.45632
02:00:51|3.4548
02:00:52|3.45634
02:00:53|3.45837
02:00:54|3.45915
02:00:56|3.45981
02:00:57|3.46162
02:00:58|3.46242
02:00:59|3.4624
02:00:59|3.46095
02:01:01|3.46388
02:01:02|3.46584
02:01:03|3.46646
02:01:04|3.46706
02:01:05|3.46819
02:01:06|3.46651
02:01:07|3.4667
02:01:07|3.4648
02:01:09|3.46365
02:01:11|3.46306
02:01:12|3.46342
02:01:13|3.46465
02:01:14|3.46306
02:01:14|3.46306
02:01:15|3.46299
02:01:17|3.46315
02:01:18|3.46409
02:01:19|3.46509
02:01:21|3.46594
02:01:22|3.46673
02:01:23|3.46713
02:01:24|3.46845
02:01:25|3.47056
02:01:25|3.47152
02:01:27|3.47145
02:01:27|3.46962
02:01:29|3.47251
02:01:29|3.47344
02:01:30|3.47056
02:01:31|3.47048
02:01:32|3.47132
02:01:34|3.47177
02:01:34|3.47047
02:01:36|3.46932
02:01:37|3.47006
02:01:38|3.47002
02:01:38|3.46957
02:01:40|3.47
02:01:41|3.47095
02:01:43|3.47191
02:01:44|3.4695
02:01:46|3.47316
02:01:47|3.47218
02:01:48|3.47266
02:01:50|3.47211
02:01:50|3.47211
02:01:51|3.47261
02:01:52|3.47261
02:01:53|3.47166
02:01:54|3.47078
02:01:55|3.47042
02:01:57|3.46963
02:01:58|3.46944
02:01:59|3.46959
02:02:00|3.47002
02:02:02|3.47193
02:02:02|3.47229
02:02:03|3.47267
02:02:04|3.47333
02:02:05|3.47261
02:02:06|3.4735
02:02:08|3.4756
02:02:08|3.47643
02:02:09|3.47693
02:02:10|3.47798
02:02:12|3.47888
02:02:13|3.47764
02:02:15|3.47726
02:02:16|3.47587
02:02:18|3.47386
02:02:19|3.47219
02:02:20|3.47189
02:02:22|3.47237
02:02:23|3.47497
02:02:24|3.47393
02:02:26|3.47297
02:02:27|3.4732
02:02:28|3.47211
02:02:29|3.47107
02:02:30|3.47045
02:02:31|3.47031
02:02:32|3.47093
02:02:32|3.47369
02:02:33|3.47504
02:02:35|3.4747
02:02:35|3.47515
02:02:37|3.47337
02:02:37|3.47337
02:02:39|3.47378
02:02:40|3.47378
02:02:41|3.47586
02:02:42|3.47655
02:02:43|3.47369
02:02:44|3.47275
02:02:45|3.47301
02:02:46|3.47362
02:02:47|3.47247
02:02:48|3.47247
02:02:49|3.4755
02:02:50|3.47522
02:02:51|3.47533
02:02:52|3.4758
02:02:53|3.4751
02:02:54|3.47388
02:02:55|3.47385
02:02:56|3.47485
02:02:57|3.47484
02:02:58|3.47484
02:02:59|3.47361
02:03:01|3.47707
02:03:01|3.47706
02:03:03|3.47781
02:03:04|3.4778
02:03:05|3.47879
02:03:06|3.47848
02:03:07|3.47723
02:03:08|3.47819
02:03:08|3.47943
02:03:09|3.47865
02:03:10|3.47903
02:03:12|3.47786
02:03:14|3.47625
02:03:15|3.47391
02:03:17|3.47696
02:03:17|3.47833
02:03:19|3.47933
02:03:20|3.47767
02:03:21|3.47762
02:03:22|3.47803
02:03:23|3.47803
02:03:24|3.47803
02:03:25|3.47744
02:03:26|3.47785
02:03:27|3.47693
02:03:28|3.47594
02:03:29|3.47585
02:03:30|3.47538
02:03:31|3.47539
02:03:32|3.47692
02:03:33|3.4795
02:03:34|3.48024
02:03:35|3.47991
02:03:36|3.4793
02:03:37|3.47974
02:03:38|3.48086
02:03:39|3.47933
02:03:40|3.48115
02:03:41|3.47957
02:03:42|3.47984
02:03:43|3.47983
02:03:44|3.47983
02:03:45|3.48221
02:03:46|3.48221
02:03:47|3.48189
02:03:48|3.48213
02:03:49|3.48082
02:03:50|3.48073
02:03:51|3.48033
02:03:53|3.4811
02:03:54|3.48453
02:03:55|3.48453
02:03:57|3.48553
02:03:57|3.48425
02:03:59|3.48557
02:04:00|3.48421
02:04:01|3.48519
02:04:02|3.48428
02:04:03|3.48508
02:04:04|3.48522
02:04:05|3.48444
02:04:06|3.48428
02:04:08|3.48615
02:04:08|3.4864
02:04:09|3.48657
02:04:11|3.48631
02:04:13|3.48499
02:04:13|3.48669
02:04:14|3.48649
02:04:15|3.4854
02:04:17|3.48489
02:04:19|3.48492
02:04:19|3.48502
02:04:20|3.48541
02:04:21|3.48504
02:04:23|3.48527
02:04:23|3.48569
02:04:25|3.48462
02:04:25|3.48464
02:04:26|3.4855
02:04:27|3.48748
02:04:29|3.48774
02:04:30|3.48772
02:04:31|3.48773
02:04:32|3.48765
02:04:33|3.48513
02:04:34|3.48552
02:04:35|3.48514
02:04:36|3.48607
02:04:37|3.487
02:04:38|3.4879
02:04:39|3.48813
02:04:40|3.48597
02:04:41|3.48702
02:04:43|3.4898
02:04:43|3.48981
02:04:44|3.49021
02:04:45|3.49021
02:04:47|3.49216
02:04:48|3.49133
02:04:49|3.4918
02:04:51|3.49022
02:04:52|3.49023
02:04:53|3.49163
02:04:54|3.48875
02:04:55|3.48839
02:04:56|3.48798
02:04:56|3.488
02:04:58|3.48959
02:04:59|3.49035
02:05:01|3.48942
02:05:02|3.4894
02:05:03|3.48938
02:05:04|3.48874
02:05:05|3.48936
02:05:07|3.4856
02:05:07|3.48392
02:05:09|3.48477
02:05:09|3.48824
02:05:10|3.48782
02:05:12|3.48798
02:05:13|3.4886
02:05:14|3.48834
02:05:15|3.4879
02:05:16|3.48805
02:05:17|3.48785
02:05:19|3.49108
02:05:19|3.48936
02:05:20|3.49227
02:05:21|3.49238
02:05:23|3.49302
02:05:24|3.49322
02:05:25|3.49261
02:05:26|3.49269
02:05:27|3.491
02:05:28|3.49042
02:05:29|3.49042
02:05:30|3.49066
02:05:30|3.49019
02:05:31|3.48796
02:05:33|3.48941
02:05:34|3.48942
02:05:35|3.48946
02:05:35|3.48946
02:05:37|3.48941
02:05:38|3.48942
02:05:39|3.4894
02:05:39|3.48898
02:05:41|3.48783
02:05:42|3.48923
02:05:43|3.49016
02:05:44|3.4911
02:05:45|3.49111
02:05:46|3.492
02:05:47|3.49163
02:05:47|3.49292
02:05:49|3.49331
02:05:50|3.49315
02:05:52|3.49139
02:05:53|3.48966
02:05:53|3.48898
02:05:55|3.49109
02:05:55|3.49108
02:05:57|3.49029
02:05:58|3.49
02:05:58|3.49168
02:05:59|3.49161
02:06:01|3.49216
02:06:01|3.49038
02:06:03|3.48909
02:06:04|3.48919
02:06:04|3.48971
02:06:05|3.48749
02:06:07|3.4892
02:06:07|3.48797
02:06:09|3.49
02:06:10|3.48854
02:06:10|3.48871
02:06:11|3.48941
02:06:12|3.48841
02:06:15|3.48732
02:06:16|3.4872
02:06:17|3.48721
02:06:18|3.48798
02:06:19|3.48765
02:06:20|3.4873
02:06:21|3.48851
02:06:22|3.48851
02:06:23|3.48861
02:06:24|3.4886
02:06:25|3.48862
02:06:26|3.49092
02:06:27|3.49032
02:06:28|3.49276
02:06:29|3.49287
02:06:30|3.4926
02:06:31|3.4927
02:06:32|3.49273
02:06:33|3.49192
02:06:34|3.49145
02:06:35|3.49059
02:06:36|3.49088
02:06:37|3.49356
02:06:38|3.49096
02:06:39|3.49201
02:06:40|3.49087
02:06:41|3.49099
02:06:42|3.49069
02:06:43|3.49069
02:06:44|3.49069
02:06:45|3.49059
02:06:46|3.49087
02:06:47|3.49167
02:06:48|3.49157
02:06:49|3.49146
02:06:50|3.49097
02:06:51|3.49001
02:06:52|3.489
02:06:53|3.48807
02:06:54|3.48855
02:06:55|3.48905
02:06:56|3.48967
02:06:57|3.49024
02:06:58|3.49428
02:06:59|3.49321
02:07:00|3.4929
02:07:02|3.49916
02:07:02|3.49894
02:07:04|3.49895
02:07:05|3.49954
02:07:06|3.50084
02:07:07|3.49957
02:07:08|3.49956
02:07:10|3.49803
02:07:11|3.49769
02:07:12|3.4994
02:07:13|3.49737
02:07:13|3.49665
02:07:15|3.4959
02:07:17|3.49482
02:07:17|3.49456
02:07:18|3.4944
02:07:19|3.49451
02:07:21|3.49273
02:07:22|3.49273
02:07:23|3.48836
02:07:24|3.48931
02:07:25|3.4897
02:07:27|3.48826
02:07:27|3.48823
02:07:28|3.48931
02:07:29|3.49107
02:07:30|3.49107
02:07:31|3.49122
02:07:32|3.49132
02:07:33|3.49238
02:07:34|3.49069
02:07:35|3.49093
02:07:36|3.49063
02:07:38|3.48901
02:07:38|3.48901
02:07:39|3.48902
02:07:40|3.48927
02:07:41|3.48902
02:07:42|3.48863
02:07:43|3.48863
02:07:44|3.48862
02:07:45|3.48862
02:07:46|3.48864
02:07:47|3.48901
02:07:48|3.49082
02:07:50|3.48992
02:07:50|3.48946
02:07:52|3.48729
02:07:53|3.48754
02:07:53|3.48635
02:07:55|3.48793
02:07:57|3.48757
02:07:57|3.48746
02:07:58|3.4869
02:07:59|3.48723
02:08:00|3.48792
02:08:01|3.48842
02:08:02|3.49076
02:08:04|3.4878
02:08:05|3.48759
02:08:07|3.48642
02:08:07|3.48719
02:08:08|3.49078
02:08:09|3.49129
02:08:10|3.49129
02:08:11|3.49106
02:08:12|3.49136
02:08:13|3.4909
02:08:14|3.49042
02:08:15|3.48977
02:08:16|3.49081
02:08:19|3.49153
02:08:19|3.49153
02:08:20|3.49001
02:08:21|3.49025
02:08:22|3.49052
02:08:24|3.48876
02:08:25|3.48778
02:08:26|3.48769
02:08:28|3.48779
02:08:29|3.48828
02:08:31|3.48644
02:08:32|3.48644
02:08:33|3.48615
02:08:33|3.48619
02:08:35|3.48249
02:08:35|3.48273
02:08:37|3.48111
02:08:37|3.48177
02:08:38|3.48181
02:08:40|3.48258
02:08:40|3.48122
02:08:42|3.48107
02:08:43|3.47981
02:08:44|3.47997
02:08:45|3.48262
02:08:45|3.48376
02:08:47|3.484
02:08:48|3.48378
02:08:49|3.48395
02:08:50|3.48395
02:08:51|3.48395
02:08:53|3.48217
02:08:53|3.48354
02:08:54|3.48372
02:08:55|3.48315
02:08:57|3.48182
02:08:58|3.48135
02:08:59|3.48095
02:09:00|3.48186
02:09:01|3.48102
02:09:02|3.48209
02:09:03|3.48209
02:09:04|3.47875
02:09:05|3.477
02:09:06|3.47682
02:09:07|3.47696
02:09:08|3.47775
02:09:09|3.47411
02:09:10|3.47439
02:09:11|3.4747
02:09:12|3.47579
02:09:13|3.47622
02:09:14|3.47505
02:09:15|3.47332
02:09:17|3.47332
02:09:18|3.4725
02:09:19|3.4729
02:09:20|3.47493
02:09:21|3.47409
02:09:22|3.47409
02:09:23|3.47291
02:09:24|3.47385
02:09:25|3.47342
02:09:27|3.47232
02:09:27|3.4718
02:09:29|3.47227
02:09:30|3.47227
02:09:31|3.47251
02:09:32|3.47251
02:09:32|3.47251
02:09:34|3.4724
02:09:35|3.47478
02:09:36|3.47662
02:09:37|3.47536
02:09:37|3.4757
02:09:39|3.47483
02:09:40|3.47652
02:09:42|3.47608
02:09:42|3.47612
02:09:43|3.47637
02:09:44|3.47548
02:09:45|3.47687
02:09:46|3.47684
02:09:47|3.47708
02:09:48|3.47874
02:09:49|3.47883
02:09:50|3.47931
02:09:51|3.4794
02:09:52|3.47941
02:09:53|3.47985
02:09:54|3.48084
02:09:55|3.48039
02:09:56|3.48155
02:09:58|3.48159
02:09:59|3.48408
02:10:00|3.48796
02:10:01|3.48677
02:10:02|3.48724
02:10:03|3.48877
02:10:04|3.48776
02:10:05|3.48796
02:10:06|3.48879
02:10:07|3.48671
02:10:08|3.48795
02:10:09|3.488
02:10:10|3.48612
02:10:11|3.48867
02:10:12|3.48813
02:10:13|3.48918
02:10:14|3.48762
02:10:16|3.48601
02:10:16|3.48771
02:10:17|3.48547
02:10:20|3.48405
02:10:20|3.48356
02:10:22|3.48172
02:10:24|3.48033
02:10:26|3.47965
02:10:26|3.4757
02:10:27|3.47521
02:10:28|3.47416
02:10:29|3.47501
02:10:31|3.47464
02:10:31|3.47534
02:10:32|3.47462
02:10:33|3.47527
02:10:34|3.47055
02:10:36|3.47088
02:10:36|3.47226
02:10:37|3.47218
02:10:38|3.47218
02:10:39|3.47393
02:10:40|3.47317
02:10:41|3.47106
02:10:42|3.47035
02:10:43|3.47035
02:10:44|3.47045
02:10:45|3.46934
02:10:47|3.47169
02:10:49|3.47218
02:10:49|3.47333
02:10:50|3.47307
02:10:51|3.47561
02:10:53|3.47346
02:10:55|3.47184
02:10:55|3.4707
02:10:56|3.47013
02:10:58|3.47013
02:10:58|3.46971
02:11:00|3.47095
02:11:00|3.47279
02:11:02|3.47261
02:11:03|3.47301
02:11:04|3.47299
02:11:04|3.47446
02:11:05|3.47468
02:11:07|3.47524
02:11:08|3.47433
02:11:09|3.47418
02:11:10|3.47291
02:11:11|3.47291
02:11:12|3.47098
02:11:13|3.47087
02:11:15|3.47347
02:11:15|3.47128
02:11:17|3.47046
02:11:18|3.47047
02:11:20|3.46791
02:11:21|3.4679
02:11:21|3.46797
02:11:22|3.46576
02:11:23|3.46647
02:11:24|3.46596
02:11:26|3.46692
02:11:27|3.46644
02:11:28|3.46741
02:11:29|3.46689
02:11:30|3.46501
02:11:31|3.46501
02:11:32|3.46464
02:11:33|3.46211
02:11:34|3.46253
02:11:35|3.46327
02:11:36|3.46283
02:11:37|3.46443
02:11:38|3.46381
02:11:39|3.46203
02:11:40|3.46154
02:11:41|3.46137
02:11:42|3.46206
02:11:44|3.4629
02:11:44|3.46165
02:11:45|3.4633
02:11:46|3.46345
02:11:47|3.46268
02:11:48|3.46214
02:11:49|3.46165
02:11:50|3.46096
02:11:51|3.46165
02:11:52|3.46371
02:11:54|3.46179
02:11:55|3.46179
02:11:57|3.46225
02:11:58|3.46499
02:11:58|3.46313
02:12:00|3.46466
02:12:01|3.46442
02:12:02|3.46451
02:12:03|3.46702
02:12:04|3.46718
02:12:05|3.46632
02:12:05|3.46632
02:12:07|3.46206
02:12:08|3.46268
02:12:09|3.46304
02:12:09|3.46093
02:12:11|3.46201
02:12:12|3.45953
02:12:13|3.45986
02:12:13|3.45908
02:12:15|3.45917
02:12:16|3.45908
02:12:17|3.45926
02:12:18|3.46132
02:12:19|3.4611
02:12:19|3.46382
02:12:22|3.46422
02:12:23|3.46368
02:12:24|3.46368
02:12:25|3.46262
02:12:26|3.46217
02:12:27|3.46253
02:12:29|3.46389
02:12:30|3.46389
02:12:31|3.46388
02:12:32|3.46388
02:12:32|3.46065
02:12:35|3.46
02:12:35|3.45892
02:12:36|3.45926
02:12:37|3.45845
02:12:38|3.45971
02:12:40|3.45955
02:12:40|3.45889
02:12:41|3.46013
02:12:42|3.46075
02:12:43|3.46155
02:12:44|3.46183
02:12:45|3.46389
02:12:46|3.46522
02:12:47|3.46526
02:12:48|3.46605
02:12:49|3.46576
02:12:50|3.46649
02:12:52|3.47019
02:12:52|3.47019
02:12:54|3.47018
02:12:55|3.47019
02:12:56|3.47173
02:12:57|3.47271
02:12:58|3.47277
02:12:59|3.47276
02:13:00|3.47153
02:13:02|3.47339
02:13:02|3.47518
02:13:03|3.47516
02:13:04|3.47517
02:13:05|3.47524
02:13:07|3.47399
02:13:08|3.47531
02:13:09|3.4752
02:13:10|3.4745
02:13:11|3.47658
02:13:12|3.47413
02:13:14|3.46824
02:13:15|3.46756
02:13:15|3.46728
02:13:16|3.46632
02:13:18|3.46644
02:13:18|3.46756
02:13:20|3.46929
02:13:20|3.46805
02:13:22|3.46779
02:13:23|3.46928
02:13:24|3.47052
02:13:25|3.47053
02:13:26|3.46955
02:13:27|3.46748
02:13:28|3.46699
02:13:29|3.46794
02:13:30|3.4698
02:13:31|3.46908
02:13:33|3.46958
02:13:34|3.46922
02:13:34|3.46922
02:13:36|3.47241
02:13:36|3.47479
02:13:37|3.47423
02:13:38|3.47538
02:13:40|3.47418
02:13:41|3.47526
02:13:42|3.47633
02:13:43|3.47633
02:13:44|3.4753
02:13:45|3.47628
02:13:46|3.47546
02:13:47|3.47501
02:13:48|3.47316
02:13:49|3.47299
02:13:50|3.47054
02:13:51|3.47055
02:13:52|3.47055
02:13:53|3.47055
02:13:54|3.47177
02:13:55|3.47388
02:13:56|3.47353
02:13:57|3.47196
02:13:58|3.47027
02:14:00|3.4701
02:14:00|3.47162
02:14:01|3.47162
02:14:04|3.47044
02:14:04|3.46872
02:14:05|3.4699
02:14:06|3.4686
02:14:07|3.4686
02:14:09|3.4686
02:14:10|3.4686
02:14:10|3.46974
02:14:12|3.47087
02:14:13|3.47103
02:14:14|3.46987
02:14:15|3.46987
02:14:16|3.46895
02:14:17|3.4686
02:14:18|3.46926
02:14:19|3.46939
02:14:20|3.46981
02:14:21|3.46949
02:14:23|3.47012
02:14:24|3.47192
02:14:25|3.47203
02:14:26|3.47197
02:14:27|3.47303
02:14:29|3.47101
02:14:29|3.4713
02:14:31|3.47168
02:14:31|3.47168
02:14:33|3.47312
02:14:33|3.47387
02:14:35|3.47387
02:14:35|3.47415
02:14:37|3.47338
02:14:38|3.4738
02:14:39|3.47463
02:14:40|3.47482
02:14:41|3.475
02:14:42|3.47476
02:14:43|3.47387
02:14:44|3.47387
02:14:45|3.4723
02:14:46|3.47192
02:14:47|3.47132
02:14:49|3.47136
02:14:50|3.47089
02:14:51|3.47068
02:14:52|3.47066
02:14:53|3.47174
02:14:55|3.47383
02:14:55|3.47337
02:14:56|3.47187
02:14:57|3.47244
02:14:58|3.47203
02:14:59|3.47203
02:15:01|3.47112
02:15:02|3.47112
02:15:03|3.46636
02:15:04|3.46792
02:15:05|3.46986
02:15:06|3.4706
02:15:08|3.47099
02:15:08|3.46838
02:15:09|3.46808
02:15:10|3.46825
02:15:12|3.46864
02:15:12|3.46708
02:15:13|3.46708
02:15:14|3.46733
02:15:15|3.46734
02:15:16|3.46421
02:15:17|3.46438
02:15:18|3.46429
02:15:19|3.46713
02:15:20|3.46871
02:15:21|3.46772
02:15:23|3.4679
02:15:24|3.469
02:15:25|3.46926
02:15:26|3.4696
02:15:27|3.46937
02:15:28|3.46892
02:15:30|3.46883
02:15:30|3.46931
02:15:32|3.46835
02:15:32|3.46769
02:15:33|3.46626
02:15:35|3.46542
02:15:36|3.46431
02:15:37|3.46473
02:15:38|3.46442
02:15:39|3.46442
02:15:40|3.4642
02:15:41|3.46394
02:15:42|3.46289
02:15:43|3.46191
02:15:44|3.46367
02:15:45|3.46446
02:15:46|3.46478
02:15:47|3.46533
02:15:48|3.46401
02:15:50|3.46392
02:15:51|3.46391
02:15:52|3.46231
02:15:52|3.46147
02:15:53|3.46153
02:15:54|3.4616
02:15:56|3.45933
02:15:57|3.45812
02:15:57|3.45749
02:15:59|3.45817
02:16:00|3.45696
02:16:02|3.45705
02:16:02|3.45653
02:16:03|3.45776
02:16:05|3.45683
02:16:06|3.45732
02:16:07|3.45967
02:16:09|3.46124
02:16:09|3.46297
02:16:10|3.46337
02:16:11|3.46427
02:16:12|3.46604
02:16:13|3.4673
02:16:14|3.46745
02:16:15|3.4676
02:16:16|3.46859
02:16:17|3.46822
02:16:18|3.46572
02:16:19|3.46809
02:16:21|3.4663
02:16:22|3.4673
02:16:23|3.46816
02:16:25|3.46738
02:16:25|3.46634
02:16:27|3.46431
02:16:28|3.4633
02:16:29|3.46214
02:16:29|3.46214
02:16:32|3.46057
02:16:33|3.46028
02:16:33|3.46007
02:16:35|3.46018
02:16:36|3.45599
02:16:37|3.45851
02:16:37|3.4587
02:16:39|3.45849
02:16:40|3.45851
02:16:40|3.45752
02:16:42|3.45711
02:16:43|3.45711
02:16:45|3.45847
02:16:45|3.45847
02:16:46|3.45837
02:16:48|3.45879
02:16:48|3.45882
02:16:49|3.45784
02:16:50|3.4571
02:16:51|3.45432
02:16:53|3.45441
02:16:53|3.45508
02:16:54|3.45454
02:16:55|3.45455
02:16:56|3.45474
02:16:58|3.45482
02:16:58|3.45284
02:16:59|3.45253
02:17:00|3.45724
02:17:01|3.45492
02:17:02|3.45356
02:17:04|3.45376
02:17:04|3.45273
02:17:05|3.45261
02:17:07|3.45261
02:17:08|3.45284
02:17:09|3.45373
02:17:10|3.45376
02:17:11|3.45384
02:17:12|3.45401
02:17:13|3.45614
02:17:14|3.4568
02:17:15|3.45696
02:17:16|3.45698
02:17:18|3.45842
02:17:19|3.45772
02:17:20|3.45827
02:17:20|3.45733
02:17:21|3.45818
02:17:22|3.45794
02:17:23|3.45832
02:17:25|3.45828
02:17:26|3.45827
02:17:27|3.45731
02:17:28|3.46159
02:17:29|3.46172
02:17:31|3.46119
02:17:32|3.46184
02:17:33|3.46184
02:17:34|3.46259
02:17:35|3.4618
02:17:36|3.45834
02:17:37|3.45834
02:17:38|3.45837
02:17:39|3.45649
02:17:40|3.45757
02:17:41|3.45637
02:17:42|3.45803
02:17:43|3.45533
02:17:44|3.45543
02:17:45|3.45562
02:17:46|3.45601
02:17:48|3.45484
02:17:49|3.4536
02:17:51|3.45274
02:17:52|3.45274
02:17:52|3.45274
02:17:53|3.45441
02:17:54|3.45532
02:17:55|3.45543
02:17:56|3.45647
02:17:57|3.4581
02:17:59|3.45982
02:18:01|3.4596
02:18:02|3.45826
02:18:03|3.45948
02:18:05|3.46129
02:18:07|3.46006
02:18:08|3.45886
02:18:09|3.45885
02:18:11|3.45972
02:18:11|3.46056
02:18:12|3.4586
02:18:13|3.45615
02:18:14|3.45518
02:18:15|3.45509
02:18:16|3.45508
02:18:18|3.45707
02:18:19|3.45715
02:18:19|3.4567
02:18:21|3.45522
02:18:22|3.45531
02:18:22|3.45532
02:18:24|3.45635
02:18:25|3.45846
02:18:27|3.45695
02:18:28|3.45599
02:18:28|3.4565
02:18:29|3.45817
02:18:31|3.45843
02:18:32|3.45813
02:18:33|3.45746
02:18:34|3.45721
02:18:35|3.45689
02:18:36|3.45709
02:18:37|3.45689
02:18:38|3.45664
02:18:39|3.45561
02:18:40|3.45642
02:18:41|3.45825
02:18:42|3.45843
02:18:44|3.45843
02:18:44|3.45843
02:18:45|3.45846
02:18:46|3.45998
02:18:47|3.45958
02:18:48|3.45703
02:18:49|3.45908
02:18:50|3.45959
02:18:52|3.45986
02:18:54|3.46
02:18:55|3.46294
02:18:55|3.46279
02:18:56|3.4648
02:18:57|3.46437
02:18:58|3.46407
02:19:00|3.46358
02:19:00|3.46231
02:19:01|3.46289
02:19:02|3.46282
02:19:03|3.46225
02:19:05|3.46437
02:19:06|3.46475
02:19:07|3.46526
02:19:08|3.46555
02:19:09|3.46553
02:19:11|3.4623
02:19:12|3.46208
02:19:12|3.46131
02:19:14|3.46166
02:19:16|3.46159
02:19:16|3.46329
02:19:18|3.46314
02:19:18|3.46305
02:19:19|3.46377
02:19:21|3.46143
02:19:22|3.46113
02:19:23|3.46
02:19:23|3.46115
02:19:25|3.46043
02:19:25|3.4615
02:19:28|3.46083
02:19:29|3.4617
02:19:29|3.46308
02:19:31|3.46751
02:19:33|3.46966
02:19:34|3.47427
02:19:35|3.4755
02:19:37|3.47559
02:19:38|3.47376
02:19:38|3.48157
02:19:39|3.48131
02:19:41|3.48077
02:19:42|3.48261
02:19:44|3.48126
02:19:44|3.47916
02:19:46|3.47971
02:19:47|3.47915
02:19:48|3.47883
02:19:49|3.47758
02:19:50|3.47769
02:19:51|3.47653
02:19:52|3.47636
02:19:52|3.47469
02:19:54|3.47458
02:19:55|3.47189
02:19:56|3.47146
02:19:57|3.47358
02:19:58|3.47208
02:19:59|3.47185
02:19:59|3.47126
02:20:02|3.47135
02:20:03|3.47235
02:20:03|3.47175
02:20:06|3.472
02:20:07|3.46892
02:20:07|3.46795
02:20:09|3.4673
02:20:11|3.46484
02:20:11|3.46417
02:20:12|3.46623
02:20:13|3.46787
02:20:14|3.46694
02:20:15|3.46859
02:20:16|3.46848
02:20:17|3.46744
02:20:18|3.46671
02:20:19|3.46666
02:20:20|3.46797
02:20:21|3.46966
02:20:22|3.46926
02:20:23|3.47081
02:20:24|3.47161
02:20:25|3.47235
02:20:27|3.47218
02:20:27|3.47096
02:20:28|3.4688
02:20:29|3.46859
02:20:31|3.46849
02:20:31|3.46961
02:20:32|3.46949
02:20:33|3.46958
02:20:34|3.47037
02:20:36|3.47004
02:20:36|3.46917
02:20:38|3.47003
02:20:39|3.46929
02:20:40|3.46955
02:20:41|3.46803
02:20:42|3.46751
02:20:43|3.46542
02:20:44|3.4655
02:20:45|3.46771
02:20:46|3.46901
02:20:47|3.46925
02:20:48|3.46972
02:20:49|3.46972
02:20:50|3.46906
02:20:51|3.46888
02:20:52|3.46878
02:20:53|3.47
02:20:54|3.47034
02:20:55|3.47067
02:20:56|3.471
02:20:57|3.4709
02:20:58|3.4709
02:20:59|3.47122
02:21:00|3.47148
02:21:01|3.47202
02:21:02|3.47479
02:21:04|3.47487
02:21:05|3.47704
02:21:06|3.47765
02:21:07|3.4784
02:21:09|3.47861
02:21:09|3.47915
02:21:10|3.478
02:21:12|3.47995
02:21:13|3.48039
02:21:14|3.47706
02:21:15|3.47788
02:21:16|3.47788
02:21:17|3.47904
02:21:18|3.47993
02:21:19|3.47993
02:21:20|3.48027
02:21:21|3.4814
02:21:22|3.48082
02:21:23|3.48046
02:21:24|3.48046
02:21:25|3.48026
02:21:26|3.48
02:21:27|3.47931
02:21:28|3.47931
02:21:30|3.47915
02:21:31|3.47808
02:21:31|3.47837
02:21:32|3.47813
02:21:33|3.47691
02:21:34|3.47503
02:21:35|3.47495
02:21:36|3.47691
02:21:38|3.47691
02:21:39|3.47446
02:21:40|3.47375
02:21:41|3.47387
02:21:41|3.47414
02:21:43|3.47376
02:21:44|3.47357
02:21:45|3.47287
02:21:46|3.47127
02:21:46|3.47124
02:21:48|3.47001
02:21:49|3.46948
02:21:50|3.47184
02:21:51|3.47109
02:21:52|3.47036
02:21:53|3.4705
02:21:55|3.4704
02:21:55|3.46945
02:21:56|3.4711
02:21:57|3.46969
02:21:58|3.46933
02:21:59|3.46703
02:22:00|3.46655
02:22:01|3.46524
02:22:02|3.46321
02:22:04|3.46344
02:22:05|3.46169
02:22:06|3.46226
02:22:07|3.4623
02:22:08|3.46207
02:22:09|3.46247
02:22:11|3.46311
02:22:13|3.4631
02:22:13|3.4631
02:22:14|3.46372
02:22:15|3.46247
02:22:17|3.46607
02:22:17|3.46697
02:22:19|3.46635
02:22:20|3.46765
02:22:21|3.46848
02:22:21|3.46917
02:22:22|3.47061
02:22:23|3.47157
02:22:25|3.47045
02:22:25|3.47024
02:22:27|3.47148
02:22:27|3.46895
02:22:29|3.46867
02:22:30|3.46896
02:22:31|3.46891
02:22:33|3.47
02:22:33|3.47149
02:22:34|3.46972
02:22:35|3.46864
02:22:36|3.46864
02:22:38|3.4674
02:22:39|3.46771
02:22:40|3.4669
02:22:40|3.46583
02:22:42|3.46642
02:22:42|3.46739
02:22:44|3.46759
02:22:45|3.46759
02:22:46|3.46534
02:22:47|3.46675
02:22:48|3.46723
02:22:49|3.46812
02:22:50|3.46762
02:22:52|3.46614
02:22:52|3.46649
02:22:53|3.46623
02:22:54|3.46521
02:22:56|3.46521
02:22:56|3.46501
02:22:57|3.46432
02:22:59|3.46432
02:22:59|3.46396
02:23:00|3.46371
02:23:01|3.46371
02:23:03|3.4664
02:23:04|3.46645
02:23:06|3.46496
02:23:07|3.46521
02:23:07|3.46557
02:23:08|3.46556
02:23:10|3.46556
02:23:11|3.46642
02:23:11|3.46731
02:23:13|3.46796
02:23:14|3.46862
02:23:16|3.46862
02:23:16|3.46862
02:23:17|3.46951
02:23:19|3.47076
02:23:20|3.47077
02:23:21|3.47077
02:23:22|3.47107
02:23:23|3.47101
02:23:24|3.46755
02:23:25|3.46664
02:23:26|3.46547
02:23:27|3.46555
02:23:28|3.46546
02:23:29|3.46467
02:23:31|3.4632
02:23:31|3.46343
02:23:33|3.4631
02:23:33|3.4631
02:23:35|3.46483
02:23:36|3.46483
02:23:37|3.46548
02:23:38|3.46591
02:23:40|3.46615
02:23:41|3.46671
02:23:41|3.46567
02:23:42|3.46412
02:23:43|3.46393
02:23:45|3.46356
02:23:45|3.46356
02:23:47|3.4636
02:23:48|3.46303
02:23:48|3.46247
02:23:49|3.46238
02:23:51|3.46187
02:23:52|3.46187
02:23:53|3.46171
02:23:53|3.46186
02:23:54|3.46209
02:23:57|3.46209
02:23:57|3.4611
02:23:58|3.46102
02:23:59|3.4617
02:24:02|3.46089
02:24:02|3.46099
02:24:04|3.46088
02:24:05|3.46089
02:24:07|3.46309
02:24:07|3.46396
02:24:08|3.46576
02:24:09|3.4667
02:24:10|3.4667
02:24:12|3.46607
02:24:12|3.46651
02:24:14|3.46597
02:24:15|3.46597
02:24:15|3.46523
02:24:16|3.4641
02:24:18|3.46316
02:24:18|3.46116
02:24:20|3.46073
02:24:21|3.46111
02:24:22|3.46129
02:24:23|3.46114
02:24:24|3.46136
02:24:25|3.45998
02:24:26|3.45868
02:24:27|3.45864
02:24:27|3.45827
02:24:29|3.45811
02:24:30|3.45811
02:24:31|3.4581
02:24:33|3.45989
02:24:33|3.45989
02:24:34|3.46109
02:24:35|3.46285
02:24:36|3.46285
02:24:38|3.46422
02:24:39|3.46596
02:24:40|3.46551
02:24:41|3.46468
02:24:42|3.46468
02:24:43|3.46308
02:24:44|3.46151
02:24:44|3.46051
02:24:45|3.45987
02:24:47|3.45987
02:24:47|3.46089
02:24:50|3.46089
02:24:51|3.46215
02:24:52|3.46178
02:24:53|3.46107
02:24:54|3.4604
02:24:54|3.46039
02:24:56|3.45811
02:24:58|3.4581
02:24:58|3.4581
02:25:00|3.45838
02:25:00|3.45814
02:25:01|3.45619
02:25:02|3.45701
02:25:04|3.45664
02:25:05|3.45663
02:25:06|3.4572
02:25:08|3.45697
02:25:09|3.45663
02:25:09|3.45454
02:25:11|3.45929
02:25:11|3.4592
02:25:12|3.4581
02:25:13|3.4581
02:25:14|3.45817
02:25:15|3.4593
02:25:17|3.46156
02:25:17|3.46156
02:25:19|3.46144
02:25:20|3.46253
02:25:21|3.46253
02:25:22|3.4654
02:25:23|3.46374
02:25:25|3.46349
02:25:25|3.46182
02:25:27|3.46144
02:25:27|3.46144
02:25:28|3.46299
02:25:30|3.46374
02:25:30|3.46416
02:25:31|3.46258
02:25:33|3.46522
02:25:34|3.46526
02:25:36|3.46326
02:25:36|3.46112
02:25:38|3.46406
02:25:40|3.46547
02:25:41|3.46538
02:25:42|3.46538
02:25:43|3.46548
02:25:44|3.4654
02:25:45|3.46436
02:25:46|3.46294
02:25:48|3.46367
02:25:48|3.46347
02:25:49|3.46356
02:25:51|3.46474
02:25:51|3.46314
02:25:52|3.46276
02:25:53|3.46259
02:25:54|3.4622
02:25:55|3.46001
02:25:56|3.45835
02:25:57|3.45793
02:25:58|3.45831
02:25:59|3.45831
02:26:00|3.45787
02:26:01|3.45552
02:26:02|3.45518
02:26:03|3.45711
02:26:04|3.45717
02:26:05|3.45829
02:26:07|3.45747
02:26:08|3.4557
02:26:09|3.45571
02:26:11|3.45662
02:26:12|3.4564
02:26:13|3.45828
02:26:13|3.45828
02:26:14|3.45828
02:26:16|3.46008
02:26:17|3.46009
02:26:17|3.46109
02:26:19|3.46109
02:26:19|3.46113
02:26:21|3.46109
02:26:21|3.46032
02:26:23|3.46018
02:26:23|3.46018
02:26:24|3.4573
02:26:26|3.45815
02:26:27|3.45958
02:26:27|3.46009
02:26:29|3.46033
02:26:29|3.45911
02:26:30|3.45867
02:26:31|3.45698
02:26:33|3.4579
02:26:33|3.45686
02:26:35|3.45656
02:26:36|3.4572
02:26:37|3.45705
02:26:38|3.45686
02:26:39|3.45608
02:26:40|3.45608
02:26:41|3.45815
02:26:43|3.45882
02:26:44|3.45864
02:26:45|3.45714
02:26:45|3.457
02:26:47|3.46066
02:26:48|3.46043
02:26:48|3.45859
02:26:50|3.45584
02:26:52|3.45739
02:26:52|3.45739
02:26:53|3.45655
02:26:54|3.45698
02:26:55|3.45791
02:26:56|3.45961
02:26:57|3.46109
02:26:58|3.46172
02:26:59|3.46159
02:27:00|3.46096
02:27:01|3.45941
02:27:02|3.45927
02:27:03|3.45892
02:27:04|3.45732
02:27:05|3.45555
02:27:06|3.45523
02:27:08|3.4546
02:27:10|3.45684
02:27:10|3.45684
02:27:12|3.45607
02:27:12|3.45745
02:27:13|3.4581
02:27:14|3.46003
02:27:16|3.46046
02:27:17|3.46115
02:27:18|3.45959
02:27:19|3.45999
02:27:20|3.46047
02:27:21|3.46153
02:27:23|3.46378
02:27:23|3.46511
02:27:25|3.46533
02:27:25|3.46462
02:27:26|3.46583
02:27:28|3.46277
02:27:29|3.46279
02:27:30|3.46465
02:27:32|3.46395
02:27:32|3.46546
02:27:33|3.46546
02:27:35|3.46702
02:27:37|3.46702
02:27:38|3.46585
02:27:39|3.46596
02:27:40|3.46352
02:27:41|3.46352
02:27:42|3.46325
02:27:43|3.46268
02:27:44|3.46297
02:27:45|3.46391
02:27:46|3.46391
02:27:47|3.46372
02:27:48|3.46372
02:27:48|3.46374
02:27:50|3.46373
02:27:51|3.46253
02:27:52|3.46078
02:27:53|3.46041
02:27:53|3.46208
02:27:55|3.46179
02:27:55|3.46199
02:27:56|3.46463
02:27:58|3.465
02:27:59|3.46493
02:28:00|3.46484
02:28:01|3.4651
02:28:02|3.46527
02:28:03|3.46555
02:28:04|3.46555
02:28:05|3.46555
02:28:06|3.46555
02:28:06|3.46561
02:28:08|3.46562
02:28:09|3.46562
02:28:10|3.46562
02:28:10|3.46562
02:28:12|3.46573
02:28:13|3.46385
02:28:13|3.46203
02:28:15|3.46166
02:28:16|3.46167
02:28:16|3.46167
02:28:17|3.46157
02:28:20|3.46303
02:28:20|3.46304
02:28:21|3.46303
02:28:22|3.46373
02:28:23|3.46412
02:28:24|3.46508
02:28:25|3.46414
02:28:26|3.46347
02:28:27|3.46358
02:28:28|3.46377
02:28:29|3.46377
02:28:30|3.46325
02:28:31|3.4637
02:28:32|3.46369
02:28:33|3.4637
02:28:34|3.46404
02:28:35|3.46415
02:28:37|3.46473
02:28:38|3.46473
02:28:38|3.46404
02:28:40|3.46503
02:28:41|3.46503
02:28:42|3.46457
02:28:43|3.46325
02:28:43|3.46232
02:28:45|3.46256
02:28:46|3.46232
02:28:47|3.46231
02:28:48|3.46231
02:28:49|3.46006
02:28:50|3.46016
02:28:50|3.46
02:28:53|3.4591
02:28:54|3.45689
02:28:55|3.45634
02:28:56|3.45876
02:28:57|3.45909
02:28:58|3.46094
02:28:58|3.46267
02:29:00|3.46297
02:29:01|3.46311
02:29:01|3.46368
02:29:03|3.46473
02:29:04|3.465
02:29:05|3.46499
02:29:06|3.46499
02:29:08|3.46373
02:29:09|3.46373
02:29:09|3.4635
02:29:11|3.4635
02:29:12|3.46341
02:29:13|3.46424
02:29:14|3.46423
02:29:15|3.46488
02:29:16|3.46574
02:29:17|3.46557
02:29:18|3.46574
02:29:19|3.46574
02:29:20|3.46536
02:29:21|3.46536
02:29:23|3.46422
02:29:24|3.46422
02:29:25|3.46412
02:29:26|3.46412
02:29:26|3.46336
02:29:27|3.46323
02:29:29|3.46179
02:29:30|3.46398
02:29:31|3.46279
02:29:32|3.46337
02:29:33|3.46483
02:29:34|3.46557
02:29:35|3.46557
02:29:36|3.46706
02:29:38|3.46788
02:29:39|3.46774
02:29:39|3.46714
02:29:41|3.46732
02:29:42|3.46768
02:29:42|3.46809
02:29:43|3.46855
02:29:45|3.4689
02:29:46|3.46928
02:29:47|3.46946
02:29:48|3.46947
02:29:49|3.46936
02:29:50|3.46936
02:29:51|3.46974
02:29:52|3.46972
02:29:53|3.46913
02:29:54|3.46913
02:29:55|3.46983
02:29:56|3.46948
02:29:57|3.46949
02:29:58|3.46974
02:29:59|3.46977
02:30:00|3.46981
02:30:01|3.4697
02:30:02|3.46702
02:30:03|3.46547
02:30:04|3.46562
02:30:05|3.46668
02:30:06|3.46786
02:30:07|3.46957
02:30:09|3.47003
02:30:09|3.46812
02:30:10|3.4668
02:30:11|3.46681
02:30:12|3.46691
02:30:13|3.468
02:30:14|3.46808
02:30:15|3.46707
02:30:16|3.46643
02:30:17|3.46761
02:30:19|3.46793
02:30:19|3.46679
02:30:20|3.46655
02:30:21|3.46655
02:30:22|3.46598
02:30:23|3.46495
02:30:24|3.46503
02:30:25|3.46526
02:30:26|3.46526
02:30:27|3.46632
02:30:29|3.466
02:30:29|3.466
02:30:30|3.46587
02:30:31|3.4677
02:30:32|3.4684
02:30:33|3.4687
02:30:34|3.469
02:30:35|3.46844
02:30:36|3.46881
02:30:38|3.46881
02:30:40|3.4688
02:30:41|3.46963
02:30:42|3.47156
02:30:44|3.47156
02:30:44|3.47146
02:30:45|3.47148
02:30:46|3.47157
02:30:47|3.47167
02:30:48|3.472
02:30:49|3.47208
02:30:50|3.47207
02:30:51|3.47181
02:30:52|3.47182
02:30:53|3.47182
02:30:54|3.47182
02:30:55|3.4712
02:30:57|3.47081
02:30:59|3.47001
02:30:59|3.47001
02:31:00|3.47052
02:31:01|3.47051
02:31:02|3.47086
02:31:03|3.47139
02:31:04|3.47182
02:31:05|3.47182
02:31:06|3.47209
02:31:07|3.47209
02:31:09|3.47189
02:31:10|3.47403
02:31:10|3.47404
02:31:12|3.47326
02:31:12|3.47247
02:31:13|3.47329
02:31:15|3.47293
02:31:16|3.47095
02:31:16|3.47147
02:31:17|3.47182
02:31:19|3.47182
02:31:21|3.47211
02:31:21|3.47235
02:31:22|3.47185
02:31:23|3.47217
02:31:24|3.47252
02:31:26|3.47196
02:31:26|3.47241
02:31:28|3.47223
02:31:29|3.47223
02:31:30|3.47223
02:31:30|3.47292
02:31:32|3.47464
02:31:33|3.47473
02:31:35|3.47418
02:31:35|3.47418
02:31:36|3.47477
02:31:37|3.47477
02:31:39|3.47544
02:31:40|3.47621
02:31:42|3.47658
02:31:42|3.47657
02:31:43|3.47596
02:31:44|3.47631
02:31:47|3.47658
02:31:47|3.47604
02:31:48|3.4743
02:31:50|3.47413
02:31:52|3.47413
02:31:52|3.47443
02:31:53|3.4747
02:31:54|3.47468
02:31:55|3.47464
02:31:56|3.47336
02:31:57|3.475
02:31:58|3.47539
02:31:59|3.4751
02:32:00|3.47502
02:32:01|3.47733
02:32:02|3.47788
02:32:03|3.47692
02:32:05|3.47666
02:32:06|3.47476
02:32:07|3.47459
02:32:08|3.47199
02:32:09|3.4722
02:32:10|3.47193
02:32:11|3.47
02:32:12|3.46843
02:32:13|3.46875
02:32:15|3.4673
02:32:16|3.46793
02:32:17|3.46873
02:32:19|3.46873
02:32:19|3.46652
02:32:21|3.46501
02:32:23|3.46309
02:32:23|3.46294
02:32:24|3.46258
02:32:25|3.46248
02:32:26|3.46138
02:32:27|3.46235
02:32:29|3.46411
02:32:29|3.4635
02:32:30|3.46287
02:32:31|3.46487
02:32:32|3.46534
02:32:34|3.46708
02:32:34|3.4666
02:32:36|3.46499
02:32:36|3.46499
02:32:37|3.46416
02:32:38|3.46468
02:32:39|3.46575
02:32:41|3.46535
02:32:42|3.46357
02:32:43|3.46344
02:32:45|3.46243
02:32:45|3.46273
02:32:47|3.465
02:32:47|3.46533
02:32:49|3.46533
02:32:50|3.46422
02:32:50|3.46378
02:32:52|3.46378
02:32:53|3.46291
02:32:55|3.46341
02:32:55|3.46448
02:32:57|3.46425
02:32:58|3.46491
02:32:58|3.46608
02:32:59|3.46577
02:33:01|3.46548
02:33:02|3.46548
02:33:03|3.46584
02:33:04|3.46521
02:33:05|3.46434
02:33:06|3.46434
02:33:07|3.46399
02:33:08|3.46399
02:33:09|3.4629
02:33:10|3.46289
02:33:11|3.46289
02:33:12|3.46137
02:33:14|3.46026
02:33:14|3.46026
02:33:16|3.4595
02:33:17|3.45654
02:33:17|3.45839
02:33:19|3.45881
02:33:19|3.45881
02:33:21|3.46023
02:33:22|3.45906
02:33:23|3.46118
02:33:24|3.45909
02:33:26|3.45931
02:33:26|3.45931
02:33:28|3.45908
02:33:29|3.45746
02:33:29|3.45763
02:33:30|3.45763
02:33:32|3.45803
02:33:32|3.45896
02:33:34|3.45803
02:33:34|3.45789
02:33:35|3.46038
02:33:36|3.46047
02:33:37|3.46015
02:33:38|3.46009
02:33:39|3.46094
02:33:41|3.45936
02:33:43|3.46029
02:33:44|3.46185
02:33:46|3.46248
02:33:46|3.46249
02:33:47|3.46315
02:33:48|3.46298
02:33:50|3.46272
02:33:51|3.46272
02:33:52|3.46272
02:33:54|3.46059
02:33:54|3.46059
02:33:55|3.45861
02:33:57|3.45863
02:33:58|3.45911
02:33:59|3.45877
02:34:00|3.45982
02:34:02|3.46196
02:34:03|3.46271
02:34:04|3.46271
02:34:05|3.46297
02:34:06|3.46288
02:34:07|3.46288
02:34:08|3.46299
02:34:09|3.46316
02:34:10|3.46213
02:34:11|3.46236
02:34:12|3.46213
02:34:13|3.46109
02:34:14|3.46109
02:34:15|3.46109
02:34:16|3.46109
02:34:17|3.46109
02:34:18|3.45939
02:34:19|3.45869
02:34:20|3.45783
02:34:21|3.45895
02:34:22|3.45828
02:34:23|3.45766
02:34:24|3.45687
02:34:25|3.45651
02:34:26|3.4555
02:34:27|3.45594
02:34:28|3.45459
02:34:29|3.45476
02:34:30|3.45547
02:34:31|3.4542
02:34:32|3.45333
02:34:33|3.45561
02:34:34|3.45978
02:34:35|3.45947
02:34:36|3.4595
02:34:37|3.4595
02:34:38|3.46143
02:34:39|3.46125
02:34:40|3.46058
02:34:41|3.4589
02:34:43|3.45723
02:34:43|3.45701
02:34:45|3.4566
02:34:45|3.4573
02:34:46|3.45872
02:34:48|3.45856
02:34:49|3.45856
02:34:49|3.45846
02:34:51|3.45829
02:34:51|3.45737
02:34:52|3.45676
02:34:54|3.45496
02:34:55|3.455
02:34:55|3.4551
02:34:57|3.45247
02:34:58|3.45418
02:34:59|3.45679
02:35:00|3.45859
02:35:01|3.45948
02:35:02|3.45778
02:35:03|3.45846
02:35:05|3.45684
02:35:05|3.45645
02:35:06|3.45495
02:35:07|3.45346
02:35:09|3.45325
02:35:09|3.45361
02:35:11|3.45285
02:35:12|3.45345
02:35:13|3.45623
02:35:14|3.45514
02:35:15|3.4551
02:35:17|3.45166
02:35:17|3.44884
02:35:18|3.45078
02:35:20|3.449
02:35:21|3.45009
02:35:22|3.45031
02:35:23|3.44917
02:35:25|3.45159
02:35:25|3.45
02:35:27|3.44905
02:35:28|3.45045
02:35:28|3.45095
02:35:30|3.45159
02:35:30|3.45235
02:35:32|3.45295
02:35:33|3.45431
02:35:33|3.45431
02:35:34|3.45431
02:35:35|3.45247
02:35:36|3.44963
02:35:38|3.44896
02:35:39|3.45207
02:35:40|3.45196
02:35:40|3.45167
02:35:41|3.45201
02:35:42|3.45224
02:35:45|3.45289
02:35:45|3.45294
02:35:46|3.45293
02:35:47|3.45195
02:35:48|3.45151
02:35:49|3.45001
02:35:50|3.44991
02:35:51|3.44975
02:35:52|3.45445
02:35:53|3.45531
02:35:54|3.45354
02:35:56|3.45336
02:35:57|3.45336
02:35:58|3.45063
02:35:59|3.45183
02:36:00|3.45269
02:36:01|3.45269
02:36:03|3.45553
02:36:03|3.45559
02:36:05|3.45849
02:36:06|3.45981
02:36:08|3.45851
02:36:08|3.45536
02:36:09|3.45483
02:36:10|3.45484
02:36:11|3.45285
02:36:12|3.45263
02:36:14|3.45093
02:36:16|3.45105
02:36:16|3.45028
02:36:17|3.45094
02:36:18|3.44869
02:36:19|3.44963
02:36:21|3.44904
02:36:23|3.44988
02:36:23|3.44986
02:36:25|3.44903
02:36:26|3.45057
02:36:27|3.45177
02:36:28|3.45122
02:36:30|3.44907
02:36:30|3.45046
02:36:32|3.45072
02:36:34|3.45082
02:36:34|3.45146
02:36:35|3.45165
02:36:36|3.45165
02:36:37|3.45015
02:36:38|3.45073
02:36:39|3.45005
02:36:40|3.44962
02:36:41|3.44962
02:36:42|3.45238
02:36:43|3.45141
02:36:44|3.45095
02:36:45|3.45087
02:36:47|3.44938
02:36:48|3.44964
02:36:49|3.449
02:36:51|3.44649
02:36:52|3.4484
02:36:52|3.44901
02:36:53|3.44892
02:36:54|3.44785
02:36:55|3.44814
02:36:57|3.44815
02:36:59|3.44623
02:36:59|3.44581
02:37:00|3.44504
02:37:01|3.44345
02:37:02|3.44444
02:37:03|3.44455
02:37:04|3.44493
02:37:05|3.44503
02:37:06|3.44743
02:37:07|3.44733
02:37:08|3.44784
02:37:09|3.44901
02:37:10|3.44963
02:37:11|3.45021
02:37:12|3.45106
02:37:13|3.45141
02:37:15|3.45228
02:37:16|3.45395
02:37:17|3.45474
02:37:19|3.45508
02:37:19|3.45373
02:37:20|3.45373
02:37:21|3.45299
02:37:22|3.45221
02:37:23|3.45216
02:37:24|3.45197
02:37:25|3.45156
02:37:26|3.45141
02:37:27|3.4511
02:37:28|3.45136
02:37:29|3.45203
02:37:30|3.45222
02:37:31|3.45259
02:37:32|3.45361
02:37:33|3.45516
02:37:34|3.45565
02:37:35|3.4546
02:37:37|3.45279
02:37:37|3.45279
02:37:39|3.45194
02:37:40|3.45063
02:37:41|3.44874
02:37:43|3.44784
02:37:43|3.44654
02:37:44|3.44696
02:37:46|3.45066
02:37:48|3.45189
02:37:48|3.45198
02:37:49|3.45163
02:37:50|3.45259
02:37:51|3.45494
02:37:52|3.45301
02:37:54|3.45272
02:37:55|3.45272
02:37:56|3.45046
02:37:57|3.45
02:37:58|3.4514
02:37:59|3.45188
02:38:00|3.45081
02:38:01|3.44988
02:38:02|3.44917
02:38:03|3.44917
02:38:04|3.44838
02:38:05|3.44838
02:38:06|3.44561
02:38:07|3.44453
02:38:08|3.44918
02:38:08|3.44964
02:38:11|3.45002
02:38:11|3.45259
02:38:12|3.45351
02:38:13|3.4533
02:38:14|3.4533
02:38:15|3.45429
02:38:17|3.45435
02:38:19|3.45256
02:38:19|3.45228
02:38:20|3.45158
02:38:22|3.44963
02:38:22|3.44963
02:38:24|3.44963
02:38:26|3.44756
02:38:26|3.44756
02:38:27|3.44678
02:38:29|3.44707
02:38:30|3.44844
02:38:31|3.44832
02:38:32|3.44716
02:38:33|3.44707
02:38:33|3.44709
02:38:35|3.44838
02:38:35|3.44943
02:38:36|3.44951
02:38:38|3.44942
02:38:38|3.4492
02:38:40|3.44898
02:38:41|3.44898
02:38:42|3.4485
02:38:42|3.44816
02:38:44|3.44816
02:38:45|3.44816
02:38:46|3.44816
02:38:47|3.44677
02:38:48|3.44677
02:38:49|3.44677
02:38:50|3.44205
02:38:51|3.43683
02:38:53|3.43607
02:38:53|3.43606
02:38:54|3.43648
02:38:56|3.43759
02:38:57|3.43841
02:38:57|3.44196
02:38:58|3.44095
02:38:59|3.43849
02:39:00|3.44066
02:39:01|3.44209
02:39:03|3.44444
02:39:04|3.44547
02:39:04|3.44572
02:39:06|3.44493
02:39:07|3.44503
02:39:08|3.44473
02:39:09|3.44165
02:39:10|3.4415
02:39:11|3.44262
02:39:12|3.44523
02:39:13|3.44663
02:39:14|3.44756
02:39:16|3.44763
02:39:17|3.44492
02:39:18|3.44406
02:39:19|3.44493
02:39:20|3.44443
02:39:21|3.44469
02:39:22|3.44685
02:39:23|3.44773
02:39:24|3.4493
02:39:25|3.4493
02:39:26|3.44935
02:39:27|3.44847
02:39:28|3.44654
02:39:30|3.44836
02:39:30|3.44932
02:39:31|3.44932
02:39:33|3.44634
02:39:33|3.44634
02:39:35|3.44634
02:39:36|3.44524
02:39:36|3.44604
02:39:37|3.44456
02:39:39|3.44366
02:39:40|3.44365
02:39:41|3.44365
02:39:42|3.44217
02:39:43|3.4425
02:39:44|3.44263
02:39:45|3.44263
02:39:46|3.44258
02:39:47|3.44004
02:39:48|3.44
02:39:49|3.43945
02:39:50|3.43785
02:39:51|3.43868
02:39:52|3.43853
02:39:53|3.43945
02:39:54|3.44111
02:39:55|3.44158
02:39:56|3.44037
02:39:57|3.44037
02:39:58|3.44151
02:39:59|3.44121
02:40:01|3.44077
02:40:02|3.44038
02:40:03|3.44073
02:40:04|3.44113
02:40:06|3.44042
02:40:07|3.44042
02:40:07|3.44093
02:40:09|3.44093
02:40:09|3.43903
02:40:11|3.43784
02:40:12|3.43917
02:40:13|3.4401
02:40:14|3.4401
02:40:16|3.4401
02:40:16|3.43791
02:40:18|3.438
02:40:19|3.43832
02:40:20|3.43833
02:40:21|3.44
02:40:22|3.44171
02:40:23|3.44351
02:40:24|3.44148
02:40:25|3.44217
02:40:26|3.44274
02:40:28|3.4433
02:40:28|3.43971
02:40:30|3.43961
02:40:30|3.43856
02:40:32|3.43851
02:40:33|3.43855
02:40:34|3.43855
02:40:35|3.43684
02:40:36|3.43578
02:40:37|3.43505
02:40:38|3.43477
02:40:39|3.43489
02:40:40|3.43463
02:40:41|3.43415
02:40:42|3.43373
02:40:43|3.43451
02:40:44|3.43318
02:40:45|3.43318
02:40:46|3.4336
02:40:47|3.43165
02:40:48|3.43195
02:40:50|3.43008
02:40:51|3.43137
02:40:52|3.43094
02:40:53|3.43002
02:40:54|3.42751
02:40:55|3.42855
02:40:56|3.42856
02:40:57|3.42855
02:40:59|3.4269
02:40:59|3.42682
02:41:01|3.42773
02:41:01|3.42689
02:41:03|3.427
02:41:04|3.42551
02:41:05|3.42582
02:41:06|3.42537
02:41:07|3.42618
02:41:08|3.42556
02:41:10|3.4248
02:41:10|3.42488
02:41:11|3.4263
02:41:12|3.42726
02:41:14|3.42833
02:41:15|3.43067
02:41:16|3.42917
02:41:17|3.43047
02:41:18|3.43059
02:41:19|3.43301
02:41:20|3.43313
02:41:21|3.4339
02:41:22|3.43476
02:41:23|3.4347
02:41:24|3.43528
02:41:25|3.43552
02:41:26|3.43534
02:41:28|3.43605
02:41:28|3.43605
02:41:29|3.43423
02:41:30|3.43374
02:41:32|3.43404
02:41:32|3.43513
02:41:33|3.43522
02:41:35|3.43492
02:41:35|3.43492
02:41:36|3.43445
02:41:38|3.43455
02:41:38|3.43474
02:41:40|3.43513
02:41:41|3.43464
02:41:41|3.4327
02:41:43|3.43
02:41:43|3.42842
02:41:44|3.42873
02:41:45|3.42915
02:41:47|3.42719
02:41:48|3.42701
02:41:49|3.42739
02:41:50|3.42739
02:41:51|3.42811
02:41:52|3.4282
02:41:54|3.42618
02:41:55|3.42291
02:41:56|3.42298
02:41:57|3.42207
02:41:58|3.42
02:41:59|3.41474
02:41:59|3.41392
02:42:01|3.41393
02:42:03|3.41173
02:42:04|3.41245
02:42:05|3.41197
02:42:06|3.41309
02:42:07|3.41181
02:42:08|3.41
02:42:09|3.41537
02:42:10|3.4179
02:42:11|3.42048
02:42:12|3.42001
02:42:13|3.42136
02:42:14|3.42447
02:42:15|3.42627
02:42:17|3.4268
02:42:17|3.42848
02:42:18|3.42857
02:42:20|3.42982
02:42:21|3.42852
02:42:22|3.42789
02:42:24|3.42695
02:42:24|3.42847
02:42:26|3.42785
02:42:27|3.42828
02:42:28|3.42592
02:42:30|3.42345
02:42:30|3.42431
02:42:31|3.42279
02:42:34|3.42181
02:42:34|3.42345
02:42:35|3.42415
02:42:37|3.42578
02:42:37|3.42709
02:42:39|3.42596
02:42:39|3.42713
02:42:40|3.42662
02:42:41|3.42816
02:42:43|3.42956
02:42:43|3.42544
02:42:44|3.425
02:42:46|3.42399
02:42:46|3.42279
02:42:47|3.42599
02:42:48|3.4231
02:42:49|3.42186
02:42:51|3.42309
02:42:52|3.42425
02:42:53|3.42377
02:42:54|3.42391
02:42:55|3.42354
02:42:57|3.42305
02:42:57|3.42217
02:42:58|3.42344
02:43:00|3.42285
02:43:00|3.42143
02:43:02|3.42144
02:43:03|3.41883
02:43:03|3.41891
02:43:05|3.41961
02:43:05|3.41801
02:43:07|3.41728
02:43:07|3.41745
02:43:08|3.4163
02:43:09|3.41577
02:43:10|3.41531
02:43:12|3.4153
02:43:13|3.41535
02:43:14|3.41619
02:43:15|3.41607
02:43:17|3.41861
02:43:18|3.42099
02:43:19|3.42151
02:43:21|3.42383
02:43:22|3.42384
02:43:22|3.42493
02:43:24|3.42647
02:43:25|3.42636
02:43:25|3.42658
02:43:27|3.42397
02:43:28|3.42528
02:43:29|3.42704
02:43:31|3.42679
02:43:32|3.42726
02:43:34|3.42791
02:43:34|3.42672
02:43:35|3.42846
02:43:36|3.42738
02:43:37|3.42725
02:43:38|3.42724
02:43:39|3.42704
02:43:41|3.42609
02:43:41|3.42537
02:43:42|3.42584
02:43:43|3.4252
02:43:44|3.4252
02:43:45|3.42611
02:43:46|3.42411
02:43:47|3.4237
02:43:49|3.41922
02:43:50|3.42037
02:43:50|3.42081
02:43:53|3.41963
02:43:54|3.4226
02:43:55|3.42401
02:43:55|3.42338
02:43:57|3.42193
02:43:57|3.42038
02:44:00|3.42057
02:44:01|3.42057
02:44:02|3.41992
02:44:03|3.42065
02:44:04|3.4201
02:44:06|3.41965
02:44:07|3.41876
02:44:07|3.41779
02:44:08|3.41721
02:44:09|3.41681
02:44:11|3.41469
02:44:12|3.41659
02:44:13|3.41796
02:44:14|3.41876
02:44:15|3.42014
02:44:16|3.42184
02:44:17|3.4215
02:44:18|3.4223
02:44:20|3.42505
02:44:20|3.42605
02:44:22|3.42707
02:44:23|3.42838
02:44:25|3.4278
02:44:26|3.42631
02:44:27|3.4258
02:44:28|3.42659
02:44:30|3.42642
02:44:31|3.42319
02:44:32|3.42329
02:44:32|3.42494
02:44:35|3.42463
02:44:36|3.42595
02:44:37|3.42773
02:44:37|3.42844
02:44:39|3.42779
02:44:40|3.42738
02:44:41|3.42889
02:44:41|3.42951
02:44:43|3.43011
02:44:44|3.42948
02:44:45|3.43021
02:44:45|3.42889
02:44:47|3.42843
02:44:47|3.42835
02:44:48|3.42835
02:44:49|3.42835
02:44:51|3.42836
02:44:52|3.42716
02:44:53|3.4268
02:44:54|3.42596
02:44:54|3.42526
02:44:56|3.42637
02:44:58|3.42562
02:44:59|3.42543
02:45:00|3.42617
02:45:01|3.42618
02:45:02|3.42785
02:45:03|3.42937
02:45:05|3.42962
02:45:05|3.43015
02:45:07|3.42776
02:45:08|3.42652
02:45:09|3.42566
02:45:10|3.42663
02:45:11|3.42663
02:45:13|3.42692
02:45:13|3.42566
02:45:14|3.42368
02:45:15|3.42276
02:45:17|3.42276
02:45:17|3.42299
02:45:19|3.4248
02:45:19|3.42344
02:45:20|3.42325
02:45:21|3.42333
02:45:22|3.42474
02:45:24|3.42566
02:45:25|3.42523
02:45:27|3.42554
02:45:27|3.42885
02:45:28|3.42994
02:45:29|3.42915
02:45:30|3.42915
02:45:31|3.42828
02:45:33|3.42862
02:45:34|3.42862
02:45:35|3.43075
02:45:36|3.43076
02:45:38|3.43028
02:45:38|3.43009
02:45:39|3.4302
02:45:40|3.42858
02:45:41|3.42829
02:45:42|3.43046
02:45:43|3.43359
02:45:45|3.4336
02:45:45|3.43432
02:45:46|3.43442
02:45:47|3.43461
02:45:48|3.43482
02:45:50|3.43505
02:45:50|3.4359
02:45:51|3.43621
02:45:52|3.43722
02:45:53|3.43553
02:45:54|3.43452
02:45:55|3.43407
02:45:56|3.42948
02:45:58|3.42982
02:45:59|3.42917
02:46:00|3.42865
02:46:00|3.42866
02:46:01|3.42876
02:46:04|3.42997
02:46:04|3.4316
02:46:06|3.43287
02:46:06|3.43398
02:46:07|3.43432
02:46:08|3.43487
02:46:10|3.43338
02:46:11|3.43266
02:46:12|3.43257
02:46:13|3.43419
02:46:15|3.43257
02:46:15|3.43302
02:46:16|3.43145
02:46:17|3.42996
02:46:18|3.42978
02:46:20|3.42978
02:46:21|3.42906
02:46:21|3.42972
02:46:22|3.42856
02:46:24|3.42939
02:46:25|3.42957
02:46:26|3.42705
02:46:28|3.42539
02:46:28|3.42627
02:46:29|3.42574
02:46:30|3.42472
02:46:32|3.424
02:46:34|3.4244
02:46:35|3.42395
02:46:35|3.42395
02:46:36|3.42368
02:46:37|3.42368
02:46:39|3.41981
02:46:40|3.4216
02:46:41|3.42113
02:46:42|3.42211
02:46:43|3.42305
02:46:44|3.42593
02:46:45|3.42609
02:46:46|3.42752
02:46:47|3.42788
02:46:48|3.42612
02:46:49|3.42735
02:46:50|3.42515
02:46:51|3.4264
02:46:53|3.42569
02:46:54|3.42519
02:46:55|3.42514
02:46:56|3.42514
02:46:57|3.4278
02:46:58|3.429
02:46:59|3.42921
02:47:01|3.42986
02:47:01|3.43
02:47:03|3.42918
02:47:04|3.42861
02:47:05|3.42741
02:47:06|3.42858
02:47:07|3.4293
02:47:08|3.43161
02:47:09|3.43132
02:47:10|3.43399
02:47:11|3.43299
02:47:12|3.43366
02:47:13|3.43366
02:47:14|3.43366
02:47:15|3.43321
02:47:16|3.43408
02:47:17|3.43468
02:47:18|3.43468
02:47:19|3.42924
02:47:20|3.42879
02:47:22|3.42825
02:47:22|3.42775
02:47:24|3.42842
02:47:24|3.42855
02:47:25|3.42994
02:47:27|3.43121
02:47:28|3.43134
02:47:29|3.4332
02:47:30|3.43377
02:47:31|3.4342
02:47:32|3.43465
02:47:34|3.43377
02:47:35|3.43377
02:47:36|3.43446
02:47:37|3.43352
02:47:38|3.43334
02:47:39|3.43145
02:47:39|3.43134
02:47:40|3.43146
02:47:42|3.43329
02:47:43|3.43311
02:47:44|3.43246
02:47:45|3.43246
02:47:46|3.42978
02:47:47|3.42969
02:47:48|3.42989
02:47:49|3.43146
02:47:50|3.43326
02:47:51|3.43155
02:47:52|3.43155
02:47:53|3.43144
02:47:53|3.43088
02:47:55|3.43088
02:47:57|3.4309
02:47:57|3.43088
02:47:58|3.43029
02:47:59|3.4308
02:48:00|3.4308
02:48:02|3.43313
02:48:03|3.43448
02:48:04|3.43475
02:48:04|3.43443
02:48:07|3.43322
02:48:07|3.43244
02:48:08|3.43367
02:48:09|3.43369
02:48:10|3.43277
02:48:11|3.43243
02:48:13|3.43092
02:48:14|3.43092
02:48:15|3.43333
02:48:16|3.4335
02:48:16|3.4343
02:48:18|3.43477
02:48:19|3.43645
02:48:20|3.43323
02:48:21|3.43323
02:48:21|3.43559
02:48:22|3.43725
02:48:23|3.43741
02:48:26|3.4348
02:48:26|3.43663
02:48:28|3.43674
02:48:28|3.43723
02:48:30|3.43891
02:48:32|3.43736
02:48:32|3.43893
02:48:33|3.43734
02:48:34|3.43929
02:48:36|3.43942
02:48:37|3.43924
02:48:38|3.44017
02:48:39|3.43974
02:48:41|3.4381
02:48:42|3.43801
02:48:43|3.43879
02:48:43|3.43983
02:48:44|3.44047
02:48:45|3.43894
02:48:46|3.43801
02:48:47|3.43753
02:48:48|3.4381
02:48:49|3.43643
02:48:50|3.43594
02:48:51|3.43594
02:48:52|3.4381
02:48:53|3.43861
02:48:54|3.43861
02:48:56|3.43939
02:48:58|3.44222
02:48:58|3.44379
02:48:59|3.44342
02:49:01|3.44245
02:49:02|3.44109
02:49:03|3.44289
02:49:04|3.44455
02:49:05|3.44352
02:49:06|3.44374
02:49:07|3.44402
02:49:08|3.44438
02:49:09|3.44269
02:49:10|3.44096
02:49:11|3.44081
02:49:12|3.44164
02:49:13|3.44145
02:49:14|3.43882
02:49:15|3.43848
02:49:16|3.43846
02:49:17|3.43856
02:49:19|3.43588
02:49:20|3.43665
02:49:21|3.43721
02:49:22|3.43737
02:49:23|3.43622
02:49:24|3.437
02:49:25|3.43869
02:49:26|3.44094
02:49:27|3.44075
02:49:28|3.43894
02:49:29|3.43844
02:49:30|3.43843
02:49:31|3.43822
02:49:32|3.43923
02:49:40|3.4412
02:49:41|3.44561
02:49:41|3.44602
02:49:43|3.44663
02:49:43|3.44663
02:49:44|3.44507
02:49:45|3.44506
02:49:47|3.44454
02:49:47|3.44319
02:49:49|3.44244
02:49:49|3.44184
02:49:50|3.44227
02:49:52|3.44169
02:49:53|3.44004
02:49:54|3.43902
02:49:56|3.4388
02:49:56|3.43709
02:49:57|3.43725
02:49:58|3.4386
02:49:59|3.43978
02:50:00|3.43978
02:50:01|3.44032
02:50:03|3.44177
02:50:05|3.44197
02:50:06|3.44205
02:50:06|3.44205
02:50:07|3.44168
02:50:09|3.44109
02:50:09|3.43901
02:50:11|3.43884
02:50:11|3.43884
02:50:13|3.43707
02:50:15|3.43716
02:50:16|3.43684
02:50:16|3.43789
02:50:18|3.43754
02:50:18|3.43753
02:50:19|3.43734
02:50:21|3.43804
02:50:21|3.43823
02:50:22|3.43823
02:50:24|3.43947
02:50:24|3.43957
02:50:26|3.43991
02:50:27|3.4399
02:50:28|3.43935
02:50:30|3.43841
02:50:30|3.43842
02:50:32|3.43711
02:50:34|3.4393
02:50:34|3.43865
02:50:35|3.43865
02:50:37|3.437
02:50:37|3.43614
02:50:38|3.43614
02:50:39|3.435
02:50:40|3.43478
02:50:41|3.43478
02:50:42|3.43573
02:50:43|3.4355
02:50:44|3.43758
02:50:45|3.43831
02:50:46|3.43769
02:50:47|3.4377
02:50:49|3.4384
02:50:50|3.43861
02:50:51|3.43933
02:50:52|3.43994
02:50:52|3.44012
02:50:54|3.44012
02:50:54|3.4396
02:50:56|3.43985
02:50:57|3.43985
02:50:58|3.43978
02:50:58|3.43978
02:51:00|3.43978
02:51:01|3.43826
02:51:02|3.43826
02:51:03|3.43735
02:51:04|3.43735
02:51:06|3.43565
02:51:06|3.43565
02:51:07|3.43525
02:51:08|3.43525
02:51:09|3.43525
02:51:10|3.43611
02:51:11|3.43367
02:51:12|3.43167
02:51:13|3.43308
02:51:15|3.43257
02:51:15|3.43253
02:51:18|3.4313
02:51:18|3.43129
02:51:19|3.42951
02:51:20|3.42899
02:51:22|3.43042
02:51:23|3.43285
02:51:24|3.43442
02:51:25|3.43336
02:51:25|3.43293
02:51:26|3.43365
02:51:29|3.43344
02:51:29|3.43418
02:51:30|3.43404
02:51:31|3.43403
02:51:32|3.43318
02:51:34|3.43318
02:51:34|3.43373
02:51:36|3.43373
02:51:37|3.43384
02:51:38|3.43461
02:51:39|3.44032
02:51:40|3.43894
02:51:41|3.43806
02:51:42|3.43853
02:51:43|3.43853
02:51:44|3.43762
02:51:45|3.43861
02:51:46|3.44004
02:51:47|3.44005
02:51:48|3.43926
02:51:49|3.43995
02:51:50|3.43995
02:51:51|3.44148
02:51:52|3.44061
02:51:53|3.44102
02:51:54|3.43873
02:51:55|3.43873
02:51:56|3.43897
02:51:57|3.43404
02:51:58|3.43396
02:51:59|3.43396
02:52:01|3.43318
02:52:02|3.4314
02:52:03|3.43154
02:52:04|3.43154
02:52:05|3.43316
02:52:06|3.43129
02:52:07|3.43168
02:52:08|3.43001
02:52:09|3.4282
02:52:10|3.4268
02:52:11|3.42628
02:52:12|3.42631
02:52:14|3.42616
02:52:14|3.42953
02:52:15|3.42834
02:52:16|3.42842
02:52:18|3.4268
02:52:18|3.42096
02:52:21|3.42133
02:52:22|3.42258
02:52:22|3.42113
02:52:23|3.42046
02:52:24|3.41948
02:52:25|3.41835
02:52:26|3.4174
02:52:27|3.41803
02:52:29|3.41851
02:52:30|3.42021
02:52:32|3.41813
02:52:32|3.42133
02:52:33|3.42406
02:52:35|3.42363
02:52:36|3.42798
02:52:37|3.42731
02:52:38|3.42933
02:52:39|3.4302
02:52:40|3.42914
02:52:42|3.42965
02:52:42|3.43057
02:52:44|3.43026
02:52:44|3.42861
02:52:45|3.43098
02:52:46|3.43264
02:52:47|3.43071
02:52:49|3.42828
02:52:49|3.42954
02:52:51|3.43026
02:52:52|3.43122
02:52:52|3.43029
02:52:54|3.43029
02:52:55|3.42732
02:52:55|3.42834
02:52:56|3.42804
02:52:57|3.42804
02:52:58|3.42718
02:53:00|3.42742
02:53:01|3.42688
02:53:02|3.42688
02:53:04|3.42764
02:53:05|3.42796
02:53:06|3.42936
02:53:07|3.42919
02:53:07|3.431
02:53:09|3.43132
02:53:10|3.43367
02:53:11|3.43369
02:53:13|3.43341
02:53:14|3.43311
02:53:14|3.43309
02:53:16|3.43309
02:53:16|3.43309
02:53:18|3.43316
02:53:18|3.43257
02:53:19|3.43257
02:53:21|3.43243
02:53:21|3.43309
02:53:22|3.43248
02:53:23|3.4322
02:53:25|3.43184
02:53:25|3.43077
02:53:26|3.4303
02:53:27|3.43019
02:53:28|3.43049
02:53:30|3.43
02:53:31|3.42926
02:53:32|3.42927
02:53:33|3.42926
02:53:34|3.42726
02:53:35|3.42726
02:53:36|3.42726
02:53:38|3.42758
02:53:38|3.42795
02:53:39|3.42726
02:53:40|3.42748
02:53:42|3.42831
02:53:43|3.43009
02:53:44|3.42956
02:53:44|3.42701
02:53:45|3.42717
02:53:46|3.42726
02:53:47|3.42849
02:53:48|3.43009
02:53:49|3.43055
02:53:51|3.43056
02:53:51|3.43056
02:53:52|3.43075
02:53:53|3.43174
02:53:55|3.43108
02:53:56|3.43006
02:53:56|3.43006
02:53:57|3.42885
02:53:58|3.43051
02:53:59|3.4284
02:54:01|3.42932
02:54:03|3.42939
02:54:03|3.42913
02:54:04|3.42817
02:54:06|3.43046
02:54:06|3.4312
02:54:08|3.43131
02:54:08|3.43008
02:54:10|3.43108
02:54:11|3.43046
02:54:12|3.43046
02:54:13|3.43
02:54:14|3.43
02:54:15|3.43
02:54:16|3.43052
02:54:18|3.42803
02:54:19|3.42803
02:54:20|3.42803
02:54:21|3.42795
02:54:22|3.42794
02:54:22|3.42726
02:54:24|3.42741
02:54:25|3.42938
02:54:25|3.43007
02:54:26|3.43046
02:54:28|3.43174
02:54:29|3.43174
02:54:29|3.43127
02:54:30|3.43121
02:54:31|3.42912
02:54:33|3.42849
02:54:34|3.4285
02:54:35|3.4286
02:54:37|3.43085
02:54:38|3.43085
02:54:38|3.42919
02:54:40|3.42919
02:54:40|3.42869
02:54:42|3.42895
02:54:42|3.4298
02:54:43|3.428
02:54:44|3.42938
02:54:46|3.42938
02:54:47|3.42845
02:54:47|3.42845
02:54:49|3.42845
02:54:50|3.4275
02:54:51|3.42684
02:54:52|3.42684
02:54:53|3.42683
02:54:55|3.42667
02:54:55|3.42621
02:54:57|3.42587
02:54:58|3.42779
02:54:59|3.42538
02:55:00|3.42812
02:55:01|3.4284
02:55:02|3.4284
02:55:03|3.42862
02:55:04|3.42973
02:55:06|3.43024
02:55:07|3.42848
02:55:09|3.42926
02:55:09|3.42926
02:55:10|3.4295
02:55:11|3.43093
02:55:12|3.43093
02:55:13|3.43167
02:55:14|3.43167
02:55:16|3.43087
02:55:17|3.43084
02:55:18|3.43084
02:55:19|3.4314
02:55:20|3.4314
02:55:21|3.43151
02:55:22|3.43165
02:55:23|3.43165
02:55:24|3.43166
02:55:26|3.43166
02:55:27|3.43165
02:55:27|3.43166
02:55:28|3.43246
02:55:30|3.43384
02:55:31|3.43397
02:55:33|3.43429
02:55:34|3.43292
02:55:36|3.4319
02:55:36|3.43167
02:55:38|3.43167
02:55:39|3.43178
02:55:40|3.43181
02:55:41|3.43168
02:55:43|3.43224
02:55:43|3.42985
02:55:44|3.4285
02:55:46|3.42784
02:55:47|3.42728
02:55:48|3.42728
02:55:49|3.42728
02:55:49|3.42728
02:55:50|3.42779
02:55:52|3.42848
02:55:52|3.42848
02:55:53|3.42893
02:55:54|3.42785
02:55:55|3.42786
02:55:57|3.42966
02:55:57|3.42987
02:55:58|3.42972
02:56:00|3.42988
02:56:00|3.43122
02:56:01|3.43122
02:56:03|3.43122
02:56:05|3.43121
02:56:05|3.43122
02:56:06|3.43167
02:56:07|3.43301
02:56:09|3.43229
02:56:09|3.43275
02:56:10|3.43276
02:56:11|3.43339
02:56:12|3.43389
02:56:14|3.43348
02:56:14|3.43379
02:56:16|3.43249
02:56:17|3.43233
02:56:18|3.43317
02:56:18|3.43317
02:56:19|3.43177
02:56:20|3.43177
02:56:21|3.43177
02:56:22|3.43188
02:56:23|3.43188
02:56:25|3.43188
02:56:25|3.43188
02:56:27|3.43232
02:56:27|3.43233
02:56:28|3.43294
02:56:30|3.4337
02:56:31|3.43381
02:56:32|3.43381
02:56:33|3.43182
02:56:35|3.43029
02:56:35|3.42871
02:56:37|3.42803
02:56:37|3.42803
02:56:38|3.42668
02:56:40|3.42586
02:56:41|3.42586
02:56:41|3.42964
02:56:43|3.42911
02:56:43|3.42934
02:56:44|3.42954
02:56:46|3.43226
02:56:47|3.43262
02:56:48|3.43263
02:56:50|3.42949
02:56:51|3.42884
02:56:51|3.42884
02:56:53|3.4283
02:56:53|3.42779
02:56:54|3.42779
02:56:56|3.42802
02:56:56|3.42851
02:56:58|3.42758
02:56:59|3.42724
02:57:00|3.42343
02:57:02|3.42396
02:57:03|3.42469
02:57:05|3.42601
02:57:06|3.42976
02:57:07|3.42906
02:57:08|3.42889
02:57:10|3.42779
02:57:10|3.42599
02:57:12|3.42755
02:57:12|3.42832
02:57:13|3.42921
02:57:15|3.42921
02:57:16|3.42792
02:57:17|3.42792
02:57:18|3.42792
02:57:18|3.42722
02:57:20|3.4265
02:57:21|3.42614
02:57:22|3.42445
02:57:23|3.42456
02:57:23|3.4235
02:57:24|3.42435
02:57:26|3.42537
02:57:27|3.42453
02:57:28|3.42566
02:57:29|3.42635
02:57:29|3.42635
02:57:30|3.42635
02:57:32|3.42635
02:57:32|3.42635
02:57:34|3.42469
02:57:35|3.42394
02:57:36|3.42313
02:57:37|3.41946
02:57:38|3.4206
02:57:39|3.42091
02:57:40|3.42098
02:57:41|3.42091
02:57:42|3.41986
02:57:43|3.4166
02:57:44|3.41846
02:57:45|3.41855
02:57:46|3.42013
02:57:47|3.42072
02:57:48|3.4191
02:57:49|3.4191
02:57:50|3.41909
02:57:51|3.41838
02:57:53|3.41666
02:57:54|3.41592
02:57:55|3.41657
02:57:55|3.41629
02:57:56|3.41628
02:57:58|3.41868
02:57:58|3.41988
02:57:59|3.41927
02:58:00|3.41927
02:58:01|3.41927
02:58:02|3.41927
02:58:04|3.4197
02:58:05|3.42098
02:58:06|3.42138
02:58:07|3.42138
02:58:09|3.42257
02:58:09|3.42303
02:58:10|3.42281
02:58:12|3.4217
02:58:14|3.42141
02:58:14|3.41932
02:58:15|3.41833
02:58:16|3.41722
02:58:18|3.41804
02:58:20|3.41722
02:58:21|3.41721
02:58:22|3.41666
02:58:22|3.41668
02:58:23|3.41747
02:58:24|3.41747
02:58:26|3.41705
02:58:27|3.42139
02:58:27|3.42156
02:58:29|3.42156
02:58:30|3.42186
02:58:31|3.42189
02:58:31|3.42188
02:58:32|3.42125
02:58:33|3.41992
02:58:34|3.41959
02:58:36|3.41902
02:58:36|3.41904
02:58:37|3.41904
02:58:38|3.41904
02:58:39|3.41956
02:58:40|3.41956
02:58:41|3.42254
02:58:42|3.42141
02:58:44|3.42122
02:58:45|3.42108
02:58:46|3.42108
02:58:47|3.4217
02:58:48|3.41933
02:58:49|3.41933
02:58:50|3.42037
02:58:51|3.41933
02:58:52|3.41739
02:58:53|3.41604
02:58:54|3.41604
02:58:55|3.41827
02:58:56|3.41828
02:58:57|3.41837
02:58:58|3.41836
02:58:59|3.41807
02:59:00|3.41835
02:59:01|3.41835
02:59:02|3.42185
02:59:03|3.42217
02:59:04|3.41901
02:59:05|3.41844
02:59:06|3.41734
02:59:07|3.41662
02:59:09|3.4168
02:59:09|3.4179
02:59:11|3.4179
02:59:11|3.41899
02:59:12|3.42092
02:59:13|3.42179
02:59:15|3.42144
02:59:16|3.41909
02:59:16|3.41909
02:59:18|3.42073
02:59:18|3.42003
02:59:21|3.42216
02:59:21|3.42143
02:59:22|3.42134
02:59:23|3.42329
02:59:24|3.42033
02:59:26|3.42042
02:59:27|3.42052
02:59:28|3.42216
02:59:29|3.42261
02:59:30|3.42113
02:59:31|3.42102
02:59:32|3.42112
02:59:33|3.42002
02:59:34|3.41961
02:59:35|3.4196
02:59:36|3.41808
02:59:37|3.41817
02:59:38|3.41777
02:59:39|3.41777
02:59:40|3.41781
02:59:41|3.41879
02:59:42|3.42091
02:59:43|3.42155
02:59:44|3.42249
02:59:45|3.42213
02:59:46|3.42212
02:59:47|3.42138
02:59:48|3.41893
02:59:49|3.41933
02:59:50|3.41933
02:59:51|3.41934
02:59:52|3.41934
02:59:53|3.42024
02:59:54|3.42024
02:59:56|3.42062
02:59:56|3.42132
02:59:57|3.42343
02:59:58|3.4231
02:59:59|3.42354
03:00:00|3.42226
03:00:01|3.42215
03:00:03|3.423
03:00:03|3.42291
03:00:04|3.42208
03:00:06|3.42335
03:00:06|3.42361
03:00:08|3.42397
03:00:09|3.42163
03:00:10|3.42029
03:00:11|3.42052
03:00:12|3.42041
03:00:13|3.42098
03:00:14|3.42161
03:00:15|3.42161
03:00:16|3.42161
03:00:17|3.42063
03:00:18|3.42062
03:00:19|3.42183
03:00:20|3.42227
03:00:21|3.42238
03:00:22|3.42429
03:00:23|3.42286
03:00:24|3.42241
03:00:25|3.42419
03:00:26|3.42418
03:00:27|3.42317
03:00:29|3.42257
03:00:30|3.42257
03:00:30|3.42195
03:00:32|3.42195
03:00:33|3.42085
03:00:34|3.42144
03:00:34|3.42144
03:00:35|3.42144
03:00:36|3.42168
03:00:38|3.42257
03:00:39|3.42312
03:00:41|3.42315
03:00:42|3.42564
03:00:43|3.42569
03:00:44|3.42441
03:00:44|3.4247
03:00:46|3.42204
03:00:47|3.42223
03:00:48|3.42223
03:00:49|3.4226
03:00:51|3.42134
03:00:52|3.42134
03:00:52|3.42143
03:00:53|3.42142
03:00:54|3.42143
03:00:55|3.42195
03:00:56|3.42078
03:00:58|3.419
03:00:58|3.41725
03:01:00|3.41702
03:01:00|3.41783
03:01:02|3.41888
03:01:03|3.41875
03:01:04|3.41777
03:01:05|3.41767
03:01:06|3.41729
03:01:07|3.41688
03:01:08|3.41698
03:01:10|3.41596
03:01:11|3.4157
03:01:12|3.41658
03:01:13|3.41618
03:01:14|3.41618
03:01:15|3.41793
03:01:16|3.41793
03:01:17|3.41902
03:01:18|3.4195
03:01:20|3.41954
03:01:21|3.41942
03:01:22|3.41901
03:01:23|3.41826
03:01:24|3.41826
03:01:25|3.41748
03:01:27|3.41748
03:01:27|3.41878
03:01:28|3.41765
03:01:29|3.4191
03:01:30|3.4191
03:01:31|3.41899
03:01:32|3.41963
03:01:33|3.41853
03:01:34|3.41872
03:01:35|3.41738
03:01:36|3.41727
03:01:37|3.4175
03:01:38|3.4175
03:01:41|3.41953
03:01:42|3.4199
03:01:43|3.41989
03:01:44|3.41927
03:01:45|3.41946
03:01:50|3.41818
03:01:55|3.41739
03:01:55|3.41586
03:01:56|3.41577
03:01:57|3.41558
03:01:58|3.41578
03:02:00|3.41529
03:02:01|3.41509
03:02:02|3.41551
03:02:02|3.41577
03:02:03|3.41711
03:02:04|3.41744
03:02:05|3.41803
03:02:06|3.41588
03:02:08|3.41588
03:02:08|3.41634
03:02:10|3.4167
03:02:11|3.41743
03:02:12|3.41741
03:02:13|3.41741
03:02:14|3.41573
03:02:15|3.41396
03:02:17|3.4131
03:02:17|3.41303
03:02:18|3.41271
03:02:20|3.41271
03:02:21|3.41251
03:02:22|3.41128
03:02:23|3.41052
03:02:24|3.40953
03:02:25|3.40999
03:02:26|3.40896
03:02:28|3.41097
03:02:29|3.41097
03:02:30|3.41087
03:02:31|3.4091
03:02:32|3.40915
03:02:33|3.40896
03:02:34|3.40826
03:02:34|3.40783
03:02:36|3.40799
03:02:37|3.40851
03:02:37|3.40851
03:02:38|3.40761
03:02:40|3.4082
03:02:41|3.41487
03:02:41|3.41603
03:02:43|3.41512
03:02:44|3.41512
03:02:45|3.41489
03:02:46|3.41468
03:02:48|3.41489
03:02:49|3.41661
03:02:50|3.4166
03:02:51|3.41415
03:02:52|3.41414
03:02:53|3.41413
03:02:54|3.41278
03:02:55|3.41352
03:02:56|3.41228
03:02:56|3.4136
03:02:58|3.4136
03:03:00|3.41213
03:03:00|3.41213
03:03:02|3.4124
03:03:03|3.41277
03:03:04|3.4124
03:03:05|3.4121
03:03:06|3.4095
03:03:07|3.4086
03:03:08|3.40864
03:03:09|3.41064
03:03:10|3.40956
03:03:12|3.40827
03:03:13|3.40757
03:03:14|3.40697
03:03:14|3.4067
03:03:16|3.4067
03:03:17|3.40622
03:03:18|3.40718
03:03:18|3.4084
03:03:19|3.4092
03:03:21|3.40949
03:03:22|3.41065
03:03:22|3.41165
03:03:25|3.41196
03:03:26|3.41154
03:03:27|3.41074
03:03:28|3.41108
03:03:28|3.40988
03:03:29|3.40834
03:03:31|3.41
03:03:32|3.40961
03:03:33|3.40702
03:03:33|3.40723
03:03:35|3.40574
03:03:36|3.40688
03:03:37|3.40769
03:03:38|3.40673
03:03:39|3.40822
03:03:41|3.40803
03:03:42|3.40959
03:03:42|3.41001
03:03:44|3.4094
03:03:45|3.40921
03:03:46|3.41035
03:03:46|3.4118
03:03:48|3.41181
03:03:49|3.41056
03:03:50|3.40979
03:03:51|3.40952
03:03:52|3.40894
03:03:53|3.40951
03:03:54|3.40955
03:03:54|3.40956
03:03:55|3.40956
03:03:57|3.41073
03:03:58|3.41088
03:04:00|3.40931
03:04:01|3.40864
03:04:02|3.40862
03:04:04|3.40906
03:04:04|3.40954
03:04:05|3.41002
03:04:06|3.40735
03:04:07|3.40724
03:04:08|3.40682
03:04:09|3.40682
03:04:11|3.40775
03:04:12|3.40802
03:04:13|3.40812
03:04:15|3.41002
03:04:16|3.4089
03:04:16|3.40885
03:04:17|3.40885
03:04:19|3.40885
03:04:19|3.41115
03:04:21|3.41055
03:04:22|3.41078
03:04:24|3.411
03:04:24|3.41135
03:04:25|3.41122
03:04:26|3.41107
03:04:27|3.41145
03:04:28|3.41091
03:04:29|3.41117
03:04:30|3.41321
03:04:31|3.41311
03:04:32|3.41374
03:04:33|3.41431
03:04:34|3.415
03:04:35|3.41489
03:04:36|3.41567
03:04:37|3.41543
03:04:38|3.41543
03:04:39|3.41579
03:04:40|3.41585
03:04:42|3.41676
03:04:44|3.41044
03:04:44|3.41164
03:04:45|3.41062
03:04:47|3.41118
03:04:48|3.41129
03:04:49|3.40898
03:04:51|3.40888
03:04:51|3.4084
03:04:53|3.4087
03:04:53|3.40922
03:04:54|3.4093
03:04:55|3.40929
03:04:56|3.41097
03:04:58|3.41111
03:04:59|3.41133
03:05:00|3.41133
03:05:00|3.41099
03:05:01|3.41027
03:05:04|3.4103
03:05:04|3.41026
03:05:05|3.40896
03:05:06|3.40848
03:05:07|3.40847
03:05:08|3.40793
03:05:09|3.40793
03:05:10|3.40913
03:05:12|3.41098
03:05:13|3.41219
03:05:14|3.41219
03:05:16|3.41151
03:05:16|3.41252
03:05:17|3.41253
03:05:19|3.41354
03:05:21|3.4144
03:05:21|3.41512
03:05:23|3.41513
03:05:24|3.41398
03:05:24|3.41451
03:05:26|3.4147
03:05:27|3.41456
03:05:28|3.41421
03:05:29|3.41406
03:05:30|3.41406
03:05:31|3.41369
03:05:33|3.41237
03:05:33|3.41255
03:05:34|3.41209
03:05:36|3.41138
03:05:37|3.41137
03:05:38|3.41137
03:05:38|3.41137
03:05:40|3.41051
03:05:41|3.41051
03:05:43|3.41077
03:05:44|3.41127
03:05:45|3.41127
03:05:46|3.41157
03:05:47|3.41157
03:05:48|3.41214
03:05:49|3.41147
03:05:50|3.41135
03:05:51|3.41294
03:05:52|3.41423
03:05:53|3.41419
03:05:54|3.4143
03:05:54|3.4158
03:05:56|3.41589
03:05:56|3.41589
03:05:57|3.41202
03:05:59|3.41136
03:06:00|3.41303
03:06:01|3.4115
03:06:02|3.41159
03:06:02|3.4114
03:06:04|3.4114
03:06:05|3.41067
03:06:06|3.40917
03:06:06|3.40957
03:06:08|3.40928
03:06:09|3.40928
03:06:09|3.40764
03:06:11|3.40791
03:06:13|3.40834
03:06:14|3.40991
03:06:16|3.40622
03:06:16|3.40623
03:06:17|3.40684
03:06:19|3.4073
03:06:20|3.4073
03:06:21|3.40786
03:06:22|3.40684
03:06:24|3.4052
03:06:24|3.40507
03:06:25|3.40469
03:06:27|3.40522
03:06:28|3.40579
03:06:28|3.40552
03:06:31|3.40552
03:06:31|3.40461
03:06:32|3.40412
03:06:33|3.40421
03:06:34|3.40431
03:06:35|3.40479
03:06:37|3.40685
03:06:38|3.40684
03:06:40|3.40685
03:06:41|3.40701
03:06:43|3.40514
03:06:43|3.40611
03:06:45|3.40611
03:06:45|3.4131
03:06:47|3.41344
03:06:47|3.41208
03:06:48|3.41157
03:06:50|3.41218
03:06:51|3.4125
03:06:53|3.41489
03:06:54|3.41489
03:06:54|3.41601
03:06:56|3.41601
03:06:57|3.41374
03:06:57|3.41313
03:06:58|3.41312
03:07:00|3.41312
03:07:00|3.41422
03:07:02|3.41422
03:07:02|3.41216
03:07:03|3.41309
03:07:05|3.41516
03:07:06|3.41566
03:07:07|3.41538
03:07:08|3.41567
03:07:09|3.41825
03:07:10|3.42334
03:07:11|3.43213
03:07:12|3.43269
03:07:13|3.43017
03:07:14|3.42946
03:07:16|3.42745
03:07:17|3.42628
03:07:19|3.43046
03:07:20|3.43103
03:07:21|3.43113
03:07:22|3.43236
03:07:23|3.43405
03:07:24|3.43436
03:07:25|3.43428
03:07:26|3.43487
03:07:27|3.4329
03:07:28|3.43403
03:07:29|3.43408
03:07:30|3.43291
03:07:31|3.43342
03:07:32|3.43462
03:07:33|3.43255
03:07:34|3.43122
03:07:35|3.43055
03:07:36|3.43115
03:07:37|3.43114
03:07:38|3.43624
03:07:39|3.43556
03:07:41|3.43564
03:07:41|3.43775
03:07:42|3.43709
03:07:44|3.43764
03:07:45|3.43795
03:07:46|3.44001
03:07:47|3.44036
03:07:47|3.43959
03:07:49|3.44009
03:07:50|3.43821
03:07:51|3.4407
03:07:53|3.4375
03:07:54|3.43688
03:07:56|3.43701
03:07:56|3.4375
03:07:57|3.4386
03:07:58|3.4377
03:07:59|3.4407
03:08:00|3.44103
03:08:01|3.44043
03:08:02|3.43661
03:08:03|3.43596
03:08:05|3.43573
03:08:06|3.43573
03:08:07|3.43769
03:08:09|3.44093
03:08:09|3.44205
03:08:11|3.44273
03:08:12|3.44303
03:08:12|3.44324
03:08:13|3.44099
03:08:14|3.44092
03:08:15|3.44144
03:08:17|3.44332
03:08:19|3.44375
03:08:20|3.44306
03:08:21|3.44266
03:08:22|3.44278
03:08:23|3.44278
03:08:25|3.4449
03:08:25|3.44503
03:08:27|3.44505
03:08:27|3.44374
03:08:28|3.44562
03:08:29|3.44543
03:08:30|3.44622
03:08:31|3.44614
03:08:32|3.44705
03:08:33|3.44686
03:08:34|3.44604
03:08:35|3.44641
03:08:36|3.44756
03:08:37|3.44807
03:08:38|3.4488
03:08:39|3.44853
03:08:41|3.44914
03:08:42|3.44947
03:08:43|3.45066
03:08:44|3.45145
03:08:46|3.44992
03:08:47|3.45004
03:08:48|3.45193
03:08:49|3.45239
03:08:50|3.45132
03:08:52|3.4526
03:08:53|3.45197
03:08:53|3.44916
03:08:54|3.45072
03:08:55|3.45062
03:08:57|3.45116
03:08:58|3.45219
03:08:58|3.45289
03:08:59|3.4531
03:09:00|3.45342
03:09:03|3.45523
03:09:03|3.45484
03:09:05|3.45359
03:09:05|3.45299
03:09:06|3.45183
03:09:07|3.45211
03:09:11|3.45147
03:09:11|3.44863
03:09:12|3.44705
03:09:13|3.44567
03:09:14|3.44546
03:09:15|3.4458
03:09:17|3.44541
03:09:17|3.4454
03:09:20|3.44137
03:09:20|3.4412
03:09:21|3.44176
03:09:22|3.44176
03:09:23|3.44161
03:09:24|3.44156
03:09:25|3.44176
03:09:26|3.44422
03:09:27|3.4463
03:09:28|3.44615
03:09:29|3.44656
03:09:30|3.44729
03:09:31|3.44798
03:09:32|3.44847
03:09:33|3.45042
03:09:34|3.44942
03:09:35|3.44867
03:09:36|3.44867
03:09:37|3.44952
03:09:38|3.44952
03:09:39|3.45042
03:09:40|3.45114
03:09:41|3.45205
03:09:42|3.45268
03:09:43|3.45157
03:09:44|3.45157
03:09:46|3.45248
03:09:47|3.45248
03:09:49|3.45015
03:09:49|3.45031
03:09:50|3.44933
03:09:51|3.44933
03:09:52|3.4476
03:09:53|3.4476
03:09:54|3.44438
03:09:55|3.44431
03:09:56|3.44419
03:09:57|3.44781
03:09:58|3.4469
03:09:59|3.44581
03:10:00|3.44497
03:10:02|3.44284
03:10:03|3.44473
03:10:04|3.4427
03:10:05|3.44255
03:10:06|3.44382
03:10:08|3.44515
03:10:08|3.44462
03:10:09|3.44392
03:10:10|3.44284
03:10:11|3.44404
03:10:12|3.44267
03:10:13|3.44277
03:10:14|3.44332
03:10:15|3.44332
03:10:16|3.44426
03:10:18|3.44456
03:10:20|3.44439
03:10:21|3.44703
03:10:22|3.44828
03:10:22|3.44704
03:10:23|3.44652
03:10:25|3.4482
03:10:26|3.44829
03:10:27|3.44824
03:10:28|3.44784
03:10:30|3.44724
03:10:31|3.44724
03:10:32|3.44803
03:10:33|3.44803
03:10:34|3.44803
03:10:35|3.44888
03:10:36|3.44657
03:10:37|3.44666
03:10:38|3.44569
03:10:39|3.4457
03:10:40|3.4457
03:10:42|3.4447
03:10:42|3.44296
03:10:43|3.44292
03:10:44|3.44292
03:10:46|3.44441
03:10:47|3.44496
03:10:48|3.44631
03:10:48|3.44598
03:10:50|3.44695
03:10:50|3.44695
03:10:52|3.44739
03:10:52|3.44664
03:10:54|3.44664
03:10:54|3.44653
03:10:56|3.44653
03:10:57|3.44622
03:10:58|3.44585
03:10:59|3.44585
03:11:00|3.44536
03:11:01|3.44396
03:11:02|3.44396
03:11:04|3.443
03:11:05|3.443
03:11:06|3.44213
03:11:06|3.44232
03:11:08|3.44232
03:11:08|3.44232
03:11:09|3.44352
03:11:10|3.44343
03:11:12|3.44483
03:11:12|3.44621
03:11:13|3.4462
03:11:15|3.44621
03:11:15|3.44622
03:11:16|3.44519
03:11:18|3.44794
03:11:20|3.44794
03:11:21|3.44746
03:11:22|3.4468
03:11:23|3.4468
03:11:23|3.4468
03:11:25|3.4468
03:11:25|3.44783
03:11:26|3.44664
03:11:28|3.44632
03:11:29|3.44632
03:11:29|3.44643
03:11:30|3.44724
03:11:31|3.44707
03:11:33|3.44654
03:11:33|3.44654
03:11:34|3.44654
03:11:35|3.44799
03:11:37|3.44797
03:11:38|3.44796
03:11:38|3.44796
03:11:40|3.44796
03:11:40|3.44796
03:11:42|3.4487
03:11:42|3.4487
03:11:43|3.44882
03:11:45|3.44663
03:11:46|3.44663
03:11:47|3.44687
03:11:48|3.44687
03:11:49|3.44655
03:11:50|3.44656
03:11:52|3.4489
03:11:53|3.44991
03:11:53|3.44836
03:11:55|3.44911
03:11:56|3.44771
03:11:57|3.4464
03:11:57|3.44697
03:11:59|3.44829
03:12:00|3.44883
03:12:01|3.44887
03:12:01|3.44871
03:12:02|3.44746
03:12:04|3.4463
03:12:05|3.4463
03:12:07|3.44495
03:12:07|3.44495
03:12:08|3.44495
03:12:09|3.44477
03:12:11|3.44621
03:12:12|3.44647
03:12:12|3.44573
03:12:13|3.44571
03:12:15|3.44424
03:12:15|3.44412
03:12:17|3.44344
03:12:18|3.44344
03:12:19|3.44341
03:12:19|3.44474
03:12:20|3.44729
03:12:21|3.44726
03:12:22|3.4471
03:12:24|3.44502
03:12:25|3.44365
03:12:25|3.44509
03:12:27|3.445
03:12:27|3.44404
03:12:29|3.44404
03:12:30|3.44543
03:12:31|3.44543
03:12:32|3.44543
03:12:33|3.444
03:12:34|3.443
03:12:35|3.443
03:12:36|3.44291
03:12:37|3.44484
03:12:38|3.44484
03:12:39|3.44523
03:12:40|3.44522
03:12:41|3.44282
03:12:42|3.44283
03:12:43|3.44222
03:12:44|3.44193
03:12:45|3.44176
03:12:46|3.44192
03:12:47|3.442
03:12:49|3.44274
03:12:50|3.44311
03:12:50|3.44391
03:12:52|3.44388
03:12:53|3.4439
03:12:53|3.44399
03:12:54|3.4435
03:12:56|3.44344
03:12:56|3.44344
03:12:57|3.44176
03:12:59|3.44176
03:13:00|3.44181
03:13:00|3.44266
03:13:01|3.44276
03:13:03|3.44357
03:13:04|3.44334
03:13:05|3.44279
03:13:06|3.44293
03:13:07|3.445
03:13:08|3.44709
03:13:09|3.44615
03:13:10|3.44571
03:13:11|3.44495
03:13:12|3.44444
03:13:13|3.44267
03:13:14|3.44331
03:13:15|3.44331
03:13:16|3.44331
03:13:17|3.44267
03:13:18|3.44228
03:13:19|3.44251
03:13:21|3.44251
03:13:22|3.46397
03:13:23|3.47008
03:13:24|3.46525
03:13:26|3.46235
03:13:26|3.46491
03:13:28|3.47099
03:13:28|3.47462
03:13:30|3.47325
03:13:31|3.47267
03:13:32|3.47501
03:13:32|3.47699
03:13:35|3.47179
03:13:35|3.47323
03:13:36|3.47441
03:13:37|3.47402
03:13:39|3.47751
03:13:40|3.47812
03:13:40|3.47891
03:13:42|3.48171
03:13:43|3.47876
03:13:44|3.48104
03:13:45|3.48385
03:13:46|3.48243
03:13:47|3.48393
03:13:47|3.48284
03:13:48|3.48234
03:13:50|3.48142
03:13:51|3.48064
03:13:52|3.47886
03:13:54|3.47784
03:13:54|3.47768
03:13:55|3.47518
03:13:56|3.47593
03:13:57|3.47593
03:13:58|3.47394
03:13:59|3.47414
03:14:00|3.4728
03:14:01|3.47267
03:14:02|3.47104
03:14:04|3.46862
03:14:04|3.46871
03:14:06|3.47036
03:14:06|3.46803
03:14:08|3.46816
03:14:10|3.46654
03:14:10|3.46565
03:14:11|3.46422
03:14:12|3.46551
03:14:13|3.46853
03:14:14|3.46914
03:14:15|3.46882
03:14:16|3.4668
03:14:17|3.46537
03:14:18|3.46506
03:14:19|3.46385
03:14:21|3.46438
03:14:23|3.46672
03:14:24|3.46865
03:14:25|3.47007
03:14:27|3.47192
03:14:28|3.47148
03:14:29|3.46957
03:14:30|3.46755
03:14:31|3.46864
03:14:32|3.46793
03:14:33|3.46586
03:14:34|3.46525
03:14:35|3.46792
03:14:36|3.46738
03:14:37|3.46682
03:14:38|3.46621
03:14:39|3.46793
03:14:40|3.47119
03:14:41|3.47088
03:14:42|3.47089
03:14:44|3.46841
03:14:44|3.46942
03:14:46|3.46871
03:14:47|3.46824
03:14:47|3.46723
03:14:48|3.4692
03:14:49|3.46985
03:14:50|3.47424
03:14:51|3.47296
03:14:53|3.47098
03:14:54|3.47103
03:14:55|3.47103
03:14:57|3.47135
03:14:58|3.47361
03:14:58|3.47479
03:14:59|3.47584
03:15:00|3.47424
03:15:01|3.47375
03:15:03|3.47317
03:15:03|3.476
03:15:04|3.47598
03:15:06|3.47681
03:15:07|3.4785
03:15:08|3.47592
03:15:10|3.48982
03:15:10|3.49009
03:15:13|3.48491
03:15:13|3.48692
03:15:14|3.48804
03:15:15|3.48929
03:15:16|3.49018
03:15:17|3.49047
03:15:19|3.49336
03:15:19|3.49343
03:15:20|3.4932
03:15:23|3.49311
03:15:24|3.49198
03:15:25|3.49089
03:15:26|3.49084
03:15:28|3.48681
03:15:29|3.48895
03:15:30|3.48764
03:15:31|3.48764
03:15:32|3.48726
03:15:33|3.49261
03:15:34|3.49416
03:15:35|3.49066
03:15:36|3.49049
03:15:38|3.49543
03:15:39|3.49671
03:15:40|3.49319
03:15:40|3.49346
03:15:42|3.4985
03:15:43|3.49782
03:15:44|3.4975
03:15:45|3.4979
03:15:47|3.49572
03:15:48|3.49293
03:15:49|3.49157
03:15:50|3.49258
03:15:51|3.49268
03:15:52|3.49332
03:15:53|3.49234
03:15:54|3.49583
03:15:55|3.49561
03:15:56|3.49623
03:15:57|3.49632
03:15:58|3.49633
03:15:59|3.4973
03:16:00|3.49834
03:16:01|3.49938
03:16:03|3.50035
03:16:04|3.50326
03:16:05|3.5015
03:16:06|3.50019
03:16:07|3.49832
03:16:09|3.49623
03:16:09|3.4974
03:16:10|3.49591
03:16:11|3.49774
03:16:12|3.49916
03:16:13|3.49904
03:16:14|3.50029
03:16:15|3.50319
03:16:16|3.50168
03:16:18|3.50149
03:16:19|3.50179
03:16:20|3.50388
03:16:21|3.50592
03:16:21|3.50608
03:16:24|3.50606
03:16:25|3.50268
03:16:26|3.50486
03:16:27|3.5029
03:16:27|3.50567
03:16:28|3.50624
03:16:30|3.50741
03:16:30|3.5065
03:16:32|3.50796
03:16:32|3.50764
03:16:34|3.508
03:16:35|3.50837
03:16:36|3.50877
03:16:37|3.50883
03:16:38|3.50474
03:16:40|3.50475
03:16:40|3.50557
03:16:42|3.50557
03:16:43|3.50452
03:16:44|3.50238
03:16:45|3.50334
03:16:46|3.50515
03:16:47|3.5048
03:16:48|3.50645
03:16:49|3.50699
03:16:50|3.50893
03:16:51|3.50766
03:16:52|3.50829
03:16:54|3.51231
03:16:55|3.51147
03:16:56|3.50626
03:16:57|3.50671
03:16:58|3.5061
03:16:59|3.50996
03:17:00|3.50935
03:17:01|3.50908
03:17:02|3.50907
03:17:03|3.51072
03:17:05|3.50907
03:17:05|3.507
03:17:07|3.50563
03:17:08|3.50484
03:17:09|3.50318
03:17:10|3.50562
03:17:11|3.50375
03:17:12|3.50561
03:17:13|3.50551
03:17:14|3.50552
03:17:15|3.50547
03:17:16|3.50436
03:17:17|3.50418
03:17:18|3.50292
03:17:19|3.50209
03:17:20|3.5021
03:17:21|3.50211
03:17:22|3.5021
03:17:23|3.5022
03:17:24|3.5029
03:17:25|3.50232
03:17:27|3.50168
03:17:28|3.49959
03:17:29|3.4985
03:17:30|3.49841
03:17:31|3.4978
03:17:33|3.4978
03:17:34|3.50036
03:17:35|3.4999
03:17:36|3.4984
03:17:37|3.49763
03:17:37|3.49814
03:17:38|3.49811
03:17:39|3.49783
03:17:41|3.49527
03:17:42|3.49443
03:17:43|3.49485
03:17:44|3.49588
03:17:45|3.49556
03:17:47|3.49306
03:17:47|3.49289
03:17:48|3.49265
03:17:49|3.49133
03:17:51|3.49058
03:17:52|3.48915
03:17:52|3.49124
03:17:54|3.48888
03:17:55|3.49055
03:17:57|3.49237
03:17:57|3.49143
03:17:59|3.49169
03:18:00|3.4912
03:18:01|3.49029
03:18:02|3.4896
03:18:03|3.49
03:18:04|3.49027
03:18:05|3.48907
03:18:07|3.48855
03:18:07|3.48887
03:18:09|3.49159
03:18:10|3.49117
03:18:11|3.4898
03:18:11|3.48981
03:18:13|3.48872
03:18:14|3.48715
03:18:14|3.48623
03:18:15|3.48641
03:18:17|3.48819
03:18:18|3.49046
03:18:19|3.49038
03:18:19|3.49038
03:18:21|3.48871
03:18:22|3.488
03:18:22|3.48642
03:18:24|3.48667
03:18:25|3.48676
03:18:27|3.48649
03:18:27|3.48657
03:18:28|3.48639
03:18:30|3.48553
03:18:30|3.4857
03:18:33|3.48621
03:18:33|3.48692
03:18:35|3.49007
03:18:37|3.48804
03:18:38|3.4885
03:18:38|3.48861
03:18:39|3.48759
03:18:41|3.48749
03:18:42|3.48907
03:18:43|3.4882
03:18:43|3.49402
03:18:44|3.49651
03:18:46|3.49569
03:18:47|3.49814
03:18:47|3.4979
03:18:48|3.49662
03:18:49|3.49731
03:18:50|3.49897
03:18:52|3.49759
03:18:52|3.49541
03:18:54|3.49619
03:18:54|3.49489
03:18:56|3.49502
03:18:57|3.49338
03:18:57|3.4937
03:18:58|3.49394
03:19:00|3.49305
03:19:01|3.4931
03:19:02|3.49294
03:19:03|3.49294
03:19:04|3.4958
03:19:05|3.49475
03:19:06|3.49475
03:19:07|3.49649
03:19:08|3.49707
03:19:09|3.49859
03:19:10|3.49947
03:19:11|3.49999
03:19:12|3.49969
03:19:13|3.49801
03:19:15|3.49543
03:19:16|3.49726
03:19:17|3.49559
03:19:18|3.49536
03:19:19|3.49359
03:19:20|3.49359
03:19:20|3.49404
03:19:22|3.49296
03:19:22|3.49415
03:19:23|3.49333
03:19:24|3.4923
03:19:26|3.49416
03:19:27|3.49594
03:19:28|3.49688
03:19:29|3.49709
03:19:31|3.49554
03:19:32|3.49662
03:19:32|3.49662
03:19:34|3.49447
03:19:35|3.49416
03:19:37|3.49202
03:19:38|3.49468
03:19:39|3.49602
03:19:41|3.49642
03:19:41|3.49776
03:19:42|3.49733
03:19:44|3.49664
03:19:44|3.4981
03:19:45|3.49678
03:19:47|3.4948
03:19:48|3.4948
03:19:50|3.49464
03:19:50|3.49555
03:19:52|3.49555
03:19:53|3.49658
03:19:54|3.49714
03:19:54|3.49924
03:19:56|3.4966
03:19:57|3.49655
03:19:58|3.49484
03:20:00|3.49474
03:20:00|3.49492
03:20:02|3.49427
03:20:02|3.49426
03:20:04|3.49419
03:20:06|3.49424
03:20:07|3.49259
03:20:07|3.49295
03:20:09|3.49674
03:20:09|3.49686
03:20:11|3.49591
03:20:12|3.49664
03:20:13|3.49886
03:20:14|3.49731
03:20:15|3.49426
03:20:16|3.49343
03:20:17|3.49227
03:20:18|3.49421
03:20:19|3.49484
03:20:20|3.49379
03:20:21|3.49362
03:20:22|3.49306
03:20:23|3.49207
03:20:24|3.49271
03:20:25|3.49166
03:20:26|3.49536
03:20:28|3.49449
03:20:29|3.49356
03:20:30|3.49355
03:20:30|3.49474
03:20:32|3.49465
03:20:33|3.49465
03:20:34|3.49669
03:20:35|3.49628
03:20:37|3.49668
03:20:37|3.49632
03:20:38|3.49323
03:20:40|3.49263
03:20:42|3.49518
03:20:42|3.49357
03:20:44|3.49357
03:20:44|3.49356
03:20:46|3.49232
03:20:47|3.49166
03:20:48|3.49159
03:20:49|3.49109
03:20:50|3.49477
03:20:51|3.49456
03:20:52|3.49202
03:20:53|3.49179
03:20:54|3.48104
03:20:55|3.48316
03:20:57|3.48548
03:20:57|3.48429
03:20:58|3.48371
03:20:59|3.4809
03:21:01|3.47795
03:21:02|3.48035
03:21:03|3.47912
03:21:04|3.47641
03:21:05|3.4762
03:21:05|3.47817
03:21:07|3.47722
03:21:08|3.47582
03:21:10|3.47449
03:21:10|3.47046
03:21:12|3.47285
03:21:13|3.46912
03:21:14|3.46841
03:21:15|3.46645
03:21:16|3.46774
03:21:17|3.46708
03:21:18|3.46776
03:21:19|3.46612
03:21:20|3.46723
03:21:21|3.466
03:21:22|3.46616
03:21:23|3.46529
03:21:24|3.46526
03:21:25|3.46633
03:21:26|3.46646
03:21:28|3.46733
03:21:29|3.4645
03:21:31|3.46612
03:21:32|3.46712
03:21:33|3.47002
03:21:34|3.47075
03:21:35|3.47312
03:21:36|3.47446
03:21:37|3.47549
03:21:38|3.47585
03:21:39|3.47551
03:21:40|3.47707
03:21:41|3.47829
03:21:42|3.47916
03:21:43|3.48131
03:21:44|3.48277
03:21:45|3.48134
03:21:46|3.48134
03:21:47|3.4818
03:21:48|3.48123
03:21:49|3.48062
03:21:51|3.48063
03:21:51|3.48192
03:21:53|3.48351
03:21:54|3.48208
03:21:55|3.48351
03:21:56|3.4835
03:21:57|3.48321
03:21:58|3.47893
03:21:59|3.47938
03:22:00|3.47982
03:22:02|3.48158
03:22:02|3.48213
03:22:03|3.48276
03:22:04|3.48319
03:22:05|3.48444
03:22:06|3.48397
03:22:07|3.48197
03:22:08|3.47958
03:22:09|3.47896
03:22:10|3.47821
03:22:11|3.479
03:22:12|3.47993
03:22:13|3.47973
03:22:14|3.48182
03:22:15|3.48077
03:22:16|3.48131
03:22:17|3.48258
03:22:18|3.48379
03:22:19|3.486
03:22:20|3.48517
03:22:21|3.48706
03:22:22|3.48334
03:22:24|3.48196
03:22:24|3.48225
03:22:25|3.48144
03:22:26|3.48023
03:22:27|3.47967
03:22:29|3.47939
03:22:31|3.4819
03:22:31|3.48191
03:22:33|3.48462
03:22:34|3.485
03:22:35|3.4836
03:22:37|3.4825
03:22:37|3.48238
03:22:38|3.48455
03:22:39|3.48472
03:22:40|3.48442
03:22:41|3.48442
03:22:42|3.48622
03:22:43|3.48668
03:22:44|3.48769
03:22:45|3.48856
03:22:46|3.48841
03:22:47|3.48704
03:22:48|3.48703
03:22:49|3.48627
03:22:50|3.48609
03:22:51|3.48653
03:22:53|3.48534
03:22:53|3.48493
03:22:54|3.48365
03:22:55|3.48156
03:22:56|3.48128
03:22:58|3.48002
03:22:59|3.48061
03:22:59|3.48035
03:23:00|3.47786
03:23:01|3.47831
03:23:03|3.47909
03:23:04|3.4765
03:23:05|3.47714
03:23:06|3.47845
03:23:07|3.48
03:23:08|3.47814
03:23:09|3.4788
03:23:10|3.47203
03:23:11|3.47219
03:23:12|3.47407
03:23:13|3.47313
03:23:15|3.47291
03:23:15|3.47117
03:23:16|3.47017
03:23:17|3.47158
03:23:18|3.46952
03:23:20|3.46704
03:23:20|3.46597
03:23:21|3.46959
03:23:22|3.47228
03:23:23|3.47206
03:23:25|3.47157
03:23:25|3.47098
03:23:26|3.47037
03:23:27|3.47009
03:23:28|3.46849
03:23:29|3.46822
03:23:30|3.46757
03:23:31|3.46817
03:23:32|3.46953
03:23:33|3.46947
03:23:34|3.46947
03:23:36|3.47143
03:23:37|3.47172
03:23:38|3.47057
03:23:39|3.46869
03:23:40|3.46799
03:23:41|3.46793
03:23:42|3.46704
03:23:44|3.46704
03:23:44|3.46662
03:23:45|3.46773
03:23:47|3.46884
03:23:47|3.4712
03:23:48|3.4712
03:23:49|3.47084
03:23:50|3.46013
03:23:51|3.46449
03:23:52|3.46346
03:23:53|3.46449
03:23:54|3.46313
03:23:55|3.46265
03:23:56|3.46265
03:23:58|3.46236
03:23:58|3.46447
03:23:59|3.46212
03:24:01|3.46418
03:24:01|3.4649
03:24:03|3.46191
03:24:04|3.46302
03:24:04|3.46302
03:24:05|3.46415
03:24:07|3.4645
03:24:07|3.46332
03:24:09|3.46325
03:24:09|3.46274
03:24:11|3.46284
03:24:11|3.46301
03:24:13|3.4645
03:24:13|3.4645
03:24:14|3.46386
03:24:16|3.46316
03:24:17|3.46414
03:24:18|3.46461
03:24:19|3.46413
03:24:21|3.46189
03:24:21|3.46334
03:24:22|3.46265
03:24:23|3.46351
03:24:24|3.46309
03:24:25|3.46398
03:24:26|3.46387
03:24:27|3.46481
03:24:28|3.465
03:24:29|3.465
03:24:31|3.46187
03:24:33|3.46163
03:24:33|3.46163
03:24:34|3.46164
03:24:37|3.46162
03:24:38|3.46284
03:24:39|3.46276
03:24:39|3.4634
03:24:40|3.46231
03:24:42|3.46062
03:24:43|3.46042
03:24:43|3.45958
03:24:45|3.46022
03:24:46|3.45931
03:24:48|3.4629
03:24:48|3.46437
03:24:49|3.46495
03:24:50|3.46582
03:24:51|3.46686
03:24:54|3.46596
03:24:54|3.46892
03:24:55|3.46884
03:24:56|3.46878
03:24:57|3.47109
03:24:58|3.47228
03:24:59|3.47109
03:25:00|3.47151
03:25:01|3.47164
03:25:02|3.47279
03:25:04|3.47413
03:25:05|3.4735
03:25:06|3.47411
03:25:07|3.47339
03:25:08|3.47323
03:25:09|3.47228
03:25:10|3.46979
03:25:12|3.46978
03:25:13|3.47053
03:25:13|3.47022
03:25:15|3.47024
03:25:16|3.46995
03:25:17|3.46859
03:25:18|3.46851
03:25:19|3.4693
03:25:20|3.46995
03:25:21|3.47021
03:25:22|3.46965
03:25:23|3.4694
03:25:24|3.4694
03:25:25|3.46768
03:25:25|3.46937
03:25:28|3.468
03:25:28|3.4676
03:25:29|3.46768
03:25:30|3.46832
03:25:32|3.46878
03:25:34|3.4752
03:25:34|3.47461
03:25:36|3.47362
03:25:38|3.47334
03:25:39|3.47517
03:25:40|3.47646
03:25:41|3.47647
03:25:41|3.47717
03:25:42|3.47853
03:25:44|3.47844
03:25:45|3.47681
03:25:45|3.47773
03:25:46|3.47977
03:25:47|3.47999
03:25:49|3.48058
03:25:50|3.48395
03:25:51|3.48191
03:25:51|3.48293
03:25:54|3.48342
03:25:54|3.48403
03:25:55|3.48456
03:25:56|3.48465
03:25:57|3.48419
03:25:58|3.48418
03:25:59|3.48556
03:26:00|3.485
03:26:02|3.48547
03:26:02|3.48762
03:26:04|3.48663
03:26:04|3.48622
03:26:07|3.48595
03:26:08|3.48658
03:26:09|3.48742
03:26:09|3.48675
03:26:10|3.48452
03:26:11|3.48786
03:26:12|3.48787
03:26:13|3.48766
03:26:15|3.48906
03:26:15|3.49059
03:26:17|3.49129
03:26:18|3.49122
03:26:19|3.48975
03:26:21|3.48869
03:26:21|3.48869
03:26:22|3.4894
03:26:23|3.48873
03:26:24|3.48919
03:26:26|3.49025
03:26:27|3.493
03:26:28|3.49125
03:26:29|3.49125
03:26:30|3.49358
03:26:31|3.49244
03:26:32|3.49278
03:26:33|3.49211
03:26:34|3.4926
03:26:35|3.49261
03:26:37|3.49196
03:26:38|3.49195
03:26:39|3.48906
03:26:40|3.4888
03:26:40|3.48784
03:26:42|3.48879
03:26:43|3.48692
03:26:44|3.48227
03:26:44|3.48276
03:26:47|3.48091
03:26:47|3.4809
03:26:49|3.48066
03:26:49|3.48077
03:26:50|3.47633
03:26:51|3.47745
03:26:53|3.4767
03:26:54|3.47703
03:26:55|3.47631
03:26:56|3.4762
03:26:56|3.475
03:26:58|3.47501
03:26:59|3.477
03:26:59|3.47831
03:27:01|3.47654
03:27:02|3.47483
03:27:02|3.47289
03:27:05|3.47074
03:27:05|3.47126
03:27:08|3.47106
03:27:08|3.47023
03:27:09|3.47112
03:27:10|3.47312
03:27:11|3.47637
03:27:12|3.47637
03:27:13|3.47577
03:27:14|3.47529
03:27:15|3.4753
03:27:16|3.47732
03:27:17|3.47716
03:27:18|3.47428
03:27:19|3.47429
03:27:20|3.47574
03:27:22|3.47381
03:27:23|3.4738
03:27:24|3.4731
03:27:26|3.47324
03:27:26|3.47343
03:27:27|3.47429
03:27:28|3.47491
03:27:29|3.47527
03:27:30|3.47527
03:27:31|3.47758
03:27:32|3.47755
03:27:34|3.47609
03:27:35|3.47609
03:27:35|3.47711
03:27:38|3.48014
03:27:39|3.47759
03:27:40|3.47694
03:27:42|3.47736
03:27:43|3.47736
03:27:44|3.47958
03:27:45|3.48
03:27:46|3.48041
03:27:47|3.48097
03:27:48|3.4795
03:27:49|3.47783
03:27:50|3.47796
03:27:51|3.47777
03:27:52|3.47825
03:27:53|3.47955
03:27:54|3.4794
03:27:55|3.47917
03:27:56|3.47869
03:27:57|3.47854
03:27:58|3.47854
03:27:59|3.48008
03:28:00|3.48008
03:28:01|3.48008
03:28:02|3.48008
03:28:03|3.47938
03:28:04|3.47938
03:28:06|3.47783
03:28:07|3.47573
03:28:08|3.47528
03:28:10|3.47985
03:28:10|3.47835
03:28:11|3.47717
03:28:12|3.47634
03:28:14|3.47631
03:28:15|3.47716
03:28:16|3.47795
03:28:16|3.47654
03:28:18|3.47568
03:28:19|3.4743
03:28:20|3.4737
03:28:20|3.4758
03:28:21|3.4744
03:28:24|3.47605
03:28:24|3.47605
03:28:25|3.47596
03:28:26|3.47719
03:28:27|3.47785
03:28:29|3.47778
03:28:29|3.47752
03:28:31|3.47897
03:28:32|3.47897
03:28:33|3.47897
03:28:33|3.47905
03:28:35|3.47896
03:28:37|3.47892
03:28:37|3.47892
03:28:38|3.47916
03:28:39|3.47824
03:28:40|3.47616
03:28:41|3.47514
03:28:43|3.47493
03:28:43|3.47539
03:28:44|3.47681
03:28:45|3.47696
03:28:46|3.47782
03:28:47|3.47782
03:28:48|3.47791
03:28:49|3.47762
03:28:50|3.47492
03:28:51|3.47479
03:28:52|3.47545
03:28:53|3.47555
03:28:54|3.47415
03:28:55|3.47324
03:28:56|3.47324
03:28:57|3.47099
03:28:59|3.47062
03:29:00|3.47117
03:29:01|3.47586
03:29:02|3.47427
03:29:03|3.47673
03:29:04|3.47831
03:29:05|3.47831
03:29:06|3.4783
03:29:07|3.47985
03:29:08|3.47944
03:29:10|3.47893
03:29:10|3.4822
03:29:11|3.48234
03:29:12|3.48308
03:29:13|3.48386
03:29:15|3.48564
03:29:15|3.48302
03:29:16|3.48028
03:29:17|3.48135
03:29:19|3.48284
03:29:20|3.48275
03:29:21|3.47996
03:29:22|3.48056
03:29:23|3.48115
03:29:24|3.48203
03:29:25|3.48203
03:29:26|3.48275
03:29:27|3.48275
03:29:28|3.48351
03:29:29|3.48351
03:29:31|3.48421
03:29:31|3.4816
03:29:32|3.4809
03:29:33|3.48189
03:29:34|3.48189
03:29:36|3.47937
03:29:37|3.47894
03:29:39|3.47867
03:29:40|3.47829
03:29:41|3.47766
03:29:42|3.47765
03:29:42|3.47693
03:29:44|3.47445
03:29:45|3.47329
03:29:46|3.47329
03:29:47|3.47523
03:29:48|3.47523
03:29:49|3.4762
03:29:50|3.47741
03:29:51|3.47818
03:29:53|3.48094
03:29:53|3.48095
03:29:54|3.48057
03:29:55|3.47956
03:29:57|3.48067
03:29:57|3.48046
03:29:59|3.48107
03:29:59|3.48154
03:30:00|3.48443
03:30:01|3.48304
03:30:03|3.48258
03:30:04|3.48309
03:30:05|3.48319
03:30:07|3.48493
03:30:08|3.48504
03:30:09|3.4859
03:30:11|3.48577
03:30:12|3.48343
03:30:12|3.48313
03:30:13|3.4827
03:30:15|3.4827
03:30:15|3.47837
03:30:17|3.47571
03:30:18|3.47725
03:30:19|3.47725
03:30:20|3.47837
03:30:21|3.47785
03:30:22|3.47606
03:30:23|3.47578
03:30:24|3.47336
03:30:25|3.47351
03:30:26|3.47351
03:30:27|3.47398
03:30:28|3.47456
03:30:29|3.47444
03:30:30|3.47543
03:30:31|3.47586
03:30:32|3.47532
03:30:33|3.47459
03:30:34|3.4734
03:30:35|3.47494
03:30:36|3.47769
03:30:38|3.47743
03:30:39|3.47743
03:30:39|3.47753
03:30:41|3.47897
03:30:42|3.48
03:30:43|3.48
03:30:44|3.47995
03:30:45|3.47995
03:30:46|3.47995
03:30:48|3.47711
03:30:48|3.47711
03:30:49|3.47745
03:30:50|3.47745
03:30:51|3.47745
03:30:52|3.47745
03:30:54|3.4773
03:30:54|3.4773
03:30:55|3.47969
03:30:56|3.47992
03:30:57|3.48032
03:30:59|3.48222
03:31:00|3.48088
03:31:01|3.48001
03:31:02|3.48001
03:31:03|3.48
03:31:03|3.48085
03:31:05|3.48088
03:31:06|3.48088
03:31:07|3.48088
03:31:08|3.48088
03:31:09|3.47875
03:31:09|3.4794
03:31:11|3.47977
03:31:12|3.47941
03:31:13|3.47845
03:31:14|3.47818
03:31:15|3.47616
03:31:16|3.4752
03:31:17|3.47561
03:31:19|3.47598
03:31:19|3.47598
03:31:20|3.47574
03:31:22|3.47528
03:31:23|3.47528
03:31:24|3.47528
03:31:25|3.47562
03:31:26|3.47456
03:31:27|3.47456
03:31:28|3.47425
03:31:29|3.4744
03:31:30|3.4744
03:31:31|3.47845
03:31:33|3.47944
03:31:33|3.48088
03:31:34|3.48381
03:31:35|3.48409
03:31:36|3.48456
03:31:37|3.48492
03:31:39|3.48454
03:31:40|3.48538
03:31:41|3.48574
03:31:42|3.4851
03:31:43|3.48789
03:31:44|3.48588
03:31:45|3.48456
03:31:46|3.48509
03:31:47|3.48509
03:31:48|3.48528
03:31:49|3.48528
03:31:50|3.48487
03:31:51|3.48487
03:31:52|3.48568
03:31:53|3.48456
03:31:54|3.48456
03:31:55|3.4834
03:31:56|3.48327
03:31:57|3.48197
03:31:58|3.48046
03:32:00|3.48016
03:32:00|3.48273
03:32:01|3.48215
03:32:02|3.48228
03:32:03|3.48228
03:32:06|3.4823
03:32:07|3.4803
03:32:08|3.47851
03:32:09|3.47692
03:32:11|3.47768
03:32:11|3.47902
03:32:13|3.48041
03:32:13|3.4789
03:32:15|3.47917
03:32:15|3.48176
03:32:17|3.48176
03:32:18|3.48487
03:32:19|3.48487
03:32:20|3.48536
03:32:22|3.48399
03:32:22|3.48399
03:32:24|3.48334
03:32:25|3.485
03:32:26|3.485
03:32:26|3.48522
03:32:28|3.48331
03:32:29|3.48381
03:32:30|3.48369
03:32:31|3.48382
03:32:32|3.48381
03:32:33|3.48382
03:32:35|3.48323
03:32:35|3.48125
03:32:36|3.48125
03:32:37|3.48078
03:32:38|3.48067
03:32:39|3.48095
03:32:41|3.48114
03:32:43|3.48114
03:32:43|3.48114
03:32:45|3.48041
03:32:45|3.47922
03:32:46|3.47922
03:32:47|3.47921
03:32:48|3.47752
03:32:50|3.47781
03:32:50|3.478
03:32:51|3.47804
03:32:52|3.47827
03:32:53|3.48
03:32:54|3.48181
03:32:56|3.48226
03:32:56|3.48227
03:32:57|3.48132
03:32:58|3.47998
03:32:59|3.47932
03:33:00|3.47868
03:33:01|3.47868
03:33:02|3.47831
03:33:03|3.47804
03:33:04|3.47805
03:33:06|3.4766
03:33:07|3.47659
03:33:07|3.47598
03:33:08|3.47503
03:33:09|3.47596
03:33:11|3.47778
03:33:13|3.47897
03:33:13|3.47896
03:33:15|3.48047
03:33:15|3.48157
03:33:17|3.48299
03:33:18|3.48325
03:33:19|3.48325
03:33:20|3.48268
03:33:21|3.48223
03:33:22|3.4813
03:33:22|3.48115
03:33:24|3.47925
03:33:24|3.47835
03:33:25|3.47803
03:33:27|3.47841
03:33:29|3.47836
03:33:29|3.47836
03:33:31|3.47836
03:33:32|3.47836
03:33:33|3.47688
03:33:34|3.47688
03:33:35|3.4757
03:33:36|3.47558
03:33:37|3.47537
03:33:38|3.47537
03:33:39|3.47449
03:33:40|3.47451
03:33:41|3.47664
03:33:42|3.47986
03:33:44|3.48206
03:33:45|3.48335
03:33:46|3.48412
03:33:47|3.48413
03:33:49|3.48412
03:33:50|3.48412
03:33:51|3.48401
03:33:53|3.48465
03:33:53|3.48465
03:33:54|3.48414
03:33:55|3.48207
03:33:57|3.47979
03:33:58|3.48062
03:33:59|3.48025
03:33:59|3.48025
03:34:01|3.48114
03:34:02|3.48114
03:34:03|3.48049
03:34:04|3.48001
03:34:05|3.47941
03:34:06|3.47929
03:34:07|3.47925
03:34:08|3.48178
03:34:09|3.48178
03:34:11|3.48078
03:34:12|3.48306
03:34:13|3.48306
03:34:14|3.48305
03:34:15|3.48279
03:34:16|3.48228
03:34:17|3.48237
03:34:18|3.48237
03:34:19|3.48027
03:34:21|3.482
03:34:21|3.48308
03:34:22|3.48359
03:34:23|3.48444
03:34:24|3.48409
03:34:25|3.48433
03:34:26|3.48232
03:34:27|3.48163
03:34:29|3.48356
03:34:30|3.482
03:34:31|3.4819
03:34:32|3.4819
03:34:33|3.4812
03:34:34|3.48155
03:34:35|3.48446
03:34:36|3.48343
03:34:37|3.48343
03:34:38|3.48345
03:34:39|3.48378
03:34:40|3.48536
03:34:41|3.48534
03:34:42|3.48463
03:34:43|3.48318
03:34:44|3.48318
03:34:45|3.48095
03:34:46|3.47985
03:34:48|3.4797
03:34:48|3.47961
03:34:49|3.47961
03:34:51|3.4799
03:34:52|3.47832
03:34:53|3.47782
03:34:53|3.47834
03:34:55|3.48123
03:34:56|3.48123
03:34:57|3.48031
03:34:58|3.48197
03:34:59|3.48141
03:35:00|3.48244
03:35:00|3.48292
03:35:01|3.48292
03:35:03|3.48292
03:35:04|3.48292
03:35:05|3.48229
03:35:05|3.48128
03:35:07|3.48123
03:35:08|3.47838
03:35:09|3.47696
03:35:10|3.47681
03:35:11|3.47742
03:35:12|3.47983
03:35:13|3.48039
03:35:15|3.48039
03:35:16|3.47868
03:35:17|3.47858
03:35:18|3.47764
03:35:19|3.4779
03:35:20|3.47789
03:35:21|3.47791
03:35:22|3.47651
03:35:23|3.47769
03:35:24|3.48114
03:35:25|3.47999
03:35:27|3.47947
03:35:28|3.47947
03:35:29|3.47869
03:35:30|3.47733
03:35:30|3.47729
03:35:32|3.47729
03:35:32|3.47629
03:35:34|3.47551
03:35:34|3.4754
03:35:36|3.47804
03:35:36|3.47839
03:35:37|3.47848
03:35:39|3.47848
03:35:40|3.47849
03:35:41|3.47584
03:35:43|3.47491
03:35:44|3.4755
03:35:44|3.47635
03:35:45|3.47635
03:35:46|3.47679
03:35:47|3.47679
03:35:49|3.47679
03:35:49|3.47903
03:35:51|3.47903
03:35:52|3.47903
03:35:53|3.47903
03:35:54|3.47811
03:35:55|3.47532
03:35:57|3.47494
03:35:58|3.47492
03:35:59|3.47435
03:36:00|3.47416
03:36:01|3.47401
03:36:02|3.47099
03:36:03|3.47016
03:36:04|3.46969
03:36:05|3.46899
03:36:06|3.46899
03:36:07|3.46975
03:36:08|3.46967
03:36:09|3.46967
03:36:10|3.46971
03:36:11|3.47039
03:36:12|3.47039
03:36:14|3.46966
03:36:14|3.46893
03:36:16|3.46725
03:36:17|3.468
03:36:17|3.46716
03:36:18|3.46684
03:36:21|3.46646
03:36:22|3.46971
03:36:23|3.46971
03:36:24|3.4701
03:36:24|3.47047
03:36:26|3.46944
03:36:27|3.4699
03:36:28|3.46981
03:36:29|3.4697
03:36:30|3.46943
03:36:31|3.46909
03:36:33|3.47
03:36:34|3.47039
03:36:34|3.47037
03:36:36|3.46928
03:36:36|3.46928
03:36:37|3.46885
03:36:39|3.46885
03:36:39|3.46885
03:36:41|3.46894
03:36:42|3.46894
03:36:43|3.47001
03:36:45|3.46717
03:36:45|3.46655
03:36:47|3.46831
03:36:48|3.46851
03:36:49|3.46917
03:36:49|3.46681
03:36:52|3.46649
03:36:53|3.46762
03:36:53|3.46693
03:36:54|3.46856
03:36:55|3.46966
03:36:56|3.46965
03:36:57|3.46966
03:36:58|3.46956
03:36:59|3.46957
03:37:00|3.47047
03:37:01|3.47177
03:37:02|3.47267
03:37:03|3.47322
03:37:05|3.47041
03:37:06|3.47039
03:37:07|3.47154
03:37:08|3.47394
03:37:09|3.47484
03:37:09|3.47622
03:37:11|3.47619
03:37:13|3.47398
03:37:13|3.47398
03:37:14|3.47398
03:37:16|3.47654
03:37:17|3.47654
03:37:18|3.47889
03:37:20|3.47914
03:37:20|3.47914
03:37:22|3.4784
03:37:22|3.47841
03:37:23|3.47745
03:37:24|3.47727
03:37:25|3.47718
03:37:26|3.47718
03:37:27|3.4776
03:37:28|3.47812
03:37:29|3.4768
03:37:30|3.47582
03:37:31|3.47582
03:37:33|3.47583
03:37:33|3.47583
03:37:34|3.47398
03:37:35|3.47398
03:37:36|3.47361
03:37:38|3.47353
03:37:39|3.47192
03:37:40|3.47079
03:37:40|3.47149
03:37:42|3.47175
03:37:42|3.47128
03:37:43|3.47108
03:37:45|3.47048
03:37:45|3.46988
03:37:47|3.46987
03:37:49|3.46977
03:37:49|3.47216
03:37:50|3.47206
03:37:51|3.47199
03:37:52|3.47199
03:37:53|3.47196
03:37:54|3.47402
03:37:55|3.4743
03:37:56|3.47569
03:37:57|3.47482
03:37:58|3.47452
03:37:59|3.47452
03:38:00|3.47452
03:38:01|3.47436
03:38:02|3.47436
03:38:03|3.47436
03:38:05|3.47266
03:38:06|3.47192
03:38:07|3.47207
03:38:08|3.47142
03:38:09|3.47259
03:38:10|3.4738
03:38:11|3.47375
03:38:11|3.47373
03:38:13|3.47373
03:38:15|3.47347
03:38:16|3.47197
03:38:17|3.47197
03:38:18|3.47175
03:38:20|3.47175
03:38:21|3.47222
03:38:23|3.47221
03:38:23|3.47211
03:38:25|3.47112
03:38:26|3.47015
03:38:27|3.47059
03:38:29|3.47077
03:38:29|3.47053
03:38:31|3.46927
03:38:31|3.46875
03:38:33|3.47065
03:38:34|3.47056
03:38:35|3.46948
03:38:36|3.46914
03:38:36|3.47083
03:38:38|3.47198
03:38:39|3.47199
03:38:40|3.47344
03:38:41|3.47337
03:38:42|3.47345
03:38:43|3.47362
03:38:43|3.47608
03:38:44|3.47621
03:38:45|3.47621
03:38:47|3.47603
03:38:47|3.47412
03:38:49|3.47342
03:38:51|3.47342
03:38:51|3.47419
03:38:52|3.47503
03:38:53|3.47503
03:38:54|3.47503
03:38:55|3.47499
03:38:57|3.47324
03:38:58|3.47167
03:38:58|3.47167
03:39:00|3.47148
03:39:01|3.47128
03:39:02|3.47134
03:39:03|3.47274
03:39:04|3.47384
03:39:05|3.47382
03:39:07|3.47352
03:39:07|3.47352
03:39:09|3.47354
03:39:09|3.47607
03:39:11|3.47739
03:39:12|3.47799
03:39:12|3.47799
03:39:14|3.47799
03:39:15|3.47857
03:39:16|3.47822
03:39:16|3.47716
03:39:19|3.47628
03:39:19|3.47628
03:39:21|3.47642
03:39:22|3.47678
03:39:22|3.47745
03:39:23|3.4759
03:39:24|3.47687
03:39:26|3.4786
03:39:28|3.47831
03:39:28|3.47822
03:39:29|3.4782
03:39:30|3.47789
03:39:31|3.47789
03:39:33|3.47821
03:39:34|3.47812
03:39:34|3.47821
03:39:35|3.47811
03:39:37|3.4783
03:39:37|3.47692
03:39:38|3.4766
03:39:40|3.47612
03:39:40|3.47612
03:39:41|3.47611
03:39:43|3.47427
03:39:44|3.47352
03:39:45|3.47353
03:39:46|3.4733
03:39:47|3.4733
03:39:47|3.47243
03:39:49|3.47243
03:39:50|3.47244
03:39:52|3.47216
03:39:52|3.47216
03:39:53|3.47121
03:39:55|3.4708
03:39:56|3.4708
03:39:56|3.47068
03:39:58|3.47068
03:39:59|3.47077
03:40:00|3.47368
03:40:01|3.47368
03:40:01|3.475
03:40:03|3.47634
03:40:04|3.47479
03:40:05|3.47428
03:40:06|3.47487
03:40:08|3.47615
03:40:08|3.47519
03:40:09|3.47495
03:40:10|3.47475
03:40:11|3.47544
03:40:13|3.47534
03:40:14|3.47534
03:40:14|3.47475
03:40:17|3.47522
03:40:17|3.47301
03:40:19|3.47244
03:40:19|3.47226
03:40:21|3.47226
03:40:22|3.47068
03:40:23|3.47
03:40:24|3.47001
03:40:25|3.46859
03:40:26|3.47026
03:40:28|3.47147
03:40:28|3.47147
03:40:29|3.47147
03:40:30|3.47243
03:40:31|3.47291
03:40:32|3.47318
03:40:33|3.47396
03:40:34|3.47317
03:40:35|3.4724
03:40:36|3.4724
03:40:37|3.4715
03:40:38|3.47
03:40:39|3.46979
03:40:40|3.4721
03:40:41|3.47316
03:40:42|3.47249
03:40:43|3.47301
03:40:44|3.47317
03:40:45|3.47317
03:40:46|3.47317
03:40:48|3.47301
03:40:49|3.47317
03:40:50|3.47141
03:40:51|3.47095
03:40:52|3.4708
03:40:53|3.47004
03:40:54|3.46979
03:40:55|3.46979
03:40:56|3.46979
03:40:57|3.46889
03:40:58|3.46979
03:40:59|3.4697
03:41:00|3.46941
03:41:01|3.46989
03:41:03|3.47314
03:41:03|3.47317
03:41:05|3.47317
03:41:06|3.47312
03:41:06|3.47284
03:41:08|3.47229
03:41:09|3.47177
03:41:09|3.4705
03:41:10|3.4705
03:41:12|3.4698
03:41:12|3.46981
03:41:13|3.46955
03:41:15|3.46884
03:41:16|3.46875
03:41:18|3.4673
03:41:19|3.4675
03:41:20|3.46705
03:41:21|3.46853
03:41:23|3.4688
03:41:23|3.46956
03:41:25|3.46946
03:41:27|3.4671
03:41:27|3.46815
03:41:28|3.46819
03:41:29|3.46733
03:41:30|3.46942
03:41:31|3.46942
03:41:32|3.469
03:41:34|3.469
03:41:34|3.47166
03:41:35|3.47395
03:41:36|3.47359
03:41:37|3.47291
03:41:38|3.47217
03:41:39|3.47217
03:41:41|3.47164
03:41:42|3.47164
03:41:43|3.47086
03:41:44|3.47087
03:41:45|3.47264
03:41:45|3.47109
03:41:46|3.47086
03:41:49|3.47087
03:41:51|3.47077
03:41:51|3.47189
03:41:52|3.47189
03:41:53|3.47267
03:41:54|3.47256
03:41:55|3.47421
03:41:56|3.47597
03:41:57|3.47661
03:41:58|3.47574
03:41:59|3.47383
03:42:00|3.47428
03:42:02|3.47428
03:42:03|3.47434
03:42:03|3.47545
03:42:05|3.47545
03:42:07|3.47633
03:42:07|3.47641
03:42:09|3.47458
03:42:10|3.47382
03:42:11|3.47308
03:42:13|3.47609
03:42:13|3.47609
03:42:14|3.47599
03:42:15|3.47594
03:42:16|3.4754
03:42:17|3.47327
03:42:18|3.47307
03:42:19|3.47304
03:42:21|3.47307
03:42:22|3.47307
03:42:23|3.47273
03:42:23|3.47273
03:42:25|3.47273
03:42:26|3.47244
03:42:26|3.47241
03:42:28|3.47178
03:42:29|3.47033
03:42:30|3.47287
03:42:31|3.47288
03:42:31|3.47319
03:42:34|3.47469
03:42:34|3.47557
03:42:35|3.47556
03:42:36|3.47521
03:42:37|3.47493
03:42:38|3.47298
03:42:40|3.474
03:42:40|3.474
03:42:41|3.47463
03:42:42|3.47463
03:42:43|3.47463
03:42:45|3.47547
03:42:46|3.47471
03:42:47|3.47451
03:42:48|3.47588
03:42:50|3.47594
03:42:50|3.47705
03:42:52|3.47707
03:42:52|3.47756
03:42:54|3.47811
03:42:55|3.47811
03:42:56|3.47811
03:42:57|3.47879
03:42:59|3.47868
03:43:00|3.47787
03:43:01|3.47954
03:43:02|3.47947
03:43:02|3.48101
03:43:04|3.48
03:43:05|3.48
03:43:06|3.47992
03:43:07|3.48043
03:43:08|3.48044
03:43:09|3.47981
03:43:10|3.47835
03:43:12|3.47843
03:43:12|3.47451
03:43:13|3.47556
03:43:14|3.47556
03:43:15|3.47795
03:43:17|3.47795
03:43:18|3.47795
03:43:18|3.47401
03:43:20|3.47401
03:43:20|3.47401
03:43:21|3.47379
03:43:23|3.47255
03:43:23|3.47255
03:43:24|3.47343
03:43:26|3.47329
03:43:26|3.47084
03:43:27|3.46984
03:43:28|3.46968
03:43:29|3.46969
03:43:31|3.47221
03:43:31|3.4738
03:43:33|3.47298
03:43:34|3.47272
03:43:35|3.47271
03:43:35|3.47271
03:43:36|3.47306
03:43:37|3.47364
03:43:38|3.47469
03:43:40|3.47534
03:43:41|3.47526
03:43:42|3.4737
03:43:43|3.47272
03:43:44|3.47197
03:43:45|3.47158
03:43:46|3.47157
03:43:48|3.47148
03:43:48|3.47
03:43:49|3.46999
03:43:50|3.47091
03:43:52|3.47091
03:43:53|3.47091
03:43:55|3.47105
03:43:56|3.47105
03:43:56|3.47261
03:43:58|3.4732
03:43:59|3.4732
03:44:00|3.47202
03:44:01|3.47016
03:44:03|3.47353
03:44:04|3.47353
03:44:05|3.47333
03:44:06|3.47333
03:44:07|3.47308
03:44:08|3.47299
03:44:08|3.47361
03:44:10|3.47416
03:44:11|3.47369
03:44:11|3.47369
03:44:13|3.47458
03:44:13|3.47506
03:44:15|3.47553
03:44:16|3.47599
03:44:17|3.47587
03:44:18|3.47586
03:44:19|3.47538
03:44:20|3.47334
03:44:22|3.47334
03:44:22|3.47506
03:44:23|3.47477
03:44:24|3.47333
03:44:26|3.4727
03:44:27|3.4727
03:44:28|3.47204
03:44:28|3.47203
03:44:30|3.47131
03:44:31|3.47305
03:44:32|3.47304
03:44:33|3.47305
03:44:34|3.47332
03:44:35|3.47304
03:44:36|3.4743
03:44:37|3.47458
03:44:38|3.47406
03:44:38|3.47426
03:44:40|3.47417
03:44:41|3.47406
03:44:41|3.47406
03:44:43|3.47137
03:44:44|3.47166
03:44:45|3.47252
03:44:45|3.47252
03:44:47|3.47252
03:44:48|3.47307
03:44:49|3.47251
03:44:50|3.47251
03:44:51|3.4726
03:44:52|3.4726
03:44:54|3.4726
03:44:54|3.4726
03:44:55|3.4726
03:44:56|3.47123
03:44:58|3.46979
03:45:00|3.46973
03:45:00|3.4691
03:45:01|3.46829
03:45:02|3.46829
03:45:05|3.46824
03:45:06|3.46875
03:45:07|3.47008
03:45:08|3.47193
03:45:09|3.47287
03:45:11|3.47264
03:45:12|3.47259
03:45:13|3.47258
03:45:13|3.47256
03:45:16|3.46911
03:45:16|3.46911
03:45:17|3.46911
03:45:18|3.47013
03:45:19|3.47013
03:45:21|3.47064
03:45:23|3.4696
03:45:23|3.46833
03:45:24|3.46794
03:45:25|3.46916
03:45:27|3.46906
03:45:27|3.46545
03:45:28|3.46529
03:45:29|3.46613
03:45:30|3.46507
03:45:32|3.46573
03:45:33|3.46658
03:45:34|3.46662
03:45:35|3.46716
03:45:35|3.46721
03:45:36|3.46739
03:45:38|3.4674
03:45:39|3.46773
03:45:39|3.4674
03:45:41|3.46717
03:45:41|3.46714
03:45:43|3.46713
03:45:43|3.46567
03:45:45|3.46423
03:45:46|3.46354
03:45:46|3.46475
03:45:47|3.46457
03:45:49|3.46457
03:45:49|3.46457
03:45:51|3.46457
03:45:52|3.46605
03:45:53|3.46638
03:45:54|3.46545
03:45:55|3.463
03:45:56|3.46264
03:45:57|3.46262
03:45:58|3.46254
03:45:59|3.46378
03:46:00|3.46443
03:46:02|3.4649
03:46:03|3.46471
03:46:04|3.46284
03:46:05|3.46506
03:46:07|3.46485
03:46:07|3.46485
03:46:09|3.46485
03:46:10|3.46485
03:46:11|3.46423
03:46:11|3.46423
03:46:12|3.46108
03:46:14|3.46284
03:46:14|3.46178
03:46:15|3.46178
03:46:17|3.46283
03:46:17|3.46177
03:46:18|3.46177
03:46:19|3.46177
03:46:20|3.46126
03:46:21|3.46117
03:46:22|3.46182
03:46:23|3.462
03:46:24|3.46117
03:46:25|3.46117
03:46:26|3.46433
03:46:28|3.46437
03:46:29|3.46454
03:46:31|3.46484
03:46:31|3.46375
03:46:32|3.46372
03:46:33|3.4639
03:46:34|3.46391
03:46:35|3.46417
03:46:36|3.46581
03:46:37|3.46707
03:46:39|3.46743
03:46:39|3.46742
03:46:40|3.46742
03:46:41|3.46792
03:46:42|3.46791
03:46:44|3.46791
03:46:44|3.46792
03:46:45|3.46792
03:46:46|3.46792
03:46:47|3.46865
03:46:49|3.46865
03:46:49|3.46669
03:46:50|3.46774
03:46:51|3.4685
03:46:52|3.47063
03:46:54|3.46941
03:46:55|3.46819
03:46:56|3.4674
03:46:57|3.4674
03:46:58|3.4674
03:46:59|3.4661
03:47:00|3.46437
03:47:01|3.46492
03:47:02|3.46435
03:47:03|3.46671
03:47:05|3.46467
03:47:05|3.46258
03:47:07|3.46479
03:47:08|3.46586
03:47:09|3.46552
03:47:10|3.46509
03:47:11|3.46509
03:47:11|3.46461
03:47:13|3.46392
03:47:14|3.46391
03:47:15|3.46349
03:47:16|3.46315
03:47:17|3.46315
03:47:18|3.46197
03:47:19|3.46136
03:47:20|3.46136
03:47:21|3.46136
03:47:22|3.46226
03:47:23|3.46394
03:47:24|3.46394
03:47:26|3.46212
03:47:26|3.4604
03:47:28|3.46169
03:47:29|3.46169
03:47:29|3.46169
03:47:31|3.46413
03:47:32|3.46195
03:47:33|3.46194
03:47:34|3.46052
03:47:35|3.46052
03:47:36|3.45959
03:47:37|3.4609
03:47:38|3.46312
03:47:39|3.46168
03:47:40|3.46138
03:47:41|3.46138
03:47:42|3.45995
03:47:43|3.46241
03:47:45|3.46164
03:47:46|3.46007
03:47:47|3.46053
03:47:48|3.46005
03:47:49|3.46176
03:47:50|3.46217
03:47:51|3.46217
03:47:52|3.46374
03:47:53|3.466
03:47:54|3.46422
03:47:55|3.46601
03:47:56|3.46431
03:47:57|3.46428
03:47:58|3.46428
03:47:59|3.46576
03:48:00|3.46576
03:48:02|3.46554
03:48:02|3.46554
03:48:03|3.467
03:48:04|3.46685
03:48:06|3.46624
03:48:06|3.46487
03:48:07|3.46487
03:48:09|3.46486
03:48:10|3.46426
03:48:10|3.46426
03:48:12|3.46426
03:48:13|3.46426
03:48:13|3.4648
03:48:14|3.4648
03:48:16|3.46374
03:48:16|3.4627
03:48:17|3.46154
03:48:19|3.46154
03:48:20|3.46572
03:48:21|3.46624
03:48:22|3.46624
03:48:24|3.46624
03:48:25|3.46938
03:48:25|3.4678
03:48:26|3.46666
03:48:28|3.46895
03:48:29|3.46892
03:48:31|3.46601
03:48:31|3.46637
03:48:33|3.46797
03:48:34|3.46891
03:48:36|3.46891
03:48:36|3.47026
03:48:38|3.47258
03:48:38|3.46951
03:48:40|3.47083
03:48:41|3.47056
03:48:41|3.47052
03:48:43|3.47036
03:48:44|3.47052
03:48:44|3.47497
03:48:46|3.47249
03:48:48|3.47039
03:48:49|3.47109
03:48:49|3.47074
03:48:50|3.47
03:48:52|3.47
03:48:52|3.46811
03:48:53|3.46782
03:48:55|3.46705
03:48:56|3.46642
03:48:58|3.46786
03:48:58|3.4658
03:48:59|3.46531
03:49:00|3.46473
03:49:03|3.46626
03:49:04|3.46681
03:49:05|3.46617
03:49:06|3.46591
03:49:07|3.46555
03:49:08|3.46555
03:49:08|3.46351
03:49:09|3.46317
03:49:11|3.46317
03:49:12|3.46317
03:49:13|3.46554
03:49:14|3.46554
03:49:15|3.46553
03:49:15|3.46424
03:49:17|3.46243
03:49:18|3.46352
03:49:19|3.46612
03:49:20|3.46702
03:49:21|3.46677
03:49:22|3.46722
03:49:23|3.46627
03:49:24|3.46538
03:49:26|3.46511
03:49:26|3.46511
03:49:28|3.46511
03:49:29|3.4651
03:49:31|3.46511
03:49:31|3.46601
03:49:32|3.46449
03:49:34|3.46449
03:49:36|3.46537
03:49:37|3.46537
03:49:37|3.46611
03:49:38|3.46694
03:49:40|3.46799
03:49:40|3.46799
03:49:41|3.46742
03:49:43|3.46571
03:49:44|3.46594
03:49:46|3.4657
03:49:46|3.46571
03:49:47|3.46571
03:49:48|3.46471
03:49:49|3.4648
03:49:51|3.46364
03:49:52|3.46271
03:49:53|3.46271
03:49:54|3.46614
03:49:55|3.46622
03:49:57|3.46791
03:49:58|3.46791
03:49:59|3.46791
03:50:01|3.46842
03:50:01|3.46887
03:50:02|3.46914
03:50:03|3.46914
03:50:04|3.46882
03:50:05|3.46848
03:50:06|3.46817
03:50:07|3.46758
03:50:08|3.46758
03:50:09|3.46926
03:50:10|3.47
03:50:11|3.47051
03:50:13|3.47114
03:50:13|3.4728
03:50:14|3.47315
03:50:16|3.47326
03:50:16|3.47254
03:50:18|3.4719
03:50:19|3.4697
03:50:20|3.47179
03:50:21|3.47328
03:50:22|3.47181
03:50:23|3.4718
03:50:24|3.47284
03:50:26|3.47015
03:50:27|3.4698
03:50:28|3.47386
03:50:29|3.47327
03:50:29|3.47327
03:50:31|3.47414
03:50:32|3.47477
03:50:34|3.47373
03:50:35|3.47359
03:50:36|3.47359
03:50:36|3.47349
03:50:37|3.47236
03:50:38|3.47142
03:50:40|3.47169
03:50:40|3.47272
03:50:42|3.47272
03:50:43|3.47192
03:50:45|3.46985
03:50:46|3.46846
03:50:47|3.46767
03:50:48|3.46928
03:50:49|3.46991
03:50:50|3.47105
03:50:51|3.47213
03:50:52|3.47216
03:50:54|3.47176
03:50:55|3.47039
03:50:56|3.47039
03:50:58|3.47151
03:50:59|3.47151
03:51:00|3.47152
03:51:01|3.47169
03:51:01|3.47169
03:51:02|3.47227
03:51:03|3.47217
03:51:06|3.47093
03:51:06|3.47092
03:51:07|3.46779
03:51:08|3.46779
03:51:09|3.46812
03:51:10|3.46741
03:51:11|3.46778
03:51:12|3.46769
03:51:13|3.46612
03:51:14|3.46707
03:51:15|3.4648
03:51:17|3.4648
03:51:17|3.46443
03:51:18|3.4651
03:51:19|3.46604
03:51:20|3.46594
03:51:21|3.46569
03:51:22|3.46389
03:51:23|3.46496
03:51:24|3.46564
03:51:25|3.46564
03:51:26|3.46564
03:51:28|3.46621
03:51:30|3.46765
03:51:31|3.46828
03:51:32|3.46856
03:51:33|3.46795
03:51:34|3.46795
03:51:35|3.46732
03:51:36|3.46567
03:51:37|3.46524
03:51:38|3.46552
03:51:40|3.4656
03:51:40|3.46637
03:51:41|3.46572
03:51:43|3.46651
03:51:44|3.46694
03:51:45|3.46715
03:51:46|3.46783
03:51:47|3.46783
03:51:48|3.46816
03:51:49|3.46816
03:51:51|3.46924
03:51:52|3.46992
03:51:52|3.46993
03:51:54|3.47036
03:51:54|3.47149
03:51:55|3.471
03:51:56|3.471
03:51:58|3.4709
03:51:59|3.47028
03:52:00|3.47026
03:52:01|3.47026
03:52:02|3.47025
03:52:04|3.46903
03:52:05|3.46883
03:52:07|3.46857
03:52:09|3.46627
03:52:09|3.46599
03:52:10|3.4645
03:52:11|3.46589
03:52:13|3.4652
03:52:13|3.4652
03:52:14|3.46488
03:52:15|3.46488
03:52:16|3.46488
03:52:17|3.46488
03:52:19|3.46488
03:52:19|3.46488
03:52:21|3.46358
03:52:22|3.46324
03:52:23|3.4635
03:52:24|3.4651
03:52:25|3.46413
03:52:26|3.46336
03:52:28|3.46336
03:52:28|3.46299
03:52:29|3.4629
03:52:30|3.46291
03:52:32|3.462
03:52:32|3.46195
03:52:35|3.46117
03:52:36|3.46057
03:52:37|3.46003
03:52:38|3.46226
03:52:38|3.46289
03:52:39|3.46289
03:52:41|3.46307
03:52:42|3.46307
03:52:43|3.4618
03:52:43|3.4618
03:52:45|3.46146
03:52:45|3.46146
03:52:47|3.46135
03:52:48|3.46308
03:52:49|3.46325
03:52:50|3.46325
03:52:51|3.46336
03:52:53|3.46126
03:52:53|3.46011
03:52:54|3.46026
03:52:55|3.46035
03:52:56|3.46018
03:52:57|3.45932
03:52:59|3.45523
03:52:59|3.46149
03:53:00|3.46241
03:53:01|3.46445
03:53:02|3.46347
03:53:04|3.46379
03:53:06|3.46631
03:53:06|3.46449
03:53:08|3.46189
03:53:09|3.461
03:53:10|3.46007
03:53:12|3.46481
03:53:12|3.4654
03:53:13|3.4654
03:53:15|3.46477
03:53:16|3.4632
03:53:17|3.46295
03:53:18|3.46448
03:53:18|3.46215
03:53:19|3.46005
03:53:21|3.46048
03:53:22|3.46429
03:53:23|3.46596
03:53:24|3.46596
03:53:25|3.46596
03:53:27|3.4673
03:53:28|3.46669
03:53:29|3.46856
03:53:30|3.46906
03:53:32|3.46792
03:53:33|3.46869
03:53:33|3.46869
03:53:35|3.46869
03:53:37|3.46854
03:53:37|3.46916
03:53:38|3.46915
03:53:40|3.46915
03:53:42|3.46999
03:53:43|3.46999
03:53:43|3.46999
03:53:45|3.46999
03:53:46|3.47037
03:53:46|3.47037
03:53:48|3.47108
03:53:49|3.47108
03:53:49|3.47055
03:53:50|3.47055
03:53:51|3.46823
03:53:52|3.46624
03:53:54|3.46557
03:53:54|3.46557
03:53:55|3.46608
03:53:57|3.46769
03:53:58|3.46787
03:53:58|3.46787
03:53:59|3.46617
03:54:00|3.46617
03:54:02|3.46693
03:54:03|3.46693
03:54:04|3.46747
03:54:05|3.46755
03:54:06|3.46821
03:54:07|3.46821
03:54:08|3.46829
03:54:09|3.46829
03:54:10|3.46595
03:54:11|3.46584
03:54:12|3.46583
03:54:13|3.46518
03:54:14|3.46758
03:54:16|3.46715
03:54:16|3.47136
03:54:18|3.47311
03:54:19|3.47226
03:54:21|3.47118
03:54:21|3.47263
03:54:22|3.47263
03:54:24|3.4735
03:54:25|3.47372
03:54:25|3.4758
03:54:27|3.47725
03:54:28|3.47774
03:54:30|3.47557
03:54:31|3.47584
03:54:32|3.476
03:54:33|3.47666
03:54:34|3.47715
03:54:35|3.47686
03:54:36|3.47686
03:54:37|3.47704
03:54:38|3.47729
03:54:39|3.47833
03:54:40|3.48002
03:54:41|3.4806
03:54:42|3.47848
03:54:43|3.48071
03:54:44|3.48168
03:54:45|3.4812
03:54:46|3.4831
03:54:48|3.48367
03:54:49|3.48411
03:54:49|3.48252
03:54:51|3.48038
03:54:52|3.47885
03:54:52|3.48064
03:54:54|3.48065
03:54:54|3.48204
03:54:56|3.48373
03:54:56|3.48388
03:54:57|3.4836
03:54:59|3.48166
03:55:00|3.4828
03:55:00|3.48289
03:55:03|3.4841
03:55:03|3.48375
03:55:04|3.48593
03:55:06|3.48677
03:55:06|3.48727
03:55:07|3.48625
03:55:08|3.48582
03:55:09|3.48677
03:55:10|3.48737
03:55:11|3.48737
03:55:12|3.48774
03:55:13|3.48893
03:55:14|3.48801
03:55:16|3.48821
03:55:16|3.48953
03:55:17|3.4865
03:55:18|3.48801
03:55:19|3.48801
03:55:21|3.4841
03:55:21|3.48549
03:55:22|3.48431
03:55:23|3.485
03:55:24|3.48564
03:55:25|3.485
03:55:26|3.48489
03:55:27|3.48489
03:55:28|3.48451
03:55:29|3.4845
03:55:30|3.48199
03:55:32|3.48204
03:55:32|3.48434
03:55:33|3.48424
03:55:34|3.48469
03:55:35|3.48632
03:55:36|3.48961
03:55:37|3.48883
03:55:38|3.48877
03:55:39|3.48802
03:55:40|3.48912
03:55:42|3.49041
03:55:42|3.49028
03:55:43|3.48812
03:55:44|3.48791
03:55:45|3.48782
03:55:46|3.48933
03:55:47|3.49001
03:55:48|3.49148
03:55:49|3.49065
03:55:50|3.49245
03:55:51|3.49108
03:55:53|3.49228
03:55:53|3.49199
03:55:54|3.49286
03:55:56|3.49292
03:55:57|3.49198
03:55:58|3.49313
03:55:59|3.4922
03:56:00|3.49587
03:56:01|3.49673
03:56:03|3.49733
03:56:04|3.49796
03:56:05|3.49946
03:56:07|3.49806
03:56:07|3.49687
03:56:10|3.49921
03:56:10|3.49693
03:56:11|3.49495
03:56:12|3.49308
03:56:13|3.49371
03:56:14|3.49361
03:56:15|3.49398
03:56:16|3.49398
03:56:17|3.49356
03:56:18|3.49453
03:56:19|3.49702
03:56:20|3.49615
03:56:21|3.49551
03:56:22|3.49633
03:56:23|3.4975
03:56:24|3.49787
03:56:25|3.49767
03:56:26|3.49873
03:56:27|3.49841
03:56:28|3.49875
03:56:29|3.49838
03:56:31|3.4989
03:56:33|3.49578
03:56:33|3.49929
03:56:34|3.49905
03:56:35|3.49861
03:56:36|3.50059
03:56:38|3.50208
03:56:39|3.50299
03:56:40|3.50184
03:56:41|3.50162
03:56:43|3.50292
03:56:43|3.50028
03:56:44|3.50107
03:56:45|3.50107
03:56:46|3.5023
03:56:48|3.50169
03:56:48|3.50058
03:56:49|3.5009
03:56:50|3.5009
03:56:51|3.50009
03:56:52|3.50001
03:56:54|3.50068
03:56:54|3.49975
03:56:55|3.50075
03:56:56|3.50289
03:56:57|3.50131
03:56:58|3.50292
03:56:59|3.50372
03:57:00|3.50369
03:57:02|3.50369
03:57:03|3.50393
03:57:04|3.50546
03:57:06|3.50746
03:57:07|3.50863
03:57:08|3.51143
03:57:10|3.51049
03:57:11|3.51033
03:57:12|3.51139
03:57:12|3.51086
03:57:14|3.51045
03:57:15|3.5108
03:57:16|3.51014
03:57:17|3.51041
03:57:18|3.50858
03:57:19|3.50843
03:57:20|3.50908
03:57:21|3.50564
03:57:22|3.50937
03:57:23|3.50933
03:57:24|3.51117
03:57:25|3.51118
03:57:26|3.51124
03:57:27|3.51133
03:57:29|3.51224
03:57:29|3.51198
03:57:30|3.51234
03:57:32|3.51384
03:57:33|3.51409
03:57:35|3.51545
03:57:36|3.52751
03:57:36|3.52413
03:57:38|3.53073
03:57:38|3.52919
03:57:40|3.53051
03:57:41|3.53026
03:57:42|3.5301
03:57:44|3.53477
03:57:44|3.53493
03:57:45|3.53703
03:57:46|3.53474
03:57:47|3.53278
03:57:48|3.53237
03:57:49|3.53418
03:57:51|3.53125
03:57:51|3.53238
03:57:53|3.53091
03:57:53|3.52525
03:57:55|3.52572
03:57:56|3.52572
03:57:56|3.52477
03:57:57|3.52476
03:57:58|3.52086
03:57:59|3.52144
03:58:00|3.52571
03:58:02|3.52199
03:58:03|3.52186
03:58:04|3.52432
03:58:06|3.5242
03:58:08|3.52285
03:58:08|3.52239
03:58:09|3.52299
03:58:10|3.52241
03:58:11|3.52108
03:58:12|3.5194
03:58:14|3.51862
03:58:14|3.51429
03:58:15|3.51393
03:58:17|3.51254
03:58:19|3.51426
03:58:20|3.52341
03:58:20|3.5226
03:58:21|3.52076
03:58:23|3.52264
03:58:24|3.52215
03:58:25|3.52316
03:58:26|3.52122
03:58:27|3.52222
03:58:28|3.52228
03:58:29|3.52134
03:58:30|3.52134
03:58:31|3.52187
03:58:32|3.52197
03:58:34|3.52169
03:58:35|3.52138
03:58:36|3.52161
03:58:37|3.52236
03:58:38|3.52214
03:58:38|3.52245
03:58:40|3.5217
03:58:40|3.52254
03:58:43|3.52214
03:58:43|3.52252
03:58:44|3.52108
03:58:46|3.518
03:58:46|3.51651
03:58:48|3.51743
03:58:49|3.518
03:58:50|3.51809
03:58:50|3.51712
03:58:51|3.51652
03:58:53|3.5158
03:58:53|3.51363
03:58:54|3.51459
03:58:57|3.51447
03:58:57|3.51483
03:58:59|3.51437
03:59:00|3.51363
03:59:01|3.51386
03:59:02|3.51194
03:59:03|3.50957
03:59:03|3.5122
03:59:05|3.5112
03:59:05|3.50962
03:59:06|3.50922
03:59:08|3.51162
03:59:09|3.50993
03:59:10|3.51
03:59:11|3.51057
03:59:12|3.51065
03:59:13|3.51013
03:59:15|3.51159
03:59:15|3.51103
03:59:17|3.51522
03:59:18|3.51606
03:59:20|3.51642
03:59:20|3.51658
03:59:21|3.51693
03:59:22|3.51636
03:59:23|3.5141
03:59:24|3.51297
03:59:25|3.5124
03:59:26|3.51174
03:59:27|3.51151
03:59:29|3.51065
03:59:30|3.51159
03:59:31|3.51152
03:59:32|3.513
03:59:34|3.51264
03:59:34|3.51196
03:59:35|3.5135
03:59:37|3.515
03:59:38|3.51443
03:59:39|3.51333
03:59:39|3.51251
03:59:41|3.51059
03:59:41|3.5111
03:59:43|3.51114
03:59:44|3.5115
03:59:45|3.51188
03:59:46|3.5117
03:59:48|3.51129
03:59:48|3.51045
03:59:50|3.50955
03:59:50|3.50965
03:59:51|3.50853
03:59:53|3.50851
03:59:53|3.50851
03:59:54|3.5084
03:59:55|3.50837
03:59:57|3.50767
03:59:58|3.50704
03:59:58|3.50697
03:59:59|3.50685
04:00:01|3.50795
04:00:01|3.51017
04:00:03|3.51179
04:00:04|3.51244
04:00:05|3.51165
04:00:07|3.51191
04:00:07|3.51172
04:00:09|3.51
04:00:09|3.50955
04:00:10|3.51084
04:00:11|3.51732
04:00:12|3.51857
04:00:14|3.51801
04:00:15|3.5145
04:00:16|3.51635
04:00:17|3.51492
04:00:18|3.5151
04:00:19|3.51727
04:00:20|3.51856
04:00:22|3.5226
04:00:22|3.52187
04:00:23|3.52247
04:00:24|3.52279
04:00:25|3.52439
04:00:26|3.52291
04:00:27|3.52332
04:00:28|3.52317
04:00:29|3.52007
04:00:30|3.52001
04:00:32|3.52024
04:00:32|3.52141
04:00:33|3.52035
04:00:34|3.51945
04:00:35|3.51888
04:00:37|3.51766
04:00:38|3.51412
04:00:39|3.51495
04:00:40|3.51345
04:00:41|3.51359
04:00:42|3.5136
04:00:43|3.51214
04:00:44|3.51935
04:00:45|3.51931
04:00:46|3.52022
04:00:47|3.52022
04:00:48|3.51949
04:00:49|3.51985
04:00:50|3.51949
04:00:51|3.51987
04:00:52|3.52044
04:00:53|3.52242
04:00:54|3.52095
04:00:55|3.5203
04:00:56|3.51877
04:00:57|3.51952
04:00:58|3.51952
04:00:59|3.52191
04:01:00|3.52102
04:01:01|3.51979
04:01:02|3.51554
04:01:03|3.51813
04:01:04|3.51779
04:01:05|3.51619
04:01:06|3.51567
04:01:08|3.51418
04:01:09|3.51338
04:01:09|3.51184
04:01:10|3.51296
04:01:12|3.51252
04:01:14|3.51236
04:01:15|3.51175
04:01:16|3.5129
04:01:17|3.51095
04:01:18|3.51072
04:01:19|3.50964
04:01:20|3.50999
04:01:22|3.5113
04:01:22|3.51199
04:01:23|3.51167
04:01:24|3.514
04:01:25|3.51256
04:01:27|3.51119
04:01:28|3.51302
04:01:28|3.51289
04:01:29|3.51256
04:01:30|3.51276
04:01:31|3.51289
04:01:33|3.50923
04:01:33|3.51034
04:01:35|3.51178
04:01:36|3.51354
04:01:37|3.51152
04:01:39|3.51168
04:01:40|3.51249
04:01:41|3.5115
04:01:42|3.5136
04:01:43|3.5136
04:01:44|3.51566
04:01:45|3.51472
04:01:47|3.51596
04:01:48|3.51573
04:01:49|3.51573
04:01:50|3.51498
04:01:51|3.515
04:01:53|3.51472
04:01:53|3.51657
04:01:54|3.51608
04:01:55|3.51638
04:01:56|3.51566
04:01:58|3.51483
04:01:59|3.51551
04:02:00|3.51514
04:02:01|3.51529
04:02:02|3.51502
04:02:03|3.51443
04:02:04|3.5141
04:02:04|3.51387
04:02:06|3.51445
04:02:07|3.514
04:02:08|3.51401
04:02:10|3.51056
04:02:10|3.51
04:02:11|3.50787
04:02:12|3.50851
04:02:13|3.51112
04:02:14|3.51249
04:02:15|3.51385
04:02:16|3.51355
04:02:17|3.51355
04:02:19|3.51416
04:02:19|3.51557
04:02:21|3.51574
04:02:22|3.51596
04:02:23|3.51633
04:02:23|3.51573
04:02:25|3.51629
04:02:25|3.51627
04:02:27|3.5162
04:02:28|3.51791
04:02:29|3.51792
04:02:29|3.51783
04:02:30|3.51784
04:02:32|3.51956
04:02:32|3.51899
04:02:33|3.51899
04:02:35|3.51448
04:02:37|3.51619
04:02:37|3.51628
04:02:38|3.51445
04:02:39|3.51503
04:02:40|3.51131
04:02:42|3.51087
04:02:42|3.51122
04:02:45|3.51266
04:02:45|3.51219
04:02:46|3.51195
04:02:47|3.5073
04:02:48|3.50699
04:02:49|3.50749
04:02:50|3.50943
04:02:51|3.51028
04:02:53|3.50957
04:02:53|3.50777
04:02:54|3.50817
04:02:55|3.51035
04:02:56|3.50918
04:02:58|3.51044
04:02:59|3.51022
04:03:00|3.50546
04:03:02|3.50388
04:03:02|3.50388
04:03:04|3.50378
04:03:05|3.50734
04:03:06|3.50625
04:03:07|3.50734
04:03:08|3.50762
04:03:09|3.50903
04:03:11|3.50761
04:03:12|3.50633
04:03:13|3.50761
04:03:14|3.50721
04:03:16|3.5091
04:03:17|3.50885
04:03:17|3.50903
04:03:19|3.51014
04:03:20|3.51015
04:03:21|3.51127
04:03:22|3.51024
04:03:24|3.51007
04:03:24|3.50967
04:03:25|3.50965
04:03:26|3.50965
04:03:27|3.50747
04:03:28|3.50665
04:03:30|3.50626
04:03:30|3.50626
04:03:32|3.5074
04:03:33|3.50584
04:03:34|3.50477
04:03:34|3.50588
04:03:36|3.50442
04:03:36|3.50339
04:03:38|3.50353
04:03:39|3.50606
04:03:40|3.50585
04:03:42|3.50399
04:03:42|3.504
04:03:43|3.50338
04:03:44|3.50283
04:03:45|3.50273
04:03:47|3.50261
04:03:47|3.50259
04:03:48|3.504
04:03:49|3.50469
04:03:50|3.50469
04:03:52|3.50469
04:03:52|3.5047
04:03:53|3.50553
04:03:54|3.50443
04:03:56|3.50339
04:03:56|3.50341
04:03:57|3.50349
04:03:58|3.50193
04:04:00|3.50198
04:04:00|3.50019
04:04:02|3.50141
04:04:03|3.49894
04:04:03|3.501
04:04:05|3.49962
04:04:05|3.49792
04:04:06|3.49943
04:04:07|3.4978
04:04:09|3.49776
04:04:10|3.49548
04:04:12|3.49638
04:04:13|3.49533
04:04:13|3.49541
04:04:15|3.49428
04:04:16|3.49403
04:04:16|3.4934
04:04:18|3.49479
04:04:19|3.49486
04:04:21|3.49359
04:04:22|3.49463
04:04:23|3.49332
04:04:24|3.49228
04:04:25|3.49218
04:04:26|3.49169
04:04:27|3.49207
04:04:28|3.49255
04:04:29|3.49176
04:04:30|3.49249
04:04:32|3.49294
04:04:33|3.49191
04:04:34|3.49265
04:04:35|3.49249
04:04:36|3.49158
04:04:37|3.49249
04:04:38|3.49212
04:04:39|3.49255
04:04:40|3.49213
04:04:41|3.49419
04:04:43|3.49598
04:04:44|3.49598
04:04:45|3.49599
04:04:46|3.49688
04:04:47|3.49811
04:04:48|3.49811
04:04:50|3.49812
04:04:50|3.49812
04:04:51|3.49832
04:04:52|3.49707
04:04:53|3.49626
04:04:54|3.49626
04:04:55|3.49778
04:04:56|3.4981
04:04:57|3.49844
04:04:59|3.49844
04:04:59|3.49794
04:05:00|3.49781
04:05:01|3.49781
04:05:02|3.49593
04:05:03|3.49368
04:05:05|3.49289
04:05:06|3.49167
04:05:07|3.48917
04:05:08|3.48932
04:05:09|3.48909
04:05:10|3.49026
04:05:12|3.48839
04:05:12|3.48934
04:05:13|3.48997
04:05:15|3.49038
04:05:16|3.49195
04:05:17|3.49387
04:05:19|3.49625
04:05:20|3.49625
04:05:20|3.49791
04:05:22|3.49847
04:05:23|3.49958
04:05:23|3.49956
04:05:24|3.5
04:05:26|3.50036
04:05:27|3.50129
04:05:28|3.50164
04:05:29|3.50143
04:05:30|3.50139
04:05:31|3.49838
04:05:32|3.50137
04:05:33|3.50169
04:05:34|3.50181
04:05:35|3.5019
04:05:37|3.5025
04:05:37|3.50251
04:05:38|3.50251
04:05:40|3.50122
04:05:41|3.50122
04:05:42|3.50148
04:05:43|3.50138
04:05:44|3.5019
04:05:45|3.50189
04:05:46|3.50124
04:05:47|3.5036
04:05:48|3.50406
04:05:49|3.50369
04:05:51|3.50281
04:05:52|3.50281
04:05:52|3.50281
04:05:53|3.50179
04:05:54|3.50177
04:05:56|3.50398
04:05:57|3.4973
04:05:58|3.49482
04:05:59|3.49537
04:06:00|3.49537
04:06:01|3.49533
04:06:02|3.49506
04:06:03|3.49436
04:06:04|3.49436
04:06:05|3.49587
04:06:06|3.49482
04:06:07|3.49379
04:06:08|3.49366
04:06:09|3.49366
04:06:11|3.49367
04:06:11|3.49419
04:06:12|3.49485
04:06:15|3.49366
04:06:15|3.49366
04:06:16|3.49395
04:06:18|3.49432
04:06:19|3.49432
04:06:20|3.49571
04:06:21|3.49554
04:06:22|3.496
04:06:23|3.49636
04:06:24|3.49782
04:06:25|3.49781
04:06:26|3.49572
04:06:27|3.49582
04:06:28|3.4956
04:06:29|3.4956
04:06:30|3.4956
04:06:31|3.49511
04:06:32|3.49494
04:06:33|3.49447
04:06:34|3.49467
04:06:35|3.49734
04:06:36|3.49734
04:06:37|3.49634
04:06:38|3.49689
04:06:39|3.4955
04:06:40|3.49549
04:06:41|3.49515
04:06:43|3.49336
04:06:43|3.49336
04:06:45|3.4912
04:06:46|3.49208
04:06:47|3.4926
04:06:48|3.49235
04:06:48|3.48933
04:06:50|3.48981
04:06:51|3.492
04:06:52|3.4901
04:06:53|3.4901
04:06:54|3.4901
04:06:55|3.4901
04:06:56|3.48968
04:06:57|3.4891
04:06:58|3.48892
04:06:59|3.48955
04:07:00|3.48926
04:07:01|3.48622
04:07:03|3.48757
04:07:03|3.48764
04:07:05|3.48639
04:07:06|3.48639
04:07:07|3.48668
04:07:07|3.48609
04:07:09|3.48571
04:07:10|3.48627
04:07:11|3.4865
04:07:12|3.4864
04:07:14|3.48151
04:07:15|3.48569
04:07:16|3.48569
04:07:18|3.48511
04:07:19|3.4843
04:07:20|3.48438
04:07:21|3.48415
04:07:22|3.48324
04:07:24|3.48414
04:07:24|3.48481
04:07:25|3.4836
04:07:26|3.48443
04:07:27|3.48444
04:07:29|3.48459
04:07:30|3.48458
04:07:31|3.48921
04:07:32|3.48936
04:07:33|3.48895
04:07:34|3.48852
04:07:35|3.48631
04:07:36|3.48755
04:07:37|3.48653
04:07:38|3.48684
04:07:40|3.48684
04:07:40|3.48684
04:07:41|3.48664
04:07:42|3.48664
04:07:44|3.48611
04:07:45|3.48593
04:07:47|3.48593
04:07:48|3.48582
04:07:49|3.48582
04:07:51|3.48616
04:07:52|3.48595
04:07:53|3.485
04:07:54|3.485
04:07:55|3.485
04:07:56|3.48501
04:07:57|3.48543
04:07:58|3.485
04:07:59|3.48543
04:08:00|3.48543
04:08:01|3.48543
04:08:02|3.48543
04:08:03|3.48543
04:08:04|3.48553
04:08:06|3.4871
04:08:07|3.48705
04:08:07|3.48659
04:08:08|3.48659
04:08:09|3.48579
04:08:11|3.48451
04:08:12|3.48502
04:08:13|3.48737
04:08:14|3.48838
04:08:15|3.48741
04:08:16|3.48662
04:08:18|3.488
04:08:18|3.48823
04:08:20|3.48894
04:08:20|3.49002
04:08:21|3.48943
04:08:22|3.48839
04:08:24|3.48966
04:08:25|3.48982
04:08:26|3.48982
04:08:27|3.48902
04:08:28|3.48756
04:08:29|3.48756
04:08:31|3.48756
04:08:31|3.48756
04:08:32|3.48712
04:08:34|3.48659
04:08:35|3.48659
04:08:35|3.48659
04:08:37|3.48543
04:08:38|3.48413
04:08:39|3.48412
04:08:40|3.48413
04:08:41|3.4837
04:08:42|3.48312
04:08:42|3.48312
04:08:44|3.48051
04:08:45|3.48021
04:08:46|3.47893
04:08:47|3.47875
04:08:48|3.47823
04:08:49|3.47885
04:08:50|3.47928
04:08:51|3.47997
04:08:52|3.47997
04:08:53|3.48041
04:08:54|3.48072
04:08:55|3.48074
04:08:56|3.48232
04:08:57|3.48311
04:08:58|3.48228
04:08:59|3.48193
04:09:01|3.48473
04:09:01|3.48401
04:09:02|3.48354
04:09:04|3.48039
04:09:05|3.48105
04:09:06|3.48123
04:09:07|3.48123
04:09:08|3.48123
04:09:09|3.48123
04:09:10|3.48123
04:09:11|3.48121
04:09:12|3.48088
04:09:13|3.48088
04:09:14|3.48119
04:09:15|3.48079
04:09:17|3.48079
04:09:17|3.48079
04:09:18|3.47947
04:09:19|3.47947
04:09:21|3.48022
04:09:22|3.48119
04:09:23|3.48268
04:09:25|3.48233
04:09:25|3.48224
04:09:26|3.48224
04:09:27|3.48232
04:09:28|3.48233
04:09:29|3.48268
04:09:30|3.48351
04:09:31|3.48324
04:09:33|3.48366
04:09:34|3.48366
04:09:34|3.48289
04:09:35|3.48289
04:09:36|3.48289
04:09:38|3.48207
04:09:39|3.48207
04:09:40|3.48159
04:09:41|3.48195
04:09:42|3.48195
04:09:43|3.48208
04:09:44|3.48198
04:09:45|3.48036
04:09:46|3.48114
04:09:47|3.48114
04:09:48|3.48142
04:09:49|3.48142
04:09:50|3.48142
04:09:51|3.48142
04:09:52|3.48142
04:09:53|3.48187
04:09:55|3.4816
04:09:55|3.4816
04:09:56|3.48194
04:09:57|3.4818
04:09:58|3.48055
04:10:00|3.48386
04:10:01|3.48411
04:10:02|3.48412
04:10:03|3.48421
04:10:05|3.48488
04:10:06|3.48546
04:10:07|3.48545
04:10:09|3.48487
04:10:09|3.48409
04:10:10|3.48418
04:10:19|3.48351
04:10:20|3.48293
04:10:22|3.48285
04:10:22|3.48285
04:10:24|3.4831
04:10:25|3.48302
04:10:26|3.48302
04:10:27|3.48301
04:10:28|3.48252
04:10:29|3.48126
04:10:30|3.48126
04:10:31|3.48141
04:10:32|3.48149
04:10:33|3.48149
04:10:34|3.48115
04:10:35|3.48141
04:10:36|3.48141
04:10:37|3.48249
04:10:38|3.48275
04:10:39|3.48275
04:10:40|3.48164
04:10:41|3.48161
04:10:42|3.48163
04:10:43|3.48211
04:10:44|3.48161
04:10:46|3.48161
04:10:47|3.4818
04:10:48|3.48162
04:10:48|3.48162
04:10:50|3.48162
04:10:51|3.48121
04:10:52|3.48121
04:10:53|3.48121
04:10:54|3.48148
04:10:55|3.48175
04:10:56|3.48175
04:10:57|3.48121
04:10:58|3.48121
04:10:58|3.48121
04:11:00|3.4812
04:11:00|3.48056
04:11:02|3.47802
04:11:03|3.47838
04:11:04|3.47838
04:11:05|3.47839
04:11:06|3.47803
04:11:07|3.47802
04:11:08|3.4779
04:11:09|3.47796
04:11:10|3.4775
04:11:11|3.47749
04:11:12|3.47749
04:11:12|3.47749
04:11:14|3.47749
04:11:14|3.47697
04:11:16|3.47677
04:11:17|3.4757
04:11:19|3.47673
04:11:19|3.47678
04:11:20|3.4767
04:11:22|3.47671
04:11:23|3.47676
04:11:23|3.47791
04:11:25|3.4759
04:11:27|3.47706
04:11:28|3.47612
04:11:29|3.4752
04:11:31|3.47384
04:11:31|3.47793
04:11:32|3.47858
04:11:33|3.47812
04:11:34|3.4769
04:11:35|3.47804
04:11:36|3.47889
04:11:37|3.47889
04:11:38|3.47876
04:11:39|3.47876
04:11:40|3.47876
04:11:42|3.47802
04:11:42|3.47716
04:11:43|3.47689
04:11:44|3.47632
04:11:45|3.47638
04:11:48|3.47592
04:11:48|3.47591
04:11:49|3.47555
04:11:50|3.47546
04:11:51|3.47592
04:11:52|3.47592
04:11:53|3.47617
04:11:54|3.475
04:11:55|3.475
04:11:56|3.475
04:11:58|3.47551
04:11:59|3.475
04:12:00|3.475
04:12:01|3.47138
04:12:02|3.4698
04:12:04|3.47316
04:12:05|3.47232
04:12:05|3.47165
04:12:06|3.47156
04:12:08|3.46996
04:12:09|3.46968
04:12:10|3.46969
04:12:11|3.46969
04:12:12|3.4677
04:12:12|3.47041
04:12:14|3.47149
04:12:15|3.47192
04:12:16|3.47192
04:12:17|3.4711
04:12:18|3.4711
04:12:20|3.46941
04:12:20|3.46881
04:12:21|3.46768
04:12:23|3.46848
04:12:25|3.46885
04:12:26|3.46982
04:12:26|3.4695
04:12:27|3.46959
04:12:28|3.46875
04:12:29|3.4658
04:12:30|3.4654
04:12:31|3.46505
04:12:32|3.46738
04:12:34|3.46854
04:12:35|3.46854
04:12:36|3.46745
04:12:37|3.46745
04:12:38|3.46361
04:12:39|3.46248
04:12:40|3.463
04:12:42|3.46296
04:12:43|3.46134
04:12:44|3.46141
04:12:45|3.463
04:12:46|3.46214
04:12:46|3.4615
04:12:48|3.46178
04:12:49|3.46192
04:12:51|3.46005
04:12:51|3.46048
04:12:52|3.46153
04:12:53|3.46396
04:12:54|3.46404
04:12:56|3.46451
04:12:57|3.46451
04:12:59|3.46372
04:12:59|3.46331
04:13:00|3.46404
04:13:01|3.46194
04:13:02|3.46186
04:13:03|3.46152
04:13:05|3.46118
04:13:06|3.4606
04:13:07|3.45898
04:13:08|3.46013
04:13:10|3.45888
04:13:10|3.45875
04:13:11|3.45863
04:13:12|3.45857
04:13:13|3.45805
04:13:15|3.45815
04:13:15|3.45714
04:13:17|3.45282
04:13:18|3.45334
04:13:20|3.45238
04:13:20|3.44906
04:13:21|3.4488
04:13:23|3.45003
04:13:23|3.45059
04:13:25|3.44963
04:13:27|3.44849
04:13:27|3.44728
04:13:29|3.44612
04:13:29|3.44731
04:13:31|3.44674
04:13:32|3.4477
04:13:33|3.44861
04:13:34|3.4499
04:13:35|3.44976
04:13:37|3.4494
04:13:38|3.4484
04:13:39|3.45
04:13:40|3.44915
04:13:41|3.44903
04:13:42|3.44993
04:13:43|3.44922
04:13:44|3.44944
04:13:45|3.44944
04:13:46|3.44993
04:13:47|3.44912
04:13:49|3.44689
04:13:50|3.44864
04:13:50|3.44927
04:13:52|3.44999
04:13:53|3.45221
04:13:55|3.45265
04:13:56|3.45275
04:13:56|3.45455
04:13:57|3.45456
04:13:58|3.45501
04:13:59|3.45445
04:14:01|3.45492
04:14:02|3.45549
04:14:02|3.45604
04:14:04|3.45531
04:14:04|3.45531
04:14:06|3.45744
04:14:07|3.45579
04:14:08|3.45613
04:14:09|3.45717
04:14:09|3.45564
04:14:10|3.45404
04:14:12|3.45535
04:14:12|3.45544
04:14:14|3.45479
04:14:14|3.45384
04:14:16|3.45265
04:14:18|3.45148
04:14:18|3.45167
04:14:19|3.4511
04:14:20|3.45109
04:14:22|3.45152
04:14:23|3.45351
04:14:23|3.45402
04:14:25|3.45458
04:14:25|3.45298
04:14:27|3.45373
04:14:28|3.45396
04:14:29|3.45349
04:14:30|3.45171
04:14:30|3.45096
04:14:32|3.45096
04:14:33|3.45096
04:14:33|3.45096
04:14:35|3.45073
04:14:36|3.45073
04:14:37|3.45122
04:14:37|3.45095
04:14:40|3.45113
04:14:40|3.45123
04:14:41|3.45139
04:14:42|3.45139
04:14:43|3.45139
04:14:44|3.45082
04:14:45|3.4492
04:14:46|3.44885
04:14:47|3.44865
04:14:49|3.44866
04:14:51|3.44681
04:14:51|3.44666
04:14:53|3.4463
04:14:53|3.44616
04:14:55|3.44595
04:14:56|3.4464
04:14:58|3.44775
04:14:58|3.44639
04:15:00|3.44596
04:15:00|3.44609
04:15:01|3.44618
04:15:02|3.4471
04:15:04|3.45014
04:15:05|3.44962
04:15:06|3.4478
04:15:08|3.44757
04:15:08|3.4477
04:15:10|3.44392
04:15:11|3.44402
04:15:11|3.44532
04:15:13|3.44365
04:15:14|3.44525
04:15:15|3.44534
04:15:15|3.44388
04:15:16|3.44333
04:15:17|3.44291
04:15:19|3.44348
04:15:19|3.44283
04:15:21|3.44559
04:15:21|3.44443
04:15:22|3.44739
04:15:24|3.44739
04:15:25|3.44739
04:15:27|3.44738
04:15:28|3.44738
04:15:29|3.44739
04:15:30|3.44739
04:15:31|3.44836
04:15:32|3.44888
04:15:33|3.44879
04:15:34|3.44681
04:15:35|3.44559
04:15:36|3.44494
04:15:37|3.44357
04:15:38|3.44473
04:15:40|3.44473
04:15:40|3.44468
04:15:41|3.44357
04:15:42|3.4443
04:15:43|3.44359
04:15:45|3.44621
04:15:46|3.4469
04:15:47|3.44738
04:15:48|3.4497
04:15:48|3.4497
04:15:49|3.44961
04:15:51|3.44766
04:15:52|3.44588
04:15:52|3.44545
04:15:53|3.44509
04:15:54|3.44422
04:15:57|3.44296
04:15:58|3.44313
04:15:58|3.44247
04:15:59|3.44582
04:16:00|3.4434
04:16:02|3.4434
04:16:03|3.44347
04:16:04|3.44349
04:16:05|3.44279
04:16:06|3.44178
04:16:08|3.44466
04:16:09|3.44568
04:16:09|3.44765
04:16:10|3.44685
04:16:11|3.44614
04:16:12|3.44644
04:16:14|3.44796
04:16:15|3.44936
04:16:16|3.44998
04:16:17|3.44963
04:16:18|3.44996
04:16:19|3.45129
04:16:20|3.45165
04:16:21|3.45251
04:16:22|3.45349
04:16:23|3.4549
04:16:24|3.45379
04:16:25|3.45495
04:16:26|3.45591
04:16:28|3.45357
04:16:29|3.45515
04:16:30|3.45534
04:16:31|3.45618
04:16:32|3.45714
04:16:33|3.45749
04:16:34|3.45582
04:16:35|3.4539
04:16:36|3.45389
04:16:37|3.45515
04:16:38|3.45437
04:16:39|3.45437
04:16:40|3.45431
04:16:41|3.45441
04:16:42|3.45518
04:16:43|3.45564
04:16:44|3.456
04:16:45|3.45609
04:16:46|3.45623
04:16:47|3.45639
04:16:48|3.45639
04:16:49|3.45687
04:16:51|3.45425
04:16:52|3.45425
04:16:53|3.45407
04:16:54|3.45321
04:16:56|3.45321
04:16:56|3.45321
04:16:57|3.45393
04:16:59|3.45393
04:17:00|3.45105
04:17:01|3.45101
04:17:02|3.45101
04:17:03|3.4505
04:17:05|3.45539
04:17:06|3.45536
04:17:08|3.45672
04:17:08|3.45679
04:17:09|3.45678
04:17:11|3.45681
04:17:11|3.45538
04:17:13|3.45621
04:17:14|3.45561
04:17:15|3.45455
04:17:16|3.45399
04:17:17|3.4539
04:17:18|3.45187
04:17:19|3.45133
04:17:20|3.45226
04:17:21|3.45185
04:17:22|3.45006
04:17:24|3.44931
04:17:25|3.44853
04:17:26|3.44542
04:17:27|3.44638
04:17:28|3.44518
04:17:29|3.44454
04:17:31|3.44594
04:17:31|3.44378
04:17:32|3.44378
04:17:33|3.44292
04:17:34|3.44292
04:17:35|3.44202
04:17:36|3.441
04:17:37|3.44032
04:17:38|3.44092
04:17:39|3.43965
04:17:40|3.44003
04:17:42|3.44003
04:17:43|3.43968
04:17:44|3.44071
04:17:46|3.44099
04:17:46|3.43944
04:17:47|3.43985
04:17:48|3.43915
04:17:49|3.43821
04:17:50|3.43813
04:17:51|3.43814
04:17:53|3.4371
04:17:54|3.43591
04:17:55|3.4366
04:17:56|3.43639
04:17:56|3.43642
04:17:59|3.43588
04:17:59|3.4355
04:18:01|3.43542
04:18:02|3.43454
04:18:02|3.43725
04:18:04|3.43645
04:18:05|3.43472
04:18:06|3.4349
04:18:06|3.43489
04:18:08|3.43508
04:18:09|3.43391
04:18:11|3.43336
04:18:11|3.43432
04:18:12|3.43782
04:18:13|3.43782
04:18:14|3.43782
04:18:16|3.43814
04:18:17|3.4399
04:18:18|3.44067
04:18:19|3.44181
04:18:20|3.44167
04:18:21|3.44207
04:18:22|3.44222
04:18:23|3.44196
04:18:24|3.44179
04:18:25|3.44179
04:18:26|3.44303
04:18:27|3.44356
04:18:29|3.44356
04:18:30|3.44319
04:18:31|3.44322
04:18:31|3.44348
04:18:33|3.44453
04:18:34|3.44454
04:18:35|3.44464
04:18:36|3.44195
04:18:37|3.44076
04:18:38|3.44035
04:18:39|3.44145
04:18:40|3.43954
04:18:42|3.43882
04:18:42|3.43782
04:18:44|3.43781
04:18:44|3.43787
04:18:45|3.43781
04:18:47|3.43781
04:18:47|3.4374
04:18:48|3.4374
04:18:50|3.43862
04:18:50|3.43791
04:18:51|3.43761
04:18:53|3.43761
04:18:54|3.43654
04:18:56|3.43396
04:18:56|3.43396
04:18:57|3.4333
04:18:58|3.43329
04:18:59|3.43401
04:19:02|3.43402
04:19:03|3.43427
04:19:04|3.43419
04:19:05|3.43394
04:19:06|3.43394
04:19:07|3.43355
04:19:08|3.43155
04:19:09|3.43144
04:19:10|3.42782
04:19:11|3.42697
04:19:12|3.42842
04:19:13|3.42727
04:19:13|3.4282
04:19:15|3.42956
04:19:16|3.42846
04:19:17|3.42814
04:19:18|3.42846
04:19:19|3.42646
04:19:20|3.42692
04:19:21|3.42802
04:19:22|3.43
04:19:23|3.43151
04:19:24|3.4312
04:19:25|3.43008
04:19:26|3.43071
04:19:27|3.43362
04:19:28|3.43376
04:19:29|3.4353
04:19:30|3.4334
04:19:31|3.43208
04:19:32|3.43198
04:19:33|3.43069
04:19:34|3.42951
04:19:35|3.42971
04:19:36|3.42895
04:19:37|3.42952
04:19:38|3.42828
04:19:39|3.42695
04:19:40|3.4274
04:19:41|3.42724
04:19:42|3.42724
04:19:43|3.42469
04:19:44|3.42451
04:19:45|3.42395
04:19:46|3.42364
04:19:47|3.42298
04:19:48|3.42363
04:19:49|3.42512
04:19:50|3.42651
04:19:51|3.42201
04:19:52|3.42159
04:19:53|3.42355
04:19:55|3.42297
04:19:55|3.42216
04:19:57|3.4204
04:19:57|3.42003
04:19:59|3.42206
04:20:01|3.42306
04:20:02|3.42096
04:20:03|3.42079
04:20:04|3.42132
04:20:05|3.42077
04:20:06|3.42086
04:20:07|3.42324
04:20:08|3.42187
04:20:10|3.42211
04:20:10|3.42433
04:20:11|3.42319
04:20:12|3.42273
04:20:13|3.42274
04:20:14|3.42464
04:20:15|3.42442
04:20:17|3.42465
04:20:17|3.42671
04:20:18|3.42433
04:20:19|3.42433
04:20:20|3.42541
04:20:22|3.42499
04:20:22|3.425
04:20:23|3.42614
04:20:24|3.42612
04:20:26|3.42731
04:20:28|3.42919
04:20:28|3.4292
04:20:29|3.43024
04:20:30|3.43051
04:20:31|3.42986
04:20:32|3.43059
04:20:33|3.4306
04:20:34|3.43051
04:20:35|3.4313
04:20:37|3.43126
04:20:37|3.43205
04:20:40|3.43197
04:20:40|3.43197
04:20:41|3.42907
04:20:42|3.42913
04:20:43|3.42921
04:20:44|3.43
04:20:45|3.43181
04:20:46|3.43159
04:20:47|3.43325
04:20:48|3.43288
04:20:49|3.4323
04:20:51|3.43249
04:20:51|3.43288
04:20:52|3.433
04:20:53|3.433
04:20:54|3.433
04:20:56|3.43119
04:20:57|3.4323
04:20:58|3.43244
04:20:59|3.43244
04:21:01|3.43245
04:21:02|3.43288
04:21:03|3.43288
04:21:03|3.43347
04:21:05|3.43194
04:21:05|3.43
04:21:07|3.4285
04:21:08|3.4285
04:21:09|3.42734
04:21:10|3.42684
04:21:11|3.42726
04:21:12|3.42657
04:21:13|3.42737
04:21:15|3.42782
04:21:16|3.42683
04:21:18|3.41233
04:21:19|3.41309
04:21:20|3.41438
04:21:20|3.41547
04:21:22|3.41485
04:21:23|3.41474
04:21:24|3.41527
04:21:25|3.41326
04:21:25|3.41396
04:21:26|3.4173
04:21:29|3.41331
04:21:29|3.41484
04:21:31|3.41604
04:21:32|3.40928
04:21:33|3.40899
04:21:33|3.40846
04:21:35|3.40841
04:21:36|3.40849
04:21:37|3.40922
04:21:38|3.4092
04:21:39|3.40816
04:21:40|3.40771
04:21:41|3.4098
04:21:42|3.40717
04:21:43|3.40709
04:21:44|3.40868
04:21:45|3.40617
04:21:47|3.41
04:21:47|3.4114
04:21:49|3.40991
04:21:50|3.41042
04:21:51|3.41332
04:21:51|3.41345
04:21:53|3.41431
04:21:54|3.4166
04:21:55|3.4166
04:21:56|3.41661
04:21:57|3.41625
04:21:58|3.41822
04:22:00|3.41944
04:22:01|3.41944
04:22:02|3.41901
04:22:03|3.41875
04:22:04|3.41808
04:22:05|3.41854
04:22:06|3.42171
04:22:08|3.41935
04:22:08|3.41935
04:22:09|3.41934
04:22:11|3.41934
04:22:11|3.41781
04:22:12|3.4179
04:22:14|3.41952
04:22:15|3.4178
04:22:16|3.41781
04:22:17|3.41781
04:22:18|3.41468
04:22:19|3.41283
04:22:20|3.4104
04:22:21|3.4104
04:22:22|3.40877
04:22:23|3.40816
04:22:24|3.40665
04:22:25|3.40547
04:22:26|3.40445
04:22:27|3.40358
04:22:28|3.40947
04:22:29|3.40825
04:22:31|3.4098
04:22:33|3.40946
04:22:33|3.40795
04:22:35|3.40789
04:22:36|3.40789
04:22:37|3.40788
04:22:38|3.40888
04:22:39|3.41043
04:22:40|3.40958
04:22:41|3.41083
04:22:42|3.41128
04:22:44|3.40675
04:22:45|3.40796
04:22:45|3.40898
04:22:46|3.40675
04:22:48|3.40798
04:22:48|3.40821
04:22:50|3.40637
04:22:50|3.40637
04:22:52|3.40721
04:22:53|3.40286
04:22:53|3.4032
04:22:54|3.40373
04:22:55|3.4035
04:22:56|3.40159
04:22:58|3.39347
04:22:59|3.39728
04:23:00|3.39164
04:23:01|3.39501
04:23:02|3.39192
04:23:04|3.39501
04:23:05|3.39819
04:23:07|3.40197
04:23:07|3.39835
04:23:08|3.39839
04:23:09|3.39917
04:23:10|3.39915
04:23:11|3.39917
04:23:12|3.39943
04:23:13|3.40208
04:23:15|3.40149
04:23:15|3.40077
04:23:16|3.40118
04:23:17|3.4027
04:23:18|3.40305
04:23:19|3.40305
04:23:20|3.40221
04:23:21|3.40181
04:23:22|3.39975
04:23:23|3.39972
04:23:25|3.39486
04:23:26|3.39221
04:23:27|3.39296
04:23:29|3.38956
04:23:30|3.39074
04:23:30|3.39144
04:23:31|3.39233
04:23:34|3.39004
04:23:34|3.39061
04:23:36|3.39397
04:23:37|3.3946
04:23:37|3.39485
04:23:39|3.3937
04:23:40|3.39482
04:23:41|3.39718
04:23:41|3.39602
04:23:43|3.39511
04:23:44|3.39435
04:23:45|3.39417
04:23:46|3.39249
04:23:47|3.39324
04:23:49|3.39043
04:23:49|3.38621
04:23:50|3.38505
04:23:51|3.38722
04:23:52|3.38584
04:23:53|3.38687
04:23:54|3.3888
04:23:56|3.38831
04:23:57|3.38971
04:23:57|3.3906
04:23:59|3.39097
04:24:00|3.39125
04:24:01|3.39208
04:24:02|3.39322
04:24:03|3.39187
04:24:05|3.39356
04:24:05|3.39129
04:24:06|3.39129
04:24:07|3.39211
04:24:08|3.39153
04:24:10|3.39416
04:24:11|3.39788
04:24:12|3.39788
04:24:13|3.39678
04:24:14|3.39923
04:24:16|3.39958
04:24:17|3.39916
04:24:18|3.39926
04:24:19|3.40074
04:24:20|3.40204
04:24:21|3.4025
04:24:22|3.40338
04:24:23|3.40158
04:24:24|3.40331
04:24:25|3.4034
04:24:26|3.40287
04:24:27|3.40181
04:24:28|3.39574
04:24:29|3.39691
04:24:30|3.39681
04:24:31|3.39666
04:24:32|3.39656
04:24:33|3.39566
04:24:34|3.39284
04:24:35|3.39219
04:24:36|3.39266
04:24:38|3.39279
04:24:38|3.39389
04:24:39|3.39492
04:24:40|3.3957
04:24:41|3.39605
04:24:42|3.39653
04:24:43|3.39666
04:24:44|3.39653
04:24:45|3.39717
04:24:46|3.39787
04:24:47|3.39756
04:24:49|3.39804
04:24:49|3.39797
04:24:50|3.39987
04:24:51|3.39868
04:24:52|3.40116
04:24:53|3.39985
04:24:54|3.39752
04:24:55|3.39761
04:24:56|3.39797
04:24:57|3.39844
04:25:00|3.3986
04:25:00|3.39909
04:25:01|3.39924
04:25:02|3.39924
04:25:03|3.39924
04:25:05|3.39612
04:25:05|3.39599
04:25:07|3.39532
04:25:08|3.39392
04:25:10|3.3949
04:25:11|3.39479
04:25:12|3.39474
04:25:13|3.39474
04:25:13|3.39474
04:25:15|3.3953
04:25:16|3.39533
04:25:16|3.39567
04:25:18|3.39567
04:25:19|3.39567
04:25:21|3.39132
04:25:22|3.39212
04:25:22|3.39212
04:25:23|3.39212
04:25:24|3.39243
04:25:26|3.39306
04:25:27|3.39661
04:25:28|3.39375
04:25:29|3.39375
04:25:30|3.39167
04:25:32|3.39126
04:25:33|3.38846
04:25:35|3.38792
04:25:35|3.38764
04:25:38|3.3858
04:25:38|3.38728
04:25:39|3.38817
04:25:40|3.38582
04:25:41|3.38608
04:25:42|3.38571
04:25:43|3.3852
04:25:44|3.38501
04:25:45|3.38573
04:25:46|3.38627
04:25:47|3.38592
04:25:48|3.38547
04:25:49|3.38385
04:25:50|3.38358
04:25:51|3.38314
04:25:52|3.38535
04:25:53|3.38648
04:25:54|3.38503
04:25:55|3.385
04:25:56|3.38654
04:25:57|3.38507
04:25:58|3.38453
04:25:59|3.38453
04:26:00|3.38469
04:26:01|3.38461
04:26:02|3.3823
04:26:04|3.38351
04:26:06|3.38248
04:26:06|3.3827
04:26:07|3.38139
04:26:08|3.37669
04:26:09|3.37855
04:26:10|3.37896
04:26:12|3.37903
04:26:12|3.3793
04:26:13|3.37678
04:26:14|3.37936
04:26:15|3.37936
04:26:16|3.37854
04:26:17|3.38051
04:26:18|3.38159
04:26:19|3.38008
04:26:20|3.3826
04:26:21|3.38111
04:26:22|3.38153
04:26:23|3.38181
04:26:24|3.38302
04:26:25|3.38267
04:26:26|3.38347
04:26:27|3.38331
04:26:28|3.38359
04:26:29|3.38231
04:26:30|3.38231
04:26:31|3.3818
04:26:33|3.38137
04:26:34|3.38172
04:26:36|3.38229
04:26:36|3.38035
04:26:38|3.38021
04:26:39|3.37962
04:26:40|3.37908
04:26:40|3.37918
04:26:42|3.37942
04:26:43|3.37894
04:26:44|3.37844
04:26:45|3.37655
04:26:46|3.37667
04:26:47|3.3759
04:26:48|3.3756
04:26:49|3.37547
04:26:50|3.37434
04:26:51|3.37557
04:26:52|3.37436
04:26:53|3.37589
04:26:55|3.3759
04:26:56|3.37436
04:26:56|3.37518
04:26:57|3.37373
04:26:59|3.37365
04:27:00|3.37529
04:27:01|3.37628
04:27:02|3.37909
04:27:03|3.38021
04:27:04|3.38179
04:27:06|3.38194
04:27:07|3.38398
04:27:08|3.38325
04:27:09|3.3846
04:27:10|3.38568
04:27:12|3.38621
04:27:12|3.38603
04:27:13|3.38661
04:27:14|3.38663
04:27:15|3.38678
04:27:17|3.3877
04:27:17|3.3885
04:27:19|3.38831
04:27:19|3.39131
04:27:21|3.3905
04:27:21|3.38952
04:27:23|3.38901
04:27:23|3.38647
04:27:25|3.38564
04:27:25|3.3864
04:27:27|3.38489
04:27:27|3.3849
04:27:28|3.38553
04:27:29|3.38653
04:27:31|3.38477
04:27:31|3.38269
04:27:34|3.38539
04:27:35|3.38521
04:27:37|3.3841
04:27:38|3.38209
04:27:38|3.38234
04:27:39|3.38234
04:27:41|3.37928
04:27:42|3.37796
04:27:43|3.37695
04:27:44|3.37657
04:27:46|3.37782
04:27:47|3.37642
04:27:48|3.3753
04:27:48|3.37547
04:27:50|3.37616
04:27:50|3.37647
04:27:52|3.37547
04:27:53|3.37605
04:27:54|3.37565
04:27:55|3.37619
04:27:56|3.37619
04:27:57|3.37511
04:27:58|3.3758
04:27:59|3.3758
04:28:00|3.37455
04:28:01|3.37707
04:28:03|3.37805
04:28:04|3.37793
04:28:06|3.37821
04:28:07|3.37793
04:28:07|3.37793
04:28:08|3.38104
04:28:09|3.38087
04:28:11|3.38352
04:28:12|3.38434
04:28:13|3.38437
04:28:14|3.38458
04:28:15|3.38448
04:28:16|3.38421
04:28:17|3.3842
04:28:18|3.38247
04:28:19|3.38101
04:28:20|3.3804
04:28:21|3.37967
04:28:22|3.37965
04:28:23|3.37966
04:28:24|3.37931
04:28:25|3.37931
04:28:26|3.37931
04:28:27|3.38
04:28:28|3.38061
04:28:29|3.3808
04:28:30|3.37862
04:28:31|3.37817
04:28:32|3.3789
04:28:33|3.37846
04:28:34|3.37846
04:28:35|3.37751
04:28:37|3.38
04:28:37|3.37817
04:28:39|3.37827
04:28:40|3.3796
04:28:41|3.3795
04:28:42|3.3803
04:28:43|3.38086
04:28:44|3.38243
04:28:45|3.38242
04:28:47|3.3805
04:28:48|3.37996
04:28:48|3.38067
04:28:50|3.38248
04:28:50|3.38263
04:28:51|3.38263
04:28:52|3.38388
04:28:53|3.38263
04:28:55|3.38424
04:28:56|3.38381
04:28:56|3.38358
04:28:57|3.38348
04:28:58|3.38391
04:28:59|3.3837
04:29:00|3.38372
04:29:01|3.38325
04:29:03|3.38767
04:29:05|3.38673
04:29:05|3.3871
04:29:06|3.38642
04:29:08|3.38697
04:29:09|3.38956
04:29:10|3.38677
04:29:10|3.38545
04:29:11|3.38534
04:29:12|3.38465
04:29:13|3.38416
04:29:14|3.38487
04:29:15|3.38487
04:29:16|3.38467
04:29:18|3.38325
04:29:18|3.38189
04:29:19|3.3821
04:29:21|3.38281
04:29:22|3.38315
04:29:24|3.38414
04:29:25|3.38414
04:29:25|3.38414
04:29:26|3.38414
04:29:27|3.3839
04:29:29|3.38401
04:29:29|3.38175
04:29:30|3.38175
04:29:32|3.38269
04:29:33|3.38244
04:29:33|3.38267
04:29:35|3.38162
04:29:36|3.38162
04:29:37|3.38081
04:29:38|3.38081
04:29:39|3.37956
04:29:40|3.378
04:29:42|3.37879
04:29:42|3.37879
04:29:44|3.37878
04:29:44|3.37857
04:29:45|3.38158
04:29:46|3.38109
04:29:47|3.38096
04:29:48|3.38096
04:29:49|3.38095
04:29:51|3.3802
04:29:52|3.37881
04:29:53|3.37881
04:29:54|3.37801
04:29:55|3.37801
04:29:57|3.37738
04:29:57|3.37844
04:29:58|3.37743
04:29:59|3.37753
04:30:00|3.37711
04:30:01|3.37902
04:30:03|3.37826
04:30:04|3.38234
04:30:05|3.3819
04:30:06|3.38272
04:30:07|3.38275
04:30:08|3.38176
04:30:09|3.38059
04:30:10|3.37918
04:30:11|3.38127
04:30:12|3.37917
04:30:13|3.37827
04:30:14|3.37993
04:30:15|3.37988
04:30:16|3.37969
04:30:17|3.37918
04:30:18|3.37918
04:30:19|3.37997
04:30:21|3.38087
04:30:22|3.37897
04:30:24|3.37897
04:30:24|3.37897
04:30:25|3.37868
04:30:26|3.37889
04:30:28|3.38251
04:30:29|3.38329
04:30:30|3.3822
04:30:31|3.38257
04:30:32|3.38251
04:30:32|3.38275
04:30:34|3.38285
04:30:35|3.38223
04:30:37|3.38202
04:30:38|3.38055
04:30:39|3.38051
04:30:41|3.38179
04:30:41|3.38026
04:30:42|3.38027
04:30:43|3.38124
04:30:44|3.38057
04:30:45|3.38057
04:30:46|3.385
04:30:47|3.38428
04:30:48|3.38643
04:30:49|3.38582
04:30:50|3.38657
04:30:51|3.38607
04:30:53|3.3849
04:30:55|3.38449
04:30:55|3.3844
04:30:56|3.38592
04:30:58|3.38701
04:30:59|3.38797
04:30:59|3.38777
04:31:01|3.38969
04:31:01|3.38953
04:31:03|3.38977
04:31:04|3.38988
04:31:06|3.38953
04:31:07|3.39115
04:31:09|3.39135
04:31:10|3.3912
04:31:11|3.39326
04:31:12|3.39361
04:31:13|3.39308
04:31:13|3.39266
04:31:15|3.39252
04:31:16|3.39235
04:31:17|3.39298
04:31:18|3.39233
04:31:19|3.38808
04:31:20|3.38885
04:31:21|3.3879
04:31:21|3.38893
04:31:22|3.38919
04:31:24|3.3892
04:31:25|3.38866
04:31:26|3.38902
04:31:27|3.39048
04:31:28|3.39156
04:31:28|3.39069
04:31:30|3.38799
04:31:32|3.39056
04:31:32|3.39065
04:31:33|3.39115
04:31:34|3.39065
04:31:35|3.38919
04:31:36|3.38919
04:31:38|3.38729
04:31:38|3.385
04:31:40|3.38386
04:31:41|3.38439
04:31:42|3.38349
04:31:43|3.38349
04:31:44|3.38263
04:31:45|3.38263
04:31:46|3.38349
04:31:47|3.38456
04:31:48|3.38624
04:31:49|3.38649
04:31:50|3.38624
04:31:52|3.38681
04:31:52|3.38651
04:31:53|3.38652
04:31:55|3.38652
04:31:56|3.39066
04:31:57|3.39192
04:31:58|3.39259
04:31:59|3.39392
04:32:00|3.39197
04:32:01|3.39063
04:32:02|3.39006
04:32:03|3.38991
04:32:04|3.3899
04:32:06|3.3899
04:32:07|3.3902
04:32:08|3.38975
04:32:09|3.39051
04:32:10|3.3905
04:32:11|3.3905
04:32:12|3.39037
04:32:13|3.3902
04:32:14|3.38958
04:32:15|3.38958
04:32:16|3.38921
04:32:17|3.38921
04:32:18|3.38793
04:32:19|3.38815
04:32:21|3.38734
04:32:22|3.38754
04:32:23|3.38636
04:32:24|3.38563
04:32:25|3.38572
04:32:26|3.38799
04:32:27|3.38837
04:32:29|3.38854
04:32:30|3.38837
04:32:31|3.38837
04:32:32|3.38762
04:32:33|3.38799
04:32:33|3.38887
04:32:34|3.38934
04:32:35|3.3895
04:32:37|3.39
04:32:39|3.39088
04:32:40|3.391
04:32:41|3.39069
04:32:42|3.39237
04:32:42|3.39438
04:32:45|3.39439
04:32:46|3.39361
04:32:47|3.39381
04:32:48|3.39371
04:32:48|3.3898
04:32:50|3.39287
04:32:51|3.39288
04:32:52|3.39286
04:32:53|3.39282
04:32:53|3.39289
04:32:55|3.3917
04:32:56|3.39123
04:32:57|3.39122
04:32:58|3.3921
04:32:59|3.39244
04:33:00|3.39413
04:33:01|3.39413
04:33:02|3.3966
04:33:03|3.3956
04:33:05|3.39332
04:33:05|3.39209
04:33:06|3.39208
04:33:08|3.39094
04:33:09|3.38988
04:33:09|3.38988
04:33:11|3.38971
04:33:11|3.38971
04:33:13|3.3891
04:33:14|3.38693
04:33:15|3.38607
04:33:16|3.38586
04:33:17|3.38771
04:33:18|3.38825
04:33:19|3.38688
04:33:20|3.38604
04:33:22|3.38248
04:33:22|3.38533
04:33:25|3.38271
04:33:25|3.38121
04:33:26|3.38121
04:33:27|3.38416
04:33:28|3.38343
04:33:30|3.3811
04:33:31|3.38332
04:33:32|3.38305
04:33:33|3.38305
04:33:33|3.38215
04:33:35|3.38215
04:33:36|3.38216
04:33:37|3.38371
04:33:38|3.3838
04:33:40|3.38429
04:33:41|3.38397
04:33:42|3.38443
04:33:44|3.38526
04:33:44|3.38526
04:33:45|3.38495
04:33:46|3.38442
04:33:47|3.38
04:33:49|3.38123
04:33:50|3.38123
04:33:51|3.38043
04:33:52|3.37963
04:33:54|3.37764
04:33:54|3.37614
04:33:55|3.37584
04:33:56|3.37559
04:33:57|3.37446
04:33:58|3.37393
04:33:59|3.37383
04:34:00|3.37359
04:34:02|3.37129
04:34:02|3.36985
04:34:03|3.36689
04:34:04|3.36781
04:34:05|3.36674
04:34:06|3.36629
04:34:08|3.36546
04:34:09|3.3656
04:34:09|3.36545
04:34:12|3.36645
04:34:13|3.36624
04:34:15|3.36546
04:34:16|3.36438
04:34:17|3.36541
04:34:18|3.36414
04:34:19|3.36401
04:34:20|3.36325
04:34:21|3.36402
04:34:22|3.36368
04:34:23|3.36265
04:34:24|3.36264
04:34:25|3.3667
04:34:26|3.36815
04:34:27|3.36733
04:34:27|3.36529
04:34:29|3.37027
04:34:30|3.37113
04:34:31|3.37409
04:34:32|3.37967
04:34:32|3.37869
04:34:34|3.37907
04:34:35|3.37893
04:34:36|3.38026
04:34:36|3.38333
04:34:37|3.38344
04:34:40|3.38383
04:34:40|3.38542
04:34:41|3.38648
04:34:42|3.38696
04:34:44|3.38727
04:34:45|3.38813
04:34:46|3.3874
04:34:46|3.38999
04:34:49|3.38838
04:34:49|3.39308
04:34:51|3.38984
04:34:52|3.3912
04:34:53|3.38983
04:34:55|3.38753
04:34:55|3.38769
04:34:57|3.39038
04:34:57|3.3899
04:34:58|3.38819
04:34:59|3.39106
04:35:00|3.39171
04:35:01|3.39149
04:35:02|3.39098
04:35:04|3.3913
04:35:06|3.39
04:35:06|3.39
04:35:08|3.38935
04:35:09|3.38854
04:35:10|3.38554
04:35:12|3.38498
04:35:13|3.3849
04:35:14|3.38706
04:35:15|3.38854
04:35:16|3.38873
04:35:17|3.3875
04:35:17|3.38806
04:35:18|3.38983
04:35:21|3.38987
04:35:21|3.38988
04:35:23|3.39079
04:35:24|3.3909
04:35:25|3.39071
04:35:26|3.39028
04:35:27|3.39028
04:35:28|3.38921
04:35:28|3.38901
04:35:30|3.38811
04:35:31|3.38545
04:35:32|3.38557
04:35:33|3.385
04:35:33|3.38556
04:35:35|3.38343
04:35:36|3.38371
04:35:37|3.38263
04:35:38|3.3838
04:35:39|3.38285
04:35:40|3.38363
04:35:41|3.38363
04:35:42|3.38495
04:35:43|3.3867
04:35:45|3.38757
04:35:46|3.38759
04:35:47|3.38772
04:35:49|3.38653
04:35:49|3.38697
04:35:51|3.38763
04:35:52|3.38772
04:35:52|3.38908
04:35:53|3.38945
04:35:55|3.38945
04:35:55|3.38885
04:35:57|3.38885
04:35:57|3.38772
04:35:58|3.38699
04:35:59|3.38718
04:36:01|3.38791
04:36:02|3.39069
04:36:03|3.39069
04:36:04|3.39069
04:36:05|3.39018
04:36:06|3.38961
04:36:07|3.39077
04:36:08|3.39375
04:36:09|3.39253
04:36:11|3.39249
04:36:12|3.39136
04:36:13|3.38841
04:36:14|3.38944
04:36:15|3.38741
04:36:16|3.38595
04:36:17|3.38596
04:36:18|3.38605
04:36:19|3.38605
04:36:21|3.38042
04:36:21|3.38044
04:36:22|3.38044
04:36:23|3.37884
04:36:24|3.37983
04:36:25|3.38041
04:36:27|3.37982
04:36:27|3.37927
04:36:29|3.38032
04:36:30|3.3823
04:36:31|3.38143
04:36:32|3.38143
04:36:33|3.38191
04:36:34|3.38191
04:36:35|3.38066
04:36:36|3.38075
04:36:37|3.3813
04:36:38|3.38068
04:36:39|3.38068
04:36:40|3.37994
04:36:41|3.37994
04:36:43|3.37994
04:36:44|3.37994
04:36:46|3.37994
04:36:46|3.3808
04:36:47|3.38071
04:36:48|3.38071
04:36:49|3.38207
04:36:50|3.38207
04:36:51|3.38227
04:36:52|3.3826
04:36:53|3.38363
04:36:54|3.38382
04:36:55|3.38451
04:36:59|3.38558
04:37:00|3.3827
04:37:01|3.38269
04:37:02|3.382
04:37:03|3.382
04:37:04|3.38203
04:37:05|3.38203
04:37:07|3.38216
04:37:07|3.38211
04:37:08|3.38211
04:37:10|3.38363
04:37:12|3.38366
04:37:13|3.38366
04:37:14|3.38585
04:37:14|3.38646
04:37:15|3.3865
04:37:17|3.38646
04:37:17|3.38554
04:37:18|3.38675
04:37:19|3.38675
04:37:20|3.38675
04:37:21|3.38655
04:37:23|3.38655
04:37:24|3.38749
04:37:25|3.38638
04:37:26|3.38638
04:37:27|3.38673
04:37:29|3.38574
04:37:29|3.38576
04:37:31|3.38576
04:37:31|3.38509
04:37:33|3.38691
04:37:33|3.38786
04:37:35|3.38875
04:37:36|3.38942
04:37:36|3.38857
04:37:37|3.38857
04:37:39|3.38942
04:37:39|3.39003
04:37:41|3.39003
04:37:41|3.39079
04:37:42|3.38786
04:37:44|3.38595
04:37:46|3.38419
04:37:47|3.3862
04:37:49|3.38523
04:37:49|3.38443
04:37:50|3.38419
04:37:52|3.38418
04:37:52|3.38418
04:37:53|3.38419
04:37:54|3.3838
04:37:55|3.38351
04:37:57|3.38279
04:37:58|3.38296
04:37:59|3.38296
04:38:01|3.38337
04:38:01|3.3832
04:38:03|3.38321
04:38:03|3.37894
04:38:04|3.38098
04:38:06|3.38098
04:38:08|3.38166
04:38:09|3.38069
04:38:10|3.38229
04:38:11|3.38229
04:38:13|3.38443
04:38:14|3.38471
04:38:14|3.3841
04:38:15|3.38422
04:38:16|3.38422
04:38:17|3.38542
04:38:19|3.38542
04:38:20|3.38606
04:38:21|3.38652
04:38:22|3.38653
04:38:23|3.38653
04:38:23|3.38323
04:38:26|3.38338
04:38:26|3.38349
04:38:27|3.38438
04:38:28|3.3849
04:38:30|3.38642
04:38:31|3.38521
04:38:33|3.38563
04:38:33|3.38563
04:38:34|3.38563
04:38:35|3.38719
04:38:36|3.38704
04:38:37|3.38465
04:38:38|3.38465
04:38:39|3.3844
04:38:40|3.38223
04:38:42|3.38263
04:38:42|3.38234
04:38:44|3.38234
04:38:45|3.37768
04:38:46|3.37913
04:38:48|3.37867
04:38:48|3.37905
04:38:49|3.37544
04:38:50|3.37629
04:38:51|3.3777
04:38:52|3.37629
04:38:54|3.37651
04:38:55|3.37831
04:38:55|3.3793
04:38:57|3.37922
04:38:58|3.37912
04:38:59|3.3778
04:39:00|3.37707
04:39:00|3.37619
04:39:02|3.3739
04:39:03|3.37388
04:39:04|3.37167
04:39:05|3.37114
04:39:06|3.37147
04:39:07|3.37168
04:39:07|3.37097
04:39:08|3.37105
04:39:10|3.3701
04:39:10|3.36937
04:39:12|3.36997
04:39:14|3.37416
04:39:14|3.37502
04:39:15|3.37511
04:39:16|3.37511
04:39:17|3.37238
04:39:18|3.37238
04:39:19|3.37238
04:39:21|3.37851
04:39:21|3.37764
04:39:23|3.37764
04:39:24|3.37904
04:39:24|3.37982
04:39:26|3.37881
04:39:27|3.37881
04:39:28|3.37732
04:39:30|3.37375
04:39:30|3.37475
04:39:31|3.37517
04:39:33|3.37517
04:39:33|3.37517
04:39:34|3.37587
04:39:36|3.37611
04:39:36|3.37679
04:39:37|3.37681
04:39:39|3.37619
04:39:39|3.37478
04:39:41|3.37478
04:39:42|3.37302
04:39:43|3.37278
04:39:44|3.37278
04:39:46|3.37044
04:39:47|3.37043
04:39:48|3.37071
04:39:49|3.37234
04:39:50|3.37346
04:39:51|3.37451
04:39:52|3.3755
04:39:53|3.3755
04:39:54|3.3755
04:39:56|3.37703
04:39:56|3.37724
04:39:57|3.37724
04:39:58|3.37736
04:40:00|3.37795
04:40:01|3.37799
04:40:02|3.37658
04:40:03|3.37649
04:40:04|3.37817
04:40:05|3.37948
04:40:06|3.38018
04:40:07|3.37884
04:40:08|3.37777
04:40:09|3.37733
04:40:10|3.37797
04:40:11|3.37815
04:40:12|3.3779
04:40:13|3.3779
04:40:14|3.37797
04:40:15|3.37878
04:40:16|3.37877
04:40:17|3.37877
04:40:18|3.37963
04:40:19|3.38219
04:40:20|3.38115
04:40:22|3.38115
04:40:22|3.38201
04:40:23|3.38114
04:40:24|3.38063
04:40:25|3.38063
04:40:27|3.37972
04:40:27|3.37972
04:40:29|3.37962
04:40:30|3.37904
04:40:31|3.3796
04:40:32|3.38027
04:40:33|3.38027
04:40:34|3.38032
04:40:35|3.38063
04:40:36|3.38105
04:40:37|3.38082
04:40:38|3.38033
04:40:39|3.38033
04:40:40|3.38069
04:40:41|3.38105
04:40:42|3.38237
04:40:43|3.38204
04:40:44|3.38198
04:40:45|3.38226
04:40:46|3.38288
04:40:47|3.38206
04:40:49|3.38287
04:40:50|3.38105
04:40:52|3.38286
04:40:53|3.38225
04:40:54|3.38345
04:40:55|3.38318
04:40:56|3.38326
04:40:57|3.38351
04:40:58|3.38365
04:41:00|3.38371
04:41:00|3.38298
04:41:02|3.38298
04:41:02|3.38365
04:41:04|3.38371
04:41:05|3.38353
04:41:06|3.38288
04:41:07|3.38207
04:41:07|3.38215
04:41:09|3.38645
04:41:09|3.3869
04:41:11|3.38624
04:41:12|3.38638
04:41:14|3.3866
04:41:15|3.38639
04:41:15|3.38639
04:41:17|3.38637
04:41:19|3.38447
04:41:19|3.38481
04:41:20|3.38481
04:41:22|3.38647
04:41:23|3.38735
04:41:24|3.38734
04:41:25|3.38827
04:41:26|3.3883
04:41:27|3.38815
04:41:28|3.38562
04:41:29|3.38702
04:41:30|3.38522
04:41:31|3.38529
04:41:32|3.38529
04:41:33|3.38529
04:41:34|3.38578
04:41:35|3.38697
04:41:36|3.38697
04:41:37|3.38702
04:41:38|3.38789
04:41:39|3.38798
04:41:40|3.38891
04:41:41|3.38899
04:41:42|3.38904
04:41:43|3.3895
04:41:44|3.39089
04:41:45|3.39003
04:41:46|3.39
04:41:47|3.39005
04:41:48|3.39034
04:41:50|3.39127
04:41:51|3.39135
04:41:51|3.39036
04:41:53|3.39037
04:41:54|3.39176
04:41:55|3.39176
04:41:56|3.39176
04:41:56|3.39176
04:41:57|3.38988
04:41:59|3.38912
04:42:00|3.38899
04:42:01|3.3884
04:42:02|3.38729
04:42:03|3.38865
04:42:04|3.38947
04:42:06|3.38962
04:42:06|3.38962
04:42:07|3.39108
04:42:09|3.39108
04:42:10|3.39144
04:42:11|3.39151
04:42:12|3.39154
04:42:13|3.39153
04:42:14|3.39153
04:42:15|3.39078
04:42:16|3.39062
04:42:17|3.3906
04:42:18|3.39075
04:42:19|3.38991
04:42:21|3.38991
04:42:21|3.38991
04:42:23|3.38822
04:42:24|3.3878
04:42:24|3.38822
04:42:25|3.38823
04:42:27|3.38977
04:42:28|3.38999
04:42:29|3.39016
04:42:29|3.39153
04:42:31|3.39117
04:42:32|3.39117
04:42:32|3.39019
04:42:33|3.39005
04:42:34|3.38978
04:42:35|3.38978
04:42:36|3.3897
04:42:38|3.38943
04:42:39|3.38877
04:42:40|3.38965
04:42:41|3.39
04:42:42|3.38962
04:42:44|3.38731
04:42:44|3.38731
04:42:45|3.38859
04:42:46|3.3879
04:42:47|3.38886
04:42:48|3.38964
04:42:51|3.39024
04:42:51|3.39042
04:42:52|3.39024
04:42:53|3.39023
04:42:54|3.39023
04:42:55|3.38933
04:42:56|3.38963
04:42:57|3.38963
04:42:58|3.38705
04:42:59|3.38634
04:43:00|3.38634
04:43:01|3.38562
04:43:02|3.38519
04:43:03|3.38519
04:43:04|3.38584
04:43:05|3.38499
04:43:06|3.38579
04:43:07|3.38507
04:43:08|3.38507
04:43:09|3.38481
04:43:10|3.38481
04:43:11|3.38448
04:43:12|3.38332
04:43:13|3.38332
04:43:14|3.38332
04:43:15|3.38304
04:43:17|3.38479
04:43:18|3.38444
04:43:19|3.38603
04:43:20|3.38624
04:43:21|3.38653
04:43:22|3.38689
04:43:23|3.3869
04:43:24|3.3874
04:43:25|3.38734
04:43:26|3.38916
04:43:27|3.38828
04:43:28|3.38873
04:43:29|3.38869
04:43:30|3.3957
04:43:31|3.39445
04:43:32|3.39631
04:43:33|3.39602
04:43:35|3.39456
04:43:35|3.39402
04:43:36|3.39317
04:43:37|3.39497
04:43:39|3.39534
04:43:40|3.39445
04:43:41|3.39359
04:43:43|3.3966
04:43:43|3.3966
04:43:45|3.39683
04:43:45|3.39617
04:43:46|3.39735
04:43:47|3.39776
04:43:48|3.39756
04:43:50|3.39746
04:43:51|3.3966
04:43:52|3.3966
04:43:53|3.39544
04:43:54|3.39324
04:43:56|3.39327
04:43:57|3.39281
04:43:58|3.39281
04:43:59|3.39125
04:44:01|3.39079
04:44:02|3.39116
04:44:03|3.39121
04:44:04|3.39091
04:44:06|3.39068
04:44:07|3.39068
04:44:08|3.3912
04:44:09|3.39141
04:44:10|3.39141
04:44:11|3.39129
04:44:12|3.39104
04:44:13|3.39104
04:44:15|3.39125
04:44:15|3.39141
04:44:16|3.39157
04:44:18|3.3915
04:44:20|3.39268
04:44:20|3.39268
04:44:22|3.39237
04:44:23|3.39212
04:44:24|3.39265
04:44:25|3.39268
04:44:26|3.39151
04:44:28|3.39433
04:44:28|3.39433
04:44:30|3.39478
04:44:31|3.39465
04:44:31|3.39299
04:44:33|3.39299
04:44:35|3.39406
04:44:35|3.39409
04:44:37|3.39555
04:44:38|3.39568
04:44:38|3.39633
04:44:40|3.39633
04:44:40|3.39633
04:44:42|3.39633
04:44:42|3.39591
04:44:43|3.39423
04:44:44|3.39423
04:44:45|3.39374
04:44:47|3.39361
04:44:47|3.39361
04:44:49|3.39314
04:44:50|3.3929
04:44:51|3.39301
04:44:52|3.39301
04:44:53|3.39313
04:44:54|3.39443
04:44:55|3.39532
04:44:56|3.39561
04:44:58|3.39617
04:44:59|3.3954
04:44:59|3.39536
04:45:00|3.39544
04:45:02|3.39594
04:45:03|3.39594
04:45:04|3.39438
04:45:06|3.39438
04:45:07|3.39403
04:45:07|3.39416
04:45:09|3.39676
04:45:10|3.39676
04:45:11|3.39669
04:45:12|3.39627
04:45:13|3.39589
04:45:14|3.39449
04:45:15|3.39449
04:45:16|3.39449
04:45:17|3.395
04:45:18|3.39378
04:45:19|3.39422
04:45:20|3.39443
04:45:21|3.39443
04:45:22|3.39449
04:45:23|3.39332
04:45:24|3.393
04:45:25|3.39311
04:45:26|3.39272
04:45:28|3.39269
04:45:29|3.39269
04:45:29|3.39214
04:45:30|3.39201
04:45:31|3.39125
04:45:32|3.39197
04:45:34|3.39101
04:45:34|3.39101
04:45:35|3.39205
04:45:37|3.39205
04:45:39|3.39152
04:45:39|3.38943
04:45:40|3.38872
04:45:41|3.38923
04:45:43|3.38911
04:45:44|3.38818
04:45:46|3.38774
04:45:46|3.38774
04:45:47|3.38884
04:45:48|3.38884
04:45:49|3.38808
04:45:50|3.3911
04:45:51|3.39244
04:45:53|3.39157
04:45:54|3.39449
04:45:55|3.39467
04:45:55|3.39468
04:45:57|3.39472
04:45:59|3.39546
04:45:59|3.39546
04:46:00|3.39546
04:46:02|3.39596
04:46:02|3.39617
04:46:05|3.39701
04:46:06|3.39569
04:46:06|3.39586
04:46:08|3.39513
04:46:09|3.39513
04:46:09|3.394
04:46:11|3.394
04:46:14|3.39166
04:46:15|3.39041
04:46:16|3.39139
04:46:17|3.39292
04:46:18|3.39276
04:46:19|3.394
04:46:21|3.39323
04:46:22|3.3921
04:46:23|3.3912
04:46:24|3.39139
04:46:25|3.39167
04:46:25|3.39293
04:46:27|3.39338
04:46:29|3.39399
04:46:29|3.39396
04:46:30|3.39396
04:46:31|3.39396
04:46:33|3.39396
04:46:33|3.39546
04:46:34|3.39563
04:46:35|3.39673
04:46:36|3.39701
04:46:38|3.39772
04:46:38|3.39782
04:46:39|3.39782
04:46:40|3.39829
04:46:41|3.39098
04:46:43|3.39157
04:46:44|3.39165
04:46:45|3.39156
04:46:46|3.39178
04:46:48|3.39
04:46:49|3.38921
04:46:50|3.38921
04:46:52|3.3882
04:46:53|3.38819
04:46:55|3.38906
04:46:56|3.38791
04:46:57|3.38791
04:46:58|3.38821
04:46:59|3.38819
04:47:00|3.38866
04:47:01|3.38829
04:47:02|3.38738
04:47:03|3.38738
04:47:05|3.38686
04:47:06|3.38682
04:47:07|3.3868
04:47:07|3.38717
04:47:10|3.38862
04:47:11|3.38848
04:47:11|3.38889
04:47:12|3.38935
04:47:13|3.38999
04:47:14|3.39
04:47:15|3.38941
04:47:16|3.39103
04:47:17|3.39014
04:47:18|3.39014
04:47:19|3.39104
04:47:20|3.39146
04:47:21|3.38812
04:47:22|3.38813
04:47:23|3.38884
04:47:24|3.39082
04:47:27|3.39137
04:47:27|3.39054
04:47:28|3.39075
04:47:29|3.3909
04:47:31|3.39112
04:47:33|3.39128
04:47:34|3.39137
04:47:34|3.39137
04:47:36|3.39136
04:47:37|3.39136
04:47:38|3.39174
04:47:40|3.39187
04:47:41|3.39187
04:47:42|3.39187
04:47:43|3.38901
04:47:45|3.38879
04:47:45|3.38835
04:47:46|3.38835
04:47:47|3.38849
04:47:48|3.38885
04:47:49|3.38878
04:47:50|3.388
04:47:51|3.38547
04:47:52|3.38401
04:47:54|3.38521
04:47:55|3.38539
04:47:57|3.38572
04:47:57|3.3858
04:47:59|3.38738
04:48:01|3.388
04:48:02|3.38802
04:48:02|3.38825
04:48:04|3.3884
04:48:05|3.3884
04:48:06|3.3885
04:48:07|3.3885
04:48:08|3.38617
04:48:09|3.38618
04:48:10|3.38692
04:48:11|3.38697
04:48:12|3.38761
04:48:13|3.38761
04:48:14|3.3876
04:48:15|3.3876
04:48:15|3.3876
04:48:17|3.38787
04:48:18|3.38787
04:48:19|3.38698
04:48:20|3.38698
04:48:21|3.38698
04:48:23|3.38762
04:48:23|3.38762
04:48:25|3.38834
04:48:26|3.38802
04:48:28|3.38778
04:48:29|3.38788
04:48:29|3.38794
04:48:30|3.38857
04:48:31|3.38857
04:48:33|3.38857
04:48:33|3.38865
04:48:34|3.38794
04:48:35|3.38847
04:48:36|3.38776
04:48:37|3.38715
04:48:39|3.38775
04:48:40|3.38775
04:48:41|3.38775
04:48:41|3.38794
04:48:43|3.38535
04:48:44|3.3838
04:48:44|3.3838
04:48:45|3.38325
04:48:46|3.38325
04:48:47|3.38235
04:48:49|3.38328
04:48:50|3.3821
04:48:51|3.38422
04:48:53|3.3838
04:48:53|3.38393
04:48:55|3.38384
04:48:55|3.3834
04:48:56|3.3834
04:48:57|3.3829
04:48:59|3.38272
04:49:00|3.38272
04:49:00|3.38288
04:49:02|3.38262
04:49:03|3.38246
04:49:04|3.38246
04:49:05|3.38246
04:49:07|3.38246
04:49:07|3.38246
04:49:08|3.38226
04:49:09|3.38188
04:49:11|3.38188
04:49:11|3.3816
04:49:12|3.38159
04:49:14|3.38368
04:49:14|3.38368
04:49:16|3.38217
04:49:17|3.38217
04:49:18|3.38173
04:49:19|3.37875
04:49:20|3.37836
04:49:22|3.37931
04:49:22|3.37931
04:49:24|3.37857
04:49:25|3.37646
04:49:27|3.37634
04:49:27|3.37611
04:49:29|3.37655
04:49:30|3.37649
04:49:31|3.37649
04:49:31|3.37649
04:49:33|3.37649
04:49:34|3.3765
04:49:35|3.37727
04:49:36|3.37727
04:49:37|3.37705
04:49:38|3.37705
04:49:39|3.37705
04:49:40|3.37746
04:49:41|3.37895
04:49:42|3.37896
04:49:43|3.3793
04:49:44|3.3793
04:49:46|3.3793
04:49:46|3.3793
04:49:47|3.37931
04:49:48|3.37814
04:49:49|3.37757
04:49:50|3.37746
04:49:51|3.37616
04:49:52|3.37583
04:49:53|3.37583
04:49:54|3.37467
04:49:56|3.37446
04:49:58|3.37405
04:49:58|3.37405
04:49:59|3.37489
04:50:00|3.37514
04:50:01|3.37378
04:50:02|3.37378
04:50:03|3.3734
04:50:04|3.37466
04:50:05|3.37424
04:50:06|3.3732
04:50:09|3.37399
04:50:09|3.37196
04:50:10|3.37153
04:50:11|3.37215
04:50:12|3.37214
04:50:13|3.37105
04:50:15|3.36905
04:50:15|3.36868
04:50:16|3.36868
04:50:18|3.36835
04:50:19|3.36862
04:50:20|3.36817
04:50:21|3.36768
04:50:22|3.36848
04:50:23|3.36808
04:50:24|3.36623
04:50:25|3.36011
04:50:26|3.36048
04:50:26|3.36024
04:50:28|3.36015
04:50:30|3.35681
04:50:31|3.35643
04:50:31|3.35544
04:50:32|3.3558
04:50:33|3.35478
04:50:34|3.35574
04:50:36|3.35774
04:50:37|3.3606
04:50:38|3.36218
04:50:39|3.3622
04:50:39|3.36294
04:50:41|3.3627
04:50:42|3.36372
04:50:43|3.36267
04:50:43|3.36523
04:50:45|3.36405
04:50:46|3.36086
04:50:47|3.36142
04:50:49|3.36235
04:50:49|3.36399
04:50:50|3.36409
04:50:51|3.36342
04:50:52|3.36565
04:50:53|3.3665
04:50:54|3.36833
04:50:55|3.36974
04:50:57|3.36839
04:50:59|3.36894
04:51:00|3.36621
04:51:01|3.36625
04:51:02|3.36625
04:51:03|3.36752
04:51:04|3.36732
04:51:05|3.36699
04:51:06|3.36927
04:51:07|3.36951
04:51:07|3.36961
04:51:09|3.36857
04:51:10|3.36856
04:51:12|3.3701
04:51:12|3.37153
04:51:13|3.37176
04:51:14|3.37328
04:51:15|3.37356
04:51:16|3.37489
04:51:17|3.37564
04:51:18|3.37444
04:51:19|3.37358
04:51:20|3.37165
04:51:21|3.37193
04:51:22|3.37202
04:51:23|3.37238
04:51:24|3.37432
04:51:26|3.37357
04:51:27|3.3726
04:51:29|3.37254
04:51:29|3.37254
04:51:30|3.37311
04:51:32|3.37134
04:51:33|3.37134
04:51:33|3.37134
04:51:35|3.37134
04:51:36|3.36796
04:51:37|3.36703
04:51:37|3.3668
04:51:39|3.36756
04:51:39|3.36755
04:51:41|3.36839
04:51:43|3.36773
04:51:43|3.36652
04:51:44|3.36552
04:51:45|3.36616
04:51:47|3.36551
04:51:47|3.36474
04:51:48|3.36212
04:51:49|3.36217
04:51:50|3.36216
04:51:51|3.36153
04:51:52|3.36172
04:51:53|3.36377
04:51:54|3.3644
04:51:55|3.36447
04:51:57|3.36531
04:51:58|3.36746
04:51:59|3.36809
04:51:59|3.3681
04:52:01|3.36711
04:52:02|3.36794
04:52:02|3.36831
04:52:03|3.36749
04:52:05|3.36749
04:52:06|3.36907
04:52:07|3.37053
04:52:07|3.37075
04:52:09|3.37094
04:52:10|3.37024
04:52:11|3.36973
04:52:12|3.37203
04:52:13|3.37136
04:52:14|3.372
04:52:14|3.37199
04:52:16|3.37199
04:52:17|3.37199
04:52:18|3.37424
04:52:19|3.37415
04:52:20|3.3751
04:52:21|3.37363
04:52:21|3.37131
04:52:23|3.37144
04:52:24|3.37189
04:52:25|3.37149
04:52:26|3.37244
04:52:27|3.37244
04:52:28|3.37244
04:52:29|3.3739
04:52:30|3.37372
04:52:31|3.37401
04:52:32|3.374
04:52:33|3.37199
04:52:34|3.36957
04:52:35|3.36973
04:52:36|3.36998
04:52:37|3.37035
04:52:38|3.36982
04:52:39|3.36972
04:52:40|3.36805
04:52:41|3.36826
04:52:43|3.36804
04:52:43|3.36476
04:52:45|3.36618
04:52:46|3.36559
04:52:47|3.36619
04:52:47|3.36657
04:52:49|3.36664
04:52:50|3.36798
04:52:51|3.36847
04:52:52|3.36978
04:52:52|3.36954
04:52:53|3.36846
04:52:54|3.36846
04:52:56|3.36846
04:52:57|3.36922
04:52:58|3.36847
04:52:59|3.36546
04:53:00|3.36468
04:53:01|3.36443
04:53:02|3.36396
04:53:03|3.36462
04:53:05|3.36353
04:53:06|3.36353
04:53:06|3.36555
04:53:07|3.36419
04:53:09|3.36407
04:53:09|3.36453
04:53:10|3.36417
04:53:12|3.36419
04:53:13|3.36581
04:53:14|3.36462
04:53:15|3.36434
04:53:15|3.36435
04:53:16|3.3651
04:53:17|3.36549
04:53:19|3.36518
04:53:20|3.36408
04:53:21|3.36434
04:53:22|3.36417
04:53:23|3.36447
04:53:24|3.36447
04:53:25|3.36367
04:53:26|3.36407
04:53:26|3.36403
04:53:28|3.36299
04:53:28|3.36113
04:53:30|3.35941
04:53:32|3.35857
04:53:32|3.35818
04:53:34|3.35804
04:53:35|3.35738
04:53:36|3.35716
04:53:36|3.35766
04:53:37|3.36063
04:53:38|3.35949
04:53:40|3.35974
04:53:41|3.36051
04:53:42|3.36071
04:53:43|3.35975
04:53:43|3.3591
04:53:45|3.35873
04:53:46|3.35732
04:53:47|3.35692
04:53:47|3.35837
04:53:48|3.35837
04:53:49|3.35931
04:53:51|3.36
04:53:51|3.35938
04:53:52|3.35896
04:53:54|3.35905
04:53:54|3.35747
04:53:56|3.35746
04:53:57|3.35746
04:53:58|3.35741
04:53:59|3.35613
04:54:01|3.35875
04:54:03|3.35638
04:54:03|3.35638
04:54:04|3.35544
04:54:05|3.35579
04:54:07|3.35631
04:54:08|3.3563
04:54:10|3.35569
04:54:11|3.35327
04:54:12|3.35319
04:54:13|3.35565
04:54:14|3.35607
04:54:14|3.35707
04:54:16|3.3574
04:54:16|3.35629
04:54:18|3.35675
04:54:19|3.35852
04:54:20|3.35691
04:54:21|3.3574
04:54:22|3.3574
04:54:22|3.3574
04:54:23|3.35865
04:54:25|3.35796
04:54:26|3.35873
04:54:27|3.35927
04:54:28|3.35927
04:54:30|3.35758
04:54:30|3.35758
04:54:31|3.35837
04:54:33|3.35899
04:54:33|3.35894
04:54:34|3.35895
04:54:36|3.35894
04:54:37|3.35894
04:54:38|3.35741
04:54:39|3.35741
04:54:40|3.36077
04:54:41|3.35874
04:54:42|3.3587
04:54:42|3.35883
04:54:44|3.35895
04:54:45|3.35895
04:54:45|3.35846
04:54:46|3.35936
04:54:48|3.36002
04:54:49|3.36001
04:54:50|3.35997
04:54:51|3.35948
04:54:52|3.35875
04:54:53|3.35927
04:54:54|3.35927
04:54:55|3.35927
04:54:56|3.35926
04:54:57|3.35846
04:54:58|3.35888
04:54:59|3.35896
04:55:01|3.35822
04:55:01|3.35822
04:55:03|3.35699
04:55:05|3.35718
04:55:06|3.3571
04:55:06|3.35665
04:55:09|3.35672
04:55:10|3.35637
04:55:11|3.35638
04:55:12|3.35786
04:55:13|3.35791
04:55:14|3.35877
04:55:15|3.35888
04:55:16|3.35908
04:55:18|3.36111
04:55:19|3.3597
04:55:20|3.35957
04:55:21|3.36071
04:55:22|3.36031
04:55:24|3.36006
04:55:25|3.35929
04:55:26|3.35876
04:55:26|3.35822
04:55:27|3.35717
04:55:29|3.35746
04:55:31|3.35746
04:55:31|3.35864
04:55:32|3.35886
04:55:33|3.35929
04:55:34|3.35956
04:55:36|3.36042
04:55:37|3.36039
04:55:38|3.36049
04:55:39|3.36099
04:55:40|3.36306
04:55:41|3.36286
04:55:45|3.36234
04:55:45|3.36234
04:55:47|3.36237
04:55:48|3.36355
04:55:49|3.36373
04:55:51|3.36374
04:55:51|3.36279
04:55:52|3.3647
04:55:53|3.36373
04:55:54|3.36525
04:55:55|3.3652
04:55:56|3.36347
04:55:57|3.36331
04:55:58|3.36393
04:56:00|3.36393
04:56:00|3.36462
04:56:01|3.36462
04:56:02|3.36515
04:56:03|3.36279
04:56:04|3.36218
04:56:05|3.363
04:56:06|3.363
04:56:07|3.36371
04:56:08|3.36499
04:56:09|3.36514
04:56:10|3.36514
04:56:12|3.36379
04:56:14|3.36379
04:56:14|3.36343
04:56:16|3.36515
04:56:16|3.36887
04:56:17|3.36868
04:56:18|3.36882
04:56:19|3.36829
04:56:21|3.36965
04:56:22|3.36964
04:56:23|3.36939
04:56:24|3.36946
04:56:25|3.37
04:56:26|3.36887
04:56:27|3.3696
04:56:28|3.37095
04:56:29|3.37064
04:56:30|3.36879
04:56:31|3.36725
04:56:33|3.36564
04:56:33|3.36531
04:56:35|3.3661
04:56:35|3.36592
04:56:37|3.36497
04:56:38|3.36499
04:56:39|3.36379
04:56:41|3.36311
04:56:41|3.36485
04:56:42|3.36638
04:56:44|3.36601
04:56:46|3.3657
04:56:46|3.3657
04:56:47|3.3657
04:56:48|3.36676
04:56:49|3.36857
04:56:50|3.36881
04:56:51|3.36885
04:56:52|3.36885
04:56:54|3.36916
04:56:55|3.36935
04:56:56|3.36856
04:56:56|3.3672
04:56:58|3.36728
04:56:59|3.36946
04:57:00|3.3696
04:57:00|3.3696
04:57:02|3.36936
04:57:02|3.36916
04:57:04|3.36813
04:57:05|3.36766
04:57:06|3.36784
04:57:07|3.36738
04:57:09|3.36678
04:57:10|3.36687
04:57:11|3.36687
04:57:12|3.36662
04:57:13|3.36622
04:57:14|3.36558
04:57:14|3.36501
04:57:15|3.36579
04:57:17|3.3658
04:57:18|3.36502
04:57:19|3.3661
04:57:20|3.3661
04:57:21|3.36575
04:57:21|3.36574
04:57:23|3.36677
04:57:24|3.36619
04:57:25|3.36645
04:57:25|3.36876
04:57:26|3.36814
04:57:28|3.36814
04:57:28|3.36814
04:57:30|3.36978
04:57:31|3.36978
04:57:32|3.36936
04:57:33|3.36885
04:57:35|3.3679
04:57:35|3.3679
04:57:36|3.368
04:57:37|3.36786
04:57:38|3.36802
04:57:39|3.36774
04:57:40|3.36845
04:57:41|3.36845
04:57:42|3.36908
04:57:43|3.37
04:57:44|3.36999
04:57:45|3.37
04:57:46|3.37
04:57:47|3.37
04:57:48|3.37162
04:57:49|3.37166
04:57:50|3.37181
04:57:51|3.37228
04:57:52|3.37259
04:57:53|3.3716
04:57:54|3.37143
04:57:56|3.37143
04:57:57|3.36943
04:57:57|3.36845
04:57:59|3.36848
04:57:59|3.36845
04:58:01|3.36832
04:58:02|3.36832
04:58:04|3.36703
04:58:04|3.36691
04:58:05|3.36706
04:58:07|3.36706
04:58:07|3.36707
04:58:08|3.36706
04:58:09|3.36707
04:58:10|3.36706
04:58:13|3.36706
04:58:14|3.36794
04:58:15|3.36876
04:58:16|3.36929
04:58:17|3.36904
04:58:18|3.371
04:58:19|3.36947
04:58:20|3.36941
04:58:20|3.37047
04:58:22|3.37049
04:58:23|3.37038
04:58:24|3.37042
04:58:25|3.37019
04:58:26|3.36918
04:58:27|3.37036
04:58:28|3.37082
04:58:29|3.37016
04:58:30|3.37017
04:58:31|3.37016
04:58:31|3.37048
04:58:33|3.37057
04:58:33|3.37097
04:58:34|3.3711
04:58:35|3.37055
04:58:37|3.37055
04:58:39|3.37029
04:58:39|3.37029
04:58:40|3.37056
04:58:42|3.36986
04:58:43|3.37029
04:58:44|3.37057
04:58:44|3.37057
04:58:45|3.37263
04:58:47|3.37107
04:58:48|3.37193
04:58:49|3.37218
04:58:50|3.37218
04:58:51|3.37099
04:58:52|3.37086
04:58:53|3.37126
04:58:54|3.37127
04:58:55|3.37179
04:58:56|3.37179
04:58:57|3.37334
04:58:58|3.37352
04:58:59|3.3745
04:59:01|3.37562
04:59:02|3.37599
04:59:02|3.37829
04:59:05|3.37691
04:59:06|3.37854
04:59:06|3.37802
04:59:08|3.38097
04:59:10|3.38197
04:59:10|3.38209
04:59:11|3.38031
04:59:12|3.37815
04:59:13|3.37805
04:59:15|3.37756
04:59:16|3.3772
04:59:17|3.3772
04:59:18|3.37871
04:59:20|3.37762
04:59:21|3.37891
04:59:22|3.37894
04:59:23|3.37973
04:59:24|3.37976
04:59:25|3.37976
04:59:26|3.37954
04:59:26|3.37893
04:59:27|3.37813
04:59:29|3.37815
04:59:29|3.37941
04:59:31|3.37954
04:59:32|3.3764
04:59:34|3.37548
04:59:35|3.37548
04:59:36|3.37548
04:59:37|3.3779
04:59:38|3.3779
04:59:39|3.37803
04:59:39|3.37803
04:59:41|3.37803
04:59:42|3.37807
04:59:43|3.37787
04:59:44|3.37787
04:59:45|3.38181
04:59:47|3.38218
04:59:48|3.38218
04:59:49|3.38198
04:59:50|3.38198
04:59:50|3.38105
04:59:52|3.37983
04:59:53|3.38312
04:59:54|3.38198
04:59:55|3.38187
04:59:56|3.38204
04:59:57|3.38439
04:59:58|3.38574
04:59:59|3.38494
05:00:00|3.38509
05:00:01|3.3848
05:00:02|3.3858
05:00:03|3.38642
05:00:04|3.38667
05:00:06|3.388
05:00:07|3.38813
05:00:08|3.38831
05:00:10|3.388
05:00:11|3.38659
05:00:12|3.38252
05:00:13|3.383
05:00:14|3.38245
05:00:16|3.37908
05:00:17|3.37881
05:00:18|3.38024
05:00:19|3.37913
05:00:19|3.37825
05:00:21|3.37929
05:00:21|3.37883
05:00:23|3.37883
05:00:23|3.37883
05:00:25|3.37844
05:00:25|3.37861
05:00:26|3.37685
05:00:28|3.38025
05:00:29|3.38063
05:00:30|3.38109
05:00:31|3.38262
05:00:32|3.38247
05:00:33|3.38257
05:00:34|3.38465
05:00:35|3.38672
05:00:36|3.38655
05:00:38|3.38747
05:00:39|3.38651
05:00:39|3.38827
05:00:40|3.38752
05:00:41|3.38773
05:00:43|3.3877
05:00:43|3.38866
05:00:44|3.38899
05:00:45|3.38745
05:00:47|3.38784
05:00:48|3.38731
05:00:49|3.38933
05:00:50|3.39
05:00:51|3.38862
05:00:52|3.38879
05:00:53|3.38879
05:00:54|3.38976
05:00:55|3.38809
05:00:56|3.38485
05:00:57|3.38657
05:00:58|3.38752
05:00:59|3.3851
05:01:00|3.38623
05:01:01|3.38634
05:01:02|3.38405
05:01:03|3.38405
05:01:04|3.38437
05:01:05|3.38436
05:01:07|3.38465
05:01:08|3.38253
05:01:09|3.38134
05:01:09|3.38075
05:01:11|3.38001
05:01:12|3.37887
05:01:13|3.38046
05:01:14|3.38046
05:01:15|3.38046
05:01:16|3.38053
05:01:18|3.37981
05:01:18|3.38046
05:01:19|3.38039
05:01:20|3.38266
05:01:21|3.38444
05:01:22|3.38404
05:01:23|3.3825
05:01:24|3.3842
05:01:25|3.38609
05:01:26|3.3861
05:01:27|3.38401
05:01:29|3.38447
05:01:30|3.38481
05:01:32|3.38509
05:01:32|3.38446
05:01:33|3.38409
05:01:35|3.38289
05:01:36|3.38322
05:01:37|3.38332
05:01:39|3.3843
05:01:39|3.38534
05:01:41|3.38605
05:01:43|3.38621
05:01:43|3.38621
05:01:45|3.38621
05:01:45|3.38812
05:01:47|3.38768
05:01:48|3.38841
05:01:49|3.38725
05:01:49|3.38725
05:01:51|3.38725
05:01:52|3.38779
05:01:53|3.38821
05:01:54|3.38833
05:01:54|3.38738
05:01:56|3.38738
05:01:56|3.38588
05:01:58|3.38588
05:01:58|3.38573
05:01:59|3.38574
05:02:00|3.38366
05:02:02|3.38319
05:02:03|3.38417
05:02:04|3.38356
05:02:06|3.38588
05:02:07|3.38463
05:02:09|3.38355
05:02:09|3.38283
05:02:10|3.38283
05:02:11|3.38343
05:02:12|3.38505
05:02:13|3.38395
05:02:15|3.38293
05:02:16|3.38294
05:02:17|3.38335
05:02:17|3.38335
05:02:19|3.38338
05:02:20|3.38294
05:02:20|3.38573
05:02:21|3.38341
05:02:23|3.38326
05:02:24|3.38293
05:02:25|3.38294
05:02:26|3.38335
05:02:27|3.38335
05:02:28|3.38335
05:02:29|3.38557
05:02:30|3.38725
05:02:30|3.38769
05:02:32|3.38667
05:02:33|3.38587
05:02:34|3.38465
05:02:35|3.38465
05:02:36|3.38684
05:02:37|3.3879
05:02:38|3.38859
05:02:39|3.3886
05:02:41|3.3887
05:02:42|3.38721
05:02:43|3.38612
05:02:44|3.38762
05:02:45|3.38818
05:02:46|3.39
05:02:47|3.38881
05:02:48|3.38872
05:02:49|3.38766
05:02:50|3.38771
05:02:51|3.38771
05:02:53|3.38771
05:02:53|3.38767
05:02:54|3.38749
05:02:56|3.38587
05:02:57|3.38533
05:02:58|3.385
05:03:00|3.38407
05:03:01|3.38407
05:03:02|3.38349
05:03:02|3.38336
05:03:04|3.38345
05:03:05|3.38345
05:03:05|3.38345
05:03:06|3.38345
05:03:09|3.38349
05:03:10|3.38712
05:03:11|3.38712
05:03:12|3.38771
05:03:13|3.38828
05:03:15|3.38828
05:03:15|3.38828
05:03:17|3.38842
05:03:18|3.38907
05:03:19|3.38852
05:03:20|3.3886
05:03:21|3.38705
05:03:23|3.38801
05:03:23|3.3867
05:03:25|3.38809
05:03:26|3.38902
05:03:27|3.3886
05:03:28|3.3886
05:03:29|3.3886
05:03:31|3.38771
05:03:31|3.38771
05:03:32|3.38772
05:03:33|3.38772
05:03:34|3.38771
05:03:35|3.3881
05:03:36|3.38856
05:03:37|3.38949
05:03:39|3.38918
05:03:40|3.38918
05:03:42|3.38918
05:03:43|3.38962
05:03:45|3.39
05:03:45|3.3895
05:03:46|3.38934
05:03:47|3.38989
05:03:48|3.39032
05:03:49|3.39056
05:03:50|3.39067
05:03:51|3.39067
05:03:52|3.39066
05:03:53|3.38962
05:03:54|3.38931
05:03:55|3.39009
05:03:56|3.38951
05:03:58|3.39033
05:03:58|3.391
05:03:59|3.39102
05:04:00|3.39445
05:04:01|3.39503
05:04:03|3.39387
05:04:04|3.39372
05:04:06|3.39566
05:04:07|3.39539
05:04:08|3.39574
05:04:08|3.39412
05:04:11|3.39559
05:04:11|3.39539
05:04:12|3.39279
05:04:14|3.39491
05:04:15|3.39017
05:04:16|3.39252
05:04:17|3.39288
05:04:18|3.39296
05:04:19|3.39296
05:04:20|3.39339
05:04:21|3.39339
05:04:22|3.39397
05:04:22|3.39388
05:04:25|3.39409
05:04:25|3.40266
05:04:27|3.4015
05:04:28|3.40903
05:04:28|3.40712
05:04:30|3.40839
05:04:31|3.40643
05:04:32|3.40847
05:04:33|3.40817
05:04:34|3.40894
05:04:35|3.40874
05:04:36|3.40921
05:04:37|3.41126
05:04:38|3.41207
05:04:40|3.41355
05:04:41|3.41567
05:04:42|3.41589
05:04:43|3.41499
05:04:45|3.41804
05:04:46|3.41595
05:04:46|3.4148
05:04:47|3.41897
05:04:49|3.41786
05:04:50|3.41817
05:04:51|3.4168
05:04:52|3.41589
05:04:53|3.41745
05:04:54|3.41631
05:04:55|3.41765
05:04:56|3.41869
05:04:57|3.42
05:04:58|3.42056
05:04:59|3.42001
05:05:00|3.41896
05:05:02|3.41688
05:05:02|3.41386
05:05:03|3.4167
05:05:05|3.41458
05:05:06|3.41336
05:05:07|3.41456
05:05:07|3.41551
05:05:09|3.41414
05:05:11|3.41273
05:05:12|3.41106
05:05:13|3.40833
05:05:14|3.40685
05:05:15|3.40701
05:05:16|3.40773
05:05:17|3.4085
05:05:18|3.40616
05:05:19|3.40693
05:05:21|3.40726
05:05:22|3.40669
05:05:24|3.40501
05:05:25|3.40554
05:05:27|3.40712
05:05:27|3.40711
05:05:29|3.40599
05:05:30|3.40474
05:05:31|3.40494
05:05:32|3.40565
05:05:33|3.40573
05:05:35|3.40662
05:05:35|3.40896
05:05:36|3.41076
05:05:37|3.41029
05:05:39|3.41382
05:05:41|3.41426
05:05:42|3.41511
05:05:43|3.41495
05:05:44|3.41495
05:05:46|3.41651
05:05:47|3.41592
05:05:48|3.41592
05:05:49|3.41385
05:05:49|3.41469
05:05:51|3.41408
05:05:53|3.41464
05:05:54|3.41632
05:05:55|3.41327
05:05:56|3.41387
05:05:58|3.41187
05:05:58|3.41217
05:05:59|3.40946
05:06:00|3.40872
05:06:01|3.41348
05:06:02|3.41259
05:06:03|3.41259
05:06:04|3.41045
05:06:05|3.40946
05:06:07|3.40902
05:06:07|3.40974
05:06:09|3.40979
05:06:10|3.40978
05:06:12|3.40738
05:06:12|3.4062
05:06:14|3.40683
05:06:15|3.40571
05:06:16|3.40519
05:06:16|3.40394
05:06:18|3.40285
05:06:18|3.40259
05:06:20|3.40258
05:06:21|3.40226
05:06:22|3.40238
05:06:24|3.40133
05:06:24|3.40104
05:06:26|3.40158
05:06:26|3.40072
05:06:27|3.40247
05:06:28|3.40264
05:06:30|3.40264
05:06:31|3.40264
05:06:31|3.40447
05:06:33|3.40445
05:06:34|3.4032
05:06:34|3.40264
05:06:35|3.40139
05:06:37|3.40105
05:06:37|3.40116
05:06:38|3.40116
05:06:40|3.40134
05:06:40|3.40137
05:06:41|3.40108
05:06:43|3.40215
05:06:44|3.40158
05:06:45|3.40128
05:06:46|3.40159
05:06:47|3.40159
05:06:48|3.40201
05:06:50|3.40267
05:06:51|3.40414
05:06:52|3.40396
05:06:53|3.40531
05:06:54|3.40535
05:06:55|3.40493
05:06:56|3.40525
05:06:58|3.40359
05:06:58|3.40194
05:06:59|3.40195
05:07:00|3.40137
05:07:02|3.40137
05:07:04|3.40076
05:07:04|3.40167
05:07:05|3.40348
05:07:06|3.40381
05:07:07|3.40381
05:07:08|3.40387
05:07:09|3.40526
05:07:10|3.40619
05:07:12|3.40619
05:07:14|3.40644
05:07:15|3.40639
05:07:16|3.40481
05:07:17|3.40481
05:07:19|3.40294
05:07:19|3.40069
05:07:20|3.40079
05:07:22|3.4018
05:07:23|3.40183
05:07:24|3.4047
05:07:25|3.40526
05:07:25|3.40596
05:07:27|3.40496
05:07:27|3.40752
05:07:30|3.40801
05:07:30|3.40801
05:07:31|3.40983
05:07:32|3.40964
05:07:34|3.40596
05:07:35|3.40596
05:07:36|3.40535
05:07:37|3.40786
05:07:38|3.4081
05:07:39|3.40823
05:07:40|3.40883
05:07:40|3.40899
05:07:42|3.4095
05:07:43|3.40923
05:07:44|3.40859
05:07:45|3.40929
05:07:46|3.40929
05:07:47|3.40886
05:07:48|3.40886
05:07:48|3.40915
05:07:50|3.40947
05:07:51|3.40929
05:07:52|3.4101
05:07:53|3.40974
05:07:54|3.41216
05:07:56|3.41011
05:07:56|3.41212
05:07:57|3.41352
05:07:58|3.41342
05:07:59|3.41399
05:08:00|3.41351
05:08:01|3.41093
05:08:02|3.41067
05:08:03|3.41106
05:08:05|3.41021
05:08:06|3.41021
05:08:07|3.41021
05:08:08|3.41148
05:08:09|3.41229
05:08:10|3.41234
05:08:10|3.41234
05:08:12|3.41404
05:08:14|3.41404
05:08:14|3.41412
05:08:15|3.41453
05:08:16|3.41452
05:08:17|3.41508
05:08:18|3.41477
05:08:19|3.41453
05:08:20|3.41447
05:08:22|3.41462
05:08:23|3.41507
05:08:25|3.41546
05:08:25|3.41546
05:08:26|3.41687
05:08:27|3.41721
05:08:28|3.41614
05:08:29|3.41832
05:08:30|3.41898
05:08:31|3.41958
05:08:32|3.41868
05:08:33|3.41868
05:08:34|3.41965
05:08:35|3.42017
05:08:36|3.42072
05:08:37|3.42054
05:08:39|3.42316
05:08:39|3.42266
05:08:40|3.42368
05:08:41|3.42538
05:08:43|3.42376
05:08:44|3.42452
05:08:45|3.4225
05:08:46|3.4222
05:08:48|3.42351
05:08:48|3.42432
05:08:49|3.42476
05:08:50|3.42471
05:08:51|3.4248
05:08:52|3.42461
05:08:53|3.42496
05:08:54|3.42496
05:08:55|3.42594
05:08:56|3.42608
05:08:57|3.42611
05:08:58|3.42594
05:08:59|3.42453
05:09:00|3.42426
05:09:01|3.42301
05:09:02|3.42367
05:09:04|3.4201
05:09:05|3.41613
05:09:06|3.41804
05:09:07|3.41857
05:09:08|3.4176
05:09:09|3.41648
05:09:10|3.41713
05:09:11|3.41713
05:09:12|3.41602
05:09:13|3.41547
05:09:15|3.41633
05:09:16|3.41633
05:09:17|3.41693
05:09:18|3.41774
05:09:19|3.41938
05:09:21|3.42
05:09:22|3.42006
05:09:23|3.41961
05:09:24|3.41868
05:09:25|3.41868
05:09:26|3.41902
05:09:26|3.41705
05:09:27|3.41739
05:09:29|3.41673
05:09:30|3.4163
05:09:31|3.4163
05:09:32|3.41683
05:09:33|3.41684
05:09:34|3.42457
05:09:36|3.42189
05:09:36|3.42128
05:09:37|3.42128
05:09:38|3.4235
05:09:39|3.42506
05:09:40|3.42464
05:09:41|3.42591
05:09:43|3.42439
05:09:43|3.42438
05:09:45|3.42401
05:09:47|3.42918
05:09:48|3.42853
05:09:49|3.4302
05:09:50|3.42756
05:09:50|3.4292
05:09:52|3.42943
05:09:52|3.42887
05:09:55|3.42936
05:09:55|3.42698
05:09:56|3.42763
05:09:57|3.42901
05:09:59|3.4288
05:10:01|3.42892
05:10:01|3.42925
05:10:03|3.42984
05:10:03|3.42923
05:10:04|3.42934
05:10:05|3.42997
05:10:07|3.43031
05:10:08|3.43077
05:10:09|3.43165
05:10:10|3.43233
05:10:11|3.43142
05:10:12|3.42923
05:10:13|3.42725
05:10:14|3.42828
05:10:15|3.42923
05:10:16|3.43009
05:10:17|3.42757
05:10:18|3.42711
05:10:19|3.42749
05:10:20|3.42749
05:10:21|3.42883
05:10:23|3.43045
05:10:24|3.43061
05:10:25|3.43061
05:10:27|3.42979
05:10:27|3.4298
05:10:28|3.42892
05:10:29|3.42883
05:10:30|3.42788
05:10:31|3.42803
05:10:32|3.42835
05:10:33|3.42674
05:10:34|3.42732
05:10:35|3.42694
05:10:36|3.42704
05:10:37|3.4279
05:10:38|3.42722
05:10:39|3.42722
05:10:40|3.42536
05:10:41|3.42536
05:10:42|3.42546
05:10:44|3.42621
05:10:45|3.42555
05:10:46|3.42555
05:10:47|3.42555
05:10:48|3.42809
05:10:50|3.42879
05:10:51|3.42879
05:10:52|3.42927
05:10:53|3.42843
05:10:54|3.42893
05:10:55|3.42886
05:10:56|3.42722
05:10:57|3.42814
05:10:58|3.42826
05:10:59|3.42862
05:11:00|3.42971
05:11:01|3.43079
05:11:02|3.43368
05:11:03|3.43356
05:11:04|3.43337
05:11:05|3.43249
05:11:06|3.43309
05:11:07|3.43368
05:11:09|3.43391
05:11:10|3.4328
05:11:11|3.43316
05:11:11|3.43175
05:11:13|3.43168
05:11:14|3.43148
05:11:15|3.43172
05:11:15|3.43169
05:11:17|3.43244
05:11:18|3.43237
05:11:19|3.4319
05:11:20|3.43189
05:11:21|3.43292
05:11:22|3.43105
05:11:24|3.43149
05:11:24|3.431
05:11:25|3.43219
05:11:26|3.43311
05:11:27|3.43323
05:11:29|3.43242
05:11:29|3.43002
05:11:30|3.43198
05:11:31|3.43253
05:11:32|3.43227
05:11:34|3.4316
05:11:35|3.43303
05:11:36|3.433
05:11:36|3.433
05:11:38|3.43378
05:11:39|3.43299
05:11:41|3.43346
05:11:41|3.43342
05:11:42|3.43337
05:11:44|3.43367
05:11:44|3.43792
05:11:46|3.43968
05:11:46|3.43916
05:11:48|3.43874
05:11:50|3.44127
05:11:50|3.44088
05:11:51|3.43945
05:11:52|3.44309
05:11:54|3.43839
05:11:55|3.43803
05:11:56|3.43732
05:11:57|3.43549
05:11:58|3.43323
05:11:59|3.43518
05:12:01|3.43846
05:12:01|3.43884
05:12:03|3.438
05:12:05|3.437
05:12:05|3.43688
05:12:07|3.43388
05:12:07|3.43405
05:12:08|3.43473
05:12:09|3.43537
05:12:10|3.4372
05:12:12|3.43628
05:12:12|3.43668
05:12:13|3.43521
05:12:15|3.43562
05:12:16|3.4383
05:12:16|3.43681
05:12:17|3.43908
05:12:19|3.43917
05:12:20|3.4354
05:12:22|3.43541
05:12:23|3.43451
05:12:24|3.43373
05:12:25|3.43442
05:12:27|3.43843
05:12:27|3.43843
05:12:29|3.43727
05:12:29|3.43879
05:12:30|3.43926
05:12:31|3.43949
05:12:32|3.44011
05:12:33|3.44084
05:12:34|3.44084
05:12:35|3.43932
05:12:36|3.43949
05:12:37|3.43891
05:12:39|3.43878
05:12:40|3.43878
05:12:41|3.43807
05:12:42|3.43727
05:12:43|3.43715
05:12:44|3.43714
05:12:45|3.43832
05:12:46|3.43731
05:12:48|3.43731
05:12:49|3.43861
05:12:50|3.43709
05:12:52|3.43709
05:12:53|3.43709
05:12:53|3.43657
05:12:54|3.43796
05:12:57|3.43863
05:12:57|3.43867
05:12:58|3.4376
05:12:59|3.43663
05:13:00|3.43789
05:13:01|3.43862
05:13:03|3.43723
05:13:04|3.43869
05:13:05|3.43808
05:13:06|3.43716
05:13:07|3.43601
05:13:07|3.43569
05:13:09|3.43731
05:13:10|3.43983
05:13:11|3.43947
05:13:11|3.44083
05:13:13|3.44001
05:13:15|3.43878
05:13:15|3.43988
05:13:16|3.43941
05:13:18|3.43891
05:13:20|3.43874
05:13:20|3.44051
05:13:22|3.44161
05:13:23|3.44114
05:13:24|3.44076
05:13:25|3.44076
05:13:26|3.44076
05:13:27|3.44044
05:13:28|3.44084
05:13:29|3.4404
05:13:30|3.44208
05:13:31|3.44123
05:13:33|3.43961
05:13:34|3.43666
05:13:35|3.43689
05:13:36|3.43655
05:13:37|3.435
05:13:38|3.435
05:13:39|3.43681
05:13:40|3.43828
05:13:41|3.43752
05:13:42|3.43752
05:13:43|3.43777
05:13:44|3.43589
05:13:45|3.43624
05:13:46|3.43683
05:13:48|3.43759
05:13:49|3.43511
05:13:50|3.43542
05:13:51|3.43633
05:13:52|3.43676
05:13:53|3.43698
05:13:54|3.43899
05:13:56|3.43989
05:13:56|3.44082
05:13:57|3.43848
05:13:58|3.43787
05:13:59|3.43905
05:14:00|3.43946
05:14:01|3.44106
05:14:02|3.44115
05:14:03|3.44245
05:14:04|3.44245
05:14:05|3.44347
05:14:06|3.4435
05:14:07|3.44296
05:14:09|3.44399
05:14:09|3.44422
05:14:12|3.44576
05:14:12|3.44468
05:14:13|3.44657
05:14:15|3.44565
05:14:15|3.44618
05:14:17|3.44824
05:14:18|3.44648
05:14:19|3.44658
05:14:21|3.44731
05:14:21|3.44739
05:14:22|3.44759
05:14:23|3.44528
05:14:24|3.44601
05:14:25|3.44761
05:14:26|3.44731
05:14:28|3.44665
05:14:29|3.44539
05:14:30|3.44528
05:14:30|3.44647
05:14:31|3.44637
05:14:33|3.44585
05:14:34|3.44539
05:14:34|3.44692
05:14:36|3.44775
05:14:36|3.44797
05:14:38|3.44702
05:14:39|3.44708
05:14:40|3.44732
05:14:41|3.44797
05:14:42|3.44797
05:14:43|3.44775
05:14:44|3.44764
05:14:45|3.44822
05:14:46|3.44842
05:14:47|3.44851
05:14:49|3.4477
05:14:51|3.44718
05:14:51|3.44732
05:14:52|3.44766
05:14:53|3.44766
05:14:54|3.44701
05:14:56|3.46066
05:14:57|3.46158
05:14:57|3.46746
05:14:58|3.46691
05:15:00|3.46566
05:15:01|3.46422
05:15:01|3.46464
05:15:02|3.46578
05:15:05|3.47083
05:15:05|3.47132
05:15:06|3.47124
05:15:07|3.47001
05:15:08|3.469
05:15:09|3.4674
05:15:10|3.46284
05:15:11|3.46638
05:15:12|3.46329
05:15:13|3.46404
05:15:14|3.46053
05:15:15|3.45855
05:15:16|3.45876
05:15:18|3.46295
05:15:18|3.46065
05:15:20|3.46016
05:15:22|3.46251
05:15:23|3.46185
05:15:24|3.45978
05:15:25|3.46025
05:15:26|3.46136
05:15:27|3.46088
05:15:28|3.4644
05:15:29|3.46458
05:15:30|3.46166
05:15:31|3.46224
05:15:32|3.46455
05:15:33|3.46344
05:15:34|3.46463
05:15:35|3.46459
05:15:36|3.46621
05:15:37|3.46624
05:15:38|3.46379
05:15:39|3.46609
05:15:40|3.46608
05:15:41|3.466
05:15:42|3.46774
05:15:43|3.46965
05:15:44|3.46817
05:15:45|3.46966
05:15:46|3.46886
05:15:47|3.47057
05:15:48|3.46841
05:15:49|3.46877
05:15:51|3.4709
05:15:51|3.47553
05:15:52|3.47675
05:15:54|3.47687
05:15:55|3.47371
05:15:55|3.47465
05:15:57|3.47296
05:15:57|3.47095
05:15:59|3.47064
05:15:59|3.47089
05:16:00|3.47404
05:16:02|3.47776
05:16:03|3.47491
05:16:03|3.47577
05:16:06|3.47332
05:16:06|3.47333
05:16:08|3.47972
05:16:09|3.48023
05:16:10|3.48036
05:16:11|3.48207
05:16:12|3.4814
05:16:13|3.48123
05:16:14|3.48143
05:16:15|3.47822
05:16:17|3.47502
05:16:18|3.47439
05:16:18|3.47319
05:16:20|3.47389
05:16:22|3.47336
05:16:23|3.47243
05:16:24|3.47001
05:16:25|3.4678
05:16:27|3.4687
05:16:28|3.46912
05:16:29|3.47283
05:16:29|3.47152
05:16:31|3.46904
05:16:32|3.46902
05:16:33|3.46743
05:16:34|3.4673
05:16:35|3.4651
05:16:36|3.46473
05:16:37|3.46581
05:16:38|3.46489
05:16:39|3.4652
05:16:41|3.4636
05:16:41|3.46359
05:16:43|3.46203
05:16:44|3.46281
05:16:45|3.46175
05:16:46|3.46304
05:16:47|3.46285
05:16:49|3.46211
05:16:49|3.46166
05:16:50|3.4612
05:16:52|3.45956
05:16:53|3.45994
05:16:54|3.46058
05:16:55|3.46106
05:16:56|3.46068
05:16:57|3.46076
05:16:58|3.46065
05:16:59|3.46
05:17:00|3.45991
05:17:01|3.45687
05:17:02|3.45791
05:17:03|3.45648
05:17:04|3.4583
05:17:05|3.45786
05:17:06|3.4542
05:17:07|3.45326
05:17:09|3.45258
05:17:10|3.45
05:17:10|3.45095
05:17:12|3.44837
05:17:12|3.44748
05:17:14|3.45229
05:17:15|3.45039
05:17:16|3.44939
05:17:17|3.44926
05:17:18|3.44942
05:17:18|3.45105
05:17:19|3.4518
05:17:20|3.45337
05:17:21|3.45295
05:17:24|3.45487
05:17:25|3.45613
05:17:27|3.45407
05:17:28|3.45624
05:17:29|3.45563
05:17:30|3.45771
05:17:31|3.45772
05:17:32|3.4585
05:17:33|3.45818
05:17:34|3.45001
05:17:35|3.44952
05:17:36|3.44953
05:17:37|3.44959
05:17:38|3.45065
05:17:39|3.44885
05:17:40|3.44988
05:17:42|3.44862
05:17:42|3.44522
05:17:44|3.44492
05:17:44|3.44602
05:17:45|3.44465
05:17:46|3.44495
05:17:47|3.44628
05:17:49|3.44967
05:17:49|3.45318
05:17:51|3.45261
05:17:52|3.45427
05:17:53|3.45662
05:17:54|3.45546
05:17:55|3.45641
05:17:56|3.45754
05:17:57|3.45858
05:17:59|3.45986
05:17:59|3.46058
05:18:00|3.4636
05:18:01|3.46139
05:18:02|3.46183
05:18:04|3.46255
05:18:05|3.46518
05:18:06|3.46354
05:18:07|3.46354
05:18:09|3.46468
05:18:10|3.46382
05:18:10|3.46513
05:18:11|3.46391
05:18:13|3.46308
05:18:14|3.46265
05:18:16|3.46274
05:18:16|3.46308
05:18:17|3.46031
05:18:18|3.4614
05:18:19|3.46022
05:18:20|3.45926
05:18:21|3.45925
05:18:23|3.45705
05:18:24|3.45777
05:18:25|3.45728
05:18:26|3.45698
05:18:27|3.45666
05:18:29|3.4556
05:18:29|3.45523
05:18:30|3.45493
05:18:31|3.45295
05:18:32|3.45305
05:18:33|3.45354
05:18:34|3.45234
05:18:35|3.45212
05:18:36|3.454
05:18:37|3.45505
05:18:38|3.45493
05:18:39|3.45638
05:18:41|3.45746
05:18:41|3.45746
05:18:42|3.45874
05:18:44|3.45986
05:18:45|3.45987
05:18:46|3.45987
05:18:47|3.46022
05:18:48|3.46022
05:18:49|3.45964
05:18:50|3.45762
05:18:51|3.45483
05:18:53|3.45639
05:18:54|3.45771
05:18:56|3.45921
05:18:57|3.4562
05:18:57|3.45527
05:18:59|3.45552
05:18:59|3.45292
05:19:01|3.45292
05:19:01|3.45292
05:19:03|3.45446
05:19:03|3.45438
05:19:05|3.45466
05:19:05|3.45363
05:19:06|3.45256
05:19:08|3.45256
05:19:08|3.45292
05:19:10|3.45298
05:19:11|3.45521
05:19:12|3.45511
05:19:13|3.45754
05:19:14|3.45354
05:19:14|3.45283
05:19:16|3.45367
05:19:16|3.45292
05:19:18|3.45384
05:19:19|3.45452
05:19:19|3.45452
05:19:20|3.45525
05:19:22|3.45254
05:19:23|3.45254
05:19:25|3.45375
05:19:25|3.45414
05:19:26|3.45409
05:19:27|3.45236
05:19:28|3.45245
05:19:29|3.45197
05:19:30|3.45326
05:19:31|3.4533
05:19:32|3.45068
05:19:34|3.45068
05:19:36|3.44966
05:19:36|3.44965
05:19:37|3.44998
05:19:38|3.44964
05:19:40|3.44955
05:19:41|3.44955
05:19:42|3.45045
05:19:43|3.45004
05:19:44|3.45057
05:19:46|3.45042
05:19:46|3.45042
05:19:47|3.45182
05:19:48|3.45202
05:19:50|3.45239
05:19:51|3.45269
05:19:52|3.45269
05:19:53|3.45123
05:19:54|3.45107
05:19:55|3.4507
05:19:56|3.44944
05:19:57|3.44793
05:19:58|3.44865
05:19:59|3.44803
05:20:00|3.44844
05:20:01|3.44852
05:20:02|3.45019
05:20:03|3.45107
05:20:05|3.45266
05:20:05|3.45375
05:20:07|3.4559
05:20:08|3.45582
05:20:09|3.45581
05:20:10|3.45582
05:20:11|3.45751
05:20:12|3.45585
05:20:13|3.4556
05:20:14|3.45395
05:20:15|3.45171
05:20:17|3.45267
05:20:18|3.45361
05:20:18|3.45383
05:20:19|3.45484
05:20:21|3.45393
05:20:21|3.45416
05:20:22|3.45484
05:20:24|3.45393
05:20:25|3.45323
05:20:27|3.45102
05:20:27|3.45055
05:20:29|3.45277
05:20:31|3.45071
05:20:31|3.45164
05:20:33|3.4511
05:20:34|3.45146
05:20:35|3.45253
05:20:36|3.45298
05:20:37|3.4527
05:20:38|3.45393
05:20:39|3.45414
05:20:40|3.45372
05:20:41|3.45358
05:20:42|3.45453
05:20:43|3.4522
05:20:44|3.4522
05:20:45|3.45532
05:20:46|3.45397
05:20:47|3.45263
05:20:48|3.45322
05:20:50|3.45483
05:20:50|3.45402
05:20:51|3.45477
05:20:52|3.45401
05:20:53|3.45387
05:20:55|3.45229
05:20:56|3.45229
05:20:58|3.45359
05:20:59|3.45323
05:20:59|3.45265
05:21:01|3.45232
05:21:02|3.45232
05:21:03|3.45344
05:21:04|3.45343
05:21:06|3.45279
05:21:07|3.45343
05:21:08|3.45278
05:21:09|3.45347
05:21:10|3.45369
05:21:12|3.45368
05:21:12|3.45368
05:21:13|3.45401
05:21:14|3.45401
05:21:16|3.45401
05:21:17|3.45442
05:21:18|3.45487
05:21:18|3.45487
05:21:20|3.45397
05:21:21|3.45369
05:21:21|3.45343
05:21:22|3.45004
05:21:24|3.44889
05:21:25|3.44952
05:21:26|3.45068
05:21:27|3.4524
05:21:28|3.4524
05:21:30|3.45265
05:21:31|3.45265
05:21:32|3.45238
05:21:33|3.45264
05:21:33|3.45253
05:21:34|3.45179
05:21:36|3.45201
05:21:36|3.45189
05:21:37|3.45189
05:21:39|3.45
05:21:39|3.4495
05:21:40|3.44978
05:21:41|3.44979
05:21:43|3.44979
05:21:44|3.44979
05:21:45|3.44789
05:21:45|3.44789
05:21:46|3.44906
05:21:47|3.44974
05:21:48|3.44979
05:21:50|3.44979
05:21:51|3.45351
05:21:52|3.45296
05:21:53|3.45235
05:21:54|3.45362
05:21:55|3.45288
05:21:56|3.4542
05:21:58|3.4542
05:21:58|3.45458
05:21:59|3.45451
05:22:00|3.4546
05:22:02|3.45696
05:22:03|3.45697
05:22:05|3.45718
05:22:05|3.45696
05:22:06|3.4556
05:22:07|3.45559
05:22:09|3.45502
05:22:10|3.45502
05:22:10|3.45478
05:22:12|3.45449
05:22:12|3.45238
05:22:14|3.45201
05:22:14|3.45202
05:22:16|3.45204
05:22:17|3.45204
05:22:17|3.45201
05:22:19|3.45015
05:22:20|3.45216
05:22:21|3.45276
05:22:22|3.4554
05:22:23|3.45327
05:22:24|3.45416
05:22:25|3.45547
05:22:26|3.45512
05:22:28|3.46044
05:22:28|3.4596
05:22:29|3.45988
05:22:31|3.46028
05:22:32|3.46151
05:22:33|3.46478
05:22:34|3.46416
05:22:35|3.4637
05:22:36|3.46453
05:22:38|3.46371
05:22:39|3.46252
05:22:40|3.46122
05:22:40|3.46441
05:22:42|3.46514
05:22:43|3.4652
05:22:43|3.4652
05:22:45|3.46563
05:22:47|3.46519
05:22:47|3.46506
05:22:49|3.46438
05:22:49|3.46379
05:22:50|3.46428
05:22:51|3.46452
05:22:52|3.46365
05:22:53|3.46357
05:22:55|3.4632
05:22:56|3.46251
05:22:58|3.4625
05:22:59|3.46367
05:23:01|3.46286
05:23:01|3.46261
05:23:03|3.46374
05:23:04|3.46374
05:23:04|3.46445
05:23:07|3.46481
05:23:07|3.46476
05:23:08|3.46322
05:23:09|3.46252
05:23:10|3.46252
05:23:11|3.46252
05:23:12|3.46141
05:23:13|3.4623
05:23:14|3.4632
05:23:15|3.46268
05:23:16|3.46268
05:23:18|3.46288
05:23:19|3.46288
05:23:19|3.46297
05:23:20|3.46206
05:23:21|3.46193
05:23:22|3.45791
05:23:24|3.45865
05:23:25|3.45875
05:23:25|3.46182
05:23:27|3.46135
05:23:28|3.46126
05:23:29|3.46126
05:23:31|3.4569
05:23:32|3.46
05:23:32|3.46128
05:23:34|3.46291
05:23:35|3.46405
05:23:36|3.46423
05:23:37|3.46361
05:23:38|3.46361
05:23:39|3.46112
05:23:40|3.46122
05:23:41|3.46198
05:23:42|3.46149
05:23:43|3.46149
05:23:44|3.46149
05:23:46|3.46352
05:23:47|3.46342
05:23:48|3.46332
05:23:48|3.4615
05:23:49|3.46027
05:23:50|3.46205
05:23:52|3.46188
05:23:53|3.46167
05:23:54|3.4609
05:23:55|3.46
05:23:55|3.46019
05:23:57|3.4607
05:23:58|3.46071
05:23:58|3.46205
05:23:59|3.46132
05:24:01|3.46238
05:24:01|3.46255
05:24:03|3.46303
05:24:04|3.46304
05:24:05|3.46305
05:24:06|3.46305
05:24:08|3.46333
05:24:08|3.46324
05:24:09|3.46239
05:24:10|3.4604
05:24:12|3.46001
05:24:13|3.4602
05:24:13|3.4602
05:24:15|3.46117
05:24:15|3.46117
05:24:17|3.46
05:24:18|3.46
05:24:19|3.46002
05:24:21|3.46117
05:24:22|3.46246
05:24:23|3.46273
05:24:24|3.46152
05:24:24|3.46046
05:24:25|3.46039
05:24:27|3.46
05:24:27|3.45706
05:24:30|3.45612
05:24:30|3.45648
05:24:31|3.45578
05:24:33|3.45569
05:24:34|3.45584
05:24:35|3.45422
05:24:36|3.45639
05:24:36|3.45655
05:24:37|3.45655
05:24:38|3.45655
05:24:40|3.45655
05:24:41|3.45655
05:24:42|3.45209
05:24:43|3.4525
05:24:44|3.45207
05:24:45|3.45366
05:24:46|3.45511
05:24:47|3.455
05:24:48|3.45551
05:24:49|3.45529
05:24:50|3.45615
05:24:51|3.45743
05:24:52|3.45726
05:24:53|3.45681
05:24:54|3.45791
05:24:55|3.45968
05:24:56|3.45899
05:24:57|3.4597
05:24:58|3.4597
05:24:59|3.45901
05:25:01|3.45682
05:25:01|3.45682
05:25:02|3.4553
05:25:03|3.45463
05:25:05|3.45418
05:25:07|3.45511
05:25:08|3.4551
05:25:09|3.45357
05:25:10|3.45292
05:25:11|3.45237
05:25:11|3.45412
05:25:12|3.45296
05:25:14|3.45192
05:25:15|3.45241
05:25:16|3.45163
05:25:17|3.45163
05:25:18|3.45163
05:25:20|3.45079
05:25:21|3.45204
05:25:21|3.44904
05:25:22|3.4482
05:25:23|3.4507
05:25:25|3.4507
05:25:26|3.4507
05:25:26|3.45102
05:25:27|3.44976
05:25:28|3.44987
05:25:29|3.44987
05:25:30|3.44834
05:25:32|3.44835
05:25:32|3.44831
05:25:33|3.44974
05:25:34|3.44454
05:25:35|3.44504
05:25:37|3.44624
05:25:38|3.44633
05:25:40|3.44639
05:25:41|3.44614
05:25:43|3.44614
05:25:44|3.44532
05:25:44|3.44403
05:25:45|3.44351
05:25:46|3.44217
05:25:47|3.44252
05:25:48|3.44235
05:25:50|3.44246
05:25:50|3.44281
05:25:51|3.44063
05:25:53|3.44219
05:25:54|3.44165
05:25:54|3.44215
05:25:55|3.44121
05:25:56|3.44077
05:25:58|3.44067
05:25:59|3.44115
05:26:00|3.44137
05:26:01|3.44535
05:26:02|3.44737
05:26:03|3.44833
05:26:04|3.44825
05:26:06|3.44929
05:26:06|3.45014
05:26:07|3.44999
05:26:08|3.45125
05:26:09|3.45151
05:26:11|3.45118
05:26:12|3.45327
05:26:13|3.45384
05:26:13|3.45047
05:26:15|3.45214
05:26:16|3.45362
05:26:17|3.45411
05:26:18|3.45408
05:26:19|3.45411
05:26:20|3.45302
05:26:21|3.45302
05:26:23|3.45047
05:26:23|3.44952
05:26:24|3.44945
05:26:25|3.44985
05:26:26|3.45
05:26:27|3.453
05:26:28|3.453
05:26:29|3.453
05:26:30|3.453
05:26:33|3.45411
05:26:34|3.45653
05:26:35|3.4568
05:26:36|3.45725
05:26:37|3.45757
05:26:39|3.45786
05:26:39|3.45786
05:26:40|3.45902
05:26:41|3.45811
05:26:43|3.45718
05:26:43|3.4573
05:26:44|3.45928
05:26:45|3.45818
05:26:47|3.45818
05:26:48|3.45828
05:26:48|3.45799
05:26:50|3.45641
05:26:50|3.45696
05:26:52|3.45783
05:26:53|3.45782
05:26:54|3.45912
05:26:56|3.45844
05:26:57|3.45779
05:26:57|3.4578
05:26:59|3.45844
05:27:00|3.46012
05:27:01|3.46144
05:27:02|3.46277
05:27:03|3.46231
05:27:05|3.45876
05:27:05|3.45863
05:27:06|3.45811
05:27:08|3.45922
05:27:09|3.45951
05:27:10|3.46043
05:27:11|3.46113
05:27:12|3.46147
05:27:13|3.46231
05:27:14|3.46161
05:27:15|3.46161
05:27:16|3.46156
05:27:17|3.46156
05:27:18|3.46156
05:27:19|3.46156
05:27:21|3.46001
05:27:22|3.46001
05:27:22|3.45943
05:27:24|3.45943
05:27:25|3.45933
05:27:25|3.45888
05:27:26|3.45888
05:27:27|3.45888
05:27:28|3.45811
05:27:29|3.45688
05:27:30|3.45623
05:27:32|3.45469
05:27:33|3.45381
05:27:34|3.45429
05:27:35|3.45558
05:27:37|3.45588
05:27:37|3.45613
05:27:38|3.4523
05:27:40|3.45156
05:27:40|3.45141
05:27:41|3.45158
05:27:43|3.45196
05:27:43|3.45207
05:27:44|3.45343
05:27:46|3.45343
05:27:46|3.45304
05:27:47|3.45197
05:27:48|3.45423
05:27:49|3.45424
05:27:51|3.45454
05:27:51|3.45464
05:27:52|3.4549
05:27:54|3.45595
05:27:55|3.45646
05:27:55|3.45663
05:27:56|3.45726
05:27:57|3.45765
05:28:00|3.45834
05:28:01|3.45972
05:28:03|3.45951
05:28:03|3.45987
05:28:04|3.45971
05:28:05|3.46
05:28:07|3.45904
05:28:09|3.46068
05:28:09|3.45909
05:28:10|3.4591
05:28:11|3.45907
05:28:12|3.45907
05:28:13|3.46024
05:28:14|3.46024
05:28:15|3.45983
05:28:16|3.45915
05:28:17|3.45915
05:28:18|3.45915
05:28:20|3.45939
05:28:21|3.45995
05:28:22|3.45986
05:28:23|3.45897
05:28:24|3.45911
05:28:26|3.45866
05:28:26|3.45939
05:28:27|3.45966
05:28:28|3.45912
05:28:29|3.45912
05:28:30|3.45911
05:28:31|3.45636
05:28:33|3.45394
05:28:35|3.45473
05:28:36|3.4556
05:28:37|3.4556
05:28:38|3.45995
05:28:39|3.45994
05:28:40|3.46156
05:28:41|3.46179
05:28:42|3.46076
05:28:43|3.46024
05:28:44|3.46057
05:28:45|3.46057
05:28:46|3.45963
05:28:48|3.45975
05:28:48|3.46148
05:28:50|3.462
05:28:50|3.46219
05:28:51|3.46285
05:28:52|3.4661
05:28:54|3.46417
05:28:55|3.46308
05:28:55|3.46396
05:28:56|3.46443
05:28:57|3.46484
05:28:58|3.46423
05:29:00|3.46323
05:29:01|3.46379
05:29:02|3.46378
05:29:04|3.46353
05:29:05|3.46352
05:29:05|3.46353
05:29:07|3.46445
05:29:08|3.46382
05:29:09|3.46382
05:29:10|3.46424
05:29:11|3.46835
05:29:12|3.46785
05:29:13|3.46659
05:29:14|3.46654
05:29:15|3.46702
05:29:16|3.46898
05:29:17|3.46914
05:29:18|3.46653
05:29:19|3.46595
05:29:20|3.46764
05:29:21|3.46791
05:29:22|3.46728
05:29:23|3.46922
05:29:24|3.46926
05:29:26|3.46981
05:29:27|3.46967
05:29:28|3.46844
05:29:29|3.46843
05:29:30|3.46785
05:29:31|3.46895
05:29:32|3.46498
05:29:33|3.46549
05:29:35|3.46637
05:29:36|3.46787
05:29:36|3.46787
05:29:39|3.46824
05:29:39|3.46991
05:29:40|3.46958
05:29:41|3.4673
05:29:42|3.4673
05:29:43|3.4673
05:29:45|3.4698
05:29:46|3.46959
05:29:47|3.4708
05:29:47|3.47103
05:29:49|3.47008
05:29:49|3.46755
05:29:51|3.4674
05:29:51|3.47002
05:29:53|3.47013
05:29:55|3.47098
05:29:56|3.47094
05:29:56|3.47024
05:29:58|3.47017
05:29:59|3.47093
05:30:00|3.47173
05:30:01|3.47303
05:30:02|3.47497
05:30:03|3.47556
05:30:04|3.47572
05:30:05|3.47522
05:30:06|3.47625
05:30:07|3.47769
05:30:07|3.4773
05:30:09|3.4776
05:30:10|3.47737
05:30:11|3.47433
05:30:12|3.47432
05:30:13|3.47766
05:30:14|3.4786
05:30:16|3.48016
05:30:16|3.47723
05:30:17|3.47808
05:30:18|3.47711
05:30:19|3.47831
05:30:20|3.47679
05:30:21|3.47896
05:30:22|3.47824
05:30:23|3.47821
05:30:24|3.47925
05:30:25|3.47889
05:30:26|3.48006
05:30:27|3.47888
05:30:28|3.47821
05:30:29|3.47899
05:30:31|3.48006
05:30:31|3.47953
05:30:32|3.47882
05:30:33|3.47803
05:30:34|3.47915
05:30:35|3.48277
05:30:37|3.48218
05:30:39|3.48569
05:30:39|3.48747
05:30:41|3.48721
05:30:42|3.48752
05:30:43|3.48803
05:30:43|3.48688
05:30:44|3.48847
05:30:46|3.48749
05:30:47|3.48601
05:30:48|3.48123
05:30:49|3.48255
05:30:50|3.4802
05:30:51|3.48092
05:30:52|3.48086
05:30:53|3.48091
05:30:54|3.48109
05:30:55|3.4787
05:30:56|3.47751
05:30:57|3.47771
05:30:58|3.4772
05:30:59|3.47663
05:31:00|3.47585
05:31:02|3.47535
05:31:03|3.47796
05:31:03|3.47987
05:31:05|3.48044
05:31:06|3.48168
05:31:07|3.48129
05:31:07|3.48123
05:31:09|3.48057
05:31:11|3.4803
05:31:11|3.4809
05:31:12|3.48116
05:31:13|3.48151
05:31:14|3.48149
05:31:15|3.48149
05:31:16|3.48314
05:31:18|3.48471
05:31:19|3.48612
05:31:20|3.48613
05:31:21|3.48663
05:31:22|3.48663
05:31:24|3.48644
05:31:24|3.48594
05:31:25|3.48472
05:31:26|3.48507
05:31:27|3.48363
05:31:29|3.48586
05:31:29|3.48352
05:31:31|3.48687
05:31:32|3.48764
05:31:32|3.48692
05:31:34|3.48764
05:31:34|3.48876
05:31:36|3.48694
05:31:36|3.48608
05:31:37|3.48499
05:31:39|3.48905
05:31:41|3.48468
05:31:42|3.48353
05:31:43|3.48237
05:31:45|3.48291
05:31:45|3.48154
05:31:46|3.48259
05:31:48|3.48205
05:31:48|3.48257
05:31:50|3.48327
05:31:51|3.48026
05:31:52|3.48023
05:31:52|3.48195
05:31:55|3.48044
05:31:56|3.48088
05:31:56|3.48088
05:31:58|3.48059
05:31:59|3.4814
05:32:00|3.48162
05:32:01|3.48205
05:32:02|3.48155
05:32:03|3.48164
05:32:04|3.48214
05:32:06|3.48072
05:32:06|3.48173
05:32:09|3.48109
05:32:09|3.48026
05:32:10|3.48026
05:32:11|3.48122
05:32:13|3.48124
05:32:14|3.48122
05:32:14|3.48133
05:32:16|3.48026
05:32:17|3.48119
05:32:18|3.48111
05:32:19|3.48047
05:32:20|3.48143
05:32:21|3.48156
05:32:22|3.48139
05:32:23|3.48151
05:32:24|3.48165
05:32:25|3.48165
05:32:26|3.48183
05:32:27|3.48182
05:32:28|3.48182
05:32:28|3.48182
05:32:29|3.48182
05:32:31|3.48147
05:32:33|3.48026
05:32:33|3.48028
05:32:34|3.48058
05:32:35|3.48377
05:32:37|3.48182
05:32:38|3.48086
05:32:39|3.48198
05:32:41|3.48104
05:32:42|3.48104
05:32:44|3.48076
05:32:44|3.48107
05:32:45|3.48107
05:32:46|3.48075
05:32:47|3.48026
05:32:48|3.48026
05:32:49|3.48026
05:32:50|3.48026
05:32:51|3.48026
05:32:53|3.48012
05:32:53|3.48012
05:32:55|3.48021
05:32:56|3.48012
05:32:56|3.4801
05:32:58|3.48042
05:32:58|3.48047
05:33:00|3.48168
05:33:01|3.4817
05:33:02|3.48238
05:33:03|3.48046
05:33:04|3.48046
05:33:06|3.48021
05:33:06|3.48037
05:33:07|3.48006
05:33:09|3.48
05:33:10|3.48
05:33:11|3.48
05:33:13|3.47977
05:33:13|3.47773
05:33:14|3.47648
05:33:15|3.47469
05:33:17|3.47663
05:33:17|3.47469
05:33:19|3.47452
05:33:20|3.47452
05:33:21|3.47546
05:33:22|3.47546
05:33:23|3.47116
05:33:24|3.47187
05:33:26|3.47188
05:33:26|3.47127
05:33:27|3.46994
05:33:28|3.47001
05:33:29|3.46955
05:33:30|3.47035
05:33:31|3.47035
05:33:32|3.46999
05:33:33|3.47023
05:33:34|3.46896
05:33:35|3.46912
05:33:36|3.46896
05:33:38|3.46704
05:33:39|3.46741
05:33:39|3.46764
05:33:40|3.4681
05:33:41|3.46836
05:33:43|3.4695
05:33:44|3.4695
05:33:44|3.47053
05:33:45|3.47067
05:33:47|3.4708
05:33:47|3.47119
05:33:49|3.47119
05:33:50|3.4714
05:33:51|3.47188
05:33:52|3.47232
05:33:53|3.47306
05:33:54|3.47195
05:33:55|3.47165
05:33:56|3.47201
05:33:56|3.47094
05:33:57|3.47104
05:33:59|3.47019
05:34:00|3.47019
05:34:01|3.47053
05:34:02|3.46968
05:34:03|3.46853
05:34:04|3.46853
05:34:05|3.46853
05:34:07|3.46907
05:34:08|3.46888
05:34:09|3.46772
05:34:10|3.46773
05:34:11|3.46773
05:34:13|3.46721
05:34:14|3.46721
05:34:15|3.46805
05:34:16|3.46805
05:34:17|3.46743
05:34:18|3.46693
05:34:18|3.46704
05:34:19|3.46596
05:34:20|3.46674
05:34:21|3.4665
05:34:23|3.46651
05:34:24|3.46718
05:34:26|3.46755
05:34:26|3.46684
05:34:27|3.46867
05:34:29|3.46837
05:34:30|3.46794
05:34:30|3.46787
05:34:32|3.46735
05:34:33|3.46755
05:34:34|3.46691
05:34:34|3.46501
05:34:36|3.46501
05:34:37|3.46549
05:34:38|3.46549
05:34:39|3.46452
05:34:40|3.46452
05:34:41|3.46501
05:34:42|3.46354
05:34:43|3.46377
05:34:44|3.46367
05:34:45|3.46324
05:34:47|3.46269
05:34:48|3.46353
05:34:48|3.4643
05:34:50|3.4653
05:34:50|3.46459
05:34:51|3.46452
05:34:53|3.46328
05:34:54|3.46635
05:34:55|3.46653
05:34:56|3.46686
05:34:57|3.46683
05:34:58|3.46626
05:34:59|3.46654
05:35:00|3.46597
05:35:01|3.46569
05:35:02|3.46424
05:35:03|3.46433
05:35:05|3.46241
05:35:06|3.46866
05:35:07|3.46875
05:35:08|3.46902
05:35:08|3.4679
05:35:11|3.46982
05:35:12|3.47035
05:35:13|3.47055
05:35:14|3.46926
05:35:16|3.47199
05:35:16|3.47198
05:35:18|3.47294
05:35:18|3.47371
05:35:19|3.475
05:35:20|3.48099
05:35:21|3.47866
05:35:23|3.47901
05:35:24|3.47855
05:35:25|3.47599
05:35:26|3.47613
05:35:27|3.47604
05:35:28|3.4795
05:35:29|3.47998
05:35:30|3.47998
05:35:31|3.47839
05:35:32|3.47783
05:35:33|3.47822
05:35:34|3.47898
05:35:35|3.48035
05:35:36|3.48019
05:35:37|3.47731
05:35:38|3.47604
05:35:39|3.47707
05:35:41|3.47837
05:35:41|3.47892
05:35:43|3.47655
05:35:44|3.47613
05:35:45|3.47754
05:35:46|3.47721
05:35:47|3.47645
05:35:48|3.47585
05:35:49|3.47657
05:35:50|3.47714
05:35:51|3.47812
05:35:52|3.47699
05:35:53|3.4769
05:35:54|3.47734
05:35:56|3.47512
05:35:56|3.47512
05:35:57|3.47527
05:35:58|3.47448
05:36:01|3.47524
05:36:02|3.475
05:36:02|3.47769
05:36:04|3.47829
05:36:05|3.47915
05:36:06|3.47999
05:36:07|3.47984
05:36:09|3.48093
05:36:10|3.48032
05:36:12|3.48023
05:36:13|3.47949
05:36:15|3.48011
05:36:16|3.48002
05:36:17|3.48015
05:36:18|3.48239
05:36:19|3.48274
05:36:20|3.48314
05:36:21|3.48429
05:36:22|3.48431
05:36:24|3.48398
05:36:24|3.48287
05:36:25|3.48109
05:36:26|3.48118
05:36:27|3.48024
05:36:28|3.48125
05:36:29|3.48217
05:36:30|3.48163
05:36:31|3.48278
05:36:32|3.48291
05:36:33|3.483
05:36:34|3.48196
05:36:35|3.48023
05:36:36|3.47812
05:36:37|3.4762
05:36:38|3.47659
05:36:39|3.47853
05:36:41|3.47788
05:36:43|3.4786
05:36:44|3.47872
05:36:45|3.47766
05:36:47|3.47819
05:36:48|3.47662
05:36:49|3.47694
05:36:51|3.47707
05:36:51|3.4788
05:36:52|3.48035
05:36:53|3.48108
05:36:54|3.4807
05:36:55|3.48163
05:36:56|3.482
05:36:57|3.47977
05:36:58|3.48167
05:36:59|3.48126
05:37:00|3.48161
05:37:01|3.48126
05:37:02|3.482
05:37:04|3.482
05:37:04|3.48282
05:37:05|3.48159
05:37:06|3.48129
05:37:07|3.4804
05:37:08|3.48062
05:37:09|3.48061
05:37:11|3.48128
05:37:12|3.4815
05:37:12|3.48134
05:37:14|3.48095
05:37:15|3.47924
05:37:16|3.48081
05:37:17|3.47984
05:37:18|3.47975
05:37:19|3.47933
05:37:20|3.47854
05:37:21|3.47767
05:37:22|3.47802
05:37:23|3.47689
05:37:24|3.47858
05:37:25|3.47845
05:37:26|3.47684
05:37:28|3.4773
05:37:29|3.47836
05:37:29|3.47941
05:37:30|3.47935
05:37:31|3.47874
05:37:32|3.47855
05:37:33|3.4794
05:37:34|3.4802
05:37:36|3.4795
05:37:36|3.47985
05:37:37|3.48019
05:37:39|3.48009
05:37:40|3.48001
05:37:41|3.4798
05:37:43|3.4798
05:37:44|3.4798
05:37:45|3.47927
05:37:46|3.47927
05:37:46|3.47989
05:37:47|3.47988
05:37:49|3.47946
05:37:50|3.47994
05:37:51|3.4807
05:37:52|3.48086
05:37:53|3.48097
05:37:54|3.48
05:37:55|3.48197
05:37:56|3.48187
05:37:57|3.48195
05:37:58|3.48197
05:37:59|3.48197
05:38:00|3.48234
05:38:01|3.483
05:38:02|3.48225
05:38:03|3.48242
05:38:04|3.48242
05:38:05|3.48098
05:38:06|3.48099
05:38:07|3.48165
05:38:08|3.48165
05:38:09|3.48168
05:38:10|3.48168
05:38:12|3.48384
05:38:13|3.48305
05:38:14|3.48474
05:38:15|3.48466
05:38:16|3.48474
05:38:17|3.48474
05:38:18|3.48456
05:38:19|3.48456
05:38:21|3.48279
05:38:21|3.48194
05:38:22|3.48072
05:38:23|3.48
05:38:24|3.48006
05:38:25|3.47999
05:38:26|3.48012
05:38:27|3.47998
05:38:29|3.47999
05:38:30|3.47938
05:38:30|3.47801
05:38:32|3.47937
05:38:33|3.48005
05:38:34|3.48073
05:38:35|3.48127
05:38:36|3.48133
05:38:37|3.48203
05:38:38|3.48196
05:38:39|3.4823
05:38:40|3.4823
05:38:41|3.48157
05:38:42|3.48212
05:38:43|3.48178
05:38:45|3.48168
05:38:46|3.48228
05:38:47|3.48228
05:38:47|3.48229
05:38:49|3.48297
05:38:50|3.48135
05:38:51|3.48121
05:38:52|3.48133
05:38:53|3.48292
05:38:54|3.48177
05:38:55|3.48177
05:38:56|3.48118
05:38:57|3.48117
05:38:58|3.47981
05:38:59|3.48191
05:39:00|3.48163
05:39:01|3.48069
05:39:02|3.48114
05:39:03|3.48155
05:39:04|3.48043
05:39:05|3.48034
05:39:06|3.48034
05:39:07|3.48025
05:39:08|3.48001
05:39:10|3.48005
05:39:11|3.48005
05:39:12|3.47938
05:39:14|3.47846
05:39:15|3.47893
05:39:16|3.47543
05:39:17|3.47394
05:39:18|3.47389
05:39:19|3.47151
05:39:20|3.47126
05:39:21|3.47163
05:39:22|3.47329
05:39:23|3.47364
05:39:24|3.46922
05:39:25|3.46922
05:39:26|3.47281
05:39:27|3.47309
05:39:28|3.47242
05:39:29|3.47093
05:39:30|3.47124
05:39:32|3.47264
05:39:33|3.47174
05:39:35|3.47263
05:39:35|3.47294
05:39:36|3.475
05:39:38|3.47176
05:39:39|3.47175
05:39:40|3.47127
05:39:41|3.47127
05:39:42|3.47229
05:39:43|3.47313
05:39:44|3.47334
05:39:45|3.47223
05:39:46|3.47223
05:39:47|3.47438
05:39:48|3.47468
05:39:49|3.47488
05:39:50|3.47347
05:39:51|3.47332
05:39:52|3.47343
05:39:53|3.47168
05:39:54|3.47129
05:39:55|3.47137
05:39:57|3.47129
05:39:58|3.47318
05:39:59|3.47284
05:40:00|3.47284
05:40:01|3.47284
05:40:02|3.47219
05:40:02|3.47212
05:40:04|3.47266
05:40:05|3.47225
05:40:06|3.47196
05:40:07|3.47191
05:40:08|3.47273
05:40:09|3.47178
05:40:10|3.47128
05:40:11|3.47128
05:40:12|3.47128
05:40:13|3.47085
05:40:15|3.47085
05:40:16|3.47064
05:40:17|3.46913
05:40:18|3.47028
05:40:19|3.47027
05:40:20|3.47027
05:40:21|3.47084
05:40:22|3.47142
05:40:23|3.47281
05:40:24|3.47292
05:40:25|3.47208
05:40:26|3.47113
05:40:28|3.4683
05:40:29|3.4684
05:40:29|3.47131
05:40:30|3.46952
05:40:32|3.46952
05:40:32|3.46913
05:40:34|3.46784
05:40:34|3.46709
05:40:36|3.46728
05:40:37|3.46728
05:40:38|3.46688
05:40:39|3.46765
05:40:40|3.46728
05:40:41|3.46737
05:40:42|3.46763
05:40:43|3.46845
05:40:44|3.46845
05:40:45|3.46769
05:40:46|3.46769
05:40:47|3.46769
05:40:48|3.46769
05:40:50|3.46862
05:40:50|3.46952
05:40:52|3.46974
05:40:53|3.47
05:40:54|3.46956
05:40:55|3.46831
05:40:55|3.46801
05:40:56|3.46801
05:40:57|3.46801
05:40:58|3.46816
05:41:00|3.46728
05:41:02|3.46728
05:41:02|3.46772
05:41:03|3.46772
05:41:04|3.46796
05:41:05|3.46867
05:41:07|3.46999
05:41:08|3.47
05:41:09|3.47
05:41:10|3.47
05:41:11|3.47
05:41:12|3.47217
05:41:13|3.46999
05:41:13|3.47002
05:41:16|3.46892
05:41:16|3.46962
05:41:18|3.46962
05:41:19|3.47002
05:41:20|3.46868
05:41:21|3.46826
05:41:22|3.46826
05:41:23|3.46977
05:41:24|3.46918
05:41:25|3.46925
05:41:26|3.46906
05:41:27|3.46993
05:41:28|3.47066
05:41:29|3.47187
05:41:30|3.47186
05:41:31|3.47186
05:41:32|3.47186
05:41:33|3.47105
05:41:34|3.46962
05:41:35|3.46839
05:41:36|3.46808
05:41:37|3.47018
05:41:38|3.47018
05:41:39|3.47018
05:41:40|3.47066
05:41:42|3.47194
05:41:42|3.4719
05:41:43|3.4719
05:41:44|3.47203
05:41:46|3.47225
05:41:47|3.47245
05:41:48|3.47248
05:41:49|3.47248
05:41:50|3.47088
05:41:51|3.47155
05:41:52|3.47117
05:41:53|3.47047
05:41:54|3.47068
05:41:55|3.47101
05:41:57|3.46819
05:41:57|3.46876
05:41:58|3.46875
05:41:59|3.46821
05:42:00|3.46835
05:42:02|3.46752
05:42:03|3.46753
05:42:04|3.46631
05:42:05|3.46643
05:42:06|3.4657
05:42:07|3.4657
05:42:09|3.46618
05:42:09|3.46452
05:42:11|3.46479
05:42:12|3.46422
05:42:12|3.46498
05:42:13|3.46422
05:42:14|3.46469
05:42:16|3.467
05:42:17|3.46949
05:42:19|3.46981
05:42:20|3.46981
05:42:20|3.47007
05:42:22|3.47007
05:42:23|3.47008
05:42:23|3.47099
05:42:25|3.47099
05:42:26|3.47155
05:42:27|3.47155
05:42:27|3.471
05:42:28|3.471
05:42:30|3.47198
05:42:31|3.47248
05:42:31|3.47243
05:42:33|3.47099
05:42:33|3.47043
05:42:36|3.4699
05:42:37|3.46824
05:42:38|3.46802
05:42:39|3.46802
05:42:39|3.46602
05:42:41|3.46796
05:42:42|3.46686
05:42:42|3.46649
05:42:43|3.46568
05:42:45|3.4661
05:42:46|3.4668
05:42:48|3.46689
05:42:49|3.46903
05:42:50|3.46911
05:42:51|3.46947
05:42:53|3.47058
05:42:53|3.47058
05:42:54|3.47058
05:42:56|3.47057
05:42:57|3.47164
05:42:57|3.47253
05:42:58|3.47057
05:43:00|3.47032
05:43:01|3.47032
05:43:02|3.47102
05:43:03|3.47001
05:43:05|3.46992
05:43:05|3.47078
05:43:07|3.47293
05:43:08|3.47339
05:43:09|3.47339
05:43:10|3.47362
05:43:11|3.47362
05:43:12|3.47351
05:43:13|3.47351
05:43:14|3.47351
05:43:15|3.47352
05:43:16|3.47362
05:43:17|3.47362
05:43:18|3.47378
05:43:20|3.47447
05:43:21|3.47524
05:43:21|3.47476
05:43:23|3.47756
05:43:23|3.47911
05:43:24|3.47925
05:43:26|3.47933
05:43:27|3.47973
05:43:28|3.48
05:43:29|3.48039
05:43:30|3.47985
05:43:31|3.47857
05:43:32|3.47805
05:43:33|3.47725
05:43:34|3.48024
05:43:35|3.48019
05:43:36|3.48127
05:43:37|3.48094
05:43:38|3.48119
05:43:39|3.47961
05:43:40|3.47961
05:43:41|3.48045
05:43:42|3.48045
05:43:43|3.48045
05:43:44|3.48049
05:43:45|3.48009
05:43:46|3.48118
05:43:47|3.4834
05:43:48|3.48233
05:43:49|3.481
05:43:51|3.48184
05:43:52|3.48215
05:43:53|3.48227
05:43:54|3.48376
05:43:55|3.48267
05:43:56|3.4819
05:43:57|3.4819
05:43:59|3.48261
05:44:00|3.48205
05:44:01|3.48319
05:44:01|3.4809
05:44:02|3.47992
05:44:03|3.48069
05:44:05|3.48079
05:44:06|3.47913
05:44:07|3.47815
05:44:08|3.47816
05:44:08|3.47914
05:44:10|3.47778
05:44:11|3.47725
05:44:12|3.47608
05:44:13|3.47711
05:44:14|3.47719
05:44:15|3.47807
05:44:17|3.4783
05:44:18|3.47838
05:44:18|3.47831
05:44:20|3.47728
05:44:22|3.47718
05:44:23|3.4762
05:44:24|3.47661
05:44:25|3.47594
05:44:26|3.47594
05:44:27|3.47407
05:44:28|3.47354
05:44:28|3.47355
05:44:30|3.47263
05:44:30|3.47263
05:44:33|3.47501
05:44:33|3.47407
05:44:34|3.47406
05:44:35|3.47527
05:44:36|3.47429
05:44:37|3.47428
05:44:38|3.47546
05:44:39|3.4759
05:44:40|3.4759
05:44:41|3.47692
05:44:42|3.47734
05:44:43|3.47685
05:44:44|3.47749
05:44:45|3.47767
05:44:46|3.47767
05:44:47|3.47583
05:44:49|3.4761
05:44:51|3.47647
05:44:52|3.47647
05:44:54|3.47637
05:44:54|3.47637
05:44:55|3.47673
05:44:56|3.47681
05:44:57|3.47681
05:44:58|3.47676
05:44:59|3.47635
05:45:00|3.47635
05:45:02|3.47829
05:45:03|3.47419
05:45:04|3.47399
05:45:05|3.47426
05:45:06|3.474
05:45:08|3.47193
05:45:08|3.47275
05:45:09|3.4725
05:45:11|3.47249
05:45:12|3.47115
05:45:13|3.47065
05:45:14|3.47043
05:45:15|3.47312
05:45:16|3.47311
05:45:17|3.47304
05:45:19|3.47298
05:45:19|3.47287
05:45:20|3.47157
05:45:21|3.47194
05:45:23|3.47072
05:45:25|3.47043
05:45:25|3.47199
05:45:27|3.47269
05:45:28|3.4722
05:45:29|3.4722
05:45:30|3.47204
05:45:31|3.47033
05:45:33|3.47091
05:45:34|3.47169
05:45:35|3.4726
05:45:36|3.47261
05:45:37|3.47256
05:45:37|3.47148
05:45:39|3.47042
05:45:40|3.47043
05:45:41|3.47111
05:45:42|3.47111
05:45:43|3.4711
05:45:44|3.46939
05:45:45|3.4685
05:45:46|3.4685
05:45:47|3.46904
05:45:48|3.46928
05:45:49|3.46928
05:45:50|3.47084
05:45:51|3.4707
05:45:52|3.47273
05:45:53|3.4731
05:45:54|3.4712
05:45:56|3.47083
05:45:57|3.4722
05:45:57|3.47211
05:45:59|3.473
05:46:00|3.47197
05:46:00|3.47163
05:46:01|3.47163
05:46:03|3.47201
05:46:04|3.47124
05:46:05|3.47019
05:46:07|3.46947
05:46:07|3.46922
05:46:09|3.46981
05:46:09|3.46872
05:46:10|3.46872
05:46:11|3.46831
05:46:12|3.46821
05:46:14|3.467
05:46:15|3.4682
05:46:15|3.46745
05:46:17|3.46711
05:46:18|3.46653
05:46:19|3.46654
05:46:19|3.46653
05:46:21|3.46653
05:46:22|3.46717
05:46:24|3.46717
05:46:25|3.46503
05:46:26|3.46503
05:46:27|3.46528
05:46:28|3.46506
05:46:29|3.46492
05:46:30|3.465
05:46:31|3.465
05:46:32|3.46269
05:46:33|3.4634
05:46:34|3.46314
05:46:35|3.46298
05:46:37|3.4624
05:46:37|3.46241
05:46:38|3.46254
05:46:39|3.46159
05:46:41|3.4608
05:46:42|3.45963
05:46:42|3.45793
05:46:44|3.45855
05:46:45|3.45918
05:46:46|3.45764
05:46:47|3.45723
05:46:48|3.45714
05:46:49|3.45689
05:46:50|3.4566
05:46:51|3.45634
05:46:52|3.45636
05:46:54|3.45697
05:46:54|3.45697
05:46:56|3.46
05:46:57|3.46001
05:46:58|3.46184
05:46:58|3.46397
05:47:00|3.46476
05:47:01|3.46476
05:47:02|3.46428
05:47:02|3.46413
05:47:04|3.46613
05:47:04|3.46487
05:47:05|3.46572
05:47:06|3.46661
05:47:08|3.46661
05:47:09|3.46704
05:47:11|3.46845
05:47:11|3.46724
05:47:13|3.46824
05:47:15|3.46814
05:47:15|3.46814
05:47:16|3.46708
05:47:17|3.46707
05:47:18|3.46561
05:47:19|3.46567
05:47:21|3.46736
05:47:23|3.46181
05:47:23|3.46316
05:47:24|3.46199
05:47:25|3.46234
05:47:26|3.46235
05:47:27|3.46263
05:47:28|3.46317
05:47:29|3.46145
05:47:30|3.46115
05:47:32|3.46115
05:47:33|3.46174
05:47:34|3.46174
05:47:35|3.4579
05:47:35|3.45787
05:47:37|3.45687
05:47:38|3.45638
05:47:39|3.45639
05:47:40|3.45639
05:47:41|3.4585
05:47:42|3.4585
05:47:44|3.45842
05:47:44|3.45808
05:47:45|3.45682
05:47:46|3.45626
05:47:47|3.45744
05:47:48|3.45923
05:47:49|3.45881
05:47:50|3.46196
05:47:51|3.46254
05:47:52|3.46202
05:47:53|3.46175
05:47:55|3.46254
05:47:55|3.46282
05:47:56|3.4633
05:47:57|3.4633
05:47:58|3.46327
05:48:00|3.46311
05:48:01|3.46253
05:48:02|3.46253
05:48:04|3.46253
05:48:04|3.46121
05:48:05|3.45907
05:48:06|3.459
05:48:07|3.45951
05:48:08|3.45871
05:48:11|3.45871
05:48:11|3.45939
05:48:12|3.46122
05:48:13|3.46121
05:48:14|3.46126
05:48:15|3.46116
05:48:17|3.46126
05:48:17|3.46195
05:48:18|3.46166
05:48:19|3.46193
05:48:20|3.46245
05:48:21|3.46158
05:48:22|3.46373
05:48:23|3.46256
05:48:24|3.4625
05:48:25|3.46258
05:48:26|3.46543
05:48:27|3.46476
05:48:28|3.46462
05:48:29|3.4643
05:48:30|3.46461
05:48:31|3.4643
05:48:32|3.46561
05:48:33|3.46506
05:48:34|3.46478
05:48:35|3.46511
05:48:36|3.46395
05:48:38|3.46206
05:48:39|3.46165
05:48:40|3.4607
05:48:42|3.4608
05:48:42|3.46106
05:48:44|3.46326
05:48:44|3.46317
05:48:45|3.46317
05:48:47|3.46248
05:48:47|3.4613
05:48:48|3.46089
05:48:50|3.46196
05:48:51|3.46076
05:48:52|3.46076
05:48:53|3.4601
05:48:55|3.46
05:48:57|3.46
05:48:57|3.46
05:48:59|3.4614
05:49:00|3.46139
05:49:01|3.46216
05:49:01|3.46124
05:49:02|3.45985
05:49:04|3.45995
05:49:06|3.4598
05:49:06|3.45962
05:49:07|3.46013
05:49:08|3.45962
05:49:09|3.45962
05:49:10|3.45962
05:49:11|3.45962
05:49:12|3.45962
05:49:13|3.45962
05:49:14|3.45959
05:49:16|3.45835
05:49:17|3.45786
05:49:18|3.45655
05:49:19|3.45693
05:49:20|3.45788
05:49:21|3.45899
05:49:22|3.45782
05:49:23|3.45842
05:49:24|3.45894
05:49:25|3.46005
05:49:27|3.46072
05:49:27|3.46197
05:49:28|3.46088
05:49:30|3.46062
05:49:31|3.46008
05:49:32|3.46063
05:49:33|3.46063
05:49:35|3.46106
05:49:35|3.4606
05:49:36|3.46053
05:49:37|3.46019
05:49:39|3.46
05:49:40|3.46001
05:49:40|3.46002
05:49:41|3.46123
05:49:42|3.46106
05:49:44|3.46012
05:49:44|3.46012
05:49:46|3.46
05:49:46|3.45896
05:49:48|3.45896
05:49:48|3.4585
05:49:49|3.4585
05:49:50|3.45811
05:49:52|3.45811
05:49:52|3.45811
05:49:54|3.458
05:49:56|3.458
05:49:56|3.45652
05:49:58|3.45686
05:49:59|3.45364
05:50:00|3.45194
05:50:01|3.45238
05:50:02|3.45285
05:50:03|3.45605
05:50:04|3.45892
05:50:05|3.45901
05:50:07|3.4592
05:50:08|3.4592
05:50:09|3.45845
05:50:10|3.45653
05:50:12|3.45671
05:50:12|3.45671
05:50:14|3.45556
05:50:15|3.45527
05:50:15|3.45527
05:50:17|3.45528
05:50:18|3.45539
05:50:19|3.45539
05:50:20|3.45539
05:50:21|3.45539
05:50:22|3.45527
05:50:23|3.45502
05:50:25|3.4566
05:50:25|3.4566
05:50:27|3.45246
05:50:28|3.45208
05:50:29|3.45465
05:50:29|3.45465
05:50:31|3.45502
05:50:33|3.45574
05:50:33|3.45636
05:50:34|3.45649
05:50:35|3.4565
05:50:37|3.45636
05:50:39|3.45636
05:50:39|3.45656
05:50:40|3.45656
05:50:41|3.45656
05:50:43|3.45672
05:50:43|3.45672
05:50:44|3.45671
05:50:45|3.45672
05:50:46|3.45665
05:50:47|3.45665
05:50:48|3.45656
05:50:49|3.4565
05:50:50|3.45471
05:50:51|3.45672
05:50:52|3.45522
05:50:53|3.45521
05:50:55|3.454
05:50:56|3.4547
05:50:58|3.45283
05:50:58|3.45273
05:50:59|3.45325
05:51:01|3.45274
05:51:02|3.45345
05:51:03|3.45387
05:51:04|3.4547
05:51:04|3.45508
05:51:06|3.45669
05:51:07|3.45656
05:51:08|3.45627
05:51:09|3.4553
05:51:10|3.45259
05:51:11|3.45321
05:51:12|3.45225
05:51:13|3.45173
05:51:15|3.45183
05:51:15|3.45237
05:51:16|3.45237
05:51:17|3.45237
05:51:18|3.45179
05:51:20|3.45153
05:51:21|3.45153
05:51:22|3.45237
05:51:23|3.45284
05:51:23|3.45209
05:51:24|3.45153
05:51:26|3.45139
05:51:27|3.45032
05:51:28|3.45073
05:51:29|3.45006
05:51:30|3.45023
05:51:31|3.45032
05:51:32|3.45072
05:51:33|3.45065
05:51:33|3.45148
05:51:35|3.45148
05:51:36|3.45153
05:51:37|3.4507
05:51:37|3.45136
05:51:39|3.45149
05:51:39|3.45124
05:51:41|3.45114
05:51:43|3.45112
05:51:43|3.45128
05:51:44|3.45055
05:51:46|3.45001
05:51:48|3.45001
05:51:48|3.45084
05:51:50|3.45084
05:51:50|3.45085
05:51:51|3.45066
05:51:52|3.45121
05:51:53|3.45128
05:51:54|3.45116
05:51:55|3.45116
05:51:56|3.4506
05:51:57|3.45062
05:51:58|3.45
05:51:59|3.44672
05:52:00|3.44594
05:52:02|3.448
05:52:02|3.44416
05:52:03|3.44439
05:52:05|3.44449
05:52:06|3.44481
05:52:07|3.44439
05:52:09|3.44174
05:52:10|3.43924
05:52:11|3.4392
05:52:12|3.43936
05:52:13|3.43943
05:52:14|3.44107
05:52:15|3.44242
05:52:15|3.4445
05:52:17|3.4458
05:52:18|3.44453
05:52:18|3.44353
05:52:20|3.44482
05:52:20|3.44508
05:52:22|3.44629
05:52:23|3.44524
05:52:24|3.44639
05:52:25|3.44686
05:52:26|3.44513
05:52:28|3.44603
05:52:28|3.44629
05:52:29|3.44629
05:52:31|3.44681
05:52:32|3.44593
05:52:34|3.44624
05:52:34|3.44714
05:52:35|3.44729
05:52:36|3.44741
05:52:37|3.44741
05:52:38|3.44892
05:52:39|3.44744
05:52:40|3.44765
05:52:41|3.44789
05:52:42|3.44772
05:52:43|3.44746
05:52:44|3.44653
05:52:45|3.44463
05:52:46|3.44312
05:52:47|3.44355
05:52:48|3.44646
05:52:49|3.44634
05:52:50|3.44664
05:52:51|3.44288
05:52:52|3.44332
05:52:53|3.44332
05:52:54|3.44309
05:52:55|3.44255
05:52:56|3.44237
05:52:58|3.44102
05:52:58|3.44101
05:53:00|3.44182
05:53:02|3.44021
05:53:02|3.44008
05:53:03|3.43939
05:53:04|3.43866
05:53:05|3.43888
05:53:06|3.44
05:53:07|3.44227
05:53:08|3.44226
05:53:09|3.44232
05:53:10|3.44235
05:53:11|3.43902
05:53:12|3.43803
05:53:13|3.43818
05:53:14|3.43894
05:53:15|3.43826
05:53:16|3.43875
05:53:17|3.43826
05:53:18|3.43826
05:53:19|3.44045
05:53:20|3.44067
05:53:21|3.44098
05:53:22|3.44215
05:53:23|3.44205
05:53:24|3.44034
05:53:25|3.44034
05:53:26|3.44034
05:53:27|3.44038
05:53:29|3.43897
05:53:30|3.43947
05:53:30|3.44171
05:53:32|3.44171
05:53:32|3.44359
05:53:33|3.44424
05:53:35|3.44448
05:53:36|3.44367
05:53:38|3.44319
05:53:38|3.44319
05:53:39|3.44323
05:53:40|3.43952
05:53:41|3.43997
05:53:42|3.43971
05:53:43|3.43849
05:53:44|3.43693
05:53:45|3.43605
05:53:46|3.43501
05:53:47|3.43567
05:53:48|3.43437
05:53:49|3.43469
05:53:50|3.43324
05:53:52|3.43454
05:53:53|3.43445
05:53:53|3.43652
05:53:55|3.43778
05:53:56|3.43871
05:53:57|3.43796
05:53:59|3.43878
05:54:00|3.43875
05:54:01|3.43884
05:54:02|3.43965
05:54:02|3.44
05:54:05|3.44321
05:54:06|3.44438
05:54:07|3.44476
05:54:08|3.44476
05:54:10|3.44536
05:54:11|3.44683
05:54:12|3.44682
05:54:13|3.4461
05:54:14|3.44403
05:54:15|3.44475
05:54:16|3.44475
05:54:17|3.44325
05:54:18|3.44138
05:54:19|3.44284
05:54:20|3.44275
05:54:21|3.44249
05:54:22|3.44237
05:54:24|3.44135
05:54:24|3.44109
05:54:26|3.44006
05:54:27|3.43953
05:54:28|3.44011
05:54:29|3.43874
05:54:30|3.43905
05:54:31|3.43905
05:54:33|3.44066
05:54:33|3.44147
05:54:35|3.44299
05:54:36|3.44365
05:54:37|3.44391
05:54:38|3.44467
05:54:39|3.44456
05:54:40|3.44563
05:54:42|3.44507
05:54:43|3.44628
05:54:44|3.44628
05:54:44|3.44677
05:54:46|3.44728
05:54:47|3.44722
05:54:47|3.44721
05:54:49|3.44664
05:54:49|3.44569
05:54:50|3.44577
05:54:51|3.44577
05:54:52|3.44721
05:54:54|3.4459
05:54:55|3.4459
05:54:56|3.4459
05:54:57|3.44523
05:54:58|3.4448
05:54:59|3.44507
05:55:00|3.44401
05:55:01|3.44445
05:55:02|3.44445
05:55:04|3.44423
05:55:05|3.44489
05:55:05|3.44583
05:55:07|3.44643
05:55:08|3.4472
05:55:09|3.4472
05:55:10|3.4478
05:55:11|3.44858
05:55:12|3.44878
05:55:14|3.44859
05:55:15|3.44859
05:55:16|3.44824
05:55:16|3.44766
05:55:17|3.44857
05:55:19|3.44843
05:55:20|3.44903
05:55:20|3.44902
05:55:22|3.44901
05:55:23|3.44759
05:55:24|3.44759
05:55:25|3.4473
05:55:26|3.44731
05:55:27|3.44778
05:55:28|3.44803
05:55:29|3.4476
05:55:30|3.44908
05:55:31|3.4488
05:55:32|3.4489
05:55:33|3.4489
05:55:34|3.44962
05:55:35|3.44944
05:55:36|3.44881
05:55:37|3.44758
05:55:38|3.44767
05:55:39|3.4481
05:55:40|3.44751
05:55:41|3.44811
05:55:42|3.44811
05:55:44|3.44771
05:55:45|3.44889
05:55:46|3.44938
05:55:46|3.44937
05:55:47|3.44942
05:55:48|3.44942
05:55:50|3.44859
05:55:51|3.4496
05:55:52|3.45091
05:55:53|3.45114
05:55:54|3.44996
05:55:54|3.45176
05:55:55|3.45388
05:55:56|3.45439
05:55:57|3.45498
05:55:58|3.45368
05:56:00|3.4531
05:56:01|3.45376
05:56:02|3.45239
05:56:04|3.4511
05:56:05|3.45071
05:56:06|3.44942
05:56:07|3.44764
05:56:08|3.44764
05:56:09|3.44758
05:56:10|3.44669
05:56:11|3.44572
05:56:13|3.44632
05:56:14|3.44751
05:56:15|3.44823
05:56:16|3.44771
05:56:17|3.44771
05:56:18|3.44813
05:56:19|3.44813
05:56:20|3.44813
05:56:21|3.448
05:56:22|3.44717
05:56:23|3.44732
05:56:24|3.44706
05:56:25|3.44759
05:56:26|3.44597
05:56:27|3.44596
05:56:28|3.44606
05:56:29|3.44876
05:56:30|3.449
05:56:31|3.44957
05:56:33|3.44917
05:56:34|3.44882
05:56:35|3.44882
05:56:36|3.44914
05:56:37|3.44955
05:56:38|3.44955
05:56:39|3.44954
05:56:40|3.45091
05:56:41|3.44956
05:56:42|3.45093
05:56:43|3.45192
05:56:45|3.45248
05:56:46|3.45318
05:56:47|3.45224
05:56:48|3.45267
05:56:49|3.45319
05:56:50|3.45319
05:56:52|3.45383
05:56:53|3.45474
05:56:53|3.45505
05:56:54|3.45555
05:56:55|3.45421
05:56:56|3.45319
05:56:58|3.45392
05:56:58|3.45305
05:57:00|3.45323
05:57:01|3.4531
05:57:02|3.45181
05:57:03|3.45181
05:57:04|3.45181
05:57:06|3.45068
05:57:06|3.45068
05:57:08|3.45214
05:57:09|3.45316
05:57:10|3.45479
05:57:11|3.45458
05:57:12|3.45562
05:57:13|3.45604
05:57:14|3.45586
05:57:15|3.45713
05:57:16|3.45758
05:57:17|3.45769
05:57:18|3.45798
05:57:19|3.4589
05:57:20|3.45878
05:57:21|3.45881
05:57:22|3.4583
05:57:24|3.45816
05:57:25|3.45822
05:57:25|3.45938
05:57:26|3.45878
05:57:28|3.45886
05:57:28|3.45886
05:57:30|3.45884
05:57:30|3.45682
05:57:31|3.45659
05:57:33|3.4577
05:57:34|3.458
05:57:35|3.45708
05:57:36|3.45659
05:57:37|3.4566
05:57:38|3.4566
05:57:39|3.45659
05:57:40|3.4566
05:57:41|3.45661
05:57:42|3.45664
05:57:43|3.45664
05:57:44|3.45664
05:57:45|3.45706
05:57:46|3.45827
05:57:47|3.45827
05:57:48|3.45827
05:57:49|3.45879
05:57:50|3.45887
05:57:51|3.45906
05:57:52|3.4595
05:57:53|3.4595
05:57:54|3.45952
05:57:55|3.45979
05:57:56|3.45987
05:57:57|3.4599
05:57:58|3.45969
05:57:59|3.45989
05:58:00|3.46
05:58:02|3.46046
05:58:03|3.46073
05:58:03|3.46045
05:58:05|3.46101
05:58:06|3.46118
05:58:08|3.46113
05:58:09|3.46235
05:58:10|3.46268
05:58:11|3.46267
05:58:12|3.46269
05:58:14|3.463
05:58:15|3.46267
05:58:17|3.46349
05:58:17|3.46368
05:58:19|3.46233
05:58:20|3.46289
05:58:20|3.46425
05:58:21|3.46288
05:58:22|3.46388
05:58:23|3.4634
05:58:25|3.46433
05:58:25|3.46484
05:58:26|3.46476
05:58:28|3.46513
05:58:28|3.46514
05:58:30|3.46687
05:58:31|3.4663
05:58:31|3.46639
05:58:33|3.46639
05:58:34|3.46384
05:58:35|3.46471
05:58:35|3.46308
05:58:37|3.46339
05:58:37|3.46331
05:58:38|3.46396
05:58:40|3.46202
05:58:40|3.46233
05:58:41|3.46242
05:58:43|3.46242
05:58:43|3.46242
05:58:44|3.46282
05:58:45|3.46291
05:58:46|3.4634
05:58:48|3.46349
05:58:49|3.46325
05:58:50|3.46325
05:58:51|3.46201
05:58:52|3.4621
05:58:52|3.46222
05:58:53|3.46231
05:58:55|3.46248
05:58:56|3.46378
05:58:57|3.46293
05:58:58|3.46258
05:58:58|3.46201
05:58:59|3.46201
05:59:00|3.46051
05:59:02|3.46
05:59:04|3.46001
05:59:05|3.45772
05:59:06|3.45804
05:59:07|3.45715
05:59:09|3.45656
05:59:09|3.45656
05:59:10|3.45559
05:59:11|3.45534
05:59:12|3.45367
05:59:14|3.45371
05:59:15|3.45372
05:59:15|3.45355
05:59:16|3.45335
05:59:17|3.45335
05:59:19|3.45335
05:59:20|3.45239
05:59:21|3.45243
05:59:22|3.45484
05:59:23|3.45448
05:59:24|3.45448
05:59:25|3.45475
05:59:26|3.45575
05:59:27|3.45637
05:59:28|3.45691
05:59:29|3.45691
05:59:30|3.45691
05:59:31|3.45886
05:59:32|3.46139
05:59:34|3.46089
05:59:34|3.46053
05:59:36|3.46284
05:59:37|3.46348
05:59:37|3.4653
05:59:38|3.4653
05:59:40|3.46644
05:59:40|3.46583
05:59:41|3.46604
05:59:43|3.467
05:59:44|3.46662
05:59:44|3.46487
05:59:46|3.46459
05:59:46|3.46649
05:59:47|3.4665
05:59:49|3.46453
05:59:49|3.46496
05:59:50|3.46475
05:59:52|3.46605
05:59:52|3.46717
05:59:54|3.46733
05:59:54|3.46724
05:59:55|3.46705
05:59:56|3.46669
05:59:57|3.466
05:59:59|3.46494
05:59:59|3.46494
06:00:00|3.467
06:00:01|3.46606
06:00:02|3.46831
06:00:04|3.46897
06:00:05|3.46798
06:00:06|3.46713
06:00:06|3.46652
06:00:08|3.46662
06:00:09|3.46759
06:00:10|3.46692
06:00:11|3.46692
06:00:11|3.46607
06:00:13|3.4657
06:00:13|3.46779
06:00:15|3.46733
06:00:17|3.46553
06:00:18|3.46542
06:00:18|3.46678
06:00:20|3.46673
06:00:21|3.46659
06:00:22|3.46752
06:00:23|3.46742
06:00:24|3.46742
06:00:25|3.46832
06:00:26|3.46831
06:00:27|3.46734
06:00:28|3.46734
06:00:29|3.46754
06:00:30|3.4663
06:00:31|3.46693
06:00:32|3.46629
06:00:33|3.46532
06:00:34|3.46469
06:00:35|3.46498
06:00:36|3.46493
06:00:38|3.46242
06:00:38|3.46093
06:00:39|3.46062
06:00:41|3.46052
06:00:42|3.45914
06:00:43|3.45858
06:00:45|3.45837
06:00:45|3.46633
06:00:46|3.46558
06:00:47|3.46468
06:00:48|3.46494
06:00:50|3.46621
06:00:51|3.46629
06:00:52|3.46549
06:00:53|3.46549
06:00:54|3.46532
06:00:55|3.46531
06:00:56|3.46525
06:00:57|3.46525
06:00:58|3.46541
06:00:59|3.46541
06:01:00|3.4654
06:01:01|3.46534
06:01:02|3.46514
06:01:03|3.46472
06:01:04|3.46069
06:01:05|3.46137
06:01:06|3.46137
06:01:08|3.46252
06:01:09|3.46309
06:01:10|3.46489
06:01:11|3.46546
06:01:12|3.46496
06:01:13|3.46427
06:01:14|3.46398
06:01:15|3.4628
06:01:16|3.46287
06:01:17|3.46287
06:01:18|3.46365
06:01:19|3.46365
06:01:20|3.46469
06:01:21|3.46469
06:01:22|3.4652
06:01:23|3.4652
06:01:24|3.46576
06:01:25|3.46622
06:01:26|3.46627
06:01:27|3.46768
06:01:28|3.46615
06:01:29|3.46681
06:01:30|3.46657
06:01:32|3.46817
06:01:33|3.4683
06:01:34|3.4655
06:01:34|3.46512
06:01:36|3.46577
06:01:37|3.4623
06:01:38|3.46208
06:01:39|3.46208
06:01:40|3.46379
06:01:41|3.46342
06:01:42|3.46378
06:01:43|3.46349
06:01:45|3.46388
06:01:45|3.46386
06:01:47|3.46358
06:01:48|3.46109
06:01:48|3.46189
06:01:50|3.46188
06:01:50|3.46288
06:01:52|3.46346
06:01:52|3.46375
06:01:54|3.46258
06:01:55|3.46256
06:01:56|3.46177
06:01:57|3.46129
06:01:58|3.46175
06:01:59|3.46205
06:02:00|3.46205
06:02:01|3.46257
06:02:02|3.46263
06:02:03|3.46263
06:02:04|3.46355
06:02:05|3.46506
06:02:06|3.46506
06:02:07|3.46509
06:02:09|3.466
06:02:10|3.466
06:02:11|3.46416
06:02:13|3.46473
06:02:13|3.465
06:02:14|3.46441
06:02:16|3.4636
06:02:17|3.46373
06:02:18|3.46339
06:02:19|3.46158
06:02:20|3.46097
06:02:21|3.46
06:02:22|3.45969
06:02:23|3.45819
06:02:24|3.45819
06:02:25|3.45819
06:02:26|3.45819
06:02:27|3.459
06:02:28|3.45653
06:02:29|3.45653
06:02:30|3.45653
06:02:31|3.45653
06:02:32|3.45653
06:02:33|3.45653
06:02:35|3.46092
06:02:36|3.46092
06:02:37|3.46028
06:02:38|3.46091
06:02:40|3.46
06:02:41|3.46
06:02:42|3.46083
06:02:43|3.46083
06:02:44|3.46083
06:02:45|3.46199
06:02:46|3.46199
06:02:47|3.46199
06:02:49|3.46076
06:02:50|3.46076
06:02:51|3.45897
06:02:52|3.45943
06:02:53|3.46085
06:02:54|3.46105
06:02:54|3.46101
06:02:56|3.46
06:02:57|3.45991
06:02:58|3.45991
06:02:59|3.45991
06:03:00|3.46075
06:03:01|3.46121
06:03:02|3.46121
06:03:03|3.462
06:03:04|3.46274
06:03:05|3.46243
06:03:07|3.46278
06:03:08|3.46243
06:03:09|3.46247
06:03:10|3.46247
06:03:11|3.46247
06:03:13|3.46243
06:03:14|3.46115
06:03:14|3.46115
06:03:17|3.46098
06:03:17|3.46098
06:03:18|3.4577
06:03:20|3.459
06:03:22|3.45784
06:03:22|3.4577
06:03:23|3.45813
06:03:24|3.45813
06:03:25|3.45813
06:03:26|3.45813
06:03:27|3.45761
06:03:28|3.45678
06:03:29|3.45686
06:03:30|3.45716
06:03:31|3.45716
06:03:32|3.45642
06:03:33|3.45651
06:03:34|3.45642
06:03:35|3.45685
06:03:37|3.46017
06:03:39|3.4596
06:03:40|3.45862
06:03:41|3.45929
06:03:42|3.45885
06:03:43|3.45716
06:03:44|3.45716
06:03:45|3.45716
06:03:46|3.45738
06:03:46|3.45738
06:03:49|3.45738
06:03:50|3.45738
06:03:52|3.45678
06:03:52|3.45572
06:03:53|3.45503
06:03:54|3.455
06:03:55|3.455
06:03:56|3.45395
06:03:57|3.45405
06:03:58|3.45405
06:03:59|3.45405
06:04:00|3.45404
06:04:01|3.45657
06:04:02|3.45532
06:04:03|3.45658
06:04:04|3.45814
06:04:05|3.45883
06:04:06|3.45794
06:04:07|3.45821
06:04:08|3.45806
06:04:10|3.458
06:04:12|3.45681
06:04:12|3.45681
06:04:14|3.45812
06:04:15|3.45776
06:04:17|3.45776
06:04:17|3.45818
06:04:19|3.45819
06:04:20|3.45867
06:04:22|3.46
06:04:23|3.46
06:04:24|3.46
06:04:26|3.46409
06:04:26|3.46409
06:04:27|3.46409
06:04:29|3.46314
06:04:30|3.46377
06:04:31|3.46377
06:04:32|3.46401
06:04:33|3.46485
06:04:33|3.46754
06:04:35|3.46768
06:04:36|3.46715
06:04:38|3.46845
06:04:38|3.4683
06:04:40|3.46832
06:04:41|3.46734
06:04:41|3.46753
06:04:44|3.46891
06:04:44|3.4694
06:04:45|3.46949
06:04:46|3.4699
06:04:47|3.46927
06:04:49|3.46937
06:04:49|3.46921
06:04:50|3.4704
06:04:52|3.47035
06:04:53|3.47
06:04:54|3.46991
06:04:55|3.46841
06:04:56|3.46845
06:04:56|3.46773
06:04:57|3.46826
06:04:58|3.46845
06:05:01|3.46965
06:05:02|3.47152
06:05:03|3.4717
06:05:05|3.4721
06:05:05|3.47188
06:05:06|3.47205
06:05:07|3.47166
06:05:08|3.47227
06:05:10|3.47263
06:05:12|3.47322
06:05:12|3.47375
06:05:14|3.47365
06:05:16|3.47477
06:05:16|3.47458
06:05:18|3.47615
06:05:20|3.47682
06:05:20|3.47789
06:05:21|3.47779
06:05:22|3.47841
06:05:23|3.47862
06:05:24|3.47775
06:05:25|3.4782
06:05:26|3.47647
06:05:27|3.47148
06:05:28|3.46993
06:05:29|3.46916
06:05:30|3.46958
06:05:31|3.46788
06:05:32|3.46814
06:05:33|3.46788
06:05:34|3.46756
06:05:35|3.46725
06:05:36|3.4698
06:05:38|3.46816
06:05:40|3.4679
06:05:40|3.46994
06:05:42|3.47215
06:05:43|3.47215
06:05:45|3.47292
06:05:45|3.4731
06:05:47|3.47521
06:05:48|3.47597
06:05:50|3.47542
06:05:51|3.47643
06:05:52|3.47599
06:05:53|3.47599
06:05:53|3.47572
06:05:55|3.47573
06:05:55|3.47598
06:05:57|3.47832
06:05:57|3.47886
06:05:58|3.47903
06:06:00|3.47819
06:06:01|3.47886
06:06:01|3.47973
06:06:02|3.47924
06:06:04|3.47935
06:06:04|3.47999
06:06:06|3.47899
06:06:07|3.47899
06:06:07|3.47783
06:06:08|3.47775
06:06:10|3.47911
06:06:12|3.4803
06:06:13|3.48116
06:06:14|3.48264
06:06:15|3.48301
06:06:15|3.48144
06:06:16|3.47996
06:06:18|3.48005
06:06:19|3.48037
06:06:20|3.48054
06:06:21|3.47941
06:06:23|3.47941
06:06:24|3.47941
06:06:24|3.47995
06:06:26|3.478
06:06:27|3.47651
06:06:29|3.47597
06:06:29|3.47672
06:06:31|3.47748
06:06:32|3.4774
06:06:33|3.47853
06:06:34|3.47878
06:06:35|3.47848
06:06:36|3.47849
06:06:37|3.4761
06:06:38|3.47702
06:06:40|3.47603
06:06:40|3.47595
06:06:42|3.47595
06:06:42|3.47735
06:06:43|3.47732
06:06:44|3.47702
06:06:45|3.47702
06:06:46|3.47717
06:06:48|3.47793
06:06:49|3.47564
06:06:49|3.47373
06:06:50|3.47448
06:06:51|3.47354
06:06:52|3.47293
06:06:54|3.47302
06:06:55|3.47335
06:06:56|3.47335
06:06:57|3.47416
06:06:58|3.47626
06:06:59|3.47626
06:07:00|3.47631
06:07:01|3.47518
06:07:02|3.4752
06:07:03|3.47494
06:07:04|3.47335
06:07:05|3.47215
06:07:06|3.47218
06:07:07|3.47214
06:07:08|3.47062
06:07:09|3.47052
06:07:10|3.47063
06:07:11|3.47062
06:07:13|3.46892
06:07:14|3.46892
06:07:14|3.46771
06:07:15|3.46891
06:07:17|3.46918
06:07:18|3.4705
06:07:19|3.47281
06:07:21|3.47281
06:07:22|3.47324
06:07:23|3.47421
06:07:24|3.47442
06:07:25|3.47448
06:07:26|3.47467
06:07:27|3.47338
06:07:28|3.47129
06:07:30|3.47094
06:07:31|3.47094
06:07:32|3.47015
06:07:32|3.47015
06:07:34|3.47015
06:07:35|3.47015
06:07:36|3.47
06:07:37|3.47128
06:07:38|3.47409
06:07:39|3.47323
06:07:40|3.47381
06:07:42|3.47329
06:07:43|3.47292
06:07:44|3.47292
06:07:45|3.47173
06:07:46|3.47173
06:07:48|3.48001
06:07:48|3.48045
06:07:49|3.4791
06:07:51|3.48222
06:07:52|3.48159
06:07:53|3.48294
06:07:53|3.48422
06:07:55|3.48196
06:07:55|3.48665
06:07:56|3.48862
06:07:58|3.489
06:07:59|3.49057
06:08:00|3.48966
06:08:01|3.49153
06:08:02|3.49617
06:08:03|3.49757
06:08:04|3.4988
06:08:06|3.49731
06:08:07|3.49615
06:08:07|3.49516
06:08:09|3.49477
06:08:10|3.49792
06:08:11|3.49806
06:08:12|3.49879
06:08:13|3.51449
06:08:13|3.51924
06:08:15|3.51782
06:08:16|3.52461
06:08:17|3.52147
06:08:18|3.52345
06:08:19|3.52006
06:08:20|3.52549
06:08:22|3.52135
06:08:23|3.52019
06:08:24|3.52553
06:08:25|3.52902
06:08:26|3.53189
06:08:27|3.5355
06:08:27|3.54279
06:08:29|3.53884
06:08:31|3.54734
06:08:31|3.54636
06:08:33|3.54179
06:08:33|3.54002
06:08:34|3.53963
06:08:36|3.54074
06:08:37|3.54152
06:08:38|3.5391
06:08:39|3.53691
06:08:40|3.53899
06:08:41|3.53521
06:08:42|3.53446
06:08:44|3.54024
06:08:44|3.53872
06:08:46|3.53926
06:08:47|3.53654
06:08:48|3.53458
06:08:49|3.53537
06:08:50|3.53673
06:08:50|3.53462
06:08:53|3.53239
06:08:53|3.53048
06:08:55|3.53052
06:08:55|3.53167
06:08:56|3.53179
06:08:58|3.53422
06:08:59|3.53808
06:09:00|3.53682
06:09:02|3.53998
06:09:02|3.54174
06:09:03|3.53814
06:09:04|3.54035
06:09:05|3.54276
06:09:07|3.54114
06:09:08|3.54342
06:09:09|3.54475
06:09:10|3.54722
06:09:11|3.54601
06:09:11|3.54862
06:09:14|3.54896
06:09:15|3.54907
06:09:16|3.55114
06:09:16|3.55002
06:09:18|3.55013
06:09:19|3.54939
06:09:21|3.55284
06:09:21|3.56168
06:09:22|3.56562
06:09:23|3.56342
06:09:24|3.56668
06:09:25|3.56697
06:09:26|3.56813
06:09:27|3.56942
06:09:28|3.5747
06:09:30|3.5785
06:09:30|3.57429
06:09:32|3.57804
06:09:33|3.57851
06:09:34|3.57956
06:09:34|3.58674
06:09:36|3.583
06:09:37|3.58622
06:09:38|3.58549
06:09:39|3.59404
06:09:40|3.59584
06:09:41|3.59825
06:09:43|3.60628
06:09:44|3.60459
06:09:45|3.60248
06:09:46|3.59675
06:09:47|3.59269
06:09:48|3.58656
06:09:49|3.58483
06:09:50|3.5834
06:09:51|3.5793
06:09:52|3.58265
06:09:53|3.58385
06:09:54|3.58269
06:09:55|3.58277
06:09:57|3.58183
06:09:58|3.58053
06:09:59|3.57876
06:10:00|3.57744
06:10:01|3.57705
06:10:01|3.57647
06:10:03|3.58041
06:10:04|3.58442
06:10:05|3.5874
06:10:06|3.58522
06:10:06|3.59016
06:10:08|3.59191
06:10:09|3.59109
06:10:10|3.58853
06:10:10|3.58759
06:10:12|3.58279
06:10:14|3.58834
06:10:14|3.58963
06:10:16|3.58589
06:10:17|3.58296
06:10:18|3.58355
06:10:19|3.58207
06:10:20|3.58252
06:10:22|3.58041
06:10:23|3.57685
06:10:24|3.57848
06:10:25|3.57898
06:10:27|3.57519
06:10:27|3.57607
06:10:28|3.57502
06:10:29|3.57472
06:10:30|3.57608
06:10:31|3.5716
06:10:32|3.56879
06:10:33|3.56923
06:10:34|3.56909
06:10:35|3.56497
06:10:36|3.56264
06:10:37|3.56158
06:10:38|3.56088
06:10:39|3.5622
06:10:40|3.56322
06:10:41|3.56546
06:10:43|3.565
06:10:43|3.565
06:10:46|3.56061
06:10:46|3.56009
06:10:47|3.56028
06:10:49|3.55714
06:10:49|3.55513
06:10:50|3.55514
06:10:51|3.55397
06:10:52|3.55464
06:10:53|3.55718
06:10:54|3.55782
06:10:55|3.5551
06:10:56|3.55412
06:10:57|3.55339
06:10:58|3.55277
06:10:59|3.55375
06:11:00|3.55346
06:11:01|3.55371
06:11:03|3.5535
06:11:04|3.55216
06:11:05|3.55001
06:11:06|3.5497
06:11:07|3.55044
06:11:08|3.55
06:11:09|3.54585
06:11:10|3.54628
06:11:11|3.54316
06:11:12|3.538
06:11:13|3.54248
06:11:14|3.54435
06:11:14|3.54309
06:11:17|3.53846
06:11:18|3.53454
06:11:19|3.53547
06:11:21|3.54029
06:11:22|3.54056
06:11:23|3.54102
06:11:24|3.54158
06:11:26|3.5411
06:11:26|3.54479
06:11:28|3.54933
06:11:29|3.54853
06:11:30|3.54868
06:11:31|3.55085
06:11:32|3.54931
06:11:33|3.54962
06:11:34|3.55736
06:11:35|3.5571
06:11:36|3.55483
06:11:37|3.5629
06:11:38|3.56434
06:11:39|3.56351
06:11:40|3.56048
06:11:41|3.56254
06:11:42|3.56431
06:11:43|3.56115
06:11:45|3.55745
06:11:45|3.55608
06:11:46|3.5568
06:11:47|3.55443
06:11:48|3.55194
06:11:49|3.55184
06:11:51|3.54997
06:11:52|3.54776
06:11:53|3.54895
06:11:54|3.54838
06:11:55|3.54722
06:11:56|3.54663
06:11:58|3.54738
06:11:58|3.54739
06:11:59|3.54768
06:12:01|3.5476
06:12:02|3.54709
06:12:03|3.54759
06:12:05|3.54675
06:12:06|3.54684
06:12:06|3.54894
06:12:07|3.54984
06:12:08|3.54961
06:12:09|3.55164
06:12:10|3.55262
06:12:11|3.55393
06:12:13|3.5541
06:12:13|3.55432
06:12:15|3.5617
06:12:16|3.56489
06:12:17|3.56398
06:12:18|3.56192
06:12:19|3.56249
06:12:21|3.56139
06:12:22|3.56214
06:12:23|3.56191
06:12:25|3.56269
06:12:25|3.56301
06:12:27|3.56223
06:12:28|3.5578
06:12:28|3.55463
06:12:30|3.55036
06:12:31|3.55036
06:12:32|3.55001
06:12:33|3.54929
06:12:34|3.54918
06:12:35|3.54836
06:12:36|3.54699
06:12:37|3.54724
06:12:38|3.54688
06:12:39|3.54518
06:12:40|3.54391
06:12:41|3.54605
06:12:42|3.54389
06:12:43|3.5438
06:12:44|3.5447
06:12:46|3.54299
06:12:47|3.53703
06:12:49|3.53752
06:12:50|3.53883
06:12:51|3.53456
06:12:52|3.53509
06:12:53|3.53742
06:12:54|3.53757
06:12:55|3.53425
06:12:56|3.53664
06:12:57|3.53679
06:12:58|3.53685
06:12:59|3.53535
06:13:00|3.53535
06:13:01|3.53513
06:13:02|3.53654
06:13:03|3.53626
06:13:04|3.53622
06:13:06|3.53562
06:13:06|3.53641
06:13:07|3.54239
06:13:08|3.54288
06:13:10|3.54406
06:13:11|3.54239
06:13:13|3.54624
06:13:14|3.54544
06:13:15|3.54776
06:13:16|3.54681
06:13:16|3.54727
06:13:18|3.5475
06:13:19|3.54898
06:13:20|3.54609
06:13:21|3.54488
06:13:22|3.54531
06:13:23|3.54503
06:13:24|3.54479
06:13:25|3.54473
06:13:26|3.54479
06:13:27|3.54335
06:13:28|3.54207
06:13:29|3.54139
06:13:31|3.53905
06:13:32|3.54009
06:13:32|3.53924
06:13:34|3.53987
06:13:34|3.53988
06:13:35|3.53732
06:13:36|3.5376
06:13:37|3.53748
06:13:38|3.53709
06:13:39|3.53497
06:13:41|3.53536
06:13:42|3.53523
06:13:42|3.53506
06:13:43|3.53477
06:13:45|3.53614
06:13:46|3.53836
06:13:47|3.53536
06:13:48|3.53611
06:13:50|3.53837
06:13:51|3.53618
06:13:52|3.5367
06:13:53|3.53767
06:13:54|3.53772
06:13:56|3.53642
06:13:57|3.53861
06:13:58|3.53956
06:13:59|3.54033
06:14:01|3.54023
06:14:01|3.53751
06:14:03|3.53884
06:14:04|3.53251
06:14:05|3.53643
06:14:06|3.53295
06:14:07|3.5345
06:14:08|3.53426
06:14:09|3.53417
06:14:10|3.5338
06:14:11|3.53648
06:14:12|3.53555
06:14:14|3.53522
06:14:15|3.53522
06:14:15|3.53516
06:14:17|3.53469
06:14:17|3.535
06:14:18|3.53441
06:14:20|3.53431
06:14:20|3.53404
06:14:21|3.53359
06:14:23|3.53352
06:14:24|3.53592
06:14:24|3.53439
06:14:26|3.5344
06:14:27|3.53372
06:14:28|3.53488
06:14:30|3.53421
06:14:30|3.5344
06:14:31|3.53352
06:14:33|3.53306
06:14:33|3.5342
06:14:34|3.53244
06:14:35|3.53111
06:14:36|3.53026
06:14:37|3.53142
06:14:38|3.53676
06:14:39|3.53599
06:14:41|3.53475
06:14:42|3.53422
06:14:43|3.53357
06:14:44|3.53357
06:14:45|3.53269
06:14:46|3.53267
06:14:47|3.53195
06:14:48|3.53188
06:14:50|3.53177
06:14:51|3.53177
06:14:51|3.53064
06:14:52|3.52912
06:14:53|3.52795
06:14:55|3.5284
06:14:55|3.52798
06:14:57|3.52693
06:14:57|3.525
06:14:58|3.52623
06:14:59|3.52461
06:15:01|3.52481
06:15:01|3.53106
06:15:03|3.52885
06:15:04|3.52788
06:15:05|3.52836
06:15:06|3.52864
06:15:07|3.52704
06:15:09|3.52979
06:15:09|3.53121
06:15:11|3.53116
06:15:12|3.53356
06:15:13|3.535
06:15:14|3.53551
06:15:15|3.53614
06:15:16|3.53692
06:15:17|3.53786
06:15:19|3.53681
06:15:20|3.53806
06:15:20|3.53806
06:15:22|3.53604
06:15:24|3.53319
06:15:24|3.53424
06:15:26|3.53268
06:15:27|3.53234
06:15:28|3.53325
06:15:30|3.53054
06:15:30|3.53128
06:15:31|3.52988
06:15:32|3.52756
06:15:33|3.52675
06:15:34|3.52611
06:15:35|3.52555
06:15:36|3.52988
06:15:37|3.5362
06:15:38|3.53558
06:15:39|3.53548
06:15:40|3.5329
06:15:41|3.53159
06:15:42|3.5315
06:15:43|3.53066
06:15:44|3.52984
06:15:45|3.52975
06:15:46|3.52488
06:15:47|3.52491
06:15:49|3.52565
06:15:50|3.52564
06:15:51|3.52449
06:15:52|3.5234
06:15:53|3.52435
06:15:54|3.52665
06:15:56|3.5243
06:15:56|3.52167
06:15:57|3.52111
06:15:58|3.52067
06:15:59|3.52264
06:16:00|3.52094
06:16:01|3.52071
06:16:02|3.52082
06:16:03|3.52125
06:16:04|3.5206
06:16:05|3.51801
06:16:06|3.5189
06:16:07|3.5189
06:16:08|3.518
06:16:09|3.51849
06:16:10|3.51929
06:16:11|3.5193
06:16:12|3.5192
06:16:14|3.51853
06:16:14|3.51801
06:16:16|3.51801
06:16:17|3.51801
06:16:18|3.51801
06:16:19|3.52026
06:16:20|3.52336
06:16:20|3.52245
06:16:23|3.52169
06:16:23|3.5217
06:16:24|3.5217
06:16:25|3.52198
06:16:26|3.52303
06:16:27|3.52228
06:16:28|3.52328
06:16:29|3.52317
06:16:30|3.52127
06:16:31|3.52145
06:16:32|3.52302
06:16:33|3.52302
06:16:35|3.52059
06:16:36|3.5222
06:16:37|3.52078
06:16:38|3.51999
06:16:39|3.51862
06:16:40|3.51943
06:16:40|3.51884
06:16:42|3.51856
06:16:43|3.51808
06:16:44|3.5198
06:16:44|3.51835
06:16:46|3.51809
06:16:47|3.51836
06:16:48|3.518
06:16:49|3.51443
06:16:51|3.51573
06:16:52|3.51611
06:16:52|3.51473
06:16:53|3.51363
06:16:55|3.51344
06:16:56|3.51361
06:16:56|3.51323
06:16:58|3.51122
06:16:59|3.51074
06:17:00|3.51156
06:17:01|3.51261
06:17:01|3.51029
06:17:02|3.51
06:17:04|3.50957
06:17:05|3.50983
06:17:06|3.50621
06:17:07|3.50495
06:17:08|3.50702
06:17:09|3.50713
06:17:10|3.50872
06:17:11|3.50724
06:17:12|3.50731
06:17:13|3.50731
06:17:13|3.50596
06:17:15|3.50531
06:17:16|3.50438
06:17:17|3.51054
06:17:18|3.51144
06:17:19|3.50886
06:17:20|3.50847
06:17:22|3.50848
06:17:23|3.50779
06:17:24|3.50921
06:17:26|3.50907
06:17:27|3.50499
06:17:28|3.50458
06:17:30|3.50208
06:17:30|3.50209
06:17:31|3.50029
06:17:32|3.50218
06:17:33|3.5011
06:17:35|3.4933
06:17:35|3.49428
06:17:36|3.4972
06:17:38|3.49651
06:17:39|3.49448
06:17:40|3.49328
06:17:41|3.49269
06:17:41|3.49219
06:17:43|3.48493
06:17:44|3.48594
06:17:46|3.48584
06:17:46|3.48612
06:17:47|3.49
06:17:48|3.48665
06:17:49|3.48588
06:17:50|3.48702
06:17:51|3.49029
06:17:52|3.48768
06:17:53|3.48885
06:17:54|3.4879
06:17:55|3.48699
06:17:56|3.48823
06:17:57|3.48858
06:17:58|3.48789
06:17:59|3.4895
06:18:00|3.49036
06:18:02|3.48436
06:18:03|3.48391
06:18:04|3.4831
06:18:05|3.47933
06:18:06|3.48482
06:18:07|3.48578
06:18:09|3.48542
06:18:10|3.4886
06:18:10|3.48732
06:18:12|3.48639
06:18:13|3.48884
06:18:13|3.48789
06:18:15|3.48789
06:18:15|3.48942
06:18:17|3.48928
06:18:18|3.49031
06:18:19|3.48998
06:18:20|3.49105
06:18:21|3.49154
06:18:22|3.49155
06:18:23|3.49054
06:18:23|3.4926
06:18:25|3.49247
06:18:25|3.49238
06:18:28|3.49621
06:18:28|3.49592
06:18:29|3.49621
06:18:31|3.49605
06:18:33|3.49613
06:18:34|3.49779
06:18:36|3.49572
06:18:36|3.4957
06:18:37|3.49423
06:18:38|3.49356
06:18:39|3.49387
06:18:40|3.49388
06:18:41|3.49441
06:18:42|3.49426
06:18:43|3.4936
06:18:44|3.49019
06:18:45|3.49019
06:18:46|3.4902
06:18:47|3.48895
06:18:48|3.48884
06:18:49|3.48828
06:18:51|3.48903
06:18:52|3.48913
06:18:54|3.48681
06:18:54|3.48727
06:18:55|3.48953
06:18:56|3.49113
06:18:58|3.49118
06:18:59|3.49208
06:19:00|3.49234
06:19:01|3.49265
06:19:02|3.49271
06:19:03|3.49279
06:19:03|3.49338
06:19:05|3.49333
06:19:06|3.49153
06:19:07|3.49224
06:19:07|3.49238
06:19:09|3.49436
06:19:10|3.49387
06:19:11|3.49387
06:19:11|3.49237
06:19:13|3.49238
06:19:14|3.49403
06:19:15|3.49399
06:19:16|3.49399
06:19:17|3.4937
06:19:18|3.494
06:19:19|3.49506
06:19:20|3.49565
06:19:21|3.49565
06:19:21|3.49578
06:19:24|3.49635
06:19:25|3.49553
06:19:27|3.49071
06:19:27|3.48801
06:19:28|3.48788
06:19:29|3.48753
06:19:30|3.48745
06:19:31|3.48694
06:19:32|3.48389
06:19:34|3.48403
06:19:35|3.48601
06:19:37|3.48683
06:19:37|3.48763
06:19:38|3.48817
06:19:39|3.48808
06:19:41|3.48711
06:19:42|3.48711
06:19:43|3.48711
06:19:44|3.48958
06:19:45|3.48868
06:19:46|3.48904
06:19:47|3.48569
06:19:48|3.48888
06:19:49|3.48895
06:19:49|3.4895
06:19:51|3.48881
06:19:52|3.4888
06:19:53|3.4888
06:19:54|3.4874
06:19:55|3.4876
06:19:56|3.48881
06:19:57|3.48853
06:19:57|3.48708
06:19:59|3.48611
06:20:00|3.48611
06:20:01|3.48677
06:20:02|3.48638
06:20:02|3.48845
06:20:04|3.48845
06:20:05|3.48854
06:20:06|3.4886
06:20:07|3.48782
06:20:08|3.48782
06:20:09|3.48814
06:20:10|3.49
06:20:11|3.49072
06:20:12|3.49048
06:20:14|3.48982
06:20:14|3.48981
06:20:15|3.48983
06:20:16|3.49
06:20:17|3.49
06:20:18|3.48999
06:20:19|3.48964
06:20:20|3.48771
06:20:21|3.48772
06:20:22|3.49055
06:20:23|3.49066
06:20:25|3.49147
06:20:26|3.49147
06:20:28|3.49112
06:20:29|3.49136
06:20:31|3.49353
06:20:31|3.49389
06:20:32|3.49436
06:20:33|3.49455
06:20:34|3.49667
06:20:35|3.49495
06:20:36|3.49576
06:20:37|3.49834
06:20:38|3.49588
06:20:39|3.49676
06:20:40|3.49725
06:20:41|3.49845
06:20:42|3.49845
06:20:43|3.49886
06:20:44|3.49803
06:20:45|3.49686
06:20:46|3.49845
06:20:47|3.49627
06:20:48|3.49627
06:20:49|3.49725
06:20:50|3.49718
06:20:51|3.49626
06:20:53|3.49521
06:20:54|3.49094
06:20:55|3.49166
06:20:56|3.49166
06:20:57|3.49167
06:20:58|3.49167
06:20:59|3.49069
06:21:00|3.4894
06:21:01|3.48763
06:21:02|3.48761
06:21:03|3.48901
06:21:04|3.48877
06:21:05|3.48844
06:21:06|3.48784
06:21:07|3.48955
06:21:08|3.48923
06:21:09|3.48923
06:21:10|3.48893
06:21:11|3.48946
06:21:12|3.48946
06:21:13|3.48956
06:21:14|3.4907
06:21:15|3.49516
06:21:16|3.49434
06:21:17|3.49406
06:21:19|3.49435
06:21:19|3.49435
06:21:20|3.49524
06:21:21|3.49452
06:21:23|3.49368
06:21:23|3.49386
06:21:24|3.49387
06:21:25|3.49553
06:21:26|3.49481
06:21:27|3.49432
06:21:28|3.49461
06:21:29|3.4956
06:21:30|3.49561
06:21:32|3.49497
06:21:33|3.4961
06:21:35|3.49563
06:21:35|3.49511
06:21:36|3.4954
06:21:37|3.49558
06:21:38|3.49423
06:21:39|3.49222
06:21:40|3.49321
06:21:41|3.49632
06:21:42|3.49581
06:21:43|3.49477
06:21:45|3.49709
06:21:46|3.49731
06:21:47|3.49741
06:21:48|3.49741
06:21:49|3.49814
06:21:50|3.49742
06:21:51|3.49775
06:21:52|3.49775
06:21:53|3.49845
06:21:54|3.49846
06:21:55|3.49835
06:21:56|3.4977
06:21:57|3.49725
06:21:59|3.49715
06:22:00|3.49303
06:22:01|3.49275
06:22:02|3.49245
06:22:03|3.49189
06:22:04|3.49189
06:22:06|3.49255
06:22:06|3.49207
06:22:07|3.48999
06:22:09|3.48783
06:22:10|3.49095
06:22:11|3.49021
06:22:12|3.48783
06:22:13|3.4887
06:22:15|3.4896
06:22:16|3.49096
06:22:16|3.49142
06:22:17|3.49144
06:22:18|3.49206
06:22:20|3.48976
06:22:20|3.48885
06:22:22|3.48885
06:22:23|3.48931
06:22:24|3.49165
06:22:25|3.49059
06:22:26|3.49067
06:22:26|3.49067
06:22:27|3.49067
06:22:29|3.49079
06:22:30|3.49079
06:22:30|3.49165
06:22:33|3.49159
06:22:33|3.49159
06:22:34|3.49226
06:22:36|3.4932
06:22:38|3.49299
06:22:39|3.49138
06:22:40|3.49305
06:22:41|3.49168
06:22:42|3.49318
06:22:43|3.49409
06:22:44|3.49315
06:22:44|3.49399
06:22:46|3.49316
06:22:47|3.49294
06:22:47|3.49294
06:22:49|3.49111
06:22:50|3.49217
06:22:51|3.49144
06:22:52|3.49143
06:22:54|3.49111
06:22:54|3.49143
06:22:56|3.4913
06:22:57|3.49155
06:22:58|3.49258
06:22:59|3.49258
06:23:01|3.49307
06:23:02|3.49267
06:23:02|3.49422
06:23:04|3.49422
06:23:06|3.49567
06:23:06|3.49515
06:23:08|3.49515
06:23:08|3.49516
06:23:09|3.49293
06:23:11|3.49293
06:23:11|3.49291
06:23:13|3.49291
06:23:13|3.49291
06:23:14|3.49291
06:23:15|3.49067
06:23:16|3.49011
06:23:17|3.49011
06:23:19|3.49022
06:23:20|3.49205
06:23:20|3.49205
06:23:22|3.49172
06:23:22|3.49317
06:23:23|3.49174
06:23:24|3.49169
06:23:25|3.49072
06:23:26|3.49038
06:23:28|3.49039
06:23:29|3.49038
06:23:30|3.49039
06:23:31|3.49039
06:23:32|3.49225
06:23:33|3.49225
06:23:35|3.49292
06:23:35|3.49292
06:23:37|3.49229
06:23:38|3.49067
06:23:39|3.49287
06:23:41|3.49287
06:23:42|3.49287
06:23:42|3.49278
06:23:43|3.49278
06:23:45|3.49278
06:23:45|3.49309
06:23:46|3.49505
06:23:48|3.49505
06:23:49|3.49505
06:23:49|3.49389
06:23:50|3.49389
06:23:51|3.49389
06:23:52|3.49351
06:23:53|3.49352
06:23:54|3.4935
06:23:55|3.4935
06:23:57|3.49334
06:23:57|3.4927
06:23:59|3.49209
06:24:00|3.49226
06:24:01|3.49202
06:24:03|3.49227
06:24:03|3.49755
06:24:04|3.49645
06:24:06|3.49579
06:24:07|3.4958
06:24:08|3.49405
06:24:09|3.49314
06:24:10|3.49332
06:24:11|3.49379
06:24:12|3.49368
06:24:13|3.49331
06:24:14|3.49284
06:24:15|3.49308
06:24:16|3.49307
06:24:17|3.49267
06:24:18|3.49059
06:24:19|3.49251
06:24:20|3.49307
06:24:21|3.49307
06:24:22|3.49161
06:24:23|3.49153
06:24:24|3.49011
06:24:26|3.49088
06:24:26|3.49123
06:24:28|3.49177
06:24:29|3.49268
06:24:31|3.49353
06:24:32|3.49353
06:24:33|3.49288
06:24:33|3.49288
06:24:35|3.49288
06:24:35|3.49288
06:24:37|3.49303
06:24:38|3.49303
06:24:39|3.49578
06:24:40|3.49586
06:24:41|3.49586
06:24:42|3.49586
06:24:44|3.495
06:24:44|3.49578
06:24:45|3.49531
06:24:47|3.49531
06:24:48|3.49531
06:24:49|3.49549
06:24:50|3.49474
06:24:51|3.49473
06:24:52|3.49186
06:24:53|3.49188
06:24:54|3.49188
06:24:55|3.49177
06:24:56|3.49124
06:24:57|3.49081
06:24:58|3.49081
06:25:00|3.49079
06:25:00|3.49071
06:25:01|3.49079
06:25:03|3.49223
06:25:03|3.49338
06:25:05|3.49329
06:25:05|3.49329
06:25:07|3.49537
06:25:07|3.49441
06:25:09|3.49475
06:25:09|3.49475
06:25:11|3.49343
06:25:11|3.49343
06:25:13|3.49343
06:25:14|3.49339
06:25:15|3.49614
06:25:17|3.49684
06:25:17|3.49605
06:25:19|3.49663
06:25:20|3.49637
06:25:21|3.49638
06:25:22|3.49627
06:25:23|3.49609
06:25:24|3.4973
06:25:26|3.49782
06:25:27|3.49833
06:25:28|3.49804
06:25:29|3.49814
06:25:29|3.4981
06:25:31|3.49826
06:25:32|3.498
06:25:33|3.49823
06:25:34|3.49823
06:25:36|3.49858
06:25:37|3.49614
06:25:38|3.49615
06:25:40|3.49501
06:25:40|3.49501
06:25:42|3.49235
06:25:43|3.49155
06:25:44|3.49322
06:25:45|3.49314
06:25:46|3.49246
06:25:47|3.49177
06:25:48|3.49178
06:25:49|3.49322
06:25:50|3.49338
06:25:51|3.49344
06:25:52|3.49349
06:25:53|3.49332
06:25:54|3.49332
06:25:55|3.49332
06:25:56|3.49322
06:25:57|3.49104
06:25:58|3.49079
06:25:59|3.49088
06:26:00|3.4911
06:26:01|3.49318
06:26:02|3.49332
06:26:03|3.49477
06:26:04|3.4944
06:26:06|3.4945
06:26:07|3.4945
06:26:07|3.49512
06:26:08|3.49512
06:26:09|3.49614
06:26:11|3.49652
06:26:11|3.49747
06:26:12|3.49747
06:26:14|3.49741
06:26:15|3.49751
06:26:16|3.4971
06:26:16|3.49679
06:26:18|3.49679
06:26:18|3.49823
06:26:19|3.49645
06:26:20|3.49589
06:26:21|3.49665
06:26:22|3.49665
06:26:23|3.4963
06:26:24|3.49635
06:26:25|3.49636
06:26:27|3.49636
06:26:27|3.49583
06:26:29|3.495
06:26:30|3.49546
06:26:31|3.49583
06:26:31|3.49442
06:26:33|3.49381
06:26:33|3.49308
06:26:34|3.49288
06:26:36|3.49235
06:26:37|3.49235
06:26:38|3.49235
06:26:39|3.49051
06:26:40|3.49171
06:26:41|3.49204
06:26:42|3.49099
06:26:43|3.49109
06:26:44|3.49109
06:26:45|3.49109
06:26:46|3.49108
06:26:47|3.49
06:26:48|3.49
06:26:49|3.49176
06:26:50|3.49176
06:26:51|3.49
06:26:52|3.48966
06:26:53|3.49002
06:26:54|3.48993
06:26:55|3.4896
06:26:56|3.48942
06:26:57|3.48689
06:26:58|3.48689
06:26:59|3.4869
06:27:01|3.48818
06:27:02|3.48637
06:27:03|3.4861
06:27:04|3.48628
06:27:06|3.48578
06:27:07|3.48463
06:27:08|3.48545
06:27:09|3.48351
06:27:10|3.48344
06:27:12|3.48343
06:27:12|3.48517
06:27:14|3.485
06:27:15|3.48471
06:27:16|3.48439
06:27:17|3.48424
06:27:18|3.48413
06:27:19|3.48386
06:27:19|3.48947
06:27:20|3.48904
06:27:22|3.48872
06:27:23|3.4885
06:27:24|3.4885
06:27:25|3.48849
06:27:25|3.4885
06:27:27|3.4872
06:27:27|3.48797
06:27:29|3.48796
06:27:29|3.48796
06:27:31|3.48796
06:27:32|3.48796
06:27:33|3.48796
06:27:34|3.48796
06:27:35|3.48769
06:27:37|3.48809
06:27:37|3.48819
06:27:39|3.4879
06:27:39|3.48352
06:27:41|3.48545
06:27:42|3.48546
06:27:42|3.48362
06:27:44|3.48329
06:27:45|3.48282
06:27:46|3.48274
06:27:48|3.48134
06:27:49|3.48024
06:27:49|3.48206
06:27:51|3.48167
06:27:52|3.48337
06:27:52|3.48417
06:27:54|3.48488
06:27:55|3.48495
06:27:56|3.48133
06:27:56|3.4812
06:27:57|3.48041
06:27:59|3.48035
06:27:59|3.48038
06:28:02|3.48067
06:28:03|3.48122
06:28:04|3.48122
06:28:06|3.48037
06:28:07|3.4806
06:28:08|3.48062
06:28:08|3.48058
06:28:10|3.48068
06:28:11|3.48041
06:28:12|3.48083
06:28:13|3.48109
06:28:14|3.48154
06:28:15|3.48283
06:28:16|3.48219
06:28:17|3.48146
06:28:18|3.48146
06:28:18|3.48084
06:28:20|3.48156
06:28:21|3.48334
06:28:22|3.48409
06:28:23|3.48378
06:28:24|3.4837
06:28:25|3.4837
06:28:25|3.48172
06:28:27|3.48167
06:28:28|3.48164
06:28:29|3.48093
06:28:30|3.48015
06:28:30|3.48015
06:28:31|3.48017
06:28:33|3.48001
06:28:33|3.48
06:28:36|3.4781
06:28:36|3.47755
06:28:37|3.47782
06:28:38|3.47777
06:28:39|3.47736
06:28:41|3.47828
06:28:41|3.47794
06:28:43|3.47748
06:28:43|3.47716
06:28:45|3.477
06:28:45|3.47653
06:28:47|3.47729
06:28:48|3.47757
06:28:49|3.47909
06:28:50|3.47943
06:28:52|3.48174
06:28:53|3.4824
06:28:53|3.48393
06:28:55|3.48394
06:28:56|3.48486
06:28:57|3.48435
06:28:58|3.48393
06:28:58|3.48306
06:29:00|3.48239
06:29:01|3.48127
06:29:03|3.4811
06:29:04|3.48203
06:29:05|3.48203
06:29:06|3.48277
06:29:08|3.48116
06:29:08|3.48123
06:29:10|3.48117
06:29:11|3.48149
06:29:12|3.48149
06:29:12|3.48189
06:29:14|3.48416
06:29:15|3.48762
06:29:16|3.4873
06:29:17|3.48671
06:29:18|3.48462
06:29:19|3.48308
06:29:20|3.48482
06:29:21|3.4826
06:29:22|3.48188
06:29:23|3.48164
06:29:24|3.48164
06:29:25|3.48428
06:29:26|3.48271
06:29:27|3.48348
06:29:28|3.48348
06:29:29|3.48348
06:29:30|3.4836
06:29:31|3.48406
06:29:32|3.48234
06:29:33|3.48234
06:29:34|3.4826
06:29:36|3.48432
06:29:37|3.4857
06:29:37|3.48531
06:29:39|3.48658
06:29:40|3.48707
06:29:41|3.48707
06:29:42|3.48798
06:29:43|3.48801
06:29:44|3.48798
06:29:45|3.48801
06:29:46|3.48861
06:29:47|3.48786
06:29:48|3.4861
06:29:49|3.4866
06:29:50|3.48641
06:29:51|3.4865
06:29:52|3.48468
06:29:53|3.48629
06:29:54|3.48523
06:29:55|3.48485
06:29:56|3.48465
06:29:57|3.48448
06:29:59|3.48448
06:29:59|3.48475
06:30:00|3.4847
06:30:01|3.48168
06:30:03|3.48176
06:30:05|3.48082
06:30:05|3.48052
06:30:06|3.48009
06:30:07|3.4801
06:30:09|3.48068
06:30:10|3.48135
06:30:11|3.48126
06:30:12|3.48111
06:30:13|3.48198
06:30:13|3.48233
06:30:15|3.4819
06:30:16|3.47905
06:30:18|3.47994
06:30:19|3.47957
06:30:20|3.48014
06:30:21|3.47963
06:30:22|3.47949
06:30:23|3.47945
06:30:23|3.47946
06:30:25|3.48016
06:30:26|3.48016
06:30:27|3.47963
06:30:27|3.4796
06:30:29|3.47959
06:30:30|3.47959
06:30:31|3.47937
06:30:32|3.47865
06:30:33|3.47821
06:30:34|3.47747
06:30:35|3.47724
06:30:36|3.476
06:30:38|3.47503
06:30:38|3.4754
06:30:40|3.47653
06:30:41|3.47647
06:30:41|3.47646
06:30:42|3.47957
06:30:44|3.47746
06:30:45|3.47667
06:30:47|3.47567
06:30:47|3.47538
06:30:48|3.47485
06:30:49|3.47285
06:30:50|3.47076
06:30:51|3.47146
06:30:52|3.4703
06:30:54|3.46826
06:30:55|3.46931
06:30:56|3.47026
06:30:56|3.46842
06:30:58|3.46961
06:30:59|3.47025
06:31:00|3.47041
06:31:01|3.47123
06:31:02|3.47052
06:31:03|3.47137
06:31:04|3.47093
06:31:05|3.4733
06:31:06|3.47243
06:31:06|3.47208
06:31:08|3.47217
06:31:10|3.47059
06:31:10|3.47195
06:31:11|3.47147
06:31:13|3.47221
06:31:14|3.47222
06:31:14|3.47144
06:31:17|3.47065
06:31:17|3.46852
06:31:18|3.46815
06:31:19|3.46867
06:31:20|3.46854
06:31:21|3.46866
06:31:22|3.46705
06:31:23|3.4663
06:31:24|3.46636
06:31:25|3.46574
06:31:26|3.46573
06:31:28|3.46494
06:31:28|3.46438
06:31:29|3.46413
06:31:30|3.46559
06:31:31|3.46474
06:31:32|3.46393
06:31:33|3.46391
06:31:34|3.46428
06:31:35|3.46503
06:31:37|3.46436
06:31:39|3.45727
06:31:40|3.45761
06:31:41|3.45995
06:31:42|3.46065
06:31:43|3.46066
06:31:44|3.46547
06:31:44|3.46717
06:31:46|3.46486
06:31:47|3.46661
06:31:47|3.46485
06:31:48|3.46428
06:31:50|3.46393
06:31:52|3.46474
06:31:52|3.46464
06:31:53|3.466
06:31:55|3.466
06:31:56|3.46582
06:31:57|3.46703
06:31:58|3.46703
06:31:59|3.46627
06:32:00|3.46754
06:32:01|3.4678
06:32:02|3.46752
06:32:03|3.46917
06:32:04|3.47121
06:32:05|3.47129
06:32:06|3.47056
06:32:08|3.47044
06:32:09|3.46842
06:32:09|3.46872
06:32:10|3.467
06:32:12|3.46979
06:32:13|3.46845
06:32:14|3.46581
06:32:15|3.46682
06:32:16|3.46576
06:32:17|3.46503
06:32:19|3.46491
06:32:19|3.4639
06:32:21|3.46346
06:32:21|3.46198
06:32:22|3.46216
06:32:23|3.46084
06:32:25|3.46108
06:32:25|3.45951
06:32:27|3.45911
06:32:28|3.45848
06:32:28|3.45947
06:32:29|3.45826
06:32:30|3.4582
06:32:32|3.45857
06:32:32|3.45982
06:32:34|3.4607
06:32:35|3.46097
06:32:37|3.46193
06:32:37|3.46193
06:32:39|3.46118
06:32:39|3.46118
06:32:41|3.45976
06:32:42|3.45977
06:32:43|3.45946
06:32:44|3.45888
06:32:45|3.45889
06:32:46|3.46042
06:32:47|3.4647
06:32:49|3.46404
06:32:49|3.46186
06:32:51|3.46186
06:32:51|3.46249
06:32:53|3.46243
06:32:53|3.46456
06:32:54|3.4652
06:32:55|3.46528
06:32:56|3.46528
06:32:58|3.46465
06:32:59|3.4668
06:33:00|3.4676
06:33:02|3.4667
06:33:02|3.46614
06:33:03|3.4659
06:33:05|3.46588
06:33:06|3.46678
06:33:08|3.46565
06:33:09|3.46602
06:33:09|3.46593
06:33:10|3.4648
06:33:11|3.46391
06:33:12|3.46528
06:33:14|3.46564
06:33:15|3.46693
06:33:15|3.46585
06:33:17|3.46484
06:33:18|3.465
06:33:18|3.46384
06:33:20|3.46273
06:33:20|3.46273
06:33:21|3.4627
06:33:23|3.46237
06:33:24|3.4625
06:33:25|3.46348
06:33:26|3.46379
06:33:27|3.4638
06:33:28|3.4638
06:33:29|3.46535
06:33:30|3.46545
06:33:31|3.46545
06:33:32|3.46576
06:33:33|3.46647
06:33:34|3.46647
06:33:35|3.46647
06:33:36|3.46638
06:33:38|3.46513
06:33:38|3.46513
06:33:39|3.46565
06:33:41|3.4645
06:33:42|3.46409
06:33:43|3.46419
06:33:44|3.46419
06:33:46|3.46445
06:33:47|3.46705
06:33:48|3.46705
06:33:49|3.4676
06:33:50|3.46761
06:33:51|3.46761
06:33:51|3.46753
06:33:52|3.46768
06:33:54|3.46896
06:33:54|3.46873
06:33:56|3.46904
06:33:57|3.46833
06:33:58|3.46834
06:33:58|3.46888
06:34:00|3.46889
06:34:01|3.47007
06:34:02|3.46962
06:34:03|3.46927
06:34:04|3.46824
06:34:06|3.47158
06:34:06|3.47158
06:34:08|3.47275
06:34:09|3.47091
06:34:10|3.47091
06:34:10|3.46977
06:34:12|3.46813
06:34:13|3.46894
06:34:14|3.46895
06:34:15|3.46895
06:34:16|3.4688
06:34:17|3.46662
06:34:18|3.46681
06:34:19|3.46723
06:34:20|3.46909
06:34:21|3.47052
06:34:22|3.47248
06:34:23|3.4728
06:34:24|3.47227
06:34:25|3.47531
06:34:26|3.47284
06:34:27|3.47257
06:34:28|3.47207
06:34:29|3.47207
06:34:30|3.47098
06:34:31|3.47052
06:34:32|3.47052
06:34:33|3.46976
06:34:34|3.46976
06:34:35|3.46972
06:34:36|3.46881
06:34:38|3.46806
06:34:39|3.46806
06:34:39|3.46807
06:34:41|3.46895
06:34:42|3.46895
06:34:43|3.46956
06:34:44|3.46966
06:34:45|3.46967
06:34:46|3.46966
06:34:47|3.47036
06:34:48|3.47043
06:34:49|3.47131
06:34:50|3.47227
06:34:51|3.47255
06:34:53|3.47265
06:34:54|3.47288
06:34:55|3.47288
06:34:56|3.47326
06:34:57|3.47287
06:34:58|3.47287
06:34:59|3.47478
06:34:59|3.47494
06:35:00|3.47408
06:35:02|3.47407
06:35:03|3.47363
06:35:04|3.47363
06:35:05|3.47289
06:35:05|3.47135
06:35:08|3.4713
06:35:09|3.46966
06:35:10|3.46948
06:35:11|3.4698
06:35:12|3.4698
06:35:12|3.46961
06:35:15|3.4713
06:35:16|3.47227
06:35:18|3.47341
06:35:18|3.47341
06:35:19|3.47007
06:35:20|3.46962
06:35:21|3.46961
06:35:23|3.47173
06:35:24|3.47209
06:35:25|3.47209
06:35:25|3.4721
06:35:26|3.47255
06:35:28|3.47344
06:35:29|3.47343
06:35:30|3.47342
06:35:31|3.47414
06:35:31|3.47494
06:35:32|3.47434
06:35:34|3.47487
06:35:35|3.47499
06:35:36|3.478
06:35:37|3.47586
06:35:38|3.47539
06:35:40|3.47613
06:35:41|3.47765
06:35:43|3.47764
06:35:43|3.47764
06:35:44|3.47764
06:35:45|3.47821
06:35:46|3.47858
06:35:47|3.47873
06:35:48|3.47881
06:35:49|3.47893
06:35:51|3.47881
06:35:51|3.47882
06:35:53|3.47903
06:35:54|3.47903
06:35:55|3.4774
06:35:56|3.4774
06:35:57|3.47815
06:35:58|3.47675
06:35:59|3.47587
06:36:00|3.47395
06:36:01|3.47467
06:36:02|3.47466
06:36:03|3.47329
06:36:04|3.47329
06:36:05|3.47364
06:36:06|3.47262
06:36:06|3.47237
06:36:08|3.47355
06:36:09|3.47444
06:36:10|3.47417
06:36:10|3.47419
06:36:11|3.47603
06:36:13|3.47782
06:36:15|3.47781
06:36:15|3.47722
06:36:16|3.47789
06:36:17|3.47939
06:36:18|3.47847
06:36:19|3.47838
06:36:20|3.47838
06:36:21|3.47783
06:36:22|3.47868
06:36:23|3.4796
06:36:24|3.47959
06:36:25|3.47947
06:36:26|3.47967
06:36:27|3.47967
06:36:28|3.47941
06:36:30|3.47989
06:36:31|3.48032
06:36:31|3.48086
06:36:32|3.48096
06:36:34|3.47953
06:36:35|3.47874
06:36:35|3.47842
06:36:37|3.47722
06:36:38|3.47637
06:36:39|3.47568
06:36:41|3.47559
06:36:42|3.47558
06:36:43|3.47564
06:36:45|3.47569
06:36:45|3.47788
06:36:46|3.47665
06:36:47|3.47665
06:36:48|3.4766
06:36:49|3.47803
06:36:50|3.47817
06:36:51|3.47839
06:36:52|3.47963
06:36:54|3.48012
06:36:54|3.48013
06:36:56|3.47962
06:36:57|3.47927
06:36:57|3.47961
06:36:59|3.48053
06:36:59|3.48074
06:37:01|3.48006
06:37:02|3.47945
06:37:03|3.47945
06:37:04|3.47981
06:37:06|3.47822
06:37:06|3.478
06:37:07|3.478
06:37:08|3.478
06:37:09|3.47642
06:37:10|3.47642
06:37:12|3.47518
06:37:14|3.47629
06:37:14|3.47611
06:37:16|3.47507
06:37:16|3.4752
06:37:17|3.47533
06:37:19|3.4777
06:37:19|3.47744
06:37:21|3.47846
06:37:22|3.47953
06:37:23|3.47961
06:37:24|3.47943
06:37:25|3.47986
06:37:26|3.47986
06:37:26|3.47762
06:37:28|3.47726
06:37:30|3.48039
06:37:30|3.48089
06:37:31|3.48094
06:37:32|3.48088
06:37:33|3.48114
06:37:34|3.48105
06:37:35|3.47923
06:37:36|3.4783
06:37:37|3.47927
06:37:38|3.47906
06:37:39|3.47905
06:37:41|3.47803
06:37:43|3.47703
06:37:43|3.47703
06:37:44|3.47826
06:37:45|3.47826
06:37:46|3.47772
06:37:47|3.47772
06:37:48|3.47923
06:37:49|3.47923
06:37:50|3.47924
06:37:51|3.47924
06:37:52|3.47905
06:37:53|3.47888
06:37:54|3.47853
06:37:55|3.47738
06:37:56|3.47738
06:37:57|3.47738
06:37:58|3.47824
06:37:59|3.48088
06:38:00|3.48078
06:38:01|3.48078
06:38:02|3.47934
06:38:03|3.47793
06:38:04|3.47747
06:38:05|3.47855
06:38:06|3.47855
06:38:07|3.47848
06:38:08|3.47813
06:38:10|3.47768
06:38:11|3.47717
06:38:12|3.47749
06:38:13|3.47778
06:38:14|3.47778
06:38:15|3.47923
06:38:16|3.47956
06:38:17|3.47879
06:38:18|3.47846
06:38:19|3.47906
06:38:20|3.47957
06:38:21|3.47867
06:38:22|3.47867
06:38:23|3.47868
06:38:24|3.47975
06:38:24|3.47862
06:38:26|3.47862
06:38:28|3.47833
06:38:28|3.47825
06:38:29|3.47825
06:38:30|3.47824
06:38:31|3.4774
06:38:32|3.47825
06:38:33|3.47825
06:38:34|3.47784
06:38:35|3.47784
06:38:36|3.47799
06:38:37|3.47804
06:38:39|3.47805
06:38:40|3.47805
06:38:41|3.47804
06:38:42|3.47804
06:38:44|3.47759
06:38:44|3.47806
06:38:45|3.47806
06:38:46|3.47805
06:38:47|3.47825
06:38:49|3.47806
06:38:51|3.47806
06:38:51|3.47885
06:38:52|3.47834
06:38:53|3.47889
06:38:54|3.47889
06:38:55|3.47821
06:38:57|3.47816
06:38:58|3.47946
06:38:58|3.47968
06:39:00|3.47999
06:39:01|3.47999
06:39:02|3.48
06:39:03|3.47914
06:39:04|3.47975
06:39:05|3.47905
06:39:06|3.47905
06:39:07|3.47974
06:39:07|3.47849
06:39:09|3.47811
06:39:11|3.47849
06:39:12|3.48174
06:39:12|3.48252
06:39:15|3.4835
06:39:15|3.48504
06:39:16|3.48501
06:39:17|3.48319
06:39:18|3.48311
06:39:19|3.48321
06:39:20|3.48122
06:39:21|3.48135
06:39:22|3.47999
06:39:23|3.48
06:39:24|3.48
06:39:25|3.47957
06:39:26|3.47901
06:39:27|3.47901
06:39:28|3.47902
06:39:30|3.47771
06:39:31|3.47846
06:39:32|3.48025
06:39:33|3.48157
06:39:34|3.48113
06:39:35|3.48424
06:39:35|3.4845
06:39:36|3.48295
06:39:38|3.48295
06:39:39|3.48357
06:39:40|3.48518
06:39:40|3.48373
06:39:42|3.48287
06:39:43|3.48326
06:39:43|3.48352
06:39:44|3.48352
06:39:45|3.4839
06:39:48|3.4834
06:39:49|3.48373
06:39:51|3.48373
06:39:51|3.48373
06:39:52|3.48363
06:39:53|3.48337
06:39:54|3.48059
06:39:55|3.48033
06:39:56|3.48033
06:39:57|3.4798
06:39:58|3.4798
06:39:59|3.4798
06:40:00|3.47979
06:40:02|3.48139
06:40:03|3.482
06:40:04|3.48391
06:40:06|3.485
06:40:07|3.48193
06:40:09|3.48427
06:40:10|3.485
06:40:10|3.48545
06:40:11|3.48514
06:40:13|3.48565
06:40:14|3.4854
06:40:16|3.48616
06:40:17|3.48686
06:40:18|3.48691
06:40:19|3.48762
06:40:20|3.48793
06:40:21|3.48772
06:40:22|3.4874
06:40:23|3.48679
06:40:24|3.48659
06:40:26|3.48772
06:40:26|3.48644
06:40:27|3.48528
06:40:28|3.48509
06:40:29|3.48595
06:40:30|3.48562
06:40:31|3.48613
06:40:32|3.48613
06:40:33|3.48613
06:40:34|3.48794
06:40:35|3.4875
06:40:36|3.48796
06:40:37|3.48775
06:40:38|3.48584
06:40:39|3.48686
06:40:40|3.48696
06:40:41|3.48721
06:40:43|3.4878
06:40:45|3.4878
06:40:45|3.48981
06:40:46|3.49146
06:40:47|3.49048
06:40:49|3.49036
06:40:50|3.48962
06:40:51|3.491
06:40:53|3.49047
06:40:53|3.49019
06:40:54|3.49019
06:40:55|3.48846
06:40:56|3.48903
06:40:57|3.48835
06:40:59|3.49
06:41:00|3.48995
06:41:02|3.48995
06:41:03|3.48995
06:41:04|3.49032
06:41:04|3.48979
06:41:06|3.49023
06:41:06|3.49035
06:41:07|3.49068
06:41:09|3.49168
06:41:10|3.49118
06:41:11|3.49245
06:41:12|3.49244
06:41:13|3.49202
06:41:14|3.49486
06:41:15|3.49391
06:41:17|3.49362
06:41:18|3.49397
06:41:19|3.49244
06:41:20|3.49201
06:41:21|3.49196
06:41:22|3.49256
06:41:23|3.4904
06:41:24|3.48797
06:41:25|3.48993
06:41:26|3.49271
06:41:27|3.49381
06:41:28|3.494
06:41:29|3.49419
06:41:31|3.49463
06:41:32|3.49462
06:41:33|3.49452
06:41:33|3.49488
06:41:34|3.49447
06:41:35|3.49494
06:41:36|3.49565
06:41:38|3.49499
06:41:39|3.49271
06:41:40|3.49227
06:41:41|3.49204
06:41:42|3.49442
06:41:43|3.49443
06:41:44|3.49433
06:41:45|3.4945
06:41:46|3.4945
06:41:47|3.49437
06:41:48|3.49476
06:41:49|3.49467
06:41:50|3.49443
06:41:52|3.49502
06:41:52|3.49563
06:41:54|3.49553
06:41:55|3.49108
06:41:56|3.49118
06:41:57|3.49163
06:41:58|3.4924
06:41:59|3.49255
06:42:00|3.49131
06:42:01|3.4916
06:42:03|3.48798
06:42:03|3.48799
06:42:04|3.48778
06:42:06|3.48579
06:42:06|3.48404
06:42:07|3.48351
06:42:09|3.48357
06:42:09|3.48357
06:42:11|3.48358
06:42:12|3.48579
06:42:12|3.48458
06:42:13|3.48453
06:42:15|3.48576
06:42:15|3.48576
06:42:17|3.48576
06:42:17|3.48405
06:42:18|3.48458
06:42:20|3.48903
06:42:20|3.48746
06:42:21|3.48826
06:42:22|3.48889
06:42:23|3.49096
06:42:24|3.49123
06:42:26|3.49114
06:42:27|3.48881
06:42:27|3.4888
06:42:28|3.48774
06:42:30|3.48652
06:42:31|3.48908
06:42:32|3.48912
06:42:33|3.48905
06:42:34|3.48797
06:42:35|3.48696
06:42:36|3.48695
06:42:37|3.48686
06:42:38|3.48686
06:42:39|3.48742
06:42:40|3.4886
06:42:41|3.48844
06:42:42|3.48845
06:42:43|3.48845
06:42:44|3.48922
06:42:45|3.49108
06:42:46|3.49108
06:42:47|3.49004
06:42:49|3.48971
06:42:50|3.48972
06:42:51|3.48972
06:42:52|3.48972
06:42:53|3.48948
06:42:55|3.48819
06:42:56|3.48647
06:42:57|3.486
06:42:58|3.48565
06:42:58|3.48561
06:43:00|3.48561
06:43:00|3.48562
06:43:01|3.48446
06:43:03|3.48412
06:43:04|3.48405
06:43:04|3.485
06:43:05|3.48656
06:43:07|3.48726
06:43:08|3.48843
06:43:09|3.48904
06:43:11|3.48923
06:43:11|3.48923
06:43:12|3.4912
06:43:14|3.4924
06:43:14|3.49342
06:43:16|3.495
06:43:17|3.49544
06:43:17|3.49463
06:43:18|3.4936
06:43:20|3.4948
06:43:20|3.49544
06:43:22|3.4948
06:43:22|3.4948
06:43:23|3.49524
06:43:25|3.49495
06:43:26|3.49465
06:43:27|3.49465
06:43:28|3.49334
06:43:29|3.49159
06:43:30|3.49208
06:43:31|3.49057
06:43:32|3.49011
06:43:33|3.49
06:43:34|3.49001
06:43:35|3.48954
06:43:36|3.48954
06:43:37|3.48954
06:43:38|3.48862
06:43:39|3.49246
06:43:40|3.49174
06:43:41|3.49164
06:43:42|3.49164
06:43:43|3.49049
06:43:44|3.49096
06:43:45|3.48806
06:43:46|3.48968
06:43:48|3.48968
06:43:49|3.4891
06:43:50|3.49025
06:43:51|3.49025
06:43:52|3.49079
06:43:53|3.49078
06:43:54|3.49201
06:43:55|3.49321
06:43:56|3.493
06:43:57|3.493
06:43:58|3.49365
06:43:59|3.49365
06:44:00|3.49419
06:44:01|3.49411
06:44:02|3.49411
06:44:03|3.49411
06:44:05|3.49348
06:44:05|3.49348
06:44:06|3.49041
06:44:08|3.49095
06:44:10|3.494
06:44:10|3.49415
06:44:12|3.49415
06:44:13|3.49327
06:44:14|3.49336
06:44:15|3.49336
06:44:15|3.49496
06:44:16|3.49432
06:44:18|3.49367
06:44:19|3.49538
06:44:21|3.49357
06:44:21|3.49357
06:44:22|3.49472
06:44:23|3.49471
06:44:24|3.4948
06:44:25|3.49367
06:44:26|3.49406
06:44:28|3.49377
06:44:28|3.4982
06:44:30|3.49829
06:44:31|3.49794
06:44:32|3.4985
06:44:33|3.49909
06:44:34|3.49932
06:44:34|3.49834
06:44:35|3.49601
06:44:37|3.49485
06:44:38|3.49459
06:44:39|3.49406
06:44:40|3.4946
06:44:41|3.49595
06:44:41|3.49517
06:44:44|3.49461
06:44:44|3.49461
06:44:45|3.49464
06:44:46|3.49566
06:44:48|3.49587
06:44:49|3.49286
06:44:51|3.49428
06:44:51|3.49394
06:44:52|3.49363
06:44:53|3.49363
06:44:55|3.49181
06:44:55|3.49
06:44:57|3.48973
06:44:58|3.49078
06:44:59|3.49198
06:45:01|3.49047
06:45:02|3.48968
06:45:02|3.48767
06:45:04|3.48708
06:45:05|3.48687
06:45:06|3.48504
06:45:07|3.48941
06:45:08|3.48879
06:45:09|3.48856
06:45:10|3.4883
06:45:11|3.48729
06:45:12|3.48791
06:45:12|3.48932
06:45:13|3.48967
06:45:16|3.48764
06:45:16|3.48713
06:45:17|3.48713
06:45:19|3.48499
06:45:20|3.485
06:45:21|3.48508
06:45:21|3.48461
06:45:22|3.48408
06:45:24|3.48396
06:45:24|3.48366
06:45:26|3.48334
06:45:28|3.48381
06:45:28|3.48438
06:45:29|3.48447
06:45:30|3.48446
06:45:31|3.48741
06:45:32|3.48756
06:45:33|3.48757
06:45:34|3.48564
06:45:35|3.48452
06:45:36|3.48452
06:45:37|3.48614
06:45:38|3.48613
06:45:39|3.4849
06:45:40|3.48315
06:45:41|3.48316
06:45:42|3.48335
06:45:43|3.48351
06:45:44|3.48332
06:45:45|3.48332
06:45:47|3.48613
06:45:48|3.48602
06:45:49|3.48578
06:45:50|3.48578
06:45:51|3.48223
06:45:53|3.48164
06:45:54|3.48101
06:45:55|3.48101
06:45:56|3.47982
06:45:57|3.48041
06:45:58|3.47934
06:45:59|3.47938
06:46:00|3.47939
06:46:01|3.48102
06:46:01|3.4792
06:46:03|3.47813
06:46:05|3.47809
06:46:05|3.47826
06:46:06|3.4781
06:46:07|3.47792
06:46:08|3.47824
06:46:09|3.47702
06:46:11|3.47992
06:46:11|3.48025
06:46:12|3.48073
06:46:13|3.48073
06:46:14|3.47929
06:46:16|3.47792
06:46:16|3.47871
06:46:17|3.47932
06:46:18|3.47952
06:46:19|3.47985
06:46:20|3.47985
06:46:21|3.47984
06:46:22|3.4792
06:46:23|3.47952
06:46:25|3.48109
06:46:27|3.48244
06:46:27|3.48224
06:46:28|3.48433
06:46:29|3.48431
06:46:30|3.48421
06:46:31|3.48443
06:46:32|3.48434
06:46:34|3.48455
06:46:34|3.4846
06:46:35|3.4846
06:46:37|3.48491
06:46:38|3.48491
06:46:38|3.48491
06:46:40|3.48491
06:46:41|3.48352
06:46:42|3.48109
06:46:43|3.48097
06:46:44|3.48131
06:46:45|3.48131
06:46:46|3.48136
06:46:46|3.48136
06:46:48|3.48158
06:46:49|3.48158
06:46:51|3.48231
06:46:52|3.48368
06:46:53|3.48402
06:46:53|3.48423
06:46:55|3.48375
06:46:56|3.48423
06:46:58|3.48161
06:46:58|3.48161
06:46:59|3.48162
06:47:00|3.4816
06:47:02|3.4816
06:47:03|3.48211
06:47:04|3.48249
06:47:05|3.48249
06:47:06|3.48286
06:47:08|3.48358
06:47:08|3.48357
06:47:09|3.48358
06:47:10|3.48358
06:47:11|3.48161
06:47:12|3.48161
06:47:13|3.48161
06:47:14|3.48161
06:47:15|3.48285
06:47:16|3.48259
06:47:17|3.48285
06:47:18|3.48285
06:47:19|3.48285
06:47:20|3.48124
06:47:22|3.48115
06:47:22|3.48115
06:47:23|3.48116
06:47:25|3.47943
06:47:25|3.47877
06:47:27|3.47902
06:47:28|3.47902
06:47:29|3.47902
06:47:30|3.47902
06:47:31|3.48098
06:47:32|3.47953
06:47:33|3.48008
06:47:34|3.47972
06:47:35|3.47972
06:47:36|3.47971
06:47:37|3.47935
06:47:38|3.47868
06:47:39|3.47868
06:47:40|3.47781
06:47:40|3.47781
06:47:42|3.4778
06:47:44|3.47738
06:47:44|3.47738
06:47:45|3.47732
06:47:46|3.47731
06:47:47|3.47726
06:47:48|3.47731
06:47:49|3.47727
06:47:51|3.47529
06:47:53|3.47621
06:47:53|3.47621
06:47:54|3.47512
06:47:55|3.47455
06:47:57|3.47442
06:47:59|3.47516
06:47:59|3.47516
06:48:00|3.47535
06:48:01|3.47579
06:48:03|3.47531
06:48:03|3.4753
06:48:04|3.47557
06:48:05|3.47512
06:48:06|3.47512
06:48:08|3.47462
06:48:10|3.47443
06:48:11|3.47391
06:48:12|3.47351
06:48:13|3.47288
06:48:14|3.47137
06:48:15|3.47096
06:48:16|3.47005
06:48:17|3.47055
06:48:19|3.46939
06:48:20|3.47249
06:48:21|3.47174
06:48:22|3.47204
06:48:22|3.47133
06:48:23|3.47085
06:48:24|3.47034
06:48:25|3.47178
06:48:26|3.47222
06:48:27|3.47379
06:48:28|3.47379
06:48:29|3.47508
06:48:31|3.47508
06:48:32|3.47508
06:48:33|3.47556
06:48:34|3.47618
06:48:35|3.47618
06:48:36|3.47618
06:48:37|3.47618
06:48:38|3.47618
06:48:39|3.47776
06:48:40|3.47741
06:48:42|3.47674
06:48:42|3.47885
06:48:43|3.48028
06:48:45|3.48071
06:48:45|3.48112
06:48:46|3.48099
06:48:47|3.48071
06:48:48|3.4781
06:48:50|3.48035
06:48:51|3.48121
06:48:52|3.48155
06:48:53|3.48174
06:48:54|3.48219
06:48:56|3.48129
06:48:56|3.4813
06:48:57|3.48111
06:48:59|3.48286
06:49:00|3.48287
06:49:01|3.48391
06:49:02|3.48362
06:49:03|3.48383
06:49:04|3.48392
06:49:05|3.4849
06:49:06|3.48589
06:49:07|3.48507
06:49:08|3.48507
06:49:09|3.48599
06:49:10|3.48621
06:49:11|3.48584
06:49:12|3.48584
06:49:13|3.48501
06:49:15|3.48406
06:49:15|3.48406
06:49:16|3.48406
06:49:17|3.48407
06:49:19|3.48406
06:49:19|3.48406
06:49:21|3.4822
06:49:23|3.48235
06:49:23|3.48219
06:49:25|3.48219
06:49:26|3.48262
06:49:26|3.48226
06:49:27|3.48381
06:49:29|3.48248
06:49:31|3.47995
06:49:32|3.48007
06:49:33|3.48007
06:49:34|3.48058
06:49:34|3.48059
06:49:36|3.48058
06:49:37|3.48103
06:49:38|3.48225
06:49:39|3.48225
06:49:40|3.48226
06:49:42|3.48312
06:49:42|3.48311
06:49:43|3.48299
06:49:45|3.48299
06:49:46|3.483
06:49:47|3.48311
06:49:48|3.48467
06:49:49|3.48519
06:49:49|3.48526
06:49:51|3.4862
06:49:51|3.48619
06:49:53|3.48523
06:49:55|3.48564
06:49:56|3.48564
06:49:57|3.48091
06:49:58|3.48143
06:50:00|3.48117
06:50:01|3.48091
06:50:02|3.48125
06:50:03|3.476
06:50:04|3.47545
06:50:05|3.47546
06:50:06|3.47491
06:50:07|3.47513
06:50:08|3.47369
06:50:09|3.47359
06:50:11|3.47294
06:50:11|3.47294
06:50:12|3.47229
06:50:14|3.46979
06:50:15|3.46848
06:50:16|3.46839
06:50:17|3.46833
06:50:18|3.46852
06:50:19|3.46956
06:50:20|3.4686
06:50:21|3.46851
06:50:23|3.46847
06:50:23|3.46868
06:50:24|3.46955
06:50:26|3.4686
06:50:27|3.46838
06:50:28|3.46838
06:50:29|3.47045
06:50:30|3.47175
06:50:31|3.47241
06:50:32|3.4726
06:50:33|3.47237
06:50:34|3.4726
06:50:35|3.47264
06:50:36|3.47452
06:50:38|3.47445
06:50:38|3.47333
06:50:40|3.47343
06:50:40|3.47336
06:50:41|3.47333
06:50:42|3.47333
06:50:43|3.47335
06:50:44|3.47447
06:50:46|3.47393
06:50:46|3.47402
06:50:47|3.47376
06:50:48|3.47352
06:50:49|3.47159
06:50:50|3.47214
06:50:51|3.47114
06:50:53|3.47114
06:50:54|3.47152
06:50:55|3.47337
06:50:56|3.4721
06:50:56|3.4728
06:50:57|3.47233
06:50:59|3.47325
06:50:59|3.47292
06:51:00|3.47243
06:51:02|3.47403
06:51:03|3.47459
06:51:04|3.47216
06:51:05|3.47158
06:51:06|3.4716
06:51:07|3.47172
06:51:08|3.47172
06:51:09|3.47234
06:51:11|3.47235
06:51:12|3.47358
06:51:13|3.47445
06:51:14|3.47352
06:51:16|3.47372
06:51:16|3.47461
06:51:17|3.47471
06:51:18|3.47469
06:51:19|3.47473
06:51:20|3.47589
06:51:22|3.47756
06:51:23|3.47744
06:51:25|3.47794
06:51:26|3.47803
06:51:28|3.48064
06:51:28|3.48054
06:51:30|3.48209
06:51:31|3.48261
06:51:32|3.48333
06:51:33|3.48316
06:51:34|3.48359
06:51:35|3.48327
06:51:36|3.48342
06:51:37|3.48367
06:51:39|3.48492
06:51:40|3.48423
06:51:41|3.48428
06:51:41|3.48276
06:51:42|3.48082
06:51:43|3.4799
06:51:45|3.47993
06:51:46|3.48195
06:51:47|3.48195
06:51:47|3.47951
06:51:49|3.48053
06:51:49|3.48081
06:51:51|3.48169
06:51:52|3.48291
06:51:53|3.48291
06:51:54|3.48205
06:51:55|3.48251
06:51:56|3.48648
06:51:57|3.48469
06:51:58|3.48389
06:51:59|3.48537
06:52:01|3.48621
06:52:02|3.487
06:52:02|3.48676
06:52:04|3.48512
06:52:04|3.48475
06:52:06|3.48258
06:52:06|3.48064
06:52:07|3.48069
06:52:09|3.48126
06:52:09|3.48242
06:52:11|3.48241
06:52:11|3.48231
06:52:13|3.48106
06:52:13|3.48087
06:52:15|3.48062
06:52:15|3.48062
06:52:17|3.48061
06:52:18|3.48062
06:52:18|3.48062
06:52:19|3.48135
06:52:20|3.48185
06:52:21|3.48331
06:52:23|3.48347
06:52:24|3.48427
06:52:25|3.48379
06:52:26|3.48378
06:52:27|3.48297
06:52:28|3.48242
06:52:30|3.4807
06:52:30|3.48029
06:52:32|3.47832
06:52:33|3.47817
06:52:34|3.47809
06:52:35|3.47809
06:52:37|3.47809
06:52:37|3.47809
06:52:39|3.47859
06:52:39|3.47817
06:52:41|3.47709
06:52:42|3.47709
06:52:43|3.47563
06:52:44|3.47536
06:52:45|3.47563
06:52:45|3.47545
06:52:46|3.47432
06:52:48|3.47666
06:52:49|3.4787
06:52:50|3.47795
06:52:51|3.47992
06:52:52|3.48068
06:52:53|3.48068
06:52:54|3.48011
06:52:55|3.47978
06:52:56|3.48052
06:52:57|3.48077
06:52:58|3.4811
06:52:59|3.48081
06:53:01|3.47898
06:53:02|3.47776
06:53:02|3.4785
06:53:04|3.47823
06:53:06|3.47695
06:53:06|3.47695
06:53:07|3.47589
06:53:08|3.47558
06:53:09|3.47558
06:53:10|3.47279
06:53:12|3.47255
06:53:13|3.4732
06:53:13|3.47362
06:53:16|3.46892
06:53:17|3.46889
06:53:18|3.46879
06:53:18|3.46854
06:53:19|3.46912
06:53:21|3.46856
06:53:22|3.46845
06:53:23|3.46926
06:53:24|3.46956
06:53:25|3.46807
06:53:25|3.46899
06:53:27|3.46899
06:53:28|3.4678
06:53:30|3.46821
06:53:30|3.4682
06:53:31|3.468
06:53:32|3.46869
06:53:33|3.46905
06:53:34|3.46904
06:53:35|3.47148
06:53:36|3.47202
06:53:37|3.47202
06:53:38|3.47284
06:53:39|3.47166
06:53:40|3.47166
06:53:41|3.47279
06:53:42|3.47223
06:53:43|3.47238
06:53:44|3.47275
06:53:45|3.47275
06:53:46|3.47197
06:53:47|3.46916
06:53:48|3.46912
06:53:49|3.47033
06:53:50|3.46918
06:53:51|3.46921
06:53:52|3.46919
06:53:53|3.46919
06:53:54|3.46919
06:53:55|3.46919
06:53:56|3.46919
06:53:58|3.46918
06:53:58|3.46903
06:54:01|3.47163
06:54:02|3.47164
06:54:03|3.47272
06:54:03|3.47275
06:54:06|3.47362
06:54:06|3.47356
06:54:07|3.47308
06:54:08|3.47308
06:54:09|3.47308
06:54:10|3.47281
06:54:11|3.47265
06:54:12|3.47253
06:54:13|3.47253
06:54:14|3.47112
06:54:16|3.47112
06:54:17|3.47158
06:54:17|3.47158
06:54:19|3.4715
06:54:20|3.47192
06:54:20|3.4728
06:54:22|3.47329
06:54:22|3.47329
06:54:24|3.47329
06:54:25|3.47328
06:54:27|3.47328
06:54:28|3.47328
06:54:29|3.47488
06:54:30|3.47563
06:54:31|3.47604
06:54:32|3.4766
06:54:33|3.47654
06:54:34|3.47679
06:54:35|3.47679
06:54:36|3.47679
06:54:37|3.47591
06:54:38|3.47591
06:54:40|3.47539
06:54:41|3.47538
06:54:42|3.47367
06:54:42|3.47329
06:54:44|3.47355
06:54:44|3.47355
06:54:45|3.47363
06:54:46|3.47338
06:54:48|3.47338
06:54:48|3.47338
06:54:49|3.47338
06:54:50|3.47353
06:54:52|3.47441
06:54:52|3.47364
06:54:53|3.47388
06:54:54|3.47388
06:54:55|3.47303
06:54:57|3.47361
06:54:58|3.47322
06:54:59|3.47322
06:55:00|3.47322
06:55:01|3.47322
06:55:02|3.47564
06:55:04|3.47586
06:55:05|3.47532
06:55:06|3.47361
06:55:07|3.47216
06:55:08|3.47148
06:55:09|3.4707
06:55:10|3.46973
06:55:11|3.46856
06:55:12|3.46675
06:55:13|3.46706
06:55:14|3.46759
06:55:15|3.46714
06:55:16|3.46737
06:55:17|3.4658
06:55:18|3.46589
06:55:19|3.46942
06:55:20|3.47
06:55:21|3.47142
06:55:23|3.4699
06:55:23|3.47298
06:55:24|3.47357
06:55:26|3.47465
06:55:27|3.47354
06:55:28|3.47354
06:55:29|3.47154
06:55:30|3.47074
06:55:30|3.47051
06:55:31|3.46861
06:55:32|3.46878
06:55:34|3.46904
06:55:35|3.47085
06:55:37|3.47117
06:55:38|3.47026
06:55:39|3.47026
06:55:40|3.47026
06:55:41|3.46879
06:55:43|3.46974
06:55:44|3.47068
06:55:45|3.47068
06:55:46|3.46922
06:55:48|3.46914
06:55:49|3.469
06:55:51|3.46952
06:55:52|3.46952
06:55:52|3.46952
06:55:53|3.46952
06:55:55|3.46952
06:55:56|3.46946
06:55:57|3.46946
06:55:57|3.46891
06:55:59|3.46861
06:56:00|3.46832
06:56:00|3.46832
06:56:02|3.46839
06:56:03|3.46935
06:56:05|3.46935
06:56:06|3.46935
06:56:08|3.46948
06:56:09|3.46948
06:56:09|3.47141
06:56:10|3.47141
06:56:12|3.47142
06:56:13|3.47141
06:56:14|3.46965
06:56:14|3.47095
06:56:16|3.47048
06:56:16|3.46906
06:56:17|3.46888
06:56:18|3.46888
06:56:19|3.4688
06:56:20|3.46872
06:56:22|3.46877
06:56:23|3.46877
06:56:24|3.46873
06:56:25|3.46785
06:56:26|3.46817
06:56:27|3.46929
06:56:29|3.46929
06:56:29|3.46949
06:56:31|3.46998
06:56:32|3.473
06:56:33|3.4723
06:56:34|3.47363
06:56:35|3.47455
06:56:36|3.47455
06:56:37|3.47488
06:56:38|3.47488
06:56:39|3.47432
06:56:40|3.47259
06:56:41|3.47257
06:56:42|3.47257
06:56:44|3.47063
06:56:45|3.47063
06:56:46|3.47071
06:56:46|3.47072
06:56:48|3.47072
06:56:48|3.47202
06:56:49|3.47222
06:56:50|3.47179
06:56:51|3.47373
06:56:53|3.47433
06:56:54|3.47602
06:56:54|3.47592
06:56:56|3.47684
06:56:57|3.47684
06:56:58|3.47759
06:56:58|3.47715
06:57:00|3.47715
06:57:00|3.47677
06:57:02|3.47639
06:57:04|3.47604
06:57:05|3.47604
06:57:06|3.47677
06:57:07|3.47677
06:57:08|3.47687
06:57:08|3.47747
06:57:10|3.47758
06:57:11|3.47604
06:57:11|3.47492
06:57:12|3.47294
06:57:14|3.4729
06:57:14|3.47359
06:57:16|3.47398
06:57:16|3.47335
06:57:17|3.4729
06:57:18|3.4702
06:57:19|3.47001
06:57:21|3.47001
06:57:22|3.47075
06:57:22|3.47266
06:57:23|3.47463
06:57:24|3.47467
06:57:26|3.47278
06:57:26|3.47278
06:57:28|3.47266
06:57:28|3.4733
06:57:30|3.47171
06:57:31|3.47171
06:57:32|3.47051
06:57:33|3.47084
06:57:34|3.47001
06:57:35|3.47028
06:57:36|3.47029
06:57:37|3.47019
06:57:38|3.4702
06:57:39|3.46731
06:57:40|3.46908
06:57:41|3.46991
06:57:42|3.46964
06:57:43|3.4699
06:57:45|3.47
06:57:45|3.47
06:57:47|3.46981
06:57:47|3.478
06:57:48|3.4772
06:57:50|3.47511
06:57:51|3.47769
06:57:51|3.47868
06:57:53|3.48
06:57:54|3.47999
06:57:55|3.48158
06:57:55|3.48158
06:57:56|3.48096
06:57:57|3.48228
06:57:58|3.48238
06:58:00|3.48189
06:58:00|3.48215
06:58:01|3.48087
06:58:02|3.48085
06:58:03|3.48085
06:58:05|3.48085
06:58:07|3.48
06:58:08|3.47794
06:58:09|3.47817
06:58:10|3.47817
06:58:11|3.47576
06:58:12|3.47642
06:58:13|3.47645
06:58:14|3.47645
06:58:15|3.4758
06:58:16|3.47554
06:58:17|3.47638
06:58:18|3.47638
06:58:19|3.47765
06:58:21|3.47856
06:58:21|3.47847
06:58:23|3.47759
06:58:24|3.47759
06:58:25|3.47759
06:58:26|3.47882
06:58:26|3.47897
06:58:28|3.47856
06:58:29|3.47751
06:58:30|3.47682
06:58:31|3.47682
06:58:32|3.47682
06:58:33|3.47652
06:58:34|3.476
06:58:36|3.47335
06:58:36|3.47329
06:58:37|3.47399
06:58:38|3.47399
06:58:39|3.47125
06:58:41|3.47313
06:58:42|3.47395
06:58:42|3.4743
06:58:43|3.4743
06:58:44|3.47509
06:58:45|3.47316
06:58:46|3.47316
06:58:48|3.47326
06:58:49|3.47368
06:58:50|3.47452
06:58:51|3.47452
06:58:52|3.47452
06:58:53|3.47482
06:58:54|3.47614
06:58:55|3.47614
06:58:56|3.47614
06:58:57|3.47516
06:58:59|3.47516
06:59:00|3.47516
06:59:01|3.47516
06:59:03|3.47516
06:59:04|3.47651
06:59:05|3.47651
06:59:07|3.47707
06:59:08|3.47758
06:59:09|3.47758
06:59:10|3.47758
06:59:11|3.47811
06:59:11|3.47845
06:59:14|3.47827
06:59:14|3.47827
06:59:15|3.47707
06:59:16|3.47707
06:59:17|3.47707
06:59:18|3.47707
06:59:19|3.47863
06:59:20|3.47862
06:59:21|3.47881
06:59:22|3.47886
06:59:23|3.47919
06:59:24|3.47919
06:59:25|3.47486
06:59:26|3.47471
06:59:27|3.47471
06:59:28|3.47428
06:59:29|3.47423
06:59:30|3.47343
06:59:32|3.47423
06:59:32|3.47118
06:59:33|3.47166
06:59:34|3.47117
06:59:37|3.47129
06:59:37|3.4717
06:59:38|3.47313
06:59:39|3.47313
06:59:40|3.47272
06:59:41|3.47305
06:59:42|3.47361
06:59:43|3.47381
06:59:44|3.47533
06:59:45|3.47502
06:59:46|3.47424
06:59:47|3.47531
06:59:48|3.47416
06:59:49|3.47446
06:59:50|3.47446
06:59:52|3.47288
06:59:53|3.47288
06:59:53|3.47288
06:59:54|3.47288
06:59:55|3.47288
06:59:57|3.47288
06:59:59|3.4715
06:59:59|3.4715
07:00:00|3.47109
07:00:01|3.47198
07:00:02|3.47423
07:00:03|3.4748
07:00:04|3.4737
07:00:05|3.47375
07:00:06|3.47375
07:00:07|3.47315
07:00:09|3.47315
07:00:10|3.47367
07:00:11|3.47487
07:00:11|3.47704
07:00:14|3.47739
07:00:14|3.47739
07:00:15|3.47779
07:00:16|3.47779
07:00:17|3.47662
07:00:18|3.47398
07:00:19|3.47318
07:00:20|3.474
07:00:21|3.47503
07:00:22|3.47503
07:00:23|3.47535
07:00:24|3.47642
07:00:25|3.47793
07:00:26|3.47793
07:00:27|3.47936
07:00:28|3.47889
07:00:29|3.47858
07:00:30|3.4785
07:00:32|3.47936
07:00:33|3.47939
07:00:35|3.47988
07:00:35|3.47889
07:00:36|3.47889
07:00:37|3.47889
07:00:38|3.47974
07:00:39|3.47975
07:00:41|3.47858
07:00:43|3.4747
07:00:43|3.47466
07:00:44|3.47834
07:00:45|3.4787
07:00:46|3.47942
07:00:47|3.48
07:00:48|3.48
07:00:49|3.48
07:00:50|3.47956
07:00:51|3.47956
07:00:52|3.47977
07:00:53|3.48085
07:00:54|3.48182
07:00:55|3.48181
07:00:56|3.48177
07:00:57|3.48177
07:00:58|3.48134
07:00:59|3.48134
07:01:00|3.48153
07:01:01|3.48153
07:01:02|3.48001
07:01:04|3.47671
07:01:06|3.47912
07:01:06|3.47995
07:01:07|3.47932
07:01:09|3.47912
07:01:10|3.47913
07:01:11|3.47913
07:01:12|3.47913
07:01:12|3.47913
07:01:14|3.47991
07:01:16|3.47705
07:01:16|3.47671
07:01:17|3.47725
07:01:18|3.47725
07:01:20|3.4771
07:01:21|3.47622
07:01:22|3.4762
07:01:23|3.47574
07:01:24|3.47319
07:01:25|3.47415
07:01:25|3.47359
07:01:27|3.47381
07:01:28|3.47416
07:01:29|3.47416
07:01:29|3.47577
07:01:31|3.47701
07:01:32|3.47571
07:01:34|3.47352
07:01:35|3.47406
07:01:36|3.47406
07:01:36|3.47318
07:01:39|3.4711
07:01:39|3.4711
07:01:40|3.4711
07:01:41|3.47105
07:01:42|3.47043
07:01:43|3.47049
07:01:44|3.47128
07:01:45|3.47182
07:01:46|3.47298
07:01:47|3.47307
07:01:48|3.47307
07:01:49|3.47307
07:01:50|3.47028
07:01:51|3.47028
07:01:52|3.47583
07:01:53|3.47383
07:01:54|3.47256
07:01:55|3.47221
07:01:56|3.47221
07:01:58|3.47303
07:01:58|3.47306
07:02:00|3.47306
07:02:01|3.47306
07:02:02|3.472
07:02:04|3.472
07:02:05|3.47043
07:02:05|3.47048
07:02:08|3.4709
07:02:08|3.4708
07:02:09|3.4708
07:02:11|3.46848
07:02:12|3.46773
07:02:14|3.46813
07:02:14|3.46919
07:02:15|3.46743
07:02:16|3.46975
07:02:18|3.4687
07:02:19|3.46814
07:02:20|3.46814
07:02:21|3.46928
07:02:22|3.46928
07:02:23|3.4691
07:02:24|3.4684
07:02:25|3.46814
07:02:26|3.46805
07:02:27|3.46716
07:02:28|3.4665
07:02:29|3.46691
07:02:30|3.46716
07:02:31|3.46716
07:02:32|3.469
07:02:33|3.4678
07:02:34|3.4669
07:02:35|3.4669
07:02:37|3.46304
07:02:37|3.46335
07:02:38|3.4637
07:02:39|3.46243
07:02:40|3.46342
07:02:41|3.46439
07:02:42|3.46454
07:02:44|3.46234
07:02:45|3.46233
07:02:46|3.46145
07:02:47|3.46272
07:02:47|3.46348
07:02:48|3.46494
07:02:50|3.46497
07:02:51|3.46454
07:02:52|3.46484
07:02:53|3.46437
07:02:54|3.46531
07:02:55|3.46587
07:02:56|3.46588
07:02:57|3.465
07:02:59|3.465
07:02:59|3.46445
07:03:01|3.4633
07:03:02|3.46445
07:03:03|3.46311
07:03:04|3.46273
07:03:05|3.46339
07:03:06|3.4638
07:03:07|3.46501
07:03:08|3.46567
07:03:08|3.46699
07:03:10|3.46754
07:03:11|3.4669
07:03:12|3.46711
07:03:13|3.46779
07:03:14|3.4677
07:03:15|3.4678
07:03:16|3.46863
07:03:18|3.47109
07:03:19|3.47109
07:03:19|3.47209
07:03:20|3.47218
07:03:21|3.47234
07:03:23|3.47022
07:03:24|3.47171
07:03:25|3.47166
07:03:26|3.47199
07:03:27|3.47118
07:03:28|3.47359
07:03:29|3.475
07:03:30|3.47543
07:03:31|3.47472
07:03:33|3.47232
07:03:33|3.47262
07:03:35|3.47384
07:03:37|3.47384
07:03:38|3.47389
07:03:39|3.47464
07:03:39|3.47423
07:03:40|3.47423
07:03:42|3.47357
07:03:43|3.47347
07:03:44|3.47263
07:03:46|3.47185
07:03:47|3.47265
07:03:47|3.47374
07:03:48|3.47429
07:03:49|3.47429
07:03:50|3.4743
07:03:52|3.47507
07:03:52|3.47507
07:03:54|3.47656
07:03:54|3.47657
07:03:56|3.47656
07:03:57|3.47656
07:03:58|3.47539
07:03:59|3.4762
07:04:00|3.4762
07:04:01|3.4762
07:04:03|3.47394
07:04:04|3.47211
07:04:04|3.47219
07:04:06|3.47186
07:04:06|3.47036
07:04:07|3.46914
07:04:08|3.47131
07:04:09|3.47075
07:04:11|3.47259
07:04:13|3.47372
07:04:13|3.47366
07:04:15|3.47429
07:04:17|3.47396
07:04:18|3.4756
07:04:19|3.4756
07:04:19|3.47467
07:04:20|3.47519
07:04:21|3.47427
07:04:23|3.47355
07:04:23|3.47445
07:04:25|3.47264
07:04:25|3.47167
07:04:27|3.47167
07:04:28|3.47167
07:04:29|3.47031
07:04:30|3.47
07:04:31|3.47
07:04:32|3.46969
07:04:33|3.46968
07:04:34|3.46968
07:04:35|3.46968
07:04:37|3.47156
07:04:37|3.47263
07:04:38|3.47263
07:04:39|3.47245
07:04:41|3.474
07:04:42|3.47576
07:04:43|3.4758
07:04:44|3.47581
07:04:45|3.47638
07:04:46|3.47628
07:04:48|3.47643
07:04:48|3.4768
07:04:50|3.47711
07:04:50|3.47711
07:04:52|3.47717
07:04:53|3.47767
07:04:53|3.47724
07:04:54|3.47621
07:04:55|3.47621
07:04:56|3.47621
07:04:57|3.4762
07:04:58|3.4762
07:05:00|3.4749
07:05:00|3.47557
07:05:01|3.47557
07:05:02|3.47557
07:05:04|3.47597
07:05:05|3.47711
07:05:06|3.47723
07:05:07|3.47723
07:05:09|3.47723
07:05:10|3.4771
07:05:11|3.47621
07:05:12|3.47621
07:05:14|3.47621
07:05:14|3.47523
07:05:16|3.47524
07:05:16|3.4767
07:05:17|3.4767
07:05:18|3.47723
07:05:20|3.47895
07:05:21|3.479
07:05:22|3.47928
07:05:24|3.47797
07:05:24|3.47803
07:05:26|3.47802
07:05:26|3.47802
07:05:27|3.47871
07:05:28|3.47871
07:05:30|3.47871
07:05:30|3.47879
07:05:31|3.47818
07:05:33|3.47751
07:05:33|3.47622
07:05:35|3.47621
07:05:35|3.47483
07:05:36|3.47483
07:05:38|3.47439
07:05:39|3.47439
07:05:40|3.47405
07:05:41|3.47407
07:05:42|3.47407
07:05:44|3.47399
07:05:45|3.4744
07:05:46|3.4748
07:05:47|3.4748
07:05:48|3.47745
07:05:49|3.47745
07:05:50|3.4772
07:05:51|3.4707
07:05:52|3.47002
07:05:53|3.47115
07:05:54|3.47162
07:05:55|3.47247
07:05:56|3.47258
07:05:57|3.47161
07:05:58|3.47161
07:05:59|3.47076
07:06:01|3.47038
07:06:02|3.47061
07:06:03|3.46944
07:06:04|3.46953
07:06:05|3.4709
07:06:05|3.47089
07:06:06|3.47147
07:06:07|3.47147
07:06:09|3.47029
07:06:09|3.47161
07:06:11|3.47127
07:06:12|3.47154
07:06:13|3.47154
07:06:15|3.47118
07:06:16|3.47117
07:06:16|3.47117
07:06:17|3.47117
07:06:19|3.47064
07:06:20|3.47064
07:06:21|3.47064
07:06:22|3.47064
07:06:23|3.47064
07:06:24|3.47064
07:06:25|3.46941
07:06:26|3.46941
07:06:27|3.46934
07:06:28|3.46933
07:06:29|3.46933
07:06:30|3.46934
07:06:31|3.46898
07:06:32|3.46898
07:06:33|3.4709
07:06:34|3.4709
07:06:35|3.47065
07:06:36|3.47143
07:06:37|3.47143
07:06:39|3.47269
07:06:39|3.47269
07:06:41|3.47309
07:06:42|3.47309
07:06:43|3.47304
07:06:44|3.47267
07:06:45|3.47243
07:06:47|3.47106
07:06:48|3.47106
07:06:49|3.47106
07:06:50|3.47179
07:06:51|3.47104
07:06:51|3.47104
07:06:52|3.47091
07:06:54|3.47092
07:06:54|3.47093
07:06:56|3.47093
07:06:57|3.47072
07:06:58|3.47071
07:06:59|3.47071
07:06:59|3.47068
07:07:00|3.47068
07:07:01|3.47067
07:07:03|3.472
07:07:04|3.47233
07:07:05|3.47233
07:07:06|3.47226
07:07:07|3.47226
07:07:07|3.47271
07:07:08|3.47271
07:07:10|3.47141
07:07:11|3.4714
07:07:12|3.4714
07:07:13|3.4714
07:07:14|3.47073
07:07:16|3.47074
07:07:17|3.47132
07:07:18|3.47131
07:07:19|3.47131
07:07:20|3.47227
07:07:20|3.47227
07:07:22|3.47181
07:07:22|3.47262
07:07:24|3.47262
07:07:25|3.47264
07:07:26|3.47264
07:07:27|3.47236
07:07:28|3.47227
07:07:29|3.47227
07:07:30|3.47227
07:07:31|3.47227
07:07:32|3.47295
07:07:33|3.47295
07:07:34|3.47314
07:07:35|3.47314
07:07:36|3.47314
07:07:37|3.47153
07:07:38|3.47153
07:07:39|3.47116
07:07:40|3.47041
07:07:41|3.47081
07:07:42|3.47052
07:07:43|3.47107
07:07:44|3.47107
07:07:45|3.47132
07:07:46|3.47114
07:07:47|3.47114
07:07:48|3.46999
07:07:49|3.4689
07:07:50|3.4684
07:07:51|3.47028
07:07:53|3.47073
07:07:54|3.47073
07:07:55|3.47074
07:07:56|3.47038
07:07:57|3.47038
07:07:58|3.46931
07:07:59|3.46894
07:08:00|3.46894
07:08:01|3.46891
07:08:02|3.465
07:08:03|3.4651
07:08:04|3.46433
07:08:05|3.46381
07:08:06|3.46454
07:08:07|3.46374
07:08:08|3.46365
07:08:09|3.46366
07:08:11|3.46267
07:08:11|3.46341
07:08:13|3.46429
07:08:14|3.46429
07:08:16|3.46423
07:08:17|3.46398
07:08:18|3.46398
07:08:19|3.46343
07:08:19|3.46342
07:08:21|3.46373
07:08:23|3.46526
07:08:24|3.46527
07:08:24|3.46431
07:08:26|3.46384
07:08:26|3.46256
07:08:28|3.46188
07:08:28|3.46078
07:08:29|3.46067
07:08:30|3.45914
07:08:31|3.46032
07:08:33|3.4598
07:08:34|3.46005
07:08:35|3.46004
07:08:35|3.45954
07:08:36|3.45898
07:08:38|3.45942
07:08:40|3.46346
07:08:40|3.462
07:08:42|3.46074
07:08:44|3.46111
07:08:44|3.46112
07:08:45|3.46112
07:08:47|3.46088
07:08:48|3.45965
07:08:49|3.46064
07:08:50|3.46146
07:08:51|3.46178
07:08:52|3.46103
07:08:53|3.46103
07:08:54|3.46046
07:08:55|3.46109
07:08:56|3.4609
07:08:57|3.46077
07:08:58|3.46058
07:08:59|3.4609
07:09:00|3.46105
07:09:01|3.46035
07:09:02|3.46023
07:09:03|3.45955
07:09:04|3.461
07:09:04|3.46036
07:09:06|3.46036
07:09:07|3.4591
07:09:08|3.45947
07:09:09|3.45947
07:09:10|3.45911
07:09:11|3.45911
07:09:12|3.45956
07:09:13|3.45956
07:09:15|3.45935
07:09:16|3.45808
07:09:17|3.45808
07:09:19|3.45621
07:09:20|3.45622
07:09:21|3.45569
07:09:22|3.45562
07:09:24|3.45569
07:09:25|3.45579
07:09:25|3.45596
07:09:26|3.4563
07:09:28|3.45602
07:09:29|3.45762
07:09:30|3.45743
07:09:31|3.45656
07:09:32|3.45713
07:09:32|3.45676
07:09:34|3.45701
07:09:35|3.45827
07:09:36|3.45818
07:09:36|3.45885
07:09:39|3.45885
07:09:39|3.45815
07:09:40|3.45888
07:09:41|3.45876
07:09:42|3.45859
07:09:43|3.45887
07:09:44|3.45805
07:09:46|3.45814
07:09:47|3.45815
07:09:48|3.45815
07:09:49|3.45716
07:09:49|3.4556
07:09:52|3.45563
07:09:52|3.45629
07:09:53|3.4574
07:09:54|3.4574
07:09:55|3.45661
07:09:57|3.4563
07:09:58|3.45649
07:09:59|3.45649
07:10:01|3.45648
07:10:01|3.45614
07:10:02|3.45465
07:10:03|3.45488
07:10:04|3.45475
07:10:05|3.45452
07:10:06|3.45431
07:10:07|3.45614
07:10:08|3.45588
07:10:09|3.45664
07:10:10|3.45664
07:10:11|3.45583
07:10:12|3.45719
07:10:14|3.45714
07:10:14|3.45676
07:10:17|3.45884
07:10:17|3.45884
07:10:18|3.45668
07:10:19|3.45558
07:10:20|3.45384
07:10:21|3.45394
07:10:22|3.45391
07:10:23|3.454
07:10:25|3.45338
07:10:26|3.45359
07:10:26|3.45334
07:10:28|3.45313
07:10:29|3.45322
07:10:30|3.45292
07:10:31|3.45304
07:10:32|3.45304
07:10:33|3.45304
07:10:35|3.45256
07:10:35|3.44905
07:10:36|3.44517
07:10:37|3.4458
07:10:38|3.44575
07:10:39|3.44576
07:10:40|3.44569
07:10:41|3.44601
07:10:43|3.4456
07:10:45|3.44569
07:10:45|3.44653
07:10:46|3.44649
07:10:47|3.44337
07:10:49|3.44601
07:10:50|3.44215
07:10:51|3.44418
07:10:52|3.44487
07:10:53|3.44488
07:10:53|3.44519
07:10:55|3.44364
07:10:56|3.44465
07:10:57|3.44382
07:10:58|3.44465
07:10:58|3.44465
07:11:00|3.44431
07:11:01|3.44489
07:11:01|3.44489
07:11:02|3.44899
07:11:04|3.44857
07:11:05|3.44838
07:11:06|3.44856
07:11:07|3.44742
07:11:08|3.44742
07:11:09|3.44535
07:11:10|3.44525
07:11:10|3.44503
07:11:12|3.44506
07:11:13|3.44498
07:11:15|3.44328
07:11:16|3.44207
07:11:17|3.44175
07:11:18|3.43895
07:11:18|3.4394
07:11:20|3.43711
07:11:21|3.43586
07:11:23|3.43621
07:11:24|3.43345
07:11:25|3.43566
07:11:26|3.43494
07:11:26|3.43528
07:11:28|3.43404
07:11:29|3.43284
07:11:29|3.43099
07:11:30|3.4303
07:11:33|3.43444
07:11:33|3.43643
07:11:34|3.43652
07:11:35|3.43663
07:11:36|3.43814
07:11:37|3.43399
07:11:38|3.43365
07:11:40|3.42977
07:11:40|3.42899
07:11:41|3.42933
07:11:42|3.43
07:11:45|3.42796
07:11:46|3.42992
07:11:46|3.42992
07:11:48|3.42992
07:11:48|3.4275
07:11:50|3.42711
07:11:51|3.42668
07:11:51|3.42796
07:11:53|3.42971
07:11:54|3.42971
07:11:54|3.42971
07:11:56|3.42999
07:11:57|3.43
07:11:58|3.42989
07:11:58|3.43117
07:11:59|3.43287
07:12:01|3.43239
07:12:01|3.43164
07:12:03|3.43417
07:12:04|3.43476
07:12:05|3.43373
07:12:06|3.43345
07:12:07|3.43138
07:12:08|3.431
07:12:09|3.42903
07:12:10|3.42936
07:12:10|3.42922
07:12:12|3.42974
07:12:13|3.43093
07:12:14|3.42998
07:12:15|3.42998
07:12:16|3.4271
07:12:17|3.42482
07:12:18|3.42491
07:12:19|3.42651
07:12:20|3.42708
07:12:21|3.42592
07:12:22|3.42652
07:12:23|3.42652
07:12:23|3.42678
07:12:25|3.42677
07:12:25|3.42648
07:12:26|3.42648
07:12:28|3.42752
07:12:29|3.42816
07:12:30|3.42761
07:12:31|3.42742
07:12:33|3.426
07:12:33|3.4255
07:12:34|3.42614
07:12:35|3.42655
07:12:37|3.42612
07:12:37|3.42611
07:12:39|3.42986
07:12:40|3.43114
07:12:41|3.43059
07:12:42|3.43059
07:12:43|3.4329
07:12:44|3.43385
07:12:45|3.43386
07:12:46|3.4346
07:12:47|3.43515
07:12:49|3.4368
07:12:49|3.43783
07:12:50|3.43815
07:12:51|3.43785
07:12:52|3.4385
07:12:53|3.43883
07:12:54|3.43877
07:12:55|3.44044
07:12:56|3.44031
07:12:58|3.43998
07:12:59|3.43893
07:13:00|3.4395
07:13:00|3.43771
07:13:02|3.43621
07:13:03|3.43682
07:13:04|3.43587
07:13:06|3.43658
07:13:06|3.43658
07:13:07|3.43672
07:13:08|3.43521
07:13:09|3.43569
07:13:10|3.43634
07:13:11|3.43668
07:13:12|3.43692
07:13:13|3.43599
07:13:14|3.43855
07:13:15|3.43855
07:13:16|3.43855
07:13:17|3.43908
07:13:18|3.43908
07:13:20|3.43756
07:13:22|3.43807
07:13:22|3.43808
07:13:23|3.43699
07:13:24|3.43702
07:13:26|3.43727
07:13:27|3.43687
07:13:28|3.43712
07:13:29|3.43692
07:13:30|3.43817
07:13:31|3.43927
07:13:32|3.43769
07:13:34|3.4378
07:13:34|3.43721
07:13:35|3.43761
07:13:36|3.43777
07:13:37|3.43653
07:13:38|3.43653
07:13:39|3.43599
07:13:40|3.43535
07:13:41|3.43535
07:13:42|3.43601
07:13:43|3.4356
07:13:45|3.43535
07:13:46|3.435
07:13:47|3.43418
07:13:48|3.43418
07:13:49|3.43418
07:13:51|3.43497
07:13:51|3.4344
07:13:52|3.43486
07:13:54|3.4346
07:13:54|3.43386
07:13:56|3.43386
07:13:56|3.43704
07:13:57|3.43744
07:13:59|3.43456
07:14:00|3.43455
07:14:01|3.43395
07:14:02|3.43395
07:14:03|3.43693
07:14:04|3.43693
07:14:05|3.43736
07:14:06|3.43889
07:14:07|3.44052
07:14:08|3.44094
07:14:09|3.44095
07:14:10|3.44125
07:14:11|3.44162
07:14:12|3.4429
07:14:13|3.44355
07:14:14|3.444
07:14:15|3.44491
07:14:16|3.44297
07:14:17|3.44409
07:14:18|3.44174
07:14:20|3.44266
07:14:20|3.44364
07:14:21|3.44424
07:14:22|3.44587
07:14:23|3.44585
07:14:25|3.44486
07:14:26|3.44331
07:14:26|3.4437
07:14:28|3.44361
07:14:29|3.44272
07:14:31|3.44008
07:14:32|3.44007
07:14:32|3.43956
07:14:33|3.43956
07:14:35|3.43956
07:14:36|3.43917
07:14:37|3.43726
07:14:39|3.43653
07:14:40|3.43687
07:14:41|3.43664
07:14:42|3.4369
07:14:43|3.43606
07:14:44|3.43606
07:14:45|3.43644
07:14:46|3.4366
07:14:47|3.43863
07:14:49|3.43931
07:14:49|3.43991
07:14:51|3.44032
07:14:52|3.44123
07:14:52|3.44056
07:14:54|3.43863
07:14:55|3.43925
07:14:56|3.43928
07:14:56|3.43911
07:14:57|3.43808
07:14:58|3.43927
07:15:00|3.43803
07:15:01|3.43732
07:15:02|3.437
07:15:03|3.43801
07:15:04|3.43827
07:15:04|3.44061
07:15:05|3.44077
07:15:07|3.44077
07:15:08|3.44077
07:15:09|3.44463
07:15:10|3.44442
07:15:11|3.44429
07:15:12|3.44431
07:15:13|3.44489
07:15:14|3.44584
07:15:15|3.44628
07:15:15|3.4452
07:15:17|3.44685
07:15:18|3.44747
07:15:19|3.44788
07:15:21|3.44762
07:15:21|3.44827
07:15:22|3.44849
07:15:23|3.44852
07:15:24|3.44876
07:15:25|3.44346
07:15:27|3.44284
07:15:28|3.44265
07:15:29|3.44258
07:15:30|3.44217
07:15:31|3.43919
07:15:32|3.43919
07:15:33|3.43992
07:15:34|3.43992
07:15:35|3.44086
07:15:36|3.44124
07:15:37|3.44175
07:15:38|3.44265
07:15:39|3.44357
07:15:40|3.44367
07:15:42|3.44192
07:15:42|3.44036
07:15:43|3.43345
07:15:44|3.43458
07:15:45|3.43458
07:15:46|3.43458
07:15:47|3.43643
07:15:48|3.43842
07:15:49|3.43624
07:15:50|3.43421
07:15:51|3.43529
07:15:52|3.43458
07:15:53|3.43439
07:15:54|3.43439
07:15:56|3.43596
07:15:57|3.43596
07:15:58|3.43601
07:15:59|3.43601
07:16:00|3.4365
07:16:02|3.43346
07:16:02|3.43442
07:16:03|3.43679
07:16:04|3.43912
07:16:05|3.43965
07:16:06|3.44019
07:16:07|3.44019
07:16:08|3.44113
07:16:09|3.44072
07:16:10|3.44086
07:16:12|3.44017
07:16:13|3.44017
07:16:13|3.43927
07:16:15|3.43946
07:16:16|3.43819
07:16:16|3.43802
07:16:19|3.4367
07:16:20|3.43527
07:16:22|3.43655
07:16:23|3.43214
07:16:24|3.43352
07:16:25|3.43342
07:16:27|3.432
07:16:28|3.4326
07:16:29|3.43285
07:16:30|3.43251
07:16:30|3.43251
07:16:32|3.4323
07:16:33|3.43218
07:16:34|3.43384
07:16:35|3.43492
07:16:36|3.43419
07:16:36|3.43419
07:16:37|3.43389
07:16:39|3.43388
07:16:39|3.43478
07:16:41|3.43402
07:16:42|3.43629
07:16:43|3.43655
07:16:44|3.43654
07:16:44|3.43611
07:16:46|3.43615
07:16:46|3.43685
07:16:49|3.43526
07:16:49|3.43396
07:16:50|3.43396
07:16:51|3.43396
07:16:52|3.43458
07:16:53|3.43458
07:16:54|3.43458
07:16:55|3.43503
07:16:56|3.43468
07:16:57|3.43469
07:16:58|3.43483
07:16:59|3.43996
07:17:01|3.44111
07:17:02|3.44146
07:17:03|3.44163
07:17:04|3.43952
07:17:05|3.44404
07:17:06|3.44504
07:17:08|3.44748
07:17:08|3.44588
07:17:09|3.44398
07:17:10|3.44399
07:17:11|3.4478
07:17:12|3.44663
07:17:13|3.44663
07:17:14|3.44663
07:17:15|3.4466
07:17:16|3.44649
07:17:17|3.44607
07:17:18|3.44469
07:17:20|3.44348
07:17:22|3.44384
07:17:23|3.44743
07:17:24|3.44691
07:17:26|3.44691
07:17:27|3.44691
07:17:28|3.4476
07:17:29|3.44887
07:17:30|3.44929
07:17:31|3.44948
07:17:31|3.44798
07:17:33|3.44647
07:17:34|3.44838
07:17:35|3.44838
07:17:36|3.44744
07:17:37|3.44729
07:17:38|3.44837
07:17:39|3.4479
07:17:41|3.44775
07:17:41|3.44695
07:17:43|3.44526
07:17:43|3.44455
07:17:45|3.4464
07:17:45|3.44569
07:17:47|3.44538
07:17:48|3.44492
07:17:49|3.44569
07:17:50|3.44753
07:17:51|3.44754
07:17:52|3.44754
07:17:53|3.44754
07:17:54|3.44707
07:17:55|3.44707
07:17:56|3.44698
07:17:57|3.44856
07:17:58|3.44857
07:17:59|3.44856
07:18:00|3.44732
07:18:02|3.44573
07:18:02|3.44231
07:18:03|3.44383
07:18:05|3.44423
07:18:06|3.4445
07:18:07|3.44298
07:18:08|3.44297
07:18:10|3.44316
07:18:11|3.44055
07:18:11|3.44054
07:18:13|3.43926
07:18:14|3.43952
07:18:15|3.43952
07:18:16|3.44011
07:18:17|3.44011
07:18:18|3.44298
07:18:19|3.4434
07:18:20|3.44399
07:18:22|3.44432
07:18:23|3.44433
07:18:23|3.44558
07:18:25|3.44737
07:18:26|3.44737
07:18:27|3.44737
07:18:28|3.448
07:18:29|3.448
07:18:30|3.45012
07:18:31|3.45046
07:18:32|3.45083
07:18:33|3.44975
07:18:34|3.45001
07:18:35|3.45131
07:18:36|3.4507
07:18:37|3.4507
07:18:38|3.44897
07:18:39|3.44804
07:18:40|3.44952
07:18:41|3.44952
07:18:42|3.45143
07:18:43|3.45155
07:18:44|3.4511
07:18:45|3.4511
07:18:46|3.45049
07:18:47|3.4503
07:18:48|3.45115
07:18:49|3.45115
07:18:51|3.45122
07:18:51|3.45176
07:18:53|3.45163
07:18:54|3.45163
07:18:55|3.45212
07:18:56|3.45295
07:18:57|3.453
07:18:58|3.45299
07:18:59|3.45299
07:19:00|3.4518
07:19:01|3.45235
07:19:02|3.45305
07:19:03|3.45305
07:19:05|3.45368
07:19:05|3.4537
07:19:06|3.4531
07:19:07|3.4516
07:19:09|3.4512
07:19:10|3.45078
07:19:11|3.44903
07:19:12|3.44891
07:19:13|3.44918
07:19:14|3.4508
07:19:15|3.4513
07:19:16|3.45165
07:19:17|3.45242
07:19:18|3.45233
07:19:19|3.45233
07:19:20|3.45233
07:19:21|3.4531
07:19:22|3.45311
07:19:23|3.4529
07:19:24|3.45029
07:19:25|3.44914
07:19:27|3.4504
07:19:28|3.4513
07:19:29|3.44963
07:19:30|3.44909
07:19:31|3.44885
07:19:32|3.45047
07:19:33|3.4521
07:19:34|3.4521
07:19:36|3.45209
07:19:36|3.45232
07:19:38|3.45232
07:19:39|3.45247
07:19:40|3.45248
07:19:41|3.45272
07:19:42|3.45272
07:19:43|3.45111
07:19:44|3.45133
07:19:45|3.45252
07:19:46|3.45252
07:19:47|3.45165
07:19:48|3.45054
07:19:49|3.45029
07:19:50|3.45032
07:19:51|3.45118
07:19:52|3.45118
07:19:53|3.45118
07:19:54|3.45225
07:19:55|3.45144
07:19:56|3.4537
07:19:57|3.45425
07:19:58|3.45448
07:19:59|3.45354
07:20:00|3.45315
07:20:01|3.45702
07:20:02|3.45689
07:20:03|3.45745
07:20:04|3.4576
07:20:05|3.45758
07:20:06|3.45756
07:20:08|3.45788
07:20:09|3.45786
07:20:09|3.45701
07:20:10|3.45579
07:20:12|3.45558
07:20:12|3.45657
07:20:13|3.45602
07:20:15|3.45601
07:20:16|3.4572
07:20:17|3.4572
07:20:19|3.45729
07:20:19|3.45788
07:20:20|3.45788
07:20:22|3.45789
07:20:23|3.45789
07:20:24|3.45789
07:20:25|3.45768
07:20:26|3.45768
07:20:27|3.45985
07:20:28|3.45913
07:20:29|3.4585
07:20:30|3.45856
07:20:31|3.45856
07:20:32|3.45804
07:20:33|3.45847
07:20:34|3.4598
07:20:35|3.46005
07:20:36|3.45998
07:20:37|3.46015
07:20:38|3.46011
07:20:39|3.4596
07:20:40|3.45936
07:20:41|3.45876
07:20:42|3.45876
07:20:44|3.45656
07:20:45|3.44946
07:20:45|3.45029
07:20:46|3.45219
07:20:47|3.45219
07:20:49|3.45219
07:20:50|3.45141
07:20:51|3.45139
07:20:52|3.45138
07:20:53|3.45028
07:20:54|3.44992
07:20:55|3.44985
07:20:56|3.44799
07:20:57|3.44822
07:20:58|3.44805
07:20:59|3.44805
07:21:01|3.45107
07:21:01|3.45107
07:21:02|3.45107
07:21:03|3.45107
07:21:04|3.45031
07:21:05|3.44903
07:21:06|3.45038
07:21:07|3.45298
07:21:08|3.45287
07:21:09|3.45395
07:21:10|3.4552
07:21:11|3.45538
07:21:12|3.45605
07:21:13|3.45645
07:21:14|3.45791
07:21:16|3.46006
07:21:17|3.45996
07:21:18|3.45858
07:21:20|3.45881
07:21:20|3.45873
07:21:21|3.45936
07:21:22|3.45919
07:21:24|3.45999
07:21:24|3.46055
07:21:26|3.46084
07:21:27|3.46046
07:21:29|3.45971
07:21:29|3.45717
07:21:30|3.46076
07:21:32|3.45976
07:21:32|3.46003
07:21:35|3.45986
07:21:35|3.45869
07:21:36|3.45869
07:21:37|3.45856
07:21:38|3.45895
07:21:39|3.45897
07:21:40|3.45897
07:21:41|3.45897
07:21:42|3.45973
07:21:44|3.45871
07:21:45|3.4581
07:21:47|3.45868
07:21:47|3.45955
07:21:48|3.45944
07:21:49|3.4598
07:21:50|3.46463
07:21:51|3.46486
07:21:53|3.46366
07:21:55|3.46344
07:21:55|3.46452
07:21:56|3.46463
07:21:57|3.46528
07:21:58|3.46473
07:21:59|3.46481
07:22:00|3.46402
07:22:01|3.46344
07:22:03|3.46484
07:22:03|3.46492
07:22:05|3.46496
07:22:06|3.46453
07:22:07|3.46453
07:22:08|3.46451
07:22:09|3.46272
07:22:10|3.46272
07:22:10|3.46255
07:22:12|3.4622
07:22:13|3.4607
07:22:14|3.46047
07:22:15|3.45877
07:22:16|3.45833
07:22:16|3.45829
07:22:18|3.45858
07:22:19|3.45871
07:22:20|3.46
07:22:21|3.46136
07:22:22|3.46136
07:22:23|3.46268
07:22:24|3.46267
07:22:26|3.46293
07:22:27|3.46312
07:22:28|3.46308
07:22:28|3.46268
07:22:30|3.46338
07:22:31|3.46375
07:22:32|3.46375
07:22:33|3.46375
07:22:34|3.46375
07:22:36|3.46583
07:22:36|3.4661
07:22:37|3.46609
07:22:38|3.46651
07:22:39|3.46618
07:22:40|3.46531
07:22:41|3.46534
07:22:42|3.46534
07:22:43|3.46411
07:22:44|3.46411
07:22:45|3.46439
07:22:46|3.46462
07:22:47|3.46534
07:22:48|3.46534
07:22:49|3.46542
07:22:50|3.4658
07:22:51|3.46579
07:22:52|3.46534
07:22:54|3.4633
07:22:56|3.46285
07:22:56|3.46214
07:22:57|3.46147
07:22:59|3.4609
07:23:00|3.4609
07:23:01|3.46091
07:23:02|3.46225
07:23:03|3.46225
07:23:04|3.4633
07:23:05|3.4633
07:23:06|3.4633
07:23:07|3.46503
07:23:08|3.46521
07:23:08|3.46542
07:23:10|3.46662
07:23:11|3.46514
07:23:12|3.46455
07:23:13|3.46266
07:23:14|3.46329
07:23:15|3.4631
07:23:16|3.46134
07:23:16|3.46134
07:23:18|3.46185
07:23:20|3.46001
07:23:20|3.46001
07:23:21|3.46069
07:23:22|3.45878
07:23:23|3.45816
07:23:24|3.45774
07:23:26|3.45695
07:23:26|3.45621
07:23:28|3.45683
07:23:30|3.45799
07:23:30|3.45953
07:23:31|3.4609
07:23:33|3.46196
07:23:35|3.46524
07:23:35|3.46715
07:23:36|3.4681
07:23:37|3.46822
07:23:38|3.46854
07:23:39|3.46831
07:23:41|3.46823
07:23:42|3.46854
07:23:44|3.47459
07:23:45|3.47862
07:23:46|3.47767
07:23:48|3.475
07:23:48|3.475
07:23:49|3.47731
07:23:50|3.4763
07:23:52|3.47787
07:23:52|3.4814
07:23:53|3.48212
07:23:54|3.48373
07:23:55|3.48524
07:23:57|3.48465
07:23:57|3.4921
07:23:59|3.48814
07:24:01|3.49207
07:24:01|3.4934
07:24:02|3.49505
07:24:03|3.49518
07:24:04|3.49562
07:24:05|3.49736
07:24:06|3.49716
07:24:07|3.49709
07:24:08|3.4985
07:24:09|3.49598
07:24:10|3.49741
07:24:11|3.49534
07:24:13|3.49179
07:24:15|3.49221
07:24:15|3.49554
07:24:16|3.49296
07:24:17|3.49142
07:24:18|3.49278
07:24:19|3.48961
07:24:20|3.48676
07:24:21|3.48558
07:24:22|3.48685
07:24:23|3.48454
07:24:25|3.482
07:24:25|3.483
07:24:28|3.47978
07:24:28|3.48123
07:24:29|3.48138
07:24:30|3.4827
07:24:31|3.48261
07:24:32|3.48248
07:24:33|3.48329
07:24:34|3.48076
07:24:36|3.47972
07:24:37|3.47971
07:24:38|3.48021
07:24:39|3.47921
07:24:40|3.47721
07:24:42|3.48059
07:24:42|3.48084
07:24:44|3.48161
07:24:44|3.48018
07:24:46|3.48018
07:24:47|3.4805
07:24:48|3.48136
07:24:48|3.48151
07:24:50|3.48187
07:24:51|3.4806
07:24:51|3.48041
07:24:52|3.47868
07:24:54|3.47807
07:24:55|3.47808
07:24:56|3.47808
07:24:57|3.477
07:24:58|3.4766
07:24:59|3.47571
07:25:00|3.47498
07:25:01|3.47603
07:25:02|3.47603
07:25:03|3.47503
07:25:04|3.47429
07:25:05|3.47433
07:25:06|3.47828
07:25:08|3.47928
07:25:08|3.48099
07:25:09|3.48571
07:25:10|3.48441
07:25:11|3.4853
07:25:12|3.48528
07:25:13|3.48511
07:25:14|3.48615
07:25:15|3.48742
07:25:16|3.48855
07:25:17|3.48858
07:25:18|3.48515
07:25:19|3.48561
07:25:21|3.48769
07:25:21|3.48564
07:25:22|3.48728
07:25:23|3.48615
07:25:24|3.48833
07:25:25|3.48833
07:25:26|3.48823
07:25:27|3.48999
07:25:29|3.49178
07:25:31|3.49071
07:25:32|3.49145
07:25:32|3.48885
07:25:33|3.48696
07:25:35|3.48834
07:25:37|3.48846
07:25:37|3.48846
07:25:38|3.48678
07:25:39|3.48761
07:25:40|3.48749
07:25:42|3.48477
07:25:43|3.48477
07:25:44|3.48354
07:25:45|3.48362
07:25:46|3.48362
07:25:47|3.48398
07:25:48|3.48444
07:25:49|3.48452
07:25:50|3.48211
07:25:51|3.48128
07:25:51|3.48275
07:25:53|3.48361
07:25:54|3.48406
07:25:55|3.48356
07:25:55|3.48335
07:25:56|3.48197
07:25:57|3.48152
07:25:59|3.48002
07:26:00|3.47983
07:26:01|3.47809
07:26:02|3.47683
07:26:03|3.47482
07:26:05|3.47654
07:26:05|3.4776
07:26:06|3.47824
07:26:07|3.47969
07:26:08|3.47831
07:26:09|3.48
07:26:11|3.48098
07:26:11|3.48221
07:26:12|3.48221
07:26:13|3.48182
07:26:14|3.48255
07:26:16|3.48133
07:26:16|3.48255
07:26:17|3.48251
07:26:18|3.48212
07:26:19|3.48212
07:26:21|3.48175
07:26:22|3.48129
07:26:23|3.48112
07:26:24|3.48112
07:26:25|3.48112
07:26:26|3.48221
07:26:27|3.48221
07:26:28|3.48208
07:26:29|3.48238
07:26:30|3.48275
07:26:31|3.48299
07:26:32|3.48299
07:26:33|3.48299
07:26:34|3.48282
07:26:36|3.48295
07:26:36|3.48265
07:26:38|3.4802
07:26:39|3.4803
07:26:39|3.47999
07:26:41|3.4773
07:26:42|3.4773
07:26:43|3.4773
07:26:44|3.47658
07:26:45|3.47557
07:26:46|3.47555
07:26:47|3.47501
07:26:48|3.47501
07:26:49|3.475
07:26:50|3.4748
07:26:51|3.47475
07:26:52|3.47438
07:26:53|3.47438
07:26:54|3.47438
07:26:55|3.47437
07:26:56|3.47618
07:26:57|3.47604
07:26:58|3.47519
07:26:59|3.47519
07:27:00|3.47523
07:27:01|3.47624
07:27:02|3.47772
07:27:03|3.47607
07:27:05|3.47995
07:27:06|3.47999
07:27:07|3.48188
07:27:07|3.48126
07:27:09|3.47935
07:27:10|3.47935
07:27:11|3.48019
07:27:12|3.48019
07:27:14|3.4794
07:27:14|3.47814
07:27:16|3.47797
07:27:17|3.47922
07:27:17|3.48222
07:27:18|3.48319
07:27:20|3.48318
07:27:21|3.48318
07:27:21|3.48136
07:27:22|3.48136
07:27:24|3.47951
07:27:25|3.47951
07:27:26|3.47784
07:27:27|3.47577
07:27:28|3.47616
07:27:29|3.47616
07:27:30|3.47571
07:27:32|3.47531
07:27:33|3.4743
07:27:33|3.47346
07:27:35|3.47482
07:27:36|3.47482
07:27:37|3.47483
07:27:38|3.47525
07:27:39|3.47614
07:27:41|3.47717
07:27:42|3.47716
07:27:43|3.47716
07:27:44|3.47716
07:27:45|3.47717
07:27:46|3.47717
07:27:47|3.47882
07:27:48|3.47647
07:27:49|3.47857
07:27:50|3.47923
07:27:51|3.47923
07:27:52|3.47856
07:27:53|3.478
07:27:54|3.478
07:27:55|3.47827
07:27:56|3.47977
07:27:57|3.48135
07:27:58|3.47977
07:27:59|3.47977
07:28:01|3.48193
07:28:02|3.48133
07:28:02|3.47934
07:28:04|3.48027
07:28:05|3.47986
07:28:06|3.48
07:28:07|3.47986
07:28:09|3.47986
07:28:10|3.47878
07:28:11|3.47878
07:28:12|3.47846
07:28:13|3.47845
07:28:14|3.47818
07:28:15|3.47819
07:28:16|3.47819
07:28:17|3.478
07:28:18|3.478
07:28:20|3.47688
07:28:20|3.4763
07:28:22|3.4763
07:28:23|3.47631
07:28:23|3.47631
07:28:24|3.47631
07:28:25|3.47558
07:28:26|3.4752
07:28:28|3.47403
07:28:29|3.47448
07:28:30|3.47458
07:28:31|3.47398
07:28:32|3.47398
07:28:33|3.47398
07:28:34|3.47398
07:28:36|3.47458
07:28:37|3.47783
07:28:37|3.47783
07:28:39|3.4776
07:28:40|3.4776
07:28:41|3.4776
07:28:42|3.4776
07:28:43|3.47726
07:28:44|3.47727
07:28:45|3.47784
07:28:46|3.47751
07:28:47|3.47751
07:28:48|3.47644
07:28:49|3.47644
07:28:51|3.47398
07:28:51|3.47399
07:28:53|3.47399
07:28:54|3.47385
07:28:55|3.47261
07:28:56|3.47133
07:28:57|3.47135
07:28:58|3.46939
07:28:59|3.46907
07:29:01|3.4669
07:29:02|3.46699
07:29:03|3.46762
07:29:04|3.46641
07:29:05|3.46612
07:29:06|3.46899
07:29:08|3.46894
07:29:08|3.47
07:29:10|3.47031
07:29:10|3.4684
07:29:12|3.46896
07:29:12|3.46998
07:29:14|3.47087
07:29:14|3.47087
07:29:16|3.47087
07:29:17|3.4677
07:29:18|3.46665
07:29:19|3.46637
07:29:20|3.467
07:29:21|3.467
07:29:22|3.46647
07:29:23|3.46687
07:29:24|3.46687
07:29:25|3.465
07:29:26|3.46425
07:29:27|3.46511
07:29:28|3.46628
07:29:29|3.46833
07:29:30|3.46954
07:29:31|3.46818
07:29:33|3.46909
07:29:34|3.4672
07:29:35|3.4672
07:29:37|3.4672
07:29:38|3.46688
07:29:39|3.46698
07:29:40|3.46605
07:29:41|3.46605
07:29:42|3.46605
07:29:43|3.46715
07:29:44|3.46638
07:29:45|3.466
07:29:46|3.466
07:29:47|3.46616
07:29:48|3.46733
07:29:49|3.46733
07:29:50|3.46733
07:29:51|3.46969
07:29:52|3.46973
07:29:53|3.47
07:29:54|3.46781
07:29:55|3.46781
07:29:56|3.46605
07:29:57|3.46756
07:29:59|3.46756
07:30:00|3.46694
07:30:01|3.46694
07:30:03|3.46648
07:30:05|3.46634
07:30:05|3.465
07:30:06|3.465
07:30:07|3.46338
07:30:08|3.46608
07:30:09|3.4631
07:30:10|3.46402
07:30:11|3.4632
07:30:12|3.4632
07:30:13|3.4632
07:30:14|3.4632
07:30:15|3.46367
07:30:16|3.46377
07:30:17|3.46376
07:30:18|3.46352
07:30:19|3.46424
07:30:20|3.47222
07:30:22|3.47072
07:30:23|3.46992
07:30:24|3.47207
07:30:25|3.4715
07:30:26|3.4738
07:30:27|3.47424
07:30:28|3.47423
07:30:30|3.47488
07:30:31|3.47486
07:30:32|3.47486
07:30:33|3.47436
07:30:34|3.4753
07:30:35|3.47557
07:30:36|3.47809
07:30:37|3.47774
07:30:39|3.47913
07:30:40|3.47958
07:30:42|3.4783
07:30:42|3.47776
07:30:43|3.47776
07:30:44|3.47716
07:30:46|3.47608
07:30:47|3.47608
07:30:47|3.47685
07:30:49|3.47719
07:30:49|3.47748
07:30:51|3.47748
07:30:53|3.47509
07:30:53|3.47509
07:30:54|3.47488
07:30:55|3.47539
07:30:56|3.47678
07:30:57|3.47678
07:30:58|3.47827
07:30:59|3.47748
07:31:00|3.47618
07:31:01|3.47365
07:31:02|3.47364
07:31:03|3.47205
07:31:05|3.47206
07:31:05|3.4715
07:31:07|3.4715
07:31:08|3.4715
07:31:09|3.47186
07:31:10|3.47186
07:31:11|3.47183
07:31:12|3.47002
07:31:13|3.46991
07:31:14|3.46991
07:31:14|3.47091
07:31:15|3.47292
07:31:17|3.47287
07:31:18|3.47287
07:31:19|3.47396
07:31:20|3.47443
07:31:21|3.47469
07:31:22|3.47585
07:31:24|3.47746
07:31:24|3.47818
07:31:25|3.47818
07:31:26|3.47803
07:31:27|3.47741
07:31:28|3.47741
07:31:29|3.47699
07:31:30|3.47699
07:31:31|3.47677
07:31:32|3.47722
07:31:33|3.47722
07:31:34|3.47722
07:31:35|3.47722
07:31:36|3.47661
07:31:37|3.47795
07:31:38|3.47804
07:31:39|3.47885
07:31:40|3.48037
07:31:41|3.47883
07:31:42|3.47765
07:31:43|3.47984
07:31:45|3.48062
07:31:46|3.48058
07:31:46|3.48116
07:31:48|3.48057
07:31:48|3.48013
07:31:49|3.47901
07:31:50|3.47901
07:31:52|3.47901
07:31:53|3.47889
07:31:54|3.47888
07:31:55|3.47888
07:31:56|3.47889
07:31:56|3.47889
07:31:58|3.47863
07:31:59|3.47984
07:32:00|3.47985
07:32:01|3.47985
07:32:02|3.47984
07:32:04|3.48102
07:32:05|3.4807
07:32:06|3.48072
07:32:08|3.48097
07:32:08|3.48097
07:32:09|3.48228
07:32:10|3.48186
07:32:12|3.48252
07:32:13|3.4813
07:32:14|3.4813
07:32:15|3.4813
07:32:16|3.4813
07:32:17|3.48156
07:32:18|3.48206
07:32:19|3.48206
07:32:20|3.48206
07:32:20|3.48196
07:32:22|3.48215
07:32:22|3.48215
07:32:23|3.48189
07:32:25|3.48189
07:32:26|3.48252
07:32:27|3.48293
07:32:28|3.48292
07:32:29|3.48284
07:32:30|3.48284
07:32:31|3.48214
07:32:32|3.47838
07:32:33|3.48019
07:32:34|3.48224
07:32:35|3.48224
07:32:37|3.48168
07:32:38|3.48478
07:32:40|3.48496
07:32:40|3.48496
07:32:41|3.4842
07:32:43|3.4828
07:32:44|3.4828
07:32:45|3.48455
07:32:45|3.48516
07:32:47|3.48417
07:32:48|3.48487
07:32:49|3.48758
07:32:50|3.48718
07:32:51|3.48702
07:32:52|3.48778
07:32:53|3.48823
07:32:54|3.48804
07:32:55|3.48617
07:32:56|3.48638
07:32:57|3.48613
07:32:58|3.48419
07:33:00|3.484
07:33:00|3.484
07:33:01|3.484
07:33:02|3.484
07:33:03|3.485
07:33:04|3.48479
07:33:05|3.48479
07:33:07|3.48311
07:33:09|3.48284
07:33:09|3.48253
07:33:11|3.48256
07:33:11|3.48196
07:33:12|3.4807
07:33:14|3.4807
07:33:15|3.48041
07:33:17|3.48041
07:33:17|3.47871
07:33:18|3.47812
07:33:19|3.47762
07:33:20|3.47853
07:33:22|3.47943
07:33:23|3.47942
07:33:24|3.47925
07:33:24|3.47885
07:33:25|3.47767
07:33:27|3.47767
07:33:28|3.47767
07:33:29|3.47762
07:33:30|3.4785
07:33:31|3.47834
07:33:32|3.47827
07:33:33|3.47827
07:33:34|3.47719
07:33:34|3.47885
07:33:35|3.47886
07:33:38|3.48078
07:33:39|3.47989
07:33:41|3.48127
07:33:41|3.48174
07:33:43|3.48286
07:33:43|3.48286
07:33:45|3.48288
07:33:46|3.48288
07:33:47|3.48274
07:33:48|3.48288
07:33:49|3.48288
07:33:49|3.48042
07:33:51|3.48037
07:33:52|3.48037
07:33:52|3.48037
07:33:54|3.48027
07:33:55|3.47983
07:33:56|3.47652
07:33:57|3.47698
07:33:57|3.47698
07:33:59|3.47698
07:34:01|3.47706
07:34:01|3.47695
07:34:02|3.4778
07:34:03|3.48027
07:34:04|3.48027
07:34:06|3.48027
07:34:07|3.48035
07:34:09|3.47963
07:34:09|3.47963
07:34:10|3.47894
07:34:11|3.47968
07:34:12|3.47959
07:34:13|3.4796
07:34:14|3.48
07:34:15|3.47999
07:34:16|3.48169
07:34:17|3.48243
07:34:18|3.48244
07:34:19|3.48243
07:34:20|3.48243
07:34:21|3.48187
07:34:22|3.48094
07:34:24|3.48171
07:34:25|3.48234
07:34:26|3.48311
07:34:28|3.48322
07:34:28|3.48322
07:34:29|3.47844
07:34:30|3.47748
07:34:31|3.47748
07:34:32|3.47748
07:34:33|3.47773
07:34:34|3.47676
07:34:35|3.47692
07:34:36|3.4771
07:34:37|3.47709
07:34:39|3.47699
07:34:39|3.47635
07:34:41|3.47635
07:34:43|3.47576
07:34:43|3.47669
07:34:45|3.47634
07:34:45|3.4771
07:34:46|3.47798
07:34:48|3.47912
07:34:48|3.47913
07:34:49|3.47913
07:34:51|3.48002
07:34:52|3.48025
07:34:53|3.48025
07:34:54|3.48025
07:34:56|3.48024
07:34:56|3.48024
07:34:58|3.48025
07:34:59|3.48025
07:35:00|3.48079
07:35:01|3.48079
07:35:01|3.4804
07:35:02|3.48218
07:35:03|3.48266
07:35:05|3.48443
07:35:06|3.48443
07:35:08|3.48549
07:35:08|3.48515
07:35:09|3.48356
07:35:10|3.48356
07:35:11|3.48505
07:35:12|3.4854
07:35:13|3.48248
07:35:14|3.48811
07:35:15|3.48811
07:35:16|3.48615
07:35:17|3.48615
07:35:18|3.48482
07:35:19|3.48372
07:35:20|3.48372
07:35:21|3.48372
07:35:22|3.48648
07:35:23|3.48662
07:35:25|3.48512
07:35:26|3.48565
07:35:27|3.48376
07:35:28|3.48376
07:35:29|3.48419
07:35:30|3.48608
07:35:31|3.48609
07:35:32|3.48649
07:35:33|3.48788
07:35:34|3.48787
07:35:35|3.48787
07:35:37|3.48976
07:35:37|3.48969
07:35:39|3.48956
07:35:40|3.48956
07:35:41|3.48957
07:35:43|3.49064
07:35:43|3.49081
07:35:45|3.49106
07:35:45|3.49091
07:35:46|3.48763
07:35:48|3.48496
07:35:49|3.48722
07:35:50|3.48722
07:35:51|3.48699
07:35:52|3.48762
07:35:53|3.48855
07:35:54|3.48858
07:35:55|3.48855
07:35:56|3.48838
07:35:57|3.48838
07:35:58|3.48821
07:35:59|3.48858
07:36:00|3.48888
07:36:01|3.48729
07:36:03|3.48662
07:36:03|3.48655
07:36:04|3.48673
07:36:06|3.4861
07:36:07|3.48459
07:36:08|3.48459
07:36:09|3.48523
07:36:11|3.48325
07:36:11|3.48325
07:36:13|3.48275
07:36:13|3.48301
07:36:15|3.48277
07:36:16|3.4823
07:36:17|3.48183
07:36:18|3.47989
07:36:19|3.47867
07:36:20|3.47838
07:36:21|3.47838
07:36:22|3.47838
07:36:23|3.48003
07:36:24|3.48003
07:36:26|3.48069
07:36:27|3.48301
07:36:28|3.48367
07:36:29|3.48367
07:36:30|3.48382
07:36:31|3.48459
07:36:32|3.48573
07:36:33|3.48609
07:36:34|3.4861
07:36:35|3.48399
07:36:36|3.48322
07:36:37|3.48252
07:36:38|3.48252
07:36:39|3.48306
07:36:41|3.48354
07:36:42|3.48399
07:36:43|3.4843
07:36:45|3.48535
07:36:45|3.48514
07:36:47|3.48515
07:36:47|3.48515
07:36:49|3.48491
07:36:50|3.48536
07:36:51|3.48609
07:36:52|3.48609
07:36:53|3.48609
07:36:54|3.48635
07:36:55|3.48635
07:36:56|3.48636
07:36:57|3.48636
07:36:58|3.48653
07:36:59|3.485
07:37:00|3.48407
07:37:01|3.48407
07:37:02|3.48416
07:37:03|3.48401
07:37:04|3.48401
07:37:05|3.48478
07:37:06|3.48456
07:37:07|3.48478
07:37:09|3.48478
07:37:10|3.48478
07:37:11|3.48496
07:37:12|3.48496
07:37:13|3.48548
07:37:14|3.48548
07:37:15|3.48495
07:37:16|3.48495
07:37:17|3.48495
07:37:18|3.48478
07:37:20|3.48355
07:37:20|3.48324
07:37:21|3.48334
07:37:23|3.4826
07:37:24|3.4826
07:37:24|3.48267
07:37:26|3.48316
07:37:27|3.4838
07:37:27|3.48386
07:37:29|3.4847
07:37:30|3.4847
07:37:30|3.48471
07:37:31|3.48471
07:37:32|3.4847
07:37:33|3.48466
07:37:35|3.4835
07:37:36|3.48351
07:37:38|3.48351
07:37:38|3.48335
07:37:39|3.48335
07:37:41|3.48335
07:37:43|3.48335
07:37:43|3.48335
07:37:45|3.48334
07:37:47|3.48693
07:37:47|3.48588
07:37:48|3.48692
07:37:49|3.48692
07:37:50|3.48692
07:37:51|3.4873
07:37:53|3.4873
07:37:53|3.48718
07:37:55|3.48678
07:37:57|3.48707
07:37:57|3.48707
07:37:58|3.48744
07:38:00|3.49105
07:38:01|3.49028
07:38:01|3.49103
07:38:03|3.49397
07:38:05|3.49123
07:38:05|3.49123
07:38:06|3.49203
07:38:07|3.49225
07:38:08|3.49341
07:38:09|3.49337
07:38:10|3.4962
07:38:11|3.49533
07:38:12|3.49674
07:38:13|3.49532
07:38:14|3.495
07:38:15|3.4963
07:38:16|3.49565
07:38:17|3.49465
07:38:19|3.49544
07:38:21|3.49663
07:38:21|3.49643
07:38:22|3.49407
07:38:23|3.49407
07:38:24|3.49381
07:38:25|3.49225
07:38:26|3.49485
07:38:27|3.49454
07:38:28|3.49454
07:38:29|3.49838
07:38:30|3.49841
07:38:31|3.49714
07:38:32|3.49582
07:38:33|3.49545
07:38:34|3.49545
07:38:35|3.49413
07:38:37|3.49349
07:38:38|3.49348
07:38:38|3.49248
07:38:40|3.49123
07:38:40|3.48907
07:38:42|3.49052
07:38:42|3.49238
07:38:44|3.49248
07:38:44|3.48077
07:38:47|3.48136
07:38:47|3.48072
07:38:49|3.48019
07:38:50|3.48009
07:38:51|3.48048
07:38:52|3.48039
07:38:53|3.48007
07:38:53|3.48198
07:38:56|3.48189
07:38:56|3.48189
07:38:57|3.48356
07:38:58|3.48356
07:38:59|3.48135
07:39:00|3.48135
07:39:01|3.48135
07:39:02|3.48136
07:39:04|3.48385
07:39:05|3.48375
07:39:07|3.48192
07:39:07|3.48136
07:39:08|3.48135
07:39:09|3.478
07:39:10|3.47798
07:39:11|3.4774
07:39:12|3.47721
07:39:13|3.4758
07:39:14|3.47862
07:39:15|3.47904
07:39:16|3.47874
07:39:18|3.47715
07:39:18|3.47715
07:39:20|3.47703
07:39:21|3.47723
07:39:22|3.47723
07:39:23|3.47521
07:39:24|3.47538
07:39:25|3.47925
07:39:26|3.47807
07:39:28|3.47785
07:39:28|3.47649
07:39:29|3.47629
07:39:31|3.475
07:39:31|3.47533
07:39:32|3.47683
07:39:33|3.4765
07:39:35|3.474
07:39:35|3.47451
07:39:36|3.47412
07:39:37|3.47468
07:39:38|3.474
07:39:39|3.4741
07:39:40|3.47442
07:39:41|3.47442
07:39:43|3.47467
07:39:44|3.47467
07:39:45|3.47411
07:39:47|3.47436
07:39:48|3.4741
07:39:50|3.48228
07:39:51|3.48246
07:39:51|3.48257
07:39:52|3.48125
07:39:54|3.48463
07:39:55|3.48464
07:39:56|3.48536
07:39:57|3.48462
07:39:58|3.48622
07:39:59|3.48684
07:40:00|3.48793
07:40:01|3.48652
07:40:02|3.48566
07:40:03|3.48565
07:40:04|3.48565
07:40:05|3.48573
07:40:06|3.48365
07:40:07|3.48301
07:40:08|3.48237
07:40:09|3.48237
07:40:10|3.48373
07:40:11|3.48374
07:40:12|3.48583
07:40:13|3.48546
07:40:14|3.48566
07:40:15|3.48496
07:40:16|3.48604
07:40:17|3.48604
07:40:18|3.48695
07:40:19|3.4868
07:40:20|3.48662
07:40:21|3.48419
07:40:22|3.48313
07:40:23|3.48292
07:40:24|3.48304
07:40:25|3.48483
07:40:26|3.48588
07:40:27|3.48722
07:40:28|3.48726
07:40:29|3.48726
07:40:30|3.48718
07:40:31|3.48727
07:40:32|3.48791
07:40:34|3.48791
07:40:34|3.48791
07:40:35|3.48736
07:40:36|3.48736
07:40:37|3.48727
07:40:38|3.48761
07:40:40|3.48761
07:40:40|3.48761
07:40:41|3.48761
07:40:43|3.48631
07:40:45|3.48631
07:40:46|3.48631
07:40:47|3.485
07:40:48|3.48332
07:40:49|3.48332
07:40:51|3.48309
07:40:51|3.48481
07:40:52|3.48584
07:40:54|3.48448
07:40:55|3.48442
07:40:56|3.48442
07:40:57|3.48442
07:40:58|3.48442
07:40:59|3.48368
07:41:00|3.48292
07:41:01|3.48292
07:41:02|3.48292
07:41:03|3.48274
07:41:04|3.48275
07:41:06|3.48274
07:41:07|3.48301
07:41:08|3.48301
07:41:09|3.48284
07:41:09|3.4829
07:41:10|3.4829
07:41:12|3.4829
07:41:13|3.48166
07:41:14|3.48166
07:41:15|3.48076
07:41:16|3.48076
07:41:18|3.48076
07:41:18|3.48076
07:41:20|3.48105
07:41:21|3.48072
07:41:22|3.48072
07:41:23|3.48072
07:41:24|3.48072
07:41:25|3.48073
07:41:26|3.48073
07:41:27|3.48073
07:41:28|3.48098
07:41:29|3.48127
07:41:30|3.48126
07:41:31|3.48126
07:41:32|3.48162
07:41:34|3.4822
07:41:34|3.48162
07:41:36|3.48162
07:41:36|3.48071
07:41:38|3.48071
07:41:38|3.48071
07:41:40|3.48105
07:41:40|3.48071
07:41:42|3.48071
07:41:42|3.48071
07:41:44|3.48071
07:41:45|3.48009
07:41:45|3.48009
07:41:46|3.48009
07:41:48|3.4807
07:41:49|3.4807
07:41:51|3.48
07:41:51|3.48
07:41:53|3.47959
07:41:54|3.48006
07:41:55|3.48006
07:41:56|3.47997
07:41:57|3.47997
07:41:58|3.4792
07:41:59|3.47908
07:42:00|3.47856
07:42:01|3.47919
07:42:02|3.47949
07:42:03|3.47919
07:42:04|3.47994
07:42:05|3.48003
07:42:06|3.48003
07:42:07|3.48003
07:42:08|3.47954
07:42:09|3.4792
07:42:10|3.47903
07:42:11|3.47845
07:42:12|3.47804
07:42:13|3.47808
07:42:15|3.47808
07:42:15|3.47808
07:42:17|3.47795
07:42:18|3.47746
07:42:19|3.47636
07:42:20|3.47636
07:42:21|3.47653
07:42:23|3.47699
07:42:23|3.47667
07:42:25|3.47517
07:42:26|3.47683
07:42:27|3.47752
07:42:28|3.47752
07:42:29|3.47885
07:42:30|3.47974
07:42:31|3.47975
07:42:32|3.47876
07:42:33|3.47872
07:42:34|3.47929
07:42:35|3.47929
07:42:36|3.47983
07:42:37|3.48018
07:42:38|3.47977
07:42:39|3.47904
07:42:40|3.47985
07:42:41|3.47985
07:42:42|3.47985
07:42:43|3.47985
07:42:44|3.48077
07:42:46|3.4813
07:42:46|3.4813
07:42:47|3.48221
07:42:48|3.48037
07:42:50|3.48205
07:42:50|3.48386
07:42:52|3.48432
07:42:53|3.48432
07:42:53|3.48432
07:42:55|3.48457
07:42:56|3.48457
07:42:56|3.48465
07:42:58|3.48514
07:42:59|3.48486
07:42:59|3.48647
07:43:00|3.48665
07:43:01|3.48665
07:43:02|3.48665
07:43:04|3.48578
07:43:04|3.48595
07:43:06|3.48503
07:43:07|3.48498
07:43:08|3.48496
07:43:09|3.48204
07:43:09|3.48378
07:43:11|3.4835
07:43:12|3.48327
07:43:13|3.48229
07:43:15|3.48286
07:43:16|3.48444
07:43:17|3.48426
07:43:18|3.48447
07:43:20|3.48447
07:43:20|3.48484
07:43:22|3.48484
07:43:23|3.48413
07:43:23|3.48413
07:43:25|3.4819
07:43:26|3.48161
07:43:26|3.48061
07:43:27|3.47984
07:43:28|3.47959
07:43:29|3.47959
07:43:30|3.47959
07:43:32|3.48052
07:43:33|3.48177
07:43:34|3.4838
07:43:35|3.48428
07:43:36|3.48364
07:43:37|3.48245
07:43:38|3.48186
07:43:39|3.48187
07:43:40|3.48041
07:43:41|3.48041
07:43:42|3.48001
07:43:43|3.48001
07:43:44|3.48001
07:43:45|3.48001
07:43:47|3.48001
07:43:47|3.48227
07:43:49|3.48355
07:43:50|3.48341
07:43:51|3.49336
07:43:52|3.49269
07:43:52|3.49452
07:43:53|3.49427
07:43:54|3.49243
07:43:55|3.4959
07:43:57|3.49522
07:43:57|3.49615
07:43:59|3.49671
07:44:00|3.49566
07:44:00|3.49302
07:44:01|3.4959
07:44:02|3.50275
07:44:03|3.49986
07:44:05|3.50136
07:44:06|3.49903
07:44:07|3.50029
07:44:08|3.50135
07:44:09|3.50087
07:44:10|3.50075
07:44:12|3.50279
07:44:12|3.49882
07:44:13|3.50016
07:44:15|3.50122
07:44:15|3.50161
07:44:17|3.50047
07:44:18|3.49868
07:44:19|3.5
07:44:20|3.49668
07:44:21|3.49827
07:44:22|3.49827
07:44:23|3.4962
07:44:24|3.4962
07:44:25|3.49619
07:44:26|3.49539
07:44:27|3.49633
07:44:29|3.49302
07:44:30|3.49118
07:44:30|3.49214
07:44:32|3.49123
07:44:33|3.49121
07:44:34|3.48955
07:44:35|3.49068
07:44:36|3.49101
07:44:37|3.48955
07:44:38|3.48825
07:44:39|3.48961
07:44:40|3.48961
07:44:41|3.49007
07:44:42|3.49157
07:44:43|3.4921
07:44:45|3.49477
07:44:46|3.49621
07:44:47|3.49492
07:44:48|3.49388
07:44:50|3.49388
07:44:50|3.49334
07:44:52|3.49333
07:44:53|3.49287
07:44:54|3.48961
07:44:55|3.48877
07:44:56|3.48956
07:44:57|3.4892
07:44:58|3.48954
07:44:59|3.48956
07:45:00|3.49073
07:45:01|3.49102
07:45:02|3.49172
07:45:03|3.49208
07:45:04|3.49197
07:45:05|3.49492
07:45:06|3.49616
07:45:07|3.49631
07:45:08|3.49596
07:45:09|3.49546
07:45:10|3.49372
07:45:12|3.49354
07:45:13|3.49542
07:45:14|3.49416
07:45:15|3.49457
07:45:16|3.49524
07:45:17|3.49524
07:45:18|3.48882
07:45:20|3.48978
07:45:21|3.48978
07:45:22|3.48995
07:45:23|3.48873
07:45:24|3.48986
07:45:24|3.48851
07:45:25|3.48823
07:45:27|3.48823
07:45:28|3.48932
07:45:29|3.48823
07:45:30|3.48869
07:45:31|3.48954
07:45:31|3.48954
07:45:33|3.48954
07:45:34|3.48982
07:45:35|3.49272
07:45:36|3.49231
07:45:37|3.49162
07:45:38|3.49066
07:45:39|3.49065
07:45:40|3.48994
07:45:41|3.48531
07:45:42|3.48785
07:45:43|3.4902
07:45:44|3.4888
07:45:45|3.48705
07:45:46|3.48632
07:45:47|3.487
07:45:49|3.48843
07:45:50|3.48843
07:45:51|3.48945
07:45:52|3.48994
07:45:53|3.49013
07:45:54|3.48995
07:45:55|3.4881
07:45:56|3.48822
07:45:57|3.48806
07:45:58|3.48838
07:45:59|3.4884
07:46:00|3.48906
07:46:01|3.48906
07:46:03|3.48981
07:46:04|3.48981
07:46:04|3.49015
07:46:06|3.49013
07:46:07|3.4897
07:46:08|3.48908
07:46:09|3.48748
07:46:10|3.4864
07:46:11|3.48575
07:46:12|3.48558
07:46:13|3.48558
07:46:15|3.48564
07:46:15|3.48536
07:46:17|3.48431
07:46:18|3.48448
07:46:19|3.48347
07:46:20|3.48385
07:46:21|3.48449
07:46:22|3.48374
07:46:23|3.48424
07:46:24|3.48309
07:46:26|3.48416
07:46:27|3.48437
07:46:28|3.48437
07:46:29|3.48437
07:46:30|3.4844
07:46:30|3.48458
07:46:32|3.48622
07:46:33|3.48653
07:46:34|3.48652
07:46:35|3.48634
07:46:37|3.48652
07:46:38|3.48633
07:46:38|3.48495
07:46:40|3.48551
07:46:41|3.48587
07:46:41|3.48648
07:46:43|3.48554
07:46:43|3.48554
07:46:45|3.48492
07:46:46|3.48492
07:46:47|3.48519
07:46:48|3.48519
07:46:49|3.48447
07:46:50|3.48447
07:46:51|3.48447
07:46:53|3.48447
07:46:55|3.48437
07:46:55|3.48437
07:46:56|3.48375
07:46:57|3.48328
07:46:58|3.48328
07:46:59|3.48328
07:47:00|3.48328
07:47:01|3.48211
07:47:02|3.4826
07:47:03|3.48166
07:47:05|3.48148
07:47:06|3.48121
07:47:08|3.47926
07:47:08|3.47999
07:47:09|3.48259
07:47:10|3.48365
07:47:11|3.4828
07:47:12|3.48029
07:47:14|3.4801
07:47:15|3.47837
07:47:16|3.47883
07:47:17|3.47983
07:47:19|3.48085
07:47:19|3.48264
07:47:20|3.48349
07:47:21|3.48372
07:47:23|3.4854
07:47:25|3.4855
07:47:25|3.48549
07:47:27|3.48547
07:47:28|3.48473
07:47:30|3.48594
07:47:30|3.48594
07:47:31|3.48587
07:47:32|3.48587
07:47:33|3.48493
07:47:34|3.48493
07:47:35|3.48493
07:47:36|3.48492
07:47:37|3.48492
07:47:38|3.48492
07:47:39|3.48447
07:47:40|3.48447
07:47:41|3.48447
07:47:42|3.48447
07:47:43|3.48447
07:47:44|3.48354
07:47:45|3.48354
07:47:46|3.48354
07:47:47|3.48307
07:47:48|3.48307
07:47:50|3.48307
07:47:51|3.48307
07:47:53|3.48307
07:47:53|3.48307
07:47:55|3.48134
07:47:57|3.48081
07:47:57|3.48089
07:47:58|3.48
07:47:59|3.47935
07:48:01|3.47935
07:48:01|3.47968
07:48:02|3.48
07:48:03|3.48
07:48:04|3.48
07:48:05|3.48113
07:48:06|3.48113
07:48:08|3.48262
07:48:09|3.48248
07:48:10|3.48318
07:48:11|3.48318
07:48:12|3.4835
07:48:13|3.4835
07:48:14|3.48491
07:48:15|3.48493
07:48:16|3.48499
07:48:17|3.48499
07:48:18|3.48499
07:48:20|3.48499
07:48:20|3.48497
07:48:21|3.48497
07:48:22|3.48453
07:48:23|3.4833
07:48:24|3.4833
07:48:25|3.4833
07:48:26|3.4833
07:48:28|3.4839
07:48:28|3.48498
07:48:29|3.48544
07:48:31|3.4872
07:48:33|3.48702
07:48:34|3.48766
07:48:34|3.48769
07:48:36|3.48611
07:48:36|3.48641
07:48:38|3.48641
07:48:39|3.48641
07:48:39|3.48561
07:48:41|3.48432
07:48:41|3.48751
07:48:42|3.48708
07:48:43|3.48678
07:48:44|3.48655
07:48:46|3.48615
07:48:47|3.48643
07:48:48|3.48604
07:48:48|3.48517
07:48:50|3.48439
07:48:51|3.48465
07:48:53|3.48333
07:48:53|3.48333
07:48:55|3.48393
07:48:56|3.48479
07:48:57|3.48479
07:48:58|3.48602
07:48:59|3.48583
07:49:01|3.48583
07:49:02|3.48583
07:49:03|3.48507
07:49:04|3.48301
07:49:05|3.48301
07:49:06|3.48301
07:49:07|3.4823
07:49:08|3.48309
07:49:09|3.48278
07:49:10|3.48278
07:49:11|3.48278
07:49:12|3.4823
07:49:13|3.48231
07:49:14|3.48255
07:49:15|3.48255
07:49:16|3.48255
07:49:17|3.48215
07:49:18|3.48215
07:49:19|3.48172
07:49:20|3.48258
07:49:22|3.48241
07:49:23|3.48131
07:49:24|3.47978
07:49:25|3.47978
07:49:26|3.4804
07:49:27|3.4804
07:49:28|3.4803
07:49:29|3.47937
07:49:30|3.47937
07:49:31|3.47937
07:49:32|3.47943
07:49:33|3.48045
07:49:34|3.48044
07:49:35|3.48166
07:49:36|3.48192
07:49:37|3.48121
07:49:38|3.48129
07:49:39|3.48122
07:49:40|3.48349
07:49:41|3.48353
07:49:42|3.48414
07:49:44|3.48414
07:49:44|3.48409
07:49:45|3.48217
07:49:46|3.48198
07:49:48|3.4813
07:49:48|3.4813
07:49:49|3.4813
07:49:50|3.48157
07:49:52|3.48147
07:49:53|3.48147
07:49:54|3.48148
07:49:55|3.48164
07:49:57|3.48229
07:49:58|3.48
07:49:58|3.48
07:50:00|3.48042
07:50:01|3.48042
07:50:02|3.48042
07:50:02|3.48042
07:50:04|3.47946
07:50:06|3.47965
07:50:07|3.47999
07:50:08|3.48049
07:50:09|3.4823
07:50:11|3.48229
07:50:12|3.48477
07:50:13|3.48507
07:50:13|3.48478
07:50:14|3.48462
07:50:16|3.48462
07:50:17|3.4839
07:50:18|3.4839
07:50:19|3.48527
07:50:20|3.48527
07:50:22|3.48527
07:50:22|3.48533
07:50:24|3.48533
07:50:24|3.48593
07:50:25|3.48592
07:50:26|3.48629
07:50:28|3.48614
07:50:29|3.48614
07:50:30|3.48603
07:50:31|3.48603
07:50:33|3.48593
07:50:33|3.48592
07:50:35|3.48593
07:50:36|3.48602
07:50:37|3.48602
07:50:38|3.48593
07:50:39|3.48592
07:50:40|3.48567
07:50:41|3.48567
07:50:42|3.48567
07:50:43|3.48533
07:50:44|3.48533
07:50:45|3.48357
07:50:46|3.48264
07:50:47|3.48263
07:50:48|3.48207
07:50:49|3.48215
07:50:50|3.48216
07:50:52|3.48216
07:50:52|3.48275
07:50:53|3.48283
07:50:54|3.48593
07:50:56|3.48593
07:50:58|3.48905
07:50:59|3.48861
07:51:00|3.48748
07:51:01|3.48838
07:51:02|3.4914
07:51:03|3.4914
07:51:04|3.49011
07:51:05|3.48659
07:51:06|3.48345
07:51:08|3.48257
07:51:09|3.48205
07:51:09|3.48257
07:51:10|3.47974
07:51:12|3.48136
07:51:13|3.47967
07:51:13|3.48012
07:51:14|3.47947
07:51:16|3.48036
07:51:17|3.4797
07:51:18|3.48112
07:51:18|3.4814
07:51:20|3.4814
07:51:20|3.4814
07:51:22|3.48006
07:51:23|3.4795
07:51:24|3.48055
07:51:25|3.48174
07:51:27|3.48086
07:51:28|3.48182
07:51:29|3.48241
07:51:31|3.48234
07:51:31|3.48156
07:51:32|3.48158
07:51:33|3.48189
07:51:35|3.48189
07:51:36|3.48189
07:51:37|3.48104
07:51:38|3.48104
07:51:39|3.48103
07:51:40|3.48103
07:51:41|3.48103
07:51:42|3.48103
07:51:43|3.48153
07:51:44|3.483
07:51:45|3.48344
07:51:46|3.48267
07:51:47|3.48335
07:51:48|3.48245
07:51:49|3.48324
07:51:50|3.48324
07:51:51|3.48277
07:51:52|3.48345
07:51:53|3.48345
07:51:54|3.48222
07:51:56|3.48222
07:51:57|3.48222
07:51:58|3.47993
07:51:59|3.4804
07:52:00|3.48001
07:52:02|3.48011
07:52:03|3.48011
07:52:03|3.47957
07:52:05|3.48001
07:52:06|3.48002
07:52:07|3.48061
07:52:08|3.48136
07:52:09|3.48168
07:52:09|3.48168
07:52:11|3.48179
07:52:11|3.48179
07:52:13|3.48148
07:52:14|3.48222
07:52:15|3.48222
07:52:16|3.48354
07:52:17|3.48388
07:52:18|3.48389
07:52:19|3.48389
07:52:20|3.48294
07:52:21|3.48294
07:52:22|3.48441
07:52:23|3.48473
07:52:24|3.48389
07:52:25|3.48389
07:52:26|3.48429
07:52:27|3.48655
07:52:29|3.48507
07:52:29|3.48507
07:52:30|3.48456
07:52:32|3.48456
07:52:33|3.48456
07:52:34|3.48547
07:52:35|3.48547
07:52:36|3.48451
07:52:37|3.48451
07:52:38|3.48421
07:52:39|3.48421
07:52:40|3.48299
07:52:41|3.48158
07:52:42|3.48011
07:52:43|3.48012
07:52:44|3.48012
07:52:45|3.48127
07:52:46|3.48086
07:52:47|3.48023
07:52:48|3.48023
07:52:49|3.47841
07:52:50|3.48073
07:52:51|3.48005
07:52:52|3.48005
07:52:54|3.47839
07:52:55|3.47901
07:52:56|3.47901
07:52:57|3.4792
07:52:58|3.48262
07:52:59|3.48262
07:53:00|3.48267
07:53:02|3.48187
07:53:03|3.48265
07:53:04|3.48221
07:53:04|3.48221
07:53:05|3.48145
07:53:07|3.48212
07:53:09|3.48212
07:53:10|3.48142
07:53:11|3.48142
07:53:11|3.48025
07:53:13|3.48025
07:53:13|3.48058
07:53:15|3.48058
07:53:16|3.48058
07:53:17|3.48025
07:53:18|3.48537
07:53:19|3.48574
07:53:20|3.48574
07:53:21|3.48593
07:53:22|3.48592
07:53:23|3.48693
07:53:24|3.48693
07:53:26|3.48695
07:53:26|3.48703
07:53:27|3.48705
07:53:29|3.48674
07:53:29|3.48674
07:53:31|3.48674
07:53:32|3.48475
07:53:33|3.48347
07:53:34|3.48328
07:53:35|3.48483
07:53:36|3.4855
07:53:37|3.4855
07:53:38|3.4855
07:53:39|3.4855
07:53:40|3.48509
07:53:41|3.48509
07:53:42|3.48509
07:53:43|3.48509
07:53:44|3.48504
07:53:45|3.48348
07:53:46|3.48348
07:53:47|3.48348
07:53:49|3.48406
07:53:49|3.48496
07:53:50|3.4855
07:53:52|3.48657
07:53:53|3.48657
07:53:54|3.4855
07:53:54|3.48539
07:53:57|3.48415
07:53:58|3.48371
07:53:59|3.48371
07:54:00|3.48578
07:54:01|3.48578
07:54:02|3.48589
07:54:03|3.48589
07:54:04|3.48589
07:54:05|3.48704
07:54:06|3.48704
07:54:07|3.48704
07:54:08|3.4872
07:54:09|3.48758
07:54:10|3.48856
07:54:11|3.48821
07:54:12|3.49081
07:54:13|3.49163
07:54:14|3.49163
07:54:15|3.49163
07:54:16|3.49126
07:54:17|3.49163
07:54:18|3.49126
07:54:19|3.49099
07:54:21|3.49003
07:54:21|3.49013
07:54:22|3.48857
07:54:24|3.48838
07:54:25|3.48838
07:54:26|3.48838
07:54:28|3.48899
07:54:28|3.48899
07:54:30|3.49118
07:54:30|3.49005
07:54:31|3.48988
07:54:32|3.48826
07:54:33|3.48826
07:54:35|3.48773
07:54:36|3.48792
07:54:37|3.48792
07:54:38|3.48792
07:54:39|3.48723
07:54:40|3.48627
07:54:41|3.48627
07:54:42|3.48613
07:54:44|3.48759
07:54:44|3.48759
07:54:45|3.48693
07:54:46|3.48693
07:54:48|3.48693
07:54:48|3.48693
07:54:49|3.48693
07:54:51|3.48693
07:54:52|3.487
07:54:52|3.4875
07:54:54|3.4875
07:54:55|3.4875
07:54:55|3.48787
07:54:56|3.48787
07:54:57|3.48787
07:54:59|3.48787
07:55:00|3.49047
07:55:01|3.49047
07:55:02|3.49095
07:55:03|3.49037
07:55:05|3.4875
07:55:06|3.48868
07:55:07|3.48908
07:55:08|3.49063
07:55:09|3.49063
07:55:10|3.48969
07:55:11|3.49062
07:55:12|3.49062
07:55:13|3.49062
07:55:14|3.49062
07:55:15|3.49062
07:55:16|3.48995
07:55:18|3.48995
07:55:19|3.48994
07:55:19|3.48951
07:55:21|3.48951
07:55:22|3.48951
07:55:22|3.49094
07:55:23|3.48861
07:55:25|3.48701
07:55:26|3.48603
07:55:26|3.48261
07:55:28|3.48262
07:55:28|3.48219
07:55:30|3.48219
07:55:31|3.48353
07:55:32|3.48479
07:55:33|3.4847
07:55:33|3.484
07:55:35|3.48368
07:55:36|3.48519
07:55:37|3.48519
07:55:37|3.48595
07:55:39|3.48604
07:55:40|3.48604
07:55:41|3.48718
07:55:42|3.48718
07:55:43|3.48718
07:55:44|3.48788
07:55:45|3.48788
07:55:46|3.48788
07:55:47|3.48788
07:55:47|3.48803
07:55:49|3.48832
07:55:50|3.48832
07:55:51|3.48832
07:55:52|3.48865
07:55:54|3.48788
07:55:54|3.48788
07:55:55|3.48788
07:55:56|3.48762
07:55:58|3.48719
07:56:00|3.48788
07:56:00|3.48779
07:56:01|3.4894
07:56:02|3.49125
07:56:03|3.49125
07:56:04|3.49125
07:56:06|3.49125
07:56:07|3.49125
07:56:08|3.4931
07:56:09|3.49276
07:56:10|3.49181
07:56:11|3.49229
07:56:12|3.49333
07:56:13|3.49351
07:56:13|3.4939
07:56:15|3.49365
07:56:15|3.49434
07:56:17|3.4951
07:56:18|3.49584
07:56:18|3.49611
07:56:20|3.49481
07:56:21|3.49408
07:56:22|3.49364
07:56:23|3.49364
07:56:24|3.49288
07:56:24|3.49229
07:56:26|3.49353
07:56:27|3.49353
07:56:29|3.49081
07:56:30|3.48836
07:56:30|3.48829
07:56:32|3.48798
07:56:33|3.48798
07:56:34|3.48913
07:56:35|3.49078
07:56:35|3.49032
07:56:37|3.49068
07:56:38|3.49036
07:56:39|3.4901
07:56:39|3.48927
07:56:41|3.48991
07:56:42|3.49002
07:56:43|3.49009
07:56:44|3.4909
07:56:45|3.49003
07:56:46|3.49003
07:56:46|3.49003
07:56:47|3.49003
07:56:49|3.4909
07:56:50|3.48829
07:56:51|3.49044
07:56:52|3.49159
07:56:53|3.4915
07:56:54|3.4925
07:56:55|3.49255
07:56:56|3.49255
07:56:56|3.49327
07:56:57|3.49304
07:56:59|3.49311
07:57:01|3.49126
07:57:01|3.49126
07:57:02|3.49126
07:57:04|3.49126
07:57:05|3.49222
07:57:06|3.49221
07:57:07|3.49058
07:57:08|3.49058
07:57:09|3.49058
07:57:10|3.49087
07:57:12|3.49098
07:57:12|3.49098
07:57:14|3.49133
07:57:15|3.49142
07:57:16|3.49142
07:57:17|3.49142
07:57:18|3.49285
07:57:19|3.49168
07:57:20|3.49171
07:57:21|3.49059
07:57:22|3.4914
07:57:23|3.49163
07:57:24|3.49219
07:57:25|3.49299
07:57:26|3.49333
07:57:27|3.49333
07:57:28|3.49253
07:57:29|3.49253
07:57:31|3.49418
07:57:32|3.49251
07:57:33|3.49259
07:57:34|3.49267
07:57:35|3.49352
07:57:36|3.49353
07:57:38|3.49409
07:57:39|3.49341
07:57:40|3.49341
07:57:41|3.49341
07:57:42|3.49341
07:57:43|3.49341
07:57:44|3.49269
07:57:44|3.49269
07:57:46|3.49269
07:57:47|3.49344
07:57:48|3.49344
07:57:49|3.49388
07:57:50|3.49353
07:57:52|3.49398
07:57:53|3.49398
07:57:54|3.49397
07:57:55|3.49397
07:57:57|3.49399
07:57:58|3.49526
07:57:58|3.49481
07:58:01|3.49735
07:58:01|3.49735
07:58:03|3.49722
07:58:04|3.49645
07:58:06|3.49753
07:58:06|3.49752
07:58:08|3.49765
07:58:09|3.49759
07:58:09|3.49787
07:58:10|3.49786
07:58:11|3.49705
07:58:13|3.49739
07:58:13|3.49631
07:58:14|3.49644
07:58:16|3.49715
07:58:17|3.49639
07:58:18|3.49717
07:58:19|3.49623
07:58:19|3.49623
07:58:20|3.49488
07:58:21|3.49414
07:58:23|3.49371
07:58:23|3.49354
07:58:25|3.49354
07:58:25|3.49581
07:58:27|3.49581
07:58:28|3.49581
07:58:28|3.49581
07:58:29|3.49526
07:58:31|3.49465
07:58:32|3.49579
07:58:33|3.49613
07:58:34|3.49613
07:58:37|3.49613
07:58:37|3.49654
07:58:38|3.49654
07:58:39|3.49666
07:58:40|3.49666
07:58:41|3.49682
07:58:42|3.49713
07:58:43|3.49815
07:58:45|3.49833
07:58:45|3.49825
07:58:46|3.49797
07:58:48|3.49797
07:58:48|3.49797
07:58:50|3.49753
07:58:51|3.49688
07:58:52|3.49833
07:58:54|3.49899
07:58:54|3.49835
07:58:55|3.49736
07:58:56|3.49736
07:58:58|3.49801
07:58:59|3.49897
07:58:59|3.49987
07:59:00|3.50041
07:59:01|3.50233
07:59:03|3.50052
07:59:04|3.50062
07:59:04|3.49892
07:59:06|3.49892
07:59:07|3.49802
07:59:08|3.49801
07:59:09|3.49798
07:59:10|3.49704
07:59:11|3.49589
07:59:12|3.49448
07:59:13|3.49448
07:59:15|3.49448
07:59:15|3.49448
07:59:16|3.49355
07:59:17|3.49346
07:59:19|3.49346
07:59:19|3.49354
07:59:21|3.49455
07:59:21|3.49393
07:59:23|3.49393
07:59:24|3.49393
07:59:25|3.49393
07:59:26|3.49415
07:59:27|3.49428
07:59:28|3.49416
07:59:30|3.4968
07:59:30|3.4968
07:59:32|3.4968
07:59:33|3.49697
07:59:34|3.49861
07:59:35|3.49929
07:59:36|3.49778
07:59:37|3.49889
07:59:38|3.49959
07:59:39|3.50232
07:59:40|3.50102
07:59:41|3.50102
07:59:42|3.50123
07:59:43|3.50123
07:59:44|3.50175
07:59:46|3.50158
07:59:46|3.50207
07:59:48|3.49863
07:59:49|3.49936
07:59:50|3.50136
07:59:51|3.50171
07:59:52|3.5017
07:59:53|3.50228
07:59:54|3.50209
07:59:55|3.50202
07:59:56|3.50142
07:59:57|3.50141
07:59:58|3.5017
07:59:59|3.50137
08:00:00|3.5003
08:00:01|3.50114
08:00:02|3.50251
08:00:03|3.50157
08:00:04|3.5017
08:00:05|3.5017
08:00:07|3.50186
08:00:08|3.50147
08:00:09|3.50147
08:00:10|3.5016
08:00:11|3.50172
08:00:12|3.50251
08:00:13|3.50465
08:00:14|3.50429
08:00:16|3.50707
08:00:17|3.50638
08:00:17|3.50652
08:00:18|3.50729
08:00:19|3.50923
08:00:21|3.50766
08:00:22|3.51069
08:00:23|3.51093
08:00:24|3.51396
08:00:25|3.51487
08:00:26|3.51436
08:00:27|3.51412
08:00:28|3.5141
08:00:29|3.51544
08:00:31|3.51406
08:00:32|3.51178
08:00:34|3.50912
08:00:34|3.50913
08:00:36|3.51111
08:00:37|3.51241
08:00:39|3.51419
08:00:40|3.51458
08:00:41|3.51278
08:00:41|3.51343
08:00:43|3.51343
08:00:43|3.5142
08:00:44|3.51263
08:00:46|3.51562
08:00:47|3.51571
08:00:47|3.51399
08:00:48|3.51584
08:00:50|3.51351
08:00:50|3.51263
08:00:51|3.51144
08:00:53|3.51144
08:00:54|3.51167
08:00:55|3.5108
08:00:56|3.51377
08:00:57|3.51344
08:00:57|3.51473
08:00:58|3.51625
08:00:59|3.51745
08:01:00|3.51821
08:01:02|3.51746
08:01:03|3.51733
08:01:04|3.51591
08:01:05|3.51459
08:01:06|3.51345
08:01:07|3.51287
08:01:08|3.52118
08:01:10|3.52155
08:01:11|3.52434
08:01:12|3.52569
08:01:13|3.52462
08:01:15|3.52223
08:01:16|3.52823
08:01:16|3.5262
08:01:18|3.53096
08:01:19|3.52871
08:01:20|3.52828
08:01:21|3.52692
08:01:22|3.52646
08:01:23|3.52728
08:01:24|3.52548
08:01:25|3.52662
08:01:26|3.52714
08:01:27|3.52712
08:01:28|3.52624
08:01:29|3.52712
08:01:31|3.52699
08:01:31|3.5278
08:01:32|3.5267
08:01:33|3.526
08:01:34|3.52604
08:01:35|3.52341
08:01:36|3.52497
08:01:38|3.52337
08:01:40|3.52206
08:01:41|3.52133
08:01:42|3.52271
08:01:43|3.52299
08:01:44|3.52484
08:01:44|3.52527
08:01:46|3.52562
08:01:47|3.52695
08:01:48|3.5243
08:01:48|3.5242
08:01:50|3.52416
08:01:51|3.52158
08:01:52|3.52318
08:01:53|3.52224
08:01:54|3.5233
08:01:55|3.52235
08:01:56|3.52236
08:01:57|3.52114
08:01:58|3.5226
08:01:58|3.52519
08:02:00|3.52247
08:02:01|3.52002
08:02:02|3.51808
08:02:03|3.51588
08:02:05|3.51688
08:02:05|3.51891
08:02:06|3.51759
08:02:07|3.51874
08:02:09|3.51793
08:02:11|3.51834
08:02:11|3.51834
08:02:12|3.51629
08:02:13|3.51597
08:02:14|3.51124
08:02:15|3.51347
08:02:16|3.51506
08:02:17|3.51506
08:02:18|3.51556
08:02:19|3.51298
08:02:20|3.51354
08:02:21|3.51303
08:02:22|3.5122
08:02:23|3.51185
08:02:25|3.51124
08:02:25|3.51352
08:02:27|3.51392
08:02:29|3.51064
08:02:29|3.50982
08:02:30|3.50968
08:02:31|3.50811
08:02:32|3.50796
08:02:34|3.51097
08:02:35|3.5102
08:02:37|3.50591
08:02:37|3.50694
08:02:38|3.5073
08:02:39|3.50801
08:02:41|3.508
08:02:41|3.50524
08:02:43|3.50758
08:02:44|3.50795
08:02:45|3.50777
08:02:46|3.50776
08:02:47|3.50684
08:02:48|3.50684
08:02:50|3.51062
08:02:50|3.51123
08:02:51|3.51324
08:02:52|3.51337
08:02:53|3.51569
08:02:54|3.51569
08:02:55|3.5139
08:02:56|3.5125
08:02:57|3.51337
08:02:58|3.51386
08:03:00|3.51386
08:03:01|3.51376
08:03:03|3.51668
08:03:03|3.51599
08:03:04|3.51669
08:03:05|3.51745
08:03:07|3.51503
08:03:08|3.5161
08:03:09|3.51562
08:03:10|3.51671
08:03:11|3.51752
08:03:12|3.51752
08:03:12|3.51793
08:03:15|3.51613
08:03:15|3.51657
08:03:16|3.52172
08:03:17|3.52122
08:03:18|3.52041
08:03:19|3.52087
08:03:21|3.5204
08:03:21|3.52082
08:03:22|3.51984
08:03:24|3.51908
08:03:25|3.5186
08:03:26|3.51864
08:03:28|3.51938
08:03:29|3.51908
08:03:30|3.51869
08:03:31|3.51793
08:03:33|3.51423
08:03:33|3.51493
08:03:35|3.51301
08:03:36|3.51301
08:03:38|3.51161
08:03:39|3.51366
08:03:40|3.51364
08:03:41|3.51278
08:03:41|3.51051
08:03:43|3.50851
08:03:44|3.50904
08:03:45|3.51013
08:03:46|3.51082
08:03:47|3.51069
08:03:48|3.51024
08:03:49|3.51023
08:03:50|3.50877
08:03:51|3.50951
08:03:52|3.5132
08:03:53|3.51149
08:03:54|3.51356
08:03:55|3.51252
08:03:56|3.515
08:03:57|3.51522
08:03:58|3.5159
08:03:59|3.5159
08:03:59|3.51693
08:04:01|3.51722
08:04:02|3.51791
08:04:03|3.51643
08:04:04|3.51566
08:04:05|3.51566
08:04:07|3.51395
08:04:07|3.51419
08:04:09|3.51047
08:04:10|3.51068
08:04:12|3.51028
08:04:12|3.51327
08:04:13|3.51043
08:04:14|3.51111
08:04:16|3.50918
08:04:17|3.50878
08:04:19|3.50824
08:04:19|3.50963
08:04:20|3.50916
08:04:21|3.50713
08:04:22|3.51193
08:04:23|3.51373
08:04:24|3.51291
08:04:25|3.51255
08:04:26|3.51255
08:04:28|3.51188
08:04:29|3.51188
08:04:30|3.51252
08:04:31|3.51343
08:04:32|3.51314
08:04:33|3.51313
08:04:34|3.51313
08:04:36|3.51223
08:04:36|3.51223
08:04:37|3.51177
08:04:39|3.51251
08:04:40|3.51429
08:04:41|3.51465
08:04:42|3.51401
08:04:45|3.51573
08:04:45|3.51457
08:04:46|3.51455
08:04:47|3.51391
08:04:48|3.51603
08:04:49|3.51603
08:04:50|3.51608
08:04:51|3.51564
08:04:52|3.51561
08:04:53|3.51514
08:04:55|3.51236
08:04:57|3.5103
08:04:57|3.51226
08:04:58|3.5119
08:04:59|3.5121
08:05:00|3.51032
08:05:01|3.51076
08:05:02|3.50951
08:05:03|3.50929
08:05:04|3.50885
08:05:05|3.50823
08:05:07|3.51209
08:05:08|3.51428
08:05:10|3.5127
08:05:10|3.51343
08:05:11|3.51343
08:05:12|3.51267
08:05:13|3.51304
08:05:14|3.5126
08:05:16|3.51343
08:05:18|3.5145
08:05:19|3.51419
08:05:20|3.517
08:05:21|3.51699
08:05:23|3.51581
08:05:23|3.51525
08:05:24|3.51521
08:05:25|3.51023
08:05:26|3.51388
08:05:27|3.51492
08:05:28|3.51461
08:05:29|3.51334
08:05:30|3.51261
08:05:31|3.51262
08:05:32|3.51199
08:05:33|3.51107
08:05:34|3.51104
08:05:36|3.51081
08:05:36|3.51081
08:05:37|3.51165
08:05:39|3.51278
08:05:41|3.51332
08:05:41|3.51262
08:05:42|3.5148
08:05:43|3.5148
08:05:44|3.5148
08:05:45|3.51584
08:05:46|3.51598
08:05:47|3.51599
08:05:48|3.51599
08:05:49|3.51627
08:05:50|3.51627
08:05:51|3.51063
08:05:52|3.51244
08:05:53|3.51392
08:05:54|3.51392
08:05:55|3.514
08:05:56|3.51351
08:05:57|3.51351
08:05:58|3.51351
08:05:59|3.51508
08:06:00|3.51587
08:06:03|3.51454
08:06:03|3.51642
08:06:05|3.51642
08:06:05|3.51844
08:06:06|3.51839
08:06:08|3.51765
08:06:08|3.51657
08:06:09|3.51657
08:06:10|3.51657
08:06:12|3.51657
08:06:13|3.51742
08:06:15|3.51883
08:06:16|3.51869
08:06:18|3.51598
08:06:19|3.51598
08:06:20|3.51571
08:06:21|3.51381
08:06:22|3.51483
08:06:23|3.51552
08:06:24|3.51528
08:06:25|3.51488
08:06:26|3.51516
08:06:27|3.51534
08:06:28|3.51427
08:06:30|3.51564
08:06:31|3.51564
08:06:32|3.51571
08:06:32|3.51463
08:06:34|3.51389
08:06:34|3.5133
08:06:35|3.5133
08:06:37|3.51527
08:06:38|3.51512
08:06:39|3.51512
08:06:40|3.51417
08:06:42|3.51781
08:06:43|3.51841
08:06:43|3.51517
08:06:45|3.51871
08:06:47|3.51892
08:06:47|3.52
08:06:48|3.51999
08:06:50|3.51863
08:06:50|3.5184
08:06:51|3.51903
08:06:53|3.51903
08:06:53|3.51945
08:06:54|3.51945
08:06:55|3.51945
08:06:57|3.51905
08:06:57|3.51743
08:06:58|3.5173
08:06:59|3.51841
08:07:00|3.51728
08:07:01|3.51683
08:07:02|3.51735
08:07:03|3.51858
08:07:04|3.51892
08:07:05|3.51944
08:07:06|3.51944
08:07:07|3.51942
08:07:08|3.51991
08:07:10|3.51989
08:07:11|3.52056
08:07:11|3.52056
08:07:12|3.52055
08:07:14|3.51609
08:07:15|3.5157
08:07:16|3.5157
08:07:17|3.5158
08:07:18|3.51568
08:07:19|3.51642
08:07:20|3.51663
08:07:21|3.51587
08:07:22|3.5153
08:07:23|3.51642
08:07:24|3.51642
08:07:26|3.51701
08:07:27|3.51791
08:07:29|3.51684
08:07:29|3.51684
08:07:31|3.51696
08:07:31|3.51604
08:07:32|3.51604
08:07:33|3.51459
08:07:34|3.51569
08:07:35|3.51591
08:07:37|3.51669
08:07:38|3.5167
08:07:39|3.5167
08:07:39|3.51722
08:07:41|3.51722
08:07:41|3.5171
08:07:43|3.51723
08:07:44|3.51731
08:07:45|3.51727
08:07:46|3.51709
08:07:47|3.51729
08:07:48|3.51719
08:07:49|3.51625
08:07:50|3.51664
08:07:51|3.51664
08:07:52|3.51851
08:07:53|3.51851
08:07:54|3.52078
08:07:55|3.52098
08:07:56|3.52122
08:07:57|3.52132
08:07:58|3.52132
08:07:59|3.52123
08:08:00|3.52123
08:08:01|3.51913
08:08:02|3.51917
08:08:03|3.51955
08:08:05|3.5187
08:08:06|3.51882
08:08:06|3.51873
08:08:08|3.51994
08:08:08|3.51994
08:08:09|3.51984
08:08:11|3.5195
08:08:12|3.51892
08:08:13|3.51837
08:08:14|3.51852
08:08:15|3.51743
08:08:16|3.51743
08:08:17|3.51931
08:08:18|3.51969
08:08:19|3.51871
08:08:20|3.51871
08:08:21|3.51742
08:08:22|3.5188
08:08:23|3.5187
08:08:24|3.52038
08:08:25|3.52299
08:08:26|3.52258
08:08:27|3.52063
08:08:28|3.5221
08:08:29|3.52039
08:08:30|3.52017
08:08:31|3.52408
08:08:32|3.52323
08:08:33|3.52338
08:08:35|3.52165
08:08:36|3.52165
08:08:36|3.52074
08:08:38|3.52133
08:08:39|3.52384
08:08:41|3.52387
08:08:41|3.52391
08:08:42|3.52312
08:08:44|3.52316
08:08:45|3.52452
08:08:45|3.52429
08:08:47|3.52309
08:08:48|3.52471
08:08:49|3.52391
08:08:49|3.52373
08:08:51|3.52432
08:08:52|3.5241
08:08:53|3.5241
08:08:54|3.52309
08:08:55|3.52419
08:08:55|3.52283
08:08:56|3.52283
08:08:58|3.5239
08:08:59|3.52416
08:09:00|3.52308
08:09:01|3.52343
08:09:02|3.52343
08:09:04|3.52311
08:09:05|3.5237
08:09:06|3.52388
08:09:07|3.52311
08:09:08|3.52385
08:09:09|3.52385
08:09:10|3.5225
08:09:11|3.52275
08:09:12|3.5219
08:09:13|3.52289
08:09:14|3.52289
08:09:15|3.52278
08:09:16|3.52278
08:09:17|3.52278
08:09:19|3.52182
08:09:20|3.52182
08:09:20|3.52182
08:09:21|3.52164
08:09:22|3.52287
08:09:23|3.52218
08:09:25|3.52218
08:09:25|3.52231
08:09:27|3.5215
08:09:27|3.52146
08:09:28|3.52146
08:09:30|3.52146
08:09:30|3.52146
08:09:31|3.52146
08:09:33|3.52155
08:09:34|3.52187
08:09:35|3.52191
08:09:35|3.52112
08:09:37|3.52415
08:09:37|3.52399
08:09:38|3.52399
08:09:40|3.5239
08:09:40|3.5239
08:09:42|3.5242
08:09:43|3.52496
08:09:43|3.52496
08:09:45|3.52495
08:09:45|3.52491
08:09:46|3.52491
08:09:48|3.52451
08:09:48|3.5243
08:09:49|3.52492
08:09:51|3.52253
08:09:52|3.52248
08:09:53|3.52214
08:09:54|3.52326
08:09:55|3.52316
08:09:56|3.52316
08:09:57|3.52338
08:09:58|3.52449
08:09:59|3.52449
08:10:00|3.52449
08:10:01|3.5263
08:10:03|3.52652
08:10:03|3.52635
08:10:05|3.52632
08:10:06|3.52632
08:10:07|3.52632
08:10:07|3.52647
08:10:08|3.52647
08:10:09|3.52617
08:10:11|3.52617
08:10:12|3.52423
08:10:14|3.52484
08:10:14|3.52425
08:10:15|3.52404
08:10:16|3.52486
08:10:17|3.52303
08:10:18|3.52303
08:10:20|3.52347
08:10:21|3.52437
08:10:22|3.52396
08:10:23|3.52498
08:10:24|3.52496
08:10:25|3.52496
08:10:26|3.52432
08:10:27|3.52432
08:10:29|3.52335
08:10:29|3.52277
08:10:30|3.52399
08:10:31|3.52399
08:10:33|3.52491
08:10:33|3.525
08:10:35|3.525
08:10:35|3.525
08:10:36|3.52494
08:10:37|3.52494
08:10:39|3.52363
08:10:39|3.52363
08:10:40|3.52311
08:10:41|3.52267
08:10:43|3.52244
08:10:43|3.52286
08:10:45|3.52474
08:10:46|3.5234
08:10:47|3.52471
08:10:47|3.52499
08:10:49|3.52499
08:10:49|3.52499
08:10:51|3.52467
08:10:52|3.51911
08:10:53|3.52023
08:10:54|3.52023
08:10:55|3.52015
08:10:56|3.52024
08:10:57|3.52023
08:10:58|3.519
08:10:59|3.51986
08:11:01|3.51706
08:11:01|3.51729
08:11:03|3.51752
08:11:03|3.51745
08:11:05|3.51476
08:11:05|3.51656
08:11:06|3.51635
08:11:07|3.51351
08:11:08|3.51319
08:11:09|3.5139
08:11:10|3.514
08:11:12|3.51438
08:11:12|3.51438
08:11:14|3.51771
08:11:16|3.51772
08:11:17|3.51649
08:11:18|3.51589
08:11:18|3.51653
08:11:20|3.51371
08:11:21|3.51484
08:11:22|3.51847
08:11:23|3.51982
08:11:25|3.5203
08:11:26|3.5215
08:11:27|3.5218
08:11:28|3.5218
08:11:29|3.5218
08:11:30|3.52144
08:11:31|3.52006
08:11:33|3.52181
08:11:34|3.52236
08:11:35|3.52199
08:11:36|3.52209
08:11:37|3.52243
08:11:38|3.523
08:11:39|3.52298
08:11:40|3.523
08:11:41|3.52217
08:11:43|3.52217
08:11:43|3.52174
08:11:44|3.52174
08:11:45|3.52174
08:11:46|3.51816
08:11:47|3.51962
08:11:48|3.5209
08:11:49|3.51841
08:11:51|3.51826
08:11:51|3.51993
08:11:52|3.521
08:11:53|3.52133
08:11:55|3.52133
08:11:55|3.52133
08:11:57|3.5207
08:11:59|3.51908
08:11:59|3.52028
08:12:00|3.52027
08:12:01|3.52027
08:12:03|3.51935
08:12:04|3.51935
08:12:05|3.52028
08:12:06|3.52069
08:12:07|3.52145
08:12:09|3.52374
08:12:09|3.52375
08:12:10|3.52269
08:12:12|3.52163
08:12:13|3.52375
08:12:14|3.52375
08:12:15|3.52295
08:12:16|3.52377
08:12:17|3.52377
08:12:18|3.52476
08:12:19|3.52599
08:12:21|3.52807
08:12:21|3.52787
08:12:23|3.52849
08:12:24|3.525
08:12:24|3.525
08:12:26|3.5272
08:12:26|3.52848
08:12:28|3.53187
08:12:29|3.53239
08:12:29|3.53251
08:12:30|3.53037
08:12:31|3.53349
08:12:33|3.52737
08:12:33|3.52779
08:12:35|3.53484
08:12:35|3.53669
08:12:37|3.53739
08:12:37|3.53885
08:12:39|3.53697
08:12:40|3.53677
08:12:42|3.53783
08:12:42|3.53625
08:12:44|3.53531
08:12:46|3.53585
08:12:46|3.53482
08:12:47|3.53705
08:12:48|3.53691
08:12:49|3.53713
08:12:50|3.53692
08:12:51|3.53709
08:12:53|3.53225
08:12:53|3.53066
08:12:55|3.53094
08:12:55|3.53242
08:12:57|3.53324
08:12:58|3.53357
08:12:59|3.53336
08:12:59|3.53147
08:13:01|3.53163
08:13:02|3.53167
08:13:02|3.53204
08:13:04|3.53214
08:13:05|3.53214
08:13:06|3.53321
08:13:07|3.53326
08:13:07|3.53386
08:13:10|3.53159
08:13:10|3.53207
08:13:11|3.53174
08:13:12|3.53209
08:13:13|3.53374
08:13:14|3.53239
08:13:15|3.53554
08:13:17|3.53387
08:13:19|3.53226
08:13:19|3.53226
08:13:21|3.53229
08:13:21|3.53272
08:13:23|3.53214
08:13:24|3.53229
08:13:26|3.53325
08:13:26|3.53322
08:13:27|3.53255
08:13:28|3.53323
08:13:29|3.53264
08:13:30|3.53311
08:13:31|3.53332
08:13:32|3.532
08:13:33|3.53164
08:13:34|3.53165
08:13:35|3.52922
08:13:36|3.52874
08:13:37|3.52749
08:13:38|3.52648
08:13:39|3.52635
08:13:40|3.52644
08:13:41|3.52644
08:13:43|3.52836
08:13:43|3.52961
08:13:44|3.52865
08:13:45|3.52865
08:13:47|3.529
08:13:48|3.53049
08:13:48|3.53019
08:13:49|3.52973
08:13:52|3.52973
08:13:53|3.53288
08:13:53|3.53344
08:13:55|3.53374
08:13:56|3.53431
08:13:56|3.53306
08:13:58|3.53456
08:13:59|3.53466
08:14:00|3.53396
08:14:01|3.53536
08:14:03|3.53637
08:14:03|3.53635
08:14:04|3.53506
08:14:05|3.53959
08:14:07|3.5378
08:14:09|3.53799
08:14:10|3.53884
08:14:11|3.53832
08:14:12|3.53832
08:14:14|3.53995
08:14:14|3.53982
08:14:16|3.54078
08:14:17|3.5397
08:14:18|3.53966
08:14:19|3.53815
08:14:20|3.53679
08:14:21|3.53755
08:14:23|3.53945
08:14:23|3.54026
08:14:25|3.54016
08:14:26|3.5399
08:14:27|3.54027
08:14:28|3.54066
08:14:29|3.54126
08:14:30|3.54109
08:14:31|3.54026
08:14:32|3.53929
08:14:34|3.53867
08:14:34|3.53806
08:14:35|3.53853
08:14:36|3.53868
08:14:37|3.53868
08:14:38|3.54
08:14:39|3.54
08:14:40|3.54027
08:14:42|3.54096
08:14:42|3.54226
08:14:43|3.54196
08:14:44|3.54196
08:14:46|3.54068
08:14:48|3.54134
08:14:48|3.5394
08:14:49|3.53988
08:14:50|3.53989
08:14:51|3.54209
08:14:52|3.54154
08:14:53|3.54615
08:14:54|3.54687
08:14:55|3.54439
08:14:56|3.54261
08:14:58|3.54367
08:14:59|3.54376
08:15:00|3.54375
08:15:01|3.54376
08:15:03|3.5408
08:15:04|3.5432
08:15:05|3.5436
08:15:06|3.54554
08:15:07|3.54609
08:15:08|3.54659
08:15:10|3.54721
08:15:10|3.54791
08:15:11|3.54845
08:15:12|3.54929
08:15:13|3.55242
08:15:14|3.55119
08:15:16|3.555
08:15:16|3.55702
08:15:18|3.55038
08:15:18|3.54934
08:15:19|3.5497
08:15:20|3.55172
08:15:22|3.55154
08:15:22|3.55129
08:15:24|3.55154
08:15:24|3.55134
08:15:26|3.5503
08:15:26|3.54941
08:15:28|3.54863
08:15:29|3.55031
08:15:30|3.5508
08:15:30|3.54852
08:15:31|3.5495
08:15:33|3.5495
08:15:34|3.54941
08:15:35|3.55039
08:15:35|3.5503
08:15:36|3.5507
08:15:38|3.55207
08:15:39|3.55156
08:15:39|3.55033
08:15:41|3.55179
08:15:41|3.55179
08:15:43|3.55179
08:15:43|3.55307
08:15:44|3.55293
08:15:46|3.55463
08:15:48|3.55345
08:15:49|3.55693
08:15:51|3.55574
08:15:52|3.55415
08:15:53|3.5561
08:15:54|3.5572
08:15:56|3.55738
08:15:57|3.55672
08:15:58|3.55727
08:15:59|3.55661
08:16:00|3.55806
08:16:01|3.55769
08:16:02|3.55857
08:16:03|3.55821
08:16:04|3.55855
08:16:05|3.55799
08:16:07|3.55381
08:16:08|3.55022
08:16:09|3.55002
08:16:10|3.55065
08:16:11|3.55156
08:16:12|3.55095
08:16:13|3.55393
08:16:14|3.5569
08:16:15|3.55653
08:16:16|3.55572
08:16:17|3.55806
08:16:18|3.55806
08:16:19|3.55806
08:16:20|3.55661
08:16:21|3.55525
08:16:22|3.55413
08:16:23|3.5532
08:16:24|3.55248
08:16:25|3.55313
08:16:26|3.55313
08:16:27|3.55444
08:16:28|3.5552
08:16:29|3.55763
08:16:30|3.55735
08:16:31|3.55773
08:16:32|3.55373
08:16:34|3.55147
08:16:34|3.55076
08:16:36|3.55208
08:16:37|3.55188
08:16:38|3.55229
08:16:39|3.5509
08:16:40|3.55025
08:16:41|3.5494
08:16:41|3.54942
08:16:42|3.5509
08:16:44|3.55089
08:16:45|3.55109
08:16:45|3.55109
08:16:47|3.55076
08:16:47|3.54999
08:16:49|3.54963
08:16:50|3.5499
08:16:51|3.54959
08:16:52|3.54992
08:16:53|3.55001
08:16:55|3.54902
08:16:56|3.54921
08:16:57|3.54902
08:16:58|3.54901
08:16:59|3.55089
08:17:00|3.55216
08:17:01|3.55162
08:17:02|3.55162
08:17:03|3.55272
08:17:04|3.55182
08:17:05|3.55013
08:17:06|3.54914
08:17:07|3.551
08:17:08|3.55222
08:17:09|3.55295
08:17:10|3.551
08:17:11|3.54952
08:17:12|3.54964
08:17:13|3.55039
08:17:14|3.54994
08:17:15|3.54914
08:17:16|3.54727
08:17:17|3.54651
08:17:18|3.546
08:17:19|3.546
08:17:21|3.5441
08:17:21|3.54422
08:17:22|3.5435
08:17:24|3.5436
08:17:24|3.54203
08:17:26|3.54048
08:17:26|3.541
08:17:28|3.54041
08:17:29|3.54055
08:17:30|3.53973
08:17:31|3.53785
08:17:32|3.53718
08:17:33|3.53552
08:17:34|3.53596
08:17:35|3.53534
08:17:36|3.53423
08:17:37|3.53276
08:17:39|3.53225
08:17:40|3.53164
08:17:41|3.53282
08:17:41|3.53292
08:17:43|3.53349
08:17:43|3.53248
08:17:45|3.53215
08:17:45|3.53208
08:17:47|3.53204
08:17:48|3.5304
08:17:49|3.53105
08:17:50|3.53069
08:17:51|3.53174
08:17:52|3.53212
08:17:53|3.53257
08:17:54|3.53249
08:17:56|3.53365
08:17:57|3.53382
08:17:58|3.53353
08:17:59|3.53279
08:18:00|3.53159
08:18:01|3.53219
08:18:02|3.52913
08:18:04|3.52881
08:18:04|3.52941
08:18:06|3.53495
08:18:06|3.53638
08:18:07|3.53914
08:18:08|3.54112
08:18:09|3.54113
08:18:11|3.54086
08:18:12|3.53977
08:18:13|3.53993
08:18:14|3.53892
08:18:15|3.53796
08:18:16|3.53708
08:18:17|3.53577
08:18:18|3.53253
08:18:19|3.53282
08:18:20|3.53343
08:18:22|3.53331
08:18:22|3.53282
08:18:23|3.53148
08:18:24|3.53193
08:18:25|3.53264
08:18:27|3.53501
08:18:28|3.53328
08:18:30|3.53352
08:18:31|3.5341
08:18:32|3.53412
08:18:33|3.5342
08:18:34|3.53203
08:18:35|3.53148
08:18:36|3.53105
08:18:37|3.53104
08:18:38|3.53082
08:18:39|3.53082
08:18:40|3.53254
08:18:41|3.53255
08:18:42|3.53289
08:18:43|3.53179
08:18:44|3.53123
08:18:45|3.53017
08:18:46|3.53011
08:18:48|3.52856
08:18:48|3.52856
08:18:50|3.52792
08:18:52|3.5275
08:18:52|3.52894
08:18:54|3.53075
08:18:55|3.53201
08:18:56|3.53084
08:18:57|3.53021
08:18:58|3.52914
08:18:59|3.52914
08:19:00|3.52856
08:19:01|3.52835
08:19:02|3.5277
08:19:03|3.52804
08:19:04|3.52803
08:19:05|3.527
08:19:06|3.52651
08:19:07|3.52675
08:19:09|3.52903
08:19:09|3.52824
08:19:11|3.52874
08:19:11|3.52924
08:19:13|3.52823
08:19:14|3.52751
08:19:15|3.52803
08:19:15|3.52654
08:19:17|3.52574
08:19:17|3.52455
08:19:18|3.52556
08:19:19|3.52555
08:19:21|3.52427
08:19:23|3.52477
08:19:23|3.52481
08:19:24|3.52553
08:19:26|3.52507
08:19:27|3.52598
08:19:27|3.52594
08:19:29|3.52605
08:19:30|3.52605
08:19:32|3.52559
08:19:33|3.52587
08:19:34|3.52654
08:19:34|3.52649
08:19:36|3.52649
08:19:37|3.52649
08:19:38|3.5271
08:19:39|3.52853
08:19:39|3.52854
08:19:41|3.52738
08:19:42|3.52818
08:19:43|3.52855
08:19:44|3.52808
08:19:45|3.53155
08:19:46|3.53064
08:19:47|3.53001
08:19:48|3.53016
08:19:49|3.53016
08:19:51|3.52896
08:19:51|3.52896
08:19:53|3.52795
08:19:54|3.52944
08:19:55|3.52892
08:19:56|3.53027
08:19:57|3.5303
08:19:58|3.53001
08:19:59|3.53134
08:20:00|3.53039
08:20:01|3.52998
08:20:03|3.53013
08:20:05|3.53225
08:20:05|3.53097
08:20:06|3.53097
08:20:07|3.53097
08:20:08|3.53187
08:20:09|3.53187
08:20:11|3.53078
08:20:12|3.53055
08:20:13|3.52849
08:20:14|3.52784
08:20:15|3.5281
08:20:16|3.5281
08:20:17|3.52727
08:20:19|3.52967
08:20:20|3.53027
08:20:21|3.52987
08:20:23|3.52969
08:20:23|3.53079
08:20:24|3.53074
08:20:25|3.52939
08:20:27|3.53078
08:20:28|3.53052
08:20:29|3.52971
08:20:30|3.52986
08:20:31|3.52986
08:20:32|3.53053
08:20:33|3.53015
08:20:34|3.53015
08:20:36|3.53128
08:20:36|3.53129
08:20:37|3.53169
08:20:38|3.53128
08:20:39|3.53014
08:20:40|3.53117
08:20:41|3.52759
08:20:42|3.52679
08:20:43|3.52835
08:20:44|3.52846
08:20:45|3.52845
08:20:46|3.52802
08:20:47|3.52824
08:20:48|3.5281
08:20:50|3.528
08:20:52|3.52986
08:20:52|3.53037
08:20:54|3.53152
08:20:55|3.5311
08:20:56|3.53041
08:20:56|3.53042
08:20:59|3.5306
08:20:59|3.53056
08:21:00|3.53056
08:21:02|3.5311
08:21:02|3.53243
08:21:04|3.53175
08:21:04|3.53236
08:21:06|3.53605
08:21:07|3.53577
08:21:08|3.53615
08:21:09|3.5344
08:21:10|3.53568
08:21:11|3.53655
08:21:12|3.53709
08:21:13|3.53812
08:21:13|3.53782
08:21:15|3.53571
08:21:16|3.53539
08:21:17|3.53677
08:21:18|3.53651
08:21:19|3.53651
08:21:20|3.53675
08:21:21|3.53675
08:21:22|3.53846
08:21:23|3.53837
08:21:24|3.53998
08:21:24|3.54056
08:21:26|3.54306
08:21:27|3.54206
08:21:29|3.54355
08:21:30|3.54252
08:21:31|3.54166
08:21:32|3.54092
08:21:32|3.54246
08:21:34|3.54024
08:21:35|3.54005
08:21:36|3.54066
08:21:37|3.54066
08:21:38|3.54066
08:21:38|3.54325
08:21:40|3.54325
08:21:41|3.54257
08:21:42|3.54053
08:21:43|3.54053
08:21:44|3.53797
08:21:45|3.53823
08:21:46|3.53845
08:21:47|3.53845
08:21:48|3.54038
08:21:48|3.53887
08:21:50|3.53942
08:21:51|3.53923
08:21:51|3.53948
08:21:54|3.53843
08:21:55|3.54216
08:21:57|3.54118
08:21:57|3.54001
08:21:58|3.54424
08:21:59|3.5417
08:22:00|3.54196
08:22:01|3.5417
08:22:03|3.53963
08:22:05|3.54314
08:22:05|3.54314
08:22:06|3.5399
08:22:07|3.53947
08:22:08|3.53884
08:22:10|3.53827
08:22:11|3.53816
08:22:12|3.53772
08:22:13|3.53843
08:22:13|3.53793
08:22:15|3.53776
08:22:16|3.53615
08:22:17|3.53543
08:22:17|3.53513
08:22:19|3.53489
08:22:20|3.53474
08:22:20|3.53537
08:22:21|3.53537
08:22:23|3.53626
08:22:24|3.53691
08:22:26|3.53833
08:22:27|3.53712
08:22:29|3.53768
08:22:30|3.53571
08:22:31|3.53718
08:22:31|3.5362
08:22:33|3.53526
08:22:33|3.53501
08:22:34|3.53804
08:22:36|3.53465
08:22:36|3.53464
08:22:39|3.53445
08:22:39|3.53416
08:22:40|3.53373
08:22:41|3.53376
08:22:42|3.53376
08:22:43|3.53386
08:22:44|3.53385
08:22:45|3.5314
08:22:46|3.53167
08:22:47|3.53113
08:22:48|3.53095
08:22:49|3.53306
08:22:50|3.53101
08:22:51|3.53101
08:22:52|3.53183
08:22:53|3.53233
08:22:55|3.5309
08:22:56|3.5309
08:22:56|3.53091
08:22:58|3.5309
08:22:59|3.53048
08:23:01|3.52685
08:23:02|3.52719
08:23:04|3.5273
08:23:05|3.52487
08:23:07|3.52454
08:23:07|3.52554
08:23:08|3.52446
08:23:09|3.52398
08:23:10|3.52413
08:23:12|3.5219
08:23:13|3.52128
08:23:14|3.51909
08:23:14|3.51966
08:23:16|3.51829
08:23:17|3.51864
08:23:17|3.51867
08:23:19|3.51926
08:23:20|3.51977
08:23:21|3.51909
08:23:21|3.51848
08:23:23|3.51791
08:23:24|3.51735
08:23:24|3.51644
08:23:26|3.51619
08:23:27|3.51628
08:23:29|3.51591
08:23:29|3.51764
08:23:31|3.518
08:23:31|3.52189
08:23:33|3.52199
08:23:33|3.52335
08:23:36|3.52209
08:23:37|3.51701
08:23:38|3.51763
08:23:39|3.51852
08:23:40|3.51847
08:23:41|3.51727
08:23:43|3.51648
08:23:43|3.51614
08:23:44|3.51682
08:23:45|3.51622
08:23:46|3.51696
08:23:47|3.51632
08:23:48|3.518
08:23:49|3.51827
08:23:50|3.51827
08:23:51|3.51827
08:23:52|3.51828
08:23:53|3.51903
08:23:54|3.51935
08:23:55|3.5185
08:23:57|3.52098
08:23:58|3.52134
08:23:59|3.52144
08:23:59|3.52069
08:24:00|3.52099
08:24:02|3.52099
08:24:03|3.5222
08:24:04|3.5222
08:24:05|3.5222
08:24:06|3.51864
08:24:06|3.51739
08:24:08|3.51736
08:24:10|3.51941
08:24:10|3.51895
08:24:12|3.51873
08:24:13|3.51623
08:24:14|3.51717
08:24:14|3.51716
08:24:16|3.51622
08:24:16|3.51713
08:24:18|3.51713
08:24:19|3.51713
08:24:20|3.51713
08:24:21|3.51689
08:24:22|3.51705
08:24:23|3.51614
08:24:24|3.51602
08:24:25|3.51546
08:24:25|3.51549
08:24:27|3.51691
08:24:29|3.51572
08:24:29|3.51572
08:24:30|3.51554
08:24:31|3.51665
08:24:32|3.51724
08:24:33|3.51838
08:24:34|3.51838
08:24:35|3.51838
08:24:36|3.51838
08:24:38|3.51894
08:24:38|3.51843
08:24:39|3.51712
08:24:40|3.51712
08:24:41|3.51713
08:24:43|3.5181
08:24:43|3.51758
08:24:45|3.51678
08:24:45|3.51678
08:24:47|3.51586
08:24:47|3.51586
08:24:49|3.51586
08:24:50|3.51586
08:24:51|3.51586
08:24:52|3.51587
08:24:53|3.51587
08:24:54|3.51545
08:24:54|3.51586
08:24:56|3.51787
08:24:57|3.51787
08:24:59|3.51801
08:24:59|3.51827
08:25:00|3.51924
08:25:01|3.51999
08:25:03|3.52
08:25:03|3.5203
08:25:05|3.51667
08:25:05|3.51797
08:25:07|3.51797
08:25:08|3.51921
08:25:09|3.51935
08:25:10|3.52065
08:25:11|3.52068
08:25:12|3.52068
08:25:12|3.51973
08:25:14|3.51973
08:25:14|3.51973
08:25:16|3.51936
08:25:17|3.51936
08:25:19|3.51935
08:25:19|3.51935
08:25:20|3.51894
08:25:21|3.51894
08:25:22|3.51894
08:25:23|3.51902
08:25:24|3.51903
08:25:26|3.51671
08:25:28|3.51671
08:25:29|3.51671
08:25:29|3.51772
08:25:30|3.51595
08:25:33|3.51626
08:25:33|3.51636
08:25:35|3.51646
08:25:35|3.52124
08:25:36|3.52155
08:25:38|3.51998
08:25:39|3.51998
08:25:40|3.52259
08:25:41|3.52259
08:25:42|3.52394
08:25:43|3.52366
08:25:44|3.52329
08:25:45|3.52347
08:25:46|3.5241
08:25:47|3.52483
08:25:48|3.525
08:25:49|3.52519
08:25:50|3.52532
08:25:51|3.52512
08:25:52|3.52512
08:25:54|3.52534
08:25:54|3.52559
08:25:56|3.5256
08:25:58|3.52704
08:25:58|3.52705
08:26:00|3.52705
08:26:01|3.52728
08:26:01|3.52748
08:26:03|3.52875
08:26:04|3.5292
08:26:05|3.531
08:26:06|3.5314
08:26:07|3.52856
08:26:08|3.52856
08:26:09|3.52834
08:26:10|3.52325
08:26:11|3.52325
08:26:12|3.52319
08:26:13|3.5228
08:26:14|3.52277
08:26:15|3.52187
08:26:16|3.52199
08:26:18|3.52054
08:26:19|3.52045
08:26:20|3.51975
08:26:21|3.51745
08:26:22|3.51744
08:26:23|3.51684
08:26:25|3.51634
08:26:25|3.51635
08:26:27|3.51716
08:26:28|3.51804
08:26:29|3.51586
08:26:30|3.51645
08:26:32|3.51919
08:26:32|3.51966
08:26:35|3.5176
08:26:35|3.5176
08:26:36|3.51808
08:26:37|3.51806
08:26:39|3.51672
08:26:40|3.51672
08:26:41|3.51742
08:26:41|3.51742
08:26:43|3.51671
08:26:44|3.51465
08:26:45|3.51466
08:26:46|3.51585
08:26:47|3.51697
08:26:47|3.51714
08:26:49|3.51697
08:26:50|3.51791
08:26:51|3.5201
08:26:51|3.52037
08:26:52|3.51868
08:26:54|3.51882
08:26:55|3.51946
08:26:56|3.51946
08:26:57|3.51831
08:26:58|3.51913
08:26:59|3.51852
08:27:01|3.51702
08:27:01|3.51702
08:27:02|3.51702
08:27:03|3.51731
08:27:04|3.51638
08:27:05|3.51654
08:27:06|3.51654
08:27:08|3.51761
08:27:09|3.51775
08:27:10|3.51775
08:27:11|3.51873
08:27:12|3.5203
08:27:13|3.52144
08:27:14|3.52144
08:27:15|3.52103
08:27:17|3.51688
08:27:17|3.51713
08:27:18|3.51765
08:27:19|3.51765
08:27:20|3.51765
08:27:22|3.51765
08:27:23|3.51765
08:27:24|3.51758
08:27:25|3.51766
08:27:26|3.51766
08:27:27|3.51766
08:27:28|3.51851
08:27:30|3.52148
08:27:31|3.52149
08:27:33|3.52122
08:27:33|3.52199
08:27:35|3.52247
08:27:37|3.52334
08:27:37|3.52334
08:27:38|3.52382
08:27:39|3.52235
08:27:40|3.52042
08:27:41|3.51996
08:27:42|3.5205
08:27:43|3.52122
08:27:44|3.52122
08:27:45|3.52022
08:27:46|3.52021
08:27:48|3.52021
08:27:48|3.52021
08:27:50|3.52017
08:27:50|3.52017
08:27:51|3.52017
08:27:53|3.52063
08:27:54|3.52063
08:27:55|3.52063
08:27:57|3.52091
08:27:59|3.52082
08:27:59|3.52082
08:28:00|3.52082
08:28:02|3.52333
08:28:03|3.52333
08:28:04|3.52139
08:28:06|3.51831
08:28:07|3.51862
08:28:08|3.51809
08:28:09|3.51768
08:28:09|3.51767
08:28:11|3.51767
08:28:13|3.51767
08:28:13|3.51732
08:28:14|3.51733
08:28:15|3.51733
08:28:16|3.51674
08:28:17|3.51629
08:28:18|3.51733
08:28:19|3.51733
08:28:20|3.51666
08:28:21|3.51686
08:28:23|3.51912
08:28:25|3.52059
08:28:25|3.5217
08:28:26|3.5217
08:28:27|3.52115
08:28:28|3.52069
08:28:29|3.51959
08:28:30|3.51726
08:28:31|3.51633
08:28:32|3.51653
08:28:33|3.51552
08:28:34|3.51448
08:28:35|3.51439
08:28:36|3.51448
08:28:37|3.51362
08:28:39|3.51422
08:28:39|3.5135
08:28:40|3.51373
08:28:41|3.51392
08:28:42|3.51413
08:28:43|3.51368
08:28:44|3.51199
08:28:46|3.51043
08:28:46|3.51014
08:28:47|3.50671
08:28:48|3.50953
08:28:49|3.50978
08:28:50|3.5099
08:28:51|3.51067
08:28:52|3.51283
08:28:53|3.51238
08:28:55|3.50978
08:28:56|3.51134
08:28:57|3.5114
08:28:58|3.51161
08:28:59|3.50993
08:29:00|3.51134
08:29:01|3.511
08:29:02|3.51207
08:29:03|3.51454
08:29:04|3.51722
08:29:05|3.51643
08:29:06|3.51508
08:29:07|3.51346
08:29:08|3.51571
08:29:09|3.51594
08:29:10|3.51612
08:29:11|3.51612
08:29:12|3.51633
08:29:14|3.51754
08:29:14|3.51643
08:29:15|3.51573
08:29:16|3.51455
08:29:18|3.51235
08:29:19|3.51235
08:29:20|3.51449
08:29:21|3.51622
08:29:21|3.51635
08:29:22|3.51529
08:29:23|3.51416
08:29:24|3.51557
08:29:25|3.51557
08:29:27|3.51542
08:29:27|3.51514
08:29:28|3.51595
08:29:29|3.51613
08:29:30|3.51612
08:29:31|3.51623
08:29:32|3.51557
08:29:34|3.51513
08:29:35|3.5147
08:29:36|3.515
08:29:37|3.515
08:29:38|3.515
08:29:39|3.51622
08:29:41|3.51292
08:29:42|3.51217
08:29:43|3.51245
08:29:44|3.51206
08:29:45|3.51
08:29:46|3.51061
08:29:47|3.51095
08:29:49|3.50931
08:29:49|3.51156
08:29:50|3.51169
08:29:51|3.51172
08:29:52|3.51181
08:29:53|3.51287
08:29:54|3.51348
08:29:55|3.51384
08:29:56|3.51125
08:29:57|3.51063
08:29:59|3.50943
08:30:00|3.50943
08:30:02|3.50807
08:30:03|3.51082
08:30:05|3.51504
08:30:06|3.51473
08:30:07|3.5154
08:30:08|3.51461
08:30:08|3.51381
08:30:10|3.51252
08:30:11|3.51073
08:30:12|3.51027
08:30:13|3.50979
08:30:14|3.50979
08:30:15|3.50807
08:30:16|3.50833
08:30:17|3.50975
08:30:18|3.50975
08:30:20|3.50994
08:30:20|3.51045
08:30:21|3.51108
08:30:22|3.51108
08:30:24|3.51072
08:30:24|3.51062
08:30:25|3.51062
08:30:27|3.51062
08:30:27|3.51062
08:30:29|3.51058
08:30:30|3.50994
08:30:31|3.50681
08:30:31|3.50657
08:30:32|3.50717
08:30:33|3.50688
08:30:35|3.50714
08:30:36|3.51112
08:30:37|3.51064
08:30:38|3.50857
08:30:39|3.50922
08:30:40|3.50856
08:30:41|3.50849
08:30:41|3.50858
08:30:42|3.50857
08:30:43|3.50857
08:30:44|3.50857
08:30:46|3.50857
08:30:47|3.50857
08:30:48|3.51038
08:30:48|3.51161
08:30:49|3.51106
08:30:51|3.51197
08:30:52|3.51196
08:30:53|3.51271
08:30:54|3.51348
08:30:54|3.51347
08:30:55|3.51347
08:30:57|3.51343
08:30:58|3.51077
08:30:59|3.50943
08:31:00|3.51043
08:31:00|3.51214
08:31:02|3.51158
08:31:03|3.51415
08:31:04|3.51473
08:31:05|3.5142
08:31:06|3.51682
08:31:07|3.51686
08:31:08|3.51581
08:31:10|3.51746
08:31:11|3.51764
08:31:11|3.51764
08:31:13|3.51765
08:31:13|3.51859
08:31:15|3.51865
08:31:17|3.51893
08:31:17|3.5188
08:31:19|3.5193
08:31:19|3.52137
08:31:21|3.52013
08:31:22|3.51869
08:31:23|3.51911
08:31:24|3.52016
08:31:26|3.51984
08:31:26|3.52075
08:31:28|3.52096
08:31:28|3.52137
08:31:29|3.52137
08:31:30|3.52433
08:31:31|3.52148
08:31:33|3.52087
08:31:34|3.52183
08:31:36|3.52276
08:31:37|3.52105
08:31:37|3.52104
08:31:39|3.52053
08:31:39|3.52024
08:31:40|3.521
08:31:42|3.52235
08:31:43|3.52271
08:31:44|3.52265
08:31:45|3.52509
08:31:45|3.52282
08:31:47|3.52208
08:31:48|3.52288
08:31:49|3.52398
08:31:51|3.5252
08:31:52|3.52541
08:31:53|3.52541
08:31:54|3.52551
08:31:54|3.52543
08:31:56|3.52543
08:31:57|3.52542
08:31:57|3.52585
08:31:59|3.52614
08:32:00|3.52699
08:32:02|3.52742
08:32:03|3.52756
08:32:04|3.52756
08:32:05|3.52794
08:32:06|3.52794
08:32:08|3.52775
08:32:08|3.52806
08:32:09|3.52824
08:32:10|3.52501
08:32:11|3.52502
08:32:12|3.52502
08:32:13|3.525
08:32:14|3.52461
08:32:15|3.52341
08:32:16|3.52259
08:32:17|3.52453
08:32:18|3.52523
08:32:19|3.52619
08:32:20|3.52619
08:32:21|3.52578
08:32:22|3.52579
08:32:23|3.52746
08:32:24|3.52806
08:32:26|3.52897
08:32:27|3.53121
08:32:29|3.53046
08:32:29|3.53045
08:32:30|3.53045
08:32:31|3.53046
08:32:32|3.53176
08:32:33|3.53311
08:32:34|3.53128
08:32:35|3.53157
08:32:36|3.52829
08:32:37|3.52839
08:32:38|3.52903
08:32:39|3.52848
08:32:41|3.52936
08:32:43|3.52891
08:32:44|3.52891
08:32:45|3.52992
08:32:46|3.53149
08:32:46|3.53062
08:32:48|3.52871
08:32:48|3.52871
08:32:49|3.52971
08:32:51|3.53016
08:32:52|3.52832
08:32:53|3.52923
08:32:54|3.53021
08:32:55|3.5288
08:32:56|3.5294
08:32:57|3.52951
08:32:58|3.52951
08:32:59|3.52951
08:33:00|3.52951
08:33:02|3.53097
08:33:04|3.53107
08:33:04|3.53108
08:33:05|3.53108
08:33:06|3.53186
08:33:07|3.5321
08:33:08|3.5323
08:33:09|3.53314
08:33:10|3.53423
08:33:11|3.53437
08:33:12|3.53454
08:33:13|3.53339
08:33:14|3.53353
08:33:15|3.53344
08:33:16|3.53326
08:33:17|3.53326
08:33:18|3.53326
08:33:19|3.53446
08:33:20|3.53446
08:33:22|3.53477
08:33:23|3.53498
08:33:24|3.535
08:33:25|3.53499
08:33:26|3.53496
08:33:27|3.53497
08:33:28|3.53497
08:33:29|3.5348
08:33:30|3.53481
08:33:31|3.53479
08:33:32|3.53263
08:33:33|3.53132
08:33:34|3.53132
08:33:35|3.53131
08:33:36|3.53132
08:33:37|3.53105
08:33:38|3.53001
08:33:39|3.53081
08:33:40|3.5308
08:33:41|3.53055
08:33:42|3.5326
08:33:43|3.53269
08:33:44|3.53258
08:33:45|3.53262
08:33:47|3.5331
08:33:48|3.53406
08:33:49|3.53406
08:33:49|3.53406
08:33:50|3.5327
08:33:51|3.53269
08:33:52|3.5321
08:33:54|3.53191
08:33:54|3.53141
08:33:56|3.53172
08:33:57|3.53172
08:33:58|3.53201
08:33:58|3.53318
08:34:00|3.53281
08:34:00|3.53414
08:34:01|3.5339
08:34:03|3.53345
08:34:04|3.53318
08:34:04|3.53318
08:34:05|3.53318
08:34:06|3.53318
08:34:07|3.53292
08:34:09|3.53289
08:34:09|3.53221
08:34:10|3.53231
08:34:11|3.5323
08:34:13|3.53139
08:34:13|3.53175
08:34:15|3.53175
08:34:16|3.53118
08:34:17|3.53118
08:34:18|3.53172
08:34:19|3.53119
08:34:20|3.53154
08:34:21|3.53129
08:34:22|3.53131
08:34:23|3.53118
08:34:24|3.53131
08:34:25|3.53127
08:34:26|3.5313
08:34:27|3.53129
08:34:28|3.53129
08:34:29|3.53172
08:34:30|3.53186
08:34:31|3.53186
08:34:32|3.53186
08:34:34|3.53251
08:34:34|3.5312
08:34:37|3.53199
08:34:37|3.53238
08:34:39|3.53232
08:34:40|3.5321
08:34:41|3.53224
08:34:42|3.53224
08:34:43|3.53315
08:34:44|3.53504
08:34:45|3.53527
08:34:46|3.53527
08:34:47|3.53574
08:34:49|3.53576
08:34:50|3.53496
08:34:50|3.53458
08:34:51|3.53292
08:34:53|3.53236
08:34:53|3.53165
08:34:54|3.53414
08:34:55|3.53469
08:34:56|3.53441
08:34:57|3.53441
08:34:58|3.53561
08:35:00|3.53564
08:35:00|3.53593
08:35:01|3.53636
08:35:02|3.53637
08:35:04|3.53637
08:35:04|3.53636
08:35:06|3.53651
08:35:07|3.53485
08:35:09|3.5354
08:35:10|3.53552
08:35:11|3.53616
08:35:12|3.5383
08:35:13|3.53558
08:35:14|3.53467
08:35:15|3.53281
08:35:17|3.53211
08:35:18|3.53179
08:35:19|3.53179
08:35:20|3.53179
08:35:21|3.53241
08:35:22|3.53191
08:35:23|3.53181
08:35:24|3.53207
08:35:25|3.53225
08:35:26|3.53225
08:35:27|3.53225
08:35:29|3.53398
08:35:29|3.53398
08:35:30|3.53446
08:35:31|3.53412
08:35:32|3.53349
08:35:34|3.53412
08:35:35|3.53413
08:35:36|3.53682
08:35:38|3.53622
08:35:39|3.53622
08:35:40|3.53447
08:35:41|3.53251
08:35:42|3.53319
08:35:43|3.53323
08:35:44|3.53323
08:35:45|3.53323
08:35:45|3.53219
08:35:47|3.53207
08:35:49|3.53199
08:35:49|3.53146
08:35:50|3.53118
08:35:51|3.53118
08:35:52|3.529
08:35:53|3.52799
08:35:54|3.52507
08:35:55|3.52637
08:35:56|3.52718
08:35:57|3.52709
08:35:58|3.52717
08:35:59|3.52717
08:36:00|3.52745
08:36:01|3.52795
08:36:02|3.52795
08:36:03|3.52795
08:36:04|3.52795
08:36:06|3.52859
08:36:06|3.52875
08:36:08|3.53092
08:36:08|3.53147
08:36:10|3.53067
08:36:11|3.53068
08:36:12|3.52983
08:36:13|3.52927
08:36:15|3.5284
08:36:15|3.5284
08:36:16|3.5284
08:36:17|3.52709
08:36:18|3.527
08:36:19|3.52583
08:36:20|3.52572
08:36:21|3.52503
08:36:22|3.52503
08:36:23|3.52695
08:36:24|3.52698
08:36:25|3.52737
08:36:26|3.52951
08:36:27|3.52767
08:36:28|3.52786
08:36:29|3.52786
08:36:31|3.52783
08:36:32|3.527
08:36:34|3.527
08:36:34|3.5256
08:36:35|3.52559
08:36:37|3.52516
08:36:37|3.525
08:36:38|3.52505
08:36:39|3.52501
08:36:40|3.525
08:36:42|3.525
08:36:43|3.52443
08:36:44|3.52453
08:36:45|3.52416
08:36:46|3.52373
08:36:47|3.52266
08:36:48|3.52214
08:36:49|3.5224
08:36:50|3.5223
08:36:51|3.52182
08:36:52|3.52183
08:36:53|3.52105
08:36:54|3.52051
08:36:55|3.5201
08:36:56|3.5201
08:36:57|3.52049
08:36:59|3.52048
08:36:59|3.52048
08:37:00|3.51999
08:37:02|3.51931
08:37:02|3.51963
08:37:04|3.51949
08:37:05|3.51957
08:37:06|3.51957
08:37:07|3.51895
08:37:07|3.51868
08:37:08|3.51842
08:37:10|3.51943
08:37:11|3.51927
08:37:12|3.51964
08:37:13|3.52115
08:37:14|3.52153
08:37:15|3.52223
08:37:17|3.52023
08:37:18|3.52
08:37:19|3.51999
08:37:19|3.51951
08:37:21|3.51818
08:37:21|3.51808
08:37:23|3.51788
08:37:24|3.51723
08:37:25|3.51674
08:37:26|3.51663
08:37:27|3.51706
08:37:28|3.51665
08:37:29|3.51665
08:37:30|3.51705
08:37:31|3.51782
08:37:32|3.51649
08:37:33|3.51688
08:37:34|3.51625
08:37:34|3.51508
08:37:35|3.51473
08:37:37|3.51472
08:37:37|3.5149
08:37:40|3.51643
08:37:40|3.51643
08:37:41|3.51691
08:37:43|3.51691
08:37:43|3.51719
08:37:44|3.51693
08:37:46|3.51691
08:37:47|3.51526
08:37:48|3.51447
08:37:48|3.51397
08:37:50|3.51436
08:37:51|3.51518
08:37:52|3.51629
08:37:53|3.517
08:37:54|3.51668
08:37:55|3.51668
08:37:57|3.51365
08:37:57|3.51385
08:37:59|3.51361
08:37:59|3.51342
08:38:01|3.51418
08:38:01|3.51418
08:38:02|3.51418
08:38:04|3.51357
08:38:04|3.5139
08:38:05|3.51604
08:38:07|3.51571
08:38:08|3.51551
08:38:09|3.51649
08:38:11|3.51641
08:38:11|3.5164
08:38:12|3.51642
08:38:14|3.51711
08:38:14|3.5171
08:38:15|3.51719
08:38:16|3.51905
08:38:18|3.51876
08:38:19|3.51813
08:38:20|3.51727
08:38:21|3.51661
08:38:22|3.51661
08:38:23|3.51665
08:38:24|3.51665
08:38:25|3.51809
08:38:26|3.51991
08:38:27|3.52099
08:38:28|3.52115
08:38:29|3.52115
08:38:31|3.52033
08:38:31|3.52033
08:38:32|3.52041
08:38:33|3.52041
08:38:34|3.52041
08:38:36|3.52041
08:38:37|3.52041
08:38:38|3.52024
08:38:39|3.51836
08:38:41|3.51753
08:38:41|3.51823
08:38:43|3.51779
08:38:44|3.51727
08:38:45|3.51642
08:38:47|3.51595
08:38:48|3.51613
08:38:49|3.51613
08:38:49|3.51777
08:38:50|3.51715
08:38:52|3.51858
08:38:53|3.51699
08:38:54|3.5172
08:38:56|3.5161
08:38:56|3.51573
08:38:57|3.51573
08:38:58|3.51573
08:38:59|3.51573
08:39:00|3.51506
08:39:01|3.51506
08:39:02|3.5152
08:39:03|3.51402
08:39:04|3.51473
08:39:05|3.51314
08:39:06|3.51319
08:39:07|3.51357
08:39:08|3.51137
08:39:09|3.51085
08:39:10|3.51142
08:39:12|3.51143
08:39:12|3.51093
08:39:13|3.51083
08:39:15|3.51034
08:39:16|3.51191
08:39:16|3.5123
08:39:17|3.51371
08:39:18|3.51371
08:39:19|3.51558
08:39:20|3.51559
08:39:21|3.51565
08:39:22|3.51616
08:39:24|3.51626
08:39:24|3.51696
08:39:25|3.51652
08:39:26|3.51649
08:39:27|3.51653
08:39:29|3.51617
08:39:30|3.51627
08:39:31|3.51449
08:39:32|3.5147
08:39:33|3.51375
08:39:34|3.51394
08:39:35|3.51394
08:39:36|3.51391
08:39:37|3.51367
08:39:38|3.51229
08:39:39|3.5125
08:39:40|3.5125
08:39:41|3.51332
08:39:43|3.51359
08:39:44|3.51359
08:39:45|3.51373
08:39:46|3.51373
08:39:47|3.51458
08:39:48|3.5145
08:39:49|3.51516
08:39:50|3.51641
08:39:51|3.51721
08:39:53|3.51834
08:39:54|3.51822
08:39:55|3.51835
08:39:55|3.51801
08:39:56|3.518
08:39:57|3.518
08:40:00|3.51796
08:40:00|3.51412
08:40:01|3.51285
08:40:03|3.51423
08:40:03|3.51423
08:40:04|3.51246
08:40:06|3.51246
08:40:06|3.51256
08:40:07|3.51256
08:40:09|3.51133
08:40:10|3.51172
08:40:12|3.51148
08:40:12|3.51148
08:40:14|3.51148
08:40:14|3.51346
08:40:15|3.51353
08:40:17|3.51604
08:40:18|3.5158
08:40:19|3.51498
08:40:20|3.51492
08:40:21|3.51509
08:40:22|3.51359
08:40:23|3.51442
08:40:24|3.51631
08:40:25|3.51355
08:40:26|3.51319
08:40:27|3.51216
08:40:28|3.5121
08:40:29|3.51201
08:40:30|3.51201
08:40:32|3.512
08:40:33|3.512
08:40:34|3.512
08:40:35|3.512
08:40:36|3.51327
08:40:37|3.51364
08:40:39|3.51337
08:40:39|3.51617
08:40:41|3.51484
08:40:42|3.51484
08:40:43|3.51484
08:40:45|3.51484
08:40:45|3.51484
08:40:46|3.51484
08:40:47|3.51485
08:40:48|3.5151
08:40:49|3.5151
08:40:50|3.5151
08:40:51|3.51484
08:40:53|3.51404
08:40:54|3.51418
08:40:55|3.51617
08:40:56|3.51825
08:40:57|3.51728
08:40:58|3.51612
08:40:59|3.51824
08:40:59|3.51824
08:41:01|3.51843
08:41:02|3.51845
08:41:03|3.51829
08:41:04|3.51556
08:41:05|3.51476
08:41:06|3.51463
08:41:07|3.51461
08:41:08|3.51413
08:41:09|3.514
08:41:11|3.514
08:41:12|3.51403
08:41:13|3.51425
08:41:14|3.514
08:41:15|3.51403
08:41:17|3.51497
08:41:18|3.51615
08:41:19|3.51729
08:41:20|3.51753
08:41:21|3.51824
08:41:22|3.51625
08:41:23|3.51627
08:41:24|3.51628
08:41:25|3.51602
08:41:26|3.51602
08:41:27|3.51816
08:41:28|3.51725
08:41:29|3.51735
08:41:30|3.5171
08:41:31|3.51739
08:41:32|3.51739
08:41:33|3.51758
08:41:34|3.51758
08:41:35|3.51779
08:41:36|3.51779
08:41:37|3.51806
08:41:39|3.51887
08:41:39|3.51886
08:41:40|3.51886
08:41:42|3.51973
08:41:42|3.52168
08:41:43|3.52115
08:41:44|3.52206
08:41:45|3.52238
08:41:46|3.52238
08:41:47|3.52399
08:41:49|3.524
08:41:50|3.52419
08:41:51|3.52419
08:41:52|3.52434
08:41:53|3.52068
08:41:54|3.52127
08:41:55|3.52127
08:41:56|3.52335
08:41:57|3.52379
08:41:58|3.52424
08:41:59|3.52424
08:42:00|3.52423
08:42:01|3.52423
08:42:02|3.5232
08:42:03|3.52144
08:42:05|3.52246
08:42:06|3.52228
08:42:06|3.5224
08:42:08|3.52246
08:42:09|3.52246
08:42:09|3.52342
08:42:10|3.5235
08:42:11|3.5235
08:42:12|3.52415
08:42:15|3.52512
08:42:16|3.52547
08:42:18|3.52584
08:42:19|3.52708
08:42:20|3.52717
08:42:20|3.52757
08:42:21|3.528
08:42:23|3.52805
08:42:24|3.52846
08:42:24|3.52845
08:42:25|3.5292
08:42:26|3.52893
08:42:28|3.52893
08:42:29|3.52888
08:42:30|3.52667
08:42:31|3.52803
08:42:32|3.52731
08:42:33|3.52731
08:42:34|3.52607
08:42:35|3.52602
08:42:36|3.5275
08:42:37|3.52768
08:42:38|3.52743
08:42:39|3.52785
08:42:40|3.52785
08:42:41|3.52866
08:42:42|3.529
08:42:43|3.52892
08:42:45|3.52881
08:42:47|3.52805
08:42:47|3.52832
08:42:49|3.52832
08:42:50|3.52832
08:42:52|3.52832
08:42:53|3.52832
08:42:54|3.52832
08:42:55|3.52965
08:42:56|3.52921
08:42:57|3.53049
08:42:58|3.53088
08:42:59|3.53078
08:43:00|3.53137
08:43:01|3.52708
08:43:02|3.52652
08:43:03|3.52652
08:43:04|3.5262
08:43:06|3.52619
08:43:07|3.5275
08:43:08|3.5305
08:43:09|3.5305
08:43:10|3.53014
08:43:10|3.53062
08:43:13|3.53076
08:43:13|3.52993
08:43:14|3.53072
08:43:15|3.53056
08:43:16|3.52747
08:43:17|3.52747
08:43:18|3.52748
08:43:19|3.52748
08:43:21|3.52748
08:43:22|3.52748
08:43:23|3.52781
08:43:24|3.52907
08:43:24|3.5284
08:43:26|3.52863
08:43:27|3.52873
08:43:28|3.52873
08:43:29|3.52893
08:43:30|3.52992
08:43:31|3.52961
08:43:31|3.52922
08:43:32|3.52748
08:43:34|3.52805
08:43:35|3.52749
08:43:36|3.52749
08:43:37|3.52749
08:43:38|3.52749
08:43:39|3.52911
08:43:40|3.53071
08:43:41|3.53071
08:43:42|3.53071
08:43:43|3.53071
08:43:43|3.53071
08:43:45|3.5304
08:43:46|3.53085
08:43:46|3.53085
08:43:49|3.53024
08:43:49|3.53085
08:43:51|3.53177
08:43:52|3.53134
08:43:53|3.53118
08:43:54|3.53164
08:43:55|3.53113
08:43:56|3.52686
08:43:57|3.52714
08:43:58|3.52714
08:43:59|3.52766
08:44:00|3.52684
08:44:01|3.52684
08:44:02|3.52656
08:44:03|3.52447
08:44:04|3.52328
08:44:05|3.52332
08:44:06|3.52368
08:44:07|3.52271
08:44:08|3.52187
08:44:09|3.52103
08:44:10|3.5205
08:44:12|3.51962
08:44:13|3.51836
08:44:15|3.51657
08:44:15|3.5157
08:44:16|3.51681
08:44:18|3.51748
08:44:19|3.51676
08:44:19|3.51781
08:44:21|3.51782
08:44:22|3.51519
08:44:23|3.51533
08:44:24|3.51395
08:44:25|3.51395
08:44:26|3.51442
08:44:27|3.51593
08:44:28|3.51695
08:44:29|3.51933
08:44:30|3.51937
08:44:31|3.51932
08:44:32|3.51962
08:44:33|3.52124
08:44:34|3.52124
08:44:35|3.5207
08:44:36|3.5207
08:44:37|3.52188
08:44:38|3.52201
08:44:40|3.52201
08:44:41|3.52398
08:44:42|3.52401
08:44:43|3.5233
08:44:43|3.52232
08:44:45|3.52241
08:44:46|3.52419
08:44:47|3.52419
08:44:48|3.52241
08:44:49|3.52241
08:44:49|3.52042
08:44:50|3.52039
08:44:51|3.52213
08:44:52|3.52144
08:44:54|3.52043
08:44:55|3.52043
08:44:56|3.52043
08:44:57|3.52042
08:44:58|3.52042
08:44:59|3.51932
08:45:00|3.51891
08:45:01|3.51926
08:45:03|3.51985
08:45:04|3.51908
08:45:05|3.51909
08:45:05|3.52053
08:45:08|3.5201
08:45:08|3.52102
08:45:09|3.52043
08:45:11|3.51666
08:45:13|3.5148
08:45:14|3.51512
08:45:14|3.51833
08:45:15|3.51715
08:45:16|3.51866
08:45:17|3.51743
08:45:18|3.51689
08:45:19|3.51818
08:45:20|3.51783
08:45:21|3.51871
08:45:22|3.51871
08:45:23|3.51893
08:45:24|3.51901
08:45:25|3.51874
08:45:26|3.51867
08:45:27|3.51899
08:45:28|3.51899
08:45:29|3.51882
08:45:30|3.51892
08:45:31|3.5195
08:45:32|3.5195
08:45:33|3.5197
08:45:34|3.51996
08:45:35|3.52076
08:45:36|3.52108
08:45:37|3.52137
08:45:38|3.52267
08:45:39|3.52389
08:45:40|3.52578
08:45:41|3.52724
08:45:42|3.52697
08:45:43|3.52828
08:45:44|3.52765
08:45:45|3.52761
08:45:46|3.52839
08:45:48|3.52936
08:45:49|3.52936
08:45:50|3.52918
08:45:51|3.52918
08:45:53|3.52863
08:45:53|3.52685
08:45:55|3.52451
08:45:56|3.52576
08:45:56|3.52112
08:45:57|3.52235
08:45:59|3.52159
08:46:00|3.52123
08:46:01|3.52166
08:46:03|3.52374
08:46:03|3.52409
08:46:05|3.52472
08:46:05|3.5266
08:46:08|3.5244
08:46:08|3.52677
08:46:09|3.52479
08:46:10|3.52443
08:46:11|3.52262
08:46:12|3.52136
08:46:13|3.5222
08:46:14|3.52199
08:46:16|3.52191
08:46:17|3.52234
08:46:18|3.52189
08:46:19|3.52621
08:46:20|3.52622
08:46:21|3.52698
08:46:22|3.52697
08:46:23|3.52792
08:46:24|3.52761
08:46:26|3.52752
08:46:26|3.5282
08:46:28|3.52899
08:46:29|3.53
08:46:29|3.52938
08:46:31|3.5274
08:46:32|3.527
08:46:33|3.52698
08:46:34|3.52853
08:46:35|3.52883
08:46:36|3.52938
08:46:37|3.5301
08:46:38|3.53064
08:46:39|3.53223
08:46:40|3.53234
08:46:41|3.53234
08:46:42|3.53222
08:46:43|3.53074
08:46:44|3.52943
08:46:45|3.529
08:46:46|3.52899
08:46:47|3.52899
08:46:49|3.52896
08:46:50|3.52669
08:46:51|3.52663
08:46:53|3.52652
08:46:53|3.52653
08:46:54|3.52653
08:46:55|3.52533
08:46:57|3.52257
08:46:57|3.523
08:46:59|3.52389
08:46:59|3.52439
08:47:01|3.52533
08:47:03|3.52822
08:47:03|3.5313
08:47:04|3.53161
08:47:05|3.52967
08:47:06|3.52794
08:47:08|3.52822
08:47:09|3.52848
08:47:10|3.5296
08:47:11|3.52941
08:47:12|3.53081
08:47:13|3.53085
08:47:14|3.53203
08:47:15|3.53187
08:47:16|3.53118
08:47:18|3.53111
08:47:18|3.53218
08:47:20|3.53374
08:47:21|3.53398
08:47:22|3.53397
08:47:23|3.53275
08:47:24|3.53106
08:47:26|3.53206
08:47:26|3.5326
08:47:27|3.53303
08:47:29|3.53079
08:47:29|3.53183
08:47:30|3.53266
08:47:31|3.53236
08:47:33|3.53294
08:47:34|3.53285
08:47:34|3.53285
08:47:35|3.53284
08:47:36|3.53221
08:47:38|3.53061
08:47:38|3.53013
08:47:39|3.53247
08:47:40|3.53248
08:47:41|3.53238
08:47:42|3.53247
08:47:43|3.53247
08:47:44|3.53222
08:47:45|3.53323
08:47:46|3.53323
08:47:48|3.53323
08:47:49|3.53361
08:47:51|3.53361
08:47:52|3.53361
08:47:53|3.53361
08:47:54|3.53361
08:47:55|3.53361
08:47:55|3.53485
08:47:57|3.53443
08:47:58|3.53421
08:47:59|3.53535
08:48:00|3.5337
08:48:01|3.53315
08:48:02|3.5325
08:48:03|3.53252
08:48:04|3.53283
08:48:04|3.53303
08:48:07|3.53315
08:48:07|3.5325
08:48:09|3.52929
08:48:10|3.52941
08:48:10|3.53244
08:48:12|3.53293
08:48:14|3.53293
08:48:14|3.53293
08:48:16|3.53336
08:48:16|3.533
08:48:18|3.53274
08:48:19|3.53293
08:48:20|3.53325
08:48:21|3.5311
08:48:22|3.53152
08:48:24|3.5318
08:48:25|3.53197
08:48:26|3.53048
08:48:27|3.53198
08:48:28|3.53198
08:48:29|3.53114
08:48:30|3.53198
08:48:31|3.53198
08:48:32|3.53554
08:48:33|3.53586
08:48:34|3.53655
08:48:35|3.53539
08:48:37|3.53586
08:48:38|3.53684
08:48:39|3.53513
08:48:40|3.53522
08:48:41|3.53531
08:48:42|3.53434
08:48:43|3.53497
08:48:44|3.5344
08:48:45|3.53523
08:48:46|3.53513
08:48:47|3.53513
08:48:48|3.53458
08:48:49|3.53457
08:48:51|3.53591
08:48:52|3.53581
08:48:54|3.5359
08:48:54|3.5358
08:48:55|3.5358
08:48:56|3.53576
08:48:57|3.53576
08:48:59|3.53489
08:49:01|3.53584
08:49:02|3.53599
08:49:02|3.5359
08:49:03|3.5359
08:49:04|3.53634
08:49:05|3.5359
08:49:07|3.53405
08:49:08|3.53001
08:49:08|3.53115
08:49:09|3.52943
08:49:10|3.5282
08:49:11|3.52879
08:49:12|3.53008
08:49:13|3.53034
08:49:14|3.53163
08:49:16|3.53165
08:49:16|3.53284
08:49:17|3.53285
08:49:18|3.53285
08:49:20|3.53285
08:49:22|3.53285
08:49:23|3.53284
08:49:23|3.53284
08:49:25|3.53353
08:49:26|3.53241
08:49:27|3.53347
08:49:28|3.53573
08:49:29|3.53542
08:49:30|3.53582
08:49:31|3.53541
08:49:32|3.5359
08:49:33|3.5359
08:49:34|3.53591
08:49:35|3.53591
08:49:36|3.53591
08:49:37|3.53591
08:49:38|3.53591
08:49:39|3.53381
08:49:40|3.53346
08:49:41|3.53337
08:49:42|3.53545
08:49:43|3.53402
08:49:44|3.53219
08:49:45|3.53064
08:49:46|3.53175
08:49:47|3.53175
08:49:48|3.53175
08:49:49|3.53223
08:49:50|3.53246
08:49:52|3.53294
08:49:53|3.53294
08:49:53|3.53309
08:49:54|3.53423
08:49:55|3.53423
08:49:58|3.53466
08:49:58|3.53468
08:49:59|3.53571
08:50:01|3.53581
08:50:02|3.53625
08:50:02|3.53581
08:50:03|3.53423
08:50:04|3.53434
08:50:05|3.53396
08:50:06|3.53329
08:50:07|3.53329
08:50:09|3.53468
08:50:10|3.53369
08:50:11|3.53342
08:50:12|3.53342
08:50:13|3.53349
08:50:14|3.53349
08:50:16|3.5335
08:50:17|3.53467
08:50:17|3.53607
08:50:18|3.53668
08:50:19|3.53668
08:50:21|3.53668
08:50:22|3.53417
08:50:23|3.53416
08:50:25|3.53343
08:50:25|3.53342
08:50:26|3.53347
08:50:27|3.53475
08:50:29|3.5345
08:50:29|3.53492
08:50:30|3.53493
08:50:31|3.53644
08:50:33|3.53644
08:50:34|3.53644
08:50:34|3.53726
08:50:36|3.53745
08:50:37|3.53616
08:50:37|3.53406
08:50:38|3.53419
08:50:39|3.53419
08:50:40|3.53419
08:50:41|3.5342
08:50:43|3.53508
08:50:44|3.53508
08:50:45|3.53525
08:50:46|3.53526
08:50:47|3.53462
08:50:48|3.53454
08:50:49|3.53525
08:50:50|3.53525
08:50:51|3.53526
08:50:53|3.53569
08:50:55|3.53569
08:50:55|3.53569
08:50:56|3.53588
08:50:57|3.53588
08:50:58|3.53588
08:50:59|3.53587
08:51:00|3.53588
08:51:01|3.53597
08:51:02|3.53614
08:51:03|3.53614
08:51:04|3.53581
08:51:06|3.53581
08:51:07|3.53599
08:51:09|3.53608
08:51:09|3.53608
08:51:11|3.53608
08:51:11|3.53608
08:51:13|3.53608
08:51:14|3.53608
08:51:15|3.53614
08:51:16|3.53604
08:51:16|3.53604
08:51:18|3.53597
08:51:19|3.53625
08:51:20|3.53625
08:51:20|3.53641
08:51:22|3.53669
08:51:22|3.53669
08:51:23|3.53739
08:51:25|3.53569
08:51:26|3.53418
08:51:27|3.53467
08:51:27|3.53467
08:51:29|3.53658
08:51:30|3.5357
08:51:31|3.5357
08:51:32|3.5357
08:51:33|3.53629
08:51:34|3.53629
08:51:35|3.53507
08:51:36|3.53508
08:51:37|3.53539
08:51:38|3.53543
08:51:39|3.53533
08:51:40|3.53598
08:51:42|3.53549
08:51:42|3.53523
08:51:43|3.53704
08:51:45|3.53733
08:51:45|3.53704
08:51:47|3.53619
08:51:48|3.53645
08:51:48|3.53717
08:51:50|3.53708
08:51:51|3.53613
08:51:51|3.53592
08:51:53|3.53592
08:51:53|3.53592
08:51:55|3.53592
08:51:56|3.53592
08:51:56|3.5363
08:51:58|3.5364
08:51:58|3.5364
08:52:00|3.5364
08:52:00|3.5376
08:52:01|3.53852
08:52:03|3.53632
08:52:04|3.53614
08:52:06|3.53593
08:52:07|3.53593
08:52:08|3.53592
08:52:09|3.53614
08:52:09|3.5369
08:52:11|3.5362
08:52:13|3.53648
08:52:13|3.5362
08:52:14|3.53596
08:52:16|3.53612
08:52:17|3.53629
08:52:18|3.53629
08:52:18|3.53629
08:52:20|3.53629
08:52:21|3.53701
08:52:22|3.53799
08:52:23|3.53799
08:52:25|3.53827
08:52:26|3.5391
08:52:27|3.53893
08:52:28|3.53821
08:52:29|3.5389
08:52:30|3.53927
08:52:31|3.54
08:52:32|3.5406
08:52:33|3.54299
08:52:34|3.54269
08:52:35|3.54282
08:52:36|3.54183
08:52:37|3.54234
08:52:38|3.54316
08:52:39|3.54238
08:52:40|3.54349
08:52:41|3.54629
08:52:42|3.5467
08:52:43|3.54726
08:52:44|3.54736
08:52:45|3.54503
08:52:46|3.54548
08:52:47|3.54638
08:52:48|3.54638
08:52:49|3.54582
08:52:50|3.5461
08:52:51|3.54619
08:52:52|3.54605
08:52:53|3.54552
08:52:55|3.54174
08:52:56|3.54361
08:52:57|3.54549
08:52:58|3.54407
08:52:59|3.54407
08:53:00|3.54402
08:53:01|3.54428
08:53:03|3.54319
08:53:04|3.54287
08:53:05|3.54341
08:53:06|3.54341
08:53:07|3.54362
08:53:09|3.54469
08:53:09|3.54475
08:53:10|3.54442
08:53:11|3.54484
08:53:12|3.54488
08:53:13|3.54488
08:53:14|3.54432
08:53:15|3.54433
08:53:16|3.54513
08:53:17|3.54607
08:53:18|3.54546
08:53:19|3.5443
08:53:20|3.54429
08:53:22|3.54429
08:53:23|3.54173
08:53:25|3.54251
08:53:25|3.54306
08:53:26|3.54181
08:53:28|3.54269
08:53:29|3.54343
08:53:30|3.54279
08:53:31|3.54276
08:53:32|3.54418
08:53:33|3.54382
08:53:35|3.54516
08:53:35|3.54488
08:53:36|3.54482
08:53:37|3.54639
08:53:39|3.54525
08:53:39|3.54567
08:53:41|3.54471
08:53:42|3.54431
08:53:43|3.54357
08:53:44|3.54438
08:53:46|3.54457
08:53:47|3.54553
08:53:47|3.54513
08:53:49|3.54558
08:53:50|3.54419
08:53:50|3.545
08:53:52|3.545
08:53:53|3.545
08:53:53|3.545
08:53:55|3.54501
08:53:57|3.545
08:53:57|3.54502
08:53:59|3.54553
08:54:00|3.54553
08:54:00|3.54459
08:54:01|3.5441
08:54:03|3.54333
08:54:04|3.54312
08:54:05|3.54309
08:54:06|3.543
08:54:07|3.543
08:54:08|3.543
08:54:09|3.54422
08:54:10|3.54422
08:54:11|3.54421
08:54:12|3.54354
08:54:13|3.54318
08:54:14|3.54386
08:54:15|3.542
08:54:16|3.542
08:54:17|3.542
08:54:18|3.542
08:54:19|3.54183
08:54:20|3.54183
08:54:21|3.54097
08:54:22|3.54097
08:54:24|3.54074
08:54:25|3.54097
08:54:26|3.5419
08:54:27|3.54439
08:54:28|3.54413
08:54:29|3.54358
08:54:31|3.54359
08:54:31|3.54359
08:54:33|3.54358
08:54:34|3.54258
08:54:35|3.5423
08:54:36|3.54075
08:54:37|3.54075
08:54:38|3.54075
08:54:39|3.54075
08:54:39|3.54066
08:54:40|3.54063
08:54:41|3.5424
08:54:43|3.54338
08:54:44|3.54316
08:54:45|3.54167
08:54:46|3.54168
08:54:47|3.54167
08:54:48|3.54167
08:54:49|3.54063
08:54:50|3.54063
08:54:51|3.54063
08:54:52|3.54068
08:54:53|3.54138
08:54:54|3.54233
08:54:55|3.5431
08:54:56|3.5431
08:54:58|3.54244
08:55:00|3.54421
08:55:00|3.54421
08:55:01|3.5464
08:55:02|3.5465
08:55:03|3.54678
08:55:04|3.5455
08:55:05|3.5455
08:55:06|3.54643
08:55:08|3.54703
08:55:09|3.54703
08:55:10|3.54551
08:55:11|3.54249
08:55:12|3.54227
08:55:13|3.54123
08:55:14|3.54064
08:55:15|3.5414
08:55:16|3.5414
08:55:17|3.54234
08:55:17|3.54196
08:55:19|3.54196
08:55:20|3.54113
08:55:20|3.54157
08:55:22|3.54063
08:55:24|3.5409
08:55:24|3.54073
08:55:25|3.54063
08:55:26|3.54167
08:55:27|3.54158
08:55:29|3.54236
08:55:30|3.54295
08:55:32|3.54202
08:55:32|3.54331
08:55:34|3.54427
08:55:35|3.54509
08:55:37|3.54553
08:55:37|3.54589
08:55:38|3.54556
08:55:39|3.54561
08:55:40|3.54595
08:55:41|3.54565
08:55:42|3.5436
08:55:43|3.54375
08:55:44|3.54376
08:55:45|3.54569
08:55:46|3.54212
08:55:47|3.54379
08:55:48|3.54236
08:55:49|3.54063
08:55:50|3.54063
08:55:51|3.54151
08:55:52|3.54178
08:55:53|3.54258
08:55:54|3.54229
08:55:55|3.54265
08:55:57|3.54
08:55:58|3.53955
08:56:00|3.5387
08:56:00|3.53842
08:56:01|3.53716
08:56:03|3.53865
08:56:04|3.53928
08:56:05|3.53938
08:56:05|3.53933
08:56:07|3.53933
08:56:08|3.53871
08:56:10|3.5387
08:56:11|3.5387
08:56:12|3.5387
08:56:13|3.54038
08:56:14|3.54047
08:56:15|3.53908
08:56:16|3.53929
08:56:17|3.54147
08:56:18|3.54216
08:56:19|3.5424
08:56:20|3.54221
08:56:21|3.54175
08:56:22|3.542
08:56:23|3.54048
08:56:24|3.5423
08:56:25|3.54235
08:56:26|3.54235
08:56:27|3.5405
08:56:29|3.54054
08:56:29|3.54046
08:56:31|3.54489
08:56:32|3.54445
08:56:33|3.54356
08:56:34|3.54402
08:56:35|3.54338
08:56:36|3.54437
08:56:37|3.54447
08:56:38|3.54673
08:56:39|3.54663
08:56:41|3.54717
08:56:41|3.54717
08:56:42|3.54641
08:56:44|3.54698
08:56:45|3.54698
08:56:46|3.54557
08:56:47|3.54451
08:56:48|3.54451
08:56:49|3.54641
08:56:50|3.54565
08:56:51|3.54546
08:56:52|3.54455
08:56:53|3.54527
08:56:54|3.54549
08:56:55|3.54549
08:56:56|3.54549
08:56:57|3.54558
08:56:59|3.54679
08:56:59|3.54679
08:57:00|3.5461
08:57:01|3.54558
08:57:02|3.54527
08:57:05|3.54562
08:57:05|3.54629
08:57:07|3.54613
08:57:08|3.54712
08:57:09|3.54733
08:57:10|3.54682
08:57:11|3.54639
08:57:12|3.54798
08:57:13|3.54798
08:57:14|3.54667
08:57:15|3.54639
08:57:16|3.54557
08:57:18|3.54608
08:57:18|3.54608
08:57:20|3.54419
08:57:21|3.54419
08:57:22|3.54394
08:57:23|3.54569
08:57:24|3.5457
08:57:25|3.54575
08:57:27|3.54612
08:57:28|3.54613
08:57:29|3.54613
08:57:30|3.54829
08:57:31|3.54745
08:57:32|3.54845
08:57:33|3.54794
08:57:34|3.54794
08:57:35|3.54697
08:57:36|3.54837
08:57:38|3.54954
08:57:38|3.54867
08:57:39|3.54988
08:57:40|3.5491
08:57:42|3.54895
08:57:43|3.54709
08:57:44|3.54689
08:57:45|3.54689
08:57:45|3.5469
08:57:46|3.54716
08:57:48|3.5476
08:57:49|3.54792
08:57:50|3.54809
08:57:51|3.54822
08:57:52|3.54779
08:57:53|3.54779
08:57:53|3.5482
08:57:54|3.5482
08:57:56|3.54912
08:57:57|3.54911
08:57:57|3.54963
08:58:00|3.5495
08:58:00|3.5495
08:58:02|3.54972
08:58:03|3.54931
08:58:04|3.54899
08:58:06|3.54899
08:58:07|3.5489
08:58:08|3.55002
08:58:10|3.54963
08:58:11|3.55028
08:58:12|3.55038
08:58:12|3.55067
08:58:14|3.54973
08:58:14|3.54935
08:58:15|3.55048
08:58:16|3.55
08:58:18|3.55
08:58:18|3.55
08:58:19|3.55179
08:58:20|3.55101
08:58:21|3.55063
08:58:22|3.55063
08:58:23|3.55069
08:58:24|3.55156
08:58:25|3.55073
08:58:27|3.55
08:58:28|3.55
08:58:28|3.55121
08:58:29|3.55069
08:58:31|3.55017
08:58:32|3.54907
08:58:32|3.54939
08:58:34|3.54925
08:58:35|3.54916
08:58:36|3.54515
08:58:36|3.54473
08:58:37|3.54531
08:58:38|3.54389
08:58:39|3.54399
08:58:41|3.54376
08:58:41|3.54427
08:58:42|3.54494
08:58:44|3.54583
08:58:45|3.54565
08:58:46|3.54535
08:58:47|3.54427
08:58:49|3.54463
08:58:50|3.54373
08:58:50|3.54301
08:58:52|3.543
08:58:52|3.54301
08:58:53|3.54301
08:58:54|3.54319
08:58:55|3.543
08:58:56|3.543
08:58:57|3.54328
08:58:58|3.54328
08:59:00|3.54336
08:59:01|3.54283
08:59:02|3.54283
08:59:03|3.54283
08:59:04|3.54256
08:59:05|3.54294
08:59:06|3.54142
08:59:07|3.542
08:59:08|3.54046
08:59:09|3.54105
08:59:10|3.54058
08:59:11|3.54058
08:59:12|3.54058
08:59:13|3.54169
08:59:14|3.5414
08:59:15|3.54199
08:59:16|3.54207
08:59:17|3.54208
08:59:19|3.54064
08:59:20|3.54061
08:59:20|3.5407
08:59:22|3.5407
08:59:23|3.5407
08:59:24|3.54117
08:59:25|3.54057
08:59:26|3.54099
08:59:26|3.54089
08:59:28|3.54089
08:59:29|3.5379
08:59:30|3.5375
08:59:31|3.53751
08:59:33|3.53766
08:59:34|3.53786
08:59:35|3.53786
08:59:36|3.53704
08:59:37|3.53786
08:59:38|3.53786
08:59:39|3.53867
08:59:39|3.53771
08:59:40|3.53866
08:59:42|3.53866
08:59:43|3.53731
08:59:44|3.53829
08:59:45|3.53829
08:59:47|3.53918
08:59:48|3.53876
08:59:49|3.53866
08:59:50|3.53879
08:59:51|3.53879
08:59:52|3.53879
08:59:52|3.53921
08:59:54|3.5389
08:59:54|3.53909
08:59:56|3.539
08:59:57|3.53882
08:59:58|3.53975
08:59:58|3.53975
09:00:00|3.53975
09:00:02|3.53891
09:00:02|3.53757
09:00:04|3.54111
09:00:05|3.54236
09:00:06|3.54236
09:00:07|3.54434
09:00:09|3.54488
09:00:10|3.54628
09:00:11|3.54689
09:00:12|3.5469
09:00:13|3.55061
09:00:14|3.55066
09:00:15|3.5504
09:00:16|3.55079
09:00:17|3.55165
09:00:18|3.55071
09:00:19|3.55143
09:00:20|3.55048
09:00:21|3.55048
09:00:22|3.54906
09:00:23|3.54906
09:00:24|3.54958
09:00:25|3.54932
09:00:26|3.54932
09:00:27|3.54958
09:00:28|3.54765
09:00:29|3.54765
09:00:31|3.5478
09:00:31|3.54718
09:00:33|3.54776
09:00:34|3.54776
09:00:35|3.5487
09:00:36|3.5487
09:00:37|3.54932
09:00:39|3.55025
09:00:40|3.55049
09:00:41|3.55035
09:00:41|3.55082
09:00:43|3.55069
09:00:44|3.54883
09:00:44|3.54853
09:00:46|3.54845
09:00:47|3.54989
09:00:47|3.5479
09:00:48|3.54873
09:00:50|3.54872
09:00:50|3.54872
09:00:52|3.54873
09:00:53|3.54871
09:00:54|3.54768
09:00:55|3.54836
09:00:56|3.54784
09:00:57|3.54873
09:00:58|3.54902
09:00:59|3.5469
09:01:00|3.54783
09:01:01|3.54728
09:01:03|3.54755
09:01:03|3.54759
09:01:05|3.54777
09:01:06|3.54777
09:01:07|3.54833
09:01:08|3.54774
09:01:09|3.54776
09:01:11|3.5484
09:01:12|3.54868
09:01:13|3.54902
09:01:14|3.54836
09:01:15|3.54812
09:01:16|3.548
09:01:17|3.54742
09:01:17|3.54742
09:01:19|3.54742
09:01:21|3.54726
09:01:21|3.54726
09:01:22|3.54868
09:01:24|3.54847
09:01:25|3.54991
09:01:26|3.54976
09:01:26|3.54975
09:01:28|3.54821
09:01:29|3.54825
09:01:30|3.54726
09:01:31|3.54774
09:01:32|3.54823
09:01:33|3.54799
09:01:35|3.54758
09:01:35|3.54742
09:01:36|3.54742
09:01:38|3.5424
09:01:39|3.5429
09:01:40|3.54342
09:01:41|3.54351
09:01:42|3.54364
09:01:43|3.54364
09:01:45|3.5435
09:01:46|3.54242
09:01:47|3.54242
09:01:47|3.54242
09:01:49|3.54346
09:01:50|3.54366
09:01:51|3.54366
09:01:52|3.54366
09:01:54|3.54367
09:01:55|3.54463
09:01:56|3.54463
09:01:56|3.54463
09:01:58|3.54384
09:01:58|3.54326
09:02:00|3.54317
09:02:00|3.54317
09:02:02|3.5429
09:02:03|3.54119
09:02:05|3.54
09:02:06|3.54041
09:02:07|3.54147
09:02:08|3.53881
09:02:09|3.54004
09:02:10|3.54112
09:02:12|3.54134
09:02:12|3.54128
09:02:13|3.54016
09:02:14|3.54002
09:02:15|3.54043
09:02:16|3.54043
09:02:17|3.54118
09:02:18|3.53963
09:02:19|3.54005
09:02:20|3.54015
09:02:21|3.54085
09:02:22|3.54066
09:02:23|3.54252
09:02:24|3.54239
09:02:25|3.54125
09:02:26|3.54057
09:02:27|3.54
09:02:28|3.54
09:02:29|3.5405
09:02:30|3.54124
09:02:32|3.54054
09:02:33|3.54094
09:02:35|3.54031
09:02:35|3.54031
09:02:36|3.5418
09:02:38|3.54181
09:02:39|3.542
09:02:40|3.542
09:02:41|3.54255
09:02:42|3.54255
09:02:43|3.54216
09:02:44|3.54199
09:02:45|3.5419
09:02:47|3.542
09:02:47|3.5419
09:02:48|3.54149
09:02:50|3.54137
09:02:51|3.54199
09:02:51|3.54199
09:02:52|3.542
09:02:53|3.542
09:02:54|3.54204
09:02:56|3.54199
09:02:57|3.54183
09:02:58|3.54102
09:02:59|3.54102
09:03:00|3.53875
09:03:01|3.53897
09:03:02|3.53877
09:03:03|3.54028
09:03:04|3.54012
09:03:05|3.53934
09:03:05|3.53931
09:03:06|3.53965
09:03:08|3.53917
09:03:09|3.5399
09:03:10|3.54048
09:03:11|3.53922
09:03:13|3.54009
09:03:14|3.54001
09:03:15|3.54047
09:03:16|3.54
09:03:17|3.5404
09:03:18|3.5409
09:03:19|3.53965
09:03:20|3.53965
09:03:21|3.54066
09:03:23|3.54
09:03:24|3.54
09:03:25|3.54
09:03:25|3.5401
09:03:26|3.5401
09:03:28|3.54
09:03:29|3.54
09:03:29|3.54
09:03:30|3.54105
09:03:32|3.53956
09:03:33|3.53975
09:03:34|3.53952
09:03:35|3.53948
09:03:36|3.53961
09:03:37|3.53966
09:03:39|3.53911
09:03:40|3.53935
09:03:41|3.54108
09:03:42|3.53959
09:03:43|3.54159
09:03:44|3.54183
09:03:45|3.54183
09:03:46|3.54157
09:03:46|3.54025
09:03:48|3.54176
09:03:49|3.54099
09:03:49|3.54183
09:03:50|3.54245
09:03:52|3.543
09:03:52|3.54317
09:03:53|3.54317
09:03:55|3.54171
09:03:55|3.54157
09:03:57|3.54157
09:03:57|3.54157
09:03:58|3.54227
09:04:00|3.54299
09:04:00|3.54344
09:04:01|3.54338
09:04:02|3.54329
09:04:04|3.54157
09:04:04|3.54327
09:04:06|3.54327
09:04:08|3.54463
09:04:10|3.54463
09:04:11|3.5451
09:04:12|3.5452
09:04:13|3.5452
09:04:15|3.5452
09:04:16|3.54366
09:04:17|3.54367
09:04:18|3.54364
09:04:19|3.54277
09:04:20|3.54257
09:04:21|3.54257
09:04:23|3.54257
09:04:24|3.54257
09:04:26|3.54257
09:04:26|3.54258
09:04:27|3.54486
09:04:28|3.54456
09:04:30|3.54461
09:04:30|3.54461
09:04:31|3.54593
09:04:33|3.54498
09:04:35|3.54564
09:04:36|3.54564
09:04:37|3.54563
09:04:38|3.54457
09:04:39|3.54484
09:04:40|3.54498
09:04:41|3.54498
09:04:42|3.54448
09:04:43|3.54758
09:04:44|3.54758
09:04:45|3.54758
09:04:46|3.54645
09:04:47|3.54617
09:04:48|3.54629
09:04:49|3.54629
09:04:50|3.54629
09:04:51|3.54611
09:04:52|3.54611
09:04:53|3.54611
09:04:54|3.54658
09:04:56|3.54612
09:04:56|3.54612
09:04:58|3.54612
09:04:59|3.54786
09:05:00|3.54695
09:05:01|3.54695
09:05:02|3.54695
09:05:03|3.54696
09:05:04|3.54696
09:05:05|3.54696
09:05:07|3.54611
09:05:07|3.54611
09:05:09|3.54514
09:05:10|3.54612
09:05:11|3.54584
09:05:12|3.54583
09:05:14|3.54583
09:05:15|3.54583
09:05:16|3.54523
09:05:17|3.54612
09:05:18|3.54915
09:05:19|3.54802
09:05:20|3.54765
09:05:21|3.54921
09:05:22|3.54875
09:05:23|3.54949
09:05:24|3.5493
09:05:25|3.5493
09:05:25|3.5493
09:05:27|3.54898
09:05:28|3.54897
09:05:29|3.54761
09:05:30|3.54814
09:05:31|3.54761
09:05:31|3.54841
09:05:33|3.54761
09:05:34|3.54582
09:05:35|3.54632
09:05:37|3.54567
09:05:38|3.54641
09:05:40|3.5467
09:05:40|3.54827
09:05:41|3.54642
09:05:42|3.54564
09:05:43|3.54534
09:05:45|3.54675
09:05:45|3.54589
09:05:47|3.54589
09:05:48|3.54589
09:05:49|3.54589
09:05:50|3.54589
09:05:51|3.54599
09:05:52|3.54599
09:05:53|3.54598
09:05:53|3.54598
09:05:55|3.54598
09:05:56|3.54598
09:05:57|3.54598
09:05:58|3.54598
09:05:59|3.54546
09:06:00|3.54546
09:06:01|3.54598
09:06:02|3.54598
09:06:03|3.54625
09:06:04|3.54617
09:06:05|3.5482
09:06:06|3.54839
09:06:08|3.54813
09:06:08|3.54757
09:06:09|3.54766
09:06:11|3.5512
09:06:12|3.55192
09:06:13|3.55331
09:06:14|3.55274
09:06:15|3.55291
09:06:16|3.5533
09:06:17|3.55449
09:06:18|3.55656
09:06:19|3.5566
09:06:20|3.55646
09:06:21|3.55672
09:06:22|3.55767
09:06:23|3.55673
09:06:24|3.55518
09:06:25|3.55386
09:06:26|3.55479
09:06:27|3.55417
09:06:28|3.55417
09:06:29|3.55519
09:06:30|3.55519
09:06:31|3.55438
09:06:32|3.55517
09:06:33|3.55437
09:06:34|3.55446
09:06:35|3.55209
09:06:37|3.55148
09:06:38|3.55044
09:06:39|3.55307
09:06:41|3.55308
09:06:42|3.55307
09:06:42|3.55385
09:06:44|3.55461
09:06:44|3.55461
09:06:46|3.55306
09:06:47|3.55311
09:06:48|3.55438
09:06:49|3.55393
09:06:50|3.55329
09:06:51|3.55306
09:06:52|3.55217
09:06:53|3.55208
09:06:54|3.55208
09:06:55|3.55225
09:06:57|3.55225
09:06:57|3.55338
09:06:58|3.55395
09:06:59|3.55395
09:07:00|3.5568
09:07:01|3.55724
09:07:03|3.55524
09:07:03|3.55516
09:07:05|3.55614
09:07:05|3.55614
09:07:07|3.55549
09:07:08|3.55705
09:07:09|3.55614
09:07:10|3.55507
09:07:11|3.55508
09:07:12|3.55507
09:07:13|3.555
09:07:14|3.55255
09:07:15|3.55322
09:07:16|3.55008
09:07:18|3.55195
09:07:19|3.55195
09:07:20|3.5514
09:07:20|3.5514
09:07:22|3.5514
09:07:23|3.5514
09:07:24|3.5514
09:07:25|3.55101
09:07:26|3.55101
09:07:27|3.551
09:07:28|3.55101
09:07:29|3.55101
09:07:30|3.55258
09:07:31|3.55407
09:07:32|3.55407
09:07:33|3.55533
09:07:34|3.55359
09:07:34|3.55359
09:07:36|3.55278
09:07:37|3.55129
09:07:37|3.55194
09:07:39|3.552
09:07:40|3.55157
09:07:41|3.55341
09:07:42|3.55228
09:07:43|3.55228
09:07:45|3.55229
09:07:45|3.55002
09:07:46|3.55065
09:07:47|3.55062
09:07:48|3.55012
09:07:49|3.55
09:07:50|3.54903
09:07:51|3.54741
09:07:53|3.54737
09:07:53|3.54737
09:07:54|3.54736
09:07:55|3.5484
09:07:56|3.5484
09:07:57|3.5484
09:07:58|3.5484
09:07:59|3.54771
09:08:00|3.54775
09:08:01|3.54737
09:08:02|3.54646
09:08:04|3.54514
09:08:04|3.54535
09:08:05|3.54535
09:08:06|3.54536
09:08:07|3.54606
09:08:09|3.54615
09:08:10|3.54598
09:08:12|3.545
09:08:13|3.54597
09:08:14|3.54475
09:08:15|3.54456
09:08:16|3.54456
09:08:17|3.54456
09:08:18|3.54309
09:08:19|3.54227
09:08:20|3.54103
09:08:21|3.54138
09:08:22|3.54138
09:08:23|3.54104
09:08:25|3.53991
09:08:26|3.53983
09:08:27|3.53924
09:08:28|3.53934
09:08:29|3.53913
09:08:30|3.53875
09:08:31|3.53882
09:08:32|3.53874
09:08:33|3.53874
09:08:34|3.53902
09:08:35|3.53901
09:08:36|3.53893
09:08:37|3.53909
09:08:38|3.53934
09:08:39|3.53984
09:08:41|3.53874
09:08:42|3.53874
09:08:43|3.53874
09:08:44|3.53874
09:08:45|3.53874
09:08:46|3.54089
09:08:48|3.54038
09:08:49|3.54029
09:08:49|3.54042
09:08:50|3.54042
09:08:52|3.54043
09:08:53|3.54143
09:08:54|3.54151
09:08:55|3.54151
09:08:56|3.54148
09:08:56|3.54157
09:08:58|3.54115
09:08:59|3.54051
09:09:00|3.54029
09:09:01|3.5403
09:09:02|3.54029
09:09:02|3.53593
09:09:03|3.53594
09:09:06|3.532
09:09:06|3.53146
09:09:07|3.53071
09:09:08|3.53148
09:09:09|3.53214
09:09:11|3.53214
09:09:11|3.53214
09:09:13|3.53295
09:09:14|3.53295
09:09:15|3.53283
09:09:17|3.53295
09:09:18|3.53295
09:09:19|3.53163
09:09:20|3.53162
09:09:21|3.53162
09:09:22|3.53158
09:09:23|3.53172
09:09:24|3.53208
09:09:25|3.53221
09:09:26|3.53221
09:09:27|3.53566
09:09:28|3.53307
09:09:30|3.53218
09:09:31|3.53177
09:09:32|3.53222
09:09:33|3.53223
09:09:34|3.53354
09:09:34|3.5322
09:09:36|3.53221
09:09:37|3.53514
09:09:38|3.53585
09:09:38|3.53521
09:09:40|3.53374
09:09:41|3.53205
09:09:42|3.53206
09:09:43|3.53351
09:09:45|3.53241
09:09:46|3.53241
09:09:47|3.53305
09:09:49|3.53246
09:09:49|3.53245
09:09:50|3.53245
09:09:51|3.53245
09:09:52|3.53055
09:09:53|3.53022
09:09:54|3.52971
09:09:55|3.53
09:09:56|3.53001
09:09:57|3.52981
09:09:58|3.5309
09:09:59|3.53194
09:10:00|3.53246
09:10:01|3.53446
09:10:02|3.53446
09:10:03|3.53473
09:10:04|3.53473
09:10:05|3.53275
09:10:07|3.53001
09:10:08|3.52913
09:10:08|3.5295
09:10:10|3.52867
09:10:10|3.52821
09:10:13|3.52876
09:10:13|3.53
09:10:15|3.53034
09:10:16|3.53107
09:10:17|3.53131
09:10:18|3.5321
09:10:19|3.53211
09:10:21|3.53192
09:10:22|3.53192
09:10:23|3.53191
09:10:24|3.53129
09:10:24|3.53198
09:10:26|3.5321
09:10:27|3.5321
09:10:28|3.53177
09:10:28|3.52989
09:10:29|3.52934
09:10:32|3.53005
09:10:32|3.53044
09:10:33|3.53044
09:10:34|3.53044
09:10:35|3.53022
09:10:36|3.52959
09:10:37|3.52959
09:10:38|3.52958
09:10:40|3.52649
09:10:41|3.52746
09:10:42|3.52738
09:10:43|3.52655
09:10:44|3.5276
09:10:46|3.52769
09:10:46|3.52884
09:10:48|3.53051
09:10:50|3.52982
09:10:50|3.52897
09:10:51|3.52897
09:10:52|3.52904
09:10:53|3.52754
09:10:55|3.52899
09:10:55|3.52934
09:10:56|3.5299
09:10:58|3.5299
09:10:58|3.53009
09:10:59|3.53035
09:11:00|3.53082
09:11:01|3.5299
09:11:02|3.52754
09:11:04|3.52843
09:11:04|3.52707
09:11:05|3.52745
09:11:06|3.52774
09:11:07|3.5305
09:11:08|3.52962
09:11:09|3.53006
09:11:10|3.53
09:11:12|3.53071
09:11:13|3.53001
09:11:15|3.52898
09:11:15|3.52898
09:11:17|3.52969
09:11:19|3.52969
09:11:20|3.52969
09:11:22|3.52774
09:11:22|3.52763
09:11:23|3.52603
09:11:24|3.52603
09:11:25|3.52589
09:11:26|3.52589
09:11:27|3.52603
09:11:28|3.52602
09:11:29|3.52854
09:11:30|3.52779
09:11:32|3.52814
09:11:32|3.52814
09:11:33|3.52655
09:11:35|3.52655
09:11:36|3.52788
09:11:37|3.52753
09:11:38|3.5295
09:11:39|3.5295
09:11:40|3.5299
09:11:41|3.5299
09:11:42|3.52989
09:11:43|3.5298
09:11:44|3.5298
09:11:46|3.5298
09:11:46|3.52935
09:11:48|3.53086
09:11:49|3.53014
09:11:50|3.53071
09:11:51|3.5304
09:11:53|3.53016
09:11:54|3.5306
09:11:55|3.5306
09:11:56|3.5306
09:11:56|3.53016
09:11:58|3.52835
09:11:59|3.52999
09:12:00|3.52999
09:12:01|3.52999
09:12:02|3.52999
09:12:03|3.52999
09:12:04|3.52999
09:12:05|3.52999
09:12:06|3.53014
09:12:07|3.52904
09:12:08|3.5292
09:12:09|3.5292
09:12:10|3.52899
09:12:11|3.52823
09:12:12|3.52776
09:12:14|3.52763
09:12:14|3.52763
09:12:15|3.52763
09:12:17|3.52763
09:12:17|3.52763
09:12:19|3.52612
09:12:20|3.52612
09:12:22|3.52612
09:12:24|3.52508
09:12:25|3.52604
09:12:26|3.52604
09:12:27|3.52604
09:12:28|3.52645
09:12:29|3.52757
09:12:30|3.52763
09:12:30|3.52856
09:12:32|3.52984
09:12:33|3.52951
09:12:34|3.52986
09:12:34|3.52986
09:12:36|3.53005
09:12:37|3.53005
09:12:38|3.52975
09:12:39|3.52811
09:12:40|3.52887
09:12:41|3.52887
09:12:42|3.52601
09:12:43|3.5278
09:12:44|3.5278
09:12:45|3.52798
09:12:46|3.52753
09:12:47|3.52753
09:12:48|3.52753
09:12:49|3.52825
09:12:50|3.53049
09:12:51|3.53013
09:12:52|3.52867
09:12:53|3.52774
09:12:54|3.52717
09:12:54|3.52818
09:12:57|3.5287
09:12:57|3.5287
09:12:58|3.53024
09:13:00|3.53153
09:13:00|3.53117
09:13:02|3.53118
09:13:02|3.53118
09:13:03|3.53118
09:13:04|3.52917
09:13:06|3.52716
09:13:06|3.52717
09:13:07|3.52716
09:13:08|3.52853
09:13:09|3.52601
09:13:10|3.52572
09:13:12|3.52579
09:13:13|3.52571
09:13:15|3.52535
09:13:16|3.52535
09:13:17|3.52535
09:13:18|3.52373
09:13:19|3.52391
09:13:20|3.52401
09:13:21|3.52429
09:13:22|3.52411
09:13:23|3.52433
09:13:24|3.52449
09:13:25|3.5245
09:13:26|3.52487
09:13:27|3.52487
09:13:29|3.52493
09:13:30|3.5223
09:13:31|3.52233
09:13:32|3.52271
09:13:33|3.522
09:13:34|3.52128
09:13:35|3.52099
09:13:36|3.52162
09:13:36|3.52303
09:13:38|3.5211
09:13:38|3.5211
09:13:39|3.52168
09:13:41|3.52273
09:13:43|3.52341
09:13:43|3.52341
09:13:44|3.52347
09:13:45|3.52202
09:13:46|3.52202
09:13:47|3.52294
09:13:48|3.52299
09:13:49|3.52299
09:13:50|3.52298
09:13:52|3.52262
09:13:52|3.52262
09:13:53|3.52217
09:13:54|3.52299
09:13:56|3.52273
09:13:57|3.52273
09:13:57|3.52273
09:13:58|3.52201
09:14:00|3.52201
09:14:01|3.52201
09:14:02|3.52202
09:14:03|3.52185
09:14:04|3.52185
09:14:04|3.52215
09:14:05|3.52222
09:14:08|3.52203
09:14:08|3.52429
09:14:09|3.52598
09:14:10|3.52634
09:14:11|3.5262
09:14:12|3.52633
09:14:13|3.52754
09:14:15|3.52576
09:14:16|3.52622
09:14:18|3.52677
09:14:19|3.52677
09:14:19|3.52677
09:14:20|3.52701
09:14:21|3.52754
09:14:23|3.52754
09:14:24|3.52695
09:14:25|3.52795
09:14:26|3.52795
09:14:27|3.52796
09:14:28|3.52911
09:14:29|3.52722
09:14:30|3.52795
09:14:32|3.52734
09:14:33|3.52734
09:14:33|3.52982
09:14:34|3.53079
09:14:36|3.53103
09:14:36|3.53302
09:14:37|3.53328
09:14:38|3.53311
09:14:39|3.53303
09:14:41|3.53328
09:14:41|3.53333
09:14:43|3.53373
09:14:44|3.53393
09:14:45|3.53312
09:14:46|3.52975
09:14:47|3.52978
09:14:48|3.52928
09:14:49|3.53156
09:14:50|3.53023
09:14:51|3.5287
09:14:52|3.52865
09:14:53|3.52895
09:14:54|3.52837
09:14:55|3.52746
09:14:57|3.5267
09:14:57|3.52553
09:14:59|3.52661
09:15:00|3.52661
09:15:01|3.53124
09:15:02|3.5303
09:15:03|3.52947
09:15:04|3.52947
09:15:05|3.52947
09:15:06|3.53189
09:15:08|3.52746
09:15:09|3.52692
09:15:10|3.52967
09:15:12|3.53176
09:15:12|3.53177
09:15:13|3.53335
09:15:15|3.53197
09:15:17|3.53185
09:15:17|3.53368
09:15:18|3.53444
09:15:19|3.53348
09:15:20|3.53348
09:15:21|3.53287
09:15:22|3.53389
09:15:24|3.5338
09:15:25|3.53511
09:15:26|3.53494
09:15:27|3.53518
09:15:28|3.5357
09:15:29|3.53665
09:15:30|3.53611
09:15:31|3.53419
09:15:32|3.53404
09:15:33|3.5339
09:15:34|3.53445
09:15:36|3.53469
09:15:37|3.53381
09:15:37|3.53445
09:15:38|3.53445
09:15:39|3.5341
09:15:41|3.53469
09:15:41|3.5347
09:15:43|3.53429
09:15:44|3.53371
09:15:45|3.53415
09:15:46|3.53406
09:15:47|3.53309
09:15:49|3.53318
09:15:50|3.53224
09:15:51|3.53176
09:15:52|3.53189
09:15:53|3.53189
09:15:54|3.53258
09:15:55|3.53179
09:15:56|3.53277
09:15:57|3.53277
09:15:58|3.53309
09:15:59|3.53318
09:16:00|3.53318
09:16:01|3.53318
09:16:02|3.53276
09:16:03|3.53102
09:16:04|3.52945
09:16:05|3.5283
09:16:06|3.52808
09:16:07|3.52995
09:16:08|3.52986
09:16:09|3.52945
09:16:11|3.53108
09:16:12|3.53108
09:16:13|3.53108
09:16:13|3.53108
09:16:14|3.53037
09:16:16|3.53037
09:16:16|3.53037
09:16:18|3.52918
09:16:19|3.52887
09:16:20|3.52887
09:16:20|3.52887
09:16:22|3.52898
09:16:23|3.5295
09:16:23|3.5295
09:16:26|3.52969
09:16:26|3.52969
09:16:27|3.53097
09:16:28|3.52968
09:16:30|3.52923
09:16:31|3.52923
09:16:32|3.52923
09:16:33|3.52897
09:16:34|3.53114
09:16:34|3.53171
09:16:36|3.5314
09:16:37|3.5314
09:16:38|3.53147
09:16:38|3.53083
09:16:40|3.53083
09:16:41|3.53083
09:16:42|3.52979
09:16:43|3.52979
09:16:44|3.52979
09:16:45|3.52979
09:16:46|3.52979
09:16:47|3.52952
09:16:48|3.52935
09:16:49|3.53028
09:16:50|3.53028
09:16:51|3.53028
09:16:53|3.52926
09:16:54|3.52926
09:16:55|3.52926
09:16:55|3.529
09:16:56|3.52971
09:16:58|3.52896
09:16:59|3.5277
09:17:00|3.52644
09:17:01|3.52643
09:17:01|3.52541
09:17:03|3.52517
09:17:04|3.5271
09:17:05|3.52541
09:17:06|3.52516
09:17:06|3.52516
09:17:08|3.52507
09:17:10|3.52449
09:17:11|3.523
09:17:11|3.52224
09:17:12|3.52226
09:17:14|3.5223
09:17:14|3.5218
09:17:15|3.52162
09:17:17|3.52185
09:17:18|3.52167
09:17:18|3.52167
09:17:20|3.52176
09:17:21|3.52182
09:17:22|3.52099
09:17:23|3.52112
09:17:24|3.52109
09:17:26|3.52081
09:17:26|3.521
09:17:29|3.52023
09:17:29|3.52005
09:17:31|3.52246
09:17:33|3.52012
09:17:34|3.52243
09:17:35|3.52262
09:17:36|3.52281
09:17:37|3.52281
09:17:39|3.52299
09:17:40|3.5204
09:17:41|3.52121
09:17:42|3.52159
09:17:43|3.52082
09:17:44|3.52082
09:17:46|3.52077
09:17:47|3.52028
09:17:48|3.52058
09:17:49|3.52028
09:17:51|3.52029
09:17:52|3.52085
09:17:53|3.52151
09:17:54|3.52151
09:17:56|3.52159
09:17:56|3.52159
09:17:57|3.51592
09:17:58|3.51698
09:18:00|3.51845
09:18:00|3.51629
09:18:03|3.51739
09:18:03|3.51621
09:18:05|3.51597
09:18:06|3.51597
09:18:07|3.51633
09:18:08|3.51743
09:18:09|3.5174
09:18:10|3.51685
09:18:11|3.51614
09:18:12|3.51682
09:18:13|3.51682
09:18:14|3.51682
09:18:15|3.51561
09:18:16|3.51642
09:18:17|3.51592
09:18:18|3.51386
09:18:20|3.51983
09:18:21|3.51968
09:18:22|3.51948
09:18:22|3.51895
09:18:24|3.51954
09:18:25|3.51903
09:18:26|3.51452
09:18:27|3.51516
09:18:29|3.51521
09:18:30|3.51455
09:18:30|3.51449
09:18:32|3.51463
09:18:32|3.51478
09:18:33|3.51515
09:18:34|3.51374
09:18:36|3.51393
09:18:37|3.51387
09:18:37|3.51287
09:18:38|3.5132
09:18:40|3.51169
09:18:41|3.51201
09:18:42|3.51238
09:18:42|3.51284
09:18:43|3.5116
09:18:45|3.51142
09:18:46|3.51
09:18:46|3.51104
09:18:48|3.51214
09:18:49|3.51294
09:18:50|3.51244
09:18:51|3.51224
09:18:52|3.51244
09:18:53|3.51244
09:18:54|3.51235
09:18:55|3.51235
09:18:56|3.5121
09:18:58|3.51209
09:18:58|3.51227
09:19:00|3.51437
09:19:00|3.51327
09:19:02|3.51455
09:19:02|3.51454
09:19:04|3.51567
09:19:05|3.51492
09:19:07|3.51673
09:19:08|3.51674
09:19:09|3.51739
09:19:09|3.51705
09:19:11|3.51855
09:19:12|3.51987
09:19:13|3.52045
09:19:14|3.52187
09:19:14|3.52072
09:19:16|3.51996
09:19:17|3.52033
09:19:17|3.52033
09:19:19|3.51997
09:19:20|3.51947
09:19:20|3.51802
09:19:21|3.51843
09:19:22|3.51801
09:19:24|3.51728
09:19:24|3.51543
09:19:27|3.51535
09:19:27|3.51466
09:19:28|3.51373
09:19:29|3.51324
09:19:30|3.5138
09:19:31|3.51291
09:19:32|3.51291
09:19:33|3.51548
09:19:34|3.51589
09:19:35|3.51672
09:19:37|3.5169
09:19:38|3.51662
09:19:39|3.51604
09:19:40|3.51549
09:19:41|3.51622
09:19:42|3.51622
09:19:43|3.51422
09:19:44|3.51313
09:19:45|3.51309
09:19:46|3.51317
09:19:47|3.51364
09:19:48|3.51364
09:19:50|3.51077
09:19:50|3.51077
09:19:51|3.51077
09:19:53|3.51
09:19:54|3.51064
09:19:55|3.51022
09:19:56|3.51021
09:19:57|3.51022
09:19:58|3.5113
09:20:00|3.51234
09:20:01|3.51195
09:20:01|3.51195
09:20:03|3.51131
09:20:04|3.51228
09:20:05|3.51234
09:20:06|3.51281
09:20:08|3.51281
09:20:09|3.51281
09:20:10|3.51469
09:20:11|3.51499
09:20:11|3.5128
09:20:14|3.5129
09:20:15|3.51583
09:20:16|3.51583
09:20:17|3.51752
09:20:18|3.51752
09:20:19|3.51752
09:20:20|3.51893
09:20:22|3.51836
09:20:23|3.51695
09:20:24|3.51694
09:20:25|3.51694
09:20:27|3.51244
09:20:28|3.51244
09:20:29|3.5134
09:20:31|3.51352
09:20:31|3.5128
09:20:32|3.5135
09:20:33|3.51235
09:20:34|3.512
09:20:35|3.512
09:20:36|3.512
09:20:37|3.51331
09:20:38|3.51358
09:20:39|3.51152
09:20:40|3.51152
09:20:41|3.51152
09:20:42|3.51207
09:20:44|3.513
09:20:45|3.513
09:20:46|3.513
09:20:47|3.51295
09:20:47|3.51328
09:20:49|3.51369
09:20:51|3.51379
09:20:51|3.51379
09:20:52|3.5138
09:20:54|3.51308
09:20:56|3.51302
09:20:56|3.51303
09:20:58|3.51232
09:20:59|3.51324
09:20:59|3.51353
09:21:01|3.51502
09:21:02|3.51483
09:21:03|3.51663
09:21:05|3.51603
09:21:05|3.51573
09:21:06|3.51573
09:21:07|3.51573
09:21:08|3.51573
09:21:10|3.51662
09:21:11|3.51733
09:21:12|3.51733
09:21:13|3.51799
09:21:14|3.51631
09:21:15|3.51575
09:21:16|3.51497
09:21:17|3.51603
09:21:18|3.51603
09:21:19|3.51603
09:21:20|3.51695
09:21:21|3.51703
09:21:22|3.51725
09:21:24|3.51503
09:21:24|3.51342
09:21:25|3.51342
09:21:26|3.51342
09:21:28|3.51396
09:21:28|3.51396
09:21:29|3.51157
09:21:31|3.5112
09:21:32|3.5112
09:21:32|3.5112
09:21:34|3.5112
09:21:34|3.5112
09:21:35|3.5128
09:21:36|3.5128
09:21:38|3.51394
09:21:38|3.51353
09:21:39|3.51396
09:21:40|3.51396
09:21:41|3.51396
09:21:42|3.51552
09:21:43|3.51542
09:21:44|3.51542
09:21:45|3.51542
09:21:47|3.51542
09:21:48|3.51529
09:21:49|3.51529
09:21:49|3.51348
09:21:51|3.51348
09:21:51|3.51348
09:21:53|3.51343
09:21:53|3.51293
09:21:55|3.51284
09:21:56|3.51284
09:21:56|3.51284
09:21:58|3.51335
09:21:59|3.51342
09:22:00|3.51342
09:22:01|3.51406
09:22:02|3.51493
09:22:03|3.51634
09:22:04|3.51578
09:22:05|3.51612
09:22:06|3.51611
09:22:07|3.51566
09:22:08|3.51566
09:22:10|3.51566
09:22:11|3.51539
09:22:11|3.51539
09:22:13|3.51539
09:22:13|3.51474
09:22:15|3.51356
09:22:15|3.51343
09:22:16|3.51426
09:22:18|3.51516
09:22:19|3.51516
09:22:19|3.51516
09:22:20|3.51518
09:22:21|3.51534
09:22:22|3.51534
09:22:23|3.516
09:22:25|3.51599
09:22:26|3.51599
09:22:28|3.51539
09:22:29|3.51539
09:22:31|3.51589
09:22:31|3.516
09:22:32|3.5168
09:22:34|3.5168
09:22:35|3.5168
09:22:37|3.51684
09:22:37|3.51694
09:22:38|3.51694
09:22:40|3.51614
09:22:41|3.51614
09:22:42|3.51695
09:22:44|3.51539
09:22:45|3.51539
09:22:45|3.51419
09:22:46|3.51419
09:22:48|3.51487
09:22:49|3.51485
09:22:49|3.51485
09:22:51|3.51465
09:22:52|3.51399
09:22:53|3.514
09:22:54|3.51398
09:22:55|3.51398
09:22:56|3.51398
09:22:57|3.51398
09:22:58|3.51458
09:22:59|3.51458
09:23:00|3.51622
09:23:01|3.51629
09:23:02|3.51592
09:23:03|3.51559
09:23:04|3.51558
09:23:06|3.51593
09:23:07|3.51593
09:23:08|3.51523
09:23:09|3.51608
09:23:10|3.51692
09:23:11|3.51668
09:23:12|3.51676
09:23:12|3.517
09:23:13|3.51769
09:23:15|3.51842
09:23:15|3.51913
09:23:17|3.51705
09:23:18|3.51667
09:23:18|3.51668
09:23:20|3.51668
09:23:21|3.51677
09:23:21|3.51677
09:23:23|3.51667
09:23:25|3.51597
09:23:26|3.51503
09:23:27|3.51503
09:23:28|3.51503
09:23:30|3.51459
09:23:31|3.51459
09:23:32|3.51459
09:23:33|3.51459
09:23:34|3.51459
09:23:35|3.51491
09:23:36|3.51503
09:23:37|3.51503
09:23:38|3.51763
09:23:39|3.52057
09:23:40|3.52121
09:23:42|3.51821
09:23:43|3.51983
09:23:43|3.52032
09:23:44|3.51936
09:23:46|3.51925
09:23:47|3.51925
09:23:48|3.51938
09:23:49|3.51938
09:23:50|3.52113
09:23:51|3.52003
09:23:52|3.52033
09:23:53|3.52117
09:23:54|3.52136
09:23:56|3.52145
09:23:58|3.52013
09:23:58|3.51934
09:23:59|3.51934
09:24:01|3.52017
09:24:01|3.5196
09:24:02|3.51933
09:24:03|3.51958
09:24:04|3.5207
09:24:06|3.52276
09:24:07|3.52181
09:24:09|3.52227
09:24:10|3.52372
09:24:11|3.52376
09:24:11|3.52403
09:24:12|3.52403
09:24:13|3.52444
09:24:14|3.52424
09:24:16|3.524
09:24:16|3.525
09:24:18|3.5248
09:24:19|3.52602
09:24:20|3.52702
09:24:20|3.52756
09:24:21|3.52784
09:24:23|3.52725
09:24:25|3.52624
09:24:26|3.52719
09:24:27|3.52553
09:24:28|3.525
09:24:29|3.52444
09:24:30|3.52426
09:24:32|3.52384
09:24:32|3.52384
09:24:34|3.52172
09:24:35|3.52192
09:24:36|3.52043
09:24:37|3.52207
09:24:38|3.52356
09:24:39|3.52356
09:24:41|3.5232
09:24:42|3.52257
09:24:42|3.52312
09:24:43|3.52312
09:24:44|3.52409
09:24:46|3.52381
09:24:46|3.52456
09:24:47|3.52619
09:24:48|3.52273
09:24:49|3.52273
09:24:50|3.52328
09:24:51|3.52272
09:24:52|3.52182
09:24:54|3.52096
09:24:55|3.51583
09:24:57|3.51763
09:24:57|3.51806
09:24:58|3.51806
09:24:59|3.51806
09:25:01|3.51759
09:25:02|3.5168
09:25:03|3.5167
09:25:04|3.51915
09:25:05|3.51962
09:25:06|3.51864
09:25:07|3.51981
09:25:07|3.52181
09:25:09|3.52231
09:25:10|3.52239
09:25:11|3.52272
09:25:11|3.52361
09:25:12|3.52239
09:25:14|3.5224
09:25:15|3.523
09:25:16|3.5243
09:25:17|3.5243
09:25:18|3.52559
09:25:19|3.52632
09:25:20|3.52693
09:25:21|3.52714
09:25:22|3.52392
09:25:23|3.52312
09:25:24|3.52313
09:25:26|3.52498
09:25:26|3.52538
09:25:28|3.52652
09:25:30|3.52671
09:25:30|3.52637
09:25:32|3.52598
09:25:33|3.52599
09:25:33|3.52523
09:25:35|3.52523
09:25:36|3.52499
09:25:38|3.52634
09:25:38|3.52798
09:25:40|3.52798
09:25:40|3.52798
09:25:41|3.52802
09:25:42|3.52711
09:25:43|3.5274
09:25:44|3.52784
09:25:45|3.52711
09:25:47|3.52796
09:25:48|3.52796
09:25:49|3.52802
09:25:49|3.5267
09:25:50|3.52574
09:25:51|3.52627
09:25:52|3.52542
09:25:54|3.5258
09:25:56|3.52669
09:25:57|3.52659
09:25:58|3.52622
09:25:59|3.52575
09:26:00|3.52585
09:26:01|3.52552
09:26:02|3.52552
09:26:04|3.52662
09:26:05|3.52846
09:26:05|3.52927
09:26:06|3.52908
09:26:07|3.52927
09:26:09|3.52961
09:26:10|3.53171
09:26:11|3.53044
09:26:12|3.53292
09:26:13|3.53276
09:26:14|3.53214
09:26:15|3.53097
09:26:16|3.5305
09:26:17|3.53046
09:26:18|3.52768
09:26:19|3.53056
09:26:20|3.53026
09:26:21|3.53026
09:26:22|3.53097
09:26:23|3.53189
09:26:24|3.53353
09:26:25|3.53309
09:26:26|3.53199
09:26:27|3.532
09:26:28|3.53216
09:26:29|3.53493
09:26:31|3.53373
09:26:33|3.53043
09:26:33|3.53037
09:26:34|3.53037
09:26:35|3.53344
09:26:36|3.53281
09:26:37|3.53071
09:26:39|3.53036
09:26:40|3.53152
09:26:41|3.53152
09:26:43|3.5342
09:26:43|3.53362
09:26:44|3.53427
09:26:45|3.53463
09:26:46|3.5347
09:26:47|3.53625
09:26:49|3.53623
09:26:50|3.53474
09:26:50|3.53507
09:26:52|3.53721
09:26:52|3.53402
09:26:54|3.53391
09:26:54|3.53541
09:26:55|3.53584
09:26:56|3.53593
09:26:58|3.53592
09:26:58|3.53565
09:26:59|3.53544
09:27:01|3.53544
09:27:01|3.53582
09:27:02|3.53594
09:27:03|3.53419
09:27:04|3.53608
09:27:06|3.53659
09:27:07|3.53812
09:27:08|3.53796
09:27:09|3.5369
09:27:10|3.53825
09:27:12|3.53901
09:27:13|3.53976
09:27:14|3.53976
09:27:15|3.53971
09:27:16|3.5393
09:27:17|3.53889
09:27:18|3.53695
09:27:19|3.53695
09:27:20|3.5386
09:27:21|3.53881
09:27:22|3.53824
09:27:23|3.53824
09:27:24|3.54018
09:27:25|3.54046
09:27:26|3.53979
09:27:27|3.53989
09:27:28|3.53886
09:27:29|3.53886
09:27:30|3.53615
09:27:31|3.53416
09:27:33|3.53416
09:27:35|3.53507
09:27:35|3.53507
09:27:36|3.53378
09:27:37|3.53467
09:27:38|3.53375
09:27:39|3.53414
09:27:40|3.53456
09:27:41|3.53456
09:27:42|3.5356
09:27:43|3.53599
09:27:44|3.53659
09:27:45|3.53659
09:27:46|3.53616
09:27:47|3.53616
09:27:48|3.53737
09:27:49|3.53807
09:27:50|3.5374
09:27:51|3.53784
09:27:53|3.53918
09:27:54|3.53941
09:27:55|3.53789
09:27:57|3.53751
09:27:57|3.5356
09:27:59|3.53494
09:28:00|3.53495
09:28:01|3.53585
09:28:02|3.53596
09:28:03|3.53647
09:28:04|3.53647
09:28:05|3.53647
09:28:06|3.53647
09:28:07|3.53496
09:28:08|3.53252
09:28:09|3.53253
09:28:10|3.53331
09:28:12|3.53407
09:28:13|3.53407
09:28:13|3.53407
09:28:14|3.53239
09:28:15|3.53237
09:28:16|3.53237
09:28:17|3.53274
09:28:18|3.53274
09:28:19|3.53203
09:28:20|3.53203
09:28:21|3.53203
09:28:22|3.53364
09:28:23|3.5328
09:28:24|3.53002
09:28:26|3.53
09:28:27|3.53
09:28:27|3.53
09:28:29|3.53
09:28:31|3.53002
09:28:32|3.53001
09:28:33|3.53001
09:28:34|3.52976
09:28:35|3.52942
09:28:36|3.52941
09:28:37|3.52941
09:28:38|3.52941
09:28:39|3.52941
09:28:40|3.53013
09:28:41|3.53012
09:28:42|3.53014
09:28:43|3.53033
09:28:44|3.53083
09:28:45|3.53083
09:28:46|3.53144
09:28:47|3.53155
09:28:48|3.5311
09:28:49|3.53215
09:28:50|3.52985
09:28:51|3.52922
09:28:52|3.52922
09:28:53|3.52898
09:28:54|3.52897
09:28:55|3.52872
09:28:56|3.52872
09:28:57|3.52872
09:28:58|3.52872
09:28:59|3.52872
09:29:00|3.52921
09:29:01|3.52932
09:29:02|3.5284
09:29:03|3.52839
09:29:04|3.52819
09:29:05|3.52829
09:29:06|3.52962
09:29:07|3.53023
09:29:08|3.53179
09:29:09|3.53094
09:29:10|3.531
09:29:11|3.53062
09:29:12|3.53126
09:29:13|3.5311
09:29:15|3.52971
09:29:16|3.5297
09:29:17|3.5297
09:29:18|3.5297
09:29:19|3.5297
09:29:20|3.5297
09:29:21|3.5297
09:29:22|3.5297
09:29:23|3.53047
09:29:24|3.53047
09:29:25|3.53047
09:29:26|3.53213
09:29:27|3.53319
09:29:28|3.53325
09:29:29|3.53294
09:29:31|3.53255
09:29:31|3.53334
09:29:34|3.53226
09:29:34|3.53195
09:29:35|3.53254
09:29:36|3.53125
09:29:38|3.53113
09:29:39|3.53179
09:29:40|3.53179
09:29:41|3.53139
09:29:42|3.53022
09:29:43|3.52983
09:29:44|3.52922
09:29:45|3.52925
09:29:46|3.52898
09:29:48|3.52888
09:29:48|3.52888
09:29:49|3.52887
09:29:50|3.52848
09:29:51|3.52848
09:29:52|3.52826
09:29:54|3.52869
09:29:55|3.52833
09:29:56|3.52827
09:29:57|3.52826
09:29:59|3.52826
09:30:00|3.52832
09:30:00|3.52933
09:30:02|3.52996
09:30:03|3.53122
09:30:04|3.53151
09:30:05|3.5317
09:30:07|3.53128
09:30:07|3.53007
09:30:08|3.52937
09:30:09|3.52911
09:30:10|3.52806
09:30:11|3.52729
09:30:12|3.52686
09:30:13|3.52697
09:30:14|3.52696
09:30:16|3.52712
09:30:16|3.52754
09:30:17|3.52754
09:30:18|3.52697
09:30:19|3.52627
09:30:21|3.5257
09:30:21|3.5256
09:30:22|3.52569
09:30:23|3.52536
09:30:24|3.52477
09:30:26|3.52541
09:30:27|3.5241
09:30:27|3.52358
09:30:29|3.52242
09:30:29|3.52193
09:30:30|3.52131
09:30:32|3.5227
09:30:34|3.52331
09:30:34|3.52426
09:30:36|3.52417
09:30:36|3.52314
09:30:38|3.52466
09:30:39|3.52466
09:30:40|3.52446
09:30:42|3.52407
09:30:43|3.52217
09:30:44|3.52139
09:30:45|3.52014
09:30:46|3.51955
09:30:47|3.51955
09:30:48|3.52191
09:30:49|3.52208
09:30:50|3.52279
09:30:51|3.52385
09:30:52|3.52526
09:30:53|3.52419
09:30:54|3.52425
09:30:55|3.52215
09:30:56|3.52198
09:30:57|3.51904
09:30:58|3.51806
09:31:00|3.51735
09:31:01|3.51818
09:31:02|3.5192
09:31:02|3.52109
09:31:04|3.52044
09:31:06|3.518
09:31:06|3.51802
09:31:07|3.51802
09:31:09|3.51757
09:31:09|3.51664
09:31:11|3.51617
09:31:12|3.515
09:31:13|3.51401
09:31:14|3.514
09:31:15|3.51428
09:31:16|3.51404
09:31:16|3.51418
09:31:19|3.51369
09:31:19|3.51403
09:31:20|3.51621
09:31:21|3.51517
09:31:22|3.51517
09:31:23|3.51519
09:31:24|3.51661
09:31:25|3.51663
09:31:26|3.51596
09:31:27|3.51554
09:31:28|3.51468
09:31:29|3.51469
09:31:30|3.51437
09:31:31|3.51432
09:31:33|3.51549
09:31:33|3.51719
09:31:35|3.51747
09:31:36|3.51756
09:31:37|3.51766
09:31:39|3.51783
09:31:39|3.51833
09:31:41|3.51637
09:31:41|3.51586
09:31:42|3.515
09:31:44|3.51557
09:31:45|3.51485
09:31:45|3.51485
09:31:47|3.51439
09:31:48|3.51564
09:31:49|3.51636
09:31:50|3.51636
09:31:51|3.51502
09:31:52|3.51501
09:31:53|3.51501
09:31:54|3.51496
09:31:55|3.51496
09:31:56|3.51496
09:31:57|3.51497
09:31:58|3.51487
09:31:59|3.51487
09:32:00|3.514
09:32:02|3.51568
09:32:03|3.51637
09:32:04|3.51612
09:32:04|3.51639
09:32:06|3.51589
09:32:07|3.51458
09:32:08|3.51496
09:32:09|3.51566
09:32:10|3.51616
09:32:11|3.51554
09:32:12|3.51607
09:32:13|3.51589
09:32:14|3.51621
09:32:16|3.51649
09:32:16|3.51649
09:32:18|3.51497
09:32:19|3.51531
09:32:20|3.5153
09:32:20|3.51496
09:32:21|3.51496
09:32:22|3.51496
09:32:23|3.51423
09:32:24|3.5149
09:32:25|3.5149
09:32:27|3.5149
09:32:27|3.51536
09:32:28|3.5165
09:32:30|3.51722
09:32:30|3.51762
09:32:31|3.51725
09:32:33|3.51727
09:32:34|3.51768
09:32:35|3.51713
09:32:36|3.51665
09:32:37|3.51403
09:32:38|3.51403
09:32:39|3.51459
09:32:40|3.51412
09:32:41|3.51412
09:32:42|3.51412
09:32:43|3.51444
09:32:44|3.51412
09:32:45|3.51412
09:32:46|3.51412
09:32:47|3.51404
09:32:49|3.51431
09:32:50|3.51431
09:32:50|3.51332
09:32:52|3.51303
09:32:52|3.5145
09:32:55|3.5145
09:32:55|3.5145
09:32:56|3.51456
09:32:57|3.51683
09:32:58|3.51588
09:32:59|3.51509
09:33:01|3.51493
09:33:03|3.51492
09:33:03|3.51492
09:33:04|3.51707
09:33:05|3.51783
09:33:06|3.51814
09:33:07|3.51893
09:33:08|3.51903
09:33:09|3.52203
09:33:11|3.52294
09:33:12|3.52221
09:33:13|3.52221
09:33:14|3.52295
09:33:15|3.52195
09:33:16|3.52295
09:33:17|3.52218
09:33:18|3.52295
09:33:19|3.522
09:33:20|3.522
09:33:21|3.522
09:33:22|3.522
09:33:23|3.52235
09:33:24|3.52307
09:33:25|3.52307
09:33:26|3.52307
09:33:27|3.522
09:33:28|3.522
09:33:29|3.5219
09:33:30|3.51998
09:33:31|3.51862
09:33:32|3.51939
09:33:33|3.51939
09:33:33|3.51939
09:33:35|3.52102
09:33:36|3.52102
09:33:37|3.52102
09:33:38|3.51881
09:33:38|3.51881
09:33:40|3.52053
09:33:42|3.51953
09:33:43|3.5179
09:33:43|3.51843
09:33:45|3.51899
09:33:45|3.51899
09:33:47|3.51899
09:33:48|3.51651
09:33:49|3.51651
09:33:50|3.51651
09:33:51|3.5166
09:33:52|3.51758
09:33:54|3.51575
09:33:54|3.51603
09:33:55|3.51603
09:33:56|3.51603
09:33:58|3.51863
09:33:58|3.51864
09:33:59|3.51874
09:34:00|3.51939
09:34:02|3.51945
09:34:03|3.51852
09:34:04|3.51852
09:34:05|3.51866
09:34:06|3.51781
09:34:07|3.51616
09:34:08|3.51616
09:34:09|3.51654
09:34:10|3.51669
09:34:11|3.5168
09:34:12|3.51803
09:34:13|3.51844
09:34:14|3.51834
09:34:16|3.51848
09:34:18|3.51979
09:34:18|3.51996
09:34:19|3.51946
09:34:20|3.5178
09:34:21|3.5165
09:34:23|3.51646
09:34:23|3.51728
09:34:25|3.51786
09:34:26|3.51786
09:34:27|3.51786
09:34:28|3.51786
09:34:29|3.51828
09:34:30|3.51763
09:34:31|3.51717
09:34:32|3.51717
09:34:33|3.51482
09:34:34|3.51533
09:34:36|3.51534
09:34:36|3.51534
09:34:38|3.51548
09:34:39|3.51548
09:34:40|3.51458
09:34:40|3.51448
09:34:42|3.51448
09:34:43|3.51448
09:34:44|3.51458
09:34:45|3.51406
09:34:47|3.51419
09:34:47|3.51405
09:34:49|3.51479
09:34:50|3.5146
09:34:51|3.51522
09:34:53|3.51694
09:34:53|3.51803
09:34:54|3.51807
09:34:55|3.51953
09:34:56|3.51742
09:34:57|3.51702
09:34:58|3.51702
09:35:00|3.51702
09:35:00|3.51732
09:35:01|3.51689
09:35:03|3.51689
09:35:04|3.51724
09:35:06|3.51807
09:35:07|3.51777
09:35:08|3.51916
09:35:09|3.51942
09:35:10|3.51861
09:35:11|3.51859
09:35:12|3.51797
09:35:13|3.51799
09:35:14|3.5178
09:35:16|3.51568
09:35:17|3.51505
09:35:18|3.51449
09:35:19|3.51449
09:35:20|3.51449
09:35:20|3.51468
09:35:22|3.51487
09:35:23|3.51325
09:35:24|3.514
09:35:24|3.51442
09:35:25|3.51416
09:35:26|3.51592
09:35:27|3.51582
09:35:28|3.51583
09:35:29|3.51468
09:35:30|3.51468
09:35:32|3.51569
09:35:32|3.51499
09:35:33|3.5157
09:35:35|3.51631
09:35:35|3.51631
09:35:37|3.5149
09:35:38|3.51569
09:35:40|3.51625
09:35:41|3.51625
09:35:43|3.51648
09:35:43|3.51698
09:35:44|3.51648
09:35:46|3.51664
09:35:47|3.5151
09:35:48|3.51598
09:35:49|3.51476
09:35:50|3.51476
09:35:51|3.51476
09:35:52|3.51517
09:35:53|3.51673
09:35:54|3.51719
09:35:55|3.51626
09:35:57|3.51637
09:35:57|3.51638
09:35:59|3.51572
09:36:00|3.51779
09:36:01|3.5176
09:36:02|3.5176
09:36:04|3.5176
09:36:05|3.5183
09:36:06|3.5171
09:36:07|3.5171
09:36:08|3.51711
09:36:10|3.51524
09:36:10|3.51709
09:36:11|3.51808
09:36:12|3.51837
09:36:13|3.51729
09:36:14|3.51602
09:36:15|3.51532
09:36:16|3.51332
09:36:17|3.51689
09:36:18|3.51689
09:36:20|3.5157
09:36:22|3.5157
09:36:22|3.51572
09:36:23|3.51572
09:36:24|3.515
09:36:25|3.515
09:36:26|3.51447
09:36:27|3.51501
09:36:28|3.51506
09:36:29|3.51507
09:36:30|3.51572
09:36:31|3.51572
09:36:32|3.51572
09:36:33|3.51572
09:36:34|3.51572
09:36:35|3.51572
09:36:36|3.5161
09:36:38|3.51595
09:36:39|3.51595
09:36:40|3.51605
09:36:42|3.51507
09:36:42|3.51507
09:36:44|3.51865
09:36:46|3.51761
09:36:46|3.51761
09:36:48|3.51812
09:36:49|3.51727
09:36:50|3.51582
09:36:51|3.51547
09:36:51|3.51639
09:36:53|3.51639
09:36:54|3.51639
09:36:55|3.51425
09:36:55|3.51385
09:36:57|3.51475
09:36:58|3.51475
09:36:59|3.51407
09:37:00|3.5148
09:37:00|3.51531
09:37:03|3.5153
09:37:03|3.5153
09:37:04|3.51571
09:37:05|3.51533
09:37:06|3.51545
09:37:08|3.51524
09:37:10|3.5153
09:37:10|3.51571
09:37:11|3.51571
09:37:12|3.51499
09:37:13|3.51473
09:37:15|3.51318
09:37:16|3.51303
09:37:16|3.51303
09:37:17|3.51303
09:37:18|3.51303
09:37:20|3.51364
09:37:20|3.51335
09:37:21|3.513
09:37:22|3.5128
09:37:23|3.5128
09:37:24|3.51279
09:37:25|3.51279
09:37:27|3.51279
09:37:27|3.51245
09:37:28|3.51241
09:37:29|3.51354
09:37:30|3.51354
09:37:31|3.51354
09:37:33|3.5153
09:37:34|3.5148
09:37:35|3.51482
09:37:36|3.51489
09:37:37|3.51321
09:37:38|3.51343
09:37:39|3.51344
09:37:41|3.51296
09:37:41|3.51279
09:37:43|3.51334
09:37:44|3.51403
09:37:45|3.51426
09:37:47|3.51427
09:37:48|3.51531
09:37:48|3.5143
09:37:50|3.51461
09:37:50|3.51422
09:37:51|3.51427
09:37:53|3.51379
09:37:54|3.51379
09:37:54|3.51368
09:37:56|3.51397
09:37:56|3.51531
09:37:58|3.51539
09:37:58|3.51539
09:37:59|3.51539
09:38:00|3.51443
09:38:02|3.51443
09:38:03|3.51474
09:38:04|3.51539
09:38:05|3.51539
09:38:06|3.51539
09:38:07|3.51539
09:38:08|3.51539
09:38:09|3.51506
09:38:10|3.51539
09:38:11|3.51498
09:38:13|3.5142
09:38:14|3.51365
09:38:15|3.51357
09:38:16|3.51457
09:38:17|3.51457
09:38:18|3.51237
09:38:19|3.51237
09:38:20|3.51222
09:38:21|3.51289
09:38:21|3.51384
09:38:24|3.5127
09:38:24|3.5127
09:38:26|3.5127
09:38:26|3.51202
09:38:27|3.51221
09:38:28|3.51231
09:38:30|3.5124
09:38:31|3.5124
09:38:31|3.51334
09:38:33|3.51241
09:38:33|3.51241
09:38:35|3.51259
09:38:35|3.51291
09:38:38|3.513
09:38:38|3.513
09:38:39|3.513
09:38:41|3.513
09:38:42|3.513
09:38:43|3.5125
09:38:44|3.51201
09:38:45|3.51201
09:38:47|3.51139
09:38:47|3.51114
09:38:48|3.51114
09:38:49|3.51031
09:38:51|3.51015
09:38:52|3.50904
09:38:53|3.509
09:38:53|3.50843
09:38:55|3.50859
09:38:56|3.50868
09:38:57|3.50878
09:38:58|3.50774
09:38:59|3.50832
09:39:00|3.50675
09:39:01|3.50531
09:39:02|3.50633
09:39:03|3.50456
09:39:04|3.50394
09:39:05|3.50393
09:39:06|3.50517
09:39:08|3.50502
09:39:09|3.50515
09:39:11|3.50371
09:39:12|3.50301
09:39:13|3.5034
09:39:15|3.50517
09:39:15|3.50497
09:39:17|3.50566
09:39:17|3.50505
09:39:18|3.50505
09:39:20|3.50388
09:39:21|3.50348
09:39:22|3.50452
09:39:23|3.50375
09:39:24|3.50342
09:39:25|3.50369
09:39:26|3.50218
09:39:28|3.49209
09:39:29|3.49257
09:39:30|3.49004
09:39:30|3.49053
09:39:32|3.49285
09:39:33|3.49404
09:39:33|3.49025
09:39:35|3.49189
09:39:36|3.49328
09:39:37|3.49289
09:39:38|3.4933
09:39:40|3.49369
09:39:40|3.49119
09:39:42|3.49035
09:39:44|3.4886
09:39:44|3.48723
09:39:46|3.49142
09:39:46|3.49078
09:39:48|3.48944
09:39:50|3.48995
09:39:50|3.49033
09:39:52|3.49148
09:39:52|3.49252
09:39:53|3.49243
09:39:54|3.49472
09:39:55|3.49405
09:39:57|3.49184
09:39:57|3.49184
09:39:59|3.49288
09:40:00|3.49288
09:40:01|3.49174
09:40:02|3.49089
09:40:03|3.49151
09:40:05|3.49325
09:40:06|3.49375
09:40:06|3.49299
09:40:08|3.4924
09:40:10|3.49465
09:40:11|3.49352
09:40:12|3.49571
09:40:12|3.49584
09:40:14|3.49681
09:40:15|3.49421
09:40:16|3.49397
09:40:17|3.4956
09:40:18|3.4948
09:40:19|3.49356
09:40:20|3.4925
09:40:21|3.49153
09:40:23|3.49107
09:40:23|3.49055
09:40:24|3.49088
09:40:25|3.48936
09:40:26|3.48928
09:40:27|3.48845
09:40:29|3.48871
09:40:30|3.48611
09:40:31|3.48665
09:40:32|3.48501
09:40:33|3.48392
09:40:34|3.4853
09:40:35|3.48496
09:40:36|3.48496
09:40:37|3.4845
09:40:38|3.48429
09:40:39|3.48438
09:40:40|3.48429
09:40:41|3.48491
09:40:43|3.48607
09:40:45|3.48638
09:40:46|3.48541
09:40:48|3.48495
09:40:48|3.48438
09:40:50|3.48398
09:40:51|3.48396
09:40:52|3.48398
09:40:53|3.48486
09:40:54|3.48457
09:40:55|3.48396
09:40:57|3.48381
09:40:58|3.48432
09:40:59|3.48417
09:41:01|3.48351
09:41:02|3.48351
09:41:02|3.48609
09:41:04|3.49071
09:41:04|3.4868
09:41:05|3.48979
09:41:06|3.49187
09:41:08|3.49234
09:41:09|3.49325
09:41:10|3.49337
09:41:11|3.49187
09:41:12|3.49043
09:41:13|3.48907
09:41:14|3.48938
09:41:15|3.4905
09:41:17|3.48902
09:41:17|3.48771
09:41:18|3.48849
09:41:20|3.48795
09:41:21|3.48576
09:41:21|3.4859
09:41:23|3.48598
09:41:23|3.48565
09:41:24|3.48652
09:41:25|3.48561
09:41:26|3.48558
09:41:27|3.48509
09:41:29|3.485
09:41:30|3.48423
09:41:31|3.48422
09:41:32|3.48403
09:41:33|3.48376
09:41:34|3.48353
09:41:35|3.48615
09:41:36|3.48688
09:41:37|3.48761
09:41:38|3.48708
09:41:39|3.48777
09:41:40|3.48976
09:41:41|3.49037
09:41:42|3.49076
09:41:43|3.49042
09:41:44|3.48934
09:41:46|3.49246
09:41:46|3.4925
09:41:48|3.49001
09:41:48|3.49047
09:41:50|3.49061
09:41:50|3.49062
09:41:52|3.49352
09:41:53|3.49492
09:41:54|3.49385
09:41:55|3.49359
09:41:56|3.493
09:41:57|3.493
09:41:58|3.49227
09:41:59|3.49177
09:42:00|3.49177
09:42:01|3.49017
09:42:02|3.4901
09:42:03|3.49027
09:42:04|3.48926
09:42:05|3.48904
09:42:06|3.48887
09:42:08|3.48882
09:42:09|3.4887
09:42:10|3.48736
09:42:11|3.48824
09:42:12|3.48921
09:42:13|3.49009
09:42:15|3.49239
09:42:16|3.49158
09:42:17|3.49492
09:42:18|3.49343
09:42:19|3.49147
09:42:20|3.4904
09:42:21|3.49058
09:42:22|3.49058
09:42:23|3.49075
09:42:24|3.49245
09:42:25|3.49258
09:42:26|3.49258
09:42:27|3.49259
09:42:28|3.4931
09:42:29|3.4931
09:42:30|3.4931
09:42:31|3.49309
09:42:32|3.49305
09:42:33|3.4926
09:42:34|3.49259
09:42:35|3.49259
09:42:36|3.49259
09:42:37|3.49091
09:42:38|3.49059
09:42:40|3.49137
09:42:40|3.49136
09:42:42|3.49137
09:42:43|3.49441
09:42:44|3.49442
09:42:45|3.49432
09:42:46|3.49422
09:42:47|3.49422
09:42:48|3.49423
09:42:49|3.49438
09:42:50|3.49439
09:42:51|3.49369
09:42:52|3.49328
09:42:53|3.49354
09:42:54|3.49354
09:42:55|3.49343
09:42:56|3.49343
09:42:58|3.49361
09:42:59|3.49355
09:43:00|3.49289
09:43:01|3.49361
09:43:02|3.4936
09:43:03|3.4936
09:43:04|3.49637
09:43:05|3.49512
09:43:05|3.49595
09:43:07|3.49706
09:43:07|3.49713
09:43:09|3.49945
09:43:10|3.49999
09:43:11|3.49731
09:43:12|3.49706
09:43:13|3.49722
09:43:15|3.49859
09:43:16|3.49859
09:43:17|3.5
09:43:17|3.49985
09:43:19|3.49828
09:43:20|3.49796
09:43:21|3.4963
09:43:23|3.49459
09:43:24|3.49501
09:43:25|3.495
09:43:25|3.49478
09:43:26|3.4956
09:43:27|3.49369
09:43:28|3.49421
09:43:30|3.49376
09:43:31|3.49421
09:43:31|3.49554
09:43:32|3.49608
09:43:34|3.49753
09:43:35|3.49724
09:43:36|3.49758
09:43:37|3.49766
09:43:38|3.49798
09:43:39|3.49745
09:43:39|3.49718
09:43:42|3.49774
09:43:42|3.49774
09:43:43|3.50017
09:43:44|3.49927
09:43:45|3.49847
09:43:46|3.49892
09:43:47|3.49969
09:43:48|3.49967
09:43:49|3.50065
09:43:50|3.50093
09:43:51|3.50049
09:43:52|3.50232
09:43:53|3.50504
09:43:54|3.50511
09:43:55|3.50497
09:43:56|3.50418
09:43:57|3.50478
09:43:58|3.50302
09:44:00|3.50385
09:44:01|3.50375
09:44:02|3.50375
09:44:02|3.50377
09:44:03|3.50481
09:44:05|3.50481
09:44:07|3.50488
09:44:08|3.50541
09:44:08|3.50937
09:44:10|3.5066
09:44:11|3.50405
09:44:13|3.50481
09:44:13|3.50288
09:44:15|3.50348
09:44:16|3.50348
09:44:18|3.50001
09:44:18|3.4993
09:44:19|3.49897
09:44:20|3.49681
09:44:21|3.49565
09:44:23|3.49659
09:44:24|3.49751
09:44:25|3.49552
09:44:26|3.49577
09:44:27|3.49534
09:44:28|3.49567
09:44:29|3.49622
09:44:31|3.49634
09:44:31|3.49634
09:44:32|3.5
09:44:33|3.49986
09:44:34|3.49986
09:44:35|3.49986
09:44:37|3.50082
09:44:37|3.50099
09:44:38|3.5005
09:44:39|3.50117
09:44:40|3.50117
09:44:41|3.49769
09:44:42|3.49779
09:44:43|3.49892
09:44:45|3.49773
09:44:46|3.49736
09:44:47|3.49806
09:44:48|3.49951
09:44:49|3.50088
09:44:51|3.50089
09:44:52|3.50045
09:44:53|3.49951
09:44:54|3.50073
09:44:54|3.50073
09:44:56|3.50074
09:44:57|3.50074
09:44:58|3.50074
09:44:58|3.50074
09:45:00|3.50077
09:45:01|3.50077
09:45:02|3.50073
09:45:02|3.50073
09:45:03|3.5
09:45:05|3.5
09:45:06|3.49802
09:45:07|3.50084
09:45:08|3.50102
09:45:09|3.50179
09:45:10|3.50255
09:45:12|3.50418
09:45:12|3.50537
09:45:14|3.5051
09:45:16|3.50453
09:45:16|3.50541
09:45:17|3.50801
09:45:19|3.50755
09:45:21|3.50546
09:45:22|3.50547
09:45:23|3.50185
09:45:24|3.50077
09:45:25|3.50062
09:45:26|3.49918
09:45:27|3.49918
09:45:27|3.49919
09:45:29|3.49919
09:45:30|3.49848
09:45:30|3.5
09:45:32|3.50084
09:45:32|3.50187
09:45:34|3.50163
09:45:35|3.50056
09:45:36|3.50059
09:45:36|3.50059
09:45:37|3.50138
09:45:39|3.50108
09:45:40|3.50128
09:45:41|3.50128
09:45:42|3.50253
09:45:42|3.50205
09:45:44|3.50211
09:45:45|3.50121
09:45:46|3.50007
09:45:48|3.50148
09:45:49|3.50163
09:45:50|3.50151
09:45:50|3.50151
09:45:51|3.50151
09:45:53|3.50151
09:45:53|3.50146
09:45:55|3.50146
09:45:56|3.5021
09:45:57|3.5021
09:45:58|3.50201
09:45:59|3.5025
09:45:59|3.5025
09:46:01|3.50319
09:46:01|3.50423
09:46:03|3.50489
09:46:04|3.50501
09:46:05|3.50501
09:46:06|3.50501
09:46:07|3.50362
09:46:08|3.50363
09:46:09|3.50363
09:46:10|3.50205
09:46:11|3.50201
09:46:12|3.50291
09:46:14|3.50225
09:46:15|3.50201
09:46:16|3.50201
09:46:17|3.50184
09:46:18|3.50151
09:46:19|3.50038
09:46:20|3.50046
09:46:20|3.50061
09:46:22|3.50061
09:46:22|3.50037
09:46:24|3.50037
09:46:25|3.50121
09:46:25|3.50225
09:46:27|3.501
09:46:28|3.50225
09:46:28|3.50225
09:46:31|3.50131
09:46:31|3.50131
09:46:32|3.50131
09:46:33|3.50152
09:46:34|3.50217
09:46:35|3.50217
09:46:36|3.50217
09:46:37|3.5017
09:46:38|3.50179
09:46:39|3.50179
09:46:41|3.50152
09:46:42|3.50152
09:46:43|3.5003
09:46:43|3.50068
09:46:45|3.50052
09:46:46|3.50052
09:46:47|3.50052
09:46:47|3.50052
09:46:49|3.50097
09:46:51|3.50156
09:46:51|3.50156
09:46:52|3.5008
09:46:53|3.50084
09:46:55|3.50156
09:46:56|3.50109
09:46:57|3.50109
09:46:58|3.50109
09:46:59|3.50118
09:47:00|3.50146
09:47:01|3.50158
09:47:02|3.50526
09:47:03|3.50531
09:47:04|3.50448
09:47:05|3.50461
09:47:06|3.5067
09:47:07|3.50714
09:47:08|3.50621
09:47:09|3.50878
09:47:11|3.5074
09:47:12|3.50664
09:47:13|3.50666
09:47:14|3.50779
09:47:15|3.50791
09:47:17|3.50801
09:47:18|3.50719
09:47:19|3.50769
09:47:20|3.50817
09:47:21|3.50816
09:47:22|3.50769
09:47:23|3.50724
09:47:24|3.50724
09:47:25|3.50724
09:47:26|3.5076
09:47:27|3.50786
09:47:28|3.50896
09:47:29|3.50896
09:47:30|3.50857
09:47:31|3.50817
09:47:32|3.50734
09:47:33|3.5067
09:47:34|3.50666
09:47:35|3.50666
09:47:36|3.50672
09:47:37|3.50725
09:47:38|3.50725
09:47:39|3.50725
09:47:40|3.50801
09:47:41|3.5077
09:47:42|3.5077
09:47:43|3.50894
09:47:44|3.50894
09:47:45|3.50894
09:47:46|3.50894
09:47:48|3.50914
09:47:49|3.50925
09:47:51|3.5105
09:47:52|3.50957
09:47:53|3.50941
09:47:54|3.5098
09:47:55|3.51024
09:47:57|3.51092
09:47:57|3.51092
09:47:58|3.51092
09:48:00|3.51073
09:48:01|3.51061
09:48:02|3.5117
09:48:03|3.51098
09:48:04|3.5113
09:48:05|3.5113
09:48:06|3.51104
09:48:07|3.51105
09:48:08|3.5113
09:48:09|3.51152
09:48:10|3.5128
09:48:11|3.51456
09:48:12|3.51442
09:48:13|3.51504
09:48:14|3.51504
09:48:15|3.51504
09:48:16|3.51441
09:48:17|3.51514
09:48:19|3.51537
09:48:20|3.51442
09:48:21|3.51265
09:48:22|3.51243
09:48:22|3.51339
09:48:24|3.51277
09:48:25|3.51277
09:48:26|3.51277
09:48:27|3.51437
09:48:27|3.51267
09:48:28|3.51381
09:48:29|3.51401
09:48:30|3.51391
09:48:32|3.51391
09:48:33|3.51391
09:48:34|3.51391
09:48:35|3.51371
09:48:36|3.51421
09:48:37|3.51206
09:48:38|3.51399
09:48:39|3.51292
09:48:40|3.51292
09:48:41|3.50987
09:48:42|3.50934
09:48:43|3.5096
09:48:44|3.50951
09:48:45|3.51021
09:48:46|3.51021
09:48:47|3.50945
09:48:48|3.50955
09:48:49|3.50955
09:48:50|3.50956
09:48:52|3.50955
09:48:52|3.50917
09:48:53|3.50917
09:48:55|3.50917
09:48:55|3.51023
09:48:57|3.51047
09:48:59|3.51014
09:48:59|3.51014
09:49:01|3.51207
09:49:03|3.51207
09:49:04|3.51207
09:49:04|3.51207
09:49:05|3.51207
09:49:07|3.51206
09:49:08|3.51206
09:49:09|3.51207
09:49:10|3.51206
09:49:12|3.51206
09:49:13|3.51207
09:49:14|3.51207
09:49:15|3.51207
09:49:16|3.51675
09:49:17|3.51536
09:49:17|3.51439
09:49:19|3.51439
09:49:20|3.51377
09:49:21|3.51376
09:49:21|3.51385
09:49:22|3.51434
09:49:24|3.51434
09:49:25|3.51434
09:49:26|3.51438
09:49:27|3.51439
09:49:27|3.51551
09:49:30|3.5159
09:49:30|3.5159
09:49:31|3.51413
09:49:32|3.51413
09:49:33|3.51413
09:49:34|3.51413
09:49:35|3.51375
09:49:36|3.51539
09:49:37|3.51562
09:49:38|3.51512
09:49:39|3.51374
09:49:40|3.51374
09:49:41|3.51375
09:49:42|3.51251
09:49:44|3.51253
09:49:44|3.51253
09:49:45|3.51314
09:49:46|3.51314
09:49:47|3.51306
09:49:48|3.51307
09:49:49|3.51293
09:49:50|3.51351
09:49:52|3.51357
09:49:53|3.51358
09:49:54|3.51392
09:49:56|3.51366
09:49:57|3.51366
09:49:57|3.51397
09:49:59|3.51397
09:49:59|3.51389
09:50:00|3.51338
09:50:01|3.5138
09:50:03|3.5138
09:50:03|3.5138
09:50:05|3.51379
09:50:06|3.51401
09:50:07|3.51397
09:50:07|3.51513
09:50:08|3.51559
09:50:10|3.51559
09:50:10|3.51649
09:50:12|3.51596
09:50:13|3.51587
09:50:14|3.51419
09:50:15|3.51419
09:50:16|3.51421
09:50:17|3.51421
09:50:19|3.51396
09:50:21|3.51546
09:50:22|3.51313
09:50:22|3.5135
09:50:23|3.51192
09:50:25|3.51329
09:50:26|3.51223
09:50:28|3.51203
09:50:28|3.50774
09:50:29|3.5101
09:50:30|3.50956
09:50:31|3.50956
09:50:32|3.50896
09:50:33|3.50896
09:50:34|3.5084
09:50:35|3.5084
09:50:36|3.5084
09:50:37|3.5084
09:50:38|3.50696
09:50:39|3.50751
09:50:40|3.50751
09:50:41|3.50747
09:50:42|3.50722
09:50:43|3.50724
09:50:45|3.50723
09:50:46|3.50722
09:50:47|3.50771
09:50:48|3.5073
09:50:49|3.50909
09:50:50|3.50923
09:50:51|3.50936
09:50:52|3.50991
09:50:53|3.5099
09:50:54|3.5099
09:50:55|3.50869
09:50:56|3.50807
09:50:57|3.50807
09:50:58|3.50802
09:50:59|3.50838
09:51:00|3.50888
09:51:01|3.50888
09:51:01|3.50806
09:51:03|3.50854
09:51:05|3.51
09:51:05|3.51103
09:51:07|3.51102
09:51:08|3.51112
09:51:09|3.51162
09:51:10|3.51132
09:51:11|3.51204
09:51:12|3.51168
09:51:13|3.51167
09:51:14|3.51195
09:51:15|3.51195
09:51:16|3.51195
09:51:17|3.5117
09:51:18|3.51154
09:51:19|3.51049
09:51:20|3.50986
09:51:21|3.50986
09:51:22|3.50989
09:51:23|3.51058
09:51:24|3.51057
09:51:25|3.51057
09:51:26|3.51057
09:51:27|3.51312
09:51:28|3.51138
09:51:29|3.5107
09:51:30|3.51014
09:51:31|3.51014
09:51:32|3.51014
09:51:33|3.51037
09:51:35|3.50955
09:51:36|3.509
09:51:37|3.50787
09:51:38|3.50787
09:51:39|3.50874
09:51:40|3.5084
09:51:41|3.50901
09:51:42|3.50901
09:51:43|3.50938
09:51:44|3.50938
09:51:45|3.50938
09:51:46|3.50889
09:51:47|3.50889
09:51:48|3.50801
09:51:49|3.50889
09:51:50|3.50676
09:51:51|3.50676
09:51:53|3.50676
09:51:53|3.50676
09:51:54|3.50701
09:51:56|3.50768
09:51:58|3.50833
09:51:58|3.51055
09:52:00|3.5122
09:52:01|3.51203
09:52:02|3.5121
09:52:03|3.50935
09:52:04|3.50935
09:52:05|3.50935
09:52:06|3.51064
09:52:07|3.51215
09:52:08|3.51159
09:52:09|3.51159
09:52:10|3.51168
09:52:11|3.51169
09:52:12|3.51168
09:52:13|3.51083
09:52:14|3.51127
09:52:15|3.51284
09:52:16|3.51195
09:52:17|3.51276
09:52:18|3.51345
09:52:19|3.51377
09:52:20|3.51364
09:52:22|3.51364
09:52:23|3.51364
09:52:24|3.51241
09:52:25|3.51195
09:52:26|3.51242
09:52:27|3.51291
09:52:28|3.51291
09:52:29|3.51291
09:52:30|3.51291
09:52:31|3.51291
09:52:32|3.51194
09:52:33|3.51194
09:52:34|3.51194
09:52:35|3.51128
09:52:35|3.51073
09:52:37|3.51041
09:52:38|3.51041
09:52:39|3.51071
09:52:40|3.511
09:52:41|3.51255
09:52:42|3.51116
09:52:43|3.51231
09:52:44|3.5127
09:52:45|3.51271
09:52:46|3.5127
09:52:47|3.51326
09:52:48|3.51287
09:52:49|3.51311
09:52:50|3.51297
09:52:51|3.51297
09:52:53|3.51267
09:52:53|3.51268
09:52:55|3.5134
09:52:55|3.5136
09:52:57|3.51374
09:52:57|3.51323
09:52:59|3.51278
09:53:00|3.514
09:53:02|3.51357
09:53:04|3.5139
09:53:05|3.514
09:53:05|3.514
09:53:07|3.514
09:53:07|3.51399
09:53:08|3.51399
09:53:10|3.514
09:53:10|3.51571
09:53:11|3.51571
09:53:13|3.51868
09:53:13|3.51741
09:53:15|3.51719
09:53:16|3.51599
09:53:17|3.51585
09:53:18|3.51273
09:53:19|3.5124
09:53:20|3.51241
09:53:22|3.51001
09:53:22|3.51036
09:53:23|3.51036
09:53:24|3.51028
09:53:25|3.51028
09:53:27|3.51028
09:53:28|3.51281
09:53:30|3.51337
09:53:30|3.51337
09:53:32|3.51337
09:53:33|3.51373
09:53:33|3.51531
09:53:35|3.51539
09:53:36|3.51539
09:53:37|3.5147
09:53:38|3.51243
09:53:38|3.51227
09:53:40|3.51336
09:53:41|3.51336
09:53:42|3.51398
09:53:43|3.51398
09:53:44|3.51416
09:53:45|3.5154
09:53:46|3.51679
09:53:47|3.51676
09:53:48|3.51583
09:53:49|3.51537
09:53:50|3.51503
09:53:51|3.51561
09:53:52|3.51612
09:53:53|3.51612
09:53:55|3.51641
09:53:55|3.51651
09:53:56|3.51601
09:53:57|3.51601
09:53:58|3.51601
09:53:59|3.51601
09:54:00|3.51601
09:54:01|3.51461
09:54:03|3.51336
09:54:03|3.51336
09:54:05|3.51227
09:54:06|3.51227
09:54:07|3.51219
09:54:08|3.51142
09:54:09|3.51355
09:54:10|3.51382
09:54:11|3.51468
09:54:12|3.51468
09:54:13|3.51386
09:54:14|3.51304
09:54:15|3.5126
09:54:17|3.51228
09:54:17|3.51372
09:54:18|3.51363
09:54:19|3.51363
09:54:21|3.51301
09:54:23|3.51345
09:54:24|3.51345
09:54:25|3.51228
09:54:26|3.51228
09:54:27|3.51468
09:54:29|3.51423
09:54:29|3.51423
09:54:30|3.51423
09:54:31|3.515
09:54:34|3.515
09:54:34|3.51563
09:54:35|3.51563
09:54:36|3.51563
09:54:37|3.51562
09:54:38|3.516
09:54:39|3.51666
09:54:40|3.51666
09:54:41|3.51625
09:54:42|3.51623
09:54:43|3.51626
09:54:44|3.51626
09:54:45|3.51573
09:54:46|3.51564
09:54:47|3.51564
09:54:48|3.51564
09:54:49|3.51564
09:54:50|3.51564
09:54:52|3.51564
09:54:53|3.51598
09:54:54|3.51469
09:54:55|3.51469
09:54:57|3.515
09:54:57|3.51502
09:54:58|3.51502
09:54:59|3.51573
09:55:01|3.5158
09:55:02|3.5158
09:55:04|3.5159
09:55:05|3.51598
09:55:06|3.51598
09:55:07|3.51598
09:55:08|3.51549
09:55:09|3.51595
09:55:09|3.51595
09:55:11|3.51595
09:55:12|3.5153
09:55:13|3.515
09:55:14|3.51239
09:55:15|3.51122
09:55:15|3.51122
09:55:17|3.5106
09:55:18|3.50983
09:55:19|3.51066
09:55:20|3.5115
09:55:21|3.5115
09:55:22|3.5115
09:55:24|3.5115
09:55:24|3.51027
09:55:26|3.51136
09:55:28|3.51175
09:55:28|3.51266
09:55:29|3.51353
09:55:30|3.5139
09:55:32|3.51391
09:55:32|3.51604
09:55:34|3.51563
09:55:35|3.51572
09:55:36|3.51625
09:55:37|3.51563
09:55:38|3.5153
09:55:39|3.51532
09:55:40|3.5156
09:55:41|3.5163
09:55:42|3.51686
09:55:43|3.51778
09:55:44|3.51808
09:55:46|3.51625
09:55:48|3.51839
09:55:48|3.51743
09:55:49|3.51775
09:55:50|3.51775
09:55:51|3.51853
09:55:52|3.51974
09:55:53|3.51883
09:55:54|3.51971
09:55:55|3.51897
09:55:57|3.51859
09:55:58|3.52029
09:55:59|3.51986
09:56:00|3.52062
09:56:01|3.52043
09:56:02|3.52142
09:56:03|3.52072
09:56:04|3.52141
09:56:04|3.52146
09:56:07|3.52148
09:56:07|3.52143
09:56:08|3.52167
09:56:09|3.52167
09:56:10|3.52171
09:56:11|3.5218
09:56:13|3.52243
09:56:13|3.51993
09:56:15|3.51993
09:56:16|3.52236
09:56:17|3.52257
09:56:18|3.52236
09:56:19|3.52245
09:56:20|3.52283
09:56:21|3.52282
09:56:21|3.5257
09:56:22|3.52365
09:56:23|3.52374
09:56:25|3.52432
09:56:26|3.52453
09:56:26|3.52391
09:56:29|3.52394
09:56:29|3.52579
09:56:30|3.5259
09:56:31|3.52594
09:56:32|3.52497
09:56:33|3.5252
09:56:34|3.5252
09:56:35|3.52593
09:56:36|3.52593
09:56:37|3.52612
09:56:38|3.52631
09:56:39|3.52636
09:56:40|3.52664
09:56:41|3.52767
09:56:42|3.52698
09:56:43|3.52756
09:56:44|3.52728
09:56:45|3.528
09:56:46|3.52759
09:56:47|3.5274
09:56:48|3.52773
09:56:49|3.52802
09:56:50|3.52757
09:56:51|3.52786
09:56:52|3.52837
09:56:53|3.52837
09:56:54|3.52837
09:56:55|3.52837
09:56:56|3.52847
09:56:57|3.52722
09:56:58|3.52524
09:56:59|3.5256
09:57:00|3.52587
09:57:02|3.52612
09:57:03|3.52591
09:57:04|3.52885
09:57:06|3.52714
09:57:06|3.52892
09:57:07|3.52881
09:57:08|3.53165
09:57:09|3.53166
09:57:11|3.53066
09:57:13|3.52899
09:57:13|3.52899
09:57:14|3.52885
09:57:16|3.52901
09:57:17|3.52901
09:57:18|3.5291
09:57:19|3.53089
09:57:20|3.53102
09:57:21|3.53143
09:57:22|3.53031
09:57:23|3.52992
09:57:24|3.52842
09:57:26|3.52841
09:57:27|3.52801
09:57:28|3.52842
09:57:30|3.52961
09:57:31|3.5296
09:57:32|3.5296
09:57:33|3.5296
09:57:34|3.53016
09:57:35|3.5296
09:57:36|3.5296
09:57:36|3.5296
09:57:38|3.5296
09:57:38|3.5296
09:57:39|3.52961
09:57:40|3.53002
09:57:42|3.53001
09:57:43|3.53001
09:57:44|3.52842
09:57:45|3.52842
09:57:45|3.52843
09:57:47|3.52842
09:57:48|3.52842
09:57:49|3.52842
09:57:50|3.52842
09:57:51|3.52842
09:57:52|3.52851
09:57:53|3.52631
09:57:55|3.52582
09:57:56|3.52582
09:57:57|3.52579
09:57:58|3.52556
09:57:59|3.52556
09:58:00|3.52482
09:58:01|3.52272
09:58:02|3.52262
09:58:03|3.52
09:58:04|3.5211
09:58:05|3.52155
09:58:06|3.52235
09:58:07|3.52189
09:58:08|3.52082
09:58:09|3.52082
09:58:10|3.52083
09:58:11|3.52082
09:58:13|3.52001
09:58:13|3.52001
09:58:15|3.52001
09:58:15|3.51975
09:58:17|3.52001
09:58:18|3.52001
09:58:19|3.52077
09:58:20|3.52077
09:58:21|3.5193
09:58:22|3.51944
09:58:23|3.51974
09:58:24|3.51973
09:58:25|3.518
09:58:27|3.518
09:58:28|3.51663
09:58:28|3.51744
09:58:30|3.51744
09:58:30|3.51745
09:58:31|3.51885
09:58:32|3.51745
09:58:33|3.51747
09:58:34|3.51735
09:58:35|3.51661
09:58:37|3.51658
09:58:37|3.51567
09:58:38|3.51557
09:58:39|3.51557
09:58:41|3.51555
09:58:42|3.51556
09:58:42|3.51557
09:58:43|3.51567
09:58:45|3.51567
09:58:46|3.51439
09:58:46|3.51363
09:58:47|3.51323
09:58:48|3.51374
09:58:49|3.51345
09:58:51|3.51355
09:58:53|3.51367
09:58:53|3.51534
09:58:54|3.51431
09:58:55|3.51568
09:58:57|3.51567
09:58:57|3.51725
09:58:59|3.51797
09:59:00|3.51838
09:59:01|3.51855
09:59:02|3.51724
09:59:03|3.51425
09:59:04|3.51548
09:59:06|3.51573
09:59:06|3.51519
09:59:08|3.51519
09:59:08|3.5152
09:59:10|3.51573
09:59:10|3.51573
09:59:12|3.51573
09:59:12|3.51419
09:59:14|3.51421
09:59:14|3.51406
09:59:15|3.51406
09:59:16|3.51301
09:59:17|3.51301
09:59:18|3.51256
09:59:20|3.51257
09:59:20|3.51257
09:59:21|3.51257
09:59:22|3.51226
09:59:23|3.51226
09:59:25|3.5123
09:59:26|3.5123
09:59:26|3.5123
09:59:28|3.51301
09:59:28|3.51301
09:59:29|3.51358
09:59:30|3.51358
09:59:32|3.51358
09:59:32|3.51357
09:59:33|3.51357
09:59:34|3.51332
09:59:36|3.51332
09:59:36|3.51332
09:59:38|3.51193
09:59:39|3.51223
09:59:40|3.51223
09:59:42|3.51203
09:59:43|3.51204
09:59:44|3.51204
09:59:44|3.51204
09:59:46|3.513
09:59:46|3.51222
09:59:47|3.51213
09:59:48|3.51213
09:59:49|3.51213
09:59:50|3.5123
09:59:51|3.51122
09:59:52|3.51114
09:59:53|3.51131
09:59:54|3.51131
09:59:55|3.51122
09:59:56|3.51068
09:59:57|3.51062
09:59:58|3.5105
09:59:59|3.51028
10:00:01|3.51
10:00:02|3.51006
10:00:04|3.51131
10:00:05|3.51146
10:00:06|3.51145
10:00:07|3.51207
10:00:08|3.51236
10:00:09|3.51284
10:00:10|3.51281
10:00:11|3.51341
10:00:12|3.51246
10:00:13|3.51246
10:00:14|3.51246
10:00:15|3.51273
10:00:17|3.51386
10:00:17|3.51407
10:00:19|3.51368
10:00:20|3.51327
10:00:20|3.51337
10:00:21|3.51337
10:00:22|3.51304
10:00:23|3.51379
10:00:24|3.51327
10:00:25|3.51328
10:00:26|3.51328
10:00:28|3.51386
10:00:29|3.5125
10:00:31|3.51249
10:00:31|3.5125
10:00:33|3.5125
10:00:34|3.51111
10:00:35|3.51111
10:00:36|3.51016
10:00:37|3.5125
10:00:38|3.5123
10:00:39|3.51202
10:00:40|3.51199
10:00:41|3.51199
10:00:42|3.51195
10:00:43|3.51195
10:00:44|3.51317
10:00:45|3.51235
10:00:46|3.51209
10:00:47|3.51277
10:00:48|3.51231
10:00:49|3.51231
10:00:50|3.51218
10:00:51|3.51218
10:00:52|3.51217
10:00:53|3.51227
10:00:54|3.51227
10:00:55|3.51317
10:00:56|3.51308
10:00:58|3.51432
10:00:58|3.51432
10:00:59|3.51432
10:01:01|3.51441
10:01:01|3.51428
10:01:03|3.51369
10:01:05|3.51359
10:01:07|3.51386
10:01:08|3.51403
10:01:09|3.51391
10:01:10|3.51392
10:01:11|3.51392
10:01:12|3.51324
10:01:12|3.51236
10:01:14|3.51236
10:01:15|3.51236
10:01:16|3.51236
10:01:17|3.512
10:01:18|3.51112
10:01:18|3.51194
10:01:19|3.51192
10:01:21|3.51192
10:01:22|3.51146
10:01:23|3.51152
10:01:23|3.51155
10:01:25|3.5119
10:01:26|3.51192
10:01:27|3.51192
10:01:28|3.51192
10:01:30|3.51192
10:01:30|3.51322
10:01:31|3.51362
10:01:32|3.51362
10:01:33|3.51278
10:01:34|3.51306
10:01:35|3.5136
10:01:37|3.5136
10:01:39|3.51306
10:01:40|3.5133
10:01:41|3.51303
10:01:43|3.51303
10:01:43|3.51303
10:01:44|3.51303
10:01:45|3.51303
10:01:46|3.51303
10:01:47|3.51299
10:01:48|3.5122
10:01:49|3.51247
10:01:50|3.51233
10:01:51|3.51243
10:01:52|3.51243
10:01:53|3.51267
10:01:54|3.51296
10:01:55|3.51289
10:01:56|3.51289
10:01:57|3.51289
10:01:58|3.51289
10:01:59|3.51202
10:02:00|3.51202
10:02:02|3.5125
10:02:03|3.5125
10:02:04|3.5125
10:02:05|3.5125
10:02:07|3.51254
10:02:07|3.51254
10:02:08|3.51259
10:02:10|3.5126
10:02:11|3.5126
10:02:12|3.51111
10:02:13|3.51012
10:02:14|3.51023
10:02:14|3.50937
10:02:15|3.50911
10:02:17|3.50887
10:02:18|3.50971
10:02:18|3.50968
10:02:19|3.50967
10:02:21|3.50977
10:02:21|3.50982
10:02:22|3.50919
10:02:23|3.50952
10:02:25|3.50981
10:02:26|3.50982
10:02:26|3.50992
10:02:28|3.50992
10:02:28|3.50992
10:02:29|3.50992
10:02:31|3.50778
10:02:32|3.50812
10:02:34|3.50781
10:02:34|3.507
10:02:36|3.50725
10:02:38|3.50666
10:02:39|3.50728
10:02:39|3.50739
10:02:41|3.50692
10:02:42|3.50692
10:02:43|3.50635
10:02:44|3.50571
10:02:45|3.50584
10:02:46|3.50577
10:02:47|3.50581
10:02:48|3.50567
10:02:49|3.50635
10:02:51|3.50635
10:02:51|3.50572
10:02:52|3.50492
10:02:53|3.5049
10:02:54|3.505
10:02:55|3.50473
10:02:56|3.50464
10:02:57|3.50484
10:02:58|3.50483
10:02:59|3.50483
10:03:00|3.50464
10:03:01|3.50492
10:03:02|3.50484
10:03:04|3.50513
10:03:05|3.50473
10:03:07|3.50418
10:03:07|3.50456
10:03:09|3.50424
10:03:09|3.50415
10:03:10|3.50417
10:03:12|3.50401
10:03:12|3.50391
10:03:14|3.50409
10:03:15|3.50362
10:03:17|3.50113
10:03:17|3.50034
10:03:18|3.50001
10:03:19|3.50001
10:03:20|3.5
10:03:21|3.5
10:03:22|3.49987
10:03:23|3.49989
10:03:24|3.49948
10:03:25|3.49948
10:03:26|3.49947
10:03:27|3.50004
10:03:28|3.49948
10:03:29|3.49965
10:03:31|3.49941
10:03:32|3.49905
10:03:34|3.49965
10:03:34|3.49965
10:03:35|3.49962
10:03:36|3.49918
10:03:37|3.49984
10:03:39|3.49958
10:03:40|3.49958
10:03:41|3.49986
10:03:42|3.49999
10:03:43|3.50014
10:03:45|3.49987
10:03:45|3.49895
10:03:46|3.49895
10:03:47|3.49984
10:03:49|3.49949
10:03:50|3.49939
10:03:51|3.4987
10:03:52|3.49821
10:03:53|3.4982
10:03:54|3.49795
10:03:55|3.49735
10:03:56|3.49735
10:03:57|3.4972
10:03:58|3.49729
10:03:59|3.49729
10:04:00|3.49727
10:04:01|3.49675
10:04:01|3.49686
10:04:03|3.49809
10:04:04|3.49678
10:04:06|3.49694
10:04:07|3.49773
10:04:09|3.49863
10:04:09|3.49786
10:04:10|3.49807
10:04:11|3.49843
10:04:12|3.49812
10:04:13|3.49812
10:04:14|3.49802
10:04:15|3.49784
10:04:16|3.49772
10:04:17|3.49715
10:04:18|3.4977
10:04:19|3.4977
10:04:20|3.49706
10:04:21|3.49695
10:04:22|3.49695
10:04:23|3.49636
10:04:24|3.49617
10:04:25|3.49634
10:04:26|3.49652
10:04:27|3.49687
10:04:28|3.49769
10:04:29|3.49768
10:04:30|3.49706
10:04:31|3.49704
10:04:32|3.49619
10:04:33|3.49619
10:04:35|3.49601
10:04:37|3.49561
10:04:37|3.49561
10:04:38|3.49613
10:04:39|3.49629
10:04:40|3.49606
10:04:42|3.49555
10:04:43|3.4957
10:04:43|3.49568
10:04:45|3.4954
10:04:47|3.49566
10:04:47|3.49569
10:04:48|3.49769
10:04:49|3.49768
10:04:50|3.49768
10:04:51|3.49769
10:04:52|3.49678
10:04:53|3.49678
10:04:54|3.4973
10:04:55|3.49767
10:04:56|3.49753
10:04:57|3.49752
10:04:58|3.49769
10:04:59|3.49946
10:05:00|3.49744
10:05:01|3.49724
10:05:02|3.49724
10:05:03|3.49769
10:05:04|3.49992
10:05:06|3.50064
10:05:08|3.50209
10:05:08|3.50234
10:05:09|3.50326
10:05:10|3.50229
10:05:12|3.50129
10:05:12|3.5013
10:05:13|3.50129
10:05:14|3.50129
10:05:15|3.49965
10:05:16|3.49965
10:05:17|3.49984
10:05:19|3.49984
10:05:19|3.49847
10:05:20|3.49853
10:05:21|3.49888
10:05:22|3.5
10:05:23|3.50053
10:05:24|3.50226
10:05:25|3.50226
10:05:26|3.50316
10:05:28|3.50349
10:05:28|3.50349
10:05:30|3.50278
10:05:31|3.50125
10:05:32|3.50087
10:05:33|3.50087
10:05:35|3.50083
10:05:36|3.50082
10:05:37|3.50139
10:05:37|3.50288
10:05:39|3.4993
10:05:39|3.49909
10:05:41|3.49904
10:05:42|3.49904
10:05:43|3.49904
10:05:45|3.49888
10:05:45|3.49888
10:05:46|3.49888
10:05:47|3.49922
10:05:48|3.49888
10:05:49|3.49887
10:05:50|3.49904
10:05:51|3.50214
10:05:52|3.50217
10:05:53|3.50197
10:05:54|3.50197
10:05:55|3.50234
10:05:56|3.50234
10:05:57|3.50252
10:05:58|3.50217
10:05:59|3.50074
10:06:00|3.50074
10:06:01|3.50104
10:06:02|3.50104
10:06:03|3.50234
10:06:04|3.50214
10:06:05|3.50316
10:06:06|3.5038
10:06:08|3.50413
10:06:09|3.50413
10:06:10|3.50802
10:06:11|3.50778
10:06:12|3.50554
10:06:13|3.50552
10:06:14|3.50552
10:06:15|3.50543
10:06:16|3.50477
10:06:17|3.50499
10:06:19|3.50499
10:06:19|3.50499
10:06:20|3.50543
10:06:21|3.50566
10:06:22|3.50519
10:06:23|3.50519
10:06:24|3.50788
10:06:25|3.50758
10:06:26|3.50758
10:06:27|3.50862
10:06:28|3.50841
10:06:30|3.50778
10:06:30|3.50718
10:06:31|3.50713
10:06:32|3.50713
10:06:33|3.50713
10:06:35|3.5087
10:06:35|3.50844
10:06:36|3.50844
10:06:37|3.50844
10:06:38|3.50882
10:06:40|3.50881
10:06:40|3.50881
10:06:41|3.50882
10:06:43|3.50882
10:06:43|3.50881
10:06:45|3.50881
10:06:46|3.50881
10:06:46|3.50881
10:06:48|3.50855
10:06:49|3.50856
10:06:50|3.50856
10:06:51|3.50856
10:06:53|3.50782
10:06:53|3.50723
10:06:54|3.50834
10:06:55|3.50817
10:06:56|3.50725
10:06:57|3.50797
10:06:58|3.50798
10:06:59|3.50844
10:07:00|3.50797
10:07:01|3.5091
10:07:02|3.509
10:07:03|3.509
10:07:04|3.50915
10:07:05|3.5117
10:07:06|3.51169
10:07:08|3.51073
10:07:10|3.51073
10:07:10|3.51073
10:07:11|3.51
10:07:12|3.51
10:07:14|3.51
10:07:15|3.5099
10:07:17|3.5099
10:07:18|3.5116
10:07:18|3.51422
10:07:20|3.51257
10:07:21|3.51415
10:07:22|3.51384
10:07:23|3.51383
10:07:24|3.51383
10:07:24|3.51491
10:07:25|3.51503
10:07:26|3.51502
10:07:27|3.51589
10:07:29|3.5165
10:07:30|3.5165
10:07:30|3.5151
10:07:32|3.51649
10:07:32|3.51639
10:07:34|3.51639
10:07:34|3.51639
10:07:36|3.51545
10:07:37|3.51545
10:07:38|3.51579
10:07:39|3.51579
10:07:40|3.51579
10:07:41|3.51643
10:07:42|3.51635
10:07:44|3.51496
10:07:44|3.51496
10:07:46|3.51487
10:07:47|3.51477
10:07:48|3.51477
10:07:49|3.5155
10:07:50|3.5165
10:07:51|3.51659
10:07:52|3.51659
10:07:53|3.51511
10:07:54|3.51596
10:07:55|3.51679
10:07:56|3.51544
10:07:58|3.51596
10:07:58|3.51596
10:08:00|3.51703
10:08:01|3.51712
10:08:02|3.51712
10:08:03|3.51598
10:08:04|3.51849
10:08:05|3.51841
10:08:06|3.51849
10:08:07|3.51849
10:08:09|3.51903
10:08:10|3.51902
10:08:10|3.51922
10:08:11|3.51598
10:08:13|3.51776
10:08:15|3.51558
10:08:15|3.51558
10:08:16|3.51691
10:08:17|3.51691
10:08:18|3.51752
10:08:19|3.51745
10:08:21|3.51884
10:08:22|3.51885
10:08:23|3.51884
10:08:24|3.51881
10:08:25|3.51998
10:08:26|3.51864
10:08:27|3.51883
10:08:29|3.51883
10:08:30|3.51786
10:08:31|3.51786
10:08:32|3.51718
10:08:33|3.51718
10:08:34|3.51737
10:08:35|3.51715
10:08:36|3.51885
10:08:37|3.51885
10:08:38|3.51885
10:08:39|3.51935
10:08:40|3.51802
10:08:41|3.51802
10:08:42|3.51793
10:08:43|3.51705
10:08:45|3.51839
10:08:45|3.51839
10:08:46|3.51949
10:08:48|3.51949
10:08:48|3.51972
10:08:49|3.51876
10:08:51|3.5196
10:08:52|3.5196
10:08:53|3.51848
10:08:54|3.51848
10:08:55|3.51925
10:08:55|3.51925
10:08:56|3.51959
10:08:57|3.51959
10:08:59|3.51959
10:09:00|3.51959
10:09:01|3.5196
10:09:02|3.52271
10:09:03|3.52262
10:09:04|3.52262
10:09:05|3.52302
10:09:06|3.52339
10:09:08|3.52403
10:09:09|3.52435
10:09:11|3.52499
10:09:12|3.52516
10:09:12|3.52456
10:09:13|3.52299
10:09:15|3.52446
10:09:16|3.52427
10:09:18|3.52427
10:09:18|3.52427
10:09:20|3.52484
10:09:20|3.52267
10:09:21|3.5221
10:09:23|3.52271
10:09:24|3.52322
10:09:25|3.52379
10:09:26|3.52444
10:09:27|3.52437
10:09:29|3.52472
10:09:29|3.52472
10:09:30|3.52437
10:09:31|3.52447
10:09:32|3.52464
10:09:33|3.52306
10:09:35|3.52231
10:09:35|3.52402
10:09:37|3.52268
10:09:39|3.52104
10:09:40|3.52095
10:09:41|3.52068
10:09:42|3.52011
10:09:43|3.52011
10:09:44|3.52147
10:09:46|3.52147
10:09:46|3.52147
10:09:47|3.5212
10:09:48|3.5212
10:09:50|3.5212
10:09:50|3.52136
10:09:51|3.52136
10:09:52|3.52136
10:09:53|3.52011
10:09:54|3.51903
10:09:55|3.51903
10:09:57|3.51903
10:09:58|3.51904
10:09:59|3.51904
10:10:00|3.51699
10:10:00|3.51681
10:10:02|3.51648
10:10:03|3.51648
10:10:04|3.51408
10:10:05|3.51415
10:10:06|3.51368
10:10:07|3.51363
10:10:08|3.51272
10:10:09|3.51499
10:10:10|3.51384
10:10:12|3.51382
10:10:12|3.51438
10:10:14|3.51438
10:10:15|3.51425
10:10:16|3.51491
10:10:17|3.51435
10:10:18|3.51435
10:10:19|3.51435
10:10:20|3.51491
10:10:21|3.51491
10:10:22|3.51492
10:10:23|3.51748
10:10:24|3.51748
10:10:25|3.51748
10:10:26|3.51748
10:10:27|3.51651
10:10:28|3.51727
10:10:29|3.51795
10:10:30|3.51928
10:10:31|3.51945
10:10:32|3.51963
10:10:33|3.51849
10:10:35|3.51624
10:10:36|3.51623
10:10:37|3.51624
10:10:38|3.51605
10:10:40|3.51507
10:10:40|3.51491
10:10:42|3.51491
10:10:43|3.5141
10:10:44|3.5141
10:10:45|3.51391
10:10:46|3.51339
10:10:47|3.51314
10:10:48|3.51265
10:10:49|3.51265
10:10:50|3.51266
10:10:51|3.51266
10:10:52|3.51266
10:10:53|3.51292
10:10:54|3.513
10:10:55|3.51234
10:10:56|3.51234
10:10:57|3.51205
10:10:58|3.51205
10:10:59|3.51205
10:11:00|3.51205
10:11:01|3.51201
10:11:02|3.51201
10:11:03|3.51201
10:11:04|3.51144
10:11:05|3.51144
10:11:06|3.51
10:11:07|3.51089
10:11:08|3.51006
10:11:09|3.50996
10:11:10|3.50975
10:11:11|3.50805
10:11:13|3.50926
10:11:14|3.50925
10:11:15|3.50843
10:11:16|3.50746
10:11:17|3.50369
10:11:19|3.50405
10:11:20|3.50217
10:11:20|3.50215
10:11:22|3.50115
10:11:23|3.50059
10:11:23|3.5
10:11:24|3.5002
10:11:27|3.5002
10:11:27|3.49976
10:11:28|3.49939
10:11:29|3.49939
10:11:30|3.5002
10:11:32|3.50319
10:11:33|3.50268
10:11:34|3.50588
10:11:35|3.50654
10:11:36|3.50608
10:11:37|3.50506
10:11:38|3.50528
10:11:40|3.50583
10:11:40|3.50583
10:11:41|3.50496
10:11:42|3.50482
10:11:44|3.50429
10:11:45|3.50466
10:11:45|3.50466
10:11:48|3.50464
10:11:48|3.50465
10:11:49|3.50465
10:11:50|3.50385
10:11:51|3.50313
10:11:52|3.50335
10:11:53|3.50286
10:11:54|3.50287
10:11:55|3.50314
10:11:56|3.5042
10:11:57|3.50435
10:11:58|3.50421
10:11:59|3.5044
10:12:00|3.50443
10:12:01|3.50306
10:12:02|3.50305
10:12:03|3.50399
10:12:04|3.50382
10:12:05|3.50362
10:12:06|3.50306
10:12:07|3.50334
10:12:08|3.50251
10:12:09|3.50251
10:12:10|3.50251
10:12:11|3.5025
10:12:12|3.50251
10:12:13|3.50251
10:12:15|3.50203
10:12:17|3.50203
10:12:18|3.50066
10:12:20|3.50125
10:12:21|3.50164
10:12:22|3.50172
10:12:23|3.50172
10:12:24|3.50388
10:12:25|3.50371
10:12:26|3.50377
10:12:27|3.50328
10:12:28|3.50519
10:12:28|3.50561
10:12:30|3.50568
10:12:31|3.50537
10:12:32|3.50536
10:12:33|3.50552
10:12:33|3.50553
10:12:34|3.50583
10:12:35|3.50699
10:12:37|3.50861
10:12:38|3.50837
10:12:39|3.50769
10:12:41|3.50455
10:12:41|3.50283
10:12:42|3.5058
10:12:44|3.5058
10:12:45|3.50623
10:12:46|3.50551
10:12:47|3.50551
10:12:48|3.50628
10:12:49|3.50608
10:12:49|3.50551
10:12:51|3.50565
10:12:53|3.50605
10:12:53|3.50527
10:12:54|3.50548
10:12:55|3.50526
10:12:56|3.50481
10:12:57|3.50463
10:12:58|3.50334
10:12:59|3.50249
10:13:00|3.5025
10:13:01|3.50172
10:13:02|3.5022
10:13:03|3.5022
10:13:04|3.50271
10:13:05|3.50271
10:13:06|3.50266
10:13:07|3.50095
10:13:08|3.50142
10:13:09|3.50142
10:13:10|3.50198
10:13:11|3.50198
10:13:12|3.50199
10:13:14|3.5027
10:13:14|3.50375
10:13:16|3.50322
10:13:16|3.5022
10:13:18|3.50249
10:13:19|3.503
10:13:20|3.50398
10:13:21|3.50399
10:13:22|3.50399
10:13:23|3.50399
10:13:24|3.5038
10:13:25|3.50279
10:13:26|3.50279
10:13:27|3.50279
10:13:29|3.50289
10:13:29|3.50289
10:13:30|3.50289
10:13:31|3.50296
10:13:32|3.50296
10:13:33|3.50415
10:13:35|3.50413
10:13:36|3.50415
10:13:37|3.50415
10:13:38|3.50412
10:13:39|3.50412
10:13:39|3.50389
10:13:41|3.50387
10:13:43|3.50362
10:13:44|3.50363
10:13:44|3.50363
10:13:46|3.50377
10:13:47|3.50376
10:13:48|3.50376
10:13:49|3.50376
10:13:50|3.50375
10:13:51|3.50375
10:13:51|3.50352
10:13:53|3.50289
10:13:54|3.50289
10:13:54|3.50377
10:13:55|3.50377
10:13:57|3.50376
10:13:58|3.50286
10:13:58|3.50294
10:14:00|3.50294
10:14:01|3.50377
10:14:02|3.50376
10:14:04|3.50319
10:14:04|3.50376
10:14:05|3.50376
10:14:06|3.50376
10:14:07|3.50415
10:14:08|3.50492
10:14:09|3.50491
10:14:10|3.50718
10:14:11|3.50718
10:14:12|3.50805
10:14:13|3.50801
10:14:15|3.50855
10:14:16|3.50869
10:14:17|3.50809
10:14:17|3.50801
10:14:20|3.50717
10:14:20|3.50677
10:14:21|3.50677
10:14:22|3.50636
10:14:23|3.50636
10:14:24|3.5064
10:14:25|3.50712
10:14:26|3.50663
10:14:27|3.50663
10:14:28|3.50663
10:14:30|3.50769
10:14:31|3.50769
10:14:32|3.5076
10:14:33|3.50718
10:14:35|3.50718
10:14:35|3.50663
10:14:36|3.50663
10:14:37|3.50663
10:14:38|3.50663
10:14:39|3.50664
10:14:40|3.50712
10:14:41|3.50692
10:14:42|3.50693
10:14:43|3.50693
10:14:45|3.50673
10:14:46|3.50673
10:14:47|3.50708
10:14:47|3.50708
10:14:50|3.50708
10:14:50|3.50699
10:14:51|3.50699
10:14:52|3.50699
10:14:53|3.50699
10:14:54|3.50699
10:14:55|3.50699
10:14:56|3.50699
10:14:57|3.50699
10:14:59|3.50698
10:14:59|3.50629
10:15:01|3.50555
10:15:02|3.50416
10:15:03|3.50416
10:15:04|3.50397
10:15:05|3.50405
10:15:06|3.50276
10:15:07|3.50132
10:15:08|3.50053
10:15:08|3.50075
10:15:10|3.50075
10:15:11|3.50172
10:15:12|3.50222
10:15:13|3.50337
10:15:14|3.50374
10:15:14|3.50374
10:15:16|3.50367
10:15:16|3.50367
10:15:17|3.50367
10:15:20|3.50055
10:15:20|3.50055
10:15:21|3.50051
10:15:23|3.50257
10:15:24|3.50256
10:15:25|3.50165
10:15:26|3.50105
10:15:27|3.50107
10:15:28|3.50107
10:15:29|3.50107
10:15:31|3.50055
10:15:31|3.50055
10:15:32|3.49999
10:15:33|3.49933
10:15:34|3.49974
10:15:35|3.49884
10:15:36|3.49932
10:15:37|3.4993
10:15:38|3.4991
10:15:39|3.49933
10:15:40|3.49933
10:15:41|3.50223
10:15:42|3.50208
10:15:43|3.50338
10:15:44|3.50303
10:15:45|3.50268
10:15:46|3.50123
10:15:47|3.50122
10:15:48|3.4972
10:15:50|3.49791
10:15:51|3.49653
10:15:52|3.49636
10:15:54|3.49649
10:15:54|3.49648
10:15:55|3.49615
10:15:57|3.49792
10:15:58|3.49657
10:16:00|3.49606
10:16:00|3.49541
10:16:01|3.49533
10:16:02|3.49601
10:16:04|3.49683
10:16:05|3.49683
10:16:06|3.49693
10:16:07|3.49775
10:16:08|3.49839
10:16:08|3.49851
10:16:10|3.49882
10:16:11|3.49839
10:16:12|3.49693
10:16:12|3.49694
10:16:14|3.49694
10:16:15|3.49626
10:16:15|3.49669
10:16:17|3.49756
10:16:18|3.4964
10:16:19|3.49704
10:16:21|3.49542
10:16:21|3.4955
10:16:22|3.49551
10:16:23|3.49551
10:16:24|3.49551
10:16:25|3.49552
10:16:26|3.49552
10:16:27|3.49551
10:16:28|3.49551
10:16:29|3.4947
10:16:30|3.49519
10:16:31|3.4952
10:16:32|3.49533
10:16:33|3.4953
10:16:34|3.4953
10:16:35|3.49521
10:16:36|3.49521
10:16:37|3.49528
10:16:38|3.4947
10:16:39|3.49385
10:16:40|3.49378
10:16:41|3.49195
10:16:42|3.49313
10:16:44|3.4927
10:16:45|3.49288
10:16:46|3.49005
10:16:47|3.49273
10:16:48|3.49221
10:16:49|3.49273
10:16:50|3.49273
10:16:51|3.49342
10:16:51|3.49299
10:16:52|3.49313
10:16:55|3.49188
10:16:55|3.49299
10:16:56|3.49388
10:16:57|3.49187
10:16:58|3.49211
10:16:59|3.49237
10:17:01|3.4912
10:17:02|3.49211
10:17:02|3.49089
10:17:04|3.49116
10:17:05|3.49125
10:17:06|3.49125
10:17:07|3.49125
10:17:08|3.49121
10:17:09|3.49142
10:17:11|3.49055
10:17:11|3.49056
10:17:12|3.49108
10:17:13|3.49128
10:17:14|3.49049
10:17:15|3.49032
10:17:17|3.49126
10:17:18|3.49091
10:17:19|3.49092
10:17:21|3.49063
10:17:21|3.49042
10:17:22|3.49063
10:17:23|3.49112
10:17:24|3.49183
10:17:25|3.49174
10:17:26|3.49175
10:17:27|3.49158
10:17:28|3.49085
10:17:29|3.49085
10:17:31|3.49127
10:17:32|3.49136
10:17:34|3.49146
10:17:34|3.49047
10:17:35|3.49174
10:17:36|3.49182
10:17:37|3.49263
10:17:38|3.49237
10:17:39|3.49282
10:17:40|3.49137
10:17:41|3.49299
10:17:42|3.49249
10:17:43|3.49405
10:17:44|3.49342
10:17:46|3.49344
10:17:47|3.49343
10:17:48|3.49384
10:17:49|3.4931
10:17:50|3.4931
10:17:51|3.49398
10:17:52|3.49201
10:17:53|3.4915
10:17:54|3.49213
10:17:55|3.49151
10:17:57|3.49018
10:17:58|3.49167
10:17:59|3.49163
10:18:00|3.49037
10:18:01|3.49037
10:18:02|3.49044
10:18:04|3.49081
10:18:04|3.49142
10:18:06|3.49163
10:18:07|3.49131
10:18:08|3.49131
10:18:09|3.49131
10:18:10|3.49206
10:18:11|3.49206
10:18:12|3.4917
10:18:13|3.49037
10:18:14|3.49037
10:18:15|3.49245
10:18:16|3.4929
10:18:17|3.493
10:18:19|3.49291
10:18:19|3.4929
10:18:20|3.4929
10:18:21|3.4929
10:18:22|3.49229
10:18:24|3.49229
10:18:25|3.49176
10:18:26|3.49176
10:18:27|3.49176
10:18:28|3.49177
10:18:29|3.49178
10:18:30|3.49131
10:18:31|3.49131
10:18:32|3.4913
10:18:33|3.49132
10:18:34|3.49003
10:18:35|3.4902
10:18:36|3.49021
10:18:37|3.4905
10:18:38|3.49119
10:18:39|3.49299
10:18:40|3.49244
10:18:41|3.49244
10:18:42|3.49245
10:18:43|3.49244
10:18:44|3.49421
10:18:45|3.49352
10:18:46|3.4944
10:18:48|3.49488
10:18:48|3.49491
10:18:49|3.49491
10:18:50|3.49491
10:18:51|3.49623
10:18:52|3.49625
10:18:53|3.4973
10:18:55|3.49562
10:18:56|3.49387
10:18:58|3.49309
10:18:59|3.4944
10:18:59|3.4946
10:19:00|3.49459
10:19:01|3.4932
10:19:02|3.49341
10:19:03|3.49348
10:19:04|3.49359
10:19:05|3.49626
10:19:06|3.49656
10:19:08|3.49711
10:19:09|3.49746
10:19:10|3.49832
10:19:12|3.49903
10:19:12|3.49913
10:19:13|3.49885
10:19:14|3.49812
10:19:15|3.49782
10:19:16|3.49673
10:19:17|3.49682
10:19:19|3.49759
10:19:21|3.49674
10:19:21|3.49707
10:19:23|3.49827
10:19:24|3.49946
10:19:25|3.49974
10:19:26|3.50089
10:19:27|3.50126
10:19:28|3.50113
10:19:30|3.50279
10:19:30|3.50272
10:19:32|3.5032
10:19:33|3.50173
10:19:33|3.50173
10:19:35|3.50404
10:19:35|3.50354
10:19:36|3.50304
10:19:37|3.50355
10:19:38|3.50339
10:19:39|3.50338
10:19:40|3.50338
10:19:41|3.50339
10:19:43|3.50354
10:19:43|3.50338
10:19:45|3.50279
10:19:45|3.5023
10:19:47|3.5023
10:19:47|3.5016
10:19:48|3.50159
10:19:49|3.49947
10:19:51|3.49974
10:19:52|3.49983
10:19:52|3.49983
10:19:53|3.50006
10:19:55|3.50006
10:19:56|3.50395
10:19:56|3.5047
10:19:57|3.5047
10:19:58|3.50395
10:19:59|3.50395
10:20:00|3.5031
10:20:02|3.50376
10:20:02|3.50375
10:20:03|3.50285
10:20:05|3.50284
10:20:06|3.50258
10:20:07|3.50342
10:20:08|3.50116
10:20:09|3.50303
10:20:10|3.50303
10:20:11|3.50482
10:20:12|3.50426
10:20:12|3.50491
10:20:14|3.50494
10:20:15|3.50435
10:20:15|3.50503
10:20:16|3.50503
10:20:17|3.50651
10:20:18|3.50761
10:20:20|3.50806
10:20:20|3.50775
10:20:22|3.50812
10:20:23|3.50812
10:20:24|3.50812
10:20:25|3.50654
10:20:27|3.50753
10:20:27|3.50775
10:20:29|3.50802
10:20:29|3.51096
10:20:30|3.51061
10:20:31|3.51076
10:20:33|3.51037
10:20:33|3.51096
10:20:35|3.51096
10:20:36|3.51038
10:20:38|3.5091
10:20:38|3.51013
10:20:39|3.51096
10:20:40|3.51075
10:20:42|3.51072
10:20:43|3.5107
10:20:44|3.51096
10:20:45|3.51091
10:20:46|3.51095
10:20:47|3.51096
10:20:49|3.51051
10:20:49|3.51013
10:20:51|3.51096
10:20:51|3.51096
10:20:53|3.51096
10:20:54|3.51096
10:20:55|3.51202
10:20:56|3.51136
10:20:56|3.51134
10:20:57|3.51045
10:20:58|3.51045
10:21:00|3.51045
10:21:00|3.51234
10:21:01|3.51225
10:21:03|3.51189
10:21:04|3.51104
10:21:05|3.51209
10:21:06|3.51104
10:21:08|3.50857
10:21:09|3.50858
10:21:10|3.50858
10:21:10|3.50967
10:21:12|3.5099
10:21:13|3.50966
10:21:14|3.50966
10:21:15|3.51057
10:21:16|3.50968
10:21:17|3.5089
10:21:18|3.5082
10:21:19|3.50865
10:21:19|3.50776
10:21:21|3.50796
10:21:22|3.50839
10:21:23|3.50797
10:21:24|3.50761
10:21:25|3.50753
10:21:26|3.50753
10:21:27|3.50719
10:21:28|3.50689
10:21:29|3.5072
10:21:30|3.5072
10:21:31|3.5072
10:21:32|3.50707
10:21:33|3.50679
10:21:34|3.50711
10:21:35|3.50718
10:21:36|3.50719
10:21:37|3.50719
10:21:39|3.50595
10:21:39|3.50595
10:21:40|3.50595
10:21:42|3.50489
10:21:42|3.50292
10:21:44|3.50368
10:21:44|3.50367
10:21:45|3.50367
10:21:46|3.50367
10:21:48|3.50367
10:21:48|3.50275
10:21:50|3.50315
10:21:51|3.5025
10:21:52|3.50239
10:21:53|3.50239
10:21:54|3.50123
10:21:55|3.50154
10:21:56|3.50143
10:21:57|3.50132
10:21:58|3.50122
10:21:59|3.50063
10:22:00|3.50064
10:22:01|3.50064
10:22:02|3.50064
10:22:03|3.50382
10:22:04|3.50381
10:22:05|3.50314
10:22:06|3.50314
10:22:07|3.50403
10:22:08|3.50429
10:22:09|3.50643
10:22:10|3.5059
10:22:11|3.50959
10:22:12|3.50853
10:22:13|3.50843
10:22:15|3.50886
10:22:15|3.50793
10:22:16|3.50686
10:22:18|3.50686
10:22:18|3.50686
10:22:19|3.50778
10:22:20|3.50822
10:22:21|3.50822
10:22:23|3.50805
10:22:24|3.50805
10:22:26|3.50872
10:22:26|3.5093
10:22:27|3.51081
10:22:29|3.50919
10:22:30|3.50707
10:22:31|3.50707
10:22:32|3.50707
10:22:33|3.50778
10:22:34|3.50875
10:22:35|3.50941
10:22:36|3.50917
10:22:37|3.5096
10:22:38|3.50935
10:22:39|3.50883
10:22:40|3.50944
10:22:41|3.50998
10:22:42|3.50972
10:22:44|3.50848
10:22:45|3.5082
10:22:46|3.5082
10:22:47|3.5082
10:22:48|3.5082
10:22:49|3.50794
10:22:50|3.50794
10:22:52|3.50715
10:22:52|3.50715
10:22:53|3.50794
10:22:55|3.50866
10:22:55|3.50913
10:22:57|3.50942
10:22:57|3.5097
10:22:59|3.50849
10:23:00|3.50645
10:23:00|3.50677
10:23:02|3.50611
10:23:03|3.5061
10:23:03|3.5061
10:23:05|3.5061
10:23:05|3.5061
10:23:07|3.50734
10:23:08|3.50761
10:23:09|3.5086
10:23:10|3.50896
10:23:11|3.50931
10:23:12|3.50879
10:23:13|3.50714
10:23:15|3.50827
10:23:16|3.50827
10:23:17|3.50874
10:23:18|3.50874
10:23:18|3.50979
10:23:20|3.50982
10:23:20|3.51066
10:23:21|3.51043
10:23:23|3.51082
10:23:24|3.51119
10:23:26|3.51149
10:23:26|3.51123
10:23:28|3.51078
10:23:28|3.51149
10:23:30|3.51226
10:23:31|3.51235
10:23:31|3.51178
10:23:32|3.50944
10:23:34|3.50918
10:23:35|3.50918
10:23:35|3.50851
10:23:36|3.50814
10:23:37|3.50757
10:23:38|3.50717
10:23:39|3.50725
10:23:40|3.50656
10:23:42|3.50549
10:23:42|3.5049
10:23:44|3.5046
10:23:44|3.5046
10:23:46|3.50383
10:23:47|3.50383
10:23:48|3.50383
10:23:49|3.50782
10:23:50|3.5082
10:23:52|3.50903
10:23:53|3.50903
10:23:54|3.50903
10:23:55|3.50903
10:23:57|3.5082
10:23:57|3.50821
10:23:59|3.50843
10:24:00|3.50903
10:24:02|3.50866
10:24:03|3.51016
10:24:04|3.50996
10:24:04|3.50996
10:24:05|3.51042
10:24:06|3.51161
10:24:08|3.51224
10:24:08|3.51234
10:24:10|3.51355
10:24:11|3.51355
10:24:11|3.51395
10:24:12|3.51402
10:24:13|3.51454
10:24:14|3.51426
10:24:15|3.51426
10:24:17|3.51362
10:24:18|3.51362
10:24:19|3.51347
10:24:19|3.51151
10:24:20|3.51155
10:24:21|3.51219
10:24:22|3.51219
10:24:24|3.51153
10:24:25|3.51153
10:24:27|3.51153
10:24:28|3.51111
10:24:30|3.5123
10:24:30|3.5123
10:24:32|3.51182
10:24:32|3.51134
10:24:34|3.51043
10:24:35|3.51043
10:24:36|3.51043
10:24:37|3.50909
10:24:38|3.50909
10:24:39|3.50909
10:24:40|3.50821
10:24:41|3.50766
10:24:42|3.50775
10:24:43|3.50775
10:24:44|3.50914
10:24:45|3.50971
10:24:46|3.50922
10:24:47|3.50922
10:24:48|3.50922
10:24:49|3.50922
10:24:50|3.50922
10:24:51|3.50922
10:24:53|3.50923
10:24:53|3.50922
10:24:55|3.50922
10:24:56|3.50977
10:24:57|3.5106
10:24:58|3.51145
10:25:00|3.51122
10:25:00|3.51189
10:25:01|3.5119
10:25:02|3.5119
10:25:04|3.512
10:25:05|3.51193
10:25:05|3.51353
10:25:07|3.51394
10:25:08|3.51394
10:25:09|3.51419
10:25:09|3.51437
10:25:10|3.51417
10:25:11|3.51316
10:25:12|3.51435
10:25:14|3.5149
10:25:15|3.51408
10:25:16|3.51355
10:25:16|3.51256
10:25:17|3.51413
10:25:19|3.51413
10:25:20|3.51413
10:25:21|3.51269
10:25:21|3.51269
10:25:22|3.51312
10:25:24|3.51295
10:25:25|3.51193
10:25:26|3.51193
10:25:27|3.51193
10:25:28|3.51193
10:25:29|3.51408
10:25:30|3.51298
10:25:31|3.51166
10:25:32|3.51132
10:25:33|3.51102
10:25:34|3.51269
10:25:35|3.51269
10:25:37|3.51388
10:25:37|3.51407
10:25:38|3.51407
10:25:39|3.51407
10:25:41|3.51407
10:25:42|3.51407
10:25:43|3.51407
10:25:44|3.51407
10:25:46|3.51382
10:25:46|3.51271
10:25:47|3.51288
10:25:48|3.514
10:25:49|3.514
10:25:50|3.51285
10:25:51|3.51284
10:25:53|3.5127
10:25:53|3.5127
10:25:54|3.51269
10:25:56|3.51316
10:25:57|3.51409
10:25:58|3.5136
10:25:59|3.5136
10:26:01|3.51431
10:26:02|3.51444
10:26:03|3.51444
10:26:03|3.51564
10:26:05|3.5154
10:26:06|3.51606
10:26:07|3.51476
10:26:08|3.5146
10:26:09|3.5146
10:26:10|3.5146
10:26:11|3.5146
10:26:12|3.51328
10:26:13|3.51329
10:26:14|3.51329
10:26:15|3.51329
10:26:16|3.51374
10:26:17|3.51495
10:26:18|3.51564
10:26:19|3.516
10:26:20|3.51621
10:26:21|3.51582
10:26:22|3.51561
10:26:23|3.5157
10:26:24|3.5157
10:26:25|3.51615
10:26:26|3.51621
10:26:27|3.51621
10:26:29|3.51556
10:26:30|3.51371
10:26:31|3.51371
10:26:31|3.51371
10:26:33|3.51301
10:26:34|3.51301
10:26:35|3.51301
10:26:35|3.51444
10:26:37|3.51484
10:26:37|3.51465
10:26:39|3.51465
10:26:39|3.51473
10:26:41|3.51473
10:26:42|3.51471
10:26:43|3.51269
10:26:44|3.51269
10:26:45|3.51322
10:26:46|3.51305
10:26:47|3.51305
10:26:48|3.51305
10:26:49|3.51269
10:26:50|3.51198
10:26:51|3.51179
10:26:52|3.51257
10:26:53|3.51149
10:26:54|3.51149
10:26:56|3.51222
10:26:57|3.51251
10:26:58|3.51251
10:26:59|3.51241
10:27:00|3.512
10:27:01|3.51189
10:27:02|3.51189
10:27:03|3.51021
10:27:05|3.51
10:27:05|3.51019
10:27:06|3.50956
10:27:07|3.50956
10:27:09|3.50797
10:27:10|3.50739
10:27:11|3.50812
10:27:12|3.5091
10:27:13|3.50999
10:27:14|3.51026
10:27:15|3.51026
10:27:16|3.51026
10:27:17|3.51026
10:27:18|3.51026
10:27:19|3.51057
10:27:21|3.51189
10:27:21|3.51189
10:27:23|3.51189
10:27:23|3.51189
10:27:24|3.51199
10:27:25|3.51199
10:27:27|3.512
10:27:28|3.512
10:27:30|3.51307
10:27:31|3.51336
10:27:32|3.51415
10:27:34|3.51494
10:27:34|3.51494
10:27:36|3.51516
10:27:36|3.51516
10:27:38|3.51461
10:27:39|3.51329
10:27:40|3.51432
10:27:41|3.51432
10:27:43|3.51422
10:27:43|3.51499
10:27:45|3.5148
10:27:46|3.51506
10:27:47|3.51506
10:27:48|3.51506
10:27:49|3.51506
10:27:50|3.51446
10:27:51|3.51445
10:27:52|3.51404
10:27:53|3.51404
10:27:54|3.51395
10:27:55|3.51437
10:27:57|3.51463
10:27:58|3.5148
10:27:59|3.5148
10:28:00|3.51507
10:28:01|3.51507
10:28:02|3.51411
10:28:03|3.51465
10:28:04|3.51437
10:28:05|3.51444
10:28:07|3.51468
10:28:08|3.51431
10:28:09|3.51431
10:28:10|3.51431
10:28:11|3.51431
10:28:12|3.51431
10:28:13|3.51437
10:28:14|3.51437
10:28:15|3.51437
10:28:16|3.51453
10:28:18|3.51479
10:28:18|3.51437
10:28:20|3.51437
10:28:21|3.51437
10:28:21|3.51437
10:28:22|3.51506
10:28:24|3.51533
10:28:25|3.51436
10:28:26|3.51437
10:28:27|3.51437
10:28:28|3.51437
10:28:29|3.51437
10:28:30|3.51437
10:28:32|3.51413
10:28:33|3.51413
10:28:33|3.51413
10:28:36|3.5137
10:28:36|3.51388
10:28:37|3.51388
10:28:38|3.51382
10:28:40|3.51358
10:28:41|3.51318
10:28:43|3.51426
10:28:43|3.51425
10:28:44|3.51434
10:28:45|3.51434
10:28:46|3.51437
10:28:47|3.51451
10:28:48|3.51451
10:28:49|3.51451
10:28:50|3.51451
10:28:51|3.5145
10:28:52|3.5145
10:28:53|3.5145
10:28:54|3.5145
10:28:55|3.5145
10:28:57|3.51451
10:28:58|3.51449
10:28:59|3.51449
10:28:59|3.51449
10:29:01|3.51449
10:29:01|3.51437
10:29:04|3.51447
10:29:04|3.51447
10:29:05|3.51371
10:29:06|3.51466
10:29:07|3.5155
10:29:09|3.5155
10:29:09|3.5155
10:29:11|3.5155
10:29:12|3.51569
10:29:13|3.51569
10:29:15|3.51497
10:29:15|3.51386
10:29:16|3.5124
10:29:17|3.51357
10:29:18|3.51348
10:29:19|3.51377
10:29:20|3.51386
10:29:21|3.51357
10:29:22|3.51339
10:29:23|3.51339
10:29:24|3.51357
10:29:25|3.51348
10:29:26|3.51348
10:29:27|3.51348
10:29:29|3.51348
10:29:31|3.51348
10:29:31|3.51348
10:29:32|3.51443
10:29:33|3.51435
10:29:34|3.51434
10:29:35|3.51434
10:29:36|3.51434
10:29:37|3.51426
10:29:38|3.51426
10:29:39|3.51426
10:29:40|3.51349
10:29:41|3.51349
10:29:42|3.51348
10:29:43|3.51457
10:29:44|3.51415
10:29:45|3.51424
10:29:46|3.51424
10:29:47|3.51424
10:29:48|3.51435
10:29:49|3.51435
10:29:50|3.51448
10:29:51|3.51448
10:29:52|3.51569
10:29:53|3.5155
10:29:54|3.5153
10:29:55|3.5153
10:29:57|3.51529
10:29:58|3.51385
10:30:00|3.51385
10:30:01|3.51385
10:30:02|3.51481
10:30:03|3.51255
10:30:04|3.51265
10:30:05|3.51265
10:30:06|3.51426
10:30:06|3.51497
10:30:08|3.51432
10:30:10|3.51401
10:30:10|3.5125
10:30:11|3.51408
10:30:12|3.51408
10:30:13|3.51242
10:30:14|3.51309
10:30:15|3.51309
10:30:16|3.51309
10:30:17|3.51268
10:30:18|3.51268
10:30:19|3.51282
10:30:20|3.51258
10:30:21|3.51268
10:30:22|3.51277
10:30:23|3.51137
10:30:24|3.51254
10:30:25|3.51255
10:30:26|3.51255
10:30:27|3.51002
10:30:28|3.50912
10:30:30|3.50888
10:30:32|3.50598
10:30:33|3.50782
10:30:35|3.50878
10:30:36|3.50887
10:30:37|3.50822
10:30:38|3.50822
10:30:39|3.50822
10:30:40|3.50821
10:30:41|3.50852
10:30:42|3.50848
10:30:43|3.5063
10:30:43|3.506
10:30:45|3.50665
10:30:46|3.50672
10:30:47|3.50538
10:30:48|3.50665
10:30:49|3.50547
10:30:50|3.5082
10:30:51|3.50638
10:30:53|3.5069
10:30:53|3.50706
10:30:54|3.50706
10:30:55|3.50706
10:30:57|3.50706
10:30:58|3.50597
10:31:00|3.50756
10:31:01|3.50801
10:31:02|3.50801
10:31:03|3.508
10:31:04|3.508
10:31:05|3.51019
10:31:06|3.51019
10:31:07|3.51019
10:31:08|3.51018
10:31:09|3.51019
10:31:10|3.51023
10:31:11|3.51095
10:31:12|3.51111
10:31:13|3.51078
10:31:14|3.51078
10:31:15|3.51078
10:31:16|3.51078
10:31:17|3.51078
10:31:18|3.51078
10:31:19|3.51078
10:31:20|3.51101
10:31:21|3.51242
10:31:22|3.51309
10:31:23|3.51273
10:31:24|3.51206
10:31:25|3.51206
10:31:26|3.51264
10:31:27|3.51299
10:31:28|3.51309
10:31:29|3.51244
10:31:30|3.51243
10:31:32|3.51172
10:31:33|3.51172
10:31:34|3.51131
10:31:36|3.51131
10:31:37|3.51131
10:31:38|3.51111
10:31:39|3.5118
10:31:40|3.51233
10:31:42|3.51388
10:31:42|3.51388
10:31:44|3.51444
10:31:45|3.51434
10:31:46|3.51434
10:31:46|3.51434
10:31:48|3.51549
10:31:49|3.51498
10:31:50|3.51315
10:31:51|3.51315
10:31:51|3.51283
10:31:53|3.51382
10:31:53|3.51283
10:31:54|3.51283
10:31:56|3.51283
10:31:56|3.51142
10:31:58|3.51174
10:31:58|3.51174
10:31:59|3.51174
10:32:01|3.51309
10:32:02|3.51137
10:32:04|3.50897
10:32:04|3.50864
10:32:05|3.50854
10:32:06|3.50854
10:32:08|3.50849
10:32:08|3.50751
10:32:10|3.50675
10:32:11|3.50658
10:32:12|3.50658
10:32:13|3.5054
10:32:15|3.50751
10:32:15|3.5083
10:32:16|3.50846
10:32:17|3.50718
10:32:19|3.50756
10:32:20|3.50761
10:32:21|3.5077
10:32:22|3.5077
10:32:23|3.50665
10:32:24|3.50665
10:32:25|3.50778
10:32:26|3.50778
10:32:27|3.508
10:32:28|3.50872
10:32:29|3.507
10:32:30|3.50655
10:32:31|3.50576
10:32:33|3.50586
10:32:34|3.50586
10:32:35|3.50808
10:32:36|3.5071
10:32:38|3.50755
10:32:39|3.50755
10:32:40|3.50755
10:32:40|3.50755
10:32:42|3.50692
10:32:42|3.50601
10:32:44|3.50601
10:32:44|3.50601
10:32:45|3.50601
10:32:47|3.50601
10:32:48|3.50693
10:32:50|3.50667
10:32:50|3.50667
10:32:51|3.50667
10:32:53|3.50601
10:32:53|3.50836
10:32:54|3.50835
10:32:56|3.50835
10:32:57|3.50836
10:32:58|3.50844
10:32:59|3.50844
10:33:00|3.5088
10:33:01|3.5123
10:33:02|3.51262
10:33:04|3.51262
10:33:05|3.51271
10:33:06|3.51292
10:33:07|3.5142
10:33:09|3.5142
10:33:10|3.51419
10:33:11|3.51444
10:33:12|3.51265
10:33:13|3.511
10:33:14|3.51037
10:33:15|3.51132
10:33:16|3.51141
10:33:17|3.51141
10:33:18|3.51372
10:33:19|3.514
10:33:21|3.51345
10:33:22|3.51338
10:33:23|3.51484
10:33:24|3.51373
10:33:25|3.51285
10:33:26|3.51285
10:33:27|3.51381
10:33:28|3.5133
10:33:29|3.51264
10:33:30|3.51264
10:33:31|3.51264
10:33:32|3.51264
10:33:33|3.51264
10:33:35|3.51264
10:33:36|3.51264
10:33:37|3.51286
10:33:38|3.51286
10:33:39|3.51286
10:33:40|3.51295
10:33:41|3.51295
10:33:42|3.51329
10:33:43|3.5133
10:33:44|3.51331
10:33:45|3.51331
10:33:46|3.51372
10:33:47|3.51425
10:33:48|3.5147
10:33:49|3.51265
10:33:50|3.51183
10:33:51|3.51183
10:33:52|3.51183
10:33:53|3.51183
10:33:54|3.51183
10:33:55|3.51183
10:33:56|3.51183
10:33:57|3.51183
10:33:58|3.51183
10:33:59|3.51016
10:34:01|3.50962
10:34:02|3.50962
10:34:03|3.50939
10:34:04|3.50939
10:34:04|3.50866
10:34:06|3.51024
10:34:08|3.51193
10:34:08|3.51223
10:34:10|3.51354
10:34:11|3.51292
10:34:12|3.51292
10:34:12|3.51225
10:34:14|3.51226
10:34:15|3.51226
10:34:16|3.51226
10:34:17|3.515
10:34:18|3.51494
10:34:19|3.51495
10:34:20|3.51476
10:34:21|3.51402
10:34:23|3.51281
10:34:24|3.51151
10:34:25|3.51077
10:34:26|3.51077
10:34:27|3.51082
10:34:28|3.51259
10:34:28|3.51212
10:34:30|3.51238
10:34:30|3.51238
10:34:31|3.51203
10:34:33|3.51127
10:34:34|3.51127
10:34:36|3.51308
10:34:36|3.51308
10:34:38|3.51175
10:34:39|3.51296
10:34:40|3.51392
10:34:41|3.51401
10:34:41|3.51433
10:34:42|3.51433
10:34:44|3.51454
10:34:45|3.51454
10:34:45|3.51454
10:34:47|3.51511
10:34:47|3.51502
10:34:49|3.51509
10:34:50|3.51509
10:34:50|3.51509
10:34:52|3.5188
10:34:53|3.5191
10:34:54|3.51955
10:34:55|3.51923
10:34:55|3.51923
10:34:56|3.51988
10:34:58|3.5199
10:34:59|3.51968
10:34:59|3.51999
10:35:00|3.51918
10:35:03|3.51918
10:35:04|3.5199
10:35:05|3.51997
10:35:06|3.52004
10:35:08|3.51969
10:35:08|3.51978
10:35:09|3.52076
10:35:10|3.52076
10:35:11|3.52076
10:35:12|3.52103
10:35:13|3.522
10:35:14|3.52175
10:35:16|3.52218
10:35:17|3.52218
10:35:18|3.52302
10:35:20|3.52452
10:35:21|3.52488
10:35:22|3.52473
10:35:22|3.52272
10:35:24|3.52271
10:35:24|3.52143
10:35:26|3.52258
10:35:27|3.5232
10:35:28|3.5232
10:35:29|3.52388
10:35:30|3.52291
10:35:31|3.52222
10:35:32|3.52135
10:35:33|3.52131
10:35:34|3.51992
10:35:35|3.51913
10:35:36|3.51913
10:35:37|3.51868
10:35:39|3.51882
10:35:39|3.51764
10:35:40|3.51764
10:35:41|3.51999
10:35:43|3.51992
10:35:44|3.51895
10:35:45|3.51882
10:35:46|3.51868
10:35:47|3.51868
10:35:47|3.518
10:35:49|3.51537
10:35:50|3.51502
10:35:51|3.51502
10:35:51|3.51502
10:35:52|3.51618
10:35:54|3.51458
10:35:55|3.51458
10:35:56|3.51428
10:35:56|3.51221
10:35:58|3.51326
10:35:59|3.51206
10:36:00|3.51206
10:36:01|3.51309
10:36:03|3.512
10:36:03|3.51169
10:36:04|3.51116
10:36:05|3.50875
10:36:06|3.51009
10:36:07|3.50894
10:36:08|3.50972
10:36:09|3.50972
10:36:10|3.50972
10:36:11|3.50962
10:36:12|3.50975
10:36:13|3.50975
10:36:15|3.50975
10:36:16|3.50907
10:36:17|3.50907
10:36:17|3.50913
10:36:19|3.50957
10:36:19|3.50957
10:36:20|3.50888
10:36:22|3.50976
10:36:22|3.51018
10:36:24|3.50933
10:36:25|3.50629
10:36:26|3.50625
10:36:27|3.50601
10:36:28|3.5058
10:36:29|3.50626
10:36:30|3.50759
10:36:31|3.50792
10:36:32|3.50668
10:36:33|3.50657
10:36:34|3.50658
10:36:35|3.50561
10:36:37|3.50478
10:36:38|3.50412
10:36:39|3.50384
10:36:40|3.50284
10:36:41|3.50374
10:36:43|3.50555
10:36:44|3.50518
10:36:46|3.50475
10:36:46|3.50498
10:36:48|3.50519
10:36:49|3.5073
10:36:50|3.50772
10:36:51|3.50796
10:36:52|3.50752
10:36:54|3.50761
10:36:54|3.50844
10:36:56|3.50743
10:36:57|3.50743
10:36:58|3.50743
10:36:59|3.50743
10:37:00|3.50743
10:37:01|3.50702
10:37:02|3.50713
10:37:04|3.50701
10:37:05|3.50568
10:37:07|3.50524
10:37:07|3.505
10:37:09|3.50509
10:37:10|3.50406
10:37:11|3.50442
10:37:12|3.50509
10:37:13|3.50509
10:37:14|3.50433
10:37:15|3.50433
10:37:16|3.5043
10:37:17|3.50429
10:37:18|3.50429
10:37:19|3.50546
10:37:20|3.50397
10:37:21|3.50348
10:37:22|3.505
10:37:23|3.50603
10:37:24|3.50602
10:37:25|3.50705
10:37:26|3.50749
10:37:27|3.50749
10:37:28|3.5075
10:37:29|3.50758
10:37:30|3.50823
10:37:31|3.50823
10:37:32|3.50892
10:37:33|3.50892
10:37:34|3.51174
10:37:35|3.51121
10:37:36|3.51121
10:37:37|3.51048
10:37:39|3.50858
10:37:40|3.50836
10:37:41|3.5071
10:37:42|3.50706
10:37:44|3.50454
10:37:45|3.50481
10:37:46|3.50481
10:37:47|3.50362
10:37:48|3.503
10:37:50|3.50206
10:37:50|3.5018
10:37:52|3.50206
10:37:53|3.50201
10:37:53|3.50361
10:37:55|3.50472
10:37:56|3.50169
10:37:57|3.50169
10:37:58|3.50135
10:37:59|3.50135
10:38:00|3.50022
10:38:01|3.50107
10:38:02|3.50114
10:38:03|3.49885
10:38:04|3.49696
10:38:06|3.49745
10:38:07|3.49817
10:38:08|3.4989
10:38:09|3.49967
10:38:09|3.49817
10:38:11|3.49844
10:38:12|3.49845
10:38:13|3.49845
10:38:14|3.49991
10:38:15|3.49991
10:38:16|3.49813
10:38:17|3.49814
10:38:18|3.49814
10:38:19|3.49814
10:38:20|3.49704
10:38:21|3.49991
10:38:22|3.50102
10:38:23|3.50103
10:38:24|3.5001
10:38:25|3.5001
10:38:26|3.50089
10:38:27|3.50089
10:38:28|3.49961
10:38:29|3.50017
10:38:30|3.50036
10:38:31|3.50063
10:38:32|3.50063
10:38:33|3.50075
10:38:34|3.50075
10:38:35|3.50075
10:38:36|3.50049
10:38:37|3.49838
10:38:39|3.49838
10:38:39|3.49922
10:38:41|3.49984
10:38:43|3.49835
10:38:43|3.49835
10:38:45|3.49749
10:38:46|3.49854
10:38:47|3.49941
10:38:48|3.49941
10:38:49|3.49801
10:38:50|3.4979
10:38:51|3.4978
10:38:52|3.49826
10:38:53|3.49826
10:38:54|3.49826
10:38:55|3.49826
10:38:56|3.49733
10:38:58|3.49716
10:38:59|3.49601
10:39:00|3.49601
10:39:01|3.49601
10:39:02|3.4958
10:39:03|3.49601
10:39:04|3.49601
10:39:05|3.49603
10:39:07|3.49851
10:39:08|3.4987
10:39:08|3.4987
10:39:10|3.49839
10:39:11|3.49839
10:39:12|3.49839
10:39:13|3.4963
10:39:14|3.49509
10:39:15|3.49489
10:39:16|3.49558
10:39:17|3.49558
10:39:18|3.49765
10:39:20|3.49758
10:39:21|3.49758
10:39:21|3.49715
10:39:22|3.49601
10:39:24|3.49601
10:39:25|3.49561
10:39:25|3.49561
10:39:27|3.49586
10:39:27|3.49545
10:39:28|3.49544
10:39:30|3.49514
10:39:30|3.4963
10:39:31|3.49713
10:39:33|3.49754
10:39:33|3.49707
10:39:34|3.49695
10:39:36|3.49694
10:39:36|3.49694
10:39:37|3.49672
10:39:38|3.49672
10:39:40|3.49731
10:39:42|3.49614
10:39:42|3.49758
10:39:44|3.49873
10:39:44|3.49873
10:39:46|3.49925
10:39:47|3.49925
10:39:48|3.49925
10:39:49|3.49925
10:39:50|3.49925
10:39:51|3.49925
10:39:52|3.49924
10:39:53|3.49924
10:39:54|3.49892
10:39:56|3.5006
10:39:56|3.5006
10:39:57|3.5006
10:39:58|3.5006
10:39:59|3.5006
10:40:00|3.50137
10:40:01|3.50137
10:40:03|3.50137
10:40:03|3.50076
10:40:05|3.50066
10:40:06|3.50028
10:40:07|3.49884
10:40:09|3.49814
10:40:10|3.49814
10:40:11|3.49777
10:40:12|3.49634
10:40:13|3.49634
10:40:14|3.49526
10:40:15|3.492
10:40:16|3.49281
10:40:18|3.49345
10:40:18|3.49288
10:40:19|3.49542
10:40:20|3.49412
10:40:22|3.4924
10:40:23|3.49321
10:40:24|3.49321
10:40:25|3.49321
10:40:26|3.49362
10:40:27|3.49145
10:40:28|3.4926
10:40:29|3.49192
10:40:30|3.49173
10:40:31|3.49145
10:40:32|3.49093
10:40:33|3.49177
10:40:34|3.49177
10:40:35|3.49177
10:40:36|3.49208
10:40:37|3.49208
10:40:38|3.49289
10:40:39|3.49289
10:40:40|3.49289
10:40:41|3.49288
10:40:43|3.49208
10:40:43|3.49208
10:40:45|3.49324
10:40:46|3.49676
10:40:47|3.49546
10:40:49|3.4953
10:40:51|3.49512
10:40:51|3.49512
10:40:52|3.49389
10:40:53|3.49306
10:40:54|3.49387
10:40:56|3.49299
10:40:56|3.49299
10:40:58|3.49299
10:40:58|3.49378
10:41:00|3.49668
10:41:01|3.49709
10:41:02|3.4955
10:41:03|3.4955
10:41:04|3.4955
10:41:04|3.4955
10:41:07|3.4955
10:41:08|3.4955
10:41:08|3.49411
10:41:10|3.49411
10:41:11|3.49411
10:41:12|3.49411
10:41:13|3.49411
10:41:14|3.49359
10:41:14|3.49357
10:41:16|3.49357
10:41:17|3.49357
10:41:18|3.49348
10:41:19|3.49442
10:41:20|3.49441
10:41:21|3.49441
10:41:21|3.49364
10:41:23|3.49364
10:41:24|3.49364
10:41:25|3.4944
10:41:26|3.4944
10:41:26|3.49466
10:41:28|3.49466
10:41:28|3.49466
10:41:31|3.4947
10:41:31|3.49709
10:41:32|3.49709
10:41:33|3.49709
10:41:34|3.49709
10:41:35|3.49709
10:41:36|3.49392
10:41:37|3.49392
10:41:38|3.49392
10:41:39|3.49392
10:41:40|3.49392
10:41:42|3.49427
10:41:43|3.49427
10:41:43|3.49428
10:41:46|3.49428
10:41:46|3.49454
10:41:47|3.49489
10:41:48|3.49531
10:41:49|3.49531
10:41:50|3.49531
10:41:51|3.49531
10:41:52|3.49486
10:41:53|3.49384
10:41:54|3.49384
10:41:55|3.49312
10:41:56|3.4937
10:41:57|3.4937
10:41:58|3.4937
10:41:59|3.4937
10:42:00|3.49453
10:42:02|3.49434
10:42:03|3.49434
10:42:04|3.49434
10:42:04|3.49434
10:42:06|3.49362
10:42:07|3.49362
10:42:08|3.49362
10:42:09|3.49362
10:42:11|3.49353
10:42:11|3.49327
10:42:12|3.49308
10:42:13|3.49308
10:42:14|3.49307
10:42:15|3.49308
10:42:16|3.49308
10:42:17|3.49209
10:42:18|3.49158
10:42:19|3.49183
10:42:21|3.4919
10:42:22|3.49185
10:42:24|3.49185
10:42:24|3.49185
10:42:26|3.49224
10:42:27|3.49224
10:42:28|3.49219
10:42:29|3.49219
10:42:30|3.4923
10:42:31|3.4923
10:42:32|3.4923
10:42:33|3.4923
10:42:34|3.4918
10:42:35|3.4918
10:42:35|3.49185
10:42:37|3.49194
10:42:37|3.49194
10:42:39|3.49218
10:42:39|3.49223
10:42:41|3.49223
10:42:42|3.49223
10:42:44|3.49137
10:42:45|3.4907
10:42:46|3.49036
10:42:47|3.49035
10:42:48|3.49064
10:42:48|3.49235
10:42:49|3.49246
10:42:51|3.49298
10:42:51|3.4921
10:42:53|3.49231
10:42:54|3.49231
10:42:55|3.49198
10:42:55|3.49198
10:42:57|3.49378
10:42:57|3.49479
10:43:00|3.4954
10:43:00|3.49371
10:43:01|3.49384
10:43:03|3.49282
10:43:04|3.49134
10:43:05|3.49117
10:43:05|3.49127
10:43:07|3.49127
10:43:08|3.49361
10:43:09|3.49483
10:43:10|3.49482
10:43:12|3.49342
10:43:13|3.49495
10:43:15|3.49452
10:43:15|3.49452
10:43:16|3.4918
10:43:17|3.49181
10:43:19|3.49181
10:43:20|3.49181
10:43:21|3.49181
10:43:22|3.49233
10:43:22|3.49234
10:43:23|3.4929
10:43:24|3.49179
10:43:25|3.49136
10:43:26|3.49122
10:43:28|3.49146
10:43:29|3.4919
10:43:30|3.4919
10:43:31|3.4919
10:43:32|3.49303
10:43:34|3.49303
10:43:34|3.49252
10:43:35|3.49198
10:43:36|3.49198
10:43:37|3.49005
10:43:38|3.49026
10:43:39|3.49014
10:43:40|3.49052
10:43:41|3.49119
10:43:42|3.491
10:43:43|3.491
10:43:45|3.49052
10:43:47|3.49005
10:43:47|3.49028
10:43:48|3.48667
10:43:50|3.4891
10:43:52|3.48788
10:43:52|3.48773
10:43:53|3.48764
10:43:54|3.48777
10:43:55|3.48859
10:43:56|3.48827
10:43:57|3.48743
10:43:58|3.4865
10:43:59|3.4857
10:44:01|3.48646
10:44:01|3.48589
10:44:03|3.48559
10:44:04|3.48612
10:44:05|3.48612
10:44:06|3.48602
10:44:07|3.49002
10:44:08|3.49125
10:44:09|3.49243
10:44:09|3.4914
10:44:11|3.49153
10:44:11|3.49249
10:44:14|3.4898
10:44:14|3.48793
10:44:16|3.487
10:44:17|3.48666
10:44:18|3.48665
10:44:19|3.4851
10:44:20|3.48559
10:44:20|3.48622
10:44:22|3.48756
10:44:23|3.48668
10:44:25|3.48756
10:44:25|3.48755
10:44:26|3.48906
10:44:27|3.49013
10:44:28|3.49054
10:44:29|3.49042
10:44:30|3.49026
10:44:31|3.49089
10:44:33|3.4924
10:44:34|3.49327
10:44:35|3.49309
10:44:36|3.49327
10:44:37|3.49042
10:44:38|3.48967
10:44:39|3.48897
10:44:40|3.48975
10:44:41|3.48984
10:44:42|3.48956
10:44:43|3.48947
10:44:43|3.48779
10:44:46|3.48735
10:44:47|3.48557
10:44:48|3.48518
10:44:49|3.48491
10:44:50|3.48482
10:44:51|3.485
10:44:52|3.48446
10:44:53|3.48353
10:44:54|3.48301
10:44:55|3.48413
10:44:56|3.48626
10:44:57|3.4879
10:44:58|3.48848
10:45:00|3.48626
10:45:00|3.48626
10:45:01|3.48678
10:45:03|3.48492
10:45:04|3.48529
10:45:05|3.48725
10:45:06|3.48725
10:45:07|3.48601
10:45:08|3.48425
10:45:09|3.48489
10:45:10|3.48863
10:45:12|3.48841
10:45:13|3.48946
10:45:14|3.48998
10:45:14|3.4906
10:45:16|3.49102
10:45:18|3.4964
10:45:18|3.49606
10:45:19|3.49576
10:45:20|3.49618
10:45:21|3.49745
10:45:22|3.49765
10:45:23|3.49586
10:45:24|3.49849
10:45:26|3.49835
10:45:27|3.49841
10:45:28|3.49842
10:45:28|3.49851
10:45:30|3.49876
10:45:31|3.49906
10:45:32|3.49907
10:45:33|3.50017
10:45:33|3.50033
10:45:34|3.49704
10:45:36|3.49646
10:45:36|3.49653
10:45:37|3.49653
10:45:39|3.49496
10:45:40|3.49496
10:45:41|3.49598
10:45:41|3.49528
10:45:43|3.49478
10:45:44|3.49362
10:45:44|3.49276
10:45:47|3.49315
10:45:48|3.49237
10:45:49|3.49237
10:45:51|3.49274
10:45:52|3.49465
10:45:53|3.49554
10:45:54|3.49554
10:45:55|3.49731
10:45:56|3.49707
10:45:57|3.49971
10:45:58|3.49799
10:45:59|3.49619
10:46:00|3.49619
10:46:01|3.4969
10:46:02|3.49682
10:46:03|3.49474
10:46:04|3.49446
10:46:05|3.49453
10:46:06|3.4935
10:46:07|3.49254
10:46:08|3.49254
10:46:09|3.49237
10:46:10|3.4932
10:46:11|3.49557
10:46:13|3.49659
10:46:14|3.49594
10:46:15|3.49594
10:46:17|3.49346
10:46:17|3.49236
10:46:18|3.492
10:46:21|3.492
10:46:21|3.492
10:46:22|3.49296
10:46:23|3.49355
10:46:24|3.49439
10:46:25|3.49439
10:46:26|3.49529
10:46:27|3.49675
10:46:28|3.49773
10:46:29|3.49774
10:46:30|3.49477
10:46:31|3.49579
10:46:32|3.49592
10:46:33|3.49592
10:46:34|3.49651
10:46:35|3.49651
10:46:36|3.49676
10:46:37|3.49603
10:46:38|3.49411
10:46:39|3.49281
10:46:41|3.49282
10:46:42|3.49282
10:46:42|3.49401
10:46:44|3.49441
10:46:45|3.4951
10:46:45|3.49511
10:46:48|3.49511
10:46:48|3.49511
10:46:50|3.49511
10:46:51|3.49557
10:46:52|3.49557
10:46:53|3.49281
10:46:54|3.49278
10:46:55|3.49446
10:46:56|3.49446
10:46:57|3.49602
10:46:58|3.49559
10:46:59|3.49603
10:46:59|3.49667
10:47:01|3.49569
10:47:02|3.4943
10:47:03|3.49252
10:47:04|3.49251
10:47:04|3.49369
10:47:07|3.49262
10:47:07|3.49152
10:47:09|3.49138
10:47:09|3.49114
10:47:11|3.49001
10:47:12|3.48991
10:47:14|3.48881
10:47:15|3.49075
10:47:15|3.49119
10:47:17|3.49143
10:47:19|3.4921
10:47:19|3.49242
10:47:20|3.49255
10:47:21|3.49255
10:47:22|3.49175
10:47:23|3.49254
10:47:24|3.49215
10:47:25|3.49215
10:47:26|3.49251
10:47:27|3.49262
10:47:28|3.4908
10:47:29|3.48978
10:47:30|3.4898
10:47:31|3.49021
10:47:32|3.48981
10:47:33|3.49038
10:47:35|3.49038
10:47:36|3.49021
10:47:38|3.49021
10:47:38|3.49056
10:47:39|3.49074
10:47:40|3.49074
10:47:41|3.49108
10:47:42|3.49085
10:47:43|3.49085
10:47:44|3.49342
10:47:45|3.49343
10:47:47|3.49097
10:47:48|3.49097
10:47:49|3.49098
10:47:51|3.49081
10:47:52|3.49001
10:47:53|3.49
10:47:54|3.49001
10:47:55|3.48986
10:47:56|3.48986
10:47:57|3.49001
10:47:58|3.49026
10:48:00|3.49026
10:48:01|3.49026
10:48:01|3.49045
10:48:03|3.49151
10:48:03|3.49151
10:48:04|3.49151
10:48:06|3.49496
10:48:06|3.49608
10:48:08|3.49581
10:48:08|3.49543
10:48:09|3.49543
10:48:11|3.49618
10:48:12|3.49618
10:48:13|3.49562
10:48:15|3.49656
10:48:16|3.497
10:48:17|3.49781
10:48:19|3.49847
10:48:20|3.49917
10:48:21|3.49863
10:48:22|3.49724
10:48:24|3.49724
10:48:25|3.49724
10:48:26|3.49642
10:48:27|3.49515
10:48:27|3.49461
10:48:28|3.49461
10:48:30|3.49461
10:48:31|3.49461
10:48:31|3.49461
10:48:32|3.49461
10:48:34|3.49461
10:48:35|3.49461
10:48:35|3.49451
10:48:36|3.49299
10:48:38|3.49214
10:48:39|3.49206
10:48:40|3.493
10:48:40|3.493
10:48:42|3.493
10:48:43|3.49168
10:48:43|3.49169
10:48:44|3.49169
10:48:46|3.49169
10:48:46|3.49169
10:48:48|3.49174
10:48:50|3.49154
10:48:50|3.49245
10:48:51|3.492
10:48:53|3.492
10:48:53|3.49209
10:48:55|3.49209
10:48:55|3.49209
10:48:56|3.49209
10:48:57|3.49209
10:48:59|3.4903
10:49:00|3.49029
10:49:00|3.4903
10:49:02|3.49
10:49:02|3.49193
10:49:03|3.49129
10:49:05|3.49129
10:49:06|3.49129
10:49:08|3.49129
10:49:09|3.49129
10:49:10|3.49024
10:49:11|3.49024
10:49:12|3.49024
10:49:12|3.48856
10:49:14|3.48991
10:49:15|3.49059
10:49:16|3.49185
10:49:17|3.4885
10:49:18|3.48962
10:49:19|3.48964
10:49:21|3.48893
10:49:22|3.48793
10:49:23|3.48773
10:49:23|3.4864
10:49:24|3.48638
10:49:26|3.48535
10:49:27|3.4853
10:49:28|3.48449
10:49:29|3.48453
10:49:30|3.48413
10:49:31|3.48387
10:49:32|3.48387
10:49:33|3.48387
10:49:34|3.48494
10:49:35|3.48574
10:49:36|3.48587
10:49:37|3.48502
10:49:38|3.48502
10:49:39|3.48502
10:49:40|3.48636
10:49:41|3.48497
10:49:42|3.48451
10:49:43|3.48427
10:49:44|3.48407
10:49:45|3.48384
10:49:46|3.48499
10:49:47|3.48464
10:49:48|3.48495
10:49:49|3.48456
10:49:50|3.48454
10:49:52|3.48454
10:49:53|3.48379
10:49:54|3.48309
10:49:55|3.482
10:49:56|3.48167
10:49:57|3.48219
10:49:58|3.48036
10:49:59|3.47902
10:50:00|3.48075
10:50:01|3.48074
10:50:02|3.48171
10:50:03|3.48128
10:50:04|3.47984
10:50:05|3.47903
10:50:06|3.4779
10:50:08|3.47718
10:50:08|3.47715
10:50:10|3.47831
10:50:11|3.47878
10:50:12|3.47687
10:50:12|3.47607
10:50:13|3.4759
10:50:15|3.475
10:50:16|3.47368
10:50:17|3.47296
10:50:18|3.47387
10:50:20|3.47362
10:50:21|3.47107
10:50:22|3.47006
10:50:22|3.4703
10:50:23|3.47079
10:50:25|3.46988
10:50:26|3.47084
10:50:26|3.47158
10:50:27|3.4717
10:50:29|3.47033
10:50:29|3.46999
10:50:31|3.46891
10:50:31|3.46955
10:50:33|3.47042
10:50:34|3.47097
10:50:35|3.47099
10:50:35|3.47171
10:50:36|3.47034
10:50:38|3.47295
10:50:39|3.47456
10:50:40|3.47531
10:50:41|3.47815
10:50:42|3.4743
10:50:43|3.47535
10:50:44|3.47665
10:50:45|3.47805
10:50:46|3.47675
10:50:47|3.47521
10:50:48|3.47504
10:50:49|3.47545
10:50:50|3.47674
10:50:52|3.47765
10:50:53|3.47836
10:50:54|3.47885
10:50:55|3.47874
10:50:56|3.47848
10:50:57|3.47808
10:50:58|3.47848
10:50:59|3.48
10:51:00|3.47968
10:51:01|3.48206
10:51:02|3.4813
10:51:03|3.48237
10:51:04|3.482
10:51:05|3.482
10:51:06|3.482
10:51:07|3.482
10:51:08|3.48468
10:51:10|3.48686
10:51:10|3.48655
10:51:12|3.48615
10:51:13|3.48584
10:51:14|3.48352
10:51:15|3.48414
10:51:15|3.48296
10:51:16|3.48257
10:51:18|3.48174
10:51:18|3.48156
10:51:19|3.48118
10:51:21|3.48106
10:51:22|3.48106
10:51:23|3.47994
10:51:24|3.47994
10:51:26|3.47812
10:51:26|3.47805
10:51:28|3.47742
10:51:29|3.47808
10:51:30|3.47859
10:51:31|3.47858
10:51:32|3.4795
10:51:33|3.4794
10:51:34|3.48054
10:51:35|3.48203
10:51:36|3.48168
10:51:37|3.48169
10:51:38|3.48231
10:51:39|3.48231
10:51:40|3.48231
10:51:41|3.48158
10:51:42|3.48158
10:51:43|3.48158
10:51:44|3.48158
10:51:45|3.48158
10:51:46|3.48158
10:51:47|3.48167
10:51:48|3.48363
10:51:49|3.47997
10:51:50|3.47998
10:51:52|3.48
10:51:53|3.47999
10:51:54|3.47999
10:51:56|3.47996
10:51:56|3.48
10:51:57|3.479
10:51:58|3.479
10:51:59|3.47848
10:52:01|3.47926
10:52:02|3.47926
10:52:02|3.47983
10:52:03|3.47999
10:52:04|3.48
10:52:06|3.47947
10:52:07|3.47947
10:52:08|3.47966
10:52:09|3.47966
10:52:10|3.47967
10:52:11|3.48713
10:52:12|3.48621
10:52:13|3.48463
10:52:14|3.48463
10:52:15|3.48577
10:52:16|3.48667
10:52:17|3.48686
10:52:18|3.48574
10:52:20|3.48516
10:52:21|3.48704
10:52:22|3.48749
10:52:23|3.49
10:52:24|3.4897
10:52:25|3.49029
10:52:27|3.49074
10:52:28|3.49094
10:52:29|3.49072
10:52:30|3.48835
10:52:30|3.48979
10:52:31|3.48958
10:52:33|3.48818
10:52:33|3.48871
10:52:34|3.48995
10:52:35|3.49118
10:52:36|3.49248
10:52:38|3.49335
10:52:39|3.49306
10:52:40|3.49001
10:52:41|3.4916
10:52:41|3.49014
10:52:43|3.49014
10:52:44|3.49014
10:52:45|3.49014
10:52:46|3.49014
10:52:46|3.49014
10:52:48|3.48858
10:52:49|3.48671
10:52:50|3.48655
10:52:51|3.48533
10:52:51|3.48533
10:52:53|3.4844
10:52:54|3.48523
10:52:56|3.48395
10:52:57|3.48761
10:52:58|3.48665
10:53:00|3.48588
10:53:00|3.48609
10:53:02|3.48778
10:53:02|3.48936
10:53:04|3.48936
10:53:05|3.49
10:53:06|3.48798
10:53:07|3.48721
10:53:08|3.48721
10:53:09|3.48721
10:53:11|3.48721
10:53:12|3.48869
10:53:13|3.48602
10:53:14|3.48708
10:53:15|3.48815
10:53:15|3.49003
10:53:17|3.49032
10:53:18|3.49061
10:53:19|3.49168
10:53:20|3.49124
10:53:21|3.49186
10:53:22|3.49099
10:53:24|3.49099
10:53:25|3.49099
10:53:25|3.49077
10:53:27|3.49028
10:53:28|3.49022
10:53:29|3.49022
10:53:30|3.49068
10:53:31|3.49081
10:53:32|3.49003
10:53:32|3.48905
10:53:34|3.4881
10:53:36|3.4881
10:53:36|3.4881
10:53:37|3.48789
10:53:38|3.4874
10:53:39|3.49034
10:53:40|3.49003
10:53:41|3.49003
10:53:42|3.49003
10:53:43|3.49153
10:53:44|3.49153
10:53:45|3.49135
10:53:46|3.49085
10:53:47|3.49085
10:53:48|3.49085
10:53:49|3.49085
10:53:50|3.49085
10:53:51|3.49121
10:53:53|3.48834
10:53:55|3.48805
10:53:56|3.48807
10:53:57|3.48806
10:53:58|3.48806
10:53:59|3.48806
10:54:00|3.48806
10:54:01|3.48806
10:54:02|3.48806
10:54:03|3.48864
10:54:04|3.48866
10:54:05|3.48963
10:54:06|3.48944
10:54:07|3.49112
10:54:08|3.49113
10:54:09|3.49113
10:54:10|3.49188
10:54:11|3.49173
10:54:12|3.49071
10:54:13|3.49071
10:54:14|3.49071
10:54:15|3.49071
10:54:16|3.4889
10:54:17|3.48984
10:54:18|3.49108
10:54:19|3.4911
10:54:20|3.49263
10:54:21|3.49222
10:54:23|3.49252
10:54:23|3.49252
10:54:24|3.49233
10:54:25|3.49281
10:54:26|3.49279
10:54:28|3.49236
10:54:28|3.49226
10:54:30|3.49112
10:54:30|3.49112
10:54:31|3.49104
10:54:32|3.49174
10:54:33|3.49164
10:54:34|3.49163
10:54:36|3.49169
10:54:37|3.49169
10:54:38|3.49175
10:54:39|3.49008
10:54:40|3.49101
10:54:41|3.49101
10:54:42|3.491
10:54:43|3.491
10:54:43|3.49022
10:54:45|3.49022
10:54:45|3.49
10:54:47|3.49112
10:54:47|3.49112
10:54:48|3.49173
10:54:49|3.49173
10:54:50|3.49173
10:54:51|3.49174
10:54:52|3.49173
10:54:54|3.49175
10:54:55|3.49099
10:54:56|3.49039
10:54:57|3.49039
10:54:59|3.49001
10:54:59|3.48996
10:55:00|3.49
10:55:01|3.49
10:55:02|3.49183
10:55:03|3.49142
10:55:05|3.49142
10:55:05|3.49142
10:55:07|3.49152
10:55:08|3.49119
10:55:09|3.49109
10:55:10|3.49109
10:55:11|3.49109
10:55:12|3.49109
10:55:14|3.49091
10:55:14|3.49091
10:55:15|3.4909
10:55:16|3.4909
10:55:17|3.49116
10:55:18|3.49173
10:55:20|3.49173
10:55:21|3.49173
10:55:21|3.49172
10:55:22|3.49173
10:55:24|3.49484
10:55:24|3.49437
10:55:26|3.493
10:55:26|3.49173
10:55:28|3.49278
10:55:29|3.49278
10:55:30|3.49278
10:55:31|3.49176
10:55:32|3.49176
10:55:33|3.49176
10:55:34|3.49381
10:55:35|3.49483
10:55:36|3.49483
10:55:37|3.49483
10:55:38|3.49566
10:55:39|3.49598
10:55:40|3.49598
10:55:41|3.49485
10:55:42|3.49536
10:55:43|3.49473
10:55:45|3.49473
10:55:46|3.49458
10:55:46|3.4928
10:55:47|3.49396
10:55:48|3.49396
10:55:49|3.49396
10:55:51|3.49396
10:55:51|3.49388
10:55:53|3.4945
10:55:54|3.4945
10:55:55|3.49525
10:55:55|3.49525
10:55:57|3.49525
10:55:58|3.495
10:55:59|3.495
10:56:00|3.495
10:56:01|3.495
10:56:02|3.495
10:56:02|3.495
10:56:04|3.49499
10:56:05|3.49531
10:56:06|3.49565
10:56:08|3.49661
10:56:09|3.49453
10:56:10|3.49592
10:56:11|3.49601
10:56:12|3.49759
10:56:13|3.49787
10:56:14|3.4983
10:56:15|3.49927
10:56:16|3.49927
10:56:17|3.49863
10:56:18|3.49965
10:56:19|3.49984
10:56:21|3.49946
10:56:22|3.49864
10:56:23|3.4969
10:56:24|3.49662
10:56:25|3.49759
10:56:26|3.49858
10:56:27|3.4988
10:56:28|3.49881
10:56:29|3.49911
10:56:30|3.49911
10:56:31|3.49881
10:56:32|3.49881
10:56:33|3.49937
10:56:34|3.49972
10:56:35|3.49885
10:56:36|3.49812
10:56:37|3.49849
10:56:38|3.49877
10:56:40|3.49871
10:56:41|3.49845
10:56:42|3.49849
10:56:43|3.49764
10:56:44|3.49729
10:56:45|3.49711
10:56:46|3.49758
10:56:46|3.49758
10:56:48|3.49915
10:56:48|3.49939
10:56:50|3.49939
10:56:51|3.49911
10:56:52|3.49776
10:56:53|3.49745
10:56:53|3.49767
10:56:54|3.49767
10:56:56|3.49767
10:56:57|3.4984
10:56:58|3.49769
10:56:59|3.49769
10:57:00|3.49653
10:57:02|3.49619
10:57:03|3.49619
10:57:04|3.49619
10:57:04|3.49515
10:57:06|3.49386
10:57:06|3.49386
10:57:08|3.4944
10:57:09|3.49312
10:57:10|3.49264
10:57:11|3.49236
10:57:12|3.49236
10:57:13|3.49236
10:57:14|3.49194
10:57:15|3.492
10:57:16|3.492
10:57:17|3.4928
10:57:18|3.4928
10:57:19|3.49309
10:57:20|3.492
10:57:21|3.49199
10:57:22|3.49175
10:57:23|3.492
10:57:24|3.49174
10:57:25|3.49084
10:57:26|3.48996
10:57:27|3.48996
10:57:29|3.48966
10:57:30|3.48937
10:57:31|3.48937
10:57:32|3.49084
10:57:32|3.49084
10:57:34|3.49193
10:57:35|3.49303
10:57:35|3.49573
10:57:37|3.49572
10:57:39|3.4948
10:57:39|3.49477
10:57:40|3.49477
10:57:42|3.49477
10:57:43|3.49234
10:57:43|3.49233
10:57:45|3.49147
10:57:46|3.49125
10:57:48|3.49077
10:57:49|3.49077
10:57:50|3.49021
10:57:51|3.49191
10:57:52|3.49182
10:57:53|3.49174
10:57:54|3.49174
10:57:55|3.49164
10:57:56|3.49164
10:57:56|3.49204
10:57:58|3.49234
10:58:00|3.49288
10:58:01|3.49288
10:58:03|3.4938
10:58:03|3.49427
10:58:04|3.49427
10:58:05|3.49427
10:58:07|3.49427
10:58:09|3.49381
10:58:09|3.49381
10:58:10|3.49389
10:58:11|3.49378
10:58:12|3.49389
10:58:13|3.49389
10:58:14|3.49455
10:58:16|3.49467
10:58:17|3.4948
10:58:17|3.49618
10:58:18|3.49618
10:58:20|3.49618
10:58:21|3.49676
10:58:23|3.49676
10:58:23|3.49675
10:58:24|3.49655
10:58:25|3.49269
10:58:27|3.49269
10:58:28|3.49278
10:58:29|3.49278
10:58:30|3.49291
10:58:31|3.49278
10:58:32|3.49201
10:58:32|3.49243
10:58:34|3.49302
10:58:35|3.49301
10:58:36|3.49192
10:58:37|3.49158
10:58:37|3.49126
10:58:39|3.49181
10:58:40|3.49181
10:58:41|3.49194
10:58:41|3.49194
10:58:43|3.49194
10:58:44|3.4917
10:58:45|3.4917
10:58:46|3.49022
10:58:47|3.49002
10:58:47|3.49134
10:58:49|3.49134
10:58:50|3.49026
10:58:52|3.49001
10:58:52|3.49001
10:58:53|3.49055
10:58:54|3.49055
10:58:55|3.49045
10:58:57|3.49026
10:58:57|3.4895
10:58:59|3.48972
10:59:00|3.48973
10:59:00|3.48973
10:59:02|3.48973
10:59:03|3.48911
10:59:04|3.48776
10:59:05|3.48774
10:59:06|3.48599
10:59:08|3.48608
10:59:08|3.48552
10:59:09|3.48525
10:59:10|3.4847
10:59:11|3.48469
10:59:12|3.48416
10:59:13|3.48377
10:59:14|3.48279
10:59:15|3.48306
10:59:16|3.48253
10:59:17|3.48459
10:59:18|3.48406
10:59:19|3.4817
10:59:20|3.48159
10:59:21|3.48148
10:59:22|3.48137
10:59:23|3.48345
10:59:24|3.48314
10:59:26|3.48303
10:59:27|3.48367
10:59:28|3.48336
10:59:29|3.48356
10:59:30|3.48403
10:59:31|3.48206
10:59:32|3.48186
10:59:33|3.48186
10:59:34|3.48373
10:59:35|3.48277
10:59:36|3.48251
10:59:37|3.48251
10:59:38|3.48452
10:59:39|3.48383
10:59:40|3.48383
10:59:41|3.48186
10:59:42|3.4814
10:59:43|3.48215
10:59:44|3.48432
10:59:45|3.48457
10:59:45|3.48457
10:59:47|3.48373
10:59:49|3.48307
10:59:49|3.48307
10:59:50|3.48278
10:59:51|3.48278
10:59:52|3.48158
10:59:53|3.48158
10:59:54|3.48158
10:59:55|3.48158
10:59:56|3.48158
10:59:57|3.48158
10:59:58|3.48158
11:00:00|3.48157
11:00:01|3.48183
11:00:03|3.48453
11:00:04|3.48628
11:00:05|3.48563
11:00:06|3.48579
11:00:07|3.48684
11:00:08|3.48661
11:00:10|3.48662
11:00:10|3.48662
11:00:12|3.48696
11:00:13|3.4887
11:00:13|3.48921
11:00:14|3.48938
11:00:15|3.48938
11:00:16|3.48938
11:00:18|3.48862
11:00:19|3.48862
11:00:19|3.48862
11:00:20|3.48862
11:00:21|3.48862
11:00:23|3.48862
11:00:24|3.48862
11:00:26|3.48862
11:00:27|3.48791
11:00:28|3.48791
11:00:29|3.48791
11:00:30|3.48791
11:00:31|3.48782
11:00:32|3.48782
11:00:33|3.48873
11:00:34|3.48874
11:00:35|3.48805
11:00:36|3.48852
11:00:37|3.4892
11:00:38|3.4892
11:00:40|3.4892
11:00:40|3.48897
11:00:41|3.48897
11:00:42|3.48897
11:00:44|3.48897
11:00:44|3.49
11:00:46|3.49025
11:00:46|3.49025
11:00:48|3.49026
11:00:49|3.49026
11:00:50|3.49026
11:00:51|3.49071
11:00:52|3.49171
11:00:53|3.49161
11:00:54|3.49172
11:00:56|3.49098
11:00:57|3.49098
11:00:58|3.49187
11:00:58|3.49187
11:00:59|3.49187
11:01:01|3.49186
11:01:02|3.49186
11:01:03|3.49188
11:01:04|3.49301
11:01:05|3.49444
11:01:06|3.49443
11:01:07|3.49449
11:01:09|3.49401
11:01:09|3.49027
11:01:11|3.49026
11:01:12|3.49026
11:01:13|3.49026
11:01:14|3.49026
11:01:15|3.48999
11:01:16|3.49073
11:01:17|3.49121
11:01:18|3.49121
11:01:19|3.49121
11:01:20|3.49026
11:01:21|3.49074
11:01:23|3.49127
11:01:24|3.49092
11:01:25|3.49117
11:01:26|3.49135
11:01:27|3.49135
11:01:29|3.4913
11:01:30|3.4912
11:01:32|3.49093
11:01:33|3.49094
11:01:35|3.49094
11:01:36|3.49094
11:01:37|3.49093
11:01:38|3.49093
11:01:39|3.49093
11:01:40|3.49094
11:01:41|3.49094
11:01:42|3.49094
11:01:43|3.49094
11:01:44|3.49067
11:01:45|3.48992
11:01:46|3.48942
11:01:47|3.48857
11:01:48|3.48857
11:01:50|3.48857
11:01:50|3.48857
11:01:51|3.48857
11:01:52|3.48637
11:01:53|3.48504
11:01:54|3.48326
11:01:56|3.48399
11:01:57|3.48256
11:01:58|3.48238
11:01:59|3.48222
11:02:00|3.48222
11:02:02|3.48268
11:02:02|3.48437
11:02:04|3.48457
11:02:05|3.48304
11:02:06|3.4818
11:02:08|3.48247
11:02:09|3.48275
11:02:10|3.48218
11:02:10|3.48218
11:02:11|3.48218
11:02:13|3.48153
11:02:14|3.48098
11:02:16|3.48116
11:02:16|3.48116
11:02:17|3.48116
11:02:19|3.48099
11:02:20|3.48025
11:02:21|3.48024
11:02:22|3.47978
11:02:23|3.48007
11:02:24|3.48007
11:02:25|3.47952
11:02:26|3.4796
11:02:28|3.47796
11:02:29|3.4783
11:02:29|3.47831
11:02:31|3.47832
11:02:32|3.47883
11:02:33|3.47832
11:02:35|3.47831
11:02:35|3.47831
11:02:37|3.47831
11:02:38|3.4783
11:02:39|3.4783
11:02:39|3.48007
11:02:41|3.47895
11:02:42|3.47895
11:02:44|3.47925
11:02:45|3.48054
11:02:45|3.48114
11:02:47|3.48114
11:02:47|3.48054
11:02:48|3.48054
11:02:50|3.47949
11:02:51|3.47949
11:02:52|3.47949
11:02:53|3.481
11:02:54|3.481
11:02:55|3.47995
11:02:56|3.481
11:02:57|3.48088
11:02:58|3.47979
11:02:59|3.47978
11:03:00|3.47885
11:03:01|3.47885
11:03:02|3.47986
11:03:03|3.47989
11:03:04|3.47989
11:03:07|3.47988
11:03:07|3.48
11:03:08|3.48072
11:03:10|3.4787
11:03:10|3.47877
11:03:12|3.47877
11:03:13|3.47877
11:03:13|3.47942
11:03:15|3.47942
11:03:15|3.47942
11:03:17|3.47942
11:03:18|3.47868
11:03:19|3.47867
11:03:20|3.47899
11:03:21|3.47899
11:03:22|3.47899
11:03:24|3.4782
11:03:24|3.4782
11:03:25|3.4782
11:03:27|3.47841
11:03:28|3.47655
11:03:29|3.47558
11:03:31|3.47544
11:03:31|3.47523
11:03:32|3.47465
11:03:33|3.47413
11:03:34|3.47606
11:03:35|3.4753
11:03:36|3.4753
11:03:37|3.47506
11:03:38|3.47496
11:03:39|3.47465
11:03:40|3.47383
11:03:41|3.47338
11:03:42|3.47337
11:03:43|3.47307
11:03:44|3.47301
11:03:45|3.47365
11:03:46|3.47445
11:03:47|3.47437
11:03:48|3.47342
11:03:49|3.47418
11:03:50|3.4762
11:03:51|3.47713
11:03:52|3.47626
11:03:53|3.47626
11:03:54|3.47713
11:03:55|3.47757
11:03:56|3.47783
11:03:57|3.47783
11:03:58|3.47887
11:03:59|3.47916
11:04:00|3.47876
11:04:01|3.47721
11:04:02|3.47669
11:04:03|3.4767
11:04:05|3.47732
11:04:07|3.47723
11:04:07|3.47732
11:04:08|3.4775
11:04:09|3.4775
11:04:10|3.47792
11:04:12|3.47805
11:04:13|3.47809
11:04:14|3.47848
11:04:15|3.47537
11:04:16|3.47537
11:04:17|3.47537
11:04:18|3.47536
11:04:19|3.475
11:04:20|3.475
11:04:22|3.475
11:04:23|3.47491
11:04:24|3.47498
11:04:25|3.47471
11:04:26|3.47491
11:04:27|3.47681
11:04:28|3.47709
11:04:29|3.475
11:04:30|3.47599
11:04:31|3.476
11:04:32|3.476
11:04:34|3.47599
11:04:34|3.47599
11:04:35|3.47592
11:04:36|3.47222
11:04:37|3.4714
11:04:38|3.4715
11:04:39|3.47274
11:04:40|3.47274
11:04:41|3.47231
11:04:42|3.47322
11:04:43|3.47161
11:04:44|3.47153
11:04:45|3.47152
11:04:46|3.47142
11:04:47|3.47137
11:04:48|3.47137
11:04:49|3.47137
11:04:50|3.47137
11:04:51|3.4725
11:04:52|3.47502
11:04:53|3.47457
11:04:54|3.47611
11:04:55|3.47661
11:04:56|3.47661
11:04:57|3.47595
11:04:58|3.47594
11:04:59|3.47495
11:05:00|3.47427
11:05:01|3.474
11:05:02|3.47319
11:05:03|3.47347
11:05:05|3.47253
11:05:06|3.47253
11:05:08|3.47324
11:05:08|3.47746
11:05:09|3.47789
11:05:10|3.4779
11:05:11|3.47881
11:05:12|3.47881
11:05:13|3.47881
11:05:14|3.47875
11:05:15|3.47875
11:05:16|3.47875
11:05:17|3.47875
11:05:18|3.47814
11:05:19|3.47814
11:05:20|3.47677
11:05:21|3.47677
11:05:22|3.47629
11:05:23|3.47993
11:05:24|3.47993
11:05:26|3.47993
11:05:27|3.47993
11:05:28|3.47993
11:05:29|3.47961
11:05:30|3.47845
11:05:30|3.47992
11:05:33|3.47993
11:05:33|3.47993
11:05:34|3.48306
11:05:35|3.48366
11:05:36|3.48368
11:05:37|3.4828
11:05:38|3.48348
11:05:40|3.48465
11:05:40|3.48422
11:05:41|3.48308
11:05:43|3.48297
11:05:44|3.48298
11:05:45|3.48298
11:05:46|3.48298
11:05:46|3.48298
11:05:49|3.48464
11:05:49|3.48464
11:05:50|3.48464
11:05:51|3.48328
11:05:52|3.48324
11:05:53|3.48118
11:05:54|3.4806
11:05:55|3.4806
11:05:56|3.4806
11:05:57|3.4806
11:05:58|3.4806
11:05:59|3.47994
11:06:00|3.47994
11:06:01|3.47994
11:06:02|3.48213
11:06:03|3.48213
11:06:05|3.4826
11:06:06|3.4826
11:06:07|3.48118
11:06:08|3.48118
11:06:10|3.48167
11:06:11|3.48263
11:06:13|3.48264
11:06:13|3.48264
11:06:15|3.48264
11:06:16|3.48264
11:06:18|3.48264
11:06:18|3.48264
11:06:19|3.48308
11:06:20|3.48219
11:06:21|3.48167
11:06:22|3.48082
11:06:23|3.48082
11:06:24|3.48039
11:06:25|3.48132
11:06:26|3.48158
11:06:27|3.48158
11:06:29|3.48158
11:06:30|3.48289
11:06:32|3.4829
11:06:32|3.48397
11:06:33|3.48532
11:06:35|3.48532
11:06:36|3.48617
11:06:37|3.48668
11:06:38|3.48592
11:06:39|3.48309
11:06:40|3.48258
11:06:41|3.48161
11:06:42|3.48159
11:06:44|3.48162
11:06:44|3.48226
11:06:45|3.48243
11:06:46|3.48243
11:06:48|3.48366
11:06:49|3.48366
11:06:50|3.48366
11:06:51|3.48366
11:06:52|3.48319
11:06:52|3.48319
11:06:54|3.48365
11:06:55|3.48366
11:06:55|3.4812
11:06:56|3.48023
11:06:58|3.4808
11:06:59|3.48189
11:07:00|3.48152
11:07:01|3.47989
11:07:02|3.47989
11:07:03|3.47965
11:07:03|3.47965
11:07:05|3.47871
11:07:07|3.47887
11:07:08|3.47863
11:07:09|3.47863
11:07:10|3.47832
11:07:12|3.47826
11:07:12|3.47817
11:07:13|3.47591
11:07:14|3.47502
11:07:15|3.47502
11:07:16|3.47416
11:07:17|3.4743
11:07:19|3.47592
11:07:20|3.47594
11:07:21|3.4759
11:07:22|3.47512
11:07:24|3.47407
11:07:24|3.47317
11:07:26|3.4747
11:07:26|3.47286
11:07:28|3.474
11:07:28|3.47424
11:07:29|3.47432
11:07:30|3.47432
11:07:31|3.47356
11:07:32|3.47353
11:07:34|3.47204
11:07:35|3.47204
11:07:36|3.46916
11:07:38|3.47
11:07:39|3.46927
11:07:40|3.47
11:07:41|3.47981
11:07:42|3.47484
11:07:43|3.47788
11:07:45|3.47628
11:07:45|3.4748
11:07:47|3.47393
11:07:48|3.47252
11:07:50|3.47206
11:07:51|3.47374
11:07:53|3.47347
11:07:54|3.47201
11:07:54|3.47198
11:07:56|3.47111
11:07:56|3.47103
11:07:57|3.47103
11:07:59|3.46943
11:08:00|3.46943
11:08:00|3.46831
11:08:02|3.46798
11:08:02|3.46764
11:08:03|3.46869
11:08:04|3.46781
11:08:06|3.46782
11:08:07|3.46991
11:08:08|3.46744
11:08:10|3.46764
11:08:11|3.46709
11:08:12|3.46686
11:08:13|3.46688
11:08:15|3.46699
11:08:16|3.46699
11:08:18|3.46699
11:08:19|3.46558
11:08:20|3.46552
11:08:21|3.46542
11:08:22|3.46543
11:08:23|3.46571
11:08:24|3.4652
11:08:25|3.46512
11:08:26|3.46512
11:08:27|3.467
11:08:28|3.46502
11:08:29|3.46502
11:08:30|3.4653
11:08:31|3.4653
11:08:32|3.46539
11:08:34|3.4652
11:08:35|3.46547
11:08:36|3.46547
11:08:37|3.4649
11:08:38|3.4649
11:08:39|3.46428
11:08:40|3.4644
11:08:41|3.4644
11:08:43|3.46594
11:08:43|3.46682
11:08:44|3.4636
11:08:46|3.46281
11:08:46|3.45896
11:08:48|3.46112
11:08:49|3.45719
11:08:50|3.45621
11:08:51|3.45571
11:08:52|3.45618
11:08:53|3.45612
11:08:54|3.45736
11:08:55|3.45731
11:08:56|3.45807
11:08:57|3.46272
11:08:58|3.46236
11:08:59|3.46214
11:09:00|3.46114
11:09:01|3.46143
11:09:02|3.46098
11:09:03|3.46034
11:09:04|3.46192
11:09:05|3.46357
11:09:06|3.4636
11:09:07|3.4636
11:09:09|3.46192
11:09:10|3.46101
11:09:12|3.46084
11:09:13|3.46112
11:09:13|3.46125
11:09:14|3.46125
11:09:15|3.46197
11:09:17|3.46283
11:09:18|3.46283
11:09:19|3.46156
11:09:20|3.4625
11:09:21|3.46167
11:09:22|3.46215
11:09:23|3.46292
11:09:24|3.46193
11:09:24|3.46184
11:09:25|3.46184
11:09:26|3.46161
11:09:28|3.46161
11:09:28|3.46171
11:09:30|3.46178
11:09:31|3.46174
11:09:31|3.46174
11:09:32|3.46006
11:09:33|3.45901
11:09:35|3.45887
11:09:35|3.46293
11:09:36|3.46114
11:09:37|3.46042
11:09:38|3.46074
11:09:39|3.46084
11:09:40|3.46069
11:09:42|3.46104
11:09:43|3.46162
11:09:43|3.46225
11:09:44|3.46524
11:09:45|3.46508
11:09:47|3.46508
11:09:48|3.46508
11:09:49|3.46508
11:09:50|3.46383
11:09:51|3.46117
11:09:52|3.46109
11:09:53|3.4611
11:09:54|3.46243
11:09:56|3.46033
11:09:56|3.45988
11:09:58|3.45783
11:10:00|3.45745
11:10:00|3.45566
11:10:02|3.45672
11:10:02|3.45672
11:10:03|3.45479
11:10:04|3.4557
11:10:06|3.4557
11:10:07|3.4557
11:10:08|3.45658
11:10:09|3.45941
11:10:10|3.4592
11:10:11|3.46184
11:10:12|3.46289
11:10:14|3.46077
11:10:14|3.46077
11:10:16|3.45939
11:10:17|3.45999
11:10:18|3.46012
11:10:19|3.4607
11:10:20|3.46136
11:10:22|3.46294
11:10:23|3.46283
11:10:23|3.463
11:10:25|3.46306
11:10:26|3.46315
11:10:27|3.46315
11:10:27|3.46314
11:10:29|3.46314
11:10:29|3.46314
11:10:30|3.46271
11:10:32|3.46302
11:10:33|3.46263
11:10:34|3.46262
11:10:35|3.46262
11:10:36|3.46228
11:10:37|3.46228
11:10:38|3.46228
11:10:40|3.46185
11:10:41|3.46219
11:10:42|3.46139
11:10:42|3.46075
11:10:44|3.46099
11:10:44|3.4616
11:10:46|3.4616
11:10:46|3.46359
11:10:48|3.46358
11:10:49|3.46208
11:10:50|3.4621
11:10:50|3.46209
11:10:52|3.46209
11:10:53|3.46358
11:10:54|3.46359
11:10:54|3.46359
11:10:56|3.46359
11:10:56|3.46401
11:10:58|3.46407
11:10:59|3.46488
11:11:00|3.46478
11:11:01|3.46478
11:11:02|3.46478
11:11:03|3.46466
11:11:04|3.46466
11:11:05|3.46467
11:11:06|3.46403
11:11:07|3.46332
11:11:08|3.46415
11:11:09|3.46314
11:11:11|3.46314
11:11:12|3.46589
11:11:12|3.46611
11:11:14|3.46611
11:11:15|3.46611
11:11:16|3.46585
11:11:17|3.46517
11:11:18|3.46567
11:11:19|3.46567
11:11:20|3.46567
11:11:21|3.46567
11:11:22|3.46607
11:11:23|3.46542
11:11:24|3.46451
11:11:25|3.46451
11:11:26|3.46453
11:11:27|3.46453
11:11:28|3.46516
11:11:29|3.46516
11:11:30|3.46609
11:11:31|3.46526
11:11:32|3.46561
11:11:33|3.46632
11:11:34|3.46608
11:11:35|3.46561
11:11:36|3.46561
11:11:38|3.4639
11:11:39|3.46452
11:11:40|3.46452
11:11:41|3.46349
11:11:42|3.46347
11:11:42|3.46348
11:11:43|3.46422
11:11:45|3.46377
11:11:46|3.46397
11:11:47|3.46339
11:11:48|3.46216
11:11:49|3.46116
11:11:50|3.46139
11:11:51|3.46139
11:11:52|3.46148
11:11:53|3.46134
11:11:54|3.46067
11:11:55|3.46066
11:11:56|3.46066
11:11:57|3.46066
11:11:58|3.46066
11:11:59|3.46066
11:12:00|3.46067
11:12:01|3.46067
11:12:02|3.45992
11:12:03|3.4596
11:12:04|3.45961
11:12:05|3.45961
11:12:06|3.4596
11:12:07|3.4596
11:12:08|3.45944
11:12:09|3.46004
11:12:10|3.46011
11:12:12|3.4595
11:12:13|3.45974
11:12:14|3.46063
11:12:15|3.46033
11:12:17|3.46023
11:12:17|3.45966
11:12:18|3.45967
11:12:20|3.45831
11:12:21|3.45826
11:12:22|3.45832
11:12:23|3.45832
11:12:23|3.45911
11:12:25|3.4591
11:12:25|3.4591
11:12:26|3.45936
11:12:28|3.45911
11:12:28|3.45873
11:12:30|3.45781
11:12:30|3.45713
11:12:31|3.45671
11:12:33|3.45607
11:12:34|3.45777
11:12:35|3.45732
11:12:35|3.45607
11:12:37|3.45607
11:12:38|3.45608
11:12:39|3.45602
11:12:40|3.45583
11:12:42|3.45501
11:12:42|3.45449
11:12:44|3.45544
11:12:44|3.45387
11:12:46|3.45364
11:12:47|3.45364
11:12:47|3.45335
11:12:49|3.45304
11:12:49|3.45463
11:12:51|3.45403
11:12:52|3.45467
11:12:52|3.45439
11:12:54|3.45402
11:12:55|3.45364
11:12:55|3.45025
11:12:56|3.44896
11:12:57|3.45135
11:12:59|3.45136
11:12:59|3.45358
11:13:00|3.45301
11:13:01|3.45537
11:13:02|3.45441
11:13:04|3.45495
11:13:05|3.45682
11:13:06|3.45862
11:13:07|3.45753
11:13:08|3.45797
11:13:09|3.45797
11:13:10|3.45797
11:13:11|3.46179
11:13:12|3.46052
11:13:13|3.46175
11:13:15|3.46141
11:13:15|3.46197
11:13:17|3.46187
11:13:18|3.46134
11:13:19|3.4624
11:13:19|3.46381
11:13:20|3.46381
11:13:22|3.46115
11:13:22|3.46144
11:13:23|3.4605
11:13:25|3.46043
11:13:26|3.45852
11:13:27|3.45655
11:13:28|3.4566
11:13:30|3.45573
11:13:31|3.45518
11:13:32|3.4544
11:13:33|3.45365
11:13:34|3.45355
11:13:35|3.45277
11:13:36|3.45339
11:13:37|3.45578
11:13:38|3.45506
11:13:39|3.45618
11:13:41|3.4579
11:13:42|3.45737
11:13:43|3.45825
11:13:44|3.45846
11:13:46|3.45862
11:13:46|3.45862
11:13:48|3.45862
11:13:49|3.45772
11:13:50|3.45772
11:13:51|3.45771
11:13:52|3.45772
11:13:52|3.45772
11:13:54|3.45772
11:13:54|3.45589
11:13:56|3.45638
11:13:57|3.45524
11:13:58|3.45524
11:13:59|3.45524
11:14:00|3.45518
11:14:01|3.45518
11:14:03|3.4551
11:14:03|3.4551
11:14:05|3.45428
11:14:05|3.45299
11:14:07|3.45155
11:14:08|3.45136
11:14:09|3.45136
11:14:10|3.45266
11:14:11|3.45449
11:14:12|3.45532
11:14:14|3.45625
11:14:15|3.45658
11:14:16|3.45696
11:14:17|3.45697
11:14:18|3.45551
11:14:19|3.45398
11:14:20|3.45316
11:14:21|3.45048
11:14:23|3.45213
11:14:23|3.44658
11:14:25|3.44819
11:14:26|3.44674
11:14:28|3.44547
11:14:28|3.44673
11:14:29|3.44722
11:14:30|3.44524
11:14:31|3.44478
11:14:32|3.44527
11:14:33|3.4451
11:14:34|3.44491
11:14:35|3.44615
11:14:36|3.44741
11:14:37|3.45009
11:14:38|3.45076
11:14:39|3.44776
11:14:40|3.44798
11:14:41|3.44791
11:14:42|3.44822
11:14:44|3.44849
11:14:45|3.44822
11:14:45|3.44822
11:14:48|3.45
11:14:48|3.4522
11:14:49|3.45246
11:14:50|3.45253
11:14:51|3.45002
11:14:52|3.45343
11:14:54|3.45155
11:14:55|3.45155
11:14:56|3.4524
11:14:57|3.4512
11:14:58|3.4512
11:14:59|3.4502
11:14:59|3.45262
11:15:01|3.45308
11:15:02|3.45201
11:15:03|3.45309
11:15:04|3.45312
11:15:05|3.45313
11:15:05|3.45139
11:15:07|3.4486
11:15:08|3.44988
11:15:09|3.44988
11:15:10|3.44988
11:15:11|3.4488
11:15:12|3.44776
11:15:13|3.4497
11:15:14|3.4497
11:15:16|3.45017
11:15:17|3.44996
11:15:18|3.45105
11:15:19|3.45034
11:15:20|3.44867
11:15:21|3.44962
11:15:22|3.44969
11:15:23|3.44732
11:15:25|3.4481
11:15:25|3.44844
11:15:26|3.4479
11:15:28|3.44848
11:15:29|3.44848
11:15:30|3.44874
11:15:31|3.44777
11:15:32|3.45
11:15:33|3.45028
11:15:33|3.45028
11:15:35|3.44928
11:15:36|3.44868
11:15:37|3.44858
11:15:37|3.44622
11:15:39|3.4447
11:15:40|3.4447
11:15:40|3.4436
11:15:41|3.444
11:15:43|3.44672
11:15:44|3.44649
11:15:45|3.44639
11:15:46|3.44806
11:15:47|3.44839
11:15:49|3.44559
11:15:49|3.44588
11:15:50|3.44726
11:15:51|3.44622
11:15:52|3.44778
11:15:53|3.44934
11:15:54|3.44942
11:15:55|3.44829
11:15:56|3.44531
11:15:57|3.44495
11:15:58|3.44597
11:15:59|3.44597
11:16:00|3.44597
11:16:01|3.44598
11:16:03|3.44598
11:16:04|3.44595
11:16:05|3.44627
11:16:06|3.44604
11:16:08|3.44602
11:16:08|3.44523
11:16:09|3.4436
11:16:10|3.44313
11:16:11|3.44246
11:16:12|3.4441
11:16:13|3.44619
11:16:15|3.44634
11:16:15|3.44634
11:16:17|3.44659
11:16:18|3.44672
11:16:20|3.44763
11:16:20|3.44861
11:16:22|3.44892
11:16:22|3.44857
11:16:24|3.4467
11:16:25|3.44449
11:16:26|3.44502
11:16:26|3.44502
11:16:28|3.44502
11:16:29|3.4457
11:16:30|3.4457
11:16:31|3.4477
11:16:32|3.44664
11:16:33|3.44708
11:16:34|3.44708
11:16:34|3.44719
11:16:35|3.44774
11:16:37|3.44948
11:16:38|3.45025
11:16:39|3.45118
11:16:39|3.44634
11:16:42|3.44631
11:16:43|3.44385
11:16:45|3.4429
11:16:46|3.44191
11:16:47|3.44138
11:16:48|3.44172
11:16:48|3.44144
11:16:50|3.44432
11:16:51|3.44251
11:16:53|3.4419
11:16:53|3.44264
11:16:54|3.44413
11:16:55|3.44276
11:16:56|3.44416
11:16:57|3.44384
11:16:58|3.4452
11:16:59|3.44506
11:17:00|3.44386
11:17:02|3.44397
11:17:03|3.44332
11:17:04|3.443
11:17:05|3.44462
11:17:06|3.44527
11:17:07|3.44527
11:17:08|3.44433
11:17:08|3.44334
11:17:10|3.44401
11:17:11|3.44464
11:17:12|3.44473
11:17:13|3.44426
11:17:13|3.44415
11:17:14|3.44389
11:17:16|3.44389
11:17:17|3.44259
11:17:18|3.44259
11:17:19|3.44292
11:17:20|3.44303
11:17:21|3.44299
11:17:21|3.44274
11:17:23|3.44273
11:17:24|3.44284
11:17:25|3.44334
11:17:26|3.44334
11:17:27|3.44268
11:17:28|3.44335
11:17:29|3.44426
11:17:30|3.44499
11:17:31|3.44499
11:17:31|3.44609
11:17:32|3.44676
11:17:34|3.44584
11:17:35|3.44481
11:17:36|3.44851
11:17:37|3.44948
11:17:37|3.44846
11:17:39|3.44941
11:17:40|3.45107
11:17:41|3.45153
11:17:42|3.45467
11:17:42|3.45504
11:17:44|3.45443
11:17:45|3.456
11:17:46|3.4564
11:17:46|3.45685
11:17:49|3.45142
11:17:49|3.45247
11:17:50|3.45247
11:17:51|3.45372
11:17:53|3.45362
11:17:54|3.4534
11:17:55|3.45122
11:17:56|3.4498
11:17:57|3.44771
11:17:58|3.44772
11:17:59|3.44896
11:18:00|3.44906
11:18:01|3.44466
11:18:01|3.44465
11:18:03|3.44585
11:18:04|3.44877
11:18:04|3.44865
11:18:05|3.44902
11:18:07|3.45039
11:18:08|3.44982
11:18:08|3.4496
11:18:10|3.4532
11:18:11|3.45364
11:18:12|3.45549
11:18:13|3.4563
11:18:14|3.45596
11:18:15|3.4575
11:18:15|3.45839
11:18:18|3.45928
11:18:18|3.45848
11:18:19|3.45664
11:18:21|3.45771
11:18:21|3.45793
11:18:23|3.45794
11:18:24|3.45908
11:18:25|3.45798
11:18:26|3.45792
11:18:26|3.45759
11:18:28|3.45918
11:18:29|3.45999
11:18:30|3.46063
11:18:31|3.45934
11:18:31|3.45973
11:18:33|3.45929
11:18:33|3.4606
11:18:35|3.46103
11:18:36|3.46192
11:18:37|3.46062
11:18:38|3.45998
11:18:39|3.4585
11:18:40|3.45851
11:18:40|3.46036
11:18:43|3.46126
11:18:43|3.46159
11:18:44|3.46159
11:18:45|3.46211
11:18:47|3.45963
11:18:47|3.45794
11:18:49|3.45992
11:18:50|3.4601
11:18:51|3.46096
11:18:52|3.46068
11:18:53|3.46011
11:18:54|3.45963
11:18:55|3.45998
11:18:55|3.45997
11:18:57|3.45997
11:18:57|3.45968
11:19:00|3.46154
11:19:00|3.46154
11:19:01|3.46104
11:19:02|3.46149
11:19:03|3.46154
11:19:05|3.46251
11:19:06|3.46121
11:19:07|3.46177
11:19:07|3.46054
11:19:08|3.46036
11:19:09|3.46248
11:19:11|3.46203
11:19:12|3.46202
11:19:13|3.46203
11:19:14|3.4626
11:19:15|3.46272
11:19:16|3.46255
11:19:16|3.46313
11:19:18|3.46316
11:19:20|3.46375
11:19:21|3.46514
11:19:23|3.46084
11:19:23|3.46077
11:19:24|3.46176
11:19:25|3.4611
11:19:26|3.45958
11:19:27|3.45907
11:19:28|3.45907
11:19:29|3.45907
11:19:30|3.45908
11:19:31|3.45908
11:19:32|3.45851
11:19:33|3.45851
11:19:34|3.45485
11:19:35|3.45493
11:19:36|3.45353
11:19:37|3.45422
11:19:38|3.45494
11:19:40|3.45493
11:19:40|3.45339
11:19:43|3.45339
11:19:43|3.45339
11:19:44|3.45427
11:19:46|3.45545
11:19:46|3.45528
11:19:48|3.45728
11:19:49|3.45706
11:19:50|3.4591
11:19:51|3.45698
11:19:52|3.45724
11:19:52|3.45748
11:19:54|3.45842
11:19:55|3.45866
11:19:56|3.45656
11:19:57|3.45656
11:19:58|3.45588
11:20:00|3.45588
11:20:00|3.45507
11:20:01|3.45416
11:20:03|3.45416
11:20:04|3.45489
11:20:05|3.45489
11:20:06|3.45523
11:20:07|3.4568
11:20:08|3.4568
11:20:10|3.45676
11:20:10|3.45813
11:20:11|3.45979
11:20:12|3.45807
11:20:13|3.45925
11:20:14|3.45907
11:20:15|3.45907
11:20:16|3.45701
11:20:17|3.45768
11:20:18|3.45758
11:20:20|3.45495
11:20:21|3.45633
11:20:22|3.45611
11:20:22|3.45681
11:20:24|3.45862
11:20:25|3.45934
11:20:26|3.45953
11:20:27|3.46014
11:20:28|3.46014
11:20:29|3.45968
11:20:30|3.46062
11:20:32|3.46229
11:20:32|3.46234
11:20:33|3.46258
11:20:34|3.46207
11:20:35|3.46186
11:20:36|3.46186
11:20:37|3.46186
11:20:38|3.46186
11:20:39|3.46185
11:20:40|3.46205
11:20:41|3.46188
11:20:42|3.46165
11:20:43|3.4618
11:20:44|3.46212
11:20:45|3.46448
11:20:47|3.46449
11:20:47|3.4636
11:20:49|3.4645
11:20:50|3.46494
11:20:51|3.46575
11:20:52|3.46508
11:20:53|3.46225
11:20:54|3.46225
11:20:55|3.46319
11:20:56|3.46304
11:20:57|3.46409
11:20:58|3.46409
11:20:59|3.46409
11:21:00|3.46409
11:21:01|3.46409
11:21:03|3.46504
11:21:03|3.46504
11:21:05|3.46383
11:21:05|3.46155
11:21:07|3.46214
11:21:07|3.4617
11:21:09|3.46282
11:21:10|3.46204
11:21:10|3.46292
11:21:11|3.46304
11:21:12|3.46346
11:21:14|3.46524
11:21:15|3.46485
11:21:16|3.46527
11:21:16|3.4643
11:21:17|3.46459
11:21:19|3.46346
11:21:20|3.46215
11:21:21|3.46214
11:21:22|3.46214
11:21:23|3.46214
11:21:25|3.46214
11:21:26|3.46454
11:21:27|3.46446
11:21:27|3.46446
11:21:29|3.46446
11:21:30|3.46435
11:21:31|3.46255
11:21:32|3.46255
11:21:32|3.46255
11:21:34|3.46416
11:21:35|3.46442
11:21:35|3.46442
11:21:37|3.46435
11:21:38|3.46435
11:21:39|3.46435
11:21:41|3.46505
11:21:41|3.46575
11:21:43|3.46575
11:21:43|3.46596
11:21:44|3.46565
11:21:46|3.46565
11:21:47|3.46565
11:21:47|3.4655
11:21:49|3.46588
11:21:49|3.46588
11:21:51|3.46656
11:21:51|3.46685
11:21:53|3.46689
11:21:54|3.467
11:21:54|3.46709
11:21:56|3.46749
11:21:56|3.46786
11:21:57|3.46614
11:21:59|3.46417
11:22:00|3.46408
11:22:01|3.46342
11:22:03|3.46296
11:22:04|3.46233
11:22:04|3.46228
11:22:06|3.46296
11:22:06|3.46296
11:22:07|3.46313
11:22:09|3.46421
11:22:09|3.46628
11:22:11|3.467
11:22:11|3.46891
11:22:13|3.46871
11:22:14|3.46862
11:22:15|3.46937
11:22:16|3.46779
11:22:17|3.46652
11:22:18|3.46638
11:22:19|3.46787
11:22:20|3.46749
11:22:22|3.46974
11:22:22|3.46885
11:22:23|3.46918
11:22:24|3.46918
11:22:25|3.46918
11:22:26|3.46915
11:22:28|3.46915
11:22:29|3.46871
11:22:30|3.46757
11:22:30|3.46788
11:22:32|3.468
11:22:32|3.46801
11:22:34|3.46805
11:22:35|3.46878
11:22:36|3.46672
11:22:38|3.46743
11:22:38|3.46793
11:22:39|3.46856
11:22:41|3.46796
11:22:41|3.46859
11:22:42|3.46811
11:22:43|3.46864
11:22:45|3.46817
11:22:45|3.468
11:22:47|3.46865
11:22:49|3.46865
11:22:50|3.46802
11:22:51|3.46776
11:22:52|3.46882
11:22:53|3.46811
11:22:53|3.46871
11:22:55|3.46865
11:22:56|3.46907
11:22:57|3.46853
11:22:58|3.46846
11:22:59|3.46817
11:23:00|3.46817
11:23:00|3.46783
11:23:03|3.46862
11:23:03|3.46942
11:23:04|3.47097
11:23:05|3.47127
11:23:06|3.4714
11:23:07|3.47158
11:23:08|3.472
11:23:09|3.47289
11:23:10|3.47346
11:23:11|3.47306
11:23:12|3.47147
11:23:13|3.47
11:23:14|3.46995
11:23:15|3.46995
11:23:16|3.46995
11:23:18|3.46734
11:23:19|3.46642
11:23:20|3.4646
11:23:21|3.46576
11:23:23|3.46485
11:23:23|3.46344
11:23:24|3.46219
11:23:25|3.46198
11:23:26|3.46198
11:23:28|3.46035
11:23:29|3.46035
11:23:31|3.45999
11:23:31|3.45974
11:23:33|3.46286
11:23:34|3.46358
11:23:35|3.46462
11:23:36|3.46462
11:23:37|3.46559
11:23:38|3.46647
11:23:39|3.4669
11:23:39|3.46321
11:23:41|3.46457
11:23:42|3.46449
11:23:42|3.46449
11:23:44|3.46448
11:23:45|3.4579
11:23:46|3.45775
11:23:46|3.45865
11:23:48|3.45772
11:23:49|3.45788
11:23:51|3.45901
11:23:51|3.45996
11:23:52|3.46035
11:23:54|3.46035
11:23:54|3.46035
11:23:56|3.46116
11:23:56|3.46062
11:23:58|3.46062
11:23:59|3.463
11:24:00|3.463
11:24:01|3.463
11:24:02|3.46358
11:24:03|3.46405
11:24:05|3.4637
11:24:05|3.4637
11:24:06|3.46389
11:24:07|3.46315
11:24:08|3.46365
11:24:09|3.46395
11:24:10|3.46365
11:24:11|3.46349
11:24:12|3.46349
11:24:13|3.46349
11:24:14|3.463
11:24:15|3.46126
11:24:16|3.46201
11:24:17|3.46126
11:24:18|3.46301
11:24:19|3.46301
11:24:20|3.46371
11:24:21|3.46371
11:24:23|3.46279
11:24:25|3.46279
11:24:25|3.46279
11:24:27|3.46116
11:24:29|3.46126
11:24:29|3.46126
11:24:31|3.46126
11:24:32|3.46126
11:24:33|3.46126
11:24:33|3.46171
11:24:34|3.46199
11:24:36|3.46195
11:24:37|3.46117
11:24:39|3.46027
11:24:39|3.45928
11:24:40|3.45954
11:24:41|3.45954
11:24:42|3.45954
11:24:43|3.45954
11:24:44|3.45954
11:24:45|3.45848
11:24:46|3.45847
11:24:48|3.45848
11:24:49|3.45848
11:24:50|3.45848
11:24:52|3.45847
11:24:52|3.4583
11:24:53|3.4581
11:24:54|3.45773
11:24:55|3.45773
11:24:56|3.45791
11:24:57|3.45791
11:24:58|3.45842
11:24:59|3.45763
11:25:00|3.45426
11:25:01|3.4565
11:25:02|3.4565
11:25:03|3.45642
11:25:05|3.45664
11:25:06|3.45664
11:25:08|3.45999
11:25:08|3.46095
11:25:09|3.46099
11:25:10|3.461
11:25:11|3.46134
11:25:12|3.46134
11:25:13|3.4616
11:25:14|3.46144
11:25:15|3.46
11:25:16|3.46034
11:25:17|3.46027
11:25:18|3.4609
11:25:19|3.46064
11:25:20|3.46064
11:25:21|3.45914
11:25:22|3.45905
11:25:24|3.45971
11:25:25|3.45836
11:25:27|3.4577
11:25:27|3.45745
11:25:29|3.45601
11:25:29|3.45613
11:25:31|3.45609
11:25:33|3.45912
11:25:33|3.45913
11:25:34|3.45921
11:25:36|3.46002
11:25:37|3.46026
11:25:39|3.46026
11:25:39|3.46051
11:25:40|3.4609
11:25:41|3.4609
11:25:42|3.4609
11:25:43|3.46156
11:25:44|3.4609
11:25:45|3.4609
11:25:46|3.46001
11:25:47|3.46001
11:25:49|3.46053
11:25:51|3.46053
11:25:51|3.46155
11:25:52|3.46155
11:25:53|3.46155
11:25:54|3.46144
11:25:55|3.46144
11:25:56|3.46193
11:25:57|3.46228
11:25:58|3.46141
11:25:59|3.4613
11:26:00|3.4613
11:26:01|3.46117
11:26:02|3.4577
11:26:03|3.45864
11:26:04|3.45778
11:26:05|3.45886
11:26:06|3.4587
11:26:07|3.45846
11:26:08|3.45904
11:26:09|3.45904
11:26:10|3.45932
11:26:11|3.45942
11:26:12|3.46082
11:26:13|3.46082
11:26:14|3.4598
11:26:15|3.45841
11:26:16|3.45778
11:26:17|3.45877
11:26:18|3.45889
11:26:19|3.45889
11:26:20|3.45889
11:26:21|3.45898
11:26:22|3.4589
11:26:23|3.45889
11:26:25|3.45831
11:26:27|3.45831
11:26:28|3.45861
11:26:29|3.45861
11:26:31|3.45802
11:26:31|3.45802
11:26:32|3.45802
11:26:33|3.45813
11:26:34|3.45813
11:26:35|3.45781
11:26:36|3.45778
11:26:37|3.45793
11:26:38|3.45793
11:26:39|3.45793
11:26:41|3.45793
11:26:42|3.45793
11:26:43|3.45804
11:26:44|3.45804
11:26:45|3.45802
11:26:46|3.45802
11:26:47|3.4583
11:26:48|3.4609
11:26:50|3.46035
11:26:50|3.46035
11:26:52|3.46035
11:26:54|3.46035
11:26:55|3.46296
11:26:56|3.46351
11:26:58|3.46358
11:26:58|3.46289
11:27:00|3.46289
11:27:00|3.46252
11:27:01|3.45998
11:27:02|3.45956
11:27:04|3.45879
11:27:04|3.45817
11:27:06|3.45823
11:27:07|3.45731
11:27:07|3.45731
11:27:08|3.45672
11:27:10|3.45979
11:27:12|3.46091
11:27:13|3.46092
11:27:14|3.46092
11:27:15|3.46092
11:27:15|3.46091
11:27:17|3.45935
11:27:18|3.45848
11:27:18|3.45766
11:27:19|3.4579
11:27:21|3.45843
11:27:21|3.45855
11:27:22|3.45808
11:27:23|3.45767
11:27:24|3.45766
11:27:26|3.45722
11:27:27|3.45722
11:27:28|3.45839
11:27:29|3.45855
11:27:30|3.45818
11:27:31|3.45796
11:27:32|3.45796
11:27:33|3.45698
11:27:35|3.45634
11:27:36|3.45828
11:27:37|3.45828
11:27:38|3.45869
11:27:38|3.45871
11:27:39|3.45948
11:27:40|3.46127
11:27:42|3.45991
11:27:43|3.46148
11:27:44|3.4611
11:27:45|3.4611
11:27:46|3.4612
11:27:47|3.46238
11:27:48|3.46383
11:27:49|3.46371
11:27:50|3.46393
11:27:51|3.46406
11:27:53|3.46288
11:27:54|3.46285
11:27:54|3.46206
11:27:56|3.46237
11:27:56|3.46145
11:27:58|3.45984
11:27:59|3.45937
11:28:01|3.46044
11:28:02|3.46044
11:28:03|3.46045
11:28:04|3.45984
11:28:05|3.45742
11:28:06|3.45702
11:28:07|3.45739
11:28:08|3.45851
11:28:09|3.45875
11:28:10|3.45875
11:28:12|3.45824
11:28:12|3.45685
11:28:13|3.45441
11:28:15|3.45441
11:28:15|3.45503
11:28:16|3.45503
11:28:18|3.45454
11:28:19|3.45464
11:28:19|3.45334
11:28:21|3.45335
11:28:21|3.45467
11:28:22|3.45467
11:28:23|3.45584
11:28:24|3.45591
11:28:26|3.45737
11:28:27|3.45761
11:28:29|3.45865
11:28:30|3.45865
11:28:30|3.45865
11:28:32|3.45865
11:28:33|3.45776
11:28:34|3.45865
11:28:36|3.46071
11:28:36|3.46047
11:28:38|3.46071
11:28:39|3.45953
11:28:40|3.45845
11:28:40|3.45877
11:28:41|3.45876
11:28:43|3.45955
11:28:44|3.45887
11:28:45|3.45887
11:28:46|3.45868
11:28:47|3.45694
11:28:48|3.45655
11:28:49|3.4546
11:28:50|3.45412
11:28:51|3.45483
11:28:53|3.45686
11:28:54|3.4556
11:28:55|3.45534
11:28:56|3.45412
11:28:57|3.45404
11:28:59|3.45146
11:28:59|3.45146
11:29:00|3.4522
11:29:01|3.45165
11:29:02|3.45169
11:29:03|3.4511
11:29:04|3.45273
11:29:05|3.4534
11:29:06|3.45473
11:29:07|3.45465
11:29:09|3.45465
11:29:10|3.45465
11:29:11|3.45465
11:29:12|3.45465
11:29:13|3.45412
11:29:14|3.45271
11:29:16|3.4527
11:29:16|3.45271
11:29:17|3.45269
11:29:18|3.4527
11:29:19|3.45268
11:29:20|3.4514
11:29:21|3.45079
11:29:22|3.451
11:29:23|3.4502
11:29:24|3.45
11:29:25|3.44955
11:29:26|3.44892
11:29:28|3.44824
11:29:30|3.44735
11:29:30|3.44669
11:29:32|3.44613
11:29:33|3.44613
11:29:33|3.44609
11:29:35|3.44613
11:29:36|3.44553
11:29:37|3.44543
11:29:38|3.44543
11:29:38|3.44688
11:29:39|3.44577
11:29:41|3.44577
11:29:42|3.44836
11:29:43|3.44891
11:29:44|3.44932
11:29:45|3.45052
11:29:47|3.45127
11:29:47|3.4527
11:29:48|3.45372
11:29:49|3.44995
11:29:50|3.45217
11:29:51|3.45285
11:29:52|3.45322
11:29:53|3.45172
11:29:54|3.45216
11:29:55|3.45111
11:29:56|3.45286
11:29:57|3.45345
11:29:58|3.45345
11:29:59|3.45279
11:30:00|3.45327
11:30:01|3.45345
11:30:03|3.45073
11:30:04|3.45017
11:30:06|3.45017
11:30:06|3.44952
11:30:07|3.44962
11:30:08|3.44817
11:30:09|3.44882
11:30:10|3.44882
11:30:12|3.44882
11:30:13|3.44883
11:30:14|3.45062
11:30:15|3.4504
11:30:16|3.4504
11:30:17|3.45148
11:30:18|3.45148
11:30:19|3.45148
11:30:19|3.44928
11:30:21|3.44901
11:30:22|3.44899
11:30:22|3.44985
11:30:24|3.44985
11:30:25|3.45006
11:30:26|3.45006
11:30:27|3.45006
11:30:28|3.44839
11:30:29|3.44792
11:30:31|3.44703
11:30:31|3.44753
11:30:32|3.44689
11:30:33|3.44689
11:30:34|3.44779
11:30:36|3.44913
11:30:37|3.44822
11:30:38|3.44751
11:30:39|3.44713
11:30:39|3.44713
11:30:41|3.44346
11:30:42|3.44278
11:30:44|3.44359
11:30:44|3.44374
11:30:45|3.44337
11:30:46|3.44364
11:30:47|3.4436
11:30:48|3.4436
11:30:49|3.44295
11:30:50|3.44187
11:30:51|3.44264
11:30:52|3.44264
11:30:53|3.44264
11:30:55|3.44361
11:30:56|3.44264
11:30:58|3.44521
11:30:58|3.44665
11:31:00|3.44554
11:31:01|3.44799
11:31:02|3.44785
11:31:04|3.44786
11:31:04|3.44861
11:31:05|3.44861
11:31:07|3.44955
11:31:08|3.45
11:31:09|3.44998
11:31:10|3.44998
11:31:11|3.44986
11:31:12|3.44986
11:31:13|3.4487
11:31:14|3.4487
11:31:15|3.44889
11:31:16|3.44889
11:31:16|3.44974
11:31:18|3.44902
11:31:20|3.45033
11:31:20|3.45232
11:31:21|3.45257
11:31:23|3.45246
11:31:24|3.45246
11:31:24|3.45256
11:31:26|3.45246
11:31:27|3.45246
11:31:29|3.45246
11:31:30|3.45255
11:31:31|3.45254
11:31:32|3.4525
11:31:33|3.4525
11:31:34|3.4525
11:31:35|3.45208
11:31:36|3.45189
11:31:37|3.45189
11:31:38|3.45182
11:31:39|3.45186
11:31:40|3.45254
11:31:41|3.45254
11:31:42|3.45326
11:31:43|3.45326
11:31:44|3.45428
11:31:45|3.45545
11:31:46|3.45545
11:31:47|3.45604
11:31:48|3.45603
11:31:49|3.45534
11:31:50|3.45594
11:31:51|3.45604
11:31:52|3.45631
11:31:54|3.45406
11:31:55|3.45406
11:31:55|3.45191
11:31:57|3.4522
11:31:58|3.45207
11:31:59|3.45255
11:32:00|3.45255
11:32:01|3.45304
11:32:02|3.45391
11:32:04|3.45337
11:32:04|3.45337
11:32:06|3.45398
11:32:07|3.45398
11:32:09|3.45495
11:32:09|3.45495
11:32:10|3.45495
11:32:12|3.45622
11:32:13|3.45733
11:32:14|3.45781
11:32:15|3.45781
11:32:15|3.4578
11:32:16|3.45755
11:32:18|3.45766
11:32:18|3.45772
11:32:19|3.45772
11:32:21|3.45876
11:32:21|3.45863
11:32:23|3.45892
11:32:23|3.45892
11:32:25|3.45743
11:32:26|3.45807
11:32:26|3.45908
11:32:28|3.45902
11:32:28|3.45918
11:32:29|3.46
11:32:30|3.45844
11:32:32|3.45854
11:32:32|3.45854
11:32:34|3.45907
11:32:35|3.45907
11:32:36|3.45696
11:32:37|3.45669
11:32:38|3.45669
11:32:39|3.45549
11:32:40|3.45665
11:32:41|3.4583
11:32:42|3.45845
11:32:43|3.45908
11:32:44|3.45907
11:32:45|3.45865
11:32:46|3.45865
11:32:47|3.4576
11:32:48|3.45744
11:32:49|3.4585
11:32:51|3.45908
11:32:53|3.45908
11:32:53|3.45908
11:32:54|3.45857
11:32:56|3.45895
11:32:56|3.45895
11:32:58|3.45895
11:32:58|3.45916
11:33:00|3.45867
11:33:02|3.45748
11:33:03|3.45748
11:33:04|3.45832
11:33:05|3.45832
11:33:06|3.45895
11:33:07|3.45989
11:33:07|3.45994
11:33:09|3.45988
11:33:11|3.45999
11:33:11|3.45999
11:33:12|3.45999
11:33:13|3.45999
11:33:14|3.45942
11:33:15|3.46
11:33:16|3.46046
11:33:17|3.46093
11:33:18|3.46019
11:33:19|3.46019
11:33:20|3.4606
11:33:21|3.45865
11:33:22|3.45944
11:33:23|3.45944
11:33:24|3.45944
11:33:25|3.45944
11:33:26|3.45753
11:33:27|3.45949
11:33:28|3.4578
11:33:29|3.45657
11:33:30|3.45529
11:33:31|3.45652
11:33:33|3.45515
11:33:33|3.45468
11:33:35|3.45419
11:33:36|3.45392
11:33:38|3.45392
11:33:38|3.45505
11:33:39|3.45433
11:33:40|3.45265
11:33:41|3.4525
11:33:42|3.45197
11:33:43|3.45197
11:33:44|3.45238
11:33:45|3.45201
11:33:46|3.45201
11:33:47|3.4518
11:33:48|3.4518
11:33:49|3.45248
11:33:50|3.45407
11:33:51|3.45166
11:33:52|3.45175
11:33:53|3.45146
11:33:54|3.45121
11:33:55|3.45121
11:33:57|3.45122
11:33:57|3.45122
11:34:00|3.45122
11:34:01|3.4496
11:34:02|3.44927
11:34:03|3.44926
11:34:04|3.44894
11:34:05|3.44897
11:34:06|3.4506
11:34:08|3.45231
11:34:08|3.45355
11:34:09|3.45392
11:34:10|3.45431
11:34:11|3.45219
11:34:13|3.4522
11:34:14|3.45161
11:34:14|3.44959
11:34:16|3.44959
11:34:17|3.44959
11:34:18|3.44959
11:34:19|3.44959
11:34:20|3.4487
11:34:21|3.44866
11:34:22|3.4474
11:34:23|3.44507
11:34:24|3.44505
11:34:25|3.44571
11:34:26|3.44571
11:34:27|3.44566
11:34:28|3.44404
11:34:29|3.44404
11:34:30|3.44223
11:34:31|3.44284
11:34:31|3.44403
11:34:33|3.44404
11:34:35|3.44448
11:34:35|3.45168
11:34:36|3.45514
11:34:37|3.455
11:34:39|3.45707
11:34:40|3.45763
11:34:41|3.45916
11:34:42|3.45948
11:34:44|3.45961
11:34:44|3.45723
11:34:45|3.45701
11:34:46|3.45658
11:34:47|3.45872
11:34:49|3.45457
11:34:50|3.45496
11:34:50|3.45801
11:34:52|3.45799
11:34:53|3.45801
11:34:54|3.45801
11:34:55|3.45865
11:34:56|3.45565
11:34:57|3.45679
11:34:57|3.45547
11:34:59|3.45517
11:34:59|3.45403
11:35:02|3.4539
11:35:02|3.4539
11:35:03|3.4539
11:35:04|3.4548
11:35:05|3.45292
11:35:06|3.45292
11:35:07|3.45389
11:35:08|3.45498
11:35:09|3.45498
11:35:10|3.45504
11:35:11|3.45504
11:35:12|3.45504
11:35:13|3.45504
11:35:14|3.4542
11:35:15|3.45412
11:35:16|3.45322
11:35:18|3.45244
11:35:19|3.45244
11:35:20|3.45245
11:35:21|3.454
11:35:22|3.45181
11:35:23|3.45181
11:35:24|3.45164
11:35:25|3.45088
11:35:26|3.45014
11:35:27|3.45001
11:35:28|3.45001
11:35:29|3.45001
11:35:30|3.45001
11:35:31|3.45012
11:35:32|3.45113
11:35:33|3.45158
11:35:34|3.45171
11:35:35|3.45171
11:35:37|3.4541
11:35:38|3.45409
11:35:39|3.45409
11:35:40|3.454
11:35:41|3.45401
11:35:42|3.4524
11:35:43|3.45112
11:35:44|3.45112
11:35:45|3.45112
11:35:46|3.4514
11:35:47|3.4514
11:35:48|3.4514
11:35:49|3.4514
11:35:50|3.45387
11:35:51|3.45265
11:35:52|3.45242
11:35:53|3.45264
11:35:54|3.45207
11:35:55|3.45207
11:35:56|3.45126
11:35:58|3.45126
11:35:58|3.44976
11:35:59|3.45026
11:36:01|3.45252
11:36:01|3.45161
11:36:03|3.45194
11:36:03|3.45252
11:36:05|3.4531
11:36:06|3.45325
11:36:07|3.45325
11:36:08|3.45301
11:36:09|3.45301
11:36:10|3.45195
11:36:11|3.45195
11:36:12|3.45195
11:36:13|3.45194
11:36:14|3.45194
11:36:15|3.45163
11:36:17|3.45161
11:36:17|3.45161
11:36:18|3.45119
11:36:20|3.45129
11:36:21|3.45129
11:36:22|3.45129
11:36:23|3.45129
11:36:24|3.45115
11:36:25|3.45161
11:36:26|3.45025
11:36:27|3.45
11:36:28|3.44903
11:36:29|3.44859
11:36:30|3.44694
11:36:31|3.44673
11:36:32|3.44674
11:36:33|3.44602
11:36:34|3.44549
11:36:36|3.44601
11:36:36|3.445
11:36:37|3.44464
11:36:39|3.44406
11:36:40|3.44472
11:36:41|3.44542
11:36:42|3.44488
11:36:44|3.44334
11:36:44|3.44326
11:36:46|3.44396
11:36:46|3.44396
11:36:47|3.44396
11:36:48|3.44271
11:36:49|3.44386
11:36:51|3.44396
11:36:51|3.44484
11:36:52|3.44484
11:36:53|3.44497
11:36:54|3.44535
11:36:55|3.44726
11:36:56|3.44674
11:36:58|3.44677
11:37:00|3.44711
11:37:01|3.44655
11:37:02|3.44655
11:37:03|3.44542
11:37:04|3.44336
11:37:05|3.44316
11:37:06|3.44363
11:37:07|3.44367
11:37:08|3.44367
11:37:09|3.44486
11:37:11|3.44414
11:37:12|3.4425
11:37:13|3.4425
11:37:14|3.44207
11:37:15|3.44234
11:37:16|3.44255
11:37:17|3.44247
11:37:18|3.44237
11:37:19|3.4418
11:37:20|3.4418
11:37:21|3.4418
11:37:22|3.44178
11:37:23|3.44187
11:37:24|3.44533
11:37:25|3.4457
11:37:26|3.44609
11:37:27|3.44753
11:37:28|3.44715
11:37:29|3.44849
11:37:30|3.44809
11:37:31|3.44755
11:37:32|3.44863
11:37:33|3.44915
11:37:34|3.44826
11:37:35|3.44935
11:37:36|3.44863
11:37:37|3.44867
11:37:38|3.44867
11:37:40|3.44867
11:37:40|3.44999
11:37:42|3.45
11:37:43|3.45094
11:37:44|3.45132
11:37:45|3.45133
11:37:46|3.45133
11:37:48|3.4513
11:37:49|3.4513
11:37:50|3.4513
11:37:51|3.4513
11:37:52|3.4513
11:37:53|3.44986
11:37:54|3.44986
11:37:55|3.44987
11:37:56|3.44922
11:37:57|3.44888
11:37:58|3.44864
11:37:59|3.44784
11:38:01|3.44683
11:38:02|3.44683
11:38:02|3.44683
11:38:03|3.44599
11:38:04|3.44599
11:38:06|3.44599
11:38:07|3.44624
11:38:07|3.44624
11:38:09|3.44566
11:38:10|3.44566
11:38:12|3.44681
11:38:12|3.44681
11:38:13|3.44629
11:38:14|3.44634
11:38:16|3.44682
11:38:17|3.44698
11:38:17|3.44698
11:38:19|3.44698
11:38:20|3.44699
11:38:21|3.44878
11:38:21|3.45031
11:38:23|3.45048
11:38:24|3.45024
11:38:24|3.45195
11:38:26|3.45082
11:38:26|3.45246
11:38:28|3.45301
11:38:29|3.44942
11:38:30|3.45099
11:38:31|3.45099
11:38:31|3.45304
11:38:32|3.45367
11:38:33|3.45357
11:38:35|3.45357
11:38:36|3.45136
11:38:37|3.45136
11:38:38|3.45136
11:38:39|3.44827
11:38:41|3.44784
11:38:41|3.45024
11:38:42|3.45024
11:38:43|3.4492
11:38:45|3.4492
11:38:45|3.4492
11:38:46|3.44746
11:38:48|3.4485
11:38:48|3.44889
11:38:49|3.44865
11:38:50|3.44865
11:38:52|3.44789
11:38:52|3.44898
11:38:53|3.44819
11:38:55|3.44433
11:38:56|3.44867
11:38:57|3.44968
11:38:58|3.44958
11:38:59|3.44958
11:39:00|3.44949
11:39:01|3.44951
11:39:02|3.45013
11:39:03|3.45013
11:39:04|3.45067
11:39:06|3.4506
11:39:06|3.4506
11:39:08|3.45082
11:39:09|3.45081
11:39:09|3.45081
11:39:11|3.45042
11:39:12|3.45042
11:39:13|3.45081
11:39:14|3.45081
11:39:15|3.45081
11:39:16|3.45081
11:39:18|3.45081
11:39:18|3.45081
11:39:19|3.45081
11:39:20|3.447
11:39:21|3.44588
11:39:22|3.44488
11:39:23|3.44488
11:39:24|3.44771
11:39:25|3.44778
11:39:26|3.44778
11:39:27|3.44778
11:39:28|3.44778
11:39:29|3.44778
11:39:30|3.44778
11:39:31|3.44798
11:39:32|3.44911
11:39:33|3.45087
11:39:34|3.45087
11:39:35|3.45087
11:39:36|3.45103
11:39:37|3.45
11:39:38|3.45
11:39:39|3.45018
11:39:40|3.45018
11:39:41|3.45007
11:39:42|3.45007
11:39:43|3.45016
11:39:44|3.44942
11:39:45|3.44953
11:39:46|3.44953
11:39:47|3.44953
11:39:48|3.44561
11:39:49|3.44561
11:39:50|3.44632
11:39:51|3.44711
11:39:52|3.44711
11:39:53|3.44711
11:39:55|3.44762
11:39:56|3.44762
11:39:57|3.44609
11:39:58|3.4459
11:39:59|3.4459
11:40:00|3.4459
11:40:01|3.44453
11:40:02|3.44407
11:40:03|3.44407
11:40:04|3.44406
11:40:05|3.44171
11:40:07|3.44217
11:40:08|3.4426
11:40:09|3.44406
11:40:11|3.44407
11:40:11|3.4451
11:40:12|3.4451
11:40:13|3.44506
11:40:15|3.44515
11:40:16|3.44562
11:40:18|3.44682
11:40:18|3.44788
11:40:19|3.44804
11:40:20|3.44804
11:40:21|3.44646
11:40:22|3.44691
11:40:23|3.44691
11:40:24|3.44691
11:40:25|3.44691
11:40:26|3.44691
11:40:27|3.4469
11:40:28|3.44599
11:40:29|3.44599
11:40:31|3.44502
11:40:32|3.44502
11:40:33|3.44408
11:40:34|3.4445
11:40:35|3.44515
11:40:36|3.44515
11:40:37|3.44578
11:40:38|3.447
11:40:40|3.44717
11:40:41|3.44786
11:40:43|3.44786
11:40:43|3.44937
11:40:44|3.44688
11:40:45|3.44764
11:40:46|3.44717
11:40:47|3.44717
11:40:48|3.44606
11:40:49|3.44606
11:40:50|3.44606
11:40:51|3.44689
11:40:52|3.44689
11:40:53|3.44572
11:40:54|3.44572
11:40:55|3.44572
11:40:56|3.44645
11:40:57|3.44645
11:40:58|3.44608
11:40:59|3.44609
11:41:00|3.44678
11:41:01|3.44671
11:41:02|3.44676
11:41:04|3.44721
11:41:06|3.44813
11:41:06|3.44717
11:41:08|3.44839
11:41:10|3.44846
11:41:10|3.44847
11:41:12|3.44856
11:41:13|3.44856
11:41:14|3.44856
11:41:15|3.45
11:41:16|3.45124
11:41:17|3.45124
11:41:18|3.45136
11:41:19|3.45136
11:41:19|3.45135
11:41:21|3.45135
11:41:21|3.45027
11:41:23|3.44964
11:41:24|3.44964
11:41:25|3.45052
11:41:26|3.45052
11:41:27|3.44892
11:41:28|3.44965
11:41:28|3.45146
11:41:30|3.45137
11:41:30|3.4502
11:41:32|3.44864
11:41:33|3.44971
11:41:33|3.44937
11:41:34|3.44862
11:41:36|3.44751
11:41:37|3.44717
11:41:38|3.44717
11:41:39|3.44691
11:41:39|3.44717
11:41:42|3.44879
11:41:42|3.44857
11:41:43|3.4488
11:41:44|3.44879
11:41:45|3.44772
11:41:47|3.44757
11:41:47|3.44758
11:41:49|3.44807
11:41:50|3.44789
11:41:51|3.44759
11:41:52|3.44759
11:41:53|3.44932
11:41:55|3.44897
11:41:55|3.449
11:41:56|3.44893
11:41:58|3.44817
11:41:58|3.4477
11:42:00|3.4477
11:42:00|3.44646
11:42:02|3.44542
11:42:02|3.44545
11:42:04|3.44546
11:42:05|3.44467
11:42:07|3.44407
11:42:07|3.44451
11:42:08|3.44675
11:42:09|3.44675
11:42:11|3.44434
11:42:12|3.44404
11:42:14|3.44627
11:42:14|3.44495
11:42:15|3.44333
11:42:16|3.44499
11:42:17|3.44626
11:42:18|3.44636
11:42:19|3.44658
11:42:20|3.44682
11:42:21|3.44682
11:42:22|3.44683
11:42:23|3.44683
11:42:24|3.44813
11:42:25|3.44856
11:42:26|3.44856
11:42:27|3.44942
11:42:28|3.44987
11:42:29|3.44938
11:42:30|3.44907
11:42:31|3.44908
11:42:32|3.44919
11:42:33|3.4491
11:42:34|3.44917
11:42:35|3.44572
11:42:36|3.4466
11:42:37|3.44665
11:42:38|3.44662
11:42:39|3.44662
11:42:40|3.4485
11:42:41|3.4484
11:42:42|3.44799
11:42:43|3.44797
11:42:44|3.44506
11:42:45|3.44621
11:42:46|3.44629
11:42:47|3.44629
11:42:48|3.44629
11:42:49|3.44629
11:42:50|3.44621
11:42:51|3.44621
11:42:52|3.44609
11:42:53|3.44609
11:42:54|3.44595
11:42:55|3.44543
11:42:56|3.44543
11:42:57|3.44428
11:42:58|3.4429
11:42:59|3.44268
11:43:00|3.44368
11:43:01|3.44377
11:43:02|3.44096
11:43:03|3.44094
11:43:04|3.43961
11:43:05|3.4398
11:43:06|3.43959
11:43:07|3.43905
11:43:09|3.44061
11:43:11|3.44219
11:43:12|3.44461
11:43:13|3.44296
11:43:13|3.4413
11:43:15|3.43841
11:43:16|3.44057
11:43:17|3.44045
11:43:19|3.43987
11:43:19|3.44083
11:43:21|3.44057
11:43:22|3.43898
11:43:23|3.43876
11:43:24|3.44031
11:43:25|3.43913
11:43:26|3.43964
11:43:27|3.43801
11:43:28|3.438
11:43:29|3.43842
11:43:29|3.43849
11:43:31|3.43835
11:43:31|3.44137
11:43:33|3.44133
11:43:34|3.4408
11:43:35|3.44225
11:43:35|3.44245
11:43:37|3.44218
11:43:38|3.44177
11:43:39|3.44117
11:43:40|3.44117
11:43:41|3.44117
11:43:43|3.43873
11:43:43|3.43873
11:43:44|3.43747
11:43:45|3.43805
11:43:46|3.43719
11:43:47|3.43372
11:43:48|3.43504
11:43:49|3.43299
11:43:50|3.43311
11:43:51|3.43354
11:43:52|3.43525
11:43:53|3.43423
11:43:54|3.43278
11:43:55|3.43375
11:43:56|3.43599
11:43:57|3.4397
11:43:58|3.43977
11:43:59|3.43893
11:44:00|3.43918
11:44:01|3.43612
11:44:02|3.43612
11:44:03|3.43612
11:44:05|3.4342
11:44:06|3.43328
11:44:07|3.4328
11:44:08|3.43279
11:44:09|3.43314
11:44:10|3.43389
11:44:11|3.43349
11:44:13|3.43326
11:44:13|3.43388
11:44:14|3.43792
11:44:15|3.43751
11:44:16|3.43727
11:44:17|3.43702
11:44:18|3.43681
11:44:19|3.43445
11:44:20|3.43516
11:44:21|3.43701
11:44:22|3.43717
11:44:23|3.43773
11:44:24|3.43906
11:44:25|3.44142
11:44:26|3.44142
11:44:27|3.44256
11:44:28|3.44333
11:44:29|3.44405
11:44:30|3.44477
11:44:31|3.44507
11:44:32|3.44553
11:44:33|3.44663
11:44:34|3.44719
11:44:35|3.44835
11:44:36|3.4486
11:44:37|3.44836
11:44:38|3.44907
11:44:39|3.44835
11:44:40|3.44723
11:44:41|3.44722
11:44:43|3.44575
11:44:44|3.4452
11:44:46|3.44462
11:44:47|3.44411
11:44:49|3.44418
11:44:50|3.44488
11:44:51|3.44488
11:44:52|3.44478
11:44:52|3.44244
11:44:54|3.44235
11:44:55|3.44235
11:44:56|3.44235
11:44:58|3.44135
11:44:59|3.44108
11:45:00|3.44016
11:45:01|3.43958
11:45:02|3.441
11:45:03|3.44098
11:45:04|3.44223
11:45:05|3.44321
11:45:07|3.4465
11:45:08|3.44738
11:45:09|3.45593
11:45:10|3.45543
11:45:11|3.45495
11:45:12|3.4532
11:45:13|3.45431
11:45:14|3.45568
11:45:15|3.45485
11:45:16|3.45555
11:45:17|3.4554
11:45:17|3.45423
11:45:19|3.45527
11:45:19|3.45508
11:45:20|3.45301
11:45:22|3.4531
11:45:22|3.45233
11:45:24|3.45182
11:45:25|3.45198
11:45:26|3.4514
11:45:27|3.45154
11:45:27|3.45225
11:45:29|3.45259
11:45:30|3.45112
11:45:31|3.4499
11:45:31|3.44791
11:45:33|3.44875
11:45:33|3.44951
11:45:35|3.4503
11:45:36|3.4503
11:45:37|3.44975
11:45:38|3.44975
11:45:39|3.45029
11:45:39|3.44917
11:45:41|3.44917
11:45:41|3.44794
11:45:42|3.44759
11:45:45|3.44698
11:45:45|3.44666
11:45:46|3.444
11:45:47|3.44358
11:45:49|3.44358
11:45:50|3.44358
11:45:51|3.44403
11:45:51|3.445
11:45:53|3.44647
11:45:54|3.44673
11:45:55|3.44708
11:45:56|3.44778
11:45:58|3.44879
11:45:58|3.44879
11:45:59|3.45097
11:46:00|3.45009
11:46:01|3.44923
11:46:02|3.44866
11:46:03|3.44866
11:46:04|3.4509
11:46:05|3.44953
11:46:06|3.44921
11:46:08|3.44937
11:46:09|3.44986
11:46:09|3.45082
11:46:12|3.44955
11:46:12|3.45063
11:46:14|3.45171
11:46:14|3.45432
11:46:15|3.45309
11:46:16|3.45311
11:46:18|3.45132
11:46:19|3.45082
11:46:20|3.4495
11:46:21|3.4495
11:46:22|3.44868
11:46:22|3.44977
11:46:23|3.45103
11:46:25|3.45143
11:46:26|3.45143
11:46:27|3.45143
11:46:28|3.45165
11:46:29|3.45109
11:46:30|3.45109
11:46:31|3.45109
11:46:32|3.45149
11:46:33|3.45149
11:46:34|3.45149
11:46:36|3.45149
11:46:36|3.45149
11:46:37|3.45261
11:46:38|3.4526
11:46:39|3.45105
11:46:40|3.45105
11:46:41|3.4505
11:46:42|3.45081
11:46:43|3.45163
11:46:44|3.45163
11:46:45|3.45272
11:46:47|3.45337
11:46:48|3.45416
11:46:49|3.45406
11:46:50|3.45365
11:46:51|3.453
11:46:52|3.4537
11:46:53|3.4537
11:46:54|3.45176
11:46:55|3.45113
11:46:56|3.45027
11:46:57|3.45035
11:46:58|3.44963
11:46:59|3.44963
11:47:00|3.4489
11:47:01|3.44824
11:47:02|3.44913
11:47:03|3.44914
11:47:04|3.44984
11:47:05|3.44984
11:47:06|3.44984
11:47:07|3.45188
11:47:08|3.45281
11:47:09|3.45281
11:47:11|3.45179
11:47:12|3.45179
11:47:13|3.45179
11:47:14|3.45175
11:47:15|3.45179
11:47:16|3.45393
11:47:17|3.45393
11:47:18|3.45437
11:47:19|3.455
11:47:20|3.45556
11:47:21|3.45581
11:47:22|3.45562
11:47:23|3.45398
11:47:24|3.45305
11:47:25|3.4535
11:47:26|3.454
11:47:27|3.45345
11:47:28|3.45381
11:47:29|3.45402
11:47:30|3.45402
11:47:31|3.45373
11:47:32|3.45372
11:47:33|3.45305
11:47:34|3.453
11:47:35|3.45224
11:47:36|3.45188
11:47:37|3.45189
11:47:38|3.45127
11:47:39|3.45127
11:47:40|3.45176
11:47:41|3.45232
11:47:42|3.45361
11:47:43|3.4535
11:47:44|3.4535
11:47:46|3.4535
11:47:48|3.45369
11:47:49|3.45173
11:47:50|3.45309
11:47:51|3.45503
11:47:51|3.45419
11:47:53|3.45419
11:47:54|3.45421
11:47:54|3.45489
11:47:56|3.45495
11:47:57|3.45618
11:47:57|3.45645
11:48:00|3.45517
11:48:00|3.45567
11:48:01|3.45577
11:48:02|3.457
11:48:04|3.45677
11:48:04|3.45599
11:48:06|3.456
11:48:07|3.45341
11:48:08|3.45341
11:48:09|3.45368
11:48:11|3.45414
11:48:12|3.45414
11:48:14|3.45327
11:48:14|3.45327
11:48:15|3.45145
11:48:16|3.45222
11:48:17|3.45222
11:48:18|3.45221
11:48:19|3.45263
11:48:20|3.45243
11:48:21|3.45219
11:48:22|3.45247
11:48:23|3.45247
11:48:24|3.45395
11:48:25|3.45272
11:48:26|3.45341
11:48:27|3.45341
11:48:28|3.4534
11:48:29|3.45453
11:48:30|3.45626
11:48:31|3.45719
11:48:32|3.45676
11:48:33|3.45713
11:48:34|3.45697
11:48:36|3.45609
11:48:37|3.45609
11:48:38|3.45609
11:48:39|3.45643
11:48:40|3.45692
11:48:41|3.45692
11:48:42|3.45723
11:48:43|3.45883
11:48:43|3.4579
11:48:44|3.45723
11:48:45|3.456
11:48:48|3.45601
11:48:48|3.45601
11:48:49|3.45748
11:48:51|3.45641
11:48:51|3.45641
11:48:52|3.45875
11:48:54|3.45872
11:48:55|3.4575
11:48:56|3.45601
11:48:56|3.45618
11:48:57|3.45618
11:48:59|3.45912
11:49:00|3.45921
11:49:00|3.4591
11:49:01|3.45801
11:49:03|3.45479
11:49:04|3.45352
11:49:05|3.45775
11:49:06|3.45434
11:49:08|3.45558
11:49:08|3.45688
11:49:09|3.45791
11:49:10|3.45791
11:49:12|3.45874
11:49:12|3.45811
11:49:14|3.45792
11:49:15|3.458
11:49:15|3.458
11:49:16|3.458
11:49:18|3.45792
11:49:19|3.45855
11:49:20|3.45821
11:49:22|3.45847
11:49:22|3.45867
11:49:23|3.45867
11:49:25|3.45837
11:49:26|3.45837
11:49:26|3.4581
11:49:28|3.4581
11:49:29|3.45943
11:49:29|3.45943
11:49:32|3.45873
11:49:32|3.45873
11:49:33|3.45801
11:49:35|3.45912
11:49:36|3.45912
11:49:37|3.45939
11:49:38|3.45939
11:49:39|3.45601
11:49:41|3.456
11:49:41|3.45498
11:49:42|3.45517
11:49:43|3.45646
11:49:44|3.45608
11:49:45|3.45608
11:49:47|3.45608
11:49:49|3.4578
11:49:49|3.4578
11:49:50|3.45761
11:49:52|3.45815
11:49:53|3.45818
11:49:54|3.45903
11:49:54|3.45858
11:49:56|3.4582
11:49:56|3.4582
11:49:58|3.45968
11:50:00|3.45957
11:50:00|3.45957
11:50:01|3.45957
11:50:02|3.45957
11:50:03|3.45854
11:50:05|3.45914
11:50:05|3.45914
11:50:06|3.45904
11:50:07|3.45957
11:50:09|3.45947
11:50:09|3.45909
11:50:11|3.45892
11:50:12|3.45972
11:50:13|3.4602
11:50:14|3.45966
11:50:15|3.4601
11:50:16|3.4601
11:50:18|3.4601
11:50:19|3.4601
11:50:20|3.46008
11:50:21|3.45875
11:50:22|3.45861
11:50:23|3.45786
11:50:24|3.45786
11:50:25|3.45786
11:50:27|3.45718
11:50:27|3.457
11:50:28|3.45518
11:50:29|3.4552
11:50:31|3.45511
11:50:31|3.4552
11:50:32|3.45617
11:50:34|3.45743
11:50:35|3.45824
11:50:35|3.45924
11:50:37|3.45924
11:50:38|3.45924
11:50:38|3.45924
11:50:40|3.45924
11:50:41|3.45921
11:50:41|3.4576
11:50:43|3.4576
11:50:44|3.4579
11:50:45|3.45763
11:50:45|3.45781
11:50:47|3.4585
11:50:47|3.45841
11:50:48|3.45788
11:50:50|3.4579
11:50:51|3.4579
11:50:53|3.457
11:50:53|3.45582
11:50:55|3.45604
11:50:56|3.45604
11:50:57|3.45604
11:50:58|3.45604
11:50:59|3.45596
11:51:00|3.45595
11:51:01|3.45595
11:51:02|3.45595
11:51:04|3.45744
11:51:05|3.45745
11:51:05|3.45744
11:51:06|3.45715
11:51:07|3.45715
11:51:09|3.45723
11:51:10|3.45657
11:51:11|3.45607
11:51:12|3.45604
11:51:13|3.45595
11:51:15|3.45755
11:51:16|3.45662
11:51:17|3.45528
11:51:17|3.45528
11:51:19|3.45548
11:51:19|3.45548
11:51:21|3.45548
11:51:22|3.45548
11:51:23|3.45548
11:51:23|3.45618
11:51:25|3.45695
11:51:25|3.45695
11:51:26|3.45721
11:51:27|3.45637
11:51:28|3.45548
11:51:29|3.455
11:51:31|3.45523
11:51:31|3.45528
11:51:33|3.4546
11:51:34|3.4546
11:51:35|3.45491
11:51:36|3.45491
11:51:37|3.45426
11:51:37|3.45426
11:51:38|3.45285
11:51:39|3.45255
11:51:40|3.45303
11:51:41|3.45407
11:51:43|3.45407
11:51:44|3.4549
11:51:45|3.4549
11:51:46|3.45491
11:51:47|3.45491
11:51:48|3.45491
11:51:49|3.45517
11:51:50|3.45517
11:51:52|3.45533
11:51:53|3.45529
11:51:55|3.4551
11:51:56|3.4551
11:51:57|3.4551
11:51:58|3.4551
11:52:00|3.45514
11:52:00|3.45514
11:52:02|3.45269
11:52:03|3.45269
11:52:04|3.45269
11:52:05|3.45329
11:52:06|3.45431
11:52:07|3.45339
11:52:08|3.45422
11:52:09|3.45439
11:52:10|3.45439
11:52:12|3.45431
11:52:12|3.45379
11:52:14|3.45379
11:52:16|3.45602
11:52:16|3.45516
11:52:18|3.45516
11:52:19|3.45516
11:52:19|3.4537
11:52:21|3.4537
11:52:22|3.4532
11:52:23|3.45343
11:52:24|3.45343
11:52:25|3.45343
11:52:26|3.45343
11:52:27|3.45343
11:52:28|3.45342
11:52:30|3.45231
11:52:31|3.45221
11:52:32|3.45221
11:52:32|3.45247
11:52:34|3.45244
11:52:35|3.45221
11:52:35|3.4522
11:52:36|3.45221
11:52:37|3.45221
11:52:38|3.45303
11:52:39|3.45303
11:52:41|3.45303
11:52:42|3.45303
11:52:43|3.45303
11:52:44|3.45303
11:52:44|3.45226
11:52:46|3.45226
11:52:47|3.45178
11:52:48|3.45178
11:52:49|3.45178
11:52:50|3.45134
11:52:52|3.45094
11:52:52|3.45094
11:52:53|3.45117
11:52:55|3.45117
11:52:56|3.45089
11:52:57|3.45106
11:52:58|3.4514
11:52:59|3.4514
11:53:00|3.45088
11:53:01|3.45002
11:53:02|3.45002
11:53:03|3.45
11:53:05|3.45141
11:53:06|3.45159
11:53:06|3.45099
11:53:08|3.45404
11:53:09|3.45554
11:53:11|3.4565
11:53:11|3.45216
11:53:13|3.45227
11:53:14|3.45227
11:53:14|3.45227
11:53:16|3.45441
11:53:17|3.45049
11:53:19|3.45118
11:53:19|3.45118
11:53:20|3.45268
11:53:22|3.45365
11:53:23|3.45319
11:53:24|3.45319
11:53:25|3.45318
11:53:26|3.4532
11:53:27|3.4532
11:53:28|3.4532
11:53:29|3.45318
11:53:30|3.45182
11:53:31|3.45207
11:53:32|3.45207
11:53:33|3.45277
11:53:34|3.45225
11:53:35|3.45257
11:53:36|3.45265
11:53:37|3.45237
11:53:38|3.45189
11:53:39|3.45189
11:53:40|3.45189
11:53:41|3.45147
11:53:42|3.4517
11:53:43|3.4517
11:53:44|3.4517
11:53:45|3.45179
11:53:46|3.45179
11:53:47|3.45218
11:53:49|3.45176
11:53:49|3.45217
11:53:50|3.45176
11:53:51|3.45176
11:53:52|3.45176
11:53:54|3.45176
11:53:55|3.45176
11:53:56|3.45176
11:53:57|3.45176
11:53:57|3.45327
11:53:58|3.45329
11:54:00|3.45296
11:54:02|3.45169
11:54:02|3.45169
11:54:03|3.45169
11:54:04|3.45169
11:54:05|3.4532
11:54:06|3.45398
11:54:08|3.45398
11:54:08|3.45305
11:54:10|3.45305
11:54:11|3.45305
11:54:12|3.45277
11:54:13|3.45276
11:54:14|3.45276
11:54:15|3.453
11:54:17|3.453
11:54:17|3.453
11:54:18|3.453
11:54:19|3.4532
11:54:20|3.45311
11:54:21|3.45311
11:54:22|3.45141
11:54:23|3.45056
11:54:24|3.45056
11:54:25|3.45056
11:54:27|3.44815
11:54:28|3.44685
11:54:30|3.44694
11:54:30|3.44783
11:54:31|3.44791
11:54:32|3.44791
11:54:33|3.44792
11:54:34|3.44592
11:54:36|3.44441
11:54:37|3.44411
11:54:38|3.44846
11:54:39|3.44846
11:54:40|3.44978
11:54:41|3.44925
11:54:42|3.44976
11:54:43|3.44906
11:54:44|3.44677
11:54:45|3.44538
11:54:45|3.44547
11:54:47|3.44547
11:54:47|3.4477
11:54:48|3.44771
11:54:51|3.44584
11:54:51|3.44667
11:54:53|3.44812
11:54:54|3.44735
11:54:55|3.44627
11:54:57|3.44461
11:54:57|3.44461
11:54:58|3.44461
11:54:59|3.44461
11:55:00|3.44461
11:55:01|3.44265
11:55:02|3.44377
11:55:04|3.44392
11:55:05|3.44428
11:55:05|3.44456
11:55:07|3.44926
11:55:09|3.45071
11:55:10|3.45072
11:55:11|3.4515
11:55:12|3.45133
11:55:13|3.45047
11:55:14|3.45043
11:55:16|3.45043
11:55:17|3.45052
11:55:18|3.45032
11:55:19|3.44928
11:55:21|3.45044
11:55:21|3.45043
11:55:22|3.45052
11:55:23|3.44759
11:55:24|3.4477
11:55:25|3.44789
11:55:26|3.44719
11:55:27|3.44693
11:55:28|3.44596
11:55:29|3.44481
11:55:30|3.44481
11:55:31|3.44471
11:55:32|3.44472
11:55:33|3.44463
11:55:35|3.44463
11:55:36|3.44398
11:55:37|3.44548
11:55:38|3.44605
11:55:39|3.44761
11:55:39|3.44715
11:55:41|3.44938
11:55:42|3.44937
11:55:43|3.44816
11:55:44|3.4482
11:55:45|3.44973
11:55:46|3.45044
11:55:46|3.45103
11:55:48|3.45103
11:55:49|3.45103
11:55:50|3.45103
11:55:51|3.45103
11:55:52|3.45103
11:55:53|3.45179
11:55:55|3.45179
11:55:56|3.45074
11:55:57|3.45067
11:55:58|3.45062
11:55:59|3.45062
11:56:00|3.45062
11:56:00|3.45062
11:56:01|3.45115
11:56:03|3.45149
11:56:04|3.45261
11:56:05|3.45181
11:56:06|3.45114
11:56:07|3.45105
11:56:08|3.45023
11:56:09|3.45023
11:56:09|3.4506
11:56:11|3.45255
11:56:13|3.45276
11:56:13|3.45272
11:56:14|3.45272
11:56:16|3.45133
11:56:18|3.45093
11:56:18|3.45093
11:56:19|3.45128
11:56:21|3.45227
11:56:22|3.45227
11:56:23|3.45279
11:56:24|3.45279
11:56:24|3.45307
11:56:27|3.45498
11:56:27|3.45498
11:56:28|3.45499
11:56:29|3.45483
11:56:30|3.45479
11:56:31|3.45479
11:56:32|3.45487
11:56:34|3.45487
11:56:35|3.455
11:56:36|3.45598
11:56:38|3.45597
11:56:38|3.45597
11:56:39|3.45675
11:56:40|3.45555
11:56:41|3.45444
11:56:42|3.45444
11:56:43|3.45329
11:56:44|3.45259
11:56:45|3.45214
11:56:46|3.45
11:56:47|3.45036
11:56:49|3.45037
11:56:50|3.45145
11:56:51|3.45097
11:56:52|3.45097
11:56:54|3.45097
11:56:54|3.45097
11:56:55|3.45097
11:56:56|3.45118
11:56:57|3.45118
11:56:59|3.45001
11:57:00|3.44865
11:57:02|3.44798
11:57:02|3.44798
11:57:03|3.44798
11:57:05|3.44904
11:57:06|3.44904
11:57:07|3.44904
11:57:08|3.44917
11:57:09|3.44917
11:57:10|3.44917
11:57:11|3.44917
11:57:12|3.44956
11:57:13|3.44956
11:57:13|3.44863
11:57:15|3.44863
11:57:16|3.44799
11:57:18|3.44799
11:57:18|3.45019
11:57:19|3.45095
11:57:20|3.45095
11:57:21|3.45095
11:57:23|3.44995
11:57:24|3.44995
11:57:25|3.44995
11:57:26|3.44894
11:57:27|3.44869
11:57:27|3.44869
11:57:29|3.44869
11:57:30|3.44869
11:57:32|3.45037
11:57:32|3.45017
11:57:33|3.45017
11:57:34|3.45078
11:57:35|3.45084
11:57:36|3.45085
11:57:37|3.45042
11:57:38|3.45042
11:57:39|3.45042
11:57:40|3.45042
11:57:41|3.45
11:57:42|3.45
11:57:43|3.45
11:57:44|3.45001
11:57:45|3.45001
11:57:46|3.45001
11:57:47|3.45214
11:57:48|3.45326
11:57:49|3.45313
11:57:50|3.45273
11:57:51|3.45273
11:57:52|3.45213
11:57:53|3.45029
11:57:54|3.45032
11:57:55|3.45032
11:57:57|3.4515
11:57:59|3.45149
11:57:59|3.45149
11:58:00|3.45149
11:58:01|3.45131
11:58:02|3.45131
11:58:03|3.45084
11:58:04|3.45058
11:58:06|3.45059
11:58:07|3.45059
11:58:09|3.45058
11:58:10|3.45032
11:58:10|3.45032
11:58:11|3.45032
11:58:12|3.45032
11:58:13|3.44907
11:58:15|3.44907
11:58:16|3.44907
11:58:17|3.44956
11:58:19|3.44956
11:58:20|3.44956
11:58:21|3.44956
11:58:23|3.45033
11:58:24|3.45034
11:58:25|3.45034
11:58:26|3.45
11:58:27|3.44999
11:58:28|3.44999
11:58:29|3.44999
11:58:30|3.44966
11:58:31|3.44966
11:58:32|3.44966
11:58:33|3.4499
11:58:35|3.44999
11:58:36|3.44999
11:58:36|3.44914
11:58:38|3.44914
11:58:39|3.44914
11:58:39|3.44999
11:58:40|3.44999
11:58:41|3.44999
11:58:42|3.44796
11:58:44|3.4475
11:58:45|3.44717
11:58:46|3.44717
11:58:46|3.44717
11:58:48|3.447
11:58:48|3.44665
11:58:49|3.44664
11:58:50|3.44661
11:58:52|3.44864
11:58:53|3.44826
11:58:54|3.44826
11:58:55|3.44901
11:58:56|3.44901
11:58:57|3.45027
11:58:58|3.45338
11:59:00|3.45323
11:59:00|3.45304
11:59:02|3.45304
11:59:03|3.45304
11:59:04|3.45304
11:59:05|3.44798
11:59:06|3.44889
11:59:07|3.44773
11:59:08|3.44773
11:59:09|3.4482
11:59:10|3.44561
11:59:11|3.44696
11:59:12|3.44748
11:59:13|3.44876
11:59:14|3.44769
11:59:15|3.44604
11:59:16|3.44604
11:59:17|3.44604
11:59:19|3.44606
11:59:19|3.44383
11:59:20|3.44371
11:59:22|3.44863
11:59:23|3.44795
11:59:24|3.44683
11:59:25|3.44683
11:59:26|3.44683
11:59:28|3.44505
11:59:28|3.44506
11:59:30|3.44506
11:59:31|3.44427
11:59:32|3.44393
11:59:33|3.44393
11:59:34|3.44393
11:59:35|3.44442
11:59:36|3.44476
11:59:37|3.44504
11:59:38|3.44503
11:59:39|3.44503
11:59:40|3.44647
11:59:41|3.44682
11:59:43|3.44658
11:59:43|3.44825
11:59:45|3.44811
11:59:46|3.44811
11:59:47|3.448
11:59:48|3.44713
11:59:49|3.44559
11:59:50|3.44559
11:59:51|3.44543
11:59:52|3.44625
11:59:53|3.44625
11:59:54|3.44625
11:59:55|3.44625
11:59:56|3.44625
11:59:57|3.44599
11:59:59|3.44539
12:00:00|3.4445
12:00:01|3.4445
12:00:02|3.445
12:00:03|3.4461
12:00:03|3.44775
12:00:04|3.44776
12:00:06|3.44811
12:00:07|3.4481
12:00:08|3.45001
12:00:09|3.45069
12:00:10|3.45283
12:00:11|3.45163
12:00:12|3.45268
12:00:13|3.45199
12:00:14|3.45445
12:00:15|3.45358
12:00:16|3.45213
12:00:17|3.45263
12:00:19|3.45199
12:00:20|3.45281
12:00:20|3.45403
12:00:22|3.45372
12:00:23|3.45256
12:00:24|3.45297
12:00:25|3.45415
12:00:26|3.45415
12:00:27|3.4518
12:00:28|3.45268
12:00:29|3.45617
12:00:30|3.45688
12:00:31|3.45662
12:00:32|3.45715
12:00:33|3.45899
12:00:34|3.45776
12:00:35|3.45808
12:00:36|3.45864
12:00:37|3.45911
12:00:38|3.45934
12:00:39|3.46059
12:00:41|3.46235
12:00:41|3.46236
12:00:42|3.4644
12:00:44|3.46237
12:00:45|3.46257
12:00:46|3.46257
12:00:47|3.4632
12:00:48|3.45892
12:00:49|3.46155
12:00:50|3.46135
12:00:51|3.46118
12:00:52|3.46321
12:00:53|3.46341
12:00:54|3.46341
12:00:56|3.46223
12:00:57|3.46224
12:00:58|3.46333
12:00:59|3.4628
12:01:01|3.46341
12:01:01|3.46166
12:01:03|3.46044
12:01:04|3.46068
12:01:05|3.46068
12:01:07|3.4591
12:01:08|3.4591
12:01:08|3.4591
12:01:10|3.45979
12:01:11|3.4598
12:01:12|3.45892
12:01:13|3.45892
12:01:14|3.45949
12:01:14|3.45927
12:01:16|3.45947
12:01:17|3.45953
12:01:18|3.45984
12:01:19|3.45979
12:01:21|3.45802
12:01:21|3.45798
12:01:22|3.45724
12:01:23|3.4567
12:01:24|3.45681
12:01:25|3.45681
12:01:26|3.4567
12:01:27|3.45695
12:01:29|3.45834
12:01:31|3.45968
12:01:32|3.45946
12:01:33|3.45946
12:01:34|3.45946
12:01:36|3.45896
12:01:36|3.45906
12:01:37|3.45907
12:01:38|3.46147
12:01:40|3.46071
12:01:41|3.46109
12:01:42|3.46194
12:01:43|3.46116
12:01:44|3.46334
12:01:45|3.46351
12:01:45|3.46127
12:01:47|3.46127
12:01:48|3.46127
12:01:48|3.4625
12:01:50|3.4625
12:01:50|3.46249
12:01:52|3.46241
12:01:53|3.4625
12:01:53|3.4625
12:01:55|3.4626
12:01:55|3.4626
12:01:57|3.46259
12:01:58|3.46259
12:01:58|3.4625
12:02:00|3.4625
12:02:00|3.46093
12:02:02|3.461
12:02:03|3.45931
12:02:04|3.45844
12:02:06|3.45775
12:02:06|3.45707
12:02:07|3.4572
12:02:08|3.46041
12:02:09|3.461
12:02:10|3.461
12:02:11|3.461
12:02:12|3.46099
12:02:13|3.45924
12:02:14|3.45924
12:02:15|3.46101
12:02:17|3.46005
12:02:17|3.45929
12:02:18|3.4593
12:02:21|3.45918
12:02:21|3.45817
12:02:22|3.45799
12:02:23|3.45809
12:02:24|3.45885
12:02:25|3.45807
12:02:26|3.45749
12:02:28|3.45653
12:02:30|3.45515
12:02:30|3.45548
12:02:31|3.45555
12:02:32|3.45522
12:02:34|3.45435
12:02:35|3.45541
12:02:36|3.4559
12:02:37|3.45681
12:02:38|3.45618
12:02:39|3.45267
12:02:40|3.45297
12:02:42|3.45418
12:02:42|3.45485
12:02:43|3.45485
12:02:44|3.45611
12:02:45|3.45655
12:02:46|3.45679
12:02:47|3.45638
12:02:48|3.45638
12:02:50|3.45597
12:02:51|3.45595
12:02:51|3.45597
12:02:53|3.45597
12:02:54|3.45698
12:02:55|3.457
12:02:56|3.45959
12:02:57|3.45999
12:02:58|3.45989
12:02:59|3.45944
12:02:59|3.45821
12:03:02|3.4574
12:03:03|3.4574
12:03:04|3.4574
12:03:06|3.45774
12:03:06|3.4573
12:03:07|3.45821
12:03:08|3.45928
12:03:09|3.45962
12:03:10|3.45962
12:03:11|3.45998
12:03:13|3.46073
12:03:13|3.46073
12:03:15|3.45875
12:03:16|3.45858
12:03:18|3.45784
12:03:19|3.4562
12:03:19|3.45621
12:03:20|3.45616
12:03:22|3.45693
12:03:23|3.45693
12:03:24|3.45522
12:03:25|3.45449
12:03:26|3.456
12:03:28|3.45521
12:03:28|3.45599
12:03:29|3.45608
12:03:30|3.45608
12:03:31|3.45643
12:03:33|3.45541
12:03:34|3.45478
12:03:36|3.45448
12:03:36|3.45201
12:03:37|3.45261
12:03:39|3.45351
12:03:40|3.45351
12:03:41|3.4526
12:03:42|3.4526
12:03:43|3.45328
12:03:44|3.45328
12:03:45|3.45328
12:03:46|3.4519
12:03:47|3.4519
12:03:48|3.45275
12:03:49|3.4534
12:03:50|3.4534
12:03:51|3.45336
12:03:52|3.45246
12:03:54|3.45246
12:03:55|3.4519
12:03:56|3.45066
12:03:57|3.45002
12:03:58|3.45
12:03:59|3.44901
12:04:00|3.4482
12:04:01|3.44823
12:04:03|3.44836
12:04:03|3.44803
12:04:05|3.44886
12:04:06|3.45041
12:04:06|3.45041
12:04:08|3.45006
12:04:09|3.45006
12:04:11|3.4512
12:04:12|3.45108
12:04:13|3.45108
12:04:14|3.45036
12:04:16|3.44976
12:04:16|3.45001
12:04:17|3.45347
12:04:18|3.45467
12:04:19|3.45568
12:04:20|3.45587
12:04:21|3.45587
12:04:22|3.45587
12:04:23|3.45529
12:04:24|3.45566
12:04:25|3.45515
12:04:27|3.45356
12:04:29|3.45381
12:04:30|3.45445
12:04:31|3.45445
12:04:33|3.45634
12:04:33|3.45633
12:04:34|3.45632
12:04:35|3.45632
12:04:36|3.45632
12:04:38|3.45632
12:04:38|3.45632
12:04:39|3.4553
12:04:41|3.45445
12:04:42|3.45188
12:04:43|3.45182
12:04:44|3.45002
12:04:45|3.45006
12:04:46|3.45007
12:04:47|3.45006
12:04:48|3.45006
12:04:48|3.45006
12:04:50|3.45076
12:04:51|3.45006
12:04:52|3.45006
12:04:53|3.45154
12:04:53|3.45205
12:04:54|3.45264
12:04:55|3.45265
12:04:57|3.45265
12:04:58|3.4538
12:04:59|3.45381
12:05:01|3.45381
12:05:02|3.45382
12:05:03|3.45382
12:05:04|3.45382
12:05:06|3.45382
12:05:06|3.45503
12:05:07|3.45676
12:05:09|3.45819
12:05:10|3.4581
12:05:11|3.4571
12:05:12|3.45673
12:05:14|3.45661
12:05:14|3.45663
12:05:15|3.45733
12:05:16|3.45733
12:05:17|3.45733
12:05:18|3.45727
12:05:19|3.46
12:05:20|3.45873
12:05:22|3.45752
12:05:24|3.45935
12:05:25|3.45588
12:05:26|3.45674
12:05:27|3.45565
12:05:28|3.45591
12:05:29|3.45591
12:05:30|3.45591
12:05:31|3.45591
12:05:32|3.45392
12:05:33|3.45392
12:05:35|3.45253
12:05:36|3.45285
12:05:36|3.45286
12:05:37|3.45285
12:05:38|3.45285
12:05:39|3.45312
12:05:40|3.4539
12:05:41|3.45384
12:05:43|3.45358
12:05:44|3.45208
12:05:44|3.45208
12:05:45|3.45208
12:05:46|3.45255
12:05:48|3.45192
12:05:49|3.45208
12:05:49|3.45207
12:05:51|3.45223
12:05:52|3.45255
12:05:53|3.4519
12:05:54|3.4514
12:05:55|3.4506
12:05:56|3.45313
12:05:57|3.45313
12:05:58|3.45313
12:05:59|3.45307
12:06:00|3.45177
12:06:02|3.45177
12:06:02|3.4524
12:06:04|3.45241
12:06:05|3.45269
12:06:06|3.45304
12:06:08|3.45304
12:06:09|3.45313
12:06:11|3.45313
12:06:12|3.45313
12:06:13|3.45313
12:06:13|3.45313
12:06:14|3.45313
12:06:15|3.45313
12:06:16|3.45313
12:06:18|3.45442
12:06:19|3.45406
12:06:20|3.45407
12:06:21|3.45397
12:06:22|3.45414
12:06:23|3.45488
12:06:24|3.45488
12:06:25|3.45607
12:06:26|3.45547
12:06:28|3.4556
12:06:29|3.4556
12:06:30|3.4556
12:06:32|3.45327
12:06:33|3.45417
12:06:34|3.45417
12:06:34|3.45421
12:06:35|3.45421
12:06:37|3.4526
12:06:37|3.4533
12:06:38|3.45392
12:06:40|3.45382
12:06:41|3.45264
12:06:42|3.45215
12:06:43|3.45215
12:06:44|3.45035
12:06:45|3.45043
12:06:46|3.45107
12:06:47|3.45234
12:06:48|3.45234
12:06:49|3.45304
12:06:50|3.45299
12:06:51|3.45329
12:06:52|3.4525
12:06:53|3.45249
12:06:54|3.45249
12:06:55|3.45321
12:06:56|3.45259
12:06:57|3.45258
12:06:58|3.45005
12:06:59|3.45035
12:07:00|3.45363
12:07:01|3.45243
12:07:02|3.4526
12:07:03|3.45302
12:07:05|3.45623
12:07:06|3.45616
12:07:07|3.45555
12:07:09|3.45307
12:07:09|3.45307
12:07:10|3.45257
12:07:12|3.45355
12:07:14|3.45314
12:07:14|3.45314
12:07:15|3.453
12:07:16|3.45216
12:07:18|3.45069
12:07:19|3.45068
12:07:20|3.45031
12:07:20|3.44986
12:07:21|3.44986
12:07:23|3.44936
12:07:24|3.44734
12:07:25|3.4471
12:07:26|3.44701
12:07:28|3.44892
12:07:28|3.44832
12:07:30|3.4489
12:07:31|3.44794
12:07:32|3.4477
12:07:32|3.44905
12:07:34|3.44905
12:07:35|3.4487
12:07:35|3.4482
12:07:37|3.4454
12:07:38|3.44692
12:07:39|3.44783
12:07:39|3.44658
12:07:40|3.44646
12:07:42|3.44707
12:07:43|3.44633
12:07:43|3.44842
12:07:44|3.44833
12:07:45|3.44713
12:07:46|3.4462
12:07:48|3.44846
12:07:48|3.44641
12:07:49|3.44707
12:07:51|3.44619
12:07:52|3.44873
12:07:52|3.44786
12:07:54|3.44787
12:07:55|3.4474
12:07:56|3.44656
12:07:56|3.44657
12:07:57|3.44606
12:07:59|3.44606
12:08:00|3.44589
12:08:00|3.44595
12:08:01|3.44551
12:08:02|3.44557
12:08:04|3.44504
12:08:05|3.44525
12:08:07|3.444
12:08:08|3.44401
12:08:09|3.444
12:08:10|3.444
12:08:11|3.44414
12:08:12|3.44383
12:08:13|3.44636
12:08:14|3.44506
12:08:16|3.44521
12:08:17|3.44521
12:08:18|3.44623
12:08:19|3.44555
12:08:20|3.44597
12:08:21|3.44669
12:08:22|3.4467
12:08:23|3.44538
12:08:24|3.44458
12:08:25|3.44467
12:08:26|3.44514
12:08:28|3.44487
12:08:28|3.44453
12:08:30|3.44453
12:08:31|3.44325
12:08:31|3.44349
12:08:32|3.44352
12:08:34|3.44317
12:08:35|3.44368
12:08:37|3.44368
12:08:37|3.44368
12:08:38|3.44335
12:08:40|3.44334
12:08:40|3.44311
12:08:42|3.44302
12:08:42|3.44494
12:08:43|3.44484
12:08:44|3.44503
12:08:45|3.44513
12:08:46|3.44474
12:08:48|3.44326
12:08:48|3.44379
12:08:49|3.4444
12:08:51|3.44358
12:08:52|3.4433
12:08:53|3.4432
12:08:54|3.44173
12:08:55|3.44133
12:08:56|3.44
12:08:57|3.43983
12:08:58|3.43983
12:08:59|3.43881
12:09:00|3.4384
12:09:01|3.43538
12:09:02|3.43552
12:09:03|3.43375
12:09:04|3.4342
12:09:05|3.43314
12:09:06|3.43457
12:09:08|3.4347
12:09:09|3.43486
12:09:10|3.43474
12:09:11|3.43443
12:09:13|3.43341
12:09:15|3.43529
12:09:15|3.43387
12:09:16|3.43523
12:09:17|3.43473
12:09:18|3.43599
12:09:20|3.436
12:09:22|3.4365
12:09:22|3.43664
12:09:23|3.43559
12:09:25|3.43491
12:09:27|3.434
12:09:27|3.43372
12:09:28|3.43349
12:09:30|3.43212
12:09:31|3.42678
12:09:32|3.41098
12:09:32|3.412
12:09:34|3.40715
12:09:35|3.40385
12:09:36|3.40336
12:09:37|3.4095
12:09:38|3.40721
12:09:39|3.40928
12:09:40|3.40873
12:09:41|3.40764
12:09:41|3.40807
12:09:42|3.40715
12:09:43|3.4087
12:09:45|3.41691
12:09:47|3.41264
12:09:48|3.41478
12:09:48|3.41291
12:09:50|3.41528
12:09:51|3.41218
12:09:51|3.41406
12:09:53|3.41346
12:09:54|3.41443
12:09:55|3.41331
12:09:56|3.41314
12:09:57|3.41316
12:09:57|3.41395
12:09:59|3.41429
12:09:59|3.41466
12:10:00|3.41516
12:10:01|3.41393
12:10:03|3.41251
12:10:04|3.41064
12:10:05|3.41119
12:10:06|3.40912
12:10:06|3.40982
12:10:08|3.41038
12:10:09|3.41056
12:10:10|3.41133
12:10:12|3.41086
12:10:13|3.41013
12:10:14|3.40967
12:10:15|3.41226
12:10:16|3.41287
12:10:17|3.41283
12:10:18|3.41348
12:10:19|3.41397
12:10:20|3.41464
12:10:21|3.41523
12:10:22|3.41733
12:10:22|3.41646
12:10:23|3.41772
12:10:25|3.41706
12:10:27|3.41546
12:10:28|3.41605
12:10:29|3.41659
12:10:30|3.41773
12:10:32|3.417
12:10:32|3.41588
12:10:33|3.41444
12:10:34|3.41584
12:10:35|3.41566
12:10:37|3.41673
12:10:38|3.41811
12:10:39|3.4171
12:10:40|3.41779
12:10:41|3.41509
12:10:42|3.41422
12:10:44|3.41324
12:10:44|3.41351
12:10:45|3.41214
12:10:46|3.41214
12:10:47|3.41196
12:10:48|3.41334
12:10:49|3.41088
12:10:51|3.41273
12:10:52|3.41344
12:10:53|3.41344
12:10:54|3.41259
12:10:55|3.41071
12:10:56|3.41159
12:10:57|3.41129
12:10:58|3.41144
12:10:59|3.40991
12:11:00|3.40909
12:11:01|3.40954
12:11:03|3.41093
12:11:03|3.40889
12:11:04|3.40836
12:11:05|3.40791
12:11:06|3.40844
12:11:07|3.40774
12:11:09|3.40419
12:11:10|3.405
12:11:11|3.40654
12:11:12|3.40588
12:11:13|3.40735
12:11:15|3.40845
12:11:15|3.40933
12:11:16|3.40979
12:11:17|3.41066
12:11:19|3.40842
12:11:20|3.40354
12:11:21|3.40305
12:11:22|3.4012
12:11:23|3.40239
12:11:25|3.40331
12:11:26|3.40361
12:11:27|3.40382
12:11:28|3.4018
12:11:29|3.40111
12:11:30|3.3989
12:11:31|3.39861
12:11:32|3.39862
12:11:33|3.39507
12:11:34|3.39742
12:11:35|3.39673
12:11:36|3.39969
12:11:38|3.39902
12:11:38|3.3993
12:11:39|3.39929
12:11:40|3.39875
12:11:41|3.40215
12:11:43|3.39885
12:11:43|3.39862
12:11:44|3.39961
12:11:46|3.39829
12:11:46|3.3986
12:11:47|3.4012
12:11:48|3.39961
12:11:49|3.39955
12:11:50|3.40237
12:11:51|3.40239
12:11:52|3.4022
12:11:53|3.40121
12:11:54|3.39869
12:11:56|3.39952
12:11:56|3.40319
12:11:57|3.39993
12:11:58|3.39956
12:11:59|3.40024
12:12:00|3.40025
12:12:01|3.39955
12:12:02|3.39763
12:12:03|3.39529
12:12:04|3.39429
12:12:06|3.39381
12:12:06|3.39381
12:12:07|3.39344
12:12:08|3.39589
12:12:10|3.39379
12:12:11|3.394
12:12:13|3.39718
12:12:14|3.39549
12:12:15|3.39544
12:12:16|3.39627
12:12:17|3.39777
12:12:18|3.39767
12:12:19|3.39768
12:12:20|3.39695
12:12:21|3.39876
12:12:22|3.39917
12:12:23|3.40079
12:12:24|3.40075
12:12:25|3.39937
12:12:26|3.4
12:12:28|3.40271
12:12:28|3.40048
12:12:30|3.39931
12:12:30|3.39755
12:12:31|3.39695
12:12:33|3.39679
12:12:34|3.39532
12:12:35|3.39471
12:12:36|3.39539
12:12:37|3.39351
12:12:38|3.39413
12:12:39|3.39349
12:12:40|3.39345
12:12:41|3.39413
12:12:42|3.39455
12:12:43|3.39533
12:12:44|3.39311
12:12:45|3.39311
12:12:46|3.39292
12:12:47|3.39345
12:12:48|3.39115
12:12:49|3.39205
12:12:50|3.39337
12:12:51|3.39454
12:12:52|3.39539
12:12:53|3.39693
12:12:54|3.39783
12:12:55|3.39767
12:12:56|3.39889
12:12:57|3.39888
12:12:58|3.39722
12:12:59|3.40164
12:13:00|3.40041
12:13:01|3.40021
12:13:02|3.40022
12:13:03|3.4
12:13:04|3.4039
12:13:05|3.40326
12:13:06|3.40513
12:13:07|3.40488
12:13:09|3.40389
12:13:09|3.40272
12:13:11|3.40243
12:13:12|3.40456
12:13:14|3.40328
12:13:14|3.40226
12:13:16|3.40467
12:13:18|3.4049
12:13:19|3.40386
12:13:19|3.40376
12:13:20|3.40376
12:13:21|3.40279
12:13:23|3.4028
12:13:23|3.40351
12:13:25|3.40551
12:13:25|3.40528
12:13:26|3.40385
12:13:28|3.40463
12:13:29|3.40409
12:13:30|3.40295
12:13:32|3.40542
12:13:32|3.40605
12:13:33|3.40562
12:13:34|3.40601
12:13:35|3.40629
12:13:36|3.40963
12:13:37|3.40986
12:13:39|3.41273
12:13:40|3.41025
12:13:40|3.41048
12:13:42|3.40635
12:13:43|3.40713
12:13:44|3.40816
12:13:45|3.40718
12:13:46|3.40784
12:13:47|3.40764
12:13:48|3.40764
12:13:50|3.40649
12:13:50|3.40451
12:13:51|3.40581
12:13:53|3.40727
12:13:53|3.40902
12:13:55|3.40983
12:13:57|3.40724
12:13:57|3.40839
12:13:58|3.4087
12:13:59|3.40869
12:14:00|3.40727
12:14:02|3.40691
12:14:04|3.40987
12:14:04|3.41096
12:14:05|3.41211
12:14:06|3.41192
12:14:07|3.41355
12:14:08|3.4129
12:14:09|3.4128
12:14:10|3.41456
12:14:11|3.41348
12:14:13|3.41186
12:14:14|3.41314
12:14:15|3.41314
12:14:16|3.4137
12:14:18|3.41424
12:14:18|3.41369
12:14:19|3.41335
12:14:20|3.41259
12:14:21|3.41258
12:14:22|3.41191
12:14:24|3.41152
12:14:25|3.4096
12:14:26|3.40973
12:14:26|3.41017
12:14:28|3.40976
12:14:28|3.40976
12:14:30|3.40976
12:14:31|3.40652
12:14:32|3.40652
12:14:33|3.40782
12:14:35|3.40884
12:14:35|3.40884
12:14:36|3.40789
12:14:38|3.40967
12:14:38|3.40976
12:14:39|3.40975
12:14:40|3.40976
12:14:41|3.40999
12:14:42|3.41102
12:14:43|3.41025
12:14:45|3.41113
12:14:46|3.41113
12:14:47|3.41185
12:14:48|3.41154
12:14:49|3.41361
12:14:50|3.41497
12:14:51|3.41668
12:14:52|3.41636
12:14:53|3.41478
12:14:54|3.41284
12:14:55|3.414
12:14:56|3.41218
12:14:57|3.41467
12:14:58|3.41467
12:14:59|3.4124
12:15:00|3.4148
12:15:01|3.41181
12:15:02|3.41001
12:15:03|3.4079
12:15:04|3.40762
12:15:05|3.41028
12:15:06|3.41071
12:15:07|3.41542
12:15:08|3.41475
12:15:09|3.41475
12:15:10|3.4157
12:15:11|3.41621
12:15:12|3.41652
12:15:14|3.4146
12:15:15|3.41389
12:15:17|3.41628
12:15:17|3.41723
12:15:18|3.41692
12:15:20|3.4136
12:15:21|3.41221
12:15:23|3.4123
12:15:24|3.41161
12:15:25|3.41271
12:15:25|3.41379
12:15:26|3.4138
12:15:28|3.41405
12:15:28|3.41495
12:15:29|3.41479
12:15:31|3.41438
12:15:31|3.41438
12:15:32|3.41318
12:15:33|3.41108
12:15:35|3.40919
12:15:36|3.40894
12:15:37|3.41067
12:15:38|3.41116
12:15:39|3.412
12:15:40|3.41067
12:15:41|3.41
12:15:42|3.41102
12:15:43|3.41093
12:15:44|3.41092
12:15:45|3.41092
12:15:46|3.41182
12:15:47|3.40919
12:15:48|3.4084
12:15:49|3.40799
12:15:50|3.40777
12:15:51|3.40695
12:15:52|3.40614
12:15:53|3.40614
12:15:54|3.40614
12:15:55|3.41128
12:15:56|3.41094
12:15:58|3.41094
12:15:59|3.41094
12:16:00|3.41047
12:16:00|3.40996
12:16:01|3.41045
12:16:03|3.41045
12:16:03|3.41119
12:16:04|3.41032
12:16:05|3.41212
12:16:06|3.41268
12:16:08|3.41374
12:16:08|3.41488
12:16:10|3.4138
12:16:10|3.4129
12:16:12|3.4141
12:16:12|3.41479
12:16:13|3.41479
12:16:15|3.41479
12:16:16|3.4143
12:16:17|3.41365
12:16:18|3.41327
12:16:19|3.41327
12:16:20|3.41464
12:16:21|3.41475
12:16:22|3.41479
12:16:23|3.41226
12:16:24|3.41289
12:16:25|3.41351
12:16:26|3.41444
12:16:27|3.41444
12:16:28|3.41173
12:16:29|3.41133
12:16:31|3.40933
12:16:31|3.40933
12:16:33|3.41291
12:16:34|3.41469
12:16:35|3.41388
12:16:37|3.41555
12:16:37|3.41518
12:16:39|3.41441
12:16:39|3.41301
12:16:40|3.41272
12:16:42|3.41115
12:16:43|3.41074
12:16:44|3.41209
12:16:45|3.4126
12:16:46|3.41491
12:16:47|3.41491
12:16:48|3.41467
12:16:49|3.41649
12:16:50|3.41586
12:16:51|3.41477
12:16:52|3.41237
12:16:53|3.41407
12:16:54|3.41319
12:16:55|3.41321
12:16:56|3.41321
12:16:57|3.41198
12:16:58|3.41197
12:16:59|3.41123
12:17:00|3.41214
12:17:01|3.41224
12:17:02|3.41377
12:17:03|3.41377
12:17:05|3.41256
12:17:06|3.41256
12:17:07|3.4124
12:17:07|3.4115
12:17:08|3.41358
12:17:09|3.41247
12:17:10|3.41247
12:17:12|3.41247
12:17:12|3.41349
12:17:14|3.41349
12:17:15|3.41349
12:17:16|3.41384
12:17:18|3.41415
12:17:19|3.41554
12:17:21|3.41579
12:17:22|3.41579
12:17:22|3.41683
12:17:24|3.41653
12:17:25|3.41653
12:17:26|3.41653
12:17:27|3.41523
12:17:28|3.41453
12:17:29|3.41453
12:17:30|3.41453
12:17:32|3.41521
12:17:33|3.41415
12:17:34|3.41415
12:17:35|3.41415
12:17:36|3.4138
12:17:37|3.41177
12:17:39|3.41
12:17:39|3.41014
12:17:41|3.41014
12:17:41|3.41411
12:17:43|3.41177
12:17:43|3.41181
12:17:45|3.41181
12:17:45|3.41328
12:17:46|3.41185
12:17:48|3.41121
12:17:48|3.41121
12:17:49|3.41121
12:17:51|3.41251
12:17:52|3.41271
12:17:53|3.41348
12:17:54|3.41415
12:17:54|3.41329
12:17:55|3.41162
12:17:57|3.4145
12:17:58|3.4145
12:17:59|3.41361
12:18:00|3.41361
12:18:01|3.41328
12:18:02|3.41241
12:18:03|3.41333
12:18:04|3.41106
12:18:05|3.41115
12:18:06|3.40829
12:18:07|3.40845
12:18:08|3.40791
12:18:09|3.40732
12:18:10|3.40679
12:18:11|3.40532
12:18:12|3.40735
12:18:14|3.40985
12:18:15|3.40969
12:18:17|3.40967
12:18:18|3.41037
12:18:20|3.41046
12:18:20|3.41046
12:18:22|3.40719
12:18:24|3.41083
12:18:25|3.41257
12:18:26|3.41257
12:18:27|3.41315
12:18:28|3.41282
12:18:30|3.41361
12:18:31|3.41207
12:18:31|3.41382
12:18:33|3.41382
12:18:33|3.41288
12:18:34|3.41383
12:18:36|3.41679
12:18:37|3.41664
12:18:38|3.41482
12:18:39|3.41478
12:18:40|3.4147
12:18:41|3.41578
12:18:42|3.41353
12:18:43|3.41338
12:18:44|3.41025
12:18:45|3.41063
12:18:46|3.40992
12:18:47|3.41093
12:18:49|3.41063
12:18:49|3.41265
12:18:50|3.41382
12:18:51|3.41342
12:18:53|3.41387
12:18:53|3.4152
12:18:55|3.41498
12:18:55|3.41172
12:18:56|3.41181
12:18:57|3.41186
12:18:58|3.41144
12:18:59|3.41135
12:19:00|3.41277
12:19:01|3.41319
12:19:03|3.4139
12:19:04|3.41391
12:19:05|3.41391
12:19:06|3.41332
12:19:07|3.41359
12:19:08|3.41217
12:19:09|3.41144
12:19:11|3.41144
12:19:11|3.41277
12:19:13|3.41198
12:19:13|3.41185
12:19:15|3.41286
12:19:16|3.41578
12:19:17|3.41599
12:19:18|3.41581
12:19:20|3.41604
12:19:21|3.41604
12:19:23|3.41582
12:19:23|3.41342
12:19:25|3.41411
12:19:26|3.41431
12:19:27|3.41458
12:19:28|3.415
12:19:29|3.415
12:19:30|3.415
12:19:31|3.41566
12:19:32|3.4155
12:19:34|3.41354
12:19:35|3.41045
12:19:36|3.40863
12:19:37|3.40962
12:19:38|3.41167
12:19:39|3.41298
12:19:40|3.41355
12:19:41|3.41308
12:19:42|3.413
12:19:43|3.40808
12:19:44|3.40933
12:19:45|3.40977
12:19:47|3.40844
12:19:47|3.40775
12:19:49|3.40775
12:19:49|3.40784
12:19:50|3.40788
12:19:52|3.40751
12:19:53|3.40779
12:19:53|3.40779
12:19:55|3.41021
12:19:56|3.41029
12:19:57|3.41029
12:19:57|3.41029
12:19:58|3.41023
12:19:59|3.40846
12:20:00|3.40846
12:20:01|3.41022
12:20:03|3.41121
12:20:04|3.41418
12:20:05|3.41371
12:20:06|3.41402
12:20:07|3.4142
12:20:09|3.41474
12:20:10|3.41474
12:20:11|3.41474
12:20:12|3.41474
12:20:13|3.41475
12:20:14|3.41531
12:20:15|3.42146
12:20:16|3.41913
12:20:17|3.41828
12:20:18|3.41816
12:20:19|3.41838
12:20:20|3.41943
12:20:21|3.41916
12:20:22|3.41848
12:20:23|3.41949
12:20:24|3.42
12:20:25|3.41926
12:20:26|3.41997
12:20:27|3.42039
12:20:28|3.42081
12:20:29|3.42083
12:20:30|3.42129
12:20:31|3.42082
12:20:32|3.42032
12:20:34|3.42074
12:20:35|3.42245
12:20:36|3.42254
12:20:37|3.42254
12:20:38|3.42254
12:20:39|3.42282
12:20:40|3.42282
12:20:41|3.42212
12:20:42|3.42157
12:20:43|3.42148
12:20:44|3.4226
12:20:45|3.42438
12:20:46|3.42444
12:20:47|3.42384
12:20:48|3.42474
12:20:49|3.42499
12:20:50|3.42557
12:20:51|3.42454
12:20:52|3.42442
12:20:54|3.42226
12:20:55|3.42294
12:20:56|3.42285
12:20:57|3.42285
12:20:58|3.42386
12:20:59|3.42376
12:21:00|3.42408
12:21:00|3.42408
12:21:02|3.42454
12:21:03|3.42457
12:21:04|3.42488
12:21:04|3.42565
12:21:06|3.42693
12:21:07|3.42532
12:21:07|3.42547
12:21:08|3.42498
12:21:09|3.4262
12:21:11|3.42675
12:21:12|3.43039
12:21:13|3.43033
12:21:14|3.42867
12:21:15|3.42985
12:21:16|3.43022
12:21:17|3.43002
12:21:19|3.43022
12:21:20|3.42969
12:21:20|3.43278
12:21:22|3.43134
12:21:23|3.43178
12:21:24|3.43157
12:21:25|3.43195
12:21:26|3.43149
12:21:27|3.4323
12:21:29|3.43222
12:21:30|3.43221
12:21:31|3.43289
12:21:31|3.43488
12:21:33|3.43506
12:21:33|3.43599
12:21:35|3.43671
12:21:36|3.43709
12:21:38|3.43558
12:21:39|3.43742
12:21:40|3.43747
12:21:41|3.43647
12:21:42|3.43765
12:21:43|3.43841
12:21:44|3.43857
12:21:46|3.44049
12:21:48|3.43652
12:21:48|3.43878
12:21:49|3.43859
12:21:50|3.43966
12:21:51|3.44005
12:21:52|3.43882
12:21:53|3.4393
12:21:54|3.4393
12:21:55|3.43964
12:21:56|3.44
12:21:57|3.44076
12:21:58|3.44122
12:21:59|3.44127
12:22:00|3.44127
12:22:01|3.44177
12:22:02|3.44224
12:22:03|3.44231
12:22:04|3.44323
12:22:05|3.44313
12:22:06|3.44313
12:22:07|3.44412
12:22:08|3.44313
12:22:09|3.44313
12:22:10|3.44129
12:22:11|3.44129
12:22:12|3.44194
12:22:13|3.44185
12:22:14|3.44128
12:22:15|3.44729
12:22:16|3.44793
12:22:17|3.44696
12:22:18|3.44694
12:22:20|3.44935
12:22:22|3.44794
12:22:23|3.44835
12:22:24|3.4488
12:22:26|3.44694
12:22:26|3.44857
12:22:28|3.45051
12:22:29|3.4507
12:22:30|3.45296
12:22:32|3.45308
12:22:32|3.44995
12:22:33|3.44948
12:22:35|3.44766
12:22:37|3.44879
12:22:37|3.44884
12:22:38|3.44886
12:22:39|3.44898
12:22:41|3.45001
12:22:42|3.45589
12:22:44|3.45299
12:22:45|3.45348
12:22:45|3.45368
12:22:46|3.4542
12:22:48|3.45515
12:22:49|3.45397
12:22:50|3.45378
12:22:51|3.45425
12:22:52|3.45472
12:22:53|3.45472
12:22:54|3.45477
12:22:56|3.45328
12:22:56|3.45174
12:22:57|3.45274
12:22:58|3.45253
12:22:59|3.45253
12:23:00|3.45365
12:23:01|3.45157
12:23:02|3.45128
12:23:03|3.45009
12:23:04|3.45032
12:23:05|3.448
12:23:07|3.44694
12:23:08|3.44732
12:23:09|3.44732
12:23:10|3.44649
12:23:11|3.4465
12:23:12|3.454
12:23:13|3.45416
12:23:14|3.45274
12:23:15|3.45004
12:23:16|3.45052
12:23:17|3.45064
12:23:18|3.45126
12:23:19|3.45126
12:23:20|3.45
12:23:21|3.44924
12:23:22|3.44889
12:23:23|3.44889
12:23:24|3.44889
12:23:25|3.449
12:23:26|3.44904
12:23:28|3.45026
12:23:29|3.45118
12:23:30|3.45122
12:23:31|3.45122
12:23:32|3.45202
12:23:33|3.4532
12:23:34|3.45254
12:23:36|3.45336
12:23:36|3.45159
12:23:37|3.44877
12:23:39|3.44827
12:23:39|3.44908
12:23:40|3.44912
12:23:41|3.45263
12:23:43|3.45322
12:23:43|3.45358
12:23:44|3.45483
12:23:46|3.45489
12:23:47|3.45488
12:23:48|3.45622
12:23:49|3.45731
12:23:50|3.45539
12:23:51|3.45598
12:23:53|3.45694
12:23:53|3.45694
12:23:55|3.45946
12:23:56|3.45919
12:23:57|3.45897
12:23:58|3.45958
12:23:59|3.45893
12:24:00|3.46001
12:24:01|3.46116
12:24:02|3.46012
12:24:03|3.46017
12:24:05|3.46299
12:24:05|3.46445
12:24:06|3.46442
12:24:07|3.46625
12:24:09|3.46299
12:24:10|3.46335
12:24:11|3.46483
12:24:12|3.46482
12:24:14|3.46645
12:24:15|3.46768
12:24:16|3.46924
12:24:16|3.46941
12:24:18|3.46898
12:24:19|3.46576
12:24:20|3.46629
12:24:20|3.46445
12:24:22|3.46221
12:24:24|3.46559
12:24:25|3.46641
12:24:26|3.46394
12:24:27|3.47168
12:24:28|3.47243
12:24:30|3.47564
12:24:30|3.4737
12:24:31|3.47564
12:24:32|3.4761
12:24:34|3.47538
12:24:35|3.47662
12:24:35|3.47576
12:24:37|3.47317
12:24:38|3.47605
12:24:40|3.47747
12:24:41|3.47527
12:24:42|3.47475
12:24:43|3.47613
12:24:44|3.47369
12:24:44|3.47205
12:24:46|3.47064
12:24:47|3.4713
12:24:49|3.47119
12:24:50|3.47209
12:24:51|3.47029
12:24:52|3.4708
12:24:52|3.46752
12:24:54|3.47119
12:24:55|3.47075
12:24:56|3.47189
12:24:58|3.47304
12:24:59|3.47316
12:25:00|3.47338
12:25:01|3.47523
12:25:02|3.47777
12:25:03|3.47542
12:25:04|3.47585
12:25:05|3.47497
12:25:06|3.47587
12:25:07|3.47604
12:25:09|3.47763
12:25:09|3.47677
12:25:12|3.475
12:25:12|3.47433
12:25:13|3.47463
12:25:14|3.47358
12:25:15|3.47334
12:25:16|3.4723
12:25:17|3.47291
12:25:18|3.47292
12:25:19|3.4723
12:25:20|3.4712
12:25:21|3.47
12:25:23|3.46969
12:25:25|3.47
12:25:25|3.47075
12:25:27|3.47249
12:25:28|3.47325
12:25:29|3.47362
12:25:30|3.47362
12:25:31|3.47249
12:25:31|3.47001
12:25:33|3.47176
12:25:34|3.47219
12:25:34|3.47181
12:25:36|3.47075
12:25:37|3.47068
12:25:38|3.46965
12:25:40|3.46805
12:25:41|3.47595
12:25:42|3.47381
12:25:43|3.47535
12:25:44|3.47604
12:25:45|3.47716
12:25:46|3.47694
12:25:47|3.47762
12:25:48|3.47708
12:25:49|3.47815
12:25:50|3.47669
12:25:51|3.47577
12:25:53|3.47449
12:25:53|3.47509
12:25:55|3.4751
12:25:56|3.47454
12:25:57|3.47454
12:25:57|3.47359
12:25:59|3.47422
12:26:00|3.47365
12:26:01|3.47357
12:26:02|3.4768
12:26:03|3.4774
12:26:05|3.47796
12:26:06|3.47933
12:26:07|3.47957
12:26:08|3.47929
12:26:10|3.4804
12:26:10|3.48154
12:26:12|3.48009
12:26:13|3.47916
12:26:14|3.4784
12:26:15|3.47917
12:26:16|3.47918
12:26:17|3.47928
12:26:18|3.47966
12:26:19|3.47908
12:26:20|3.48083
12:26:21|3.47914
12:26:22|3.47807
12:26:23|3.47761
12:26:24|3.47849
12:26:25|3.47942
12:26:26|3.47941
12:26:27|3.47911
12:26:28|3.47821
12:26:29|3.47748
12:26:30|3.47829
12:26:32|3.47767
12:26:32|3.47729
12:26:33|3.47703
12:26:34|3.47574
12:26:36|3.47561
12:26:37|3.47577
12:26:37|3.47534
12:26:39|3.4764
12:26:40|3.47486
12:26:42|3.47497
12:26:43|3.47507
12:26:43|3.47486
12:26:44|3.47394
12:26:45|3.47364
12:26:46|3.47311
12:26:48|3.47251
12:26:48|3.47366
12:26:50|3.47174
12:26:51|3.47156
12:26:51|3.47103
12:26:53|3.47038
12:26:54|3.47
12:26:55|3.46966
12:26:56|3.47031
12:26:57|3.47014
12:26:58|3.46944
12:26:59|3.46858
12:27:00|3.46795
12:27:01|3.46759
12:27:02|3.46731
12:27:03|3.46645
12:27:04|3.46635
12:27:05|3.46673
12:27:06|3.46702
12:27:07|3.46716
12:27:08|3.46598
12:27:09|3.46537
12:27:10|3.46528
12:27:11|3.46725
12:27:12|3.46648
12:27:13|3.46477
12:27:14|3.46477
12:27:15|3.4656
12:27:16|3.46518
12:27:17|3.46478
12:27:18|3.46519
12:27:19|3.46708
12:27:20|3.46476
12:27:21|3.46592
12:27:22|3.46518
12:27:23|3.46465
12:27:24|3.46465
12:27:25|3.46362
12:27:26|3.46376
12:27:27|3.46376
12:27:28|3.46329
12:27:29|3.46376
12:27:30|3.46506
12:27:32|3.46607
12:27:33|3.46628
12:27:34|3.46591
12:27:36|3.46672
12:27:37|3.46672
12:27:38|3.46672
12:27:39|3.46477
12:27:40|3.46399
12:27:41|3.46327
12:27:42|3.46264
12:27:43|3.46268
12:27:44|3.46264
12:27:45|3.46333
12:27:46|3.4631
12:27:47|3.46488
12:27:48|3.46457
12:27:49|3.46306
12:27:50|3.46432
12:27:51|3.46512
12:27:52|3.46478
12:27:53|3.46492
12:27:54|3.46494
12:27:55|3.46526
12:27:56|3.46465
12:27:58|3.46482
12:27:58|3.46507
12:27:59|3.46325
12:28:00|3.46301
12:28:02|3.46302
12:28:03|3.46386
12:28:04|3.46457
12:28:06|3.46554
12:28:07|3.46478
12:28:08|3.46549
12:28:10|3.465
12:28:11|3.46549
12:28:11|3.46549
12:28:12|3.46721
12:28:13|3.46721
12:28:15|3.46401
12:28:16|3.46401
12:28:17|3.46299
12:28:18|3.46252
12:28:19|3.46253
12:28:20|3.46196
12:28:21|3.46598
12:28:22|3.46497
12:28:23|3.46488
12:28:24|3.46488
12:28:25|3.46488
12:28:26|3.46616
12:28:28|3.46488
12:28:29|3.46652
12:28:30|3.46738
12:28:31|3.46832
12:28:33|3.46857
12:28:33|3.46856
12:28:34|3.4687
12:28:35|3.46914
12:28:37|3.46935
12:28:38|3.46958
12:28:39|3.46987
12:28:40|3.4704
12:28:40|3.47027
12:28:42|3.46874
12:28:44|3.46757
12:28:45|3.46776
12:28:46|3.46797
12:28:46|3.46797
12:28:47|3.46792
12:28:48|3.46793
12:28:50|3.46797
12:28:52|3.46795
12:28:52|3.46811
12:28:53|3.46811
12:28:55|3.46818
12:28:55|3.46749
12:28:57|3.4665
12:28:58|3.46771
12:28:59|3.46771
12:29:00|3.46771
12:29:01|3.46659
12:29:02|3.46795
12:29:03|3.46763
12:29:05|3.46722
12:29:06|3.46722
12:29:06|3.46747
12:29:07|3.46695
12:29:08|3.46651
12:29:10|3.46457
12:29:10|3.46487
12:29:12|3.4663
12:29:12|3.46751
12:29:14|3.46734
12:29:14|3.46743
12:29:15|3.46782
12:29:17|3.46713
12:29:17|3.46514
12:29:18|3.46538
12:29:20|3.46535
12:29:20|3.46535
12:29:21|3.46592
12:29:22|3.46672
12:29:23|3.46683
12:29:24|3.46603
12:29:25|3.46603
12:29:27|3.46603
12:29:29|3.46672
12:29:30|3.46739
12:29:31|3.46773
12:29:32|3.46773
12:29:34|3.46582
12:29:34|3.46582
12:29:36|3.46627
12:29:37|3.46627
12:29:38|3.46627
12:29:39|3.46627
12:29:40|3.46652
12:29:41|3.46653
12:29:43|3.4667
12:29:44|3.4667
12:29:45|3.46783
12:29:46|3.46783
12:29:47|3.47153
12:29:48|3.47029
12:29:49|3.47029
12:29:50|3.47066
12:29:51|3.47023
12:29:52|3.47063
12:29:53|3.47033
12:29:54|3.47064
12:29:55|3.46969
12:29:56|3.46969
12:29:57|3.46979
12:29:58|3.47193
12:30:00|3.47215
12:30:00|3.47215
12:30:02|3.47215
12:30:03|3.4727
12:30:04|3.47399
12:30:05|3.47326
12:30:06|3.47449
12:30:07|3.47504
12:30:08|3.47514
12:30:10|3.4776
12:30:11|3.47313
12:30:12|3.47313
12:30:13|3.4741
12:30:14|3.47407
12:30:15|3.47363
12:30:16|3.47276
12:30:17|3.47226
12:30:18|3.47226
12:30:19|3.47228
12:30:20|3.47582
12:30:21|3.47576
12:30:22|3.47596
12:30:23|3.47622
12:30:24|3.4786
12:30:25|3.47933
12:30:26|3.47695
12:30:28|3.47694
12:30:28|3.48076
12:30:30|3.48034
12:30:30|3.48156
12:30:31|3.4806
12:30:33|3.48114
12:30:34|3.48096
12:30:35|3.4807
12:30:36|3.48084
12:30:37|3.48084
12:30:38|3.48084
12:30:39|3.48124
12:30:40|3.48274
12:30:41|3.48249
12:30:42|3.48656
12:30:44|3.48519
12:30:45|3.48654
12:30:46|3.48512
12:30:47|3.48598
12:30:48|3.4867
12:30:49|3.48617
12:30:50|3.48563
12:30:51|3.48341
12:30:52|3.48259
12:30:53|3.48406
12:30:54|3.48545
12:30:55|3.48373
12:30:56|3.485
12:30:57|3.485
12:30:58|3.48659
12:30:59|3.48482
12:31:00|3.4844
12:31:01|3.485
12:31:02|3.48513
12:31:03|3.4845
12:31:04|3.4858
12:31:05|3.48519
12:31:06|3.48443
12:31:07|3.48442
12:31:08|3.48837
12:31:09|3.48769
12:31:10|3.48783
12:31:11|3.489
12:31:12|3.48984
12:31:13|3.48967
12:31:15|3.48809
12:31:16|3.48519
12:31:17|3.48849
12:31:17|3.48719
12:31:19|3.48485
12:31:20|3.48601
12:31:20|3.48566
12:31:22|3.48459
12:31:22|3.48459
12:31:24|3.48374
12:31:24|3.48292
12:31:25|3.48416
12:31:26|3.48416
12:31:28|3.48695
12:31:29|3.49558
12:31:31|3.49518
12:31:31|3.49374
12:31:32|3.49509
12:31:34|3.49347
12:31:36|3.49598
12:31:37|3.49283
12:31:38|3.49474
12:31:39|3.49586
12:31:40|3.49516
12:31:41|3.49515
12:31:42|3.49515
12:31:43|3.49514
12:31:44|3.49653
12:31:46|3.4963
12:31:48|3.49657
12:31:48|3.49644
12:31:50|3.49663
12:31:52|3.49613
12:31:52|3.49712
12:31:53|3.49712
12:31:54|3.49664
12:31:55|3.4949
12:31:56|3.49475
12:31:57|3.49376
12:31:58|3.49239
12:31:59|3.49341
12:32:00|3.49252
12:32:01|3.49282
12:32:02|3.49014
12:32:03|3.48964
12:32:04|3.4906
12:32:05|3.48752
12:32:06|3.48762
12:32:07|3.48563
12:32:08|3.48678
12:32:09|3.48617
12:32:10|3.48545
12:32:11|3.48441
12:32:12|3.48576
12:32:13|3.49277
12:32:14|3.49329
12:32:15|3.49483
12:32:16|3.49347
12:32:18|3.49365
12:32:19|3.49277
12:32:20|3.49253
12:32:21|3.49106
12:32:22|3.49192
12:32:23|3.49419
12:32:24|3.49589
12:32:26|3.49387
12:32:26|3.49387
12:32:27|3.49294
12:32:28|3.49311
12:32:29|3.4922
12:32:30|3.49095
12:32:31|3.49135
12:32:33|3.49
12:32:34|3.49225
12:32:34|3.49161
12:32:36|3.48741
12:32:37|3.48895
12:32:39|3.48967
12:32:39|3.48898
12:32:40|3.49002
12:32:41|3.49098
12:32:43|3.48947
12:32:44|3.48902
12:32:46|3.48793
12:32:47|3.48622
12:32:48|3.48594
12:32:49|3.48555
12:32:50|3.48608
12:32:50|3.48501
12:32:53|3.48569
12:32:54|3.48715
12:32:54|3.48653
12:32:56|3.48758
12:32:57|3.48739
12:32:59|3.4864
12:33:00|3.48545
12:33:01|3.48536
12:33:03|3.48531
12:33:03|3.48423
12:33:04|3.48259
12:33:05|3.48226
12:33:06|3.48227
12:33:07|3.48201
12:33:08|3.482
12:33:09|3.48143
12:33:10|3.48024
12:33:11|3.4805
12:33:12|3.48077
12:33:14|3.48191
12:33:15|3.48006
12:33:16|3.47966
12:33:17|3.48031
12:33:19|3.48198
12:33:19|3.48134
12:33:20|3.48065
12:33:21|3.48
12:33:22|3.48001
12:33:23|3.47967
12:33:24|3.47996
12:33:25|3.48033
12:33:26|3.48033
12:33:27|3.48033
12:33:28|3.48078
12:33:29|3.48013
12:33:31|3.47989
12:33:31|3.47989
12:33:33|3.48033
12:33:34|3.47946
12:33:36|3.48026
12:33:36|3.47926
12:33:38|3.47866
12:33:39|3.47947
12:33:40|3.47948
12:33:41|3.47933
12:33:42|3.47866
12:33:43|3.47872
12:33:43|3.47846
12:33:45|3.47846
12:33:46|3.47846
12:33:48|3.47859
12:33:48|3.47846
12:33:50|3.47846
12:33:51|3.47827
12:33:53|3.47947
12:33:53|3.48059
12:33:54|3.48233
12:33:55|3.48199
12:33:56|3.482
12:33:57|3.48217
12:33:58|3.48226
12:33:59|3.48243
12:34:00|3.48243
12:34:02|3.478
12:34:02|3.47878
12:34:04|3.47878
12:34:06|3.47699
12:34:06|3.47663
12:34:07|3.47677
12:34:08|3.47708
12:34:09|3.47663
12:34:11|3.47662
12:34:12|3.47663
12:34:12|3.4761
12:34:14|3.4752
12:34:16|3.47503
12:34:16|3.47477
12:34:17|3.47467
12:34:19|3.47332
12:34:19|3.47322
12:34:21|3.47302
12:34:22|3.47385
12:34:23|3.47326
12:34:24|3.47466
12:34:24|3.47339
12:34:27|3.47354
12:34:27|3.47257
12:34:28|3.47257
12:34:29|3.47288
12:34:30|3.47269
12:34:31|3.47358
12:34:33|3.47648
12:34:33|3.47648
12:34:35|3.47562
12:34:36|3.47583
12:34:37|3.47756
12:34:38|3.47934
12:34:39|3.47849
12:34:40|3.47805
12:34:40|3.47911
12:34:41|3.47886
12:34:43|3.47892
12:34:44|3.4794
12:34:44|3.4794
12:34:47|3.4799
12:34:48|3.47857
12:34:50|3.47912
12:34:51|3.47912
12:34:52|3.47838
12:34:54|3.47755
12:34:54|3.47777
12:34:55|3.4774
12:34:56|3.47643
12:34:57|3.47652
12:34:58|3.47652
12:34:59|3.47643
12:35:00|3.47568
12:35:01|3.47471
12:35:02|3.47471
12:35:03|3.4725
12:35:04|3.47148
12:35:06|3.47449
12:35:06|3.47449
12:35:08|3.47442
12:35:09|3.47443
12:35:10|3.47452
12:35:11|3.47531
12:35:12|3.47303
12:35:13|3.47566
12:35:14|3.47681
12:35:15|3.47635
12:35:16|3.47635
12:35:17|3.47696
12:35:18|3.47723
12:35:18|3.47916
12:35:19|3.47885
12:35:20|3.47956
12:35:21|3.47929
12:35:22|3.47904
12:35:23|3.47961
12:35:25|3.47961
12:35:26|3.47893
12:35:27|3.47916
12:35:27|3.47916
12:35:29|3.47944
12:35:30|3.47944
12:35:30|3.47942
12:35:32|3.47942
12:35:33|3.47942
12:35:35|3.47943
12:35:35|3.47943
12:35:36|3.47669
12:35:38|3.47575
12:35:38|3.47576
12:35:41|3.47509
12:35:41|3.4741
12:35:42|3.4741
12:35:43|3.47391
12:35:44|3.47391
12:35:45|3.4741
12:35:46|3.4755
12:35:47|3.4755
12:35:48|3.4755
12:35:49|3.4755
12:35:50|3.47584
12:35:52|3.47614
12:35:52|3.47628
12:35:54|3.47684
12:35:55|3.47718
12:35:55|3.47834
12:35:57|3.47939
12:35:58|3.47903
12:35:59|3.47886
12:36:00|3.477
12:36:00|3.477
12:36:02|3.477
12:36:03|3.47562
12:36:04|3.47551
12:36:05|3.47551
12:36:06|3.47551
12:36:07|3.47457
12:36:08|3.47457
12:36:09|3.47341
12:36:11|3.47341
12:36:11|3.47341
12:36:12|3.47413
12:36:13|3.47496
12:36:14|3.47496
12:36:15|3.4744
12:36:16|3.4744
12:36:17|3.4744
12:36:18|3.47266
12:36:19|3.47093
12:36:20|3.47042
12:36:21|3.47123
12:36:22|3.47
12:36:23|3.46997
12:36:24|3.47
12:36:25|3.47055
12:36:26|3.47038
12:36:28|3.4713
12:36:29|3.4713
12:36:30|3.47036
12:36:31|3.47117
12:36:32|3.47043
12:36:33|3.47043
12:36:35|3.47113
12:36:35|3.47002
12:36:37|3.46961
12:36:38|3.46945
12:36:39|3.47061
12:36:40|3.47116
12:36:42|3.47051
12:36:42|3.46968
12:36:43|3.46953
12:36:44|3.46928
12:36:45|3.46931
12:36:46|3.4693
12:36:48|3.46912
12:36:50|3.46674
12:36:50|3.46563
12:36:51|3.46588
12:36:52|3.46667
12:36:53|3.46799
12:36:54|3.46887
12:36:55|3.46827
12:36:56|3.46838
12:36:57|3.46862
12:36:58|3.46928
12:36:59|3.46928
12:37:00|3.46821
12:37:01|3.46927
12:37:02|3.46928
12:37:04|3.46999
12:37:05|3.46999
12:37:05|3.46996
12:37:07|3.46998
12:37:08|3.46962
12:37:09|3.46896
12:37:10|3.46895
12:37:11|3.46712
12:37:12|3.46657
12:37:13|3.46658
12:37:14|3.46658
12:37:15|3.46757
12:37:16|3.46768
12:37:17|3.46644
12:37:18|3.46586
12:37:19|3.46568
12:37:20|3.46568
12:37:22|3.46597
12:37:22|3.46527
12:37:23|3.46253
12:37:24|3.46193
12:37:25|3.46526
12:37:26|3.46506
12:37:27|3.46494
12:37:28|3.46493
12:37:29|3.46574
12:37:30|3.46597
12:37:31|3.46597
12:37:32|3.46607
12:37:33|3.46769
12:37:34|3.46768
12:37:36|3.46768
12:37:38|3.46715
12:37:39|3.46608
12:37:41|3.46523
12:37:41|3.46516
12:37:42|3.46516
12:37:43|3.46456
12:37:44|3.46491
12:37:45|3.46512
12:37:46|3.46516
12:37:47|3.46522
12:37:48|3.46668
12:37:50|3.46665
12:37:51|3.46646
12:37:52|3.46676
12:37:53|3.46559
12:37:54|3.46569
12:37:55|3.46617
12:37:56|3.46362
12:37:57|3.46362
12:37:59|3.46362
12:38:00|3.46366
12:38:01|3.46274
12:38:02|3.46361
12:38:02|3.46195
12:38:04|3.46095
12:38:05|3.46194
12:38:07|3.4641
12:38:08|3.46439
12:38:08|3.46495
12:38:10|3.4655
12:38:11|3.46463
12:38:11|3.46495
12:38:13|3.46546
12:38:13|3.46471
12:38:15|3.46413
12:38:15|3.46424
12:38:17|3.46413
12:38:18|3.46412
12:38:19|3.46349
12:38:19|3.46369
12:38:21|3.46332
12:38:22|3.46331
12:38:22|3.46309
12:38:24|3.46309
12:38:24|3.46309
12:38:25|3.46309
12:38:27|3.46306
12:38:28|3.46306
12:38:28|3.46306
12:38:29|3.46176
12:38:31|3.46133
12:38:31|3.46133
12:38:32|3.46133
12:38:33|3.45945
12:38:34|3.45969
12:38:35|3.46
12:38:37|3.46042
12:38:38|3.46021
12:38:39|3.46021
12:38:40|3.45963
12:38:41|3.46012
12:38:43|3.46145
12:38:44|3.46085
12:38:45|3.46124
12:38:46|3.46003
12:38:46|3.46003
12:38:47|3.45893
12:38:49|3.45941
12:38:50|3.45939
12:38:50|3.46079
12:38:51|3.46165
12:38:52|3.46113
12:38:54|3.46111
12:38:55|3.4604
12:38:57|3.46001
12:38:57|3.45901
12:38:58|3.45905
12:39:00|3.45843
12:39:00|3.45845
12:39:01|3.45954
12:39:03|3.45954
12:39:04|3.46009
12:39:05|3.46009
12:39:06|3.45989
12:39:07|3.45989
12:39:08|3.45819
12:39:09|3.45882
12:39:10|3.45901
12:39:11|3.45986
12:39:12|3.45891
12:39:13|3.4585
12:39:15|3.4585
12:39:15|3.4585
12:39:17|3.4585
12:39:18|3.45817
12:39:19|3.45935
12:39:20|3.45975
12:39:21|3.45964
12:39:21|3.45884
12:39:23|3.45884
12:39:23|3.45891
12:39:24|3.45977
12:39:25|3.4601
12:39:26|3.46128
12:39:27|3.46171
12:39:29|3.46129
12:39:30|3.46092
12:39:32|3.46
12:39:33|3.45921
12:39:34|3.45936
12:39:34|3.45927
12:39:36|3.45946
12:39:37|3.46008
12:39:38|3.46008
12:39:39|3.46008
12:39:40|3.45976
12:39:41|3.4588
12:39:42|3.4588
12:39:43|3.4588
12:39:44|3.4594
12:39:46|3.45982
12:39:47|3.45982
12:39:48|3.45982
12:39:49|3.46059
12:39:51|3.46152
12:39:53|3.4618
12:39:53|3.46135
12:39:55|3.46001
12:39:56|3.46001
12:39:57|3.45976
12:39:58|3.45976
12:39:59|3.45976
12:40:00|3.45941
12:40:01|3.46087
12:40:02|3.46086
12:40:03|3.46086
12:40:05|3.46223
12:40:06|3.46236
12:40:07|3.46141
12:40:08|3.46141
12:40:08|3.46376
12:40:10|3.4648
12:40:11|3.4648
12:40:12|3.46519
12:40:13|3.46494
12:40:13|3.46504
12:40:14|3.46527
12:40:16|3.46527
12:40:17|3.46535
12:40:19|3.46536
12:40:19|3.46536
12:40:20|3.46686
12:40:21|3.46795
12:40:22|3.46761
12:40:23|3.46746
12:40:24|3.46746
12:40:25|3.46875
12:40:26|3.47
12:40:27|3.46956
12:40:28|3.46864
12:40:29|3.46831
12:40:30|3.46679
12:40:31|3.4659
12:40:32|3.4659
12:40:33|3.46626
12:40:34|3.46656
12:40:35|3.46589
12:40:36|3.46573
12:40:37|3.46921
12:40:38|3.4706
12:40:40|3.47012
12:40:41|3.47022
12:40:42|3.47022
12:40:43|3.47124
12:40:44|3.47124
12:40:45|3.4697
12:40:46|3.46917
12:40:47|3.46905
12:40:48|3.46905
12:40:49|3.46995
12:40:50|3.47001
12:40:51|3.47001
12:40:52|3.4704
12:40:53|3.47082
12:40:55|3.47142
12:40:55|3.47142
12:40:56|3.47142
12:40:57|3.47189
12:40:59|3.47189
12:40:59|3.47116
12:41:01|3.47117
12:41:02|3.47117
12:41:03|3.47117
12:41:04|3.47117
12:41:05|3.47117
12:41:06|3.47258
12:41:08|3.47258
12:41:08|3.47226
12:41:09|3.47164
12:41:10|3.47164
12:41:11|3.47164
12:41:12|3.47164
12:41:13|3.4736
12:41:14|3.47371
12:41:16|3.4744
12:41:17|3.47455
12:41:18|3.47485
12:41:20|3.47229
12:41:20|3.47229
12:41:21|3.47173
12:41:22|3.47224
12:41:23|3.47325
12:41:24|3.47324
12:41:25|3.47324
12:41:26|3.47323
12:41:27|3.4737
12:41:28|3.47366
12:41:30|3.47453
12:41:31|3.47362
12:41:32|3.47402
12:41:33|3.47377
12:41:34|3.47377
12:41:35|3.47453
12:41:36|3.47555
12:41:37|3.47555
12:41:37|3.47555
12:41:40|3.4753
12:41:40|3.47529
12:41:41|3.47529
12:41:42|3.47529
12:41:44|3.47529
12:41:45|3.47527
12:41:46|3.47401
12:41:47|3.47462
12:41:48|3.47492
12:41:49|3.47425
12:41:50|3.47426
12:41:51|3.47651
12:41:53|3.47582
12:41:53|3.47665
12:41:55|3.47569
12:41:56|3.47569
12:41:57|3.47482
12:41:58|3.47621
12:41:59|3.47621
12:42:00|3.47572
12:42:02|3.47605
12:42:02|3.47656
12:42:04|3.47615
12:42:05|3.47616
12:42:06|3.47612
12:42:06|3.47682
12:42:07|3.47639
12:42:09|3.47679
12:42:10|3.47651
12:42:11|3.47653
12:42:12|3.47653
12:42:12|3.47653
12:42:13|3.47651
12:42:15|3.47144
12:42:15|3.47175
12:42:17|3.47118
12:42:18|3.47118
12:42:19|3.47031
12:42:20|3.47031
12:42:22|3.47103
12:42:23|3.47103
12:42:24|3.4703
12:42:24|3.46922
12:42:25|3.46791
12:42:27|3.46791
12:42:28|3.46777
12:42:28|3.46772
12:42:30|3.46772
12:42:30|3.46772
12:42:32|3.47046
12:42:33|3.47
12:42:34|3.47052
12:42:35|3.47006
12:42:36|3.46892
12:42:37|3.46968
12:42:38|3.46968
12:42:39|3.4685
12:42:41|3.47
12:42:42|3.46975
12:42:42|3.46975
12:42:44|3.47031
12:42:46|3.46849
12:42:47|3.46744
12:42:47|3.46744
12:42:49|3.46753
12:42:50|3.46753
12:42:50|3.46654
12:42:51|3.46654
12:42:53|3.46559
12:42:54|3.46565
12:42:55|3.46565
12:42:56|3.46579
12:42:57|3.46577
12:42:58|3.46582
12:42:59|3.46582
12:43:00|3.46632
12:43:01|3.46628
12:43:02|3.4653
12:43:03|3.46581
12:43:04|3.46581
12:43:05|3.46581
12:43:06|3.46733
12:43:07|3.46733
12:43:08|3.46697
12:43:09|3.46712
12:43:10|3.46879
12:43:11|3.46904
12:43:12|3.46948
12:43:13|3.46948
12:43:14|3.46845
12:43:15|3.46591
12:43:16|3.46591
12:43:17|3.46603
12:43:18|3.46659
12:43:19|3.46544
12:43:20|3.46563
12:43:21|3.46563
12:43:22|3.46683
12:43:23|3.46674
12:43:24|3.4673
12:43:25|3.4673
12:43:26|3.4673
12:43:27|3.468
12:43:28|3.46656
12:43:29|3.46614
12:43:30|3.46593
12:43:31|3.46614
12:43:32|3.46731
12:43:33|3.46807
12:43:34|3.46807
12:43:35|3.4674
12:43:36|3.46806
12:43:37|3.46749
12:43:38|3.46741
12:43:39|3.4674
12:43:40|3.46596
12:43:41|3.46596
12:43:42|3.46597
12:43:43|3.46597
12:43:45|3.46597
12:43:46|3.46597
12:43:46|3.46597
12:43:48|3.4654
12:43:48|3.464
12:43:49|3.46457
12:43:50|3.46413
12:43:51|3.46413
12:43:53|3.46431
12:43:55|3.46431
12:43:56|3.46374
12:43:57|3.46323
12:43:59|3.46391
12:44:00|3.46342
12:44:01|3.46279
12:44:02|3.46279
12:44:03|3.46543
12:44:04|3.46542
12:44:05|3.46551
12:44:07|3.46503
12:44:07|3.46503
12:44:09|3.46628
12:44:10|3.46628
12:44:11|3.4661
12:44:12|3.46446
12:44:13|3.46447
12:44:14|3.46517
12:44:15|3.4661
12:44:16|3.46651
12:44:17|3.4661
12:44:18|3.46783
12:44:18|3.46777
12:44:20|3.46777
12:44:21|3.46777
12:44:22|3.46767
12:44:23|3.46767
12:44:25|3.46515
12:44:25|3.46405
12:44:26|3.4648
12:44:27|3.46434
12:44:28|3.46479
12:44:29|3.46475
12:44:30|3.46479
12:44:31|3.46835
12:44:32|3.46872
12:44:33|3.46947
12:44:34|3.4691
12:44:35|3.46894
12:44:36|3.46894
12:44:37|3.46748
12:44:38|3.46748
12:44:39|3.46722
12:44:40|3.46722
12:44:42|3.4678
12:44:43|3.46795
12:44:44|3.46795
12:44:46|3.46829
12:44:46|3.4661
12:44:47|3.46556
12:44:48|3.46556
12:44:50|3.46556
12:44:52|3.46556
12:44:53|3.46449
12:44:53|3.46449
12:44:55|3.46449
12:44:56|3.46449
12:44:57|3.46449
12:44:59|3.46449
12:44:59|3.46415
12:45:00|3.46396
12:45:01|3.46411
12:45:02|3.46297
12:45:03|3.46296
12:45:04|3.46297
12:45:06|3.46442
12:45:07|3.46537
12:45:08|3.46538
12:45:09|3.46411
12:45:11|3.46492
12:45:12|3.46481
12:45:13|3.46481
12:45:14|3.46481
12:45:14|3.46321
12:45:16|3.46281
12:45:17|3.46281
12:45:18|3.46281
12:45:20|3.46279
12:45:20|3.46279
12:45:21|3.46226
12:45:22|3.46141
12:45:23|3.46091
12:45:24|3.46091
12:45:26|3.45843
12:45:27|3.45844
12:45:28|3.46183
12:45:29|3.46282
12:45:29|3.46312
12:45:31|3.46396
12:45:31|3.464
12:45:33|3.46482
12:45:34|3.46482
12:45:35|3.46519
12:45:35|3.46576
12:45:36|3.46576
12:45:39|3.46576
12:45:39|3.46576
12:45:40|3.46576
12:45:41|3.46576
12:45:43|3.4663
12:45:43|3.46598
12:45:44|3.46598
12:45:46|3.46683
12:45:47|3.46683
12:45:49|3.46676
12:45:49|3.46676
12:45:50|3.46616
12:45:51|3.46616
12:45:52|3.46616
12:45:53|3.46615
12:45:54|3.46616
12:45:56|3.4656
12:45:56|3.46606
12:45:58|3.46606
12:45:59|3.46458
12:46:00|3.46552
12:46:00|3.46552
12:46:01|3.46552
12:46:02|3.46552
12:46:04|3.46694
12:46:06|3.46693
12:46:07|3.46692
12:46:08|3.46703
12:46:09|3.46575
12:46:10|3.46597
12:46:11|3.46597
12:46:12|3.4665
12:46:13|3.4665
12:46:14|3.4665
12:46:15|3.46704
12:46:16|3.46632
12:46:17|3.46641
12:46:18|3.46643
12:46:18|3.46643
12:46:20|3.46643
12:46:22|3.46642
12:46:22|3.46642
12:46:23|3.46642
12:46:24|3.46811
12:46:25|3.46811
12:46:27|3.4687
12:46:28|3.46808
12:46:29|3.46808
12:46:30|3.46808
12:46:31|3.46809
12:46:32|3.46948
12:46:33|3.46948
12:46:34|3.46999
12:46:34|3.46999
12:46:36|3.4689
12:46:37|3.47037
12:46:38|3.47037
12:46:39|3.47186
12:46:41|3.4705
12:46:41|3.4705
12:46:42|3.4705
12:46:44|3.47024
12:46:46|3.47087
12:46:47|3.46948
12:46:48|3.46873
12:46:48|3.46873
12:46:50|3.46875
12:46:51|3.46737
12:46:52|3.46737
12:46:53|3.46625
12:46:54|3.46553
12:46:55|3.46553
12:46:56|3.46582
12:46:57|3.46582
12:46:58|3.46651
12:47:00|3.46563
12:47:00|3.46563
12:47:01|3.4663
12:47:02|3.46739
12:47:03|3.46882
12:47:04|3.46882
12:47:05|3.46853
12:47:07|3.46883
12:47:08|3.46883
12:47:10|3.46958
12:47:10|3.46984
12:47:11|3.46899
12:47:12|3.4692
12:47:14|3.4704
12:47:14|3.47071
12:47:15|3.47071
12:47:16|3.47132
12:47:17|3.47132
12:47:19|3.47132
12:47:19|3.47237
12:47:20|3.47198
12:47:21|3.47172
12:47:22|3.47173
12:47:24|3.47243
12:47:26|3.47173
12:47:26|3.47173
12:47:27|3.47114
12:47:29|3.46882
12:47:29|3.46949
12:47:30|3.46936
12:47:32|3.46999
12:47:32|3.46509
12:47:33|3.46508
12:47:34|3.46329
12:47:35|3.46309
12:47:36|3.46309
12:47:38|3.46398
12:47:39|3.46561
12:47:40|3.46577
12:47:41|3.46584
12:47:41|3.46587
12:47:42|3.46522
12:47:43|3.46363
12:47:44|3.46333
12:47:46|3.46363
12:47:47|3.46474
12:47:48|3.46379
12:47:49|3.463
12:47:51|3.4621
12:47:51|3.4621
12:47:52|3.4621
12:47:54|3.4621
12:47:55|3.46156
12:47:57|3.46041
12:47:58|3.46041
12:47:59|3.4572
12:48:00|3.45672
12:48:01|3.45813
12:48:02|3.45881
12:48:04|3.46039
12:48:05|3.45748
12:48:06|3.45737
12:48:07|3.45737
12:48:08|3.45772
12:48:09|3.4582
12:48:10|3.4582
12:48:11|3.45755
12:48:13|3.45814
12:48:14|3.4574
12:48:15|3.45726
12:48:16|3.45645
12:48:16|3.45719
12:48:17|3.45758
12:48:19|3.45501
12:48:20|3.45482
12:48:21|3.45449
12:48:22|3.45515
12:48:23|3.45659
12:48:24|3.45362
12:48:25|3.45405
12:48:26|3.45405
12:48:27|3.45443
12:48:28|3.45218
12:48:30|3.45309
12:48:31|3.45343
12:48:32|3.45233
12:48:33|3.45443
12:48:34|3.4556
12:48:35|3.45512
12:48:36|3.45641
12:48:37|3.45684
12:48:38|3.45684
12:48:39|3.45841
12:48:40|3.45853
12:48:41|3.45835
12:48:43|3.45731
12:48:43|3.45457
12:48:45|3.45457
12:48:45|3.45457
12:48:47|3.45374
12:48:48|3.45336
12:48:49|3.45324
12:48:50|3.45277
12:48:51|3.45277
12:48:52|3.45309
12:48:53|3.45326
12:48:54|3.45326
12:48:55|3.45251
12:48:56|3.45251
12:48:57|3.45313
12:48:58|3.4531
12:49:00|3.45317
12:49:00|3.45233
12:49:02|3.45087
12:49:03|3.45048
12:49:04|3.45
12:49:06|3.45143
12:49:06|3.45218
12:49:08|3.45302
12:49:09|3.45166
12:49:09|3.45222
12:49:11|3.4534
12:49:11|3.45416
12:49:12|3.45416
12:49:13|3.45416
12:49:14|3.45327
12:49:16|3.45365
12:49:16|3.453
12:49:18|3.453
12:49:19|3.4522
12:49:20|3.45147
12:49:21|3.44892
12:49:22|3.44762
12:49:23|3.44712
12:49:23|3.44699
12:49:25|3.44793
12:49:26|3.44788
12:49:27|3.44924
12:49:28|3.4492
12:49:28|3.4492
12:49:30|3.45138
12:49:31|3.45142
12:49:32|3.45368
12:49:32|3.4489
12:49:33|3.44995
12:49:35|3.44994
12:49:36|3.45007
12:49:37|3.45007
12:49:38|3.4494
12:49:39|3.44986
12:49:40|3.44897
12:49:41|3.44897
12:49:42|3.44925
12:49:43|3.44882
12:49:44|3.45052
12:49:45|3.45052
12:49:46|3.45209
12:49:48|3.45209
12:49:49|3.4524
12:49:50|3.45227
12:49:51|3.455
12:49:53|3.45419
12:49:53|3.45419
12:49:56|3.45291
12:49:56|3.45291
12:49:57|3.4511
12:49:58|3.45052
12:49:59|3.45149
12:50:00|3.4521
12:50:02|3.45025
12:50:03|3.45025
12:50:04|3.45025
12:50:06|3.4501
12:50:07|3.45009
12:50:08|3.44712
12:50:09|3.44731
12:50:10|3.44731
12:50:11|3.44731
12:50:12|3.44731
12:50:13|3.44872
12:50:15|3.44852
12:50:16|3.44852
12:50:17|3.44852
12:50:17|3.4478
12:50:19|3.44788
12:50:19|3.44788
12:50:21|3.44809
12:50:22|3.44852
12:50:23|3.44851
12:50:24|3.44852
12:50:24|3.44791
12:50:25|3.44791
12:50:27|3.44778
12:50:27|3.44778
12:50:29|3.44777
12:50:30|3.44777
12:50:30|3.44777
12:50:32|3.44777
12:50:33|3.44738
12:50:34|3.44746
12:50:34|3.44776
12:50:36|3.44776
12:50:37|3.44776
12:50:37|3.44778
12:50:39|3.44808
12:50:41|3.44978
12:50:41|3.44915
12:50:42|3.44914
12:50:43|3.44778
12:50:44|3.4477
12:50:45|3.44768
12:50:47|3.44768
12:50:48|3.44805
12:50:49|3.44805
12:50:51|3.44736
12:50:51|3.44826
12:50:53|3.44828
12:50:54|3.44926
12:50:55|3.44926
12:50:57|3.44673
12:50:58|3.44639
12:50:59|3.44633
12:51:00|3.44633
12:51:01|3.44633
12:51:02|3.44661
12:51:04|3.4475
12:51:04|3.44759
12:51:06|3.44633
12:51:06|3.44738
12:51:07|3.44712
12:51:09|3.44713
12:51:09|3.44772
12:51:10|3.4495
12:51:12|3.44897
12:51:13|3.44966
12:51:14|3.44814
12:51:15|3.44716
12:51:16|3.4477
12:51:17|3.44873
12:51:18|3.44873
12:51:19|3.44926
12:51:20|3.44936
12:51:21|3.44936
12:51:22|3.44999
12:51:23|3.44926
12:51:24|3.44926
12:51:25|3.4499
12:51:26|3.45
12:51:27|3.45044
12:51:28|3.45058
12:51:30|3.45032
12:51:30|3.45032
12:51:31|3.45032
12:51:33|3.45319
12:51:33|3.45334
12:51:35|3.45354
12:51:36|3.45418
12:51:36|3.45479
12:51:37|3.45479
12:51:38|3.45479
12:51:39|3.45479
12:51:40|3.455
12:51:41|3.4559
12:51:42|3.4566
12:51:43|3.45576
12:51:44|3.45536
12:51:45|3.4531
12:51:46|3.45314
12:51:48|3.45303
12:51:48|3.45204
12:51:50|3.45115
12:51:52|3.44961
12:51:52|3.44961
12:51:53|3.45012
12:51:54|3.45107
12:51:55|3.45116
12:51:56|3.45116
12:51:57|3.45261
12:51:58|3.45209
12:52:00|3.45141
12:52:01|3.45032
12:52:03|3.44801
12:52:04|3.44801
12:52:05|3.44805
12:52:06|3.44805
12:52:08|3.44963
12:52:09|3.44801
12:52:09|3.44801
12:52:11|3.44801
12:52:12|3.44884
12:52:13|3.4478
12:52:13|3.4478
12:52:15|3.4478
12:52:15|3.44839
12:52:16|3.44839
12:52:18|3.44839
12:52:19|3.44838
12:52:19|3.45
12:52:21|3.45054
12:52:21|3.4498
12:52:22|3.44982
12:52:24|3.4496
12:52:25|3.45054
12:52:25|3.45054
12:52:26|3.45054
12:52:27|3.45152
12:52:28|3.45152
12:52:29|3.45152
12:52:31|3.45152
12:52:31|3.45145
12:52:32|3.45128
12:52:34|3.45225
12:52:35|3.45234
12:52:35|3.45224
12:52:36|3.45224
12:52:38|3.45224
12:52:39|3.45224
12:52:40|3.45224
12:52:41|3.4517
12:52:42|3.45338
12:52:44|3.45473
12:52:44|3.45474
12:52:45|3.45522
12:52:47|3.45577
12:52:47|3.45695
12:52:49|3.45694
12:52:49|3.45442
12:52:51|3.45396
12:52:53|3.45267
12:52:53|3.45258
12:52:54|3.45324
12:52:56|3.45285
12:52:58|3.45351
12:52:58|3.45351
12:53:00|3.45397
12:53:00|3.45397
12:53:01|3.45215
12:53:02|3.4491
12:53:04|3.44824
12:53:05|3.44824
12:53:07|3.44813
12:53:08|3.44813
12:53:08|3.44813
12:53:09|3.44813
12:53:11|3.44839
12:53:12|3.44814
12:53:13|3.44907
12:53:14|3.44907
12:53:15|3.44907
12:53:16|3.44948
12:53:17|3.44948
12:53:18|3.44997
12:53:20|3.44821
12:53:21|3.44821
12:53:21|3.44821
12:53:22|3.44821
12:53:23|3.44845
12:53:25|3.44845
12:53:26|3.44802
12:53:26|3.44802
12:53:27|3.44802
12:53:29|3.44802
12:53:29|3.44811
12:53:30|3.44811
12:53:32|3.44812
12:53:33|3.44791
12:53:34|3.44753
12:53:36|3.4481
12:53:36|3.4481
12:53:37|3.44679
12:53:38|3.44719
12:53:40|3.44719
12:53:40|3.44719
12:53:41|3.44766
12:53:42|3.44766
12:53:43|3.44679
12:53:44|3.44803
12:53:46|3.44828
12:53:46|3.44828
12:53:48|3.4482
12:53:50|3.44812
12:53:50|3.44812
12:53:52|3.44855
12:53:52|3.4495
12:53:53|3.44946
12:53:54|3.44982
12:53:55|3.44978
12:53:56|3.44929
12:53:58|3.44926
12:54:00|3.44926
12:54:00|3.44903
12:54:01|3.44903
12:54:02|3.44769
12:54:03|3.44776
12:54:05|3.44776
12:54:05|3.44776
12:54:07|3.44777
12:54:08|3.448
12:54:09|3.44817
12:54:10|3.44817
12:54:11|3.44776
12:54:12|3.44572
12:54:14|3.44632
12:54:15|3.4471
12:54:16|3.4471
12:54:17|3.44711
12:54:18|3.4471
12:54:19|3.447
12:54:20|3.44549
12:54:21|3.4458
12:54:22|3.44542
12:54:23|3.44499
12:54:24|3.44499
12:54:25|3.44499
12:54:26|3.44499
12:54:27|3.44499
12:54:28|3.44458
12:54:30|3.44489
12:54:30|3.44489
12:54:32|3.44266
12:54:32|3.44409
12:54:33|3.44476
12:54:34|3.44536
12:54:35|3.44483
12:54:37|3.44326
12:54:38|3.4438
12:54:39|3.44327
12:54:40|3.44293
12:54:42|3.4412
12:54:43|3.44077
12:54:43|3.44077
12:54:45|3.43965
12:54:46|3.43944
12:54:47|3.44076
12:54:48|3.44063
12:54:49|3.44072
12:54:49|3.43965
12:54:51|3.43895
12:54:52|3.43965
12:54:54|3.44036
12:54:55|3.44008
12:54:55|3.44067
12:54:58|3.44164
12:54:58|3.44384
12:55:00|3.44329
12:55:00|3.44329
12:55:02|3.44288
12:55:04|3.44401
12:55:04|3.44442
12:55:06|3.44499
12:55:08|3.44512
12:55:08|3.4449
12:55:09|3.44463
12:55:10|3.44342
12:55:11|3.44207
12:55:12|3.44134
12:55:13|3.44134
12:55:14|3.44134
12:55:15|3.44172
12:55:16|3.44213
12:55:18|3.44213
12:55:19|3.44213
12:55:19|3.44213
12:55:21|3.44098
12:55:22|3.44098
12:55:22|3.44098
12:55:25|3.44042
12:55:25|3.44032
12:55:26|3.43971
12:55:27|3.43942
12:55:29|3.43836
12:55:30|3.43836
12:55:32|3.43904
12:55:32|3.43904
12:55:33|3.43905
12:55:34|3.44032
12:55:35|3.44234
12:55:36|3.44364
12:55:37|3.44364
12:55:38|3.44364
12:55:39|3.44365
12:55:40|3.4444
12:55:41|3.44384
12:55:42|3.44366
12:55:43|3.44366
12:55:44|3.44453
12:55:45|3.44302
12:55:46|3.44218
12:55:47|3.44202
12:55:48|3.44283
12:55:49|3.44263
12:55:50|3.44411
12:55:51|3.44379
12:55:53|3.44421
12:55:54|3.44421
12:55:55|3.44533
12:55:56|3.44532
12:55:57|3.44532
12:55:58|3.44532
12:55:59|3.44533
12:55:59|3.44533
12:56:00|3.44533
12:56:02|3.44568
12:56:03|3.44193
12:56:05|3.44193
12:56:05|3.44193
12:56:06|3.44267
12:56:07|3.44267
12:56:08|3.44231
12:56:09|3.44129
12:56:11|3.44201
12:56:12|3.44201
12:56:13|3.44206
12:56:14|3.44275
12:56:15|3.44305
12:56:16|3.44305
12:56:17|3.44305
12:56:18|3.44452
12:56:19|3.44452
12:56:20|3.44452
12:56:21|3.44335
12:56:21|3.44335
12:56:23|3.44297
12:56:24|3.4451
12:56:25|3.4451
12:56:26|3.4451
12:56:28|3.44532
12:56:28|3.44532
12:56:29|3.44532
12:56:30|3.44433
12:56:31|3.44375
12:56:33|3.44374
12:56:33|3.44374
12:56:35|3.44374
12:56:36|3.44374
12:56:37|3.44533
12:56:38|3.44533
12:56:39|3.44358
12:56:39|3.44358
12:56:41|3.44481
12:56:42|3.44485
12:56:43|3.44535
12:56:43|3.44535
12:56:46|3.44557
12:56:46|3.44557
12:56:47|3.44536
12:56:48|3.44536
12:56:49|3.44536
12:56:50|3.44614
12:56:51|3.44683
12:56:52|3.44693
12:56:53|3.4479
12:56:55|3.44834
12:56:56|3.44869
12:56:56|3.44869
12:56:58|3.44869
12:57:00|3.44769
12:57:00|3.44769
12:57:01|3.44769
12:57:03|3.44843
12:57:04|3.44843
12:57:06|3.44843
12:57:07|3.44843
12:57:08|3.44731
12:57:09|3.44731
12:57:10|3.44731
12:57:12|3.44706
12:57:12|3.44706
12:57:13|3.4478
12:57:14|3.44843
12:57:15|3.44853
12:57:16|3.44894
12:57:17|3.44894
12:57:18|3.44894
12:57:19|3.44867
12:57:20|3.44718
12:57:21|3.44718
12:57:22|3.44718
12:57:23|3.44572
12:57:25|3.44631
12:57:27|3.44631
12:57:27|3.44631
12:57:28|3.44658
12:57:29|3.44658
12:57:30|3.44632
12:57:31|3.44632
12:57:33|3.44632
12:57:34|3.44632
12:57:35|3.44632
12:57:36|3.44632
12:57:37|3.44632
12:57:38|3.44632
12:57:39|3.44632
12:57:40|3.44833
12:57:41|3.44833
12:57:42|3.44815
12:57:43|3.44815
12:57:43|3.44815
12:57:44|3.44815
12:57:46|3.44815
12:57:47|3.44845
12:57:48|3.44829
12:57:49|3.4476
12:57:50|3.4476
12:57:51|3.44799
12:57:52|3.44799
12:57:53|3.44799
12:57:53|3.44799
12:57:54|3.44799
12:57:56|3.44799
12:57:57|3.44823
12:57:59|3.44834
12:57:59|3.44834
12:58:00|3.45043
12:58:01|3.45043
12:58:02|3.45229
12:58:04|3.45471
12:58:06|3.45493
12:58:07|3.4562
12:58:08|3.45632
12:58:09|3.45685
12:58:10|3.45669
12:58:11|3.45647
12:58:12|3.45694
12:58:14|3.46003
12:58:14|3.46146
12:58:15|3.46252
12:58:16|3.46081
12:58:17|3.46056
12:58:18|3.4597
12:58:19|3.45797
12:58:20|3.45798
12:58:21|3.45976
12:58:22|3.45975
12:58:24|3.46072
12:58:25|3.46134
12:58:26|3.46134
12:58:27|3.46134
12:58:27|3.46163
12:58:29|3.46268
12:58:30|3.46375
12:58:30|3.46244
12:58:32|3.46367
12:58:33|3.46316
12:58:34|3.46316
12:58:35|3.46316
12:58:36|3.46316
12:58:37|3.46316
12:58:38|3.46316
12:58:38|3.46316
12:58:40|3.46316
12:58:41|3.46316
12:58:42|3.46317
12:58:43|3.46317
12:58:44|3.46308
12:58:45|3.46228
12:58:46|3.46228
12:58:46|3.46147
12:58:48|3.46228
12:58:49|3.46228
12:58:50|3.46309
12:58:51|3.46401
12:58:52|3.4636
12:58:53|3.46369
12:58:54|3.46389
12:58:54|3.46388
12:58:57|3.46406
12:58:57|3.46452
12:58:59|3.46479
12:59:00|3.46328
12:59:01|3.46384
12:59:02|3.46376
12:59:03|3.4629
12:59:04|3.46212
12:59:05|3.4613
12:59:06|3.46021
12:59:07|3.4598
12:59:08|3.45947
12:59:10|3.45818
12:59:10|3.4582
12:59:11|3.45992
12:59:12|3.46004
12:59:13|3.4597
12:59:15|3.45942
12:59:17|3.45826
12:59:17|3.45826
12:59:18|3.45871
12:59:20|3.45943
12:59:21|3.4608
12:59:21|3.4612
12:59:23|3.46038
12:59:23|3.46109
12:59:25|3.46109
12:59:26|3.4614
12:59:27|3.4614
12:59:28|3.4614
12:59:29|3.4614
12:59:30|3.4614
12:59:31|3.4614
12:59:32|3.4628
12:59:33|3.4628
12:59:34|3.4628
12:59:35|3.46214
12:59:36|3.46336
12:59:37|3.46336
12:59:38|3.46336
12:59:40|3.46294
12:59:41|3.46254
12:59:41|3.46253
12:59:43|3.4612
12:59:43|3.46091
12:59:44|3.45914
12:59:45|3.45914
12:59:47|3.4594
12:59:47|3.4594
12:59:49|3.4594
12:59:49|3.45955
12:59:50|3.45999
12:59:52|3.46133
12:59:53|3.46133
12:59:54|3.46268
12:59:55|3.46268
12:59:56|3.46268
12:59:56|3.46269
12:59:57|3.46418
12:59:59|3.46416
13:00:01|3.46534
13:00:02|3.46559
13:00:02|3.46563
13:00:03|3.46594
13:00:05|3.46619
13:00:06|3.46649
13:00:07|3.46682
13:00:08|3.46843
13:00:10|3.46795
13:00:10|3.46745
13:00:11|3.46874
13:00:12|3.46947
13:00:13|3.47053
13:00:15|3.47064
13:00:15|3.46992
13:00:17|3.46987
13:00:17|3.47054
13:00:19|3.47032
13:00:20|3.47415
13:00:21|3.4729
13:00:22|3.47519
13:00:24|3.47407
13:00:24|3.47544
13:00:26|3.47446
13:00:27|3.47443
13:00:28|3.4757
13:00:29|3.47586
13:00:31|3.47483
13:00:32|3.47226
13:00:33|3.47218
13:00:33|3.47161
13:00:35|3.47161
13:00:35|3.47373
13:00:36|3.4695
13:00:37|3.46753
13:00:39|3.47072
13:00:40|3.47072
13:00:40|3.46908
13:00:41|3.46709
13:00:43|3.46574
13:00:43|3.46574
13:00:45|3.46944
13:00:46|3.46955
13:00:46|3.46955
13:00:47|3.46955
13:00:48|3.47037
13:00:50|3.47305
13:00:51|3.47305
13:00:51|3.47418
13:00:53|3.47418
13:00:54|3.47417
13:00:55|3.47417
13:00:55|3.47417
13:00:57|3.47118
13:00:57|3.47118
13:00:59|3.46958
13:01:00|3.46901
13:01:01|3.46901
13:01:02|3.46937
13:01:04|3.46928
13:01:04|3.46928
13:01:05|3.4693
13:01:07|3.4668
13:01:07|3.46722
13:01:09|3.46782
13:01:09|3.4693
13:01:11|3.47079
13:01:12|3.47078
13:01:13|3.4706
13:01:15|3.46981
13:01:16|3.46981
13:01:17|3.46981
13:01:18|3.47018
13:01:18|3.46974
13:01:20|3.46846
13:01:21|3.46846
13:01:22|3.46681
13:01:23|3.46681
13:01:24|3.46681
13:01:25|3.46699
13:01:26|3.46744
13:01:27|3.46714
13:01:28|3.46714
13:01:29|3.46698
13:01:30|3.46651
13:01:32|3.46569
13:01:33|3.46543
13:01:33|3.46752
13:01:35|3.46838
13:01:36|3.46881
13:01:36|3.46895
13:01:37|3.46895
13:01:38|3.46895
13:01:40|3.46827
13:01:40|3.46865
13:01:42|3.46889
13:01:43|3.46889
13:01:43|3.46912
13:01:45|3.46709
13:01:45|3.46718
13:01:47|3.46647
13:01:47|3.46593
13:01:48|3.46642
13:01:49|3.46718
13:01:50|3.46718
13:01:52|3.46556
13:01:53|3.46556
13:01:54|3.46556
13:01:54|3.46365
13:01:55|3.4635
13:01:56|3.46349
13:01:57|3.46308
13:01:59|3.46307
13:02:00|3.46264
13:02:01|3.46041
13:02:03|3.46103
13:02:04|3.46234
13:02:05|3.46234
13:02:06|3.46235
13:02:07|3.46235
13:02:08|3.46337
13:02:09|3.46457
13:02:11|3.46294
13:02:12|3.46367
13:02:13|3.46371
13:02:14|3.46371
13:02:16|3.46233
13:02:17|3.46067
13:02:18|3.46067
13:02:19|3.46001
13:02:20|3.46035
13:02:21|3.46196
13:02:22|3.46215
13:02:23|3.46215
13:02:25|3.4597
13:02:25|3.461
13:02:26|3.46101
13:02:28|3.46101
13:02:29|3.46101
13:02:30|3.46074
13:02:31|3.45905
13:02:32|3.45905
13:02:33|3.45959
13:02:34|3.46241
13:02:35|3.4611
13:02:36|3.4611
13:02:37|3.46184
13:02:38|3.46184
13:02:39|3.46135
13:02:41|3.46104
13:02:42|3.46102
13:02:43|3.46102
13:02:43|3.45905
13:02:45|3.45978
13:02:46|3.46013
13:02:47|3.46013
13:02:48|3.45915
13:02:49|3.45915
13:02:50|3.45735
13:02:51|3.45786
13:02:52|3.45786
13:02:52|3.45786
13:02:54|3.45786
13:02:55|3.45857
13:02:56|3.45913
13:02:57|3.45865
13:02:58|3.45865
13:02:59|3.45865
13:03:00|3.45747
13:03:01|3.45745
13:03:02|3.45774
13:03:03|3.45774
13:03:04|3.45774
13:03:05|3.45774
13:03:07|3.45864
13:03:08|3.45864
13:03:09|3.45864
13:03:11|3.45864
13:03:11|3.45864
13:03:13|3.45864
13:03:14|3.45832
13:03:15|3.45832
13:03:16|3.45832
13:03:18|3.45855
13:03:18|3.45855
13:03:19|3.45855
13:03:20|3.45986
13:03:21|3.46011
13:03:22|3.45947
13:03:23|3.45965
13:03:24|3.45947
13:03:25|3.45964
13:03:26|3.45947
13:03:27|3.45944
13:03:28|3.45772
13:03:30|3.45848
13:03:31|3.45848
13:03:32|3.45848
13:03:33|3.45806
13:03:33|3.45806
13:03:35|3.45849
13:03:36|3.45805
13:03:37|3.45805
13:03:38|3.45805
13:03:39|3.45849
13:03:40|3.45823
13:03:40|3.45746
13:03:42|3.45423
13:03:43|3.45426
13:03:44|3.45392
13:03:45|3.45371
13:03:46|3.45385
13:03:47|3.45398
13:03:48|3.45393
13:03:49|3.45393
13:03:50|3.45393
13:03:51|3.45348
13:03:51|3.45199
13:03:53|3.45234
13:03:53|3.45422
13:03:56|3.45428
13:03:56|3.45428
13:03:57|3.45428
13:03:58|3.45428
13:03:59|3.45428
13:04:00|3.45397
13:04:01|3.45394
13:04:02|3.45199
13:04:03|3.45199
13:04:04|3.45199
13:04:05|3.45199
13:04:06|3.45189
13:04:07|3.45153
13:04:08|3.4511
13:04:09|3.45102
13:04:10|3.45145
13:04:12|3.45101
13:04:14|3.45105
13:04:14|3.45093
13:04:15|3.45093
13:04:16|3.45072
13:04:17|3.45
13:04:19|3.45001
13:04:20|3.45
13:04:21|3.45104
13:04:22|3.45091
13:04:23|3.45091
13:04:24|3.45091
13:04:25|3.45091
13:04:25|3.45001
13:04:27|3.45
13:04:28|3.45
13:04:29|3.45044
13:04:30|3.45082
13:04:32|3.45103
13:04:32|3.45103
13:04:33|3.4503
13:04:34|3.4503
13:04:35|3.45004
13:04:36|3.45028
13:04:37|3.45001
13:04:38|3.45001
13:04:39|3.45001
13:04:40|3.44947
13:04:41|3.44943
13:04:42|3.44908
13:04:43|3.44943
13:04:44|3.44941
13:04:45|3.44942
13:04:46|3.44931
13:04:47|3.44932
13:04:48|3.44932
13:04:49|3.44932
13:04:50|3.44932
13:04:51|3.44876
13:04:53|3.44888
13:04:53|3.44883
13:04:55|3.44766
13:04:56|3.44726
13:04:57|3.44786
13:04:58|3.44798
13:04:59|3.44882
13:05:00|3.44925
13:05:00|3.44957
13:05:03|3.45727
13:05:04|3.4555
13:05:05|3.45669
13:05:05|3.45698
13:05:07|3.45848
13:05:07|3.45847
13:05:09|3.45873
13:05:10|3.45874
13:05:10|3.45935
13:05:13|3.45943
13:05:13|3.45943
13:05:15|3.45944
13:05:16|3.45946
13:05:18|3.45925
13:05:18|3.45925
13:05:20|3.45925
13:05:20|3.45883
13:05:22|3.45681
13:05:23|3.45681
13:05:23|3.45681
13:05:25|3.4543
13:05:26|3.4543
13:05:27|3.4543
13:05:28|3.45039
13:05:29|3.45109
13:05:30|3.45333
13:05:31|3.45381
13:05:32|3.45473
13:05:33|3.45482
13:05:34|3.45407
13:05:35|3.45407
13:05:37|3.45462
13:05:37|3.45462
13:05:38|3.45462
13:05:39|3.45239
13:05:40|3.4531
13:05:41|3.45353
13:05:42|3.45349
13:05:43|3.45302
13:05:44|3.45292
13:05:45|3.45293
13:05:46|3.45398
13:05:47|3.45477
13:05:48|3.45449
13:05:49|3.45413
13:05:50|3.45413
13:05:51|3.45413
13:05:52|3.45313
13:05:53|3.45372
13:05:54|3.45446
13:05:55|3.45446
13:05:56|3.45446
13:05:57|3.45352
13:05:58|3.45327
13:06:00|3.45
13:06:01|3.44973
13:06:03|3.45274
13:06:03|3.45239
13:06:04|3.45239
13:06:05|3.45239
13:06:06|3.4526
13:06:07|3.4526
13:06:08|3.45233
13:06:10|3.45233
13:06:11|3.45233
13:06:12|3.45181
13:06:13|3.45181
13:06:14|3.45258
13:06:16|3.45234
13:06:16|3.45234
13:06:18|3.45396
13:06:19|3.45492
13:06:20|3.45448
13:06:21|3.45481
13:06:23|3.45439
13:06:24|3.45439
13:06:25|3.45439
13:06:26|3.45439
13:06:27|3.45235
13:06:28|3.4508
13:06:29|3.4508
13:06:30|3.4508
13:06:31|3.44995
13:06:32|3.44949
13:06:34|3.45125
13:06:35|3.45178
13:06:36|3.45181
13:06:36|3.45287
13:06:38|3.45299
13:06:39|3.45269
13:06:40|3.45259
13:06:41|3.4517
13:06:42|3.45171
13:06:43|3.45171
13:06:44|3.45012
13:06:45|3.44914
13:06:46|3.44914
13:06:47|3.44918
13:06:48|3.44998
13:06:49|3.44998
13:06:50|3.44998
13:06:51|3.4501
13:06:52|3.45155
13:06:52|3.45238
13:06:54|3.45258
13:06:54|3.45291
13:06:56|3.45291
13:06:57|3.45291
13:06:58|3.45291
13:06:59|3.45291
13:07:00|3.45291
13:07:01|3.4529
13:07:02|3.45264
13:07:03|3.45264
13:07:05|3.45264
13:07:06|3.45079
13:07:08|3.44803
13:07:08|3.44803
13:07:09|3.44803
13:07:10|3.4488
13:07:12|3.44941
13:07:13|3.44932
13:07:13|3.44932
13:07:14|3.44891
13:07:16|3.4495
13:07:18|3.45061
13:07:19|3.45261
13:07:20|3.45206
13:07:21|3.45153
13:07:23|3.45201
13:07:23|3.45201
13:07:24|3.45158
13:07:25|3.45158
13:07:26|3.45058
13:07:27|3.45038
13:07:28|3.45038
13:07:30|3.4502
13:07:32|3.45019
13:07:32|3.45019
13:07:34|3.44928
13:07:34|3.44928
13:07:35|3.4502
13:07:36|3.45019
13:07:37|3.44973
13:07:39|3.44973
13:07:39|3.44973
13:07:40|3.45
13:07:41|3.45009
13:07:42|3.45007
13:07:43|3.44902
13:07:44|3.44895
13:07:45|3.44895
13:07:46|3.44875
13:07:47|3.44875
13:07:48|3.44875
13:07:49|3.44877
13:07:50|3.44945
13:07:52|3.4497
13:07:54|3.4497
13:07:55|3.45577
13:07:55|3.45627
13:07:56|3.45901
13:07:57|3.45583
13:07:58|3.45694
13:08:00|3.45725
13:08:01|3.45734
13:08:01|3.45694
13:08:02|3.45694
13:08:04|3.4562
13:08:05|3.4563
13:08:06|3.45576
13:08:08|3.45578
13:08:08|3.45661
13:08:10|3.45553
13:08:12|3.45595
13:08:12|3.4553
13:08:14|3.45451
13:08:15|3.45575
13:08:16|3.45575
13:08:17|3.45506
13:08:18|3.45506
13:08:20|3.45421
13:08:21|3.4542
13:08:21|3.45283
13:08:23|3.45283
13:08:24|3.45283
13:08:25|3.45253
13:08:26|3.45253
13:08:27|3.45253
13:08:28|3.45253
13:08:29|3.45253
13:08:30|3.45253
13:08:31|3.45233
13:08:32|3.45309
13:08:33|3.45309
13:08:34|3.45281
13:08:35|3.45113
13:08:36|3.4517
13:08:38|3.45124
13:08:38|3.45124
13:08:39|3.45124
13:08:40|3.45176
13:08:41|3.45176
13:08:42|3.45125
13:08:43|3.45125
13:08:44|3.45195
13:08:45|3.45216
13:08:46|3.45216
13:08:47|3.45221
13:08:48|3.45271
13:08:49|3.45271
13:08:50|3.45254
13:08:51|3.45254
13:08:52|3.45254
13:08:53|3.45196
13:08:54|3.45333
13:08:55|3.45363
13:08:56|3.45266
13:08:57|3.45289
13:08:58|3.45289
13:08:59|3.45313
13:09:01|3.45313
13:09:01|3.45315
13:09:02|3.45365
13:09:03|3.4547
13:09:04|3.45471
13:09:05|3.45384
13:09:06|3.45383
13:09:07|3.45383
13:09:08|3.45418
13:09:10|3.45263
13:09:11|3.45355
13:09:12|3.45405
13:09:13|3.45444
13:09:15|3.45433
13:09:16|3.45405
13:09:17|3.45405
13:09:18|3.45263
13:09:19|3.45332
13:09:20|3.45332
13:09:21|3.45286
13:09:23|3.45287
13:09:23|3.45287
13:09:25|3.45287
13:09:25|3.45287
13:09:27|3.45287
13:09:27|3.45374
13:09:28|3.45374
13:09:29|3.4539
13:09:30|3.45352
13:09:32|3.4539
13:09:32|3.4537
13:09:34|3.4537
13:09:35|3.4529
13:09:36|3.45218
13:09:37|3.45273
13:09:38|3.45273
13:09:39|3.45103
13:09:40|3.45125
13:09:41|3.45001
13:09:43|3.45036
13:09:44|3.45036
13:09:44|3.45036
13:09:45|3.45036
13:09:47|3.4501
13:09:48|3.4501
13:09:48|3.444
13:09:49|3.44526
13:09:50|3.44577
13:09:51|3.44577
13:09:53|3.4458
13:09:53|3.44568
13:09:54|3.44567
13:09:56|3.44782
13:09:57|3.44584
13:09:58|3.44584
13:09:59|3.44699
13:10:00|3.44819
13:10:02|3.45038
13:10:02|3.45038
13:10:03|3.45038
13:10:04|3.44914
13:10:06|3.44914
13:10:06|3.44914
13:10:08|3.44925
13:10:10|3.44914
13:10:11|3.44914
13:10:12|3.44914
13:10:13|3.44908
13:10:14|3.44908
13:10:16|3.44839
13:10:17|3.44839
13:10:18|3.44908
13:10:19|3.44907
13:10:19|3.44907
13:10:21|3.4494
13:10:22|3.44941
13:10:23|3.44941
13:10:24|3.44941
13:10:25|3.44941
13:10:26|3.44941
13:10:27|3.45039
13:10:28|3.4522
13:10:29|3.45134
13:10:30|3.45243
13:10:31|3.45243
13:10:32|3.45243
13:10:34|3.4511
13:10:35|3.45249
13:10:36|3.45278
13:10:37|3.45278
13:10:38|3.4522
13:10:38|3.45231
13:10:40|3.45231
13:10:41|3.45314
13:10:42|3.45279
13:10:43|3.45153
13:10:45|3.45285
13:10:46|3.45285
13:10:47|3.45315
13:10:48|3.45315
13:10:48|3.45538
13:10:49|3.45728
13:10:50|3.45802
13:10:52|3.45862
13:10:53|3.45862
13:10:54|3.4573
13:10:55|3.45678
13:10:56|3.45624
13:10:57|3.45627
13:10:58|3.45627
13:10:59|3.45627
13:11:00|3.456
13:11:01|3.45834
13:11:02|3.45687
13:11:03|3.45697
13:11:04|3.45697
13:11:05|3.45899
13:11:06|3.45889
13:11:07|3.45889
13:11:09|3.45793
13:11:10|3.45759
13:11:11|3.45733
13:11:12|3.4583
13:11:14|3.45988
13:11:15|3.4609
13:11:17|3.4613
13:11:18|3.46087
13:11:19|3.45997
13:11:21|3.46161
13:11:22|3.46185
13:11:23|3.46131
13:11:24|3.46218
13:11:24|3.46218
13:11:25|3.4589
13:11:27|3.46164
13:11:28|3.46164
13:11:29|3.4618
13:11:30|3.46219
13:11:31|3.46218
13:11:32|3.46169
13:11:33|3.46415
13:11:34|3.46417
13:11:35|3.46416
13:11:36|3.46352
13:11:37|3.46261
13:11:38|3.46315
13:11:39|3.46315
13:11:40|3.46361
13:11:41|3.46361
13:11:42|3.46355
13:11:43|3.46355
13:11:44|3.46302
13:11:45|3.46314
13:11:46|3.46313
13:11:47|3.46372
13:11:48|3.4638
13:11:49|3.46379
13:11:50|3.46438
13:11:51|3.4646
13:11:52|3.46355
13:11:53|3.46024
13:11:54|3.46107
13:11:55|3.46065
13:11:56|3.46011
13:11:57|3.46011
13:11:58|3.46183
13:11:59|3.46183
13:12:00|3.46183
13:12:01|3.46183
13:12:02|3.46
13:12:03|3.4596
13:12:04|3.46054
13:12:05|3.46054
13:12:06|3.46053
13:12:07|3.45956
13:12:08|3.45853
13:12:10|3.45854
13:12:11|3.45894
13:12:13|3.45818
13:12:14|3.45818
13:12:14|3.45818
13:12:16|3.45817
13:12:17|3.45817
13:12:18|3.45817
13:12:19|3.45817
13:12:21|3.46271
13:12:22|3.46187
13:12:22|3.46175
13:12:23|3.46259
13:12:25|3.46259
13:12:25|3.46302
13:12:27|3.46345
13:12:28|3.46577
13:12:29|3.46675
13:12:30|3.46672
13:12:31|3.46646
13:12:32|3.46695
13:12:33|3.468
13:12:35|3.46694
13:12:36|3.46471
13:12:37|3.46471
13:12:38|3.46471
13:12:39|3.46471
13:12:40|3.46471
13:12:41|3.46471
13:12:42|3.46467
13:12:43|3.46467
13:12:44|3.46328
13:12:45|3.46319
13:12:46|3.46288
13:12:47|3.46288
13:12:48|3.46252
13:12:50|3.46243
13:12:51|3.46252
13:12:52|3.46299
13:12:52|3.46143
13:12:54|3.46219
13:12:55|3.46219
13:12:55|3.46219
13:12:56|3.46367
13:12:57|3.46296
13:12:58|3.46235
13:12:59|3.46259
13:13:00|3.46259
13:13:01|3.4615
13:13:03|3.46056
13:13:04|3.46065
13:13:05|3.46303
13:13:06|3.46303
13:13:07|3.46303
13:13:08|3.46375
13:13:09|3.46323
13:13:11|3.46343
13:13:12|3.46343
13:13:12|3.46405
13:13:13|3.46406
13:13:15|3.46444
13:13:16|3.465
13:13:17|3.46499
13:13:18|3.46408
13:13:19|3.46408
13:13:21|3.46323
13:13:22|3.46232
13:13:22|3.46188
13:13:23|3.46151
13:13:25|3.46039
13:13:27|3.46039
13:13:28|3.46039
13:13:29|3.4591
13:13:30|3.45952
13:13:30|3.46006
13:13:31|3.45975
13:13:32|3.45975
13:13:34|3.45975
13:13:35|3.45899
13:13:35|3.45899
13:13:37|3.45865
13:13:37|3.45865
13:13:39|3.45865
13:13:39|3.45817
13:13:41|3.45817
13:13:42|3.46006
13:13:43|3.46082
13:13:43|3.46341
13:13:44|3.46332
13:13:45|3.46253
13:13:46|3.46252
13:13:48|3.46375
13:13:49|3.46375
13:13:50|3.46415
13:13:51|3.46415
13:13:52|3.46469
13:13:53|3.46404
13:13:54|3.465
13:13:55|3.46567
13:13:56|3.4663
13:13:57|3.467
13:13:58|3.467
13:13:59|3.46749
13:14:00|3.4669
13:14:01|3.4669
13:14:02|3.46631
13:14:03|3.46419
13:14:04|3.46617
13:14:05|3.46617
13:14:06|3.46616
13:14:07|3.46616
13:14:08|3.46667
13:14:09|3.46633
13:14:10|3.46756
13:14:12|3.4684
13:14:13|3.46854
13:14:14|3.46914
13:14:15|3.46914
13:14:16|3.46914
13:14:17|3.47031
13:14:19|3.46998
13:14:20|3.46996
13:14:21|3.46802
13:14:23|3.46758
13:14:23|3.46758
13:14:24|3.46758
13:14:25|3.46758
13:14:27|3.46978
13:14:28|3.46978
13:14:29|3.46978
13:14:31|3.4684
13:14:31|3.46662
13:14:32|3.46704
13:14:33|3.46618
13:14:34|3.46695
13:14:36|3.46695
13:14:36|3.46677
13:14:37|3.46677
13:14:39|3.46617
13:14:39|3.46648
13:14:40|3.4669
13:14:42|3.4669
13:14:43|3.46976
13:14:44|3.46976
13:14:44|3.47036
13:14:45|3.4708
13:14:47|3.47046
13:14:47|3.46971
13:14:48|3.46972
13:14:50|3.46972
13:14:50|3.46696
13:14:52|3.46696
13:14:53|3.46704
13:14:54|3.46758
13:14:55|3.46758
13:14:57|3.46758
13:14:58|3.46565
13:14:58|3.46517
13:14:59|3.46517
13:15:01|3.46533
13:15:02|3.46651
13:15:03|3.46652
13:15:03|3.4686
13:15:04|3.46785
13:15:06|3.4699
13:15:07|3.46977
13:15:08|3.46862
13:15:09|3.47047
13:15:10|3.47047
13:15:11|3.47047
13:15:13|3.46807
13:15:14|3.4672
13:15:15|3.46813
13:15:15|3.46816
13:15:17|3.46816
13:15:18|3.46816
13:15:18|3.46816
13:15:19|3.46865
13:15:21|3.46905
13:15:22|3.46905
13:15:24|3.47064
13:15:25|3.47056
13:15:26|3.47057
13:15:27|3.47063
13:15:28|3.47063
13:15:28|3.46981
13:15:30|3.46919
13:15:32|3.46919
13:15:33|3.46884
13:15:34|3.46884
13:15:35|3.46893
13:15:36|3.46893
13:15:37|3.46893
13:15:38|3.471
13:15:39|3.47121
13:15:40|3.47079
13:15:41|3.47194
13:15:42|3.47418
13:15:43|3.47435
13:15:44|3.47436
13:15:45|3.47445
13:15:46|3.4748
13:15:47|3.47462
13:15:48|3.47521
13:15:49|3.47521
13:15:50|3.47521
13:15:51|3.4753
13:15:52|3.47389
13:15:53|3.47443
13:15:54|3.474
13:15:55|3.47435
13:15:56|3.47336
13:15:57|3.4729
13:15:58|3.47311
13:15:59|3.47435
13:16:00|3.47388
13:16:01|3.47449
13:16:02|3.47228
13:16:03|3.47275
13:16:04|3.47238
13:16:05|3.47122
13:16:06|3.47191
13:16:07|3.47191
13:16:08|3.47041
13:16:09|3.47028
13:16:10|3.47028
13:16:11|3.47028
13:16:12|3.47028
13:16:13|3.4704
13:16:14|3.47286
13:16:15|3.47286
13:16:16|3.47286
13:16:17|3.47286
13:16:18|3.47286
13:16:20|3.47204
13:16:21|3.47122
13:16:22|3.47122
13:16:23|3.47001
13:16:24|3.47001
13:16:25|3.47087
13:16:26|3.47087
13:16:27|3.47087
13:16:27|3.4707
13:16:30|3.4707
13:16:30|3.4707
13:16:31|3.47254
13:16:32|3.47254
13:16:33|3.47254
13:16:34|3.47258
13:16:35|3.47255
13:16:36|3.47286
13:16:37|3.47399
13:16:39|3.47345
13:16:40|3.47499
13:16:41|3.47452
13:16:42|3.47534
13:16:43|3.47503
13:16:43|3.47225
13:16:45|3.47201
13:16:45|3.47128
13:16:47|3.47179
13:16:48|3.47288
13:16:48|3.47231
13:16:49|3.47324
13:16:50|3.472
13:16:51|3.47331
13:16:53|3.47229
13:16:54|3.47229
13:16:56|3.47163
13:16:56|3.47163
13:16:57|3.47315
13:16:58|3.47315
13:16:59|3.47315
13:17:00|3.47251
13:17:01|3.47251
13:17:02|3.47251
13:17:03|3.47161
13:17:04|3.47002
13:17:05|3.46969
13:17:06|3.47082
13:17:07|3.47137
13:17:08|3.47137
13:17:09|3.47153
13:17:10|3.47153
13:17:11|3.47339
13:17:12|3.47339
13:17:14|3.47173
13:17:15|3.47173
13:17:15|3.47135
13:17:17|3.47152
13:17:19|3.47152
13:17:19|3.47152
13:17:21|3.47295
13:17:22|3.47315
13:17:23|3.47204
13:17:25|3.47162
13:17:25|3.47162
13:17:26|3.47162
13:17:27|3.47162
13:17:28|3.47107
13:17:29|3.47106
13:17:30|3.47076
13:17:32|3.47006
13:17:34|3.47084
13:17:34|3.47161
13:17:36|3.47161
13:17:37|3.4729
13:17:37|3.47282
13:17:38|3.47244
13:17:40|3.47312
13:17:41|3.47332
13:17:41|3.47293
13:17:43|3.47094
13:17:44|3.47123
13:17:45|3.4714
13:17:45|3.4714
13:17:47|3.47112
13:17:48|3.47114
13:17:48|3.47114
13:17:50|3.47006
13:17:51|3.47099
13:17:52|3.47099
13:17:53|3.47014
13:17:53|3.46972
13:17:55|3.4689
13:17:56|3.46855
13:17:57|3.46817
13:17:58|3.46817
13:17:58|3.46812
13:18:00|3.46609
13:18:01|3.46526
13:18:03|3.4678
13:18:03|3.46526
13:18:04|3.46517
13:18:05|3.46517
13:18:06|3.46449
13:18:07|3.46448
13:18:08|3.46412
13:18:09|3.46524
13:18:10|3.46523
13:18:11|3.46325
13:18:12|3.46287
13:18:13|3.46059
13:18:14|3.46123
13:18:16|3.46395
13:18:18|3.46234
13:18:18|3.46234
13:18:19|3.46362
13:18:20|3.46371
13:18:21|3.46371
13:18:23|3.46043
13:18:24|3.46041
13:18:26|3.46039
13:18:26|3.46159
13:18:27|3.46294
13:18:28|3.46248
13:18:29|3.46235
13:18:30|3.46178
13:18:31|3.46201
13:18:33|3.46201
13:18:34|3.46276
13:18:35|3.46223
13:18:37|3.46124
13:18:37|3.46124
13:18:38|3.46124
13:18:39|3.46191
13:18:40|3.46039
13:18:42|3.46039
13:18:42|3.46039
13:18:44|3.46048
13:18:45|3.46049
13:18:46|3.4611
13:18:47|3.4611
13:18:48|3.4611
13:18:49|3.4611
13:18:50|3.4611
13:18:51|3.46012
13:18:52|3.46012
13:18:53|3.45946
13:18:54|3.45899
13:18:55|3.45899
13:18:56|3.45899
13:18:57|3.45899
13:18:58|3.45899
13:18:59|3.45876
13:19:00|3.45817
13:19:01|3.4581
13:19:02|3.45811
13:19:03|3.45811
13:19:04|3.45812
13:19:05|3.45896
13:19:06|3.45944
13:19:07|3.45943
13:19:08|3.45993
13:19:09|3.45992
13:19:10|3.46184
13:19:12|3.46372
13:19:13|3.464
13:19:14|3.46401
13:19:14|3.46508
13:19:15|3.46508
13:19:17|3.46508
13:19:18|3.46508
13:19:19|3.46508
13:19:20|3.4622
13:19:22|3.4622
13:19:23|3.46221
13:19:24|3.46334
13:19:26|3.46334
13:19:27|3.46334
13:19:28|3.46229
13:19:29|3.46229
13:19:30|3.46229
13:19:31|3.4623
13:19:33|3.46388
13:19:33|3.46356
13:19:34|3.46294
13:19:36|3.46275
13:19:37|3.46275
13:19:38|3.46298
13:19:39|3.46316
13:19:40|3.4652
13:19:41|3.46506
13:19:42|3.46529
13:19:43|3.46534
13:19:44|3.46529
13:19:45|3.46524
13:19:46|3.4655
13:19:47|3.46488
13:19:48|3.46657
13:19:49|3.46634
13:19:50|3.46634
13:19:51|3.46534
13:19:52|3.46534
13:19:53|3.46301
13:19:54|3.46223
13:19:55|3.46223
13:19:56|3.46223
13:19:57|3.46223
13:19:58|3.46223
13:19:59|3.46223
13:20:00|3.46223
13:20:01|3.46223
13:20:03|3.46233
13:20:03|3.46233
13:20:04|3.46221
13:20:06|3.46221
13:20:06|3.46221
13:20:07|3.46221
13:20:08|3.4622
13:20:10|3.46207
13:20:11|3.46207
13:20:12|3.46262
13:20:12|3.46262
13:20:14|3.46414
13:20:14|3.46414
13:20:15|3.46415
13:20:16|3.46533
13:20:18|3.46533
13:20:20|3.46537
13:20:20|3.46537
13:20:21|3.46468
13:20:22|3.46438
13:20:23|3.46535
13:20:25|3.46684
13:20:25|3.46684
13:20:27|3.46684
13:20:28|3.46682
13:20:29|3.46682
13:20:30|3.46463
13:20:31|3.46442
13:20:33|3.46472
13:20:33|3.46549
13:20:35|3.46549
13:20:36|3.46549
13:20:37|3.46549
13:20:38|3.46549
13:20:39|3.46402
13:20:40|3.46466
13:20:41|3.46456
13:20:42|3.46413
13:20:44|3.46524
13:20:44|3.46524
13:20:46|3.46547
13:20:46|3.46445
13:20:48|3.46413
13:20:49|3.46433
13:20:50|3.46433
13:20:51|3.46433
13:20:52|3.46433
13:20:53|3.46359
13:20:54|3.46428
13:20:55|3.46428
13:20:56|3.46433
13:20:57|3.46433
13:20:58|3.46519
13:20:59|3.46493
13:21:00|3.46477
13:21:01|3.46477
13:21:02|3.46477
13:21:03|3.46477
13:21:04|3.46428
13:21:05|3.46422
13:21:06|3.46414
13:21:07|3.46414
13:21:08|3.46414
13:21:09|3.46284
13:21:10|3.46245
13:21:11|3.46185
13:21:12|3.4585
13:21:13|3.45873
13:21:14|3.45996
13:21:15|3.46079
13:21:16|3.46004
13:21:17|3.45883
13:21:19|3.45883
13:21:20|3.45884
13:21:21|3.45932
13:21:22|3.45869
13:21:23|3.45901
13:21:24|3.45901
13:21:26|3.46003
13:21:27|3.45999
13:21:28|3.459
13:21:28|3.45899
13:21:29|3.45899
13:21:30|3.46052
13:21:32|3.46052
13:21:32|3.46049
13:21:33|3.4604
13:21:35|3.46041
13:21:36|3.4586
13:21:37|3.4586
13:21:38|3.4586
13:21:39|3.4586
13:21:40|3.4586
13:21:41|3.4576
13:21:43|3.4576
13:21:43|3.4576
13:21:44|3.4576
13:21:45|3.4576
13:21:46|3.45674
13:21:47|3.45638
13:21:48|3.45672
13:21:50|3.45617
13:21:51|3.45596
13:21:52|3.45596
13:21:52|3.45689
13:21:53|3.45689
13:21:54|3.45627
13:21:55|3.45618
13:21:57|3.45815
13:21:57|3.45936
13:21:59|3.45878
13:22:00|3.45811
13:22:00|3.45644
13:22:01|3.45617
13:22:03|3.45595
13:22:04|3.45595
13:22:04|3.45706
13:22:05|3.45667
13:22:06|3.45667
13:22:07|3.45667
13:22:09|3.45638
13:22:09|3.45638
13:22:10|3.4567
13:22:12|3.45852
13:22:13|3.45814
13:22:14|3.46079
13:22:15|3.46097
13:22:16|3.46108
13:22:17|3.46205
13:22:18|3.46217
13:22:19|3.46187
13:22:20|3.46125
13:22:21|3.46079
13:22:22|3.46079
13:22:23|3.46079
13:22:24|3.46079
13:22:25|3.46079
13:22:27|3.46247
13:22:28|3.46247
13:22:29|3.46247
13:22:29|3.46324
13:22:31|3.46574
13:22:31|3.46511
13:22:33|3.46512
13:22:34|3.46521
13:22:35|3.46511
13:22:36|3.46363
13:22:37|3.46363
13:22:38|3.46363
13:22:39|3.46472
13:22:39|3.46472
13:22:40|3.46499
13:22:42|3.46415
13:22:43|3.46415
13:22:44|3.46415
13:22:45|3.46598
13:22:46|3.46719
13:22:47|3.46719
13:22:48|3.46719
13:22:49|3.46693
13:22:50|3.46693
13:22:52|3.46693
13:22:52|3.46693
13:22:53|3.4655
13:22:54|3.46518
13:22:55|3.46518
13:22:56|3.46437
13:22:57|3.46338
13:22:58|3.46338
13:23:00|3.46224
13:23:00|3.46224
13:23:01|3.46212
13:23:02|3.46142
13:23:04|3.46115
13:23:04|3.46157
13:23:06|3.46306
13:23:06|3.46306
13:23:08|3.46306
13:23:09|3.46436
13:23:10|3.46324
13:23:11|3.46186
13:23:12|3.46078
13:23:13|3.4597
13:23:14|3.45957
13:23:15|3.45967
13:23:17|3.45967
13:23:17|3.45967
13:23:18|3.45968
13:23:20|3.45968
13:23:21|3.46034
13:23:22|3.46034
13:23:24|3.46115
13:23:25|3.46278
13:23:26|3.46278
13:23:28|3.46278
13:23:29|3.46343
13:23:30|3.46252
13:23:31|3.46252
13:23:32|3.46271
13:23:33|3.46315
13:23:34|3.46373
13:23:35|3.46416
13:23:36|3.46381
13:23:37|3.46472
13:23:39|3.46436
13:23:40|3.46525
13:23:40|3.46438
13:23:41|3.46381
13:23:43|3.46381
13:23:45|3.46381
13:23:45|3.46064
13:23:46|3.46024
13:23:47|3.4583
13:23:48|3.45945
13:23:49|3.46021
13:23:50|3.4602
13:23:51|3.46049
13:23:52|3.46021
13:23:53|3.46021
13:23:54|3.46162
13:23:56|3.46268
13:23:57|3.46269
13:23:57|3.46312
13:23:59|3.46312
13:24:00|3.46347
13:24:01|3.46276
13:24:02|3.46379
13:24:03|3.46336
13:24:03|3.46065
13:24:05|3.46065
13:24:06|3.46065
13:24:07|3.46065
13:24:08|3.46065
13:24:09|3.46065
13:24:10|3.45994
13:24:11|3.45982
13:24:12|3.45982
13:24:13|3.45982
13:24:14|3.45982
13:24:15|3.45908
13:24:16|3.45908
13:24:18|3.45908
13:24:18|3.45908
13:24:19|3.45829
13:24:21|3.45786
13:24:23|3.45776
13:24:24|3.45776
13:24:26|3.45776
13:24:26|3.45776
13:24:28|3.45778
13:24:30|3.45778
13:24:31|3.45761
13:24:33|3.45761
13:24:33|3.45761
13:24:34|3.45761
13:24:36|3.46017
13:24:37|3.46017
13:24:38|3.45979
13:24:39|3.4598
13:24:39|3.4598
13:24:41|3.46026
13:24:41|3.45882
13:24:43|3.45882
13:24:44|3.4587
13:24:45|3.4587
13:24:46|3.45879
13:24:47|3.45879
13:24:48|3.45879
13:24:49|3.4589
13:24:50|3.45841
13:24:51|3.45679
13:24:52|3.45691
13:24:53|3.458
13:24:54|3.458
13:24:55|3.458
13:24:56|3.458
13:24:57|3.45741
13:24:59|3.4594
13:24:59|3.45881
13:25:00|3.45925
13:25:01|3.45881
13:25:02|3.45881
13:25:03|3.45881
13:25:05|3.45876
13:25:05|3.45876
13:25:06|3.45876
13:25:07|3.45939
13:25:08|3.46027
13:25:09|3.46027
13:25:10|3.46044
13:25:11|3.45897
13:25:12|3.45963
13:25:13|3.45963
13:25:14|3.45963
13:25:15|3.45963
13:25:16|3.45963
13:25:17|3.46029
13:25:18|3.45994
13:25:19|3.46041
13:25:20|3.46033
13:25:22|3.46024
13:25:23|3.46065
13:25:25|3.46065
13:25:25|3.46065
13:25:26|3.46065
13:25:27|3.46065
13:25:29|3.46065
13:25:31|3.46024
13:25:32|3.46056
13:25:33|3.46024
13:25:34|3.45911
13:25:35|3.45927
13:25:36|3.45928
13:25:37|3.45928
13:25:37|3.4571
13:25:40|3.45741
13:25:40|3.45888
13:25:41|3.45927
13:25:42|3.45927
13:25:43|3.45953
13:25:44|3.45996
13:25:45|3.45996
13:25:46|3.45962
13:25:48|3.45962
13:25:48|3.45962
13:25:49|3.45962
13:25:50|3.46064
13:25:51|3.46054
13:25:53|3.46054
13:25:53|3.46054
13:25:54|3.46054
13:25:55|3.46054
13:25:56|3.46054
13:25:57|3.45967
13:25:58|3.45967
13:25:59|3.45957
13:26:00|3.45957
13:26:01|3.45957
13:26:02|3.45957
13:26:03|3.45991
13:26:04|3.45991
13:26:05|3.45991
13:26:06|3.45773
13:26:07|3.45773
13:26:08|3.45773
13:26:09|3.45773
13:26:10|3.45712
13:26:11|3.45701
13:26:12|3.45701
13:26:13|3.45987
13:26:14|3.46063
13:26:15|3.46063
13:26:16|3.46065
13:26:17|3.46065
13:26:18|3.46064
13:26:19|3.46064
13:26:20|3.46064
13:26:22|3.46252
13:26:23|3.46242
13:26:24|3.46249
13:26:25|3.46249
13:26:26|3.46244
13:26:26|3.4621
13:26:27|3.4624
13:26:29|3.46243
13:26:31|3.46234
13:26:32|3.46234
13:26:33|3.46234
13:26:34|3.46234
13:26:35|3.46234
13:26:36|3.46244
13:26:38|3.463
13:26:38|3.463
13:26:39|3.463
13:26:41|3.463
13:26:42|3.463
13:26:44|3.46305
13:26:44|3.46305
13:26:46|3.46305
13:26:47|3.46302
13:26:48|3.46302
13:26:49|3.46302
13:26:49|3.46302
13:26:51|3.46302
13:26:52|3.46322
13:26:53|3.45877
13:26:55|3.45765
13:26:55|3.45765
13:26:56|3.45695
13:26:58|3.45858
13:26:59|3.45876
13:26:59|3.45806
13:27:00|3.45721
13:27:01|3.45566
13:27:03|3.45641
13:27:05|3.45673
13:27:05|3.45739
13:27:07|3.45738
13:27:07|3.45739
13:27:08|3.45594
13:27:10|3.45594
13:27:11|3.45642
13:27:12|3.45642
13:27:13|3.45572
13:27:14|3.45582
13:27:15|3.45585
13:27:16|3.4574
13:27:17|3.4574
13:27:18|3.45765
13:27:19|3.45746
13:27:20|3.45745
13:27:21|3.45617
13:27:22|3.45644
13:27:23|3.45617
13:27:25|3.45645
13:27:25|3.45778
13:27:27|3.45778
13:27:29|3.45778
13:27:30|3.45633
13:27:31|3.45668
13:27:32|3.45718
13:27:34|3.45677
13:27:35|3.45641
13:27:35|3.45641
13:27:37|3.45642
13:27:38|3.45633
13:27:39|3.45623
13:27:41|3.45569
13:27:42|3.45569
13:27:43|3.45503
13:27:44|3.4558
13:27:44|3.4558
13:27:46|3.45597
13:27:47|3.45606
13:27:48|3.45606
13:27:49|3.45713
13:27:50|3.45727
13:27:51|3.45778
13:27:52|3.45741
13:27:53|3.45616
13:27:54|3.45474
13:27:56|3.45577
13:27:57|3.45595
13:27:58|3.45656
13:27:59|3.4575
13:28:00|3.45777
13:28:01|3.45777
13:28:02|3.45704
13:28:04|3.45594
13:28:04|3.45594
13:28:05|3.45594
13:28:06|3.45594
13:28:07|3.45653
13:28:08|3.45674
13:28:10|3.457
13:28:11|3.45778
13:28:12|3.45777
13:28:13|3.45777
13:28:14|3.45777
13:28:15|3.45805
13:28:16|3.46103
13:28:17|3.45938
13:28:18|3.45938
13:28:19|3.45938
13:28:20|3.45969
13:28:21|3.46066
13:28:22|3.46066
13:28:23|3.45974
13:28:24|3.45974
13:28:26|3.45916
13:28:27|3.45916
13:28:28|3.45916
13:28:28|3.45916
13:28:30|3.45916
13:28:32|3.45959
13:28:33|3.45959
13:28:33|3.46066
13:28:35|3.46111
13:28:35|3.46216
13:28:36|3.46173
13:28:37|3.46236
13:28:39|3.4616
13:28:40|3.4616
13:28:41|3.46249
13:28:42|3.46249
13:28:43|3.4621
13:28:44|3.4621
13:28:45|3.4624
13:28:46|3.4624
13:28:47|3.46279
13:28:48|3.45989
13:28:49|3.45995
13:28:50|3.45995
13:28:51|3.46135
13:28:52|3.46135
13:28:53|3.46242
13:28:55|3.46259
13:28:56|3.46258
13:28:57|3.46286
13:28:58|3.46295
13:28:59|3.46296
13:29:00|3.46304
13:29:01|3.46304
13:29:02|3.46935
13:29:03|3.46854
13:29:04|3.46799
13:29:05|3.46865
13:29:06|3.47031
13:29:07|3.4718
13:29:08|3.46893
13:29:09|3.46791
13:29:11|3.46679
13:29:11|3.46585
13:29:12|3.46484
13:29:14|3.46481
13:29:14|3.46482
13:29:15|3.46481
13:29:16|3.46481
13:29:17|3.46481
13:29:19|3.46383
13:29:19|3.46308
13:29:20|3.46308
13:29:22|3.46308
13:29:23|3.4615
13:29:23|3.46148
13:29:25|3.46006
13:29:26|3.45922
13:29:27|3.45977
13:29:28|3.45968
13:29:29|3.46194
13:29:31|3.46301
13:29:32|3.46301
13:29:33|3.45978
13:29:34|3.45978
13:29:36|3.45724
13:29:37|3.45724
13:29:39|3.45843
13:29:39|3.45843
13:29:40|3.4601
13:29:41|3.4601
13:29:42|3.45966
13:29:43|3.45913
13:29:44|3.45716
13:29:45|3.45889
13:29:46|3.45925
13:29:47|3.45925
13:29:48|3.45925
13:29:49|3.45925
13:29:50|3.45925
13:29:51|3.45925
13:29:52|3.45872
13:29:54|3.45872
13:29:55|3.45872
13:29:55|3.45855
13:29:57|3.4595
13:29:58|3.46
13:29:59|3.46
13:30:00|3.45998
13:30:01|3.46053
13:30:02|3.46
13:30:03|3.46
13:30:04|3.46009
13:30:06|3.46009
13:30:06|3.46009
13:30:07|3.45897
13:30:09|3.45897
13:30:11|3.45423
13:30:11|3.45405
13:30:12|3.45448
13:30:13|3.45583
13:30:14|3.45665
13:30:15|3.45517
13:30:16|3.45607
13:30:17|3.45817
13:30:18|3.4592
13:30:19|3.45901
13:30:20|3.4589
13:30:21|3.45814
13:30:22|3.46035
13:30:23|3.46035
13:30:24|3.46275
13:30:25|3.46275
13:30:27|3.46125
13:30:27|3.46125
13:30:29|3.46358
13:30:30|3.46358
13:30:32|3.46484
13:30:33|3.46303
13:30:34|3.46392
13:30:36|3.46348
13:30:37|3.46319
13:30:38|3.46319
13:30:39|3.46319
13:30:39|3.46511
13:30:42|3.46708
13:30:42|3.4667
13:30:43|3.46462
13:30:44|3.46555
13:30:45|3.467
13:30:46|3.46671
13:30:48|3.46319
13:30:50|3.46317
13:30:50|3.46356
13:30:52|3.46298
13:30:54|3.4646
13:30:54|3.46573
13:30:55|3.46544
13:30:56|3.46565
13:30:58|3.46501
13:30:59|3.46474
13:31:01|3.46474
13:31:02|3.46437
13:31:02|3.46424
13:31:03|3.46311
13:31:05|3.4624
13:31:05|3.46345
13:31:07|3.46419
13:31:07|3.46419
13:31:09|3.46419
13:31:10|3.46449
13:31:11|3.46374
13:31:11|3.46404
13:31:12|3.46404
13:31:13|3.46261
13:31:14|3.46345
13:31:15|3.46309
13:31:17|3.46491
13:31:18|3.46551
13:31:19|3.4658
13:31:19|3.4658
13:31:20|3.4658
13:31:22|3.4659
13:31:22|3.46771
13:31:24|3.46718
13:31:24|3.46658
13:31:25|3.46771
13:31:26|3.46799
13:31:28|3.46511
13:31:29|3.4655
13:31:30|3.46617
13:31:32|3.46465
13:31:33|3.46465
13:31:33|3.46427
13:31:35|3.46275
13:31:37|3.46293
13:31:38|3.46551
13:31:40|3.46551
13:31:41|3.4665
13:31:42|3.46503
13:31:43|3.46281
13:31:45|3.46205
13:31:46|3.46205
13:31:46|3.46205
13:31:48|3.46205
13:31:48|3.46205
13:31:50|3.46205
13:31:50|3.46437
13:31:52|3.46599
13:31:52|3.46632
13:31:54|3.46649
13:31:55|3.46757
13:31:55|3.46757
13:31:57|3.46757
13:31:57|3.46757
13:31:58|3.46902
13:32:00|3.46855
13:32:01|3.46864
13:32:02|3.46954
13:32:02|3.46767
13:32:04|3.46744
13:32:05|3.46773
13:32:05|3.46773
13:32:07|3.46886
13:32:07|3.47
13:32:09|3.4694
13:32:10|3.4688
13:32:11|3.4688
13:32:12|3.46798
13:32:13|3.47
13:32:14|3.47064
13:32:15|3.47073
13:32:16|3.47083
13:32:17|3.4692
13:32:18|3.4715
13:32:19|3.47142
13:32:20|3.4715
13:32:21|3.47005
13:32:22|3.46952
13:32:23|3.46952
13:32:24|3.47144
13:32:25|3.47037
13:32:26|3.47167
13:32:27|3.4715
13:32:28|3.4715
13:32:29|3.4715
13:32:31|3.47219
13:32:32|3.4727
13:32:33|3.47331
13:32:34|3.47331
13:32:35|3.4735
13:32:36|3.47369
13:32:36|3.4735
13:32:38|3.474
13:32:39|3.47182
13:32:40|3.47224
13:32:41|3.47113
13:32:42|3.47065
13:32:43|3.47065
13:32:45|3.46999
13:32:46|3.46767
13:32:47|3.46835
13:32:48|3.46597
13:32:49|3.46714
13:32:49|3.46923
13:32:50|3.46923
13:32:51|3.46939
13:32:52|3.46948
13:32:54|3.46948
13:32:54|3.47052
13:32:55|3.47024
13:32:57|3.46819
13:32:58|3.46819
13:32:59|3.46736
13:33:00|3.46576
13:33:01|3.46687
13:33:02|3.46687
13:33:03|3.46879
13:33:04|3.46879
13:33:05|3.46936
13:33:06|3.46961
13:33:07|3.46961
13:33:08|3.46961
13:33:09|3.47016
13:33:10|3.47016
13:33:11|3.47016
13:33:12|3.47026
13:33:13|3.46923
13:33:14|3.46697
13:33:15|3.46781
13:33:16|3.46912
13:33:17|3.46967
13:33:18|3.46923
13:33:19|3.46852
13:33:20|3.46747
13:33:21|3.46668
13:33:22|3.46668
13:33:23|3.46467
13:33:24|3.46467
13:33:25|3.46467
13:33:26|3.46551
13:33:27|3.4677
13:33:28|3.46812
13:33:29|3.46747
13:33:31|3.46639
13:33:32|3.46758
13:33:33|3.46786
13:33:34|3.46841
13:33:35|3.46841
13:33:37|3.46812
13:33:38|3.46832
13:33:39|3.4737
13:33:40|3.47234
13:33:41|3.46858
13:33:42|3.46946
13:33:43|3.47109
13:33:44|3.47012
13:33:46|3.46853
13:33:47|3.47182
13:33:48|3.47197
13:33:49|3.47043
13:33:50|3.46883
13:33:51|3.46883
13:33:52|3.46853
13:33:53|3.46802
13:33:55|3.46687
13:33:56|3.46687
13:33:57|3.46704
13:33:58|3.46733
13:33:58|3.46928
13:34:00|3.46922
13:34:01|3.46922
13:34:02|3.46712
13:34:03|3.46562
13:34:04|3.46571
13:34:06|3.47079
13:34:08|3.47131
13:34:08|3.47177
13:34:09|3.47177
13:34:10|3.47177
13:34:11|3.47062
13:34:12|3.47062
13:34:13|3.47191
13:34:14|3.47178
13:34:15|3.47215
13:34:16|3.47215
13:34:17|3.47145
13:34:18|3.47089
13:34:19|3.47089
13:34:20|3.4684
13:34:22|3.46836
13:34:23|3.4684
13:34:24|3.4684
13:34:25|3.4684
13:34:26|3.4684
13:34:27|3.46949
13:34:28|3.46888
13:34:29|3.46888
13:34:30|3.4684
13:34:32|3.46688
13:34:33|3.46725
13:34:34|3.46668
13:34:36|3.46668
13:34:36|3.46612
13:34:38|3.46612
13:34:39|3.46742
13:34:41|3.47004
13:34:41|3.46949
13:34:42|3.47006
13:34:44|3.47012
13:34:45|3.47011
13:34:45|3.4701
13:34:47|3.4701
13:34:48|3.4701
13:34:49|3.46971
13:34:50|3.46971
13:34:51|3.46971
13:34:52|3.46971
13:34:53|3.4693
13:34:55|3.47074
13:34:55|3.47074
13:34:56|3.47074
13:34:57|3.47074
13:34:58|3.4705
13:35:00|3.47129
13:35:01|3.47119
13:35:02|3.47119
13:35:04|3.47119
13:35:04|3.47073
13:35:05|3.46961
13:35:06|3.47008
13:35:07|3.47139
13:35:08|3.47015
13:35:09|3.47335
13:35:10|3.47291
13:35:11|3.47153
13:35:12|3.48
13:35:13|3.48484
13:35:14|3.48308
13:35:15|3.48159
13:35:16|3.48258
13:35:17|3.48074
13:35:18|3.48073
13:35:19|3.48062
13:35:20|3.47937
13:35:21|3.47937
13:35:22|3.48069
13:35:23|3.48242
13:35:24|3.48669
13:35:25|3.48743
13:35:26|3.48775
13:35:28|3.48655
13:35:29|3.48822
13:35:30|3.48801
13:35:31|3.48526
13:35:32|3.48623
13:35:34|3.48357
13:35:34|3.48537
13:35:35|3.48366
13:35:36|3.48234
13:35:38|3.48259
13:35:39|3.47845
13:35:40|3.47973
13:35:42|3.48001
13:35:43|3.48078
13:35:44|3.48143
13:35:46|3.48356
13:35:47|3.48351
13:35:48|3.48495
13:35:50|3.48576
13:35:51|3.48594
13:35:52|3.48606
13:35:53|3.48454
13:35:54|3.48273
13:35:56|3.48321
13:35:56|3.48364
13:35:57|3.48348
13:35:58|3.48143
13:36:00|3.48178
13:36:01|3.48167
13:36:02|3.48234
13:36:02|3.48315
13:36:04|3.48099
13:36:04|3.481
13:36:05|3.4817
13:36:06|3.4818
13:36:08|3.48193
13:36:09|3.48055
13:36:10|3.48266
13:36:11|3.48311
13:36:12|3.48313
13:36:13|3.48313
13:36:14|3.48002
13:36:15|3.48249
13:36:16|3.481
13:36:17|3.48087
13:36:18|3.48122
13:36:19|3.48122
13:36:20|3.48056
13:36:21|3.48121
13:36:22|3.48058
13:36:23|3.48139
13:36:24|3.48138
13:36:25|3.4805
13:36:26|3.47884
13:36:27|3.47873
13:36:28|3.47851
13:36:29|3.47811
13:36:30|3.47654
13:36:31|3.47694
13:36:32|3.47772
13:36:34|3.47577
13:36:34|3.47565
13:36:35|3.47575
13:36:37|3.47694
13:36:37|3.47815
13:36:39|3.47898
13:36:40|3.48094
13:36:42|3.48128
13:36:43|3.48181
13:36:44|3.48076
13:36:45|3.48008
13:36:47|3.47887
13:36:48|3.47816
13:36:49|3.47816
13:36:50|3.47816
13:36:51|3.47744
13:36:52|3.47893
13:36:52|3.47993
13:36:54|3.47806
13:36:55|3.47843
13:36:56|3.47806
13:36:57|3.47905
13:36:58|3.4797
13:37:00|3.4797
13:37:01|3.48042
13:37:02|3.47992
13:37:03|3.47992
13:37:04|3.47773
13:37:05|3.47697
13:37:06|3.47695
13:37:07|3.47695
13:37:08|3.47791
13:37:09|3.47791
13:37:10|3.4785
13:37:11|3.47796
13:37:12|3.47782
13:37:13|3.478
13:37:14|3.47732
13:37:15|3.47719
13:37:16|3.47719
13:37:17|3.47785
13:37:18|3.47785
13:37:19|3.47803
13:37:20|3.47803
13:37:21|3.47833
13:37:23|3.47695
13:37:23|3.47704
13:37:24|3.47783
13:37:25|3.47783
13:37:26|3.47791
13:37:27|3.4772
13:37:28|3.4772
13:37:29|3.47703
13:37:30|3.477
13:37:31|3.47668
13:37:32|3.47598
13:37:34|3.47592
13:37:36|3.47657
13:37:36|3.47661
13:37:38|3.47679
13:37:38|3.47654
13:37:40|3.47706
13:37:41|3.47703
13:37:42|3.47678
13:37:43|3.47583
13:37:44|3.47583
13:37:45|3.47685
13:37:46|3.47674
13:37:47|3.47765
13:37:49|3.47765
13:37:50|3.47765
13:37:50|3.47765
13:37:51|3.47765
13:37:52|3.47803
13:37:53|3.47802
13:37:54|3.477
13:37:56|3.47579
13:37:57|3.47579
13:37:59|3.47662
13:37:59|3.47601
13:38:00|3.47588
13:38:01|3.47583
13:38:03|3.47583
13:38:03|3.47583
13:38:05|3.47429
13:38:06|3.47437
13:38:06|3.47429
13:38:07|3.47295
13:38:08|3.47222
13:38:10|3.472
13:38:11|3.47144
13:38:11|3.47144
13:38:12|3.47079
13:38:13|3.47074
13:38:15|3.46907
13:38:16|3.46829
13:38:16|3.46717
13:38:17|3.46908
13:38:18|3.47028
13:38:20|3.46989
13:38:21|3.46889
13:38:21|3.46889
13:38:23|3.47087
13:38:24|3.47138
13:38:25|3.47144
13:38:26|3.47254
13:38:27|3.4732
13:38:28|3.47368
13:38:29|3.47369
13:38:30|3.47369
13:38:31|3.47245
13:38:32|3.47126
13:38:33|3.47208
13:38:34|3.47186
13:38:36|3.47186
13:38:37|3.47079
13:38:37|3.47129
13:38:39|3.47097
13:38:39|3.47097
13:38:41|3.47073
13:38:43|3.47073
13:38:44|3.47073
13:38:45|3.46891
13:38:46|3.46941
13:38:47|3.46941
13:38:48|3.47173
13:38:49|3.4705
13:38:50|3.46891
13:38:52|3.46849
13:38:53|3.46877
13:38:54|3.46891
13:38:54|3.46909
13:38:55|3.46909
13:38:57|3.47057
13:38:57|3.47057
13:38:58|3.47057
13:39:00|3.46978
13:39:01|3.46891
13:39:02|3.46718
13:39:03|3.4671
13:39:04|3.46708
13:39:05|3.46687
13:39:06|3.46569
13:39:07|3.4656
13:39:08|3.46805
13:39:09|3.46701
13:39:10|3.46692
13:39:11|3.46579
13:39:12|3.46493
13:39:13|3.46454
13:39:14|3.46454
13:39:15|3.46379
13:39:16|3.46379
13:39:17|3.46361
13:39:18|3.46349
13:39:19|3.46347
13:39:20|3.46643
13:39:21|3.46588
13:39:22|3.46588
13:39:23|3.46464
13:39:25|3.46393
13:39:25|3.46346
13:39:26|3.46434
13:39:28|3.46239
13:39:29|3.46239
13:39:30|3.46655
13:39:31|3.46543
13:39:32|3.46543
13:39:33|3.46543
13:39:34|3.46448
13:39:35|3.46478
13:39:37|3.46524
13:39:38|3.46605
13:39:40|3.46916
13:39:41|3.46851
13:39:41|3.46749
13:39:43|3.46818
13:39:44|3.46799
13:39:44|3.46804
13:39:46|3.46881
13:39:47|3.46881
13:39:47|3.46881
13:39:49|3.46835
13:39:49|3.46684
13:39:51|3.46684
13:39:51|3.46684
13:39:52|3.46684
13:39:54|3.46874
13:39:55|3.46874
13:39:55|3.46874
13:39:56|3.46755
13:39:58|3.46755
13:39:59|3.46648
13:40:00|3.46621
13:40:02|3.46605
13:40:02|3.4656
13:40:03|3.46543
13:40:05|3.46615
13:40:06|3.46379
13:40:07|3.463
13:40:08|3.463
13:40:09|3.46335
13:40:10|3.46335
13:40:11|3.46542
13:40:12|3.46609
13:40:13|3.46799
13:40:15|3.4688
13:40:16|3.46838
13:40:17|3.46801
13:40:17|3.46801
13:40:18|3.46771
13:40:20|3.46697
13:40:20|3.46707
13:40:22|3.46637
13:40:22|3.46637
13:40:23|3.46565
13:40:25|3.46582
13:40:25|3.46521
13:40:26|3.46521
13:40:27|3.46565
13:40:29|3.46565
13:40:29|3.46604
13:40:31|3.46604
13:40:31|3.46544
13:40:32|3.46432
13:40:33|3.46352
13:40:35|3.46355
13:40:36|3.46401
13:40:36|3.4654
13:40:37|3.46595
13:40:39|3.46595
13:40:40|3.46604
13:40:42|3.46412
13:40:43|3.46426
13:40:44|3.46428
13:40:45|3.46428
13:40:46|3.46532
13:40:47|3.46452
13:40:48|3.46565
13:40:50|3.46596
13:40:50|3.46596
13:40:52|3.4654
13:40:53|3.46575
13:40:53|3.46575
13:40:55|3.46445
13:40:56|3.46401
13:40:56|3.46349
13:40:58|3.46349
13:40:59|3.46322
13:40:59|3.46322
13:41:01|3.46528
13:41:02|3.46472
13:41:03|3.46472
13:41:04|3.46472
13:41:05|3.46339
13:41:06|3.46339
13:41:07|3.46462
13:41:08|3.46462
13:41:09|3.46462
13:41:10|3.46462
13:41:12|3.46426
13:41:13|3.46286
13:41:13|3.46286
13:41:15|3.46327
13:41:16|3.46365
13:41:17|3.4647
13:41:18|3.4647
13:41:19|3.46737
13:41:20|3.46737
13:41:21|3.46738
13:41:22|3.46738
13:41:23|3.46876
13:41:24|3.46876
13:41:25|3.46876
13:41:26|3.46939
13:41:27|3.4701
13:41:28|3.46939
13:41:29|3.47012
13:41:30|3.47012
13:41:31|3.47012
13:41:32|3.47012
13:41:33|3.47155
13:41:34|3.4707
13:41:35|3.4707
13:41:36|3.47127
13:41:37|3.47127
13:41:38|3.47127
13:41:39|3.4708
13:41:40|3.47117
13:41:41|3.47055
13:41:42|3.47011
13:41:44|3.46822
13:41:44|3.46865
13:41:47|3.46865
13:41:47|3.46865
13:41:48|3.46865
13:41:49|3.46949
13:41:50|3.47264
13:41:51|3.47248
13:41:52|3.47261
13:41:53|3.47409
13:41:54|3.47311
13:41:55|3.47148
13:41:56|3.47148
13:41:57|3.47112
13:41:59|3.46992
13:41:59|3.46992
13:42:01|3.46978
13:42:02|3.46978
13:42:04|3.46978
13:42:04|3.4704
13:42:06|3.4704
13:42:07|3.47148
13:42:07|3.47304
13:42:09|3.47285
13:42:10|3.47304
13:42:11|3.47408
13:42:11|3.47282
13:42:13|3.47167
13:42:14|3.47167
13:42:14|3.47072
13:42:16|3.47072
13:42:16|3.47043
13:42:17|3.47033
13:42:19|3.47033
13:42:20|3.47077
13:42:20|3.47143
13:42:21|3.47143
13:42:23|3.47456
13:42:24|3.47413
13:42:24|3.47503
13:42:25|3.47504
13:42:27|3.4756
13:42:28|3.47228
13:42:29|3.47228
13:42:29|3.47073
13:42:31|3.47033
13:42:32|3.47033
13:42:33|3.46878
13:42:34|3.46763
13:42:34|3.46763
13:42:36|3.46705
13:42:37|3.46785
13:42:37|3.46929
13:42:39|3.4681
13:42:39|3.4681
13:42:42|3.4673
13:42:42|3.46687
13:42:43|3.46597
13:42:45|3.46545
13:42:46|3.46604
13:42:47|3.46604
13:42:49|3.4656
13:42:49|3.4662
13:42:51|3.4662
13:42:52|3.4662
13:42:53|3.46632
13:42:53|3.46698
13:42:55|3.4678
13:42:56|3.4678
13:42:57|3.46707
13:42:57|3.46858
13:42:58|3.46856
13:43:00|3.46798
13:43:02|3.46795
13:43:02|3.46795
13:43:03|3.46785
13:43:05|3.46848
13:43:06|3.46845
13:43:07|3.46816
13:43:08|3.46858
13:43:09|3.46988
13:43:11|3.46988
13:43:11|3.46988
13:43:12|3.46988
13:43:14|3.46988
13:43:15|3.46903
13:43:16|3.47099
13:43:17|3.47055
13:43:18|3.4705
13:43:19|3.47076
13:43:20|3.47143
13:43:21|3.47142
13:43:22|3.47142
13:43:23|3.47156
13:43:24|3.47136
13:43:24|3.47136
13:43:26|3.47136
13:43:27|3.47194
13:43:28|3.47253
13:43:29|3.47253
13:43:29|3.47351
13:43:31|3.47273
13:43:32|3.47272
13:43:32|3.47272
13:43:34|3.47254
13:43:34|3.47254
13:43:36|3.473
13:43:37|3.47322
13:43:38|3.47215
13:43:39|3.47163
13:43:39|3.47169
13:43:41|3.47169
13:43:42|3.4717
13:43:43|3.47213
13:43:45|3.47213
13:43:46|3.47204
13:43:48|3.47204
13:43:48|3.47213
13:43:49|3.47213
13:43:51|3.47204
13:43:53|3.47026
13:43:54|3.46873
13:43:55|3.46802
13:43:56|3.46736
13:43:58|3.4679
13:43:59|3.4679
13:43:59|3.46932
13:44:00|3.46864
13:44:02|3.46751
13:44:03|3.46751
13:44:05|3.4679
13:44:06|3.46909
13:44:07|3.46861
13:44:08|3.46865
13:44:09|3.46822
13:44:10|3.46822
13:44:11|3.46924
13:44:12|3.46924
13:44:13|3.47051
13:44:14|3.47047
13:44:15|3.47047
13:44:17|3.47047
13:44:17|3.47047
13:44:19|3.47049
13:44:19|3.47049
13:44:21|3.47068
13:44:21|3.47068
13:44:22|3.47068
13:44:24|3.47068
13:44:24|3.47068
13:44:25|3.47068
13:44:27|3.47068
13:44:27|3.47052
13:44:29|3.47052
13:44:30|3.47052
13:44:30|3.47052
13:44:32|3.47052
13:44:32|3.47052
13:44:34|3.47069
13:44:34|3.47069
13:44:35|3.47093
13:44:36|3.4714
13:44:38|3.47187
13:44:39|3.47187
13:44:39|3.47201
13:44:40|3.47201
13:44:42|3.47293
13:44:42|3.47294
13:44:44|3.47294
13:44:44|3.47293
13:44:46|3.47215
13:44:47|3.47069
13:44:49|3.47095
13:44:50|3.47294
13:44:52|3.47294
13:44:53|3.47294
13:44:54|3.47255
13:44:55|3.47168
13:44:55|3.47168
13:44:56|3.47287
13:44:57|3.47287
13:44:59|3.47254
13:45:00|3.47101
13:45:01|3.47023
13:45:02|3.47165
13:45:03|3.47257
13:45:05|3.47256
13:45:06|3.47256
13:45:07|3.47256
13:45:07|3.47257
13:45:09|3.47257
13:45:10|3.47346
13:45:11|3.4735
13:45:12|3.47399
13:45:13|3.47413
13:45:14|3.47532
13:45:15|3.47532
13:45:16|3.47424
13:45:17|3.47424
13:45:18|3.47273
13:45:19|3.47287
13:45:20|3.47152
13:45:21|3.47182
13:45:22|3.47075
13:45:23|3.4707
13:45:24|3.47152
13:45:25|3.47134
13:45:26|3.47153
13:45:27|3.47153
13:45:28|3.47163
13:45:29|3.47162
13:45:30|3.47162
13:45:31|3.47162
13:45:32|3.47172
13:45:33|3.47172
13:45:34|3.4703
13:45:35|3.47068
13:45:36|3.47059
13:45:37|3.47391
13:45:38|3.47381
13:45:39|3.47337
13:45:41|3.47336
13:45:41|3.47336
13:45:44|3.47336
13:45:45|3.47336
13:45:47|3.47439
13:45:47|3.47438
13:45:49|3.47438
13:45:50|3.47438
13:45:50|3.47438
13:45:52|3.47438
13:45:54|3.47395
13:45:54|3.4727
13:45:55|3.47269
13:45:56|3.47311
13:45:57|3.47312
13:45:58|3.47396
13:45:59|3.47438
13:46:00|3.47438
13:46:01|3.47438
13:46:02|3.47438
13:46:04|3.47337
13:46:05|3.47337
13:46:05|3.47337
13:46:07|3.47317
13:46:08|3.47317
13:46:09|3.47317
13:46:10|3.47317
13:46:11|3.47238
13:46:12|3.47199
13:46:12|3.47199
13:46:14|3.47004
13:46:15|3.47004
13:46:15|3.47028
13:46:17|3.47028
13:46:18|3.47028
13:46:18|3.47028
13:46:20|3.46923
13:46:21|3.46923
13:46:22|3.46923
13:46:23|3.46923
13:46:24|3.46923
13:46:25|3.46852
13:46:25|3.4686
13:46:26|3.4679
13:46:28|3.46773
13:46:29|3.46781
13:46:30|3.4673
13:46:31|3.46722
13:46:31|3.46722
13:46:33|3.46722
13:46:35|3.46807
13:46:35|3.46807
13:46:36|3.46788
13:46:37|3.46912
13:46:38|3.4705
13:46:39|3.47144
13:46:40|3.47144
13:46:41|3.47234
13:46:42|3.47244
13:46:43|3.47244
13:46:44|3.473
13:46:45|3.47265
13:46:47|3.47239
13:46:49|3.47234
13:46:49|3.47265
13:46:51|3.47234
13:46:52|3.47234
13:46:53|3.4704
13:46:54|3.47006
13:46:55|3.47006
13:46:55|3.46815
13:46:56|3.46823
13:46:58|3.46815
13:47:00|3.46996
13:47:00|3.46996
13:47:01|3.46996
13:47:03|3.46928
13:47:04|3.46996
13:47:04|3.46923
13:47:06|3.46891
13:47:06|3.46892
13:47:08|3.46892
13:47:10|3.468
13:47:10|3.468
13:47:12|3.46723
13:47:13|3.46723
13:47:14|3.46722
13:47:15|3.46892
13:47:16|3.46892
13:47:17|3.46891
13:47:18|3.46891
13:47:19|3.46952
13:47:20|3.46857
13:47:21|3.46901
13:47:22|3.46901
13:47:23|3.46883
13:47:24|3.46883
13:47:25|3.46882
13:47:26|3.46882
13:47:27|3.46882
13:47:28|3.46773
13:47:28|3.4665
13:47:30|3.46543
13:47:31|3.46587
13:47:31|3.46622
13:47:32|3.46663
13:47:34|3.46663
13:47:35|3.46273
13:47:36|3.46429
13:47:37|3.46489
13:47:37|3.46489
13:47:39|3.45993
13:47:40|3.4627
13:47:40|3.46353
13:47:41|3.46353
13:47:42|3.46235
13:47:44|3.46124
13:47:45|3.46124
13:47:47|3.46046
13:47:48|3.46033
13:47:50|3.4605
13:47:50|3.46
13:47:52|3.46101
13:47:54|3.46106
13:47:54|3.4606
13:47:55|3.4606
13:47:56|3.45948
13:47:57|3.45948
13:47:58|3.4599
13:47:59|3.46025
13:48:00|3.46017
13:48:01|3.459
13:48:03|3.459
13:48:04|3.45929
13:48:05|3.459
13:48:06|3.459
13:48:07|3.45989
13:48:08|3.45865
13:48:10|3.45814
13:48:10|3.459
13:48:11|3.46162
13:48:12|3.46036
13:48:13|3.46108
13:48:14|3.46047
13:48:15|3.46046
13:48:16|3.46157
13:48:17|3.46045
13:48:18|3.45935
13:48:19|3.45926
13:48:20|3.45926
13:48:21|3.45928
13:48:22|3.45928
13:48:23|3.45928
13:48:24|3.45928
13:48:25|3.45928
13:48:26|3.45928
13:48:27|3.45918
13:48:28|3.45918
13:48:29|3.46045
13:48:30|3.46176
13:48:31|3.46246
13:48:32|3.4621
13:48:33|3.46107
13:48:34|3.46047
13:48:35|3.45905
13:48:36|3.45905
13:48:37|3.46023
13:48:38|3.46175
13:48:39|3.46122
13:48:40|3.46122
13:48:41|3.46122
13:48:42|3.45997
13:48:43|3.45997
13:48:45|3.45901
13:48:47|3.45899
13:48:47|3.45881
13:48:48|3.45927
13:48:49|3.45809
13:48:51|3.45809
13:48:52|3.45855
13:48:53|3.45918
13:48:55|3.45816
13:48:55|3.45816
13:48:56|3.45816
13:48:57|3.45642
13:48:58|3.45696
13:49:00|3.45818
13:49:00|3.45789
13:49:01|3.4579
13:49:03|3.45831
13:49:05|3.45922
13:49:05|3.4595
13:49:06|3.4588
13:49:08|3.45855
13:49:09|3.45855
13:49:10|3.45864
13:49:11|3.45864
13:49:12|3.45864
13:49:13|3.45651
13:49:13|3.45748
13:49:15|3.45748
13:49:16|3.45748
13:49:17|3.45702
13:49:18|3.45702
13:49:19|3.45638
13:49:20|3.45638
13:49:21|3.4561
13:49:22|3.45607
13:49:23|3.45597
13:49:24|3.45569
13:49:25|3.45569
13:49:26|3.4555
13:49:27|3.45551
13:49:28|3.45501
13:49:29|3.45517
13:49:30|3.45537
13:49:31|3.4541
13:49:32|3.45408
13:49:33|3.45346
13:49:34|3.45388
13:49:35|3.45372
13:49:36|3.45396
13:49:37|3.45419
13:49:38|3.45449
13:49:39|3.45448
13:49:40|3.45408
13:49:41|3.45392
13:49:42|3.45393
13:49:43|3.45393
13:49:44|3.45393
13:49:45|3.45231
13:49:46|3.45205
13:49:48|3.45233
13:49:49|3.45102
13:49:49|3.45035
13:49:51|3.45186
13:49:51|3.45186
13:49:53|3.45178
13:49:54|3.45064
13:49:54|3.45064
13:49:56|3.45073
13:49:57|3.44857
13:49:58|3.44838
13:49:58|3.44788
13:49:59|3.44787
13:50:00|3.44789
13:50:02|3.44727
13:50:03|3.44693
13:50:04|3.44822
13:50:05|3.44906
13:50:06|3.45
13:50:07|3.45049
13:50:08|3.45103
13:50:09|3.45242
13:50:10|3.45324
13:50:11|3.45522
13:50:12|3.45585
13:50:13|3.4564
13:50:14|3.45499
13:50:15|3.45501
13:50:16|3.45385
13:50:17|3.45284
13:50:18|3.45254
13:50:19|3.45254
13:50:20|3.45254
13:50:21|3.45465
13:50:22|3.4556
13:50:23|3.4556
13:50:24|3.4553
13:50:25|3.45417
13:50:26|3.45218
13:50:27|3.45295
13:50:28|3.45295
13:50:29|3.45269
13:50:30|3.45126
13:50:31|3.45062
13:50:32|3.45062
13:50:33|3.44984
13:50:34|3.44923
13:50:35|3.44605
13:50:36|3.4462
13:50:37|3.44848
13:50:38|3.44976
13:50:39|3.44977
13:50:40|3.44953
13:50:41|3.44941
13:50:42|3.44932
13:50:43|3.4479
13:50:44|3.44844
13:50:45|3.44901
13:50:46|3.44901
13:50:47|3.44901
13:50:48|3.44905
13:50:49|3.44931
13:50:50|3.44931
13:50:51|3.44882
13:50:52|3.44882
13:50:53|3.44881
13:50:55|3.44883
13:50:55|3.44883
13:50:56|3.45008
13:50:58|3.44961
13:50:59|3.44961
13:50:59|3.44847
13:51:01|3.44833
13:51:01|3.44833
13:51:02|3.44884
13:51:04|3.44884
13:51:05|3.44961
13:51:06|3.45
13:51:07|3.45
13:51:08|3.45
13:51:09|3.45
13:51:10|3.45
13:51:11|3.44907
13:51:12|3.45126
13:51:13|3.45198
13:51:14|3.45198
13:51:15|3.45167
13:51:16|3.45167
13:51:17|3.45196
13:51:18|3.45196
13:51:19|3.45246
13:51:20|3.45246
13:51:21|3.45246
13:51:22|3.4504
13:51:23|3.45196
13:51:24|3.45195
13:51:26|3.45001
13:51:27|3.45009
13:51:27|3.44972
13:51:28|3.44973
13:51:30|3.44973
13:51:31|3.45088
13:51:32|3.45088
13:51:33|3.44997
13:51:34|3.44997
13:51:35|3.45125
13:51:36|3.4511
13:51:37|3.4511
13:51:38|3.45095
13:51:39|3.45095
13:51:40|3.45195
13:51:41|3.45129
13:51:42|3.45097
13:51:43|3.45104
13:51:44|3.45222
13:51:45|3.45281
13:51:47|3.45271
13:51:47|3.45271
13:51:48|3.45272
13:51:50|3.45176
13:51:51|3.45104
13:51:52|3.45104
13:51:53|3.45104
13:51:54|3.44992
13:51:55|3.44992
13:51:56|3.44992
13:51:57|3.45032
13:51:59|3.45032
13:51:59|3.45032
13:52:01|3.45032
13:52:02|3.45032
13:52:04|3.45199
13:52:05|3.45235
13:52:06|3.45235
13:52:07|3.45063
13:52:08|3.45125
13:52:09|3.45232
13:52:10|3.45232
13:52:11|3.45236
13:52:12|3.45236
13:52:13|3.45204
13:52:14|3.45204
13:52:15|3.45235
13:52:16|3.45189
13:52:17|3.45199
13:52:18|3.44925
13:52:19|3.44925
13:52:20|3.45064
13:52:21|3.45064
13:52:22|3.45073
13:52:23|3.45094
13:52:24|3.4513
13:52:25|3.4513
13:52:26|3.45235
13:52:27|3.44992
13:52:28|3.44993
13:52:29|3.45
13:52:30|3.4501
13:52:31|3.4501
13:52:32|3.45006
13:52:33|3.45006
13:52:34|3.45006
13:52:35|3.44908
13:52:36|3.44858
13:52:37|3.44858
13:52:38|3.44865
13:52:39|3.44995
13:52:40|3.45001
13:52:41|3.45
13:52:42|3.44835
13:52:43|3.44842
13:52:44|3.44842
13:52:45|3.44968
13:52:46|3.45
13:52:47|3.44923
13:52:48|3.44936
13:52:50|3.44701
13:52:50|3.44682
13:52:52|3.44682
13:52:53|3.44585
13:52:54|3.44585
13:52:55|3.44576
13:52:56|3.44529
13:52:58|3.44585
13:52:58|3.44541
13:53:00|3.44541
13:53:01|3.44479
13:53:03|3.44501
13:53:03|3.44477
13:53:05|3.4446
13:53:05|3.44714
13:53:06|3.44691
13:53:07|3.44691
13:53:08|3.44822
13:53:10|3.44845
13:53:11|3.44906
13:53:12|3.44893
13:53:12|3.44892
13:53:14|3.44747
13:53:16|3.44684
13:53:16|3.44602
13:53:17|3.44655
13:53:18|3.44778
13:53:20|3.44778
13:53:21|3.44778
13:53:21|3.44827
13:53:23|3.44952
13:53:23|3.44987
13:53:24|3.44952
13:53:25|3.4493
13:53:27|3.4493
13:53:27|3.44778
13:53:28|3.44778
13:53:30|3.44778
13:53:30|3.44778
13:53:32|3.44778
13:53:32|3.44798
13:53:33|3.44798
13:53:35|3.44798
13:53:36|3.44798
13:53:36|3.44805
13:53:37|3.44803
13:53:38|3.4462
13:53:39|3.4462
13:53:41|3.4462
13:53:41|3.4462
13:53:43|3.44639
13:53:43|3.44639
13:53:44|3.44818
13:53:46|3.44901
13:53:46|3.44901
13:53:48|3.44951
13:53:48|3.44936
13:53:49|3.44936
13:53:51|3.44898
13:53:52|3.44778
13:53:53|3.44778
13:53:54|3.44708
13:53:56|3.44635
13:53:57|3.44635
13:53:59|3.44635
13:53:59|3.44589
13:54:00|3.44546
13:54:02|3.44635
13:54:03|3.44635
13:54:04|3.44685
13:54:05|3.44772
13:54:07|3.44696
13:54:07|3.44696
13:54:09|3.44702
13:54:09|3.44702
13:54:10|3.44702
13:54:11|3.44509
13:54:13|3.44511
13:54:14|3.44652
13:54:15|3.4465
13:54:16|3.4465
13:54:17|3.4465
13:54:18|3.4465
13:54:19|3.44603
13:54:20|3.44548
13:54:21|3.44518
13:54:22|3.44518
13:54:23|3.44518
13:54:24|3.44545
13:54:25|3.44545
13:54:26|3.44545
13:54:27|3.44545
13:54:28|3.44547
13:54:29|3.4469
13:54:30|3.44771
13:54:31|3.4475
13:54:32|3.44779
13:54:33|3.44779
13:54:35|3.44891
13:54:35|3.44891
13:54:36|3.44891
13:54:37|3.44831
13:54:38|3.44762
13:54:39|3.44762
13:54:41|3.44798
13:54:41|3.44798
13:54:42|3.44759
13:54:43|3.4478
13:54:44|3.44866
13:54:46|3.44917
13:54:46|3.44936
13:54:47|3.45035
13:54:49|3.45035
13:54:49|3.44976
13:54:51|3.45023
13:54:52|3.45075
13:54:53|3.44902
13:54:54|3.44902
13:54:55|3.44914
13:54:56|3.44914
13:54:57|3.44956
13:54:58|3.44956
13:54:59|3.44912
13:55:00|3.44912
13:55:02|3.44903
13:55:03|3.4482
13:55:04|3.4482
13:55:05|3.4482
13:55:06|3.4482
13:55:07|3.44852
13:55:08|3.44827
13:55:09|3.45017
13:55:10|3.45017
13:55:11|3.45017
13:55:12|3.44942
13:55:13|3.4503
13:55:14|3.4503
13:55:15|3.4503
13:55:16|3.4505
13:55:17|3.45083
13:55:18|3.45071
13:55:20|3.45071
13:55:21|3.45184
13:55:22|3.45184
13:55:23|3.45267
13:55:24|3.45284
13:55:25|3.45288
13:55:26|3.45154
13:55:27|3.45114
13:55:28|3.45114
13:55:29|3.4507
13:55:30|3.45013
13:55:31|3.44886
13:55:32|3.44792
13:55:33|3.4475
13:55:34|3.4475
13:55:35|3.44826
13:55:36|3.44759
13:55:37|3.44768
13:55:39|3.44864
13:55:39|3.44864
13:55:40|3.44864
13:55:41|3.45125
13:55:43|3.45125
13:55:43|3.45125
13:55:44|3.45125
13:55:45|3.4502
13:55:46|3.45124
13:55:48|3.45223
13:55:48|3.45177
13:55:49|3.45091
13:55:51|3.45091
13:55:52|3.45064
13:55:54|3.45039
13:55:54|3.45039
13:55:56|3.45056
13:55:57|3.45091
13:55:58|3.45124
13:55:59|3.45038
13:56:00|3.45038
13:56:01|3.4504
13:56:03|3.4504
13:56:04|3.4504
13:56:05|3.4504
13:56:06|3.4504
13:56:07|3.45039
13:56:08|3.44935
13:56:09|3.44792
13:56:10|3.44792
13:56:11|3.44792
13:56:12|3.44792
13:56:13|3.44784
13:56:14|3.44758
13:56:15|3.44758
13:56:16|3.44758
13:56:17|3.44723
13:56:18|3.44776
13:56:19|3.44776
13:56:20|3.4469
13:56:21|3.44701
13:56:22|3.44657
13:56:23|3.44628
13:56:24|3.44654
13:56:25|3.44654
13:56:26|3.44799
13:56:27|3.44799
13:56:28|3.4477
13:56:29|3.44665
13:56:30|3.44685
13:56:31|3.44745
13:56:33|3.44952
13:56:33|3.44995
13:56:35|3.45029
13:56:36|3.45029
13:56:37|3.45029
13:56:38|3.45029
13:56:39|3.45139
13:56:40|3.4516
13:56:41|3.45191
13:56:42|3.45181
13:56:43|3.45216
13:56:43|3.4515
13:56:45|3.45186
13:56:46|3.45186
13:56:47|3.45186
13:56:48|3.45181
13:56:49|3.45181
13:56:50|3.45118
13:56:50|3.45118
13:56:52|3.45187
13:56:53|3.45097
13:56:54|3.4508
13:56:56|3.45043
13:56:58|3.45034
13:56:58|3.44947
13:57:00|3.44996
13:57:02|3.45043
13:57:03|3.45081
13:57:04|3.44986
13:57:06|3.44926
13:57:06|3.44926
13:57:08|3.44926
13:57:09|3.44918
13:57:10|3.45007
13:57:11|3.45007
13:57:12|3.45007
13:57:13|3.45071
13:57:14|3.45071
13:57:15|3.45063
13:57:16|3.44991
13:57:17|3.45023
13:57:18|3.45023
13:57:19|3.44974
13:57:20|3.44901
13:57:21|3.44834
13:57:22|3.448
13:57:22|3.44809
13:57:24|3.44799
13:57:25|3.448
13:57:25|3.44859
13:57:26|3.44963
13:57:27|3.44854
13:57:29|3.44801
13:57:29|3.44801
13:57:31|3.44857
13:57:32|3.44857
13:57:33|3.44801
13:57:34|3.44801
13:57:35|3.44801
13:57:36|3.44801
13:57:37|3.44801
13:57:38|3.44926
13:57:39|3.44928
13:57:40|3.4496
13:57:41|3.44918
13:57:41|3.44918
13:57:43|3.44906
13:57:44|3.44869
13:57:45|3.44869
13:57:46|3.44869
13:57:46|3.44908
13:57:48|3.44908
13:57:49|3.44952
13:57:50|3.44922
13:57:51|3.44922
13:57:52|3.44922
13:57:52|3.44922
13:57:54|3.44852
13:57:56|3.44852
13:57:56|3.44884
13:57:58|3.44891
13:58:00|3.44891
13:58:01|3.44891
13:58:03|3.44852
13:58:03|3.44852
13:58:04|3.44852
13:58:05|3.44852
13:58:06|3.44817
13:58:07|3.44817
13:58:08|3.44817
13:58:09|3.44891
13:58:11|3.44891
13:58:12|3.44891
13:58:13|3.44891
13:58:15|3.4485
13:58:15|3.4485
13:58:16|3.4485
13:58:17|3.4485
13:58:18|3.44602
13:58:19|3.44534
13:58:20|3.4452
13:58:21|3.44519
13:58:22|3.44519
13:58:23|3.4456
13:58:24|3.44668
13:58:25|3.44624
13:58:26|3.44624
13:58:27|3.44624
13:58:28|3.446
13:58:29|3.44595
13:58:30|3.44595
13:58:31|3.44629
13:58:32|3.44629
13:58:33|3.44629
13:58:34|3.44583
13:58:35|3.44583
13:58:36|3.44583
13:58:37|3.44502
13:58:38|3.44465
13:58:39|3.44465
13:58:40|3.44465
13:58:41|3.44465
13:58:42|3.44475
13:58:43|3.44475
13:58:44|3.44519
13:58:45|3.44483
13:58:46|3.44483
13:58:47|3.44377
13:58:48|3.44377
13:58:49|3.44398
13:58:50|3.44358
13:58:51|3.44441
13:58:52|3.44441
13:58:53|3.44441
13:58:54|3.44441
13:58:55|3.44441
13:58:56|3.44441
13:58:57|3.44431
13:58:58|3.44415
13:59:00|3.44397
13:59:00|3.44397
13:59:01|3.44418
13:59:04|3.44654
13:59:04|3.44627
13:59:05|3.44583
13:59:07|3.44387
13:59:09|3.44451
13:59:09|3.44406
13:59:10|3.44406
13:59:11|3.44406
13:59:12|3.44451
13:59:13|3.44451
13:59:14|3.44451
13:59:15|3.44395
13:59:16|3.44395
13:59:17|3.44395
13:59:18|3.44397
13:59:19|3.44578
13:59:20|3.44619
13:59:22|3.44806
13:59:24|3.44806
13:59:24|3.44806
13:59:25|3.44806
13:59:26|3.44699
13:59:27|3.44441
13:59:28|3.44441
13:59:29|3.44441
13:59:30|3.4454
13:59:31|3.44502
13:59:32|3.44502
13:59:33|3.44502
13:59:34|3.44502
13:59:35|3.44406
13:59:36|3.44445
13:59:37|3.4454
13:59:38|3.4454
13:59:39|3.44549
13:59:40|3.44549
13:59:41|3.44549
13:59:42|3.44466
13:59:43|3.44466
13:59:44|3.44466
13:59:45|3.44518
13:59:46|3.44518
13:59:47|3.44518
13:59:48|3.44518
13:59:49|3.44466
13:59:50|3.44467
13:59:51|3.44467
13:59:52|3.44509
13:59:53|3.44519
13:59:54|3.44514
13:59:56|3.44467
13:59:58|3.44493
13:59:58|3.44468
13:59:59|3.44468
14:00:01|3.44474
14:00:02|3.44699
14:00:03|3.44614
14:00:04|3.44589
14:00:05|3.44509
14:00:06|3.44405
14:00:07|3.44405
14:00:08|3.44394
14:00:09|3.44301
14:00:10|3.44081
14:00:11|3.44062
14:00:12|3.44217
14:00:13|3.44283
14:00:14|3.44209
14:00:16|3.44209
14:00:16|3.44096
14:00:17|3.44089
14:00:18|3.44106
14:00:19|3.44106
14:00:21|3.44114
14:00:21|3.44222
14:00:23|3.44046
14:00:24|3.44037
14:00:25|3.43987
14:00:26|3.44
14:00:27|3.44052
14:00:28|3.43988
14:00:29|3.43944
14:00:30|3.43965
14:00:31|3.43984
14:00:33|3.44028
14:00:33|3.44157
14:00:34|3.44239
14:00:35|3.44239
14:00:37|3.44111
14:00:37|3.44176
14:00:38|3.44022
14:00:39|3.44035
14:00:40|3.4399
14:00:41|3.4399
14:00:42|3.43994
14:00:43|3.43924
14:00:44|3.43923
14:00:45|3.43939
14:00:46|3.43887
14:00:48|3.43863
14:00:48|3.43871
14:00:50|3.43828
14:00:50|3.43828
14:00:51|3.43794
14:00:52|3.43861
14:00:54|3.43871
14:00:54|3.43913
14:00:56|3.43876
14:00:56|3.43876
14:00:57|3.43876
14:00:59|3.43863
14:01:01|3.43877
14:01:02|3.43778
14:01:03|3.43779
14:01:04|3.43779
14:01:06|3.43595
14:01:07|3.43643
14:01:08|3.4338
14:01:09|3.43516
14:01:10|3.43485
14:01:11|3.43666
14:01:12|3.43701
14:01:13|3.43757
14:01:14|3.43855
14:01:15|3.43835
14:01:16|3.43809
14:01:17|3.4385
14:01:18|3.43637
14:01:19|3.43738
14:01:20|3.43738
14:01:21|3.43738
14:01:22|3.43425
14:01:23|3.43491
14:01:24|3.43492
14:01:25|3.43535
14:01:26|3.43535
14:01:27|3.43653
14:01:28|3.43713
14:01:29|3.43738
14:01:30|3.43907
14:01:31|3.43907
14:01:32|3.4374
14:01:33|3.43719
14:01:34|3.43719
14:01:36|3.43719
14:01:36|3.43654
14:01:37|3.43669
14:01:38|3.43721
14:01:39|3.43721
14:01:41|3.43731
14:01:42|3.43708
14:01:42|3.43714
14:01:43|3.43726
14:01:45|3.43792
14:01:46|3.43792
14:01:47|3.438
14:01:48|3.43684
14:01:49|3.43567
14:01:50|3.43567
14:01:51|3.43606
14:01:52|3.43709
14:01:53|3.43686
14:01:54|3.43704
14:01:55|3.43704
14:01:56|3.43659
14:01:57|3.43659
14:01:58|3.43719
14:01:59|3.43719
14:02:00|3.43814
14:02:01|3.43815
14:02:02|3.43809
14:02:03|3.43904
14:02:05|3.43905
14:02:05|3.43764
14:02:06|3.43499
14:02:08|3.43508
14:02:09|3.43508
14:02:10|3.43509
14:02:11|3.43635
14:02:12|3.43421
14:02:13|3.43443
14:02:14|3.43443
14:02:15|3.43441
14:02:16|3.43405
14:02:17|3.43443
14:02:18|3.43443
14:02:19|3.43439
14:02:20|3.43314
14:02:21|3.43319
14:02:22|3.43411
14:02:23|3.43308
14:02:24|3.43414
14:02:25|3.43368
14:02:26|3.43366
14:02:27|3.43435
14:02:28|3.43282
14:02:29|3.43373
14:02:30|3.43317
14:02:31|3.43214
14:02:32|3.43246
14:02:33|3.43161
14:02:34|3.42561
14:02:35|3.42775
14:02:36|3.42936
14:02:37|3.42954
14:02:38|3.4316
14:02:39|3.42937
14:02:40|3.43003
14:02:41|3.42954
14:02:42|3.42932
14:02:43|3.43099
14:02:45|3.43185
14:02:46|3.43368
14:02:47|3.43448
14:02:48|3.43509
14:02:48|3.43494
14:02:49|3.43549
14:02:50|3.43489
14:02:51|3.43489
14:02:52|3.43489
14:02:54|3.43512
14:02:55|3.4356
14:02:55|3.4356
14:02:57|3.43709
14:02:57|3.43613
14:02:59|3.43513
14:03:00|3.43513
14:03:01|3.43515
14:03:02|3.43501
14:03:04|3.43538
14:03:05|3.43612
14:03:06|3.43613
14:03:08|3.43707
14:03:09|3.43707
14:03:10|3.44738
14:03:11|3.44533
14:03:13|3.44215
14:03:14|3.44235
14:03:16|3.44418
14:03:17|3.44599
14:03:18|3.44618
14:03:19|3.44445
14:03:19|3.44464
14:03:21|3.44668
14:03:22|3.44674
14:03:22|3.44667
14:03:24|3.44676
14:03:24|3.44676
14:03:26|3.44676
14:03:27|3.44612
14:03:28|3.44515
14:03:29|3.44603
14:03:30|3.44424
14:03:31|3.44171
14:03:32|3.44206
14:03:33|3.44131
14:03:34|3.44314
14:03:34|3.44232
14:03:35|3.44303
14:03:37|3.44597
14:03:37|3.44494
14:03:39|3.44544
14:03:39|3.44597
14:03:40|3.445
14:03:41|3.44596
14:03:42|3.44595
14:03:43|3.44558
14:03:45|3.44558
14:03:46|3.44493
14:03:46|3.44493
14:03:47|3.44483
14:03:49|3.44449
14:03:49|3.44449
14:03:50|3.44347
14:03:52|3.44347
14:03:53|3.4451
14:03:53|3.4451
14:03:54|3.4451
14:03:55|3.44503
14:03:57|3.44435
14:03:58|3.44456
14:03:59|3.44456
14:04:00|3.44516
14:04:01|3.44454
14:04:03|3.44511
14:04:04|3.44511
14:04:05|3.44511
14:04:07|3.44511
14:04:08|3.447
14:04:10|3.44798
14:04:11|3.44821
14:04:11|3.44822
14:04:13|3.44822
14:04:13|3.44899
14:04:15|3.44982
14:04:15|3.44957
14:04:16|3.44902
14:04:18|3.44785
14:04:18|3.44994
14:04:20|3.44997
14:04:21|3.45084
14:04:22|3.45083
14:04:23|3.45056
14:04:24|3.45059
14:04:25|3.45074
14:04:26|3.45073
14:04:27|3.451
14:04:28|3.45135
14:04:29|3.45193
14:04:30|3.45127
14:04:31|3.45111
14:04:32|3.45126
14:04:33|3.45052
14:04:34|3.44977
14:04:35|3.44986
14:04:36|3.44911
14:04:37|3.44911
14:04:39|3.44878
14:04:39|3.44878
14:04:41|3.44888
14:04:41|3.44887
14:04:43|3.44887
14:04:44|3.44894
14:04:44|3.44893
14:04:45|3.44893
14:04:46|3.44893
14:04:48|3.44932
14:04:48|3.44863
14:04:49|3.44755
14:04:50|3.44727
14:04:51|3.44726
14:04:52|3.44786
14:04:54|3.44786
14:04:54|3.44892
14:04:55|3.44863
14:04:57|3.45118
14:04:57|3.45109
14:04:58|3.45109
14:04:59|3.44837
14:05:00|3.4493
14:05:02|3.4493
14:05:03|3.4493
14:05:04|3.44982
14:05:05|3.44953
14:05:06|3.44924
14:05:07|3.44933
14:05:09|3.44753
14:05:09|3.4478
14:05:11|3.4483
14:05:12|3.44855
14:05:13|3.44788
14:05:14|3.44788
14:05:15|3.44706
14:05:16|3.44743
14:05:18|3.44632
14:05:19|3.44632
14:05:20|3.44632
14:05:21|3.44632
14:05:22|3.44632
14:05:23|3.44788
14:05:24|3.44925
14:05:25|3.4491
14:05:26|3.4491
14:05:27|3.4492
14:05:28|3.4492
14:05:29|3.4492
14:05:30|3.4492
14:05:31|3.4492
14:05:32|3.44893
14:05:33|3.4483
14:05:34|3.44584
14:05:36|3.44582
14:05:37|3.44582
14:05:37|3.44582
14:05:38|3.44598
14:05:39|3.44598
14:05:40|3.44598
14:05:42|3.44555
14:05:43|3.44548
14:05:44|3.44711
14:05:45|3.44682
14:05:46|3.44708
14:05:47|3.44548
14:05:48|3.44548
14:05:49|3.44663
14:05:50|3.44734
14:05:51|3.44543
14:05:52|3.44543
14:05:53|3.44543
14:05:54|3.44543
14:05:55|3.4454
14:05:56|3.4454
14:05:57|3.4451
14:05:58|3.4451
14:05:59|3.4451
14:06:00|3.4451
14:06:01|3.4453
14:06:03|3.44539
14:06:04|3.44754
14:06:05|3.44771
14:06:06|3.44771
14:06:07|3.44875
14:06:08|3.44841
14:06:09|3.449
14:06:10|3.45022
14:06:11|3.45026
14:06:12|3.45027
14:06:13|3.4506
14:06:14|3.4508
14:06:15|3.45008
14:06:17|3.4505
14:06:18|3.4512
14:06:18|3.45118
14:06:19|3.45
14:06:20|3.45
14:06:21|3.45079
14:06:22|3.45073
14:06:24|3.45102
14:06:25|3.45102
14:06:26|3.44946
14:06:27|3.44896
14:06:28|3.44913
14:06:29|3.44901
14:06:30|3.44952
14:06:31|3.45088
14:06:32|3.45088
14:06:33|3.45099
14:06:34|3.45037
14:06:35|3.4496
14:06:36|3.44852
14:06:38|3.44842
14:06:39|3.44842
14:06:39|3.44842
14:06:40|3.44843
14:06:41|3.44842
14:06:43|3.44782
14:06:44|3.44789
14:06:44|3.44947
14:06:45|3.45
14:06:46|3.45024
14:06:47|3.45033
14:06:48|3.45033
14:06:50|3.45033
14:06:51|3.45032
14:06:52|3.44907
14:06:53|3.44907
14:06:54|3.44903
14:06:55|3.44811
14:06:56|3.4481
14:06:57|3.4481
14:06:58|3.45011
14:06:59|3.44922
14:07:00|3.4495
14:07:01|3.4495
14:07:02|3.44944
14:07:03|3.44952
14:07:04|3.44953
14:07:06|3.45042
14:07:06|3.4497
14:07:08|3.45026
14:07:10|3.45098
14:07:11|3.44895
14:07:12|3.45042
14:07:13|3.45042
14:07:14|3.44971
14:07:15|3.45046
14:07:16|3.45045
14:07:17|3.45045
14:07:18|3.44926
14:07:19|3.44991
14:07:20|3.45021
14:07:21|3.45059
14:07:22|3.4506
14:07:23|3.45101
14:07:24|3.45193
14:07:25|3.45109
14:07:26|3.45171
14:07:27|3.45171
14:07:28|3.45193
14:07:29|3.45193
14:07:30|3.45192
14:07:31|3.45192
14:07:32|3.45192
14:07:33|3.45192
14:07:34|3.45005
14:07:35|3.45005
14:07:36|3.45068
14:07:37|3.45055
14:07:38|3.45055
14:07:39|3.45055
14:07:40|3.45195
14:07:41|3.45187
14:07:42|3.45293
14:07:43|3.45301
14:07:44|3.45318
14:07:45|3.45318
14:07:46|3.45271
14:07:47|3.4528
14:07:48|3.45306
14:07:49|3.45342
14:07:51|3.45144
14:07:52|3.45113
14:07:53|3.45023
14:07:53|3.45023
14:07:54|3.45016
14:07:55|3.4503
14:07:56|3.45157
14:07:57|3.45157
14:07:58|3.45231
14:07:59|3.45277
14:08:01|3.45264
14:08:01|3.45352
14:08:02|3.45371
14:08:04|3.45231
14:08:05|3.45206
14:08:07|3.45206
14:08:08|3.45219
14:08:10|3.45361
14:08:11|3.45205
14:08:12|3.45205
14:08:14|3.45262
14:08:15|3.45189
14:08:17|3.45189
14:08:18|3.45061
14:08:20|3.45184
14:08:21|3.45184
14:08:22|3.45184
14:08:23|3.45198
14:08:24|3.45198
14:08:25|3.45252
14:08:26|3.45249
14:08:27|3.45194
14:08:28|3.45099
14:08:29|3.45099
14:08:30|3.45099
14:08:31|3.45118
14:08:32|3.45178
14:08:33|3.45178
14:08:34|3.45117
14:08:35|3.45117
14:08:36|3.45117
14:08:37|3.44784
14:08:38|3.44773
14:08:39|3.44714
14:08:40|3.44833
14:08:41|3.44771
14:08:42|3.44784
14:08:43|3.44833
14:08:44|3.44833
14:08:45|3.44833
14:08:46|3.44833
14:08:47|3.44833
14:08:48|3.4503
14:08:49|3.45071
14:08:50|3.45196
14:08:51|3.45212
14:08:52|3.45143
14:08:53|3.45143
14:08:54|3.45123
14:08:55|3.45123
14:08:56|3.45123
14:08:57|3.45123
14:08:58|3.44775
14:08:59|3.44851
14:09:00|3.44921
14:09:01|3.44712
14:09:02|3.44704
14:09:03|3.44853
14:09:04|3.44846
14:09:06|3.44616
14:09:06|3.44615
14:09:08|3.44615
14:09:08|3.4459
14:09:10|3.4459
14:09:11|3.44624
14:09:13|3.44482
14:09:13|3.44482
14:09:14|3.44451
14:09:15|3.44451
14:09:17|3.44394
14:09:18|3.44394
14:09:19|3.44329
14:09:20|3.44329
14:09:21|3.44473
14:09:22|3.44481
14:09:23|3.44482
14:09:24|3.44482
14:09:25|3.44482
14:09:26|3.44615
14:09:27|3.44744
14:09:28|3.44777
14:09:29|3.44776
14:09:30|3.44765
14:09:31|3.44746
14:09:32|3.44746
14:09:33|3.44604
14:09:34|3.44558
14:09:35|3.44561
14:09:36|3.44583
14:09:37|3.44614
14:09:38|3.44683
14:09:39|3.44696
14:09:40|3.44817
14:09:41|3.44844
14:09:42|3.44885
14:09:43|3.44837
14:09:44|3.44847
14:09:45|3.44886
14:09:46|3.44877
14:09:47|3.44838
14:09:48|3.44872
14:09:50|3.44872
14:09:50|3.44813
14:09:51|3.44873
14:09:52|3.44873
14:09:54|3.44823
14:09:55|3.44886
14:09:55|3.44886
14:09:56|3.44918
14:09:57|3.44918
14:09:58|3.44918
14:10:00|3.44919
14:10:01|3.44919
14:10:02|3.44885
14:10:03|3.44885
14:10:04|3.44885
14:10:05|3.448
14:10:06|3.44807
14:10:08|3.44852
14:10:08|3.44921
14:10:10|3.44862
14:10:12|3.44843
14:10:13|3.45078
14:10:13|3.45142
14:10:15|3.45142
14:10:16|3.4517
14:10:16|3.4517
14:10:18|3.45174
14:10:19|3.45142
14:10:20|3.45219
14:10:21|3.45219
14:10:23|3.45103
14:10:23|3.45103
14:10:25|3.45049
14:10:26|3.44976
14:10:27|3.44968
14:10:28|3.45098
14:10:29|3.45098
14:10:30|3.45098
14:10:31|3.45013
14:10:32|3.44895
14:10:33|3.44895
14:10:34|3.44895
14:10:35|3.44895
14:10:36|3.44895
14:10:37|3.44895
14:10:38|3.44895
14:10:40|3.44664
14:10:41|3.44664
14:10:41|3.44685
14:10:43|3.4482
14:10:43|3.4482
14:10:44|3.4482
14:10:45|3.4482
14:10:47|3.4482
14:10:47|3.44835
14:10:49|3.44711
14:10:50|3.44711
14:10:51|3.44711
14:10:52|3.4461
14:10:53|3.4461
14:10:54|3.44705
14:10:55|3.44705
14:10:56|3.44817
14:10:57|3.44873
14:10:58|3.44873
14:10:59|3.44873
14:11:01|3.44848
14:11:01|3.44771
14:11:03|3.44908
14:11:04|3.44985
14:11:04|3.44985
14:11:05|3.44985
14:11:07|3.44993
14:11:08|3.44998
14:11:09|3.44998
14:11:10|3.44959
14:11:11|3.44986
14:11:12|3.44971
14:11:14|3.44985
14:11:15|3.44894
14:11:16|3.44894
14:11:17|3.44894
14:11:18|3.44807
14:11:19|3.44807
14:11:20|3.44771
14:11:21|3.44711
14:11:22|3.44751
14:11:24|3.44783
14:11:25|3.44932
14:11:26|3.44932
14:11:27|3.44931
14:11:28|3.44925
14:11:29|3.44925
14:11:30|3.45
14:11:31|3.45098
14:11:32|3.45116
14:11:33|3.45107
14:11:34|3.45117
14:11:35|3.45117
14:11:36|3.45116
14:11:37|3.44959
14:11:38|3.44971
14:11:39|3.4492
14:11:40|3.4492
14:11:42|3.4492
14:11:43|3.4492
14:11:43|3.4492
14:11:44|3.4492
14:11:45|3.44703
14:11:47|3.44703
14:11:47|3.44678
14:11:48|3.4462
14:11:49|3.44605
14:11:50|3.44609
14:11:52|3.4473
14:11:53|3.44734
14:11:54|3.44734
14:11:55|3.44693
14:11:56|3.44693
14:11:57|3.44693
14:11:58|3.44415
14:11:59|3.44415
14:12:00|3.44395
14:12:01|3.44456
14:12:02|3.44525
14:12:03|3.44729
14:12:04|3.44729
14:12:05|3.44728
14:12:06|3.44773
14:12:07|3.44405
14:12:09|3.44176
14:12:11|3.4417
14:12:11|3.44289
14:12:12|3.44595
14:12:13|3.44595
14:12:14|3.44288
14:12:15|3.44274
14:12:16|3.44248
14:12:17|3.44273
14:12:18|3.44273
14:12:19|3.44272
14:12:21|3.44208
14:12:21|3.44208
14:12:23|3.44366
14:12:24|3.44416
14:12:25|3.44416
14:12:25|3.44566
14:12:27|3.44503
14:12:28|3.44515
14:12:29|3.44515
14:12:30|3.44557
14:12:31|3.44558
14:12:32|3.44558
14:12:33|3.44558
14:12:34|3.44558
14:12:36|3.44566
14:12:36|3.44562
14:12:37|3.44476
14:12:38|3.4446
14:12:39|3.4446
14:12:40|3.4446
14:12:41|3.4446
14:12:42|3.4446
14:12:43|3.4446
14:12:44|3.4446
14:12:45|3.4445
14:12:46|3.44451
14:12:47|3.4445
14:12:48|3.4445
14:12:49|3.4445
14:12:50|3.4444
14:12:51|3.4444
14:12:52|3.44371
14:12:53|3.44384
14:12:54|3.44426
14:12:55|3.44249
14:12:56|3.44264
14:12:57|3.44264
14:12:58|3.44264
14:12:59|3.44219
14:13:00|3.44269
14:13:01|3.44276
14:13:02|3.44276
14:13:03|3.44269
14:13:04|3.44269
14:13:05|3.44269
14:13:06|3.44358
14:13:07|3.44139
14:13:08|3.44001
14:13:09|3.44037
14:13:10|3.4404
14:13:11|3.44136
14:13:12|3.4415
14:13:13|3.43915
14:13:15|3.43817
14:13:17|3.43817
14:13:17|3.43786
14:13:18|3.43785
14:13:19|3.43785
14:13:20|3.43736
14:13:21|3.43736
14:13:23|3.43829
14:13:24|3.43829
14:13:25|3.43931
14:13:25|3.43935
14:13:27|3.43886
14:13:28|3.43894
14:13:29|3.43856
14:13:30|3.43818
14:13:32|3.44005
14:13:32|3.44005
14:13:33|3.44005
14:13:34|3.44005
14:13:35|3.44005
14:13:36|3.44031
14:13:37|3.44031
14:13:38|3.44031
14:13:39|3.44031
14:13:40|3.43918
14:13:41|3.43917
14:13:42|3.43851
14:13:43|3.43777
14:13:45|3.43742
14:13:46|3.43742
14:13:47|3.43691
14:13:48|3.43691
14:13:49|3.43691
14:13:49|3.43774
14:13:50|3.43838
14:13:52|3.43838
14:13:52|3.43843
14:13:54|3.43843
14:13:54|3.43855
14:13:56|3.43855
14:13:56|3.43779
14:13:58|3.43779
14:13:59|3.43844
14:13:59|3.43808
14:14:01|3.43757
14:14:01|3.43853
14:14:03|3.43693
14:14:04|3.43693
14:14:05|3.43855
14:14:05|3.43834
14:14:06|3.43851
14:14:08|3.43747
14:14:09|3.43841
14:14:11|3.43922
14:14:11|3.4395
14:14:13|3.43969
14:14:13|3.44
14:14:16|3.44152
14:14:16|3.44214
14:14:18|3.44214
14:14:19|3.44214
14:14:21|3.44222
14:14:21|3.44222
14:14:23|3.44244
14:14:24|3.44244
14:14:25|3.44244
14:14:26|3.44326
14:14:26|3.44318
14:14:28|3.44354
14:14:29|3.44361
14:14:30|3.44361
14:14:31|3.44361
14:14:32|3.44361
14:14:33|3.44306
14:14:34|3.44244
14:14:36|3.44083
14:14:36|3.44083
14:14:37|3.44086
14:14:38|3.44086
14:14:39|3.44029
14:14:40|3.44029
14:14:41|3.44029
14:14:42|3.44029
14:14:43|3.44029
14:14:44|3.4388
14:14:45|3.43806
14:14:47|3.43833
14:14:47|3.43833
14:14:48|3.43833
14:14:50|3.43833
14:14:50|3.44109
14:14:51|3.44109
14:14:52|3.44109
14:14:53|3.44151
14:14:55|3.44151
14:14:57|3.44151
14:14:57|3.44151
14:14:58|3.44151
14:14:59|3.44151
14:15:00|3.44108
14:15:01|3.44108
14:15:02|3.44108
14:15:03|3.44108
14:15:04|3.44108
14:15:05|3.44138
14:15:07|3.44138
14:15:08|3.44073
14:15:09|3.44073
14:15:09|3.44073
14:15:12|3.44073
14:15:12|3.44074
14:15:13|3.441
14:15:15|3.44299
14:15:17|3.44299
14:15:17|3.44299
14:15:18|3.44299
14:15:19|3.44299
14:15:20|3.44359
14:15:21|3.44359
14:15:23|3.44359
14:15:24|3.44359
14:15:25|3.44359
14:15:26|3.44151
14:15:27|3.44074
14:15:28|3.44074
14:15:28|3.44074
14:15:30|3.44074
14:15:32|3.44248
14:15:32|3.44248
14:15:33|3.44248
14:15:35|3.44248
14:15:36|3.44248
14:15:37|3.4435
14:15:38|3.443
14:15:39|3.443
14:15:40|3.44299
14:15:41|3.44299
14:15:42|3.4459
14:15:44|3.44793
14:15:44|3.44757
14:15:46|3.44844
14:15:46|3.44634
14:15:48|3.44763
14:15:49|3.44591
14:15:50|3.44611
14:15:50|3.44702
14:15:52|3.44702
14:15:53|3.4481
14:15:53|3.44848
14:15:54|3.44849
14:15:56|3.44848
14:15:57|3.44849
14:15:58|3.44843
14:15:59|3.44849
14:16:00|3.44861
14:16:01|3.44867
14:16:01|3.449
14:16:03|3.44989
14:16:04|3.44989
14:16:05|3.45
14:16:05|3.45
14:16:07|3.45
14:16:07|3.44999
14:16:09|3.44991
14:16:10|3.45
14:16:11|3.44974
14:16:13|3.44853
14:16:13|3.44782
14:16:15|3.4458
14:16:17|3.44504
14:16:18|3.44636
14:16:20|3.44613
14:16:20|3.44613
14:16:21|3.44816
14:16:22|3.44871
14:16:23|3.44872
14:16:24|3.44872
14:16:25|3.44872
14:16:27|3.45
14:16:28|3.45
14:16:29|3.44871
14:16:30|3.44787
14:16:31|3.44832
14:16:32|3.44832
14:16:33|3.44642
14:16:34|3.44639
14:16:36|3.44615
14:16:36|3.44615
14:16:37|3.44615
14:16:38|3.44867
14:16:39|3.44867
14:16:40|3.44867
14:16:41|3.44857
14:16:43|3.44857
14:16:44|3.44857
14:16:45|3.44856
14:16:46|3.44856
14:16:47|3.44882
14:16:47|3.44882
14:16:49|3.44882
14:16:50|3.44882
14:16:51|3.44843
14:16:52|3.44834
14:16:53|3.44834
14:16:54|3.44844
14:16:55|3.44844
14:16:56|3.44835
14:16:56|3.44835
14:16:58|3.44834
14:16:59|3.44852
14:17:00|3.44861
14:17:01|3.44885
14:17:02|3.44859
14:17:02|3.44815
14:17:05|3.44639
14:17:05|3.44639
14:17:07|3.44713
14:17:07|3.44739
14:17:08|3.44739
14:17:09|3.44693
14:17:10|3.44808
14:17:11|3.44817
14:17:13|3.44817
14:17:14|3.44781
14:17:15|3.44781
14:17:17|3.44713
14:17:18|3.44804
14:17:19|3.44804
14:17:20|3.44853
14:17:21|3.44944
14:17:21|3.44945
14:17:23|3.44945
14:17:23|3.44944
14:17:24|3.44945
14:17:25|3.44949
14:17:26|3.44906
14:17:27|3.44906
14:17:29|3.44906
14:17:29|3.44785
14:17:31|3.44785
14:17:32|3.44793
14:17:33|3.44805
14:17:34|3.44863
14:17:35|3.44862
14:17:36|3.44936
14:17:37|3.44936
14:17:38|3.44862
14:17:39|3.44778
14:17:40|3.44778
14:17:41|3.4473
14:17:42|3.4473
14:17:43|3.44711
14:17:44|3.44639
14:17:45|3.44601
14:17:46|3.44601
14:17:47|3.44601
14:17:48|3.44601
14:17:49|3.44627
14:17:50|3.44627
14:17:51|3.44627
14:17:52|3.44635
14:17:53|3.44635
14:17:54|3.44694
14:17:55|3.44591
14:17:56|3.44591
14:17:57|3.44575
14:17:59|3.44636
14:17:59|3.44579
14:18:00|3.44588
14:18:01|3.44588
14:18:02|3.44588
14:18:03|3.44574
14:18:04|3.44574
14:18:05|3.44574
14:18:07|3.44575
14:18:08|3.44575
14:18:09|3.44575
14:18:11|3.44574
14:18:12|3.44574
14:18:12|3.44558
14:18:14|3.44558
14:18:15|3.44698
14:18:16|3.44664
14:18:17|3.44664
14:18:19|3.44596
14:18:20|3.44596
14:18:22|3.44596
14:18:22|3.44596
14:18:24|3.44608
14:18:25|3.4461
14:18:26|3.4461
14:18:27|3.4461
14:18:28|3.44609
14:18:29|3.44609
14:18:31|3.4461
14:18:32|3.4461
14:18:33|3.4461
14:18:35|3.44635
14:18:35|3.44635
14:18:36|3.44635
14:18:37|3.44635
14:18:38|3.44635
14:18:39|3.44778
14:18:41|3.44802
14:18:41|3.44787
14:18:42|3.44787
14:18:43|3.44764
14:18:44|3.4476
14:18:45|3.44748
14:18:47|3.44739
14:18:48|3.44792
14:18:49|3.44808
14:18:50|3.44811
14:18:51|3.44808
14:18:51|3.44808
14:18:52|3.44738
14:18:53|3.44737
14:18:55|3.44737
14:18:56|3.44737
14:18:57|3.44737
14:18:57|3.44737
14:18:59|3.44737
14:19:00|3.44738
14:19:00|3.44738
14:19:01|3.44737
14:19:03|3.44737
14:19:03|3.44737
14:19:04|3.44792
14:19:05|3.44835
14:19:07|3.44835
14:19:08|3.44835
14:19:09|3.44835
14:19:10|3.44835
14:19:11|3.44749
14:19:12|3.44863
14:19:13|3.44754
14:19:14|3.44754
14:19:15|3.44754
14:19:16|3.44838
14:19:17|3.44831
14:19:18|3.44832
14:19:19|3.44833
14:19:20|3.44814
14:19:22|3.44814
14:19:22|3.44838
14:19:24|3.44838
14:19:25|3.44987
14:19:27|3.45018
14:19:27|3.45054
14:19:29|3.45076
14:19:30|3.45076
14:19:31|3.45036
14:19:32|3.44927
14:19:32|3.44927
14:19:33|3.44936
14:19:35|3.44936
14:19:36|3.45007
14:19:37|3.44853
14:19:38|3.44853
14:19:39|3.44834
14:19:40|3.44915
14:19:41|3.44967
14:19:42|3.44967
14:19:43|3.44967
14:19:44|3.44967
14:19:45|3.44967
14:19:47|3.44847
14:19:47|3.44847
14:19:48|3.44932
14:19:49|3.45036
14:19:50|3.45101
14:19:52|3.45166
14:19:53|3.4511
14:19:54|3.45039
14:19:54|3.45038
14:19:55|3.45001
14:19:56|3.45
14:19:57|3.45145
14:19:58|3.45398
14:19:59|3.45389
14:20:01|3.45405
14:20:01|3.45405
14:20:03|3.45424
14:20:04|3.45432
14:20:05|3.45457
14:20:06|3.45489
14:20:07|3.45489
14:20:08|3.45427
14:20:09|3.45427
14:20:10|3.45382
14:20:11|3.45258
14:20:12|3.45257
14:20:13|3.45177
14:20:14|3.45177
14:20:15|3.44946
14:20:16|3.44912
14:20:18|3.44974
14:20:19|3.45003
14:20:21|3.45087
14:20:22|3.45059
14:20:23|3.44955
14:20:24|3.45212
14:20:25|3.45242
14:20:26|3.45264
14:20:28|3.45264
14:20:28|3.45263
14:20:30|3.45375
14:20:31|3.45368
14:20:32|3.45368
14:20:33|3.45472
14:20:35|3.45471
14:20:36|3.45471
14:20:37|3.45471
14:20:38|3.45425
14:20:39|3.45384
14:20:40|3.45397
14:20:40|3.45414
14:20:41|3.45319
14:20:43|3.45319
14:20:44|3.45296
14:20:45|3.45296
14:20:46|3.45296
14:20:47|3.4535
14:20:48|3.45296
14:20:49|3.45296
14:20:50|3.45009
14:20:51|3.4492
14:20:52|3.44945
14:20:53|3.44945
14:20:54|3.44887
14:20:55|3.44887
14:20:56|3.44887
14:20:57|3.44894
14:20:58|3.44925
14:20:59|3.44925
14:21:00|3.44898
14:21:01|3.44752
14:21:02|3.44752
14:21:03|3.44663
14:21:04|3.44683
14:21:05|3.44717
14:21:06|3.44717
14:21:07|3.44717
14:21:08|3.44717
14:21:09|3.44717
14:21:10|3.44717
14:21:11|3.44579
14:21:12|3.44564
14:21:13|3.44564
14:21:14|3.44438
14:21:15|3.44384
14:21:17|3.44249
14:21:17|3.44297
14:21:19|3.4432
14:21:20|3.44321
14:21:21|3.44325
14:21:23|3.44325
14:21:24|3.44249
14:21:26|3.44207
14:21:26|3.44091
14:21:27|3.44037
14:21:29|3.44037
14:21:29|3.44037
14:21:30|3.44071
14:21:32|3.44071
14:21:33|3.44021
14:21:35|3.44006
14:21:35|3.44079
14:21:36|3.44099
14:21:38|3.44099
14:21:39|3.44099
14:21:40|3.43977
14:21:41|3.43906
14:21:42|3.43999
14:21:43|3.43999
14:21:43|3.4396
14:21:45|3.43989
14:21:46|3.44161
14:21:47|3.44182
14:21:48|3.4412
14:21:49|3.44194
14:21:49|3.44325
14:21:51|3.44283
14:21:52|3.44283
14:21:53|3.44217
14:21:54|3.44218
14:21:55|3.44309
14:21:56|3.44141
14:21:57|3.44234
14:21:58|3.44256
14:21:58|3.44141
14:21:59|3.44023
14:22:01|3.44023
14:22:02|3.43958
14:22:03|3.43901
14:22:03|3.43901
14:22:05|3.43901
14:22:06|3.43901
14:22:07|3.44138
14:22:08|3.44141
14:22:10|3.43996
14:22:10|3.43996
14:22:11|3.43996
14:22:12|3.43996
14:22:13|3.43996
14:22:14|3.43996
14:22:15|3.43986
14:22:16|3.4397
14:22:18|3.44095
14:22:20|3.44104
14:22:20|3.44104
14:22:21|3.44201
14:22:22|3.44288
14:22:23|3.44229
14:22:24|3.442
14:22:25|3.442
14:22:26|3.442
14:22:27|3.442
14:22:28|3.4426
14:22:29|3.4426
14:22:30|3.44426
14:22:31|3.44427
14:22:32|3.44426
14:22:33|3.44419
14:22:34|3.44419
14:22:35|3.4431
14:22:36|3.4431
14:22:37|3.44117
14:22:38|3.44117
14:22:39|3.44106
14:22:40|3.44106
14:22:41|3.44103
14:22:42|3.44002
14:22:43|3.44002
14:22:44|3.44105
14:22:45|3.44105
14:22:46|3.44117
14:22:47|3.44155
14:22:48|3.44181
14:22:49|3.44198
14:22:50|3.44198
14:22:51|3.44198
14:22:52|3.44198
14:22:53|3.44198
14:22:54|3.44235
14:22:55|3.44235
14:22:56|3.44235
14:22:57|3.44229
14:22:58|3.44229
14:22:59|3.44229
14:23:00|3.44242
14:23:01|3.44228
14:23:02|3.44228
14:23:03|3.44228
14:23:04|3.44228
14:23:05|3.44267
14:23:06|3.44155
14:23:07|3.43959
14:23:08|3.43844
14:23:09|3.43814
14:23:10|3.43762
14:23:11|3.43761
14:23:12|3.43761
14:23:13|3.43816
14:23:14|3.43825
14:23:15|3.43811
14:23:16|3.43718
14:23:17|3.43749
14:23:18|3.43749
14:23:20|3.43866
14:23:22|3.43866
14:23:23|3.43826
14:23:23|3.43826
14:23:26|3.43826
14:23:26|3.43825
14:23:27|3.43825
14:23:29|3.43798
14:23:29|3.43923
14:23:30|3.43982
14:23:31|3.43894
14:23:33|3.43826
14:23:34|3.43714
14:23:34|3.43705
14:23:36|3.43899
14:23:38|3.44011
14:23:38|3.44011
14:23:39|3.44011
14:23:40|3.44036
14:23:41|3.4401
14:23:42|3.4401
14:23:44|3.4389
14:23:44|3.43803
14:23:46|3.43805
14:23:47|3.43842
14:23:48|3.43816
14:23:49|3.43823
14:23:50|3.43813
14:23:51|3.43813
14:23:52|3.43813
14:23:53|3.43813
14:23:54|3.43813
14:23:55|3.43813
14:23:56|3.43813
14:23:57|3.43797
14:23:58|3.43797
14:23:59|3.43797
14:24:00|3.4378
14:24:01|3.4378
14:24:02|3.43799
14:24:03|3.43925
14:24:05|3.43941
14:24:05|3.4397
14:24:07|3.4397
14:24:07|3.43968
14:24:08|3.43866
14:24:09|3.43982
14:24:10|3.44161
14:24:11|3.44152
14:24:12|3.44048
14:24:13|3.44009
14:24:14|3.44009
14:24:15|3.43958
14:24:16|3.43958
14:24:17|3.4378
14:24:18|3.4378
14:24:19|3.4378
14:24:21|3.43631
14:24:22|3.43587
14:24:24|3.43598
14:24:25|3.43619
14:24:26|3.43619
14:24:27|3.43619
14:24:28|3.43581
14:24:29|3.43625
14:24:30|3.43625
14:24:31|3.43617
14:24:32|3.43556
14:24:33|3.43552
14:24:34|3.43552
14:24:35|3.43568
14:24:36|3.43568
14:24:37|3.43548
14:24:39|3.43502
14:24:40|3.43437
14:24:41|3.43412
14:24:41|3.43432
14:24:43|3.4338
14:24:43|3.4338
14:24:45|3.43438
14:24:46|3.43438
14:24:47|3.43438
14:24:47|3.43349
14:24:48|3.43348
14:24:49|3.43344
14:24:51|3.43129
14:24:52|3.43173
14:24:54|3.4323
14:24:54|3.4323
14:24:55|3.43172
14:24:56|3.43359
14:24:58|3.43269
14:24:59|3.43331
14:24:59|3.43431
14:25:00|3.43357
14:25:02|3.4322
14:25:02|3.4322
14:25:04|3.43179
14:25:04|3.43179
14:25:05|3.43178
14:25:07|3.43114
14:25:08|3.43137
14:25:08|3.43161
14:25:09|3.43161
14:25:11|3.43136
14:25:12|3.43136
14:25:12|3.43193
14:25:13|3.43259
14:25:14|3.43259
14:25:16|3.43169
14:25:17|3.43169
14:25:18|3.43216
14:25:19|3.43216
14:25:20|3.43362
14:25:22|3.43229
14:25:23|3.4328
14:25:24|3.43346
14:25:25|3.43346
14:25:26|3.43338
14:25:27|3.43338
14:25:28|3.43338
14:25:29|3.43395
14:25:30|3.43395
14:25:31|3.43395
14:25:32|3.43438
14:25:33|3.43438
14:25:34|3.43438
14:25:35|3.4343
14:25:37|3.43288
14:25:37|3.43212
14:25:38|3.43212
14:25:40|3.43212
14:25:41|3.4317
14:25:42|3.43197
14:25:43|3.43337
14:25:44|3.4335
14:25:45|3.4335
14:25:46|3.43359
14:25:47|3.43359
14:25:48|3.43358
14:25:49|3.43359
14:25:50|3.43358
14:25:51|3.43235
14:25:52|3.43245
14:25:53|3.43245
14:25:54|3.43109
14:25:55|3.43109
14:25:56|3.43251
14:25:57|3.43251
14:25:58|3.43401
14:25:59|3.43402
14:26:00|3.43427
14:26:01|3.43427
14:26:02|3.43363
14:26:03|3.43363
14:26:05|3.43326
14:26:05|3.43326
14:26:07|3.43326
14:26:08|3.43326
14:26:10|3.43256
14:26:10|3.43256
14:26:12|3.43122
14:26:13|3.43122
14:26:14|3.43122
14:26:15|3.43155
14:26:15|3.43335
14:26:16|3.43335
14:26:18|3.43334
14:26:18|3.43369
14:26:20|3.43137
14:26:21|3.42801
14:26:22|3.42829
14:26:22|3.42812
14:26:24|3.4264
14:26:25|3.42678
14:26:27|3.4264
14:26:28|3.42639
14:26:29|3.42575
14:26:31|3.42565
14:26:32|3.42611
14:26:32|3.42623
14:26:34|3.42584
14:26:35|3.42708
14:26:35|3.42652
14:26:37|3.42537
14:26:38|3.42537
14:26:39|3.42537
14:26:40|3.42547
14:26:40|3.42585
14:26:41|3.42585
14:26:43|3.42421
14:26:44|3.42326
14:26:45|3.42283
14:26:46|3.42254
14:26:46|3.42366
14:26:47|3.42456
14:26:48|3.42266
14:26:49|3.42292
14:26:50|3.42377
14:26:52|3.42063
14:26:52|3.41978
14:26:54|3.41956
14:26:55|3.42087
14:26:55|3.41987
14:26:57|3.41839
14:26:57|3.4169
14:26:58|3.41811
14:26:59|3.41812
14:27:01|3.41988
14:27:02|3.41791
14:27:03|3.41906
14:27:04|3.42
14:27:05|3.42266
14:27:06|3.42071
14:27:07|3.41977
14:27:08|3.42237
14:27:09|3.41773
14:27:10|3.41777
14:27:12|3.41864
14:27:13|3.41899
14:27:13|3.42103
14:27:15|3.42077
14:27:15|3.42034
14:27:16|3.41918
14:27:17|3.41824
14:27:19|3.41824
14:27:19|3.41898
14:27:20|3.41898
14:27:21|3.41695
14:27:23|3.41571
14:27:24|3.41579
14:27:25|3.41579
14:27:26|3.41432
14:27:28|3.41505
14:27:29|3.4137
14:27:30|3.41493
14:27:31|3.4142
14:27:32|3.40999
14:27:33|3.4091
14:27:34|3.40827
14:27:35|3.40911
14:27:36|3.40891
14:27:38|3.4096
14:27:40|3.4098
14:27:40|3.40999
14:27:41|3.40999
14:27:42|3.41
14:27:43|3.41
14:27:45|3.41439
14:27:46|3.4143
14:27:47|3.41505
14:27:49|3.41538
14:27:49|3.41538
14:27:50|3.41403
14:27:51|3.41393
14:27:53|3.41394
14:27:54|3.41404
14:27:55|3.41305
14:27:56|3.41291
14:27:57|3.41374
14:27:58|3.4132
14:27:59|3.41222
14:28:01|3.4117
14:28:01|3.412
14:28:02|3.41119
14:28:03|3.41007
14:28:04|3.41007
14:28:05|3.41053
14:28:06|3.41011
14:28:07|3.41275
14:28:08|3.41429
14:28:09|3.41293
14:28:10|3.41364
14:28:11|3.4116
14:28:12|3.41218
14:28:13|3.4143
14:28:14|3.4143
14:28:15|3.4142
14:28:16|3.41232
14:28:17|3.41308
14:28:18|3.4143
14:28:19|3.41428
14:28:20|3.41492
14:28:21|3.41472
14:28:22|3.41272
14:28:23|3.41219
14:28:25|3.41471
14:28:27|3.41483
14:28:27|3.4145
14:28:29|3.4145
14:28:30|3.41471
14:28:30|3.41478
14:28:31|3.4146
14:28:33|3.41386
14:28:34|3.41386
14:28:36|3.41017
14:28:37|3.41025
14:28:39|3.41092
14:28:39|3.41093
14:28:40|3.41194
14:28:41|3.41234
14:28:42|3.41287
14:28:43|3.41286
14:28:44|3.41287
14:28:45|3.41345
14:28:46|3.41336
14:28:47|3.41228
14:28:48|3.41228
14:28:49|3.4119
14:28:50|3.41194
14:28:51|3.40846
14:28:52|3.40739
14:28:53|3.40762
14:28:54|3.40814
14:28:56|3.40788
14:28:57|3.40894
14:28:57|3.40823
14:28:59|3.40928
14:29:00|3.40877
14:29:00|3.40849
14:29:02|3.40824
14:29:03|3.40821
14:29:04|3.40879
14:29:05|3.40767
14:29:06|3.40761
14:29:07|3.40753
14:29:08|3.40933
14:29:09|3.40905
14:29:10|3.41045
14:29:11|3.4117
14:29:11|3.4115
14:29:13|3.41076
14:29:14|3.41219
14:29:15|3.41244
14:29:15|3.41418
14:29:16|3.41338
14:29:17|3.41386
14:29:18|3.41404
14:29:19|3.41394
14:29:21|3.41151
14:29:22|3.41151
14:29:22|3.41108
14:29:24|3.41196
14:29:25|3.41147
14:29:26|3.41147
14:29:28|3.41255
14:29:29|3.41151
14:29:29|3.41156
14:29:32|3.41116
14:29:33|3.41138
14:29:35|3.41174
14:29:35|3.4122
14:29:36|3.41221
14:29:38|3.41298
14:29:39|3.41159
14:29:40|3.41214
14:29:41|3.41239
14:29:42|3.41343
14:29:43|3.41207
14:29:43|3.41131
14:29:45|3.41175
14:29:46|3.41232
14:29:47|3.41179
14:29:47|3.41179
14:29:48|3.41223
14:29:49|3.41223
14:29:51|3.41289
14:29:52|3.41384
14:29:53|3.41798
14:29:54|3.41562
14:29:55|3.4152
14:29:56|3.4151
14:29:57|3.41362
14:29:58|3.41405
14:29:59|3.41404
14:30:01|3.41291
14:30:01|3.41326
14:30:03|3.41399
14:30:04|3.40971
14:30:05|3.41009
14:30:06|3.40886
14:30:07|3.40845
14:30:09|3.40798
14:30:10|3.40798
14:30:11|3.40798
14:30:11|3.40829
14:30:13|3.40788
14:30:14|3.40829
14:30:15|3.41261
14:30:16|3.41277
14:30:16|3.41277
14:30:18|3.41148
14:30:19|3.4121
14:30:20|3.41209
14:30:21|3.41277
14:30:21|3.41068
14:30:23|3.4109
14:30:24|3.40812
14:30:25|3.40802
14:30:26|3.40949
14:30:27|3.40939
14:30:28|3.40939
14:30:30|3.41102
14:30:30|3.41181
14:30:33|3.41317
14:30:34|3.41317
14:30:35|3.41428
14:30:37|3.41377
14:30:37|3.41326
14:30:39|3.41292
14:30:39|3.41318
14:30:41|3.4126
14:30:42|3.41234
14:30:43|3.41065
14:30:44|3.41065
14:30:45|3.41075
14:30:46|3.41074
14:30:48|3.41075
14:30:49|3.41075
14:30:50|3.40831
14:30:50|3.40808
14:30:52|3.40836
14:30:53|3.41016
14:30:54|3.40901
14:30:55|3.40901
14:30:55|3.4096
14:30:57|3.4096
14:30:58|3.41016
14:30:58|3.41128
14:31:00|3.41222
14:31:01|3.41229
14:31:02|3.41228
14:31:03|3.41278
14:31:04|3.413
14:31:05|3.41223
14:31:06|3.41223
14:31:07|3.41272
14:31:09|3.41254
14:31:09|3.41259
14:31:11|3.41259
14:31:12|3.41259
14:31:13|3.41279
14:31:14|3.41299
14:31:15|3.413
14:31:16|3.41285
14:31:17|3.41242
14:31:18|3.41332
14:31:19|3.41332
14:31:19|3.41332
14:31:21|3.41331
14:31:21|3.41238
14:31:23|3.41238
14:31:24|3.41238
14:31:25|3.41222
14:31:26|3.41189
14:31:27|3.41189
14:31:29|3.41201
14:31:30|3.41201
14:31:31|3.4121
14:31:32|3.41227
14:31:34|3.41166
14:31:34|3.41166
14:31:36|3.41141
14:31:37|3.41141
14:31:38|3.41203
14:31:40|3.41279
14:31:40|3.41296
14:31:41|3.41204
14:31:42|3.41204
14:31:43|3.41196
14:31:44|3.41308
14:31:45|3.41426
14:31:46|3.41467
14:31:47|3.415
14:31:48|3.41456
14:31:49|3.41436
14:31:51|3.41436
14:31:51|3.41446
14:31:53|3.41539
14:31:54|3.41628
14:31:55|3.41581
14:31:55|3.41506
14:31:56|3.41609
14:31:58|3.41446
14:31:58|3.41379
14:32:00|3.4136
14:32:00|3.41283
14:32:01|3.41283
14:32:02|3.41283
14:32:03|3.41317
14:32:05|3.41395
14:32:06|3.41457
14:32:06|3.4147
14:32:07|3.41555
14:32:09|3.41506
14:32:09|3.41505
14:32:11|3.41539
14:32:12|3.41642
14:32:13|3.41666
14:32:14|3.41712
14:32:15|3.41676
14:32:17|3.41862
14:32:17|3.41924
14:32:18|3.41917
14:32:19|3.41886
14:32:20|3.41881
14:32:21|3.41998
14:32:22|3.42141
14:32:23|3.41985
14:32:24|3.42074
14:32:25|3.42026
14:32:26|3.41985
14:32:28|3.41816
14:32:30|3.41788
14:32:30|3.41753
14:32:31|3.41659
14:32:33|3.41313
14:32:34|3.41271
14:32:36|3.4121
14:32:36|3.41204
14:32:38|3.41596
14:32:40|3.41472
14:32:41|3.41566
14:32:42|3.416
14:32:43|3.41753
14:32:44|3.4178
14:32:44|3.41852
14:32:46|3.41852
14:32:47|3.41852
14:32:48|3.41716
14:32:48|3.41678
14:32:50|3.41669
14:32:51|3.41405
14:32:51|3.41398
14:32:52|3.41398
14:32:53|3.41399
14:32:55|3.41399
14:32:56|3.41457
14:32:57|3.41457
14:32:58|3.41457
14:32:59|3.41457
14:33:00|3.41332
14:33:01|3.41269
14:33:02|3.41214
14:33:03|3.411
14:33:04|3.411
14:33:05|3.41155
14:33:06|3.41155
14:33:07|3.41155
14:33:08|3.40992
14:33:09|3.41057
14:33:10|3.41057
14:33:11|3.40951
14:33:12|3.41022
14:33:13|3.41055
14:33:14|3.41055
14:33:15|3.40939
14:33:17|3.4094
14:33:18|3.40935
14:33:18|3.40986
14:33:19|3.40734
14:33:21|3.40724
14:33:22|3.40724
14:33:23|3.40723
14:33:24|3.40841
14:33:25|3.40729
14:33:26|3.40934
14:33:27|3.40851
14:33:28|3.40851
14:33:29|3.40608
14:33:30|3.4068
14:33:31|3.40712
14:33:32|3.40712
14:33:34|3.40712
14:33:34|3.40625
14:33:36|3.40607
14:33:37|3.40668
14:33:39|3.41105
14:33:40|3.41056
14:33:41|3.41027
14:33:42|3.41027
14:33:43|3.41048
14:33:44|3.41103
14:33:45|3.41042
14:33:46|3.40973
14:33:47|3.41037
14:33:48|3.41037
14:33:49|3.40904
14:33:50|3.40904
14:33:51|3.40916
14:33:52|3.40993
14:33:53|3.40993
14:33:54|3.40843
14:33:55|3.40887
14:33:57|3.40775
14:33:58|3.40877
14:33:59|3.40867
14:33:59|3.40993
14:34:00|3.40877
14:34:01|3.40902
14:34:02|3.41046
14:34:04|3.41114
14:34:05|3.41127
14:34:06|3.40871
14:34:07|3.407
14:34:08|3.40513
14:34:09|3.40485
14:34:10|3.40562
14:34:11|3.40424
14:34:12|3.40397
14:34:13|3.40371
14:34:15|3.40313
14:34:15|3.40074
14:34:16|3.39931
14:34:17|3.40021
14:34:18|3.397
14:34:19|3.39749
14:34:20|3.39635
14:34:21|3.40007
14:34:22|3.40134
14:34:23|3.40151
14:34:25|3.401
14:34:25|3.39854
14:34:26|3.39818
14:34:28|3.39698
14:34:28|3.39684
14:34:29|3.39603
14:34:31|3.39482
14:34:32|3.39727
14:34:33|3.39734
14:34:35|3.39574
14:34:35|3.39546
14:34:37|3.39668
14:34:38|3.39676
14:34:39|3.39633
14:34:40|3.39612
14:34:41|3.39504
14:34:42|3.39243
14:34:44|3.39216
14:34:44|3.39492
14:34:46|3.39442
14:34:47|3.39528
14:34:48|3.39137
14:34:49|3.39214
14:34:50|3.39255
14:34:51|3.39277
14:34:52|3.39334
14:34:53|3.40344
14:34:54|3.40145
14:34:55|3.40342
14:34:56|3.40408
14:34:57|3.40509
14:34:58|3.40353
14:34:59|3.40248
14:35:00|3.39975
14:35:01|3.40113
14:35:02|3.40029
14:35:04|3.39948
14:35:05|3.39633
14:35:06|3.39607
14:35:07|3.39593
14:35:09|3.39544
14:35:10|3.39544
14:35:11|3.39524
14:35:12|3.39542
14:35:12|3.39489
14:35:13|3.39489
14:35:14|3.39372
14:35:15|3.39456
14:35:16|3.39501
14:35:17|3.39502
14:35:19|3.3949
14:35:20|3.39373
14:35:20|3.39372
14:35:21|3.39373
14:35:23|3.39199
14:35:24|3.39131
14:35:24|3.38888
14:35:25|3.38166
14:35:27|3.38183
14:35:27|3.36751
14:35:28|3.36724
14:35:29|3.3629
14:35:31|3.37162
14:35:33|3.37036
14:35:34|3.36905
14:35:36|3.37307
14:35:37|3.37149
14:35:38|3.37518
14:35:38|3.37367
14:35:39|3.37397
14:35:41|3.3715
14:35:42|3.37063
14:35:43|3.36943
14:35:44|3.37033
14:35:45|3.37078
14:35:46|3.36902
14:35:47|3.36782
14:35:49|3.3644
14:35:50|3.36459
14:35:50|3.3643
14:35:52|3.36675
14:35:53|3.36641
14:35:54|3.36832
14:35:55|3.3651
14:35:56|3.36708
14:35:57|3.37072
14:35:58|3.36826
14:35:59|3.36879
14:36:00|3.37135
14:36:01|3.37233
14:36:03|3.37478
14:36:04|3.37528
14:36:05|3.3776
14:36:06|3.3776
14:36:07|3.37696
14:36:08|3.37812
14:36:09|3.3779
14:36:10|3.37854
14:36:11|3.37818
14:36:12|3.37933
14:36:13|3.3797
14:36:14|3.38122
14:36:15|3.38
14:36:16|3.37973
14:36:17|3.37854
14:36:18|3.37821
14:36:19|3.37911
14:36:20|3.37851
14:36:21|3.37958
14:36:22|3.37818
14:36:23|3.37927
14:36:24|3.37925
14:36:25|3.37968
14:36:26|3.37681
14:36:27|3.37968
14:36:28|3.38019
14:36:29|3.37711
14:36:30|3.37679
14:36:31|3.3738
14:36:32|3.37356
14:36:34|3.37163
14:36:34|3.37163
14:36:36|3.37484
14:36:36|3.37181
14:36:38|3.37089
14:36:40|3.36852
14:36:40|3.368
14:36:42|3.36158
14:36:42|3.36634
14:36:44|3.36636
14:36:44|3.36489
14:36:45|3.36591
14:36:47|3.36785
14:36:49|3.36566
14:36:49|3.36846
14:36:50|3.36837
14:36:52|3.36894
14:36:52|3.36706
14:36:54|3.36801
14:36:54|3.36882
14:36:55|3.367
14:36:56|3.36584
14:36:57|3.36618
14:36:59|3.36531
14:37:00|3.36726
14:37:01|3.36843
14:37:02|3.36702
14:37:03|3.368
14:37:04|3.36646
14:37:06|3.36453
14:37:07|3.36676
14:37:08|3.36798
14:37:09|3.36823
14:37:11|3.37213
14:37:11|3.37582
14:37:12|3.37529
14:37:14|3.37854
14:37:14|3.37853
14:37:16|3.37917
14:37:17|3.37694
14:37:18|3.37723
14:37:19|3.37742
14:37:20|3.37664
14:37:21|3.37734
14:37:23|3.37634
14:37:23|3.37437
14:37:24|3.37704
14:37:25|3.37695
14:37:26|3.37704
14:37:27|3.37907
14:37:28|3.37938
14:37:29|3.38074
14:37:30|3.3803
14:37:31|3.3782
14:37:33|3.37893
14:37:33|3.37764
14:37:36|3.37508
14:37:37|3.38192
14:37:39|3.3763
14:37:40|3.37838
14:37:41|3.3791
14:37:42|3.37608
14:37:44|3.37607
14:37:44|3.37627
14:37:45|3.37627
14:37:46|3.37627
14:37:47|3.37601
14:37:48|3.3753
14:37:50|3.3746
14:37:51|3.375
14:37:53|3.37282
14:37:53|3.37249
14:37:54|3.37175
14:37:55|3.37038
14:37:56|3.37324
14:37:57|3.37237
14:37:58|3.3732
14:37:59|3.3732
14:38:00|3.37318
14:38:01|3.3729
14:38:02|3.37195
14:38:03|3.3727
14:38:04|3.37274
14:38:05|3.372
14:38:07|3.37154
14:38:08|3.37178
14:38:10|3.37331
14:38:11|3.37784
14:38:11|3.37772
14:38:13|3.37705
14:38:14|3.3755
14:38:15|3.37765
14:38:16|3.37855
14:38:16|3.38046
14:38:18|3.37933
14:38:18|3.38041
14:38:19|3.38066
14:38:21|3.38069
14:38:21|3.38069
14:38:22|3.3813
14:38:24|3.38196
14:38:25|3.38111
14:38:27|3.38164
14:38:27|3.38231
14:38:28|3.38191
14:38:29|3.38219
14:38:30|3.38268
14:38:31|3.38377
14:38:32|3.38311
14:38:34|3.38301
14:38:36|3.38349
14:38:37|3.38315
14:38:38|3.38341
14:38:38|3.38341
14:38:39|3.3827
14:38:42|3.38161
14:38:42|3.38069
14:38:43|3.38046
14:38:44|3.37909
14:38:45|3.37971
14:38:46|3.379
14:38:47|3.37955
14:38:48|3.37853
14:38:49|3.37772
14:38:50|3.37691
14:38:51|3.37691
14:38:52|3.37691
14:38:53|3.37692
14:38:54|3.37692
14:38:55|3.37581
14:38:56|3.37387
14:38:57|3.37297
14:38:58|3.37177
14:38:59|3.37177
14:39:00|3.37081
14:39:01|3.37301
14:39:03|3.37531
14:39:04|3.37518
14:39:05|3.37248
14:39:05|3.37256
14:39:07|3.37351
14:39:08|3.37397
14:39:09|3.37387
14:39:10|3.37383
14:39:11|3.37475
14:39:12|3.37569
14:39:13|3.37517
14:39:13|3.37461
14:39:15|3.374
14:39:15|3.37366
14:39:17|3.37456
14:39:18|3.37486
14:39:19|3.37486
14:39:20|3.37612
14:39:20|3.37602
14:39:22|3.3766
14:39:24|3.37737
14:39:24|3.37737
14:39:26|3.37605
14:39:27|3.37679
14:39:28|3.37678
14:39:28|3.37676
14:39:30|3.37676
14:39:31|3.37862
14:39:32|3.37925
14:39:33|3.37835
14:39:34|3.37689
14:39:36|3.37587
14:39:36|3.37653
14:39:37|3.37605
14:39:39|3.37727
14:39:40|3.37828
14:39:40|3.37828
14:39:43|3.37827
14:39:44|3.37849
14:39:45|3.37838
14:39:47|3.37765
14:39:48|3.37773
14:39:49|3.37561
14:39:50|3.37637
14:39:51|3.37637
14:39:52|3.37637
14:39:53|3.37474
14:39:55|3.37682
14:39:56|3.37697
14:39:57|3.37711
14:39:58|3.37678
14:39:58|3.37509
14:39:59|3.3767
14:40:01|3.37721
14:40:01|3.3766
14:40:02|3.37569
14:40:04|3.37569
14:40:04|3.37569
14:40:06|3.37612
14:40:06|3.37775
14:40:07|3.37999
14:40:09|3.38199
14:40:10|3.38327
14:40:11|3.38366
14:40:12|3.38486
14:40:13|3.38417
14:40:14|3.38264
14:40:15|3.38226
14:40:16|3.38
14:40:17|3.37895
14:40:18|3.37948
14:40:19|3.37974
14:40:20|3.37931
14:40:22|3.37859
14:40:22|3.37927
14:40:23|3.38124
14:40:24|3.38124
14:40:25|3.38177
14:40:26|3.38129
14:40:28|3.37937
14:40:28|3.38031
14:40:30|3.38114
14:40:30|3.38199
14:40:31|3.38264
14:40:32|3.38264
14:40:33|3.38356
14:40:34|3.38337
14:40:36|3.38473
14:40:38|3.38527
14:40:39|3.38655
14:40:40|3.38708
14:40:41|3.38567
14:40:43|3.38538
14:40:44|3.38576
14:40:45|3.38728
14:40:46|3.38759
14:40:47|3.38797
14:40:47|3.38713
14:40:49|3.38864
14:40:51|3.38938
14:40:52|3.38928
14:40:52|3.38953
14:40:53|3.38979
14:40:55|3.38902
14:40:56|3.38864
14:40:56|3.38809
14:40:57|3.39022
14:40:59|3.39019
14:41:00|3.38998
14:41:01|3.38997
14:41:02|3.38821
14:41:03|3.38821
14:41:04|3.38738
14:41:05|3.38795
14:41:07|3.38735
14:41:07|3.38772
14:41:08|3.38778
14:41:09|3.38763
14:41:11|3.38804
14:41:12|3.38804
14:41:13|3.38861
14:41:14|3.39086
14:41:15|3.39043
14:41:16|3.39043
14:41:17|3.38855
14:41:18|3.38737
14:41:19|3.38857
14:41:20|3.38855
14:41:21|3.38721
14:41:23|3.38511
14:41:24|3.38443
14:41:24|3.38289
14:41:26|3.38276
14:41:26|3.3827
14:41:28|3.38189
14:41:29|3.38212
14:41:29|3.38281
14:41:30|3.38281
14:41:31|3.38394
14:41:32|3.38251
14:41:34|3.38195
14:41:34|3.38074
14:41:35|3.38038
14:41:36|3.38038
14:41:38|3.37944
14:41:39|3.37945
14:41:40|3.37943
14:41:41|3.37865
14:41:42|3.37836
14:41:43|3.37809
14:41:44|3.37809
14:41:45|3.37808
14:41:47|3.37944
14:41:48|3.38084
14:41:50|3.38268
14:41:51|3.38289
14:41:52|3.38538
14:41:53|3.38663
14:41:54|3.38653
14:41:55|3.38558
14:41:56|3.38558
14:41:58|3.3868
14:41:59|3.38656
14:41:59|3.38628
14:42:01|3.38389
14:42:01|3.38366
14:42:02|3.38553
14:42:04|3.38554
14:42:05|3.38721
14:42:06|3.38506
14:42:07|3.38204
14:42:08|3.38261
14:42:10|3.38394
14:42:10|3.3828
14:42:12|3.38147
14:42:13|3.38166
14:42:13|3.38143
14:42:14|3.381
14:42:15|3.38001
14:42:16|3.38001
14:42:18|3.38001
14:42:18|3.38118
14:42:19|3.38002
14:42:20|3.38002
14:42:22|3.38002
14:42:22|3.3803
14:42:23|3.3803
14:42:24|3.38074
14:42:26|3.3813
14:42:27|3.38126
14:42:28|3.37991
14:42:29|3.37991
14:42:30|3.38059
14:42:31|3.38002
14:42:31|3.37965
14:42:32|3.38121
14:42:34|3.38433
14:42:34|3.38433
14:42:35|3.38433
14:42:37|3.38277
14:42:38|3.38359
14:42:39|3.38418
14:42:41|3.38109
14:42:42|3.38043
14:42:43|3.38126
14:42:44|3.38376
14:42:45|3.38549
14:42:47|3.38503
14:42:48|3.38493
14:42:49|3.38579
14:42:51|3.3847
14:42:52|3.38625
14:42:53|3.38617
14:42:54|3.38691
14:42:55|3.3873
14:42:56|3.3873
14:42:56|3.3868
14:42:58|3.38631
14:42:59|3.38583
14:43:00|3.38253
14:43:01|3.38152
14:43:01|3.38243
14:43:02|3.38329
14:43:04|3.38373
14:43:05|3.38373
14:43:06|3.38517
14:43:07|3.38525
14:43:08|3.38291
14:43:08|3.38458
14:43:10|3.38458
14:43:11|3.38073
14:43:12|3.38196
14:43:13|3.38266
14:43:13|3.38319
14:43:15|3.38394
14:43:15|3.3846
14:43:17|3.38372
14:43:18|3.38442
14:43:19|3.38554
14:43:20|3.38658
14:43:20|3.38344
14:43:21|3.3848
14:43:22|3.38474
14:43:24|3.38447
14:43:25|3.38464
14:43:26|3.3861
14:43:27|3.386
14:43:28|3.386
14:43:28|3.38581
14:43:30|3.383
14:43:31|3.38193
14:43:32|3.38145
14:43:33|3.38145
14:43:34|3.38101
14:43:35|3.38101
14:43:36|3.3825
14:43:37|3.38304
14:43:38|3.38313
14:43:39|3.38194
14:43:41|3.38033
14:43:41|3.38033
14:43:43|3.38315
14:43:44|3.38315
14:43:46|3.38151
14:43:46|3.38034
14:43:48|3.38092
14:43:49|3.38092
14:43:50|3.38091
14:43:51|3.38091
14:43:52|3.3826
14:43:52|3.38314
14:43:54|3.38092
14:43:55|3.38198
14:43:55|3.38166
14:43:57|3.38278
14:43:59|3.38182
14:43:59|3.38033
14:44:00|3.38033
14:44:02|3.38147
14:44:03|3.38149
14:44:05|3.38005
14:44:05|3.38087
14:44:06|3.38076
14:44:07|3.38076
14:44:08|3.38019
14:44:09|3.38142
14:44:10|3.38089
14:44:11|3.38062
14:44:12|3.38062
14:44:13|3.38109
14:44:14|3.38143
14:44:15|3.37745
14:44:16|3.37668
14:44:17|3.37597
14:44:18|3.37575
14:44:19|3.37574
14:44:20|3.37575
14:44:21|3.376
14:44:23|3.37819
14:44:24|3.37783
14:44:25|3.37574
14:44:26|3.37547
14:44:27|3.37442
14:44:27|3.37142
14:44:29|3.37174
14:44:30|3.37001
14:44:31|3.36897
14:44:32|3.36825
14:44:33|3.36828
14:44:34|3.36813
14:44:35|3.36528
14:44:36|3.36561
14:44:37|3.36589
14:44:39|3.36896
14:44:40|3.3705
14:44:40|3.37006
14:44:43|3.36984
14:44:43|3.36959
14:44:44|3.36962
14:44:46|3.3697
14:44:47|3.36937
14:44:47|3.36696
14:44:49|3.36599
14:44:50|3.36699
14:44:51|3.36789
14:44:52|3.36789
14:44:53|3.36859
14:44:54|3.3692
14:44:54|3.36754
14:44:56|3.36876
14:44:57|3.3694
14:44:58|3.36954
14:44:59|3.36908
14:45:00|3.36907
14:45:01|3.36965
14:45:03|3.36806
14:45:03|3.36366
14:45:05|3.37027
14:45:06|3.37021
14:45:07|3.36962
14:45:08|3.3685
14:45:09|3.36984
14:45:10|3.36675
14:45:11|3.36603
14:45:12|3.36531
14:45:13|3.36379
14:45:14|3.36455
14:45:15|3.36626
14:45:16|3.36675
14:45:17|3.367
14:45:18|3.36674
14:45:19|3.36674
14:45:20|3.36674
14:45:21|3.3681
14:45:22|3.36826
14:45:23|3.36708
14:45:24|3.36656
14:45:25|3.36656
14:45:26|3.36672
14:45:27|3.36824
14:45:28|3.36827
14:45:29|3.36983
14:45:30|3.36974
14:45:31|3.36935
14:45:32|3.36963
14:45:33|3.37112
14:45:34|3.36989
14:45:35|3.36956
14:45:36|3.37016
14:45:37|3.36983
14:45:38|3.36787
14:45:39|3.36919
14:45:40|3.36916
14:45:42|3.37016
14:45:43|3.36839
14:45:44|3.3698
14:45:45|3.37243
14:45:47|3.37202
14:45:48|3.37234
14:45:49|3.37111
14:45:50|3.37104
14:45:51|3.37318
14:45:53|3.37073
14:45:54|3.37145
14:45:55|3.37252
14:45:55|3.37225
14:45:56|3.37204
14:45:58|3.37088
14:45:59|3.37357
14:46:01|3.37178
14:46:02|3.37204
14:46:02|3.3725
14:46:04|3.37259
14:46:04|3.37303
14:46:05|3.37317
14:46:06|3.37352
14:46:08|3.37353
14:46:09|3.37312
14:46:09|3.37351
14:46:11|3.37293
14:46:12|3.37166
14:46:13|3.37889
14:46:14|3.3782
14:46:15|3.37812
14:46:16|3.37776
14:46:17|3.37776
14:46:18|3.38029
14:46:19|3.38052
14:46:20|3.37905
14:46:21|3.3788
14:46:22|3.37879
14:46:23|3.37954
14:46:24|3.37884
14:46:25|3.37883
14:46:27|3.3798
14:46:27|3.37864
14:46:28|3.37993
14:46:30|3.37993
14:46:31|3.37964
14:46:31|3.37905
14:46:33|3.38327
14:46:34|3.38134
14:46:35|3.38134
14:46:36|3.38223
14:46:36|3.38347
14:46:37|3.38375
14:46:39|3.38352
14:46:40|3.383
14:46:40|3.38295
14:46:42|3.38293
14:46:44|3.38333
14:46:45|3.38313
14:46:47|3.38312
14:46:47|3.38386
14:46:49|3.38386
14:46:50|3.38386
14:46:51|3.38352
14:46:52|3.38344
14:46:53|3.38386
14:46:54|3.38484
14:46:55|3.38472
14:46:56|3.38484
14:46:57|3.38521
14:46:58|3.38502
14:46:59|3.3846
14:47:00|3.38368
14:47:01|3.38387
14:47:02|3.38338
14:47:03|3.38356
14:47:04|3.38286
14:47:06|3.38286
14:47:06|3.38286
14:47:07|3.38144
14:47:09|3.38215
14:47:10|3.38285
14:47:12|3.38057
14:47:13|3.38288
14:47:14|3.38371
14:47:15|3.38353
14:47:16|3.38269
14:47:17|3.38363
14:47:18|3.3849
14:47:19|3.38477
14:47:20|3.38061
14:47:21|3.3811
14:47:22|3.3811
14:47:23|3.38133
14:47:24|3.38093
14:47:26|3.37798
14:47:26|3.37806
14:47:27|3.37683
14:47:28|3.37609
14:47:29|3.3764
14:47:30|3.37766
14:47:31|3.37682
14:47:32|3.37682
14:47:33|3.37666
14:47:34|3.37612
14:47:35|3.37465
14:47:36|3.37552
14:47:37|3.37552
14:47:38|3.37611
14:47:39|3.37559
14:47:40|3.37696
14:47:41|3.37824
14:47:42|3.37841
14:47:43|3.38033
14:47:44|3.37949
14:47:45|3.38034
14:47:46|3.38034
14:47:47|3.38049
14:47:48|3.38049
14:47:50|3.38002
14:47:50|3.37832
14:47:52|3.37832
14:47:53|3.37824
14:47:54|3.37775
14:47:54|3.37708
14:47:56|3.37678
14:47:57|3.37521
14:47:57|3.37544
14:47:59|3.37544
14:48:00|3.37748
14:48:01|3.37748
14:48:02|3.37702
14:48:04|3.37561
14:48:05|3.37487
14:48:05|3.37539
14:48:07|3.37262
14:48:09|3.37542
14:48:10|3.37583
14:48:11|3.37556
14:48:12|3.37556
14:48:13|3.37411
14:48:15|3.37617
14:48:16|3.37625
14:48:16|3.37698
14:48:18|3.37705
14:48:20|3.37668
14:48:20|3.37432
14:48:21|3.3764
14:48:22|3.37721
14:48:23|3.37721
14:48:24|3.37746
14:48:25|3.38034
14:48:26|3.38022
14:48:27|3.38035
14:48:28|3.38035
14:48:29|3.38146
14:48:30|3.38136
14:48:31|3.38022
14:48:32|3.37949
14:48:33|3.37971
14:48:34|3.37923
14:48:36|3.3801
14:48:37|3.38146
14:48:38|3.38198
14:48:39|3.383
14:48:39|3.38351
14:48:41|3.38351
14:48:41|3.38233
14:48:43|3.38233
14:48:44|3.38381
14:48:45|3.38392
14:48:46|3.38392
14:48:46|3.38392
14:48:48|3.385
14:48:50|3.38356
14:48:50|3.38318
14:48:51|3.38226
14:48:53|3.38388
14:48:53|3.38388
14:48:54|3.38388
14:48:56|3.38388
14:48:57|3.38513
14:48:59|3.38546
14:48:59|3.38592
14:49:00|3.38592
14:49:02|3.38653
14:49:03|3.38653
14:49:05|3.38537
14:49:06|3.38529
14:49:07|3.38719
14:49:08|3.38654
14:49:09|3.38704
14:49:11|3.3884
14:49:11|3.3878
14:49:12|3.38753
14:49:14|3.38894
14:49:16|3.38963
14:49:16|3.38963
14:49:17|3.38925
14:49:18|3.39
14:49:19|3.39131
14:49:20|3.39072
14:49:21|3.39269
14:49:22|3.39544
14:49:23|3.39288
14:49:24|3.39401
14:49:25|3.39315
14:49:26|3.39291
14:49:27|3.39289
14:49:28|3.39476
14:49:29|3.395
14:49:30|3.39394
14:49:31|3.39503
14:49:32|3.39421
14:49:33|3.3944
14:49:34|3.39422
14:49:35|3.39592
14:49:36|3.39613
14:49:37|3.39783
14:49:38|3.39782
14:49:39|3.3992
14:49:40|3.39667
14:49:41|3.39828
14:49:43|3.39667
14:49:44|3.3974
14:49:46|3.39822
14:49:47|3.39422
14:49:48|3.39485
14:49:50|3.39631
14:49:51|3.3947
14:49:51|3.3964
14:49:52|3.39492
14:49:54|3.39706
14:49:55|3.39654
14:49:56|3.39654
14:49:58|3.39506
14:49:58|3.3946
14:49:59|3.39543
14:50:00|3.39376
14:50:02|3.39375
14:50:02|3.39375
14:50:04|3.39364
14:50:05|3.39291
14:50:06|3.39231
14:50:07|3.39232
14:50:08|3.39343
14:50:09|3.39517
14:50:10|3.39619
14:50:11|3.39597
14:50:12|3.39596
14:50:13|3.39535
14:50:14|3.3958
14:50:15|3.395
14:50:16|3.39312
14:50:17|3.39232
14:50:18|3.39127
14:50:19|3.38958
14:50:20|3.38953
14:50:21|3.38852
14:50:22|3.38862
14:50:23|3.38691
14:50:24|3.38956
14:50:25|3.39033
14:50:26|3.39042
14:50:27|3.38866
14:50:28|3.38866
14:50:29|3.38857
14:50:30|3.38898
14:50:31|3.38898
14:50:32|3.3833
14:50:33|3.38396
14:50:34|3.38351
14:50:35|3.38327
14:50:36|3.38322
14:50:37|3.38332
14:50:38|3.38416
14:50:39|3.38642
14:50:40|3.38624
14:50:41|3.38624
14:50:43|3.38434
14:50:43|3.38374
14:50:45|3.38341
14:50:45|3.38275
14:50:47|3.38304
14:50:48|3.38352
14:50:50|3.383
14:50:51|3.38275
14:50:52|3.38067
14:50:53|3.38067
14:50:55|3.38054
14:50:56|3.37949
14:50:57|3.3795
14:50:57|3.37976
14:50:58|3.38114
14:51:00|3.38026
14:51:01|3.3816
14:51:02|3.3816
14:51:04|3.38236
14:51:04|3.38077
14:51:05|3.38197
14:51:07|3.38132
14:51:07|3.381
14:51:09|3.38045
14:51:10|3.37976
14:51:10|3.38146
14:51:11|3.38026
14:51:13|3.37909
14:51:13|3.38031
14:51:15|3.38126
14:51:16|3.38018
14:51:17|3.38105
14:51:18|3.38125
14:51:19|3.38151
14:51:20|3.38126
14:51:21|3.38126
14:51:22|3.38126
14:51:23|3.38077
14:51:24|3.38075
14:51:25|3.37961
14:51:26|3.37918
14:51:27|3.38059
14:51:28|3.38059
14:51:29|3.37999
14:51:30|3.37999
14:51:31|3.37988
14:51:32|3.38019
14:51:33|3.38019
14:51:34|3.3805
14:51:35|3.3805
14:51:36|3.38297
14:51:37|3.38312
14:51:38|3.38218
14:51:39|3.38092
14:51:40|3.38143
14:51:41|3.38261
14:51:42|3.38185
14:51:43|3.38298
14:51:44|3.38273
14:51:45|3.38362
14:51:46|3.38332
14:51:47|3.38256
14:51:48|3.38256
14:51:49|3.38074
14:51:50|3.3826
14:51:52|3.38181
14:51:52|3.38191
14:51:53|3.38191
14:51:55|3.38191
14:51:56|3.382
14:51:56|3.38191
14:51:58|3.3833
14:51:59|3.38331
14:52:00|3.38331
14:52:01|3.38284
14:52:03|3.3835
14:52:04|3.3835
14:52:05|3.38191
14:52:06|3.38277
14:52:07|3.38313
14:52:08|3.38209
14:52:09|3.38209
14:52:10|3.38269
14:52:11|3.38254
14:52:12|3.38202
14:52:13|3.38192
14:52:14|3.38192
14:52:15|3.38277
14:52:16|3.38277
14:52:17|3.38277
14:52:18|3.38265
14:52:19|3.38
14:52:20|3.38
14:52:21|3.38006
14:52:22|3.38005
14:52:23|3.38106
14:52:24|3.38231
14:52:25|3.38255
14:52:26|3.38255
14:52:27|3.38187
14:52:28|3.38178
14:52:29|3.3817
14:52:30|3.38193
14:52:31|3.38123
14:52:32|3.38029
14:52:33|3.38029
14:52:34|3.38219
14:52:35|3.3822
14:52:36|3.38094
14:52:37|3.38094
14:52:38|3.38295
14:52:39|3.38229
14:52:40|3.38222
14:52:41|3.38222
14:52:42|3.3822
14:52:43|3.38274
14:52:44|3.38259
14:52:45|3.38259
14:52:46|3.38259
14:52:47|3.38233
14:52:49|3.3822
14:52:50|3.38201
14:52:51|3.38172
14:52:52|3.382
14:52:54|3.38191
14:52:54|3.38191
14:52:55|3.38125
14:52:57|3.38133
14:52:58|3.38133
14:52:59|3.38133
14:53:01|3.38201
14:53:02|3.38201
14:53:02|3.38237
14:53:03|3.38237
14:53:05|3.382
14:53:06|3.382
14:53:07|3.382
14:53:09|3.38123
14:53:10|3.38184
14:53:11|3.38168
14:53:12|3.38123
14:53:13|3.38123
14:53:14|3.38165
14:53:15|3.38168
14:53:16|3.382
14:53:17|3.38234
14:53:18|3.38234
14:53:19|3.38235
14:53:20|3.382
14:53:21|3.38124
14:53:22|3.38192
14:53:23|3.38177
14:53:24|3.38149
14:53:25|3.38149
14:53:26|3.38067
14:53:27|3.38083
14:53:28|3.382
14:53:29|3.382
14:53:30|3.3819
14:53:31|3.38275
14:53:32|3.38295
14:53:33|3.38294
14:53:34|3.38294
14:53:35|3.38294
14:53:36|3.38295
14:53:37|3.38328
14:53:38|3.38331
14:53:39|3.38287
14:53:40|3.38271
14:53:41|3.38397
14:53:42|3.38427
14:53:43|3.38495
14:53:44|3.38485
14:53:45|3.3856
14:53:46|3.3856
14:53:47|3.38505
14:53:48|3.38285
14:53:49|3.38352
14:53:50|3.38408
14:53:51|3.38463
14:53:52|3.38526
14:53:54|3.38536
14:53:54|3.38418
14:53:56|3.38546
14:53:56|3.38546
14:53:57|3.38546
14:53:59|3.38628
14:54:00|3.38586
14:54:01|3.38531
14:54:02|3.38359
14:54:03|3.38359
14:54:04|3.38359
14:54:05|3.38286
14:54:06|3.38286
14:54:07|3.38346
14:54:08|3.38346
14:54:09|3.3844
14:54:10|3.3857
14:54:11|3.3857
14:54:12|3.38667
14:54:13|3.38594
14:54:14|3.38458
14:54:15|3.38415
14:54:16|3.38415
14:54:17|3.38415
14:54:18|3.38491
14:54:19|3.38475
14:54:20|3.38465
14:54:21|3.38465
14:54:22|3.38465
14:54:23|3.38524
14:54:24|3.38725
14:54:25|3.38778
14:54:26|3.38779
14:54:27|3.38695
14:54:28|3.38752
14:54:29|3.38662
14:54:30|3.38509
14:54:31|3.38509
14:54:32|3.385
14:54:33|3.385
14:54:34|3.385
14:54:35|3.38501
14:54:36|3.38743
14:54:37|3.38741
14:54:38|3.38741
14:54:39|3.38741
14:54:40|3.38779
14:54:41|3.38588
14:54:42|3.38598
14:54:43|3.38779
14:54:44|3.38742
14:54:45|3.38742
14:54:46|3.38539
14:54:47|3.38593
14:54:48|3.38593
14:54:49|3.38548
14:54:51|3.38715
14:54:53|3.38715
14:54:53|3.38715
14:54:55|3.38578
14:54:57|3.38548
14:54:58|3.38549
14:54:59|3.38588
14:55:01|3.38607
14:55:01|3.38607
14:55:02|3.38676
14:55:03|3.3888
14:55:04|3.38851
14:55:05|3.38723
14:55:06|3.38833
14:55:07|3.38734
14:55:08|3.38777
14:55:09|3.38772
14:55:10|3.38908
14:55:11|3.38908
14:55:12|3.38915
14:55:13|3.38794
14:55:14|3.38795
14:55:16|3.38927
14:55:16|3.38926
14:55:18|3.3892
14:55:19|3.38781
14:55:20|3.38593
14:55:21|3.38613
14:55:22|3.3864
14:55:23|3.38648
14:55:24|3.38648
14:55:25|3.38614
14:55:26|3.38674
14:55:27|3.3873
14:55:27|3.38491
14:55:28|3.38343
14:55:30|3.3832
14:55:32|3.38295
14:55:32|3.38296
14:55:33|3.384
14:55:34|3.38494
14:55:35|3.38475
14:55:36|3.38549
14:55:37|3.3858
14:55:39|3.3858
14:55:40|3.3858
14:55:41|3.385
14:55:42|3.38353
14:55:42|3.38353
14:55:44|3.38267
14:55:46|3.38357
14:55:46|3.38438
14:55:47|3.38438
14:55:48|3.38438
14:55:49|3.38414
14:55:50|3.38388
14:55:51|3.38454
14:55:53|3.38353
14:55:54|3.38297
14:55:55|3.38345
14:55:55|3.38346
14:55:57|3.38337
14:55:58|3.38337
14:56:00|3.38337
14:56:00|3.38337
14:56:01|3.38352
14:56:03|3.38337
14:56:04|3.384
14:56:06|3.38201
14:56:06|3.38192
14:56:07|3.38109
14:56:08|3.38058
14:56:09|3.38058
14:56:10|3.38058
14:56:12|3.38134
14:56:12|3.38215
14:56:14|3.38274
14:56:15|3.38274
14:56:15|3.38274
14:56:17|3.38152
14:56:18|3.38152
14:56:18|3.3824
14:56:20|3.3824
14:56:21|3.3824
14:56:22|3.3816
14:56:23|3.38239
14:56:23|3.38239
14:56:25|3.38144
14:56:25|3.38144
14:56:27|3.38202
14:56:28|3.38245
14:56:29|3.38239
14:56:29|3.38242
14:56:31|3.38308
14:56:32|3.38193
14:56:32|3.3822
14:56:34|3.3822
14:56:35|3.3822
14:56:36|3.3818
14:56:37|3.3818
14:56:38|3.3816
14:56:38|3.38126
14:56:40|3.38116
14:56:41|3.38005
14:56:42|3.38081
14:56:42|3.38022
14:56:44|3.38029
14:56:45|3.38032
14:56:46|3.38081
14:56:47|3.38081
14:56:47|3.38081
14:56:49|3.38081
14:56:49|3.38001
14:56:51|3.3796
14:56:52|3.3796
14:56:52|3.37844
14:56:54|3.37841
14:56:55|3.37675
14:56:56|3.3763
14:56:57|3.37659
14:56:58|3.37658
14:56:58|3.37543
14:57:01|3.37488
14:57:02|3.37366
14:57:04|3.37644
14:57:05|3.3736
14:57:06|3.37391
14:57:07|3.37395
14:57:09|3.37075
14:57:09|3.37136
14:57:11|3.37001
14:57:11|3.37144
14:57:13|3.37199
14:57:14|3.37024
14:57:15|3.37145
14:57:16|3.37143
14:57:17|3.37186
14:57:18|3.3718
14:57:19|3.37205
14:57:20|3.37191
14:57:21|3.37191
14:57:22|3.36834
14:57:23|3.37039
14:57:24|3.37139
14:57:25|3.36509
14:57:26|3.36268
14:57:27|3.36211
14:57:28|3.36158
14:57:29|3.36116
14:57:30|3.34892
14:57:31|3.34867
14:57:32|3.33777
14:57:33|3.34997
14:57:34|3.34695
14:57:35|3.34766
14:57:36|3.34889
14:57:37|3.34836
14:57:38|3.35279
14:57:40|3.34621
14:57:40|3.34889
14:57:41|3.34816
14:57:42|3.3491
14:57:43|3.34902
14:57:44|3.34726
14:57:45|3.349
14:57:46|3.35448
14:57:47|3.3511
14:57:49|3.34993
14:57:50|3.34779
14:57:50|3.34952
14:57:52|3.34999
14:57:53|3.3496
14:57:54|3.35124
14:57:56|3.35006
14:57:57|3.34939
14:57:59|3.34908
14:58:01|3.35
14:58:01|3.35006
14:58:03|3.34883
14:58:03|3.34958
14:58:05|3.34847
14:58:05|3.34925
14:58:07|3.34874
14:58:08|3.34881
14:58:08|3.34718
14:58:10|3.34437
14:58:11|3.34405
14:58:11|3.34206
14:58:13|3.34024
14:58:14|3.34036
14:58:15|3.3399
14:58:16|3.34033
14:58:17|3.33851
14:58:18|3.33959
14:58:19|3.33873
14:58:20|3.33734
14:58:21|3.33579
14:58:21|3.33603
14:58:23|3.33139
14:58:24|3.32958
14:58:25|3.33015
14:58:26|3.32899
14:58:27|3.33289
14:58:28|3.33511
14:58:29|3.33323
14:58:30|3.33478
14:58:31|3.33471
14:58:32|3.33517
14:58:33|3.33518
14:58:34|3.33858
14:58:35|3.33826
14:58:35|3.33834
14:58:37|3.34
14:58:37|3.33835
14:58:39|3.33842
14:58:40|3.3384
14:58:41|3.33821
14:58:41|3.33676
14:58:42|3.33584
14:58:43|3.33403
14:58:45|3.33373
14:58:46|3.33471
14:58:47|3.3347
14:58:48|3.33445
14:58:49|3.33541
14:58:50|3.33584
14:58:50|3.33701
14:58:52|3.33782
14:58:53|3.33819
14:58:55|3.33625
14:58:55|3.33704
14:58:56|3.33708
14:58:57|3.33665
14:58:58|3.33665
14:58:59|3.33713
14:59:01|3.33799
14:59:03|3.33943
14:59:03|3.33858
14:59:05|3.34061
14:59:06|3.34063
14:59:07|3.34003
14:59:08|3.34108
14:59:09|3.3429
14:59:10|3.34402
14:59:11|3.34366
14:59:11|3.3395
14:59:13|3.33939
14:59:14|3.33961
14:59:15|3.3387
14:59:15|3.33919
14:59:17|3.34108
14:59:18|3.34108
14:59:19|3.34065
14:59:20|3.34065
14:59:21|3.34093
14:59:22|3.33954
14:59:23|3.33799
14:59:24|3.33704
14:59:24|3.335
14:59:26|3.33149
14:59:27|3.33043
14:59:28|3.33138
14:59:29|3.33188
14:59:29|3.33575
14:59:32|3.33336
14:59:32|3.33371
14:59:33|3.33381
14:59:34|3.33322
14:59:35|3.33316
14:59:36|3.33307
14:59:37|3.33166
14:59:38|3.33138
14:59:39|3.33158
14:59:40|3.33158
14:59:41|3.33252
14:59:42|3.33401
14:59:43|3.33346
14:59:44|3.33292
14:59:45|3.33168
14:59:46|3.331
14:59:47|3.33101
14:59:48|3.33056
14:59:49|3.331
14:59:50|3.33023
14:59:51|3.33101
14:59:52|3.33307
14:59:53|3.33464
14:59:55|3.33569
14:59:56|3.33327
14:59:58|3.33179
14:59:59|3.33007
15:00:01|3.33288
15:00:02|3.3321
15:00:04|3.33137
15:00:04|3.33218
15:00:06|3.3317
15:00:07|3.33115
15:00:08|3.331
15:00:09|3.33016
15:00:10|3.33016
15:00:11|3.33094
15:00:13|3.33449
15:00:14|3.33442
15:00:14|3.33527
15:00:16|3.33425
15:00:17|3.33516
15:00:18|3.33527
15:00:19|3.33526
15:00:20|3.33334
15:00:20|3.33464
15:00:22|3.33628
15:00:23|3.33776
15:00:24|3.33991
15:00:25|3.34018
15:00:26|3.34144
15:00:27|3.34031
15:00:28|3.34078
15:00:29|3.34081
15:00:30|3.33878
15:00:31|3.3414
15:00:32|3.34139
15:00:33|3.34275
15:00:34|3.34162
15:00:35|3.34092
15:00:36|3.34141
15:00:37|3.33514
15:00:38|3.33648
15:00:39|3.33744
15:00:40|3.33662
15:00:41|3.3362
15:00:42|3.33599
15:00:43|3.3379
15:00:44|3.33786
15:00:45|3.33759
15:00:46|3.33634
15:00:47|3.33715
15:00:48|3.3377
15:00:49|3.33931
15:00:50|3.3399
15:00:51|3.33916
15:00:52|3.33915
15:00:53|3.34013
15:00:54|3.34024
15:00:55|3.35417
15:00:56|3.34366
15:00:57|3.34649
15:00:59|3.3499
15:01:00|3.3517
15:01:00|3.34839
15:01:02|3.34819
15:01:03|3.34817
15:01:04|3.3464
15:01:05|3.34574
15:01:06|3.34748
15:01:08|3.34845
15:01:09|3.34829
15:01:10|3.34752
15:01:11|3.34802
15:01:13|3.349
15:01:14|3.34837
15:01:15|3.34899
15:01:16|3.34739
15:01:16|3.3465
15:01:17|3.34355
15:01:19|3.34625
15:01:20|3.34634
15:01:21|3.34671
15:01:22|3.34728
15:01:23|3.34728
15:01:24|3.34736
15:01:25|3.34822
15:01:26|3.34821
15:01:27|3.34775
15:01:28|3.34898
15:01:29|3.34567
15:01:30|3.34532
15:01:31|3.34405
15:01:32|3.3452
15:01:33|3.34607
15:01:34|3.34404
15:01:35|3.34395
15:01:36|3.34394
15:01:37|3.34392
15:01:38|3.34392
15:01:39|3.34358
15:01:40|3.34613
15:01:41|3.34711
15:01:42|3.34543
15:01:43|3.34543
15:01:44|3.34358
15:01:45|3.3446
15:01:46|3.34402
15:01:47|3.34324
15:01:48|3.34309
15:01:49|3.34304
15:01:50|3.34267
15:01:51|3.34369
15:01:52|3.3435
15:01:53|3.34512
15:01:54|3.34401
15:01:55|3.34489
15:01:56|3.34452
15:01:57|3.34277
15:01:59|3.34274
15:02:00|3.3451
15:02:00|3.34452
15:02:02|3.34143
15:02:03|3.34139
15:02:04|3.34139
15:02:05|3.3424
15:02:06|3.34254
15:02:07|3.34435
15:02:08|3.34544
15:02:09|3.34623
15:02:10|3.34625
15:02:11|3.34669
15:02:12|3.34668
15:02:14|3.34797
15:02:15|3.34877
15:02:15|3.34948
15:02:17|3.34798
15:02:18|3.34812
15:02:18|3.34741
15:02:19|3.34763
15:02:21|3.34763
15:02:22|3.34776
15:02:22|3.34809
15:02:24|3.3486
15:02:25|3.3488
15:02:26|3.34783
15:02:27|3.34783
15:02:28|3.34893
15:02:29|3.34911
15:02:30|3.34849
15:02:31|3.34791
15:02:32|3.34843
15:02:33|3.34892
15:02:34|3.34883
15:02:35|3.34891
15:02:37|3.34987
15:02:37|3.35046
15:02:38|3.35114
15:02:39|3.35161
15:02:41|3.3514
15:02:41|3.35206
15:02:43|3.35263
15:02:44|3.35324
15:02:44|3.35375
15:02:45|3.35375
15:02:46|3.35443
15:02:47|3.35404
15:02:48|3.3528
15:02:50|3.35335
15:02:50|3.35499
15:02:52|3.35568
15:02:52|3.35524
15:02:53|3.34793
15:02:55|3.34897
15:02:56|3.34985
15:02:57|3.35063
15:02:58|3.35073
15:03:00|3.3502
15:03:01|3.34995
15:03:03|3.34962
15:03:03|3.34946
15:03:05|3.34967
15:03:05|3.34994
15:03:07|3.35104
15:03:09|3.35151
15:03:10|3.35174
15:03:11|3.3515
15:03:12|3.35087
15:03:12|3.3503
15:03:13|3.35049
15:03:15|3.35115
15:03:15|3.34897
15:03:17|3.34885
15:03:18|3.3483
15:03:18|3.34829
15:03:19|3.34829
15:03:20|3.34771
15:03:22|3.34759
15:03:23|3.34829
15:03:24|3.34848
15:03:24|3.34769
15:03:26|3.34748
15:03:27|3.34623
15:03:28|3.34614
15:03:29|3.34743
15:03:29|3.34763
15:03:30|3.34584
15:03:32|3.34552
15:03:32|3.34496
15:03:33|3.3444
15:03:34|3.34745
15:03:36|3.34633
15:03:36|3.34746
15:03:37|3.34744
15:03:39|3.34543
15:03:40|3.34663
15:03:40|3.34645
15:03:42|3.34657
15:03:43|3.3493
15:03:44|3.34893
15:03:44|3.34811
15:03:46|3.34904
15:03:47|3.34656
15:03:47|3.34656
15:03:48|3.34656
15:03:50|3.34646
15:03:50|3.35191
15:03:51|3.35126
15:03:53|3.35025
15:03:54|3.34929
15:03:54|3.34894
15:03:55|3.34899
15:03:57|3.34899
15:03:57|3.34956
15:03:58|3.34853
15:04:00|3.34853
15:04:00|3.34923
15:04:01|3.3492
15:04:03|3.34923
15:04:04|3.34923
15:04:06|3.34938
15:04:06|3.35
15:04:07|3.35113
15:04:09|3.35057
15:04:10|3.35031
15:04:11|3.34983
15:04:13|3.34525
15:04:14|3.34401
15:04:15|3.34401
15:04:16|3.34384
15:04:16|3.3461
15:04:17|3.34681
15:04:19|3.34783
15:04:20|3.3469
15:04:21|3.34659
15:04:22|3.34486
15:04:23|3.34515
15:04:25|3.34591
15:04:26|3.34912
15:04:26|3.34949
15:04:28|3.34827
15:04:29|3.34827
15:04:29|3.34736
15:04:31|3.34789
15:04:32|3.34741
15:04:32|3.3468
15:04:34|3.34706
15:04:35|3.34718
15:04:36|3.34723
15:04:37|3.34755
15:04:38|3.34773
15:04:39|3.3482
15:04:40|3.34853
15:04:41|3.34849
15:04:42|3.34735
15:04:43|3.34792
15:04:44|3.34817
15:04:45|3.34725
15:04:47|3.34532
15:04:47|3.34572
15:04:48|3.34538
15:04:49|3.34543
15:04:50|3.34539
15:04:52|3.34599
15:04:52|3.34604
15:04:53|3.34653
15:04:55|3.34662
15:04:55|3.34662
15:04:57|3.34688
15:04:58|3.34688
15:04:59|3.34672
15:05:00|3.34698
15:05:01|3.34603
15:05:02|3.34634
15:05:04|3.34609
15:05:04|3.34604
15:05:06|3.34436
15:05:07|3.34436
15:05:08|3.34459
15:05:10|3.34724
15:05:10|3.34763
15:05:12|3.34772
15:05:13|3.34763
15:05:14|3.34847
15:05:15|3.34848
15:05:16|3.3491
15:05:17|3.348
15:05:17|3.35
15:05:18|3.35
15:05:19|3.34979
15:05:20|3.34959
15:05:21|3.34951
15:05:22|3.34822
15:05:24|3.34885
15:05:25|3.34875
15:05:26|3.34737
15:05:27|3.34711
15:05:28|3.34711
15:05:29|3.34712
15:05:30|3.34616
15:05:31|3.3453
15:05:32|3.34596
15:05:33|3.34589
15:05:34|3.34651
15:05:35|3.34663
15:05:36|3.34671
15:05:37|3.34801
15:05:38|3.34718
15:05:39|3.34718
15:05:40|3.34811
15:05:41|3.34811
15:05:42|3.34989
15:05:43|3.34974
15:05:44|3.34786
15:05:45|3.34701
15:05:46|3.3454
15:05:47|3.34547
15:05:48|3.34548
15:05:49|3.34548
15:05:50|3.34548
15:05:51|3.345
15:05:52|3.3446
15:05:53|3.34491
15:05:54|3.34399
15:05:55|3.34391
15:05:56|3.34247
15:05:57|3.3426
15:05:58|3.34436
15:05:59|3.3436
15:06:00|3.34358
15:06:02|3.34205
15:06:03|3.34191
15:06:05|3.34117
15:06:06|3.34331
15:06:07|3.34372
15:06:08|3.34266
15:06:09|3.34384
15:06:11|3.34391
15:06:11|3.34336
15:06:12|3.34337
15:06:13|3.3434
15:06:14|3.3434
15:06:16|3.3434
15:06:17|3.3433
15:06:18|3.34205
15:06:19|3.34225
15:06:20|3.34225
15:06:21|3.34266
15:06:22|3.34265
15:06:23|3.34257
15:06:24|3.34257
15:06:25|3.3431
15:06:26|3.34647
15:06:27|3.34579
15:06:28|3.3433
15:06:29|3.34576
15:06:30|3.34576
15:06:31|3.34576
15:06:32|3.34686
15:06:33|3.34555
15:06:34|3.34472
15:06:35|3.34472
15:06:36|3.34514
15:06:37|3.34441
15:06:38|3.34598
15:06:39|3.34687
15:06:40|3.34946
15:06:41|3.34954
15:06:42|3.34841
15:06:43|3.34889
15:06:44|3.35028
15:06:45|3.34963
15:06:46|3.34963
15:06:47|3.34848
15:06:48|3.34848
15:06:49|3.34901
15:06:50|3.34964
15:06:51|3.35036
15:06:52|3.35026
15:06:53|3.34998
15:06:54|3.35025
15:06:55|3.34996
15:06:56|3.34996
15:06:57|3.35096
15:06:58|3.35138
15:06:59|3.35149
15:07:00|3.35198
15:07:01|3.3539
15:07:02|3.35401
15:07:04|3.35458
15:07:05|3.35548
15:07:06|3.35548
15:07:07|3.35564
15:07:08|3.35444
15:07:10|3.35476
15:07:10|3.35476
15:07:11|3.35455
15:07:13|3.35536
15:07:14|3.35791
15:07:15|3.35789
15:07:16|3.35786
15:07:18|3.35563
15:07:18|3.35497
15:07:20|3.35481
15:07:21|3.35188
15:07:21|3.35294
15:07:23|3.35294
15:07:23|3.35294
15:07:24|3.35213
15:07:26|3.35271
15:07:26|3.35167
15:07:28|3.3528
15:07:28|3.35371
15:07:30|3.3538
15:07:31|3.3538
15:07:32|3.35332
15:07:33|3.35306
15:07:34|3.35123
15:07:35|3.35386
15:07:37|3.35126
15:07:37|3.35126
15:07:38|3.35146
15:07:40|3.35146
15:07:40|3.35145
15:07:42|3.35169
15:07:42|3.35386
15:07:44|3.35376
15:07:45|3.35266
15:07:45|3.35266
15:07:46|3.35235
15:07:47|3.35237
15:07:48|3.35255
15:07:51|3.35805
15:07:51|3.35714
15:07:52|3.35642
15:07:53|3.35481
15:07:54|3.35476
15:07:55|3.35476
15:07:56|3.35525
15:07:58|3.35449
15:07:58|3.3534
15:07:59|3.35597
15:08:00|3.35684
15:08:01|3.35732
15:08:02|3.35921
15:08:04|3.35881
15:08:05|3.35865
15:08:07|3.35865
15:08:08|3.3589
15:08:09|3.35931
15:08:10|3.35902
15:08:10|3.3588
15:08:12|3.35895
15:08:14|3.35911
15:08:14|3.35987
15:08:15|3.35978
15:08:17|3.35765
15:08:18|3.35833
15:08:19|3.35856
15:08:20|3.35999
15:08:21|3.35999
15:08:22|3.3598
15:08:22|3.35972
15:08:23|3.35924
15:08:25|3.3598
15:08:27|3.35864
15:08:27|3.35766
15:08:28|3.35759
15:08:29|3.35844
15:08:30|3.35971
15:08:31|3.35972
15:08:32|3.35976
15:08:33|3.36
15:08:35|3.35972
15:08:36|3.35981
15:08:37|3.35925
15:08:37|3.35925
15:08:39|3.3612
15:08:39|3.36189
15:08:40|3.36181
15:08:42|3.36218
15:08:43|3.36309
15:08:44|3.36297
15:08:46|3.36336
15:08:46|3.36377
15:08:47|3.36332
15:08:48|3.36341
15:08:49|3.36301
15:08:50|3.3611
15:08:51|3.36108
15:08:52|3.36438
15:08:53|3.3632
15:08:54|3.36311
15:08:55|3.36123
15:08:56|3.36136
15:08:57|3.36219
15:08:58|3.36243
15:08:59|3.363
15:09:00|3.36338
15:09:01|3.36151
15:09:02|3.3623
15:09:03|3.36337
15:09:05|3.36375
15:09:07|3.36418
15:09:08|3.36354
15:09:09|3.3617
15:09:11|3.36347
15:09:11|3.36289
15:09:12|3.36288
15:09:14|3.36
15:09:15|3.3618
15:09:16|3.3619
15:09:17|3.36242
15:09:18|3.36287
15:09:19|3.36458
15:09:20|3.3638
15:09:21|3.36639
15:09:22|3.36639
15:09:23|3.36465
15:09:24|3.36475
15:09:25|3.36444
15:09:26|3.36415
15:09:27|3.36416
15:09:28|3.36362
15:09:29|3.36561
15:09:30|3.36548
15:09:31|3.36637
15:09:32|3.36626
15:09:33|3.36685
15:09:35|3.36444
15:09:35|3.36519
15:09:37|3.36416
15:09:38|3.36329
15:09:39|3.36227
15:09:39|3.36227
15:09:40|3.36228
15:09:41|3.36332
15:09:42|3.36414
15:09:44|3.36524
15:09:45|3.36491
15:09:45|3.36491
15:09:47|3.36491
15:09:48|3.36491
15:09:49|3.36491
15:09:49|3.36402
15:09:50|3.36452
15:09:52|3.36453
15:09:52|3.36521
15:09:54|3.36576
15:09:54|3.36569
15:09:55|3.3664
15:09:56|3.36692
15:09:57|3.36657
15:09:58|3.36712
15:10:00|3.36712
15:10:01|3.36712
15:10:02|3.36561
15:10:03|3.36491
15:10:03|3.36492
15:10:05|3.36622
15:10:06|3.36533
15:10:07|3.36608
15:10:08|3.36557
15:10:10|3.36533
15:10:11|3.36533
15:10:12|3.36303
15:10:13|3.36501
15:10:13|3.36522
15:10:14|3.36272
15:10:15|3.36277
15:10:16|3.36246
15:10:17|3.36255
15:10:18|3.36434
15:10:20|3.36346
15:10:21|3.36438
15:10:21|3.36491
15:10:22|3.36513
15:10:23|3.36373
15:10:25|3.36256
15:10:25|3.36061
15:10:26|3.36421
15:10:27|3.36083
15:10:28|3.36034
15:10:29|3.36058
15:10:31|3.36151
15:10:31|3.36131
15:10:33|3.36044
15:10:33|3.36095
15:10:35|3.36095
15:10:35|3.36112
15:10:37|3.36113
15:10:38|3.36075
15:10:38|3.36075
15:10:40|3.36127
15:10:40|3.36054
15:10:41|3.35848
15:10:43|3.35818
15:10:44|3.35848
15:10:45|3.35736
15:10:46|3.35556
15:10:46|3.35558
15:10:47|3.35458
15:10:48|3.3548
15:10:49|3.35408
15:10:50|3.35479
15:10:51|3.35401
15:10:52|3.35397
15:10:54|3.35409
15:10:55|3.35409
15:10:56|3.35495
15:10:57|3.35578
15:10:58|3.35734
15:10:59|3.35734
15:11:00|3.35641
15:11:01|3.35614
15:11:02|3.35614
15:11:03|3.35953
15:11:04|3.35867
15:11:05|3.35926
15:11:06|3.35976
15:11:07|3.3585
15:11:09|3.3592
15:11:10|3.3592
15:11:12|3.35861
15:11:12|3.36
15:11:14|3.36154
15:11:15|3.35873
15:11:17|3.35882
15:11:17|3.36171
15:11:18|3.36235
15:11:19|3.36163
15:11:21|3.362
15:11:22|3.36186
15:11:23|3.36185
15:11:23|3.36105
15:11:25|3.36065
15:11:26|3.36235
15:11:28|3.36364
15:11:28|3.36364
15:11:29|3.36225
15:11:31|3.36197
15:11:31|3.36197
15:11:33|3.36255
15:11:33|3.36288
15:11:35|3.36298
15:11:36|3.36299
15:11:37|3.36365
15:11:37|3.36431
15:11:38|3.36389
15:11:40|3.36324
15:11:40|3.36411
15:11:42|3.36411
15:11:42|3.36282
15:11:43|3.36282
15:11:44|3.36375
15:11:45|3.36346
15:11:47|3.36376
15:11:47|3.36304
15:11:48|3.36276
15:11:49|3.36296
15:11:51|3.36296
15:11:52|3.36346
15:11:52|3.36336
15:11:54|3.3635
15:11:54|3.36341
15:11:55|3.3626
15:11:56|3.3626
15:11:58|3.3629
15:11:58|3.36314
15:11:59|3.36431
15:12:00|3.36121
15:12:01|3.36194
15:12:02|3.36194
15:12:04|3.36194
15:12:04|3.36194
15:12:06|3.36194
15:12:07|3.36194
15:12:08|3.36378
15:12:09|3.36436
15:12:09|3.36413
15:12:11|3.36413
15:12:12|3.36298
15:12:13|3.36178
15:12:14|3.36178
15:12:15|3.36179
15:12:17|3.36184
15:12:17|3.36179
15:12:18|3.36144
15:12:20|3.36173
15:12:21|3.36264
15:12:22|3.36215
15:12:23|3.36403
15:12:24|3.36404
15:12:25|3.36376
15:12:26|3.36384
15:12:27|3.3634
15:12:28|3.36535
15:12:30|3.36545
15:12:30|3.36406
15:12:31|3.36414
15:12:33|3.36094
15:12:34|3.36004
15:12:35|3.36323
15:12:36|3.36323
15:12:37|3.36322
15:12:38|3.36319
15:12:39|3.36319
15:12:40|3.3633
15:12:41|3.3633
15:12:42|3.36163
15:12:43|3.36199
15:12:44|3.36278
15:12:45|3.36278
15:12:46|3.36303
15:12:47|3.36303
15:12:48|3.36303
15:12:49|3.36269
15:12:50|3.36269
15:12:51|3.36181
15:12:52|3.36201
15:12:53|3.365
15:12:54|3.36485
15:12:55|3.36363
15:12:56|3.36332
15:12:57|3.36314
15:12:59|3.36471
15:13:00|3.36489
15:13:00|3.36444
15:13:01|3.36384
15:13:02|3.365
15:13:03|3.36442
15:13:04|3.36498
15:13:06|3.365
15:13:07|3.36503
15:13:09|3.36594
15:13:09|3.36594
15:13:11|3.36842
15:13:12|3.36832
15:13:13|3.36926
15:13:15|3.368
15:13:16|3.368
15:13:16|3.36717
15:13:17|3.36796
15:13:18|3.36692
15:13:19|3.3666
15:13:21|3.3665
15:13:22|3.3665
15:13:23|3.36688
15:13:25|3.36468
15:13:26|3.36468
15:13:26|3.36551
15:13:27|3.36551
15:13:29|3.36467
15:13:30|3.36515
15:13:31|3.36525
15:13:32|3.36577
15:13:33|3.36569
15:13:34|3.36466
15:13:34|3.36435
15:13:35|3.36484
15:13:36|3.36508
15:13:38|3.36459
15:13:38|3.36459
15:13:39|3.36211
15:13:41|3.36194
15:13:41|3.36194
15:13:43|3.36235
15:13:43|3.36425
15:13:44|3.36424
15:13:46|3.36381
15:13:47|3.36425
15:13:47|3.36425
15:13:48|3.36459
15:13:49|3.36459
15:13:50|3.36458
15:13:52|3.36458
15:13:52|3.3656
15:13:53|3.3655
15:13:54|3.36649
15:13:55|3.36649
15:13:57|3.3668
15:13:57|3.3668
15:13:59|3.36719
15:14:00|3.36719
15:14:01|3.36719
15:14:02|3.36755
15:14:02|3.36589
15:14:03|3.36706
15:14:05|3.36561
15:14:05|3.36381
15:14:07|3.36319
15:14:07|3.36644
15:14:10|3.36427
15:14:10|3.36518
15:14:11|3.36453
15:14:12|3.3661
15:14:13|3.36571
15:14:15|3.36505
15:14:16|3.36805
15:14:17|3.36746
15:14:18|3.36751
15:14:20|3.36726
15:14:21|3.36593
15:14:21|3.36597
15:14:23|3.36723
15:14:23|3.365
15:14:25|3.36415
15:14:26|3.36391
15:14:27|3.36431
15:14:28|3.36279
15:14:29|3.36515
15:14:30|3.3658
15:14:31|3.36544
15:14:31|3.3657
15:14:32|3.3657
15:14:34|3.365
15:14:35|3.36483
15:14:36|3.36561
15:14:37|3.36862
15:14:38|3.36876
15:14:39|3.36683
15:14:40|3.36752
15:14:40|3.36772
15:14:41|3.36709
15:14:43|3.36902
15:14:44|3.36913
15:14:44|3.37043
15:14:45|3.36943
15:14:47|3.36899
15:14:47|3.37021
15:14:49|3.36962
15:14:49|3.37043
15:14:51|3.36972
15:14:52|3.37128
15:14:52|3.37175
15:14:54|3.37179
15:14:54|3.3718
15:14:55|3.3732
15:14:57|3.37447
15:14:57|3.3743
15:14:59|3.37448
15:14:59|3.37389
15:15:01|3.37478
15:15:01|3.37185
15:15:04|3.37187
15:15:04|3.37239
15:15:05|3.3723
15:15:06|3.37051
15:15:07|3.37177
15:15:08|3.37177
15:15:09|3.37001
15:15:10|3.36955
15:15:12|3.36925
15:15:14|3.37039
15:15:14|3.37123
15:15:15|3.37123
15:15:17|3.3705
15:15:18|3.3708
15:15:19|3.37154
15:15:21|3.37326
15:15:21|3.3731
15:15:22|3.37
15:15:23|3.36958
15:15:24|3.36929
15:15:25|3.36797
15:15:27|3.36723
15:15:27|3.36762
15:15:29|3.36718
15:15:30|3.36563
15:15:31|3.36639
15:15:32|3.36632
15:15:32|3.36632
15:15:34|3.36825
15:15:35|3.36679
15:15:36|3.3668
15:15:37|3.3667
15:15:38|3.3667
15:15:38|3.3667
15:15:40|3.36668
15:15:41|3.36668
15:15:42|3.36668
15:15:44|3.36624
15:15:44|3.36502
15:15:46|3.36491
15:15:47|3.365
15:15:47|3.36446
15:15:49|3.3642
15:15:51|3.3638
15:15:51|3.36413
15:15:52|3.36412
15:15:53|3.36513
15:15:54|3.36454
15:15:55|3.36454
15:15:56|3.36498
15:15:57|3.36513
15:15:58|3.36412
15:15:59|3.36455
15:16:00|3.36477
15:16:01|3.36524
15:16:02|3.36543
15:16:03|3.36543
15:16:04|3.36535
15:16:05|3.36575
15:16:06|3.36482
15:16:07|3.364
15:16:08|3.36456
15:16:09|3.36456
15:16:10|3.36454
15:16:11|3.36455
15:16:12|3.36515
15:16:14|3.36504
15:16:16|3.36307
15:16:16|3.36261
15:16:18|3.36208
15:16:19|3.36194
15:16:20|3.3614
15:16:21|3.36123
15:16:22|3.36095
15:16:22|3.35883
15:16:24|3.35854
15:16:25|3.35863
15:16:25|3.35781
15:16:27|3.35739
15:16:27|3.357
15:16:29|3.35691
15:16:30|3.35691
15:16:31|3.35691
15:16:32|3.35889
15:16:33|3.36192
15:16:34|3.36192
15:16:35|3.36408
15:16:36|3.36221
15:16:36|3.36142
15:16:38|3.36211
15:16:39|3.36317
15:16:40|3.36339
15:16:41|3.36129
15:16:43|3.36296
15:16:43|3.36386
15:16:44|3.36342
15:16:45|3.36272
15:16:46|3.36272
15:16:47|3.36142
15:16:49|3.36191
15:16:50|3.36162
15:16:51|3.3616
15:16:52|3.36125
15:16:53|3.36159
15:16:55|3.36296
15:16:55|3.36295
15:16:57|3.3619
15:16:58|3.3619
15:16:59|3.36276
15:17:00|3.36276
15:17:01|3.36131
15:17:02|3.36131
15:17:03|3.35845
15:17:04|3.35838
15:17:06|3.35745
15:17:06|3.3578
15:17:07|3.35779
15:17:08|3.35845
15:17:09|3.36227
15:17:10|3.36427
15:17:11|3.3649
15:17:12|3.3646
15:17:14|3.36309
15:17:15|3.363
15:17:17|3.36661
15:17:17|3.3665
15:17:19|3.36575
15:17:21|3.36553
15:17:22|3.36505
15:17:23|3.36505
15:17:23|3.36465
15:17:25|3.36597
15:17:25|3.36627
15:17:27|3.36698
15:17:27|3.3663
15:17:30|3.36332
15:17:30|3.36332
15:17:31|3.36321
15:17:32|3.36276
15:17:33|3.36276
15:17:35|3.36068
15:17:37|3.35991
15:17:37|3.35991
15:17:38|3.35991
15:17:39|3.36014
15:17:40|3.3591
15:17:41|3.36043
15:17:42|3.36068
15:17:43|3.36152
15:17:45|3.36199
15:17:46|3.36199
15:17:47|3.36066
15:17:47|3.36065
15:17:49|3.36057
15:17:49|3.3645
15:17:51|3.36443
15:17:52|3.36443
15:17:53|3.36287
15:17:54|3.36377
15:17:54|3.36398
15:17:55|3.36442
15:17:57|3.36442
15:17:58|3.36509
15:17:58|3.36395
15:17:59|3.36355
15:18:01|3.36404
15:18:02|3.36455
15:18:02|3.36465
15:18:03|3.36465
15:18:05|3.365
15:18:06|3.3649
15:18:07|3.3642
15:18:08|3.36483
15:18:09|3.36464
15:18:10|3.365
15:18:10|3.365
15:18:12|3.36676
15:18:14|3.36501
15:18:14|3.36512
15:18:16|3.36626
15:18:18|3.36626
15:18:19|3.36653
15:18:21|3.36729
15:18:21|3.36768
15:18:22|3.36782
15:18:23|3.36825
15:18:24|3.36756
15:18:25|3.36806
15:18:26|3.36465
15:18:27|3.36465
15:18:29|3.36542
15:18:30|3.36639
15:18:31|3.36639
15:18:32|3.36375
15:18:32|3.36427
15:18:34|3.36461
15:18:35|3.36461
15:18:36|3.36609
15:18:37|3.36612
15:18:37|3.36616
15:18:38|3.36591
15:18:39|3.36591
15:18:41|3.36688
15:18:42|3.36688
15:18:42|3.36688
15:18:44|3.36659
15:18:44|3.36644
15:18:45|3.36644
15:18:47|3.36772
15:18:48|3.36764
15:18:49|3.36837
15:18:51|3.36484
15:18:51|3.36484
15:18:52|3.36452
15:18:53|3.36451
15:18:54|3.36451
15:18:56|3.36401
15:18:57|3.36416
15:18:58|3.36401
15:18:59|3.36375
15:18:59|3.36253
15:19:01|3.36307
15:19:02|3.36307
15:19:03|3.36235
15:19:04|3.36235
15:19:04|3.36235
15:19:06|3.36095
15:19:07|3.36095
15:19:09|3.36224
15:19:09|3.36224
15:19:10|3.36224
15:19:11|3.364
15:19:12|3.364
15:19:14|3.36472
15:19:16|3.36558
15:19:16|3.36773
15:19:17|3.36772
15:19:18|3.3688
15:19:20|3.36935
15:19:21|3.36948
15:19:23|3.36863
15:19:23|3.36829
15:19:24|3.36829
15:19:26|3.36655
15:19:27|3.36592
15:19:28|3.36647
15:19:29|3.36593
15:19:29|3.36757
15:19:31|3.36836
15:19:32|3.36791
15:19:34|3.36647
15:19:34|3.36648
15:19:35|3.36537
15:19:36|3.36537
15:19:37|3.36442
15:19:38|3.3635
15:19:39|3.36361
15:19:40|3.36361
15:19:41|3.36298
15:19:43|3.36333
15:19:43|3.3631
15:19:44|3.3631
15:19:45|3.36301
15:19:46|3.36301
15:19:48|3.36309
15:19:48|3.36356
15:19:49|3.36453
15:19:50|3.36453
15:19:51|3.36164
15:19:52|3.36164
15:19:53|3.36164
15:19:54|3.36127
15:19:55|3.36111
15:19:56|3.36028
15:19:57|3.3601
15:19:58|3.36173
15:19:59|3.35965
15:20:00|3.35925
15:20:02|3.35866
15:20:03|3.35866
15:20:04|3.35866
15:20:05|3.35866
15:20:06|3.35866
15:20:07|3.35723
15:20:08|3.358
15:20:09|3.35763
15:20:10|3.35628
15:20:12|3.35866
15:20:12|3.35845
15:20:13|3.35955
15:20:14|3.35955
15:20:15|3.36174
15:20:17|3.36155
15:20:19|3.36225
15:20:20|3.36521
15:20:22|3.36525
15:20:22|3.36601
15:20:23|3.36601
15:20:24|3.36601
15:20:25|3.36578
15:20:26|3.36372
15:20:27|3.36372
15:20:28|3.36264
15:20:29|3.36188
15:20:31|3.36183
15:20:32|3.36087
15:20:33|3.36487
15:20:34|3.36576
15:20:35|3.36577
15:20:36|3.36559
15:20:38|3.36517
15:20:39|3.36442
15:20:40|3.36505
15:20:40|3.36505
15:20:42|3.36441
15:20:43|3.36441
15:20:44|3.36209
15:20:45|3.36209
15:20:46|3.36193
15:20:47|3.36341
15:20:48|3.36341
15:20:49|3.36161
15:20:50|3.36202
15:20:51|3.36151
15:20:52|3.36094
15:20:53|3.36094
15:20:54|3.36058
15:20:55|3.36058
15:20:56|3.36058
15:20:57|3.36099
15:20:58|3.36099
15:20:59|3.36099
15:21:00|3.362
15:21:01|3.36387
15:21:02|3.36281
15:21:03|3.36283
15:21:04|3.36283
15:21:05|3.36215
15:21:06|3.3616
15:21:07|3.3616
15:21:08|3.36236
15:21:09|3.36236
15:21:10|3.3615
15:21:11|3.36182
15:21:12|3.36313
15:21:13|3.36281
15:21:14|3.36312
15:21:15|3.36311
15:21:16|3.36254
15:21:17|3.36286
15:21:18|3.36251
15:21:20|3.36243
15:21:20|3.36243
15:21:22|3.36284
15:21:23|3.36284
15:21:24|3.36237
15:21:24|3.36237
15:21:25|3.36213
15:21:27|3.36192
15:21:28|3.36192
15:21:29|3.36192
15:21:30|3.36207
15:21:31|3.36228
15:21:32|3.36284
15:21:33|3.36258
15:21:34|3.36245
15:21:35|3.36228
15:21:36|3.36237
15:21:37|3.36275
15:21:38|3.363
15:21:39|3.36268
15:21:40|3.3622
15:21:41|3.36151
15:21:43|3.36099
15:21:43|3.36088
15:21:44|3.36088
15:21:46|3.36088
15:21:47|3.36088
15:21:48|3.36058
15:21:48|3.36058
15:21:49|3.36033
15:21:51|3.36058
15:21:52|3.36058
15:21:53|3.36058
15:21:54|3.36057
15:21:55|3.36007
15:21:56|3.35894
15:21:57|3.35994
15:21:58|3.35979
15:21:59|3.35979
15:22:00|3.35935
15:22:01|3.35935
15:22:02|3.35958
15:22:03|3.35978
15:22:04|3.35999
15:22:05|3.35999
15:22:06|3.35931
15:22:07|3.35931
15:22:08|3.36134
15:22:09|3.36079
15:22:10|3.35908
15:22:11|3.359
15:22:12|3.35875
15:22:13|3.3574
15:22:14|3.35779
15:22:15|3.35779
15:22:16|3.35782
15:22:17|3.35813
15:22:18|3.35865
15:22:19|3.3598
15:22:21|3.36243
15:22:22|3.36242
15:22:23|3.36242
15:22:24|3.36242
15:22:26|3.36147
15:22:26|3.36235
15:22:27|3.36283
15:22:28|3.36111
15:22:30|3.36248
15:22:31|3.36281
15:22:31|3.36281
15:22:33|3.36128
15:22:33|3.36257
15:22:34|3.36282
15:22:35|3.36203
15:22:37|3.36152
15:22:37|3.36152
15:22:39|3.36227
15:22:40|3.36121
15:22:40|3.36153
15:22:42|3.36153
15:22:42|3.36198
15:22:43|3.36363
15:22:45|3.36546
15:22:45|3.36547
15:22:46|3.36791
15:22:47|3.36898
15:22:48|3.36811
15:22:49|3.36829
15:22:50|3.36905
15:22:52|3.36766
15:22:53|3.36693
15:22:54|3.36771
15:22:55|3.36603
15:22:56|3.36673
15:22:57|3.36715
15:22:58|3.36784
15:22:59|3.36662
15:23:00|3.36952
15:23:01|3.36812
15:23:02|3.36918
15:23:03|3.36919
15:23:04|3.36919
15:23:05|3.36949
15:23:06|3.36937
15:23:07|3.37
15:23:08|3.37
15:23:09|3.36836
15:23:11|3.36957
15:23:11|3.36957
15:23:12|3.37257
15:23:13|3.37514
15:23:14|3.37804
15:23:16|3.37651
15:23:16|3.3767
15:23:17|3.37593
15:23:19|3.37778
15:23:21|3.37833
15:23:22|3.3777
15:23:23|3.37877
15:23:24|3.37985
15:23:25|3.38149
15:23:26|3.38014
15:23:27|3.3809
15:23:28|3.38144
15:23:29|3.38308
15:23:31|3.38663
15:23:32|3.38598
15:23:33|3.3865
15:23:33|3.38662
15:23:35|3.3887
15:23:36|3.39084
15:23:37|3.39156
15:23:38|3.39748
15:23:39|3.398
15:23:40|3.398
15:23:41|3.398
15:23:42|3.39767
15:23:43|3.39815
15:23:45|3.39784
15:23:46|3.39756
15:23:46|3.39611
15:23:47|3.39772
15:23:49|3.39365
15:23:50|3.3943
15:23:51|3.39684
15:23:52|3.3971
15:23:53|3.39693
15:23:54|3.39339
15:23:55|3.39267
15:23:56|3.39402
15:23:57|3.39243
15:23:58|3.39217
15:24:00|3.39336
15:24:01|3.39214
15:24:02|3.38997
15:24:03|3.3914
15:24:04|3.39136
15:24:05|3.38968
15:24:05|3.39009
15:24:07|3.38828
15:24:08|3.38939
15:24:09|3.38905
15:24:10|3.38787
15:24:11|3.38816
15:24:12|3.38638
15:24:13|3.38759
15:24:14|3.3828
15:24:15|3.38347
15:24:16|3.38403
15:24:17|3.38505
15:24:18|3.38442
15:24:20|3.3887
15:24:20|3.38343
15:24:22|3.38605
15:24:23|3.38673
15:24:25|3.38978
15:24:26|3.39288
15:24:28|3.3918
15:24:29|3.39256
15:24:30|3.3909
15:24:31|3.38812
15:24:32|3.39086
15:24:32|3.38888
15:24:35|3.39055
15:24:35|3.39048
15:24:36|3.38944
15:24:37|3.39008
15:24:38|3.39008
15:24:39|3.38892
15:24:40|3.38902
15:24:41|3.38801
15:24:43|3.39008
15:24:44|3.39038
15:24:45|3.38907
15:24:46|3.38903
15:24:47|3.38891
15:24:48|3.38905
15:24:49|3.39109
15:24:50|3.39255
15:24:51|3.39135
15:24:51|3.39137
15:24:53|3.39047
15:24:54|3.39139
15:24:54|3.39183
15:24:56|3.39212
15:24:57|3.39212
15:24:59|3.39271
15:24:59|3.39239
15:25:00|3.39382
15:25:01|3.39433
15:25:02|3.3947
15:25:03|3.39741
15:25:04|3.39608
15:25:05|3.39375
15:25:06|3.39325
15:25:07|3.39456
15:25:09|3.39639
15:25:09|3.39784
15:25:11|3.39894
15:25:13|3.39592
15:25:13|3.39524
15:25:14|3.39679
15:25:15|3.39811
15:25:16|3.39977
15:25:17|3.39988
15:25:18|3.39993
15:25:19|3.40056
15:25:20|3.40048
15:25:21|3.40019
15:25:23|3.39986
15:25:25|3.3994
15:25:25|3.3994
15:25:26|3.40073
15:25:28|3.40064
15:25:29|3.39995
15:25:29|3.39957
15:25:31|3.40083
15:25:32|3.40171
15:25:33|3.40584
15:25:34|3.40636
15:25:36|3.40716
15:25:36|3.4072
15:25:37|3.40881
15:25:38|3.40971
15:25:39|3.41051
15:25:40|3.41246
15:25:41|3.41239
15:25:42|3.4138
15:25:43|3.41219
15:25:44|3.41083
15:25:45|3.41469
15:25:46|3.41262
15:25:47|3.4116
15:25:48|3.41104
15:25:49|3.41171
15:25:50|3.41295
15:25:51|3.41236
15:25:52|3.41464
15:25:53|3.41476
15:25:54|3.4158
15:25:55|3.41621
15:25:56|3.4161
15:25:57|3.41445
15:25:58|3.41488
15:25:59|3.41647
15:26:00|3.41805
15:26:02|3.41883
15:26:04|3.41801
15:26:04|3.41763
15:26:05|3.4158
15:26:06|3.417
15:26:07|3.41515
15:26:08|3.41438
15:26:09|3.41444
15:26:10|3.41475
15:26:12|3.41602
15:26:13|3.41508
15:26:14|3.41695
15:26:15|3.41799
15:26:16|3.41734
15:26:17|3.41761
15:26:18|3.416
15:26:18|3.41516
15:26:19|3.41702
15:26:21|3.41841
15:26:22|3.41913
15:26:23|3.41948
15:26:25|3.41898
15:26:25|3.421
15:26:27|3.42181
15:26:27|3.42139
15:26:30|3.42018
15:26:30|3.41931
15:26:31|3.41933
15:26:32|3.41898
15:26:33|3.42054
15:26:34|3.42173
15:26:35|3.42114
15:26:36|3.42177
15:26:37|3.42171
15:26:38|3.42033
15:26:39|3.4175
15:26:40|3.41957
15:26:41|3.41782
15:26:42|3.41896
15:26:43|3.41859
15:26:44|3.4175
15:26:45|3.41801
15:26:46|3.41783
15:26:47|3.41804
15:26:48|3.41879
15:26:49|3.42064
15:26:50|3.42081
15:26:51|3.42026
15:26:52|3.41958
15:26:53|3.4191
15:26:54|3.4212
15:26:55|3.41973
15:26:56|3.42164
15:26:57|3.4229
15:26:58|3.42355
15:26:59|3.42419
15:27:00|3.4224
15:27:01|3.42113
15:27:02|3.41938
15:27:03|3.42202
15:27:04|3.42173
15:27:05|3.42166
15:27:06|3.42087
15:27:07|3.42011
15:27:08|3.41983
15:27:09|3.41973
15:27:10|3.41716
15:27:11|3.41906
15:27:12|3.42012
15:27:13|3.41975
15:27:14|3.41974
15:27:15|3.41895
15:27:16|3.41965
15:27:17|3.41613
15:27:18|3.41671
15:27:19|3.41638
15:27:20|3.41675
15:27:21|3.41616
15:27:22|3.41603
15:27:24|3.41506
15:27:26|3.41593
15:27:26|3.41526
15:27:28|3.41744
15:27:28|3.41874
15:27:31|3.41792
15:27:31|3.41861
15:27:32|3.41666
15:27:33|3.41654
15:27:34|3.41704
15:27:36|3.41599
15:27:37|3.41628
15:27:37|3.41696
15:27:38|3.41593
15:27:41|3.41573
15:27:41|3.41557
15:27:42|3.41621
15:27:43|3.41556
15:27:44|3.41582
15:27:45|3.41258
15:27:47|3.41298
15:27:47|3.41298
15:27:48|3.41247
15:27:50|3.41249
15:27:51|3.41328
15:27:52|3.4117
15:27:53|3.4117
15:27:53|3.41137
15:27:55|3.41393
15:27:55|3.41488
15:27:57|3.41411
15:27:58|3.41413
15:27:59|3.41348
15:28:00|3.41344
15:28:01|3.41344
15:28:02|3.41554
15:28:03|3.41907
15:28:04|3.4186
15:28:04|3.41652
15:28:06|3.41521
15:28:07|3.41555
15:28:07|3.4137
15:28:09|3.41324
15:28:09|3.41448
15:28:11|3.41448
15:28:12|3.41482
15:28:14|3.41507
15:28:14|3.41709
15:28:15|3.4175
15:28:16|3.41711
15:28:17|3.41752
15:28:19|3.41682
15:28:19|3.41542
15:28:21|3.41678
15:28:21|3.4166
15:28:23|3.4166
15:28:24|3.41659
15:28:25|3.41691
15:28:26|3.41711
15:28:28|3.41666
15:28:28|3.41699
15:28:30|3.41709
15:28:31|3.41709
15:28:33|3.42235
15:28:33|3.42237
15:28:34|3.4229
15:28:36|3.42305
15:28:36|3.42489
15:28:38|3.42542
15:28:38|3.4254
15:28:39|3.42319
15:28:40|3.42348
15:28:42|3.42348
15:28:43|3.42446
15:28:44|3.42379
15:28:45|3.42295
15:28:46|3.4238
15:28:47|3.42487
15:28:48|3.42616
15:28:50|3.42549
15:28:51|3.42517
15:28:52|3.42514
15:28:52|3.42505
15:28:54|3.42749
15:28:54|3.42916
15:28:56|3.42976
15:28:57|3.43017
15:28:58|3.4306
15:28:59|3.42906
15:29:00|3.42759
15:29:01|3.42884
15:29:02|3.4276
15:29:03|3.42786
15:29:04|3.42706
15:29:05|3.42745
15:29:06|3.42831
15:29:07|3.42812
15:29:08|3.42578
15:29:09|3.42143
15:29:10|3.42284
15:29:11|3.42334
15:29:12|3.4227
15:29:13|3.42403
15:29:14|3.42156
15:29:15|3.42258
15:29:17|3.42307
15:29:18|3.4258
15:29:19|3.42605
15:29:20|3.42689
15:29:20|3.42714
15:29:21|3.42714
15:29:22|3.43272
15:29:24|3.43028
15:29:26|3.42801
15:29:27|3.43198
15:29:27|3.43198
15:29:29|3.43392
15:29:30|3.43817
15:29:31|3.44118
15:29:32|3.44323
15:29:33|3.44437
15:29:35|3.44355
15:29:36|3.44217
15:29:37|3.44213
15:29:38|3.44201
15:29:39|3.448
15:29:40|3.44681
15:29:41|3.44825
15:29:42|3.44716
15:29:43|3.4495
15:29:44|3.44818
15:29:45|3.44701
15:29:46|3.44667
15:29:47|3.4532
15:29:48|3.45281
15:29:49|3.45559
15:29:50|3.46049
15:29:51|3.46059
15:29:52|3.4591
15:29:53|3.45848
15:29:54|3.45786
15:29:55|3.45491
15:29:56|3.45482
15:29:57|3.45498
15:29:58|3.46078
15:29:59|3.45985
15:30:00|3.4572
15:30:01|3.45845
15:30:02|3.46002
15:30:03|3.45796
15:30:04|3.46426
15:30:05|3.46722
15:30:06|3.47125
15:30:07|3.47681
15:30:08|3.47622
15:30:09|3.4755
15:30:10|3.47322
15:30:11|3.47411
15:30:12|3.47351
15:30:13|3.5
15:30:14|3.5
15:30:16|3.51159
15:30:17|3.51311
15:30:17|3.5113
15:30:18|3.50894
15:30:19|3.50895
15:30:20|3.50878
15:30:21|3.50573
15:30:22|3.50603
15:30:24|3.50241
15:30:24|3.5031
15:30:26|3.50692
15:30:28|3.51394
15:30:28|3.51578
15:30:30|3.51414
15:30:32|3.52082
15:30:32|3.51765
15:30:33|3.51747
15:30:34|3.51548
15:30:36|3.51196
15:30:37|3.51023
15:30:38|3.51278
15:30:39|3.51118
15:30:40|3.51029
15:30:41|3.51266
15:30:42|3.50969
15:30:44|3.50995
15:30:45|3.51253
15:30:46|3.51354
15:30:47|3.51176
15:30:48|3.51021
15:30:49|3.51188
15:30:50|3.51072
15:30:52|3.50971
15:30:53|3.51251
15:30:53|3.50894
15:30:54|3.50936
15:30:55|3.51001
15:30:57|3.50729
15:30:58|3.50254
15:30:58|3.5001
15:31:00|3.50281
15:31:00|3.50039
15:31:02|3.48686
15:31:03|3.48687
15:31:04|3.4837
15:31:06|3.48628
15:31:06|3.48796
15:31:07|3.48505
15:31:08|3.48391
15:31:10|3.48314
15:31:10|3.4821
15:31:12|3.47959
15:31:12|3.47958
15:31:14|3.48255
15:31:15|3.4808
15:31:16|3.47941
15:31:16|3.47831
15:31:17|3.47866
15:31:19|3.4757
15:31:19|3.47649
15:31:20|3.47682
15:31:21|3.47738
15:31:23|3.47414
15:31:23|3.48616
15:31:25|3.49019
15:31:25|3.48455
15:31:27|3.48528
15:31:28|3.48934
15:31:29|3.48696
15:31:31|3.48454
15:31:32|3.48337
15:31:33|3.48149
15:31:34|3.48273
15:31:36|3.48107
15:31:36|3.47835
15:31:37|3.47776
15:31:39|3.47761
15:31:40|3.47883
15:31:41|3.47761
15:31:42|3.47937
15:31:43|3.47952
15:31:44|3.47907
15:31:45|3.47666
15:31:46|3.47592
15:31:47|3.47792
15:31:48|3.47847
15:31:49|3.47776
15:31:50|3.47482
15:31:51|3.47511
15:31:52|3.47402
15:31:53|3.47322
15:31:54|3.47426
15:31:55|3.47516
15:31:56|3.47576
15:31:57|3.47675
15:31:58|3.47528
15:31:59|3.47371
15:32:00|3.47298
15:32:01|3.47497
15:32:02|3.47424
15:32:03|3.47281
15:32:04|3.47412
15:32:05|3.47526
15:32:06|3.47777
15:32:07|3.47636
15:32:08|3.47927
15:32:09|3.47901
15:32:10|3.48213
15:32:11|3.48045
15:32:12|3.48034
15:32:13|3.4799
15:32:14|3.4799
15:32:15|3.4828
15:32:16|3.48127
15:32:17|3.47958
15:32:18|3.48002
15:32:19|3.47818
15:32:20|3.47723
15:32:21|3.47683
15:32:22|3.47703
15:32:23|3.47509
15:32:24|3.47543
15:32:25|3.47769
15:32:26|3.4784
15:32:27|3.47773
15:32:28|3.47742
15:32:30|3.47498
15:32:31|3.47507
15:32:32|3.47555
15:32:34|3.47511
15:32:34|3.47335
15:32:35|3.47387
15:32:36|3.47344
15:32:37|3.47137
15:32:39|3.47001
15:32:40|3.47131
15:32:41|3.47012
15:32:42|3.46981
15:32:42|3.46847
15:32:43|3.46773
15:32:45|3.46678
15:32:47|3.46516
15:32:48|3.46265
15:32:49|3.4629
15:32:50|3.46027
15:32:51|3.45966
15:32:51|3.4612
15:32:53|3.46175
15:32:54|3.46309
15:32:55|3.46194
15:32:56|3.46267
15:32:58|3.45857
15:32:58|3.46084
15:33:00|3.45975
15:33:01|3.46088
15:33:02|3.45959
15:33:03|3.45841
15:33:04|3.45831
15:33:05|3.4579
15:33:06|3.4579
15:33:07|3.45669
15:33:08|3.45494
15:33:09|3.45421
15:33:09|3.45365
15:33:11|3.45054
15:33:11|3.4496
15:33:12|3.45153
15:33:14|3.45144
15:33:15|3.45313
15:33:15|3.45241
15:33:17|3.45219
15:33:18|3.4522
15:33:19|3.45159
15:33:19|3.45363
15:33:21|3.45412
15:33:21|3.4538
15:33:24|3.45512
15:33:24|3.45569
15:33:25|3.45421
15:33:26|3.4555
15:33:28|3.4562
15:33:28|3.45749
15:33:31|3.46163
15:33:31|3.46202
15:33:32|3.46301
15:33:34|3.4609
15:33:34|3.46093
15:33:37|3.46104
15:33:37|3.46182
15:33:39|3.45896
15:33:41|3.45709
15:33:41|3.4592
15:33:43|3.45724
15:33:44|3.4562
15:33:45|3.45752
15:33:46|3.45743
15:33:47|3.45712
15:33:49|3.45743
15:33:49|3.45824
15:33:50|3.45752
15:33:51|3.45715
15:33:52|3.457
15:33:53|3.45858
15:33:54|3.45745
15:33:55|3.45888
15:33:56|3.45758
15:33:57|3.4576
15:33:58|3.45758
15:33:59|3.457
15:34:00|3.45756
15:34:01|3.45915
15:34:02|3.45611
15:34:03|3.45824
15:34:05|3.45828
15:34:05|3.45701
15:34:07|3.45824
15:34:08|3.46226
15:34:09|3.46108
15:34:10|3.46028
15:34:11|3.46024
15:34:12|3.46243
15:34:13|3.46243
15:34:13|3.46165
15:34:15|3.4616
15:34:16|3.46204
15:34:17|3.46188
15:34:17|3.46256
15:34:19|3.462
15:34:20|3.46143
15:34:21|3.46153
15:34:22|3.46117
15:34:23|3.46204
15:34:23|3.46153
15:34:25|3.47107
15:34:26|3.46804
15:34:27|3.46876
15:34:27|3.468
15:34:28|3.47076
15:34:30|3.47058
15:34:32|3.4735
15:34:32|3.47307
15:34:34|3.47288
15:34:35|3.47174
15:34:36|3.47054
15:34:37|3.46957
15:34:39|3.46957
15:34:39|3.47115
15:34:40|3.46821
15:34:41|3.46875
15:34:43|3.4677
15:34:44|3.46748
15:34:45|3.46712
15:34:46|3.46679
15:34:47|3.46471
15:34:47|3.4637
15:34:49|3.46428
15:34:49|3.46357
15:34:51|3.46322
15:34:52|3.46322
15:34:53|3.46245
15:34:54|3.46162
15:34:55|3.46394
15:34:56|3.46394
15:34:56|3.46424
15:34:58|3.46431
15:34:59|3.46481
15:35:00|3.46259
15:35:02|3.46043
15:35:02|3.46088
15:35:03|3.47259
15:35:04|3.47137
15:35:05|3.47063
15:35:06|3.47117
15:35:07|3.46954
15:35:08|3.46874
15:35:09|3.46564
15:35:10|3.46482
15:35:11|3.46592
15:35:12|3.46581
15:35:13|3.46708
15:35:14|3.46507
15:35:15|3.46572
15:35:16|3.46454
15:35:17|3.46513
15:35:18|3.46282
15:35:19|3.46189
15:35:20|3.46156
15:35:21|3.4613
15:35:22|3.46107
15:35:24|3.46
15:35:25|3.46
15:35:25|3.4601
15:35:27|3.46
15:35:28|3.46
15:35:29|3.45864
15:35:30|3.4583
15:35:31|3.45915
15:35:33|3.45829
15:35:33|3.45847
15:35:34|3.45856
15:35:35|3.45601
15:35:37|3.45485
15:35:39|3.45296
15:35:39|3.45068
15:35:40|3.4495
15:35:41|3.44922
15:35:43|3.44868
15:35:43|3.44865
15:35:45|3.44745
15:35:47|3.44864
15:35:47|3.44625
15:35:48|3.4482
15:35:49|3.44438
15:35:50|3.44359
15:35:51|3.44368
15:35:52|3.44149
15:35:54|3.44445
15:35:55|3.44451
15:35:57|3.44233
15:35:57|3.44232
15:35:59|3.44687
15:36:00|3.44499
15:36:01|3.44333
15:36:02|3.44177
15:36:02|3.4425
15:36:04|3.44164
15:36:06|3.43641
15:36:07|3.43795
15:36:08|3.43567
15:36:09|3.43441
15:36:09|3.43883
15:36:11|3.44228
15:36:12|3.44102
15:36:13|3.43952
15:36:15|3.44378
15:36:15|3.4442
15:36:16|3.44376
15:36:17|3.44427
15:36:18|3.44532
15:36:19|3.44515
15:36:20|3.44429
15:36:21|3.44138
15:36:22|3.44181
15:36:23|3.44181
15:36:24|3.44331
15:36:25|3.44292
15:36:26|3.44202
15:36:27|3.44257
15:36:28|3.43961
15:36:29|3.43935
15:36:31|3.43908
15:36:33|3.43636
15:36:34|3.43724
15:36:35|3.43648
15:36:36|3.43648
15:36:38|3.43604
15:36:39|3.43611
15:36:41|3.4352
15:36:42|3.43447
15:36:44|3.43392
15:36:44|3.4342
15:36:45|3.43193
15:36:46|3.43168
15:36:47|3.43194
15:36:48|3.43433
15:36:49|3.4356
15:36:51|3.43641
15:36:51|3.43636
15:36:53|3.43636
15:36:54|3.43749
15:36:55|3.4391
15:36:56|3.43802
15:36:57|3.43802
15:36:58|3.43988
15:36:59|3.44056
15:37:00|3.441
15:37:01|3.44311
15:37:02|3.44298
15:37:03|3.43968
15:37:03|3.43785
15:37:05|3.43701
15:37:06|3.43724
15:37:07|3.43859
15:37:09|3.43859
15:37:09|3.43641
15:37:10|3.43617
15:37:11|3.43413
15:37:12|3.43428
15:37:13|3.43394
15:37:14|3.43404
15:37:15|3.4343
15:37:16|3.43407
15:37:17|3.43434
15:37:18|3.43358
15:37:19|3.43357
15:37:20|3.43334
15:37:21|3.43366
15:37:22|3.43333
15:37:23|3.43324
15:37:25|3.43334
15:37:25|3.43348
15:37:26|3.43724
15:37:28|3.43722
15:37:29|3.43652
15:37:29|3.43709
15:37:31|3.43735
15:37:32|3.43771
15:37:34|3.43535
15:37:35|3.43309
15:37:36|3.43425
15:37:37|3.43358
15:37:38|3.43448
15:37:38|3.43456
15:37:41|3.43381
15:37:41|3.43366
15:37:42|3.43205
15:37:43|3.43209
15:37:45|3.431
15:37:46|3.43314
15:37:48|3.43292
15:37:48|3.43292
15:37:49|3.43528
15:37:50|3.43426
15:37:52|3.43387
15:37:53|3.4339
15:37:54|3.4327
15:37:54|3.43404
15:37:56|3.43559
15:37:58|3.43456
15:37:58|3.43757
15:37:59|3.43811
15:38:00|3.43864
15:38:01|3.43999
15:38:02|3.44088
15:38:04|3.43858
15:38:05|3.43705
15:38:06|3.43709
15:38:08|3.43866
15:38:08|3.43866
15:38:09|3.43803
15:38:10|3.43815
15:38:11|3.4389
15:38:12|3.43872
15:38:13|3.43795
15:38:14|3.43892
15:38:15|3.43911
15:38:16|3.4395
15:38:17|3.43981
15:38:18|3.44059
15:38:19|3.4429
15:38:20|3.44181
15:38:21|3.4418
15:38:22|3.44127
15:38:23|3.44132
15:38:24|3.43981
15:38:25|3.43981
15:38:26|3.43981
15:38:27|3.43757
15:38:28|3.43833
15:38:29|3.43733
15:38:30|3.43651
15:38:32|3.43665
15:38:32|3.44065
15:38:34|3.44024
15:38:36|3.4402
15:38:36|3.44064
15:38:38|3.44055
15:38:39|3.44003
15:38:39|3.44007
15:38:41|3.44052
15:38:42|3.44042
15:38:43|3.43866
15:38:44|3.43866
15:38:44|3.4399
15:38:46|3.43976
15:38:46|3.43851
15:38:48|3.43918
15:38:48|3.43531
15:38:51|3.43836
15:38:52|3.43842
15:38:54|3.43805
15:38:54|3.43876
15:38:55|3.43851
15:38:56|3.43849
15:38:57|3.43849
15:38:58|3.43999
15:38:59|3.43999
15:39:00|3.44103
15:39:01|3.44103
15:39:02|3.44266
15:39:03|3.44239
15:39:04|3.44068
15:39:05|3.43948
15:39:06|3.439
15:39:07|3.43941
15:39:08|3.43744
15:39:09|3.43577
15:39:11|3.43755
15:39:13|3.43673
15:39:13|3.43608
15:39:14|3.43793
15:39:15|3.43793
15:39:16|3.43783
15:39:17|3.43783
15:39:18|3.43888
15:39:19|3.43719
15:39:20|3.43803
15:39:21|3.43692
15:39:22|3.43692
15:39:23|3.43791
15:39:24|3.43655
15:39:25|3.43672
15:39:26|3.43668
15:39:27|3.43668
15:39:28|3.43682
15:39:29|3.43701
15:39:30|3.43614
15:39:31|3.43571
15:39:32|3.43676
15:39:34|3.43808
15:39:35|3.43701
15:39:35|3.43801
15:39:38|3.43681
15:39:38|3.4376
15:39:39|3.43741
15:39:40|3.43615
15:39:41|3.43576
15:39:42|3.43576
15:39:44|3.43802
15:39:45|3.438
15:39:46|3.43951
15:39:46|3.44132
15:39:48|3.4418
15:39:49|3.43878
15:39:50|3.43857
15:39:51|3.43857
15:39:52|3.43966
15:39:54|3.43957
15:39:54|3.43866
15:39:55|3.43858
15:39:56|3.43788
15:39:57|3.43738
15:39:58|3.43559
15:39:59|3.43613
15:40:00|3.43639
15:40:01|3.43641
15:40:03|3.43611
15:40:04|3.43605
15:40:05|3.43649
15:40:06|3.43601
15:40:07|3.43601
15:40:08|3.43594
15:40:09|3.43594
15:40:11|3.43525
15:40:12|3.43525
15:40:13|3.43519
15:40:14|3.43519
15:40:15|3.43979
15:40:16|3.43841
15:40:17|3.4382
15:40:18|3.43771
15:40:19|3.43745
15:40:20|3.43744
15:40:21|3.43729
15:40:22|3.43729
15:40:23|3.43729
15:40:24|3.43729
15:40:25|3.43729
15:40:26|3.43757
15:40:27|3.43608
15:40:28|3.43575
15:40:29|3.43595
15:40:30|3.43519
15:40:30|3.43648
15:40:32|3.43767
15:40:33|3.43595
15:40:34|3.43595
15:40:36|3.43365
15:40:37|3.432
15:40:38|3.42931
15:40:40|3.42833
15:40:41|3.4287
15:40:42|3.42995
15:40:43|3.42977
15:40:44|3.43115
15:40:45|3.42973
15:40:46|3.42775
15:40:47|3.42915
15:40:48|3.42813
15:40:50|3.42898
15:40:51|3.43
15:40:51|3.43049
15:40:52|3.43049
15:40:53|3.43151
15:40:54|3.43105
15:40:56|3.43105
15:40:56|3.4315
15:40:57|3.42999
15:40:59|3.42987
15:41:00|3.43089
15:41:02|3.43175
15:41:02|3.43131
15:41:04|3.42857
15:41:06|3.42857
15:41:06|3.43011
15:41:07|3.43218
15:41:08|3.43131
15:41:09|3.43131
15:41:10|3.43131
15:41:11|3.43148
15:41:12|3.43174
15:41:13|3.4294
15:41:14|3.42993
15:41:15|3.42993
15:41:16|3.43
15:41:18|3.43
15:41:18|3.42979
15:41:19|3.42979
15:41:20|3.42991
15:41:21|3.43055
15:41:23|3.42992
15:41:23|3.42875
15:41:24|3.43014
15:41:26|3.43131
15:41:26|3.43131
15:41:27|3.43205
15:41:28|3.43205
15:41:29|3.43204
15:41:30|3.43146
15:41:31|3.43221
15:41:32|3.43224
15:41:33|3.4323
15:41:34|3.43068
15:41:35|3.43094
15:41:36|3.43105
15:41:37|3.43221
15:41:39|3.42903
15:41:41|3.43021
15:41:42|3.4303
15:41:43|3.43138
15:41:44|3.43152
15:41:46|3.43395
15:41:47|3.43527
15:41:48|3.43802
15:41:48|3.43934
15:41:49|3.43925
15:41:50|3.44144
15:41:52|3.44044
15:41:53|3.44266
15:41:54|3.44296
15:41:55|3.44339
15:41:56|3.44379
15:41:58|3.44397
15:41:58|3.44363
15:41:59|3.44558
15:42:00|3.44627
15:42:01|3.44588
15:42:03|3.44478
15:42:04|3.44397
15:42:05|3.44266
15:42:07|3.44315
15:42:08|3.44185
15:42:09|3.44235
15:42:10|3.44175
15:42:11|3.44329
15:42:12|3.44223
15:42:13|3.44203
15:42:14|3.44147
15:42:15|3.4399
15:42:16|3.43867
15:42:17|3.43797
15:42:19|3.43841
15:42:20|3.43888
15:42:21|3.44
15:42:22|3.44
15:42:23|3.44137
15:42:25|3.44197
15:42:25|3.44198
15:42:26|3.44206
15:42:28|3.44206
15:42:29|3.44273
15:42:30|3.44273
15:42:30|3.4443
15:42:31|3.44431
15:42:32|3.44366
15:42:33|3.44501
15:42:34|3.44402
15:42:35|3.44348
15:42:37|3.44328
15:42:38|3.44353
15:42:39|3.44555
15:42:41|3.44586
15:42:42|3.44586
15:42:42|3.44577
15:42:44|3.44577
15:42:45|3.44543
15:42:45|3.44496
15:42:47|3.44478
15:42:48|3.44478
15:42:50|3.44344
15:42:50|3.4426
15:42:51|3.44261
15:42:53|3.44207
15:42:54|3.44213
15:42:54|3.4418
15:42:55|3.4418
15:42:57|3.44132
15:42:57|3.4414
15:42:58|3.44141
15:43:00|3.44132
15:43:00|3.44125
15:43:02|3.44139
15:43:02|3.43857
15:43:03|3.43822
15:43:05|3.43637
15:43:06|3.43637
15:43:07|3.43537
15:43:09|3.43503
15:43:09|3.43503
15:43:10|3.43336
15:43:12|3.43418
15:43:12|3.43337
15:43:13|3.43372
15:43:14|3.43749
15:43:16|3.43803
15:43:16|3.43761
15:43:17|3.43917
15:43:19|3.44128
15:43:20|3.43944
15:43:21|3.44019
15:43:21|3.44031
15:43:23|3.44128
15:43:23|3.44128
15:43:24|3.43802
15:43:25|3.43761
15:43:27|3.43751
15:43:27|3.43751
15:43:28|3.44611
15:43:29|3.44624
15:43:31|3.44611
15:43:31|3.44499
15:43:33|3.44761
15:43:33|3.44843
15:43:34|3.44874
15:43:36|3.44605
15:43:37|3.44638
15:43:37|3.44554
15:43:39|3.44528
15:43:40|3.44499
15:43:41|3.44606
15:43:43|3.44606
15:43:44|3.44606
15:43:44|3.44726
15:43:46|3.44802
15:43:46|3.44802
15:43:47|3.44501
15:43:49|3.445
15:43:50|3.44509
15:43:51|3.44605
15:43:53|3.44808
15:43:54|3.4483
15:43:54|3.44865
15:43:56|3.44671
15:43:57|3.44579
15:43:58|3.4469
15:43:59|3.44652
15:44:00|3.4476
15:44:02|3.44795
15:44:03|3.44592
15:44:04|3.44594
15:44:05|3.44678
15:44:06|3.44699
15:44:07|3.44686
15:44:08|3.44664
15:44:09|3.44666
15:44:11|3.44685
15:44:11|3.44685
15:44:13|3.44366
15:44:14|3.44134
15:44:15|3.44164
15:44:15|3.44197
15:44:17|3.44182
15:44:17|3.44297
15:44:19|3.44393
15:44:20|3.44425
15:44:21|3.4442
15:44:22|3.44358
15:44:23|3.44296
15:44:24|3.44197
15:44:25|3.44197
15:44:26|3.44197
15:44:27|3.44222
15:44:28|3.44222
15:44:29|3.44231
15:44:30|3.44134
15:44:31|3.44139
15:44:32|3.44067
15:44:33|3.44098
15:44:34|3.44157
15:44:35|3.4423
15:44:36|3.44216
15:44:37|3.44256
15:44:38|3.44255
15:44:39|3.44281
15:44:40|3.4428
15:44:41|3.44132
15:44:42|3.44159
15:44:43|3.4425
15:44:45|3.44459
15:44:46|3.44586
15:44:47|3.44494
15:44:48|3.44494
15:44:49|3.44349
15:44:50|3.4426
15:44:51|3.44202
15:44:51|3.44201
15:44:53|3.44346
15:44:54|3.4438
15:44:55|3.44437
15:44:56|3.44437
15:44:57|3.44325
15:44:58|3.44366
15:44:59|3.44436
15:45:01|3.44323
15:45:02|3.44285
15:45:03|3.44249
15:45:04|3.43889
15:45:05|3.43886
15:45:06|3.4381
15:45:07|3.4381
15:45:08|3.4381
15:45:10|3.43911
15:45:10|3.43732
15:45:12|3.43733
15:45:13|3.43669
15:45:14|3.43668
15:45:15|3.43618
15:45:15|3.43469
15:45:17|3.4357
15:45:17|3.4357
15:45:19|3.43618
15:45:19|3.43605
15:45:21|3.4357
15:45:22|3.4357
15:45:22|3.43653
15:45:23|3.43652
15:45:25|3.43652
15:45:25|3.43605
15:45:27|3.43638
15:45:28|3.43816
15:45:28|3.43896
15:45:29|3.43825
15:45:30|3.43834
15:45:32|3.43843
15:45:33|3.441
15:45:34|3.44108
15:45:35|3.44107
15:45:36|3.44229
15:45:36|3.44251
15:45:38|3.44155
15:45:38|3.4427
15:45:40|3.44427
15:45:42|3.44463
15:45:43|3.44487
15:45:45|3.44635
15:45:46|3.447
15:45:47|3.44755
15:45:48|3.44708
15:45:49|3.44354
15:45:50|3.44296
15:45:51|3.44292
15:45:52|3.4432
15:45:53|3.44302
15:45:54|3.44275
15:45:55|3.4432
15:45:56|3.44321
15:45:57|3.44012
15:45:58|3.43897
15:45:59|3.43858
15:46:00|3.43859
15:46:01|3.43985
15:46:02|3.44179
15:46:04|3.44131
15:46:05|3.44414
15:46:06|3.44335
15:46:07|3.44256
15:46:08|3.44078
15:46:09|3.44068
15:46:10|3.44068
15:46:11|3.43835
15:46:13|3.44052
15:46:14|3.43897
15:46:15|3.43855
15:46:16|3.43832
15:46:17|3.43852
15:46:17|3.4365
15:46:19|3.435
15:46:20|3.43666
15:46:21|3.43606
15:46:22|3.43573
15:46:23|3.43558
15:46:24|3.43438
15:46:25|3.43493
15:46:26|3.43493
15:46:27|3.43436
15:46:28|3.43278
15:46:29|3.43317
15:46:30|3.43341
15:46:31|3.43275
15:46:32|3.43271
15:46:33|3.43257
15:46:34|3.43339
15:46:35|3.4333
15:46:36|3.43331
15:46:37|3.43253
15:46:38|3.4315
15:46:39|3.43151
15:46:41|3.4309
15:46:41|3.4309
15:46:42|3.43175
15:46:44|3.43172
15:46:45|3.43007
15:46:47|3.43084
15:46:47|3.4303
15:46:49|3.43066
15:46:50|3.43
15:46:51|3.43001
15:46:52|3.42824
15:46:53|3.42704
15:46:54|3.42704
15:46:55|3.42678
15:46:56|3.42669
15:46:57|3.4271
15:46:58|3.42887
15:46:59|3.42844
15:47:00|3.42769
15:47:00|3.42984
15:47:02|3.43091
15:47:03|3.42885
15:47:04|3.42801
15:47:05|3.428
15:47:07|3.42799
15:47:07|3.42799
15:47:08|3.42658
15:47:09|3.4269
15:47:10|3.42695
15:47:11|3.42809
15:47:12|3.42842
15:47:13|3.42818
15:47:14|3.42887
15:47:15|3.43082
15:47:16|3.43083
15:47:17|3.43249
15:47:19|3.43271
15:47:20|3.43374
15:47:20|3.43273
15:47:22|3.43315
15:47:23|3.43315
15:47:24|3.43173
15:47:24|3.43191
15:47:25|3.43224
15:47:26|3.43182
15:47:28|3.43155
15:47:29|3.4318
15:47:30|3.4318
15:47:31|3.4318
15:47:32|3.4318
15:47:33|3.4325
15:47:34|3.4325
15:47:35|3.43261
15:47:36|3.43335
15:47:37|3.43335
15:47:38|3.43423
15:47:39|3.43492
15:47:40|3.43492
15:47:41|3.43481
15:47:43|3.43382
15:47:44|3.43458
15:47:45|3.43497
15:47:47|3.43527
15:47:48|3.43518
15:47:50|3.43618
15:47:50|3.43619
15:47:51|3.4375
15:47:52|3.43707
15:47:53|3.43707
15:47:54|3.43742
15:47:55|3.43841
15:47:56|3.43841
15:47:58|3.43838
15:48:00|3.43666
15:48:00|3.43592
15:48:01|3.43651
15:48:02|3.43515
15:48:03|3.438
15:48:04|3.43836
15:48:05|3.4381
15:48:06|3.43754
15:48:07|3.43745
15:48:08|3.43772
15:48:09|3.43772
15:48:10|3.43765
15:48:11|3.43765
15:48:12|3.43747
15:48:13|3.43748
15:48:14|3.43747
15:48:15|3.43763
15:48:16|3.43853
15:48:17|3.4375
15:48:18|3.4375
15:48:19|3.43969
15:48:20|3.44066
15:48:21|3.4401
15:48:22|3.44052
15:48:23|3.44071
15:48:24|3.44269
15:48:25|3.44279
15:48:26|3.44546
15:48:27|3.44532
15:48:28|3.44457
15:48:29|3.44493
15:48:30|3.4459
15:48:31|3.44674
15:48:32|3.4485
15:48:33|3.44867
15:48:34|3.44718
15:48:35|3.44822
15:48:36|3.44565
15:48:37|3.44562
15:48:38|3.44608
15:48:39|3.44607
15:48:40|3.44735
15:48:41|3.44593
15:48:43|3.44664
15:48:43|3.4454
15:48:45|3.44593
15:48:46|3.44558
15:48:48|3.44666
15:48:48|3.44707
15:48:49|3.44724
15:48:51|3.44724
15:48:52|3.44724
15:48:54|3.44718
15:48:54|3.44581
15:48:55|3.4467
15:48:56|3.44692
15:48:58|3.44724
15:48:59|3.44724
15:48:59|3.44724
15:49:00|3.44635
15:49:01|3.44558
15:49:04|3.44352
15:49:05|3.44276
15:49:06|3.44276
15:49:07|3.44162
15:49:09|3.43974
15:49:09|3.44069
15:49:10|3.44227
15:49:11|3.44235
15:49:12|3.44144
15:49:13|3.44265
15:49:15|3.44141
15:49:16|3.44146
15:49:17|3.44127
15:49:19|3.44103
15:49:19|3.44162
15:49:20|3.44001
15:49:21|3.44097
15:49:22|3.44141
15:49:23|3.44275
15:49:24|3.4399
15:49:25|3.43833
15:49:26|3.43824
15:49:27|3.43731
15:49:28|3.43732
15:49:29|3.4365
15:49:31|3.43285
15:49:32|3.43421
15:49:33|3.43759
15:49:34|3.43838
15:49:35|3.43638
15:49:36|3.4369
15:49:37|3.43796
15:49:37|3.43828
15:49:39|3.43876
15:49:39|3.4388
15:49:40|3.43935
15:49:43|3.43838
15:49:44|3.43829
15:49:44|3.43829
15:49:46|3.4362
15:49:48|3.43622
15:49:48|3.43713
15:49:49|3.43838
15:49:50|3.43804
15:49:51|3.43804
15:49:52|3.43862
15:49:53|3.43557
15:49:55|3.43577
15:49:56|3.43495
15:49:57|3.43526
15:49:58|3.43543
15:50:00|3.43554
15:50:00|3.43552
15:50:02|3.43494
15:50:03|3.43619
15:50:04|3.43821
15:50:05|3.43866
15:50:05|3.43913
15:50:07|3.44032
15:50:08|3.44247
15:50:08|3.44168
15:50:10|3.44033
15:50:11|3.43858
15:50:12|3.43858
15:50:13|3.43938
15:50:14|3.43727
15:50:15|3.43796
15:50:16|3.43806
15:50:17|3.43806
15:50:18|3.43806
15:50:18|3.4375
15:50:20|3.43745
15:50:21|3.43805
15:50:22|3.43799
15:50:23|3.43758
15:50:24|3.43766
15:50:24|3.43774
15:50:26|3.44159
15:50:27|3.44462
15:50:28|3.44749
15:50:28|3.44823
15:50:29|3.44912
15:50:31|3.44749
15:50:32|3.44917
15:50:33|3.44826
15:50:34|3.44826
15:50:35|3.44735
15:50:36|3.44735
15:50:37|3.44525
15:50:38|3.44533
15:50:39|3.44549
15:50:40|3.44648
15:50:41|3.44631
15:50:42|3.44692
15:50:43|3.44826
15:50:43|3.44999
15:50:46|3.4507
15:50:47|3.45098
15:50:49|3.45105
15:50:49|3.45079
15:50:50|3.4508
15:50:52|3.4509
15:50:53|3.45098
15:50:54|3.45103
15:50:55|3.45177
15:50:56|3.45231
15:50:56|3.45545
15:50:58|3.45552
15:51:00|3.45432
15:51:00|3.45284
15:51:01|3.45232
15:51:02|3.45286
15:51:03|3.45315
15:51:04|3.45303
15:51:05|3.45592
15:51:07|3.45699
15:51:07|3.45688
15:51:09|3.45326
15:51:09|3.45338
15:51:11|3.45401
15:51:12|3.45364
15:51:13|3.45349
15:51:15|3.45177
15:51:15|3.45258
15:51:16|3.45329
15:51:17|3.45153
15:51:18|3.4503
15:51:19|3.45017
15:51:20|3.45222
15:51:22|3.45213
15:51:22|3.45153
15:51:23|3.44924
15:51:24|3.44878
15:51:25|3.45
15:51:26|3.45186
15:51:27|3.45195
15:51:28|3.45157
15:51:29|3.45203
15:51:30|3.45254
15:51:31|3.45349
15:51:32|3.45177
15:51:33|3.45217
15:51:34|3.45071
15:51:35|3.45097
15:51:36|3.453
15:51:37|3.45681
15:51:38|3.45636
15:51:39|3.45528
15:51:40|3.45304
15:51:41|3.45463
15:51:42|3.45656
15:51:43|3.45786
15:51:44|3.4582
15:51:45|3.45839
15:51:46|3.45997
15:51:48|3.46261
15:51:50|3.46559
15:51:50|3.46514
15:51:52|3.46641
15:51:53|3.46862
15:51:54|3.46561
15:51:55|3.46635
15:51:56|3.46744
15:51:57|3.46509
15:51:59|3.46894
15:51:59|3.46876
15:52:00|3.47052
15:52:01|3.47004
15:52:02|3.46881
15:52:04|3.47037
15:52:05|3.47
15:52:06|3.46877
15:52:07|3.46749
15:52:08|3.46577
15:52:09|3.46679
15:52:10|3.46592
15:52:11|3.46471
15:52:12|3.46504
15:52:13|3.46462
15:52:14|3.46241
15:52:15|3.46277
15:52:16|3.4619
15:52:17|3.46452
15:52:18|3.46482
15:52:19|3.46453
15:52:20|3.46305
15:52:21|3.46156
15:52:22|3.4612
15:52:23|3.46226
15:52:24|3.46194
15:52:25|3.46194
15:52:27|3.46282
15:52:28|3.46357
15:52:29|3.46252
15:52:29|3.46136
15:52:30|3.46136
15:52:32|3.46222
15:52:33|3.46354
15:52:34|3.46212
15:52:35|3.46194
15:52:36|3.4614
15:52:37|3.46139
15:52:38|3.46135
15:52:39|3.46408
15:52:40|3.46433
15:52:41|3.46399
15:52:42|3.46415
15:52:43|3.46379
15:52:44|3.46489
15:52:45|3.4664
15:52:46|3.46823
15:52:47|3.46781
15:52:48|3.46942
15:52:49|3.46907
15:52:51|3.46739
15:52:51|3.46773
15:52:53|3.46941
15:52:54|3.46829
15:52:55|3.46674
15:52:56|3.46771
15:52:57|3.46662
15:52:58|3.46662
15:52:59|3.46662
15:52:59|3.46751
15:53:01|3.46701
15:53:02|3.46701
15:53:03|3.46701
15:53:04|3.46718
15:53:05|3.46592
15:53:06|3.46592
15:53:08|3.46713
15:53:09|3.46695
15:53:09|3.46695
15:53:11|3.46605
15:53:11|3.46604
15:53:13|3.46452
15:53:14|3.46319
15:53:15|3.46356
15:53:16|3.46315
15:53:17|3.46311
15:53:18|3.46201
15:53:19|3.46135
15:53:20|3.4621
15:53:21|3.46281
15:53:22|3.46269
15:53:23|3.46383
15:53:24|3.46356
15:53:25|3.46356
15:53:26|3.46357
15:53:27|3.46253
15:53:28|3.46288
15:53:29|3.46279
15:53:30|3.46374
15:53:32|3.46675
15:53:32|3.46675
15:53:33|3.46666
15:53:34|3.46676
15:53:35|3.46665
15:53:37|3.46511
15:53:37|3.46518
15:53:39|3.46518
15:53:39|3.46431
15:53:41|3.46378
15:53:41|3.46357
15:53:42|3.46358
15:53:44|3.46253
15:53:45|3.46365
15:53:46|3.46444
15:53:47|3.46166
15:53:48|3.46272
15:53:50|3.46258
15:53:51|3.46228
15:53:53|3.46354
15:53:54|3.46405
15:53:55|3.46306
15:53:55|3.46223
15:53:56|3.46393
15:53:57|3.466
15:53:59|3.46744
15:53:59|3.46972
15:54:00|3.46728
15:54:01|3.46972
15:54:03|3.46971
15:54:04|3.4723
15:54:05|3.47176
15:54:05|3.4739
15:54:06|3.47389
15:54:08|3.4812
15:54:09|3.48006
15:54:10|3.4823
15:54:11|3.48153
15:54:13|3.48559
15:54:14|3.48491
15:54:15|3.48819
15:54:15|3.48976
15:54:17|3.48975
15:54:18|3.49047
15:54:19|3.48933
15:54:20|3.49023
15:54:22|3.49223
15:54:22|3.49223
15:54:23|3.493
15:54:25|3.49483
15:54:26|3.49204
15:54:27|3.49062
15:54:27|3.49223
15:54:28|3.49232
15:54:30|3.49148
15:54:30|3.49154
15:54:31|3.49119
15:54:33|3.48905
15:54:33|3.48459
15:54:35|3.481
15:54:35|3.48152
15:54:36|3.48227
15:54:37|3.48434
15:54:39|3.47961
15:54:39|3.47701
15:54:41|3.47512
15:54:41|3.47322
15:54:42|3.47891
15:54:43|3.47489
15:54:45|3.47369
15:54:46|3.47358
15:54:47|3.47389
15:54:47|3.47305
15:54:49|3.47208
15:54:51|3.47371
15:54:52|3.47287
15:54:54|3.47202
15:54:55|3.47205
15:54:55|3.47113
15:54:57|3.47112
15:54:58|3.47349
15:55:00|3.47239
15:55:00|3.47332
15:55:02|3.47513
15:55:03|3.47569
15:55:04|3.47298
15:55:05|3.47366
15:55:06|3.47452
15:55:07|3.47452
15:55:09|3.47559
15:55:10|3.47651
15:55:11|3.47641
15:55:12|3.47606
15:55:13|3.47594
15:55:13|3.47798
15:55:15|3.47806
15:55:16|3.48016
15:55:17|3.47918
15:55:17|3.47877
15:55:18|3.47836
15:55:20|3.47819
15:55:20|3.4768
15:55:21|3.4771
15:55:23|3.47687
15:55:24|3.47633
15:55:24|3.47674
15:55:25|3.47451
15:55:26|3.47323
15:55:27|3.47323
15:55:28|3.47323
15:55:30|3.47655
15:55:31|3.47796
15:55:32|3.47589
15:55:33|3.47549
15:55:34|3.47535
15:55:35|3.47334
15:55:36|3.47335
15:55:37|3.47202
15:55:38|3.47202
15:55:39|3.47202
15:55:40|3.47428
15:55:41|3.47399
15:55:42|3.47301
15:55:43|3.47354
15:55:44|3.47309
15:55:45|3.47508
15:55:46|3.47637
15:55:47|3.4751
15:55:48|3.4751
15:55:49|3.4751
15:55:50|3.47625
15:55:51|3.47701
15:55:52|3.47679
15:55:54|3.48
15:55:55|3.47851
15:55:56|3.47796
15:55:57|3.47796
15:55:58|3.47797
15:55:59|3.47784
15:56:00|3.47484
15:56:01|3.4777
15:56:02|3.47765
15:56:03|3.47709
15:56:04|3.47696
15:56:05|3.47684
15:56:06|3.47735
15:56:07|3.47716
15:56:08|3.48579
15:56:09|3.48513
15:56:10|3.4838
15:56:12|3.48647
15:56:13|3.4846
15:56:13|3.48477
15:56:15|3.48469
15:56:16|3.48241
15:56:17|3.48415
15:56:18|3.48084
15:56:19|3.48038
15:56:20|3.48048
15:56:21|3.47987
15:56:22|3.47977
15:56:23|3.47903
15:56:24|3.47913
15:56:25|3.47912
15:56:26|3.47879
15:56:27|3.47742
15:56:28|3.47825
15:56:29|3.4753
15:56:30|3.47429
15:56:31|3.47249
15:56:32|3.47311
15:56:33|3.47055
15:56:35|3.47236
15:56:35|3.47235
15:56:37|3.47201
15:56:38|3.47041
15:56:39|3.47133
15:56:40|3.46977
15:56:41|3.46977
15:56:42|3.4719
15:56:43|3.46995
15:56:44|3.46976
15:56:45|3.46998
15:56:46|3.46778
15:56:47|3.46948
15:56:48|3.46734
15:56:49|3.46767
15:56:50|3.46733
15:56:51|3.46723
15:56:53|3.4682
15:56:53|3.46917
15:56:55|3.46866
15:56:56|3.46943
15:56:57|3.46863
15:56:58|3.46862
15:57:00|3.46862
15:57:01|3.46861
15:57:01|3.46852
15:57:02|3.47066
15:57:04|3.47127
15:57:05|3.47035
15:57:06|3.47034
15:57:08|3.46849
15:57:08|3.46885
15:57:09|3.46909
15:57:10|3.46866
15:57:12|3.46851
15:57:13|3.46855
15:57:14|3.46855
15:57:15|3.46944
15:57:17|3.46943
15:57:17|3.46892
15:57:18|3.47118
15:57:20|3.47115
15:57:20|3.47107
15:57:22|3.47045
15:57:23|3.47045
15:57:23|3.47045
15:57:25|3.47144
15:57:25|3.47161
15:57:26|3.47107
15:57:27|3.47005
15:57:28|3.46998
15:57:29|3.46802
15:57:31|3.46802
15:57:32|3.46802
15:57:33|3.46802
15:57:34|3.46868
15:57:35|3.46805
15:57:36|3.46645
15:57:37|3.46639
15:57:38|3.46423
15:57:39|3.46461
15:57:40|3.46238
15:57:41|3.46222
15:57:42|3.45816
15:57:43|3.45814
15:57:44|3.46051
15:57:45|3.46084
15:57:46|3.46088
15:57:47|3.46124
15:57:48|3.46124
15:57:49|3.46057
15:57:50|3.46083
15:57:51|3.46045
15:57:52|3.46151
15:57:53|3.46057
15:57:54|3.46071
15:57:56|3.46113
15:57:57|3.46106
15:57:59|3.4612
15:58:00|3.4612
15:58:01|3.46183
15:58:01|3.46031
15:58:03|3.46097
15:58:04|3.4629
15:58:06|3.46452
15:58:07|3.46377
15:58:08|3.46324
15:58:10|3.46686
15:58:10|3.46686
15:58:12|3.46549
15:58:13|3.46723
15:58:14|3.46651
15:58:15|3.46727
15:58:16|3.46802
15:58:17|3.46838
15:58:18|3.46865
15:58:19|3.46871
15:58:20|3.46866
15:58:21|3.46803
15:58:23|3.46761
15:58:24|3.46812
15:58:25|3.46868
15:58:25|3.46761
15:58:26|3.46892
15:58:28|3.47002
15:58:29|3.46996
15:58:29|3.47003
15:58:30|3.46975
15:58:31|3.46994
15:58:32|3.47002
15:58:33|3.46961
15:58:35|3.46962
15:58:36|3.47057
15:58:37|3.47057
15:58:38|3.47057
15:58:40|3.4712
15:58:41|3.4712
15:58:41|3.4718
15:58:43|3.47139
15:58:43|3.47139
15:58:45|3.47121
15:58:45|3.47121
15:58:47|3.46665
15:58:47|3.46694
15:58:48|3.46643
15:58:50|3.46616
15:58:50|3.46595
15:58:52|3.46595
15:58:52|3.46564
15:58:53|3.4655
15:58:55|3.46607
15:58:57|3.46501
15:58:58|3.46501
15:58:59|3.46501
15:59:00|3.46362
15:59:01|3.46358
15:59:02|3.46401
15:59:03|3.46369
15:59:04|3.46869
15:59:05|3.46659
15:59:06|3.46659
15:59:07|3.46959
15:59:08|3.46826
15:59:10|3.46826
15:59:11|3.47116
15:59:12|3.46962
15:59:13|3.47093
15:59:14|3.47323
15:59:15|3.47322
15:59:16|3.47322
15:59:16|3.47308
15:59:18|3.47299
15:59:19|3.47308
15:59:20|3.47471
15:59:21|3.47308
15:59:21|3.47308
15:59:23|3.47308
15:59:24|3.4726
15:59:25|3.47226
15:59:26|3.46984
15:59:27|3.46965
15:59:28|3.46681
15:59:28|3.46738
15:59:30|3.47081
15:59:31|3.47071
15:59:32|3.46978
15:59:32|3.4724
15:59:34|3.46991
15:59:35|3.46991
15:59:36|3.46991
15:59:37|3.47081
15:59:38|3.47078
15:59:39|3.4714
15:59:40|3.47222
15:59:41|3.47092
15:59:42|3.47151
15:59:43|3.47151
15:59:44|3.47038
15:59:45|3.46759
15:59:46|3.46678
15:59:47|3.46596
15:59:48|3.46552
15:59:48|3.46561
15:59:50|3.46561
15:59:51|3.46701
15:59:51|3.46717
15:59:53|3.46689
15:59:54|3.46554
15:59:55|3.46402
15:59:57|3.46402
15:59:58|3.46261
15:59:59|3.46262
15:59:59|3.46262
16:00:00|3.46401
16:00:02|3.46401
16:00:04|3.46401
16:00:04|3.46345
16:00:05|3.46345
16:00:06|3.46212
16:00:08|3.4637
16:00:09|3.4637
16:00:10|3.4637
16:00:11|3.4637
16:00:12|3.46411
16:00:13|3.46351
16:00:14|3.46307
16:00:15|3.46311
16:00:16|3.46587
16:00:17|3.46322
16:00:18|3.46322
16:00:19|3.46322
16:00:20|3.46332
16:00:21|3.46982
16:00:22|3.46841
16:00:23|3.46965
16:00:24|3.4676
16:00:25|3.46759
16:00:25|3.46598
16:00:27|3.46699
16:00:28|3.467
16:00:29|3.46791
16:00:30|3.47
16:00:31|3.47
16:00:33|3.4637
16:00:33|3.46211
16:00:34|3.46197
16:00:35|3.46197
16:00:36|3.46317
16:00:37|3.46059
16:00:38|3.46194
16:00:39|3.461
16:00:40|3.46041
16:00:41|3.46041
16:00:42|3.46041
16:00:43|3.46115
16:00:44|3.46116
16:00:45|3.46116
16:00:46|3.46083
16:00:47|3.4598
16:00:48|3.45964
16:00:49|3.4586
16:00:50|3.45885
16:00:51|3.45879
16:00:52|3.45798
16:00:53|3.45841
16:00:55|3.45835
16:00:56|3.46214
16:00:58|3.46315
16:00:59|3.46315
16:01:01|3.46353
16:01:01|3.46307
16:01:02|3.46244
16:01:04|3.46233
16:01:05|3.46421
16:01:06|3.46321
16:01:07|3.46425
16:01:08|3.46356
16:01:10|3.46722
16:01:10|3.46924
16:01:11|3.46664
16:01:12|3.46789
16:01:13|3.46917
16:01:14|3.47221
16:01:15|3.4714
16:01:16|3.4714
16:01:17|3.4712
16:01:18|3.47139
16:01:19|3.47139
16:01:20|3.47177
16:01:21|3.47216
16:01:22|3.47261
16:01:23|3.47238
16:01:24|3.47306
16:01:25|3.47321
16:01:26|3.47239
16:01:27|3.47297
16:01:28|3.47295
16:01:29|3.47224
16:01:30|3.47236
16:01:31|3.47254
16:01:32|3.47343
16:01:33|3.4713
16:01:34|3.47062
16:01:35|3.47139
16:01:36|3.47071
16:01:37|3.46906
16:01:39|3.46835
16:01:40|3.46742
16:01:40|3.46717
16:01:42|3.46744
16:01:43|3.46615
16:01:44|3.46743
16:01:45|3.46579
16:01:46|3.46945
16:01:47|3.46979
16:01:48|3.47164
16:01:49|3.47164
16:01:50|3.47042
16:01:51|3.47052
16:01:52|3.47053
16:01:53|3.47039
16:01:54|3.4729
16:01:55|3.47022
16:01:56|3.47039
16:01:58|3.47019
16:01:59|3.46909
16:02:01|3.47162
16:02:02|3.47012
16:02:04|3.47286
16:02:05|3.47336
16:02:06|3.4728
16:02:07|3.47226
16:02:07|3.47326
16:02:09|3.47247
16:02:10|3.4738
16:02:11|3.47035
16:02:12|3.47002
16:02:13|3.4696
16:02:14|3.46998
16:02:15|3.47115
16:02:16|3.47116
16:02:16|3.4725
16:02:19|3.47138
16:02:19|3.4715
16:02:20|3.47115
16:02:22|3.47306
16:02:22|3.4723
16:02:23|3.47391
16:02:24|3.47275
16:02:25|3.47316
16:02:27|3.47281
16:02:27|3.47299
16:02:28|3.47287
16:02:29|3.47392
16:02:30|3.47284
16:02:31|3.47329
16:02:32|3.47301
16:02:33|3.47193
16:02:34|3.47256
16:02:35|3.47256
16:02:36|3.47064
16:02:38|3.47387
16:02:39|3.47387
16:02:40|3.47272
16:02:41|3.47247
16:02:43|3.472
16:02:43|3.47
16:02:44|3.47001
16:02:45|3.47001
16:02:46|3.47001
16:02:47|3.47001
16:02:48|3.4713
16:02:49|3.4713
16:02:50|3.47082
16:02:51|3.47121
16:02:52|3.47147
16:02:53|3.47165
16:02:55|3.47119
16:02:55|3.47159
16:02:56|3.47125
16:02:58|3.47105
16:02:59|3.47315
16:03:00|3.47306
16:03:02|3.47204
16:03:03|3.47369
16:03:05|3.4718
16:03:05|3.47178
16:03:06|3.47128
16:03:08|3.47078
16:03:09|3.46979
16:03:10|3.46826
16:03:11|3.46811
16:03:12|3.46908
16:03:13|3.46899
16:03:15|3.47043
16:03:16|3.47057
16:03:17|3.46807
16:03:18|3.46701
16:03:19|3.46789
16:03:20|3.46687
16:03:22|3.46688
16:03:23|3.46715
16:03:24|3.46813
16:03:24|3.46676
16:03:25|3.46957
16:03:26|3.47051
16:03:27|3.46981
16:03:28|3.47099
16:03:29|3.47533
16:03:30|3.47564
16:03:31|3.47799
16:03:33|3.47573
16:03:33|3.47622
16:03:34|3.47865
16:03:35|3.47897
16:03:37|3.4787
16:03:37|3.47901
16:03:39|3.47834
16:03:40|3.4795
16:03:40|3.4806
16:03:42|3.48352
16:03:42|3.4845
16:03:44|3.48368
16:03:45|3.48547
16:03:45|3.48558
16:03:47|3.48586
16:03:47|3.4851
16:03:48|3.48396
16:03:50|3.48601
16:03:50|3.48452
16:03:52|3.48642
16:03:54|3.48971
16:03:55|3.48976
16:03:56|3.49093
16:03:58|3.49041
16:03:59|3.48963
16:04:01|3.48957
16:04:02|3.49
16:04:04|3.48879
16:04:04|3.48865
16:04:05|3.48975
16:04:07|3.48967
16:04:08|3.4889
16:04:09|3.48793
16:04:10|3.485
16:04:11|3.48326
16:04:12|3.48153
16:04:14|3.48156
16:04:15|3.48161
16:04:16|3.48354
16:04:17|3.48175
16:04:18|3.48369
16:04:18|3.48283
16:04:19|3.48283
16:04:20|3.48283
16:04:22|3.48337
16:04:22|3.48338
16:04:23|3.48323
16:04:24|3.48442
16:04:26|3.48447
16:04:26|3.48586
16:04:27|3.48767
16:04:29|3.48687
16:04:30|3.4873
16:04:30|3.48558
16:04:31|3.48548
16:04:32|3.48141
16:04:34|3.4828
16:04:35|3.48243
16:04:36|3.48329
16:04:37|3.48329
16:04:38|3.48329
16:04:39|3.48283
16:04:40|3.47876
16:04:41|3.479
16:04:42|3.47876
16:04:43|3.47876
16:04:44|3.47876
16:04:45|3.478
16:04:46|3.478
16:04:47|3.478
16:04:48|3.47799
16:04:49|3.47549
16:04:50|3.47548
16:04:51|3.47448
16:04:52|3.47458
16:04:53|3.4765
16:04:54|3.4748
16:04:55|3.47429
16:04:56|3.47381
16:04:57|3.4737
16:04:58|3.47525
16:04:59|3.473
16:05:00|3.47303
16:05:01|3.47219
16:05:03|3.46919
16:05:03|3.47095
16:05:04|3.46924
16:05:06|3.47019
16:05:07|3.47186
16:05:09|3.47064
16:05:10|3.47125
16:05:11|3.47025
16:05:12|3.47025
16:05:13|3.46816
16:05:15|3.46701
16:05:16|3.46714
16:05:17|3.46753
16:05:19|3.46649
16:05:20|3.46449
16:05:20|3.46347
16:05:22|3.46169
16:05:23|3.46228
16:05:23|3.46179
16:05:25|3.46104
16:05:26|3.46183
16:05:27|3.46168
16:05:28|3.46117
16:05:28|3.46327
16:05:29|3.46439
16:05:31|3.46573
16:05:32|3.46674
16:05:33|3.46609
16:05:34|3.46659
16:05:35|3.4666
16:05:36|3.46751
16:05:37|3.4681
16:05:37|3.46642
16:05:38|3.46642
16:05:39|3.46643
16:05:40|3.46643
16:05:41|3.46617
16:05:42|3.46649
16:05:44|3.46617
16:05:44|3.46617
16:05:46|3.46501
16:05:48|3.4637
16:05:48|3.46333
16:05:49|3.46426
16:05:50|3.46443
16:05:51|3.46484
16:05:52|3.46443
16:05:53|3.466
16:05:54|3.46434
16:05:55|3.46752
16:05:56|3.46743
16:05:57|3.46743
16:05:58|3.46891
16:05:59|3.47047
16:06:00|3.47194
16:06:02|3.47184
16:06:03|3.47069
16:06:05|3.4738
16:06:06|3.4699
16:06:07|3.47004
16:06:09|3.47011
16:06:09|3.46845
16:06:10|3.4701
16:06:11|3.47011
16:06:12|3.4701
16:06:13|3.47054
16:06:14|3.46979
16:06:15|3.4689
16:06:16|3.4689
16:06:17|3.46846
16:06:18|3.46846
16:06:20|3.46606
16:06:21|3.46442
16:06:22|3.46434
16:06:23|3.46466
16:06:24|3.46399
16:06:25|3.46399
16:06:27|3.46491
16:06:27|3.46491
16:06:28|3.46541
16:06:29|3.46672
16:06:30|3.46607
16:06:31|3.46307
16:06:32|3.46824
16:06:33|3.46861
16:06:34|3.46805
16:06:35|3.46701
16:06:36|3.46763
16:06:37|3.46685
16:06:39|3.46837
16:06:39|3.4668
16:06:41|3.46633
16:06:41|3.46514
16:06:43|3.46483
16:06:44|3.4645
16:06:45|3.46331
16:06:46|3.46447
16:06:47|3.46307
16:06:47|3.46205
16:06:48|3.46169
16:06:50|3.46218
16:06:50|3.46243
16:06:51|3.46184
16:06:53|3.46354
16:06:54|3.464
16:06:54|3.46551
16:06:56|3.46627
16:06:57|3.4685
16:06:58|3.46851
16:06:59|3.46999
16:07:00|3.46962
16:07:02|3.46883
16:07:03|3.47039
16:07:05|3.47109
16:07:05|3.47018
16:07:06|3.46807
16:07:08|3.46934
16:07:10|3.46915
16:07:10|3.46872
16:07:11|3.46846
16:07:12|3.4659
16:07:13|3.46699
16:07:14|3.4675
16:07:15|3.4675
16:07:16|3.46649
16:07:17|3.46689
16:07:18|3.46802
16:07:19|3.46834
16:07:21|3.46776
16:07:21|3.46614
16:07:23|3.46614
16:07:24|3.46724
16:07:24|3.46698
16:07:26|3.46833
16:07:27|3.46834
16:07:28|3.4699
16:07:29|3.4699
16:07:30|3.46961
16:07:31|3.46755
16:07:33|3.46612
16:07:33|3.46612
16:07:34|3.46604
16:07:35|3.46609
16:07:36|3.46608
16:07:37|3.46355
16:07:38|3.46355
16:07:39|3.46355
16:07:40|3.46308
16:07:41|3.46322
16:07:42|3.46296
16:07:43|3.46214
16:07:44|3.46242
16:07:45|3.46241
16:07:47|3.46144
16:07:48|3.46142
16:07:49|3.46134
16:07:49|3.46117
16:07:51|3.46114
16:07:51|3.46223
16:07:53|3.46355
16:07:54|3.46566
16:07:55|3.46565
16:07:56|3.46481
16:07:57|3.46479
16:07:58|3.45855
16:07:59|3.45983
16:08:00|3.45981
16:08:01|3.45962
16:08:02|3.45885
16:08:02|3.45952
16:08:04|3.45966
16:08:06|3.45999
16:08:06|3.46
16:08:07|3.46048
16:08:08|3.45854
16:08:09|3.45883
16:08:11|3.45861
16:08:11|3.45965
16:08:14|3.45955
16:08:15|3.45896
16:08:16|3.45968
16:08:17|3.4612
16:08:18|3.4611
16:08:19|3.46111
16:08:20|3.4627
16:08:22|3.46317
16:08:23|3.46183
16:08:24|3.46351
16:08:25|3.46392
16:08:27|3.46929
16:08:27|3.46929
16:08:28|3.46939
16:08:29|3.46961
16:08:31|3.46956
16:08:32|3.46956
16:08:33|3.47132
16:08:34|3.47296
16:08:34|3.47295
16:08:36|3.47311
16:08:36|3.47295
16:08:38|3.47172
16:08:39|3.47037
16:08:41|3.46803
16:08:41|3.46865
16:08:43|3.4677
16:08:44|3.47037
16:08:44|3.47124
16:08:46|3.4714
16:08:47|3.4704
16:08:47|3.46961
16:08:49|3.46917
16:08:50|3.46882
16:08:51|3.46943
16:08:51|3.47
16:08:53|3.47
16:08:54|3.47
16:08:55|3.47
16:08:56|3.46979
16:08:57|3.46979
16:08:58|3.46998
16:08:59|3.46885
16:08:59|3.46769
16:09:01|3.46778
16:09:02|3.46878
16:09:03|3.46898
16:09:03|3.46836
16:09:05|3.46535
16:09:05|3.46404
16:09:08|3.46405
16:09:09|3.46376
16:09:10|3.46317
16:09:12|3.46419
16:09:12|3.46418
16:09:13|3.46125
16:09:14|3.46144
16:09:16|3.46055
16:09:18|3.46198
16:09:18|3.46414
16:09:19|3.46205
16:09:20|3.46118
16:09:21|3.4628
16:09:22|3.46244
16:09:23|3.46164
16:09:24|3.46276
16:09:25|3.46276
16:09:26|3.46228
16:09:27|3.46317
16:09:28|3.46355
16:09:29|3.46418
16:09:30|3.4644
16:09:31|3.46617
16:09:32|3.46799
16:09:33|3.468
16:09:34|3.46714
16:09:35|3.46689
16:09:36|3.46749
16:09:37|3.46749
16:09:38|3.46749
16:09:39|3.46761
16:09:40|3.46845
16:09:41|3.46722
16:09:42|3.46785
16:09:43|3.46933
16:09:44|3.4714
16:09:45|3.47415
16:09:46|3.47465
16:09:47|3.47288
16:09:48|3.4727
16:09:49|3.4727
16:09:50|3.47299
16:09:51|3.47213
16:09:52|3.47466
16:09:53|3.47289
16:09:54|3.47234
16:09:55|3.47213
16:09:56|3.47209
16:09:57|3.47209
16:09:58|3.47176
16:09:59|3.47062
16:10:00|3.47083
16:10:01|3.46859
16:10:02|3.46861
16:10:03|3.46756
16:10:05|3.47006
16:10:06|3.4708
16:10:08|3.47234
16:10:09|3.47328
16:10:11|3.47335
16:10:11|3.47347
16:10:12|3.47247
16:10:13|3.471
16:10:14|3.47036
16:10:15|3.47126
16:10:16|3.47206
16:10:17|3.47234
16:10:18|3.47234
16:10:19|3.47234
16:10:20|3.47233
16:10:22|3.47289
16:10:23|3.47242
16:10:24|3.47247
16:10:25|3.47457
16:10:26|3.47465
16:10:27|3.47466
16:10:27|3.47462
16:10:29|3.475
16:10:31|3.47106
16:10:31|3.47124
16:10:32|3.47211
16:10:33|3.47211
16:10:34|3.47211
16:10:35|3.47402
16:10:36|3.47402
16:10:37|3.47483
16:10:38|3.47473
16:10:39|3.47508
16:10:40|3.47543
16:10:42|3.47546
16:10:42|3.47595
16:10:43|3.47586
16:10:44|3.47716
16:10:45|3.47683
16:10:46|3.47668
16:10:47|3.47587
16:10:48|3.475
16:10:49|3.47448
16:10:50|3.4736
16:10:51|3.47041
16:10:53|3.4714
16:10:53|3.4714
16:10:54|3.472
16:10:55|3.47209
16:10:56|3.47209
16:10:57|3.47297
16:10:58|3.4721
16:10:59|3.47199
16:11:00|3.47287
16:11:01|3.47402
16:11:02|3.47487
16:11:03|3.47478
16:11:05|3.47364
16:11:07|3.47485
16:11:07|3.47485
16:11:09|3.47476
16:11:11|3.47485
16:11:12|3.47637
16:11:13|3.47542
16:11:15|3.47457
16:11:16|3.47338
16:11:17|3.47338
16:11:18|3.47305
16:11:19|3.47335
16:11:21|3.47234
16:11:22|3.47258
16:11:23|3.47267
16:11:24|3.47216
16:11:24|3.47456
16:11:25|3.47617
16:11:27|3.47698
16:11:27|3.47594
16:11:28|3.47709
16:11:29|3.47768
16:11:31|3.47614
16:11:32|3.47584
16:11:32|3.47698
16:11:33|3.47764
16:11:34|3.47734
16:11:35|3.47681
16:11:36|3.47793
16:11:37|3.47864
16:11:39|3.48
16:11:39|3.48001
16:11:41|3.48568
16:11:42|3.48328
16:11:43|3.48481
16:11:44|3.48741
16:11:44|3.48675
16:11:45|3.4866
16:11:47|3.48779
16:11:47|3.4887
16:11:49|3.48767
16:11:49|3.48751
16:11:50|3.48799
16:11:52|3.4888
16:11:53|3.48819
16:11:53|3.48767
16:11:54|3.48785
16:11:56|3.489
16:11:56|3.49042
16:11:57|3.49033
16:11:58|3.49119
16:12:00|3.49113
16:12:00|3.48889
16:12:01|3.48908
16:12:02|3.48972
16:12:04|3.48873
16:12:04|3.49071
16:12:06|3.48781
16:12:06|3.48524
16:12:07|3.48407
16:12:09|3.48237
16:12:11|3.48068
16:12:12|3.48249
16:12:13|3.48139
16:12:14|3.48196
16:12:16|3.48311
16:12:17|3.48374
16:12:18|3.485
16:12:19|3.4858
16:12:20|3.48516
16:12:21|3.48539
16:12:22|3.48455
16:12:23|3.4845
16:12:24|3.48385
16:12:25|3.48371
16:12:27|3.48569
16:12:27|3.48635
16:12:29|3.48648
16:12:30|3.4856
16:12:31|3.48546
16:12:32|3.48547
16:12:33|3.48547
16:12:35|3.48631
16:12:35|3.48672
16:12:36|3.48672
16:12:38|3.49
16:12:38|3.49104
16:12:40|3.49267
16:12:42|3.49015
16:12:42|3.4886
16:12:43|3.49077
16:12:44|3.49116
16:12:45|3.493
16:12:46|3.49259
16:12:47|3.493
16:12:48|3.493
16:12:49|3.49057
16:12:50|3.49057
16:12:51|3.49076
16:12:52|3.49291
16:12:53|3.49085
16:12:54|3.49015
16:12:55|3.49007
16:12:56|3.4914
16:12:57|3.49408
16:12:58|3.49444
16:12:59|3.49459
16:13:00|3.49625
16:13:01|3.49637
16:13:02|3.49792
16:13:03|3.49727
16:13:04|3.49795
16:13:05|3.49822
16:13:07|3.49733
16:13:08|3.49746
16:13:09|3.49823
16:13:10|3.49885
16:13:12|3.49578
16:13:13|3.49583
16:13:15|3.49434
16:13:15|3.49072
16:13:16|3.49129
16:13:17|3.49064
16:13:18|3.49112
16:13:19|3.49062
16:13:20|3.49
16:13:21|3.48857
16:13:22|3.49085
16:13:23|3.49107
16:13:24|3.49025
16:13:25|3.48998
16:13:26|3.48822
16:13:27|3.48969
16:13:28|3.48612
16:13:30|3.48448
16:13:31|3.48501
16:13:32|3.48674
16:13:33|3.48484
16:13:34|3.48354
16:13:35|3.48444
16:13:35|3.48347
16:13:37|3.482
16:13:38|3.48345
16:13:39|3.48408
16:13:39|3.48301
16:13:41|3.48342
16:13:42|3.48258
16:13:43|3.48053
16:13:44|3.48089
16:13:45|3.48282
16:13:46|3.48137
16:13:47|3.4825
16:13:48|3.48175
16:13:49|3.48111
16:13:50|3.48202
16:13:51|3.48166
16:13:52|3.48324
16:13:53|3.48142
16:13:54|3.48101
16:13:55|3.48222
16:13:56|3.48246
16:13:57|3.48246
16:13:58|3.48451
16:13:59|3.48579
16:14:00|3.48579
16:14:01|3.48525
16:14:02|3.48455
16:14:03|3.48542
16:14:04|3.48542
16:14:05|3.48527
16:14:07|3.4852
16:14:09|3.48635
16:14:10|3.4835
16:14:10|3.48334
16:14:12|3.4852
16:14:12|3.48338
16:14:14|3.48072
16:14:15|3.48022
16:14:16|3.48021
16:14:17|3.47958
16:14:19|3.47914
16:14:20|3.47873
16:14:22|3.47919
16:14:22|3.47801
16:14:24|3.4784
16:14:25|3.47883
16:14:25|3.48279
16:14:26|3.48365
16:14:28|3.48327
16:14:29|3.48256
16:14:30|3.48383
16:14:30|3.48369
16:14:32|3.48431
16:14:32|3.48449
16:14:34|3.48449
16:14:35|3.48431
16:14:36|3.48279
16:14:37|3.48279
16:14:37|3.48279
16:14:39|3.48332
16:14:40|3.48214
16:14:40|3.48117
16:14:42|3.48
16:14:42|3.48
16:14:44|3.48
16:14:45|3.48029
16:14:46|3.48012
16:14:47|3.48004
16:14:48|3.48031
16:14:49|3.4814
16:14:50|3.48259
16:14:51|3.48524
16:14:52|3.48524
16:14:53|3.48541
16:14:54|3.48541
16:14:55|3.48504
16:14:56|3.48541
16:14:57|3.48686
16:14:58|3.48757
16:14:59|3.48842
16:15:00|3.49044
16:15:01|3.49242
16:15:02|3.49243
16:15:03|3.497
16:15:04|3.49688
16:15:05|3.49602
16:15:07|3.49679
16:15:07|3.49649
16:15:08|3.49924
16:15:10|3.49802
16:15:11|3.49797
16:15:13|3.49801
16:15:14|3.49489
16:15:15|3.49939
16:15:15|3.49783
16:15:16|3.49725
16:15:18|3.49695
16:15:19|3.49765
16:15:20|3.50131
16:15:21|3.50122
16:15:23|3.50148
16:15:24|3.50007
16:15:25|3.50099
16:15:25|3.50043
16:15:27|3.49369
16:15:29|3.49201
16:15:30|3.492
16:15:31|3.49408
16:15:32|3.49368
16:15:33|3.49444
16:15:34|3.49587
16:15:35|3.4949
16:15:36|3.49523
16:15:37|3.49829
16:15:38|3.49973
16:15:39|3.50051
16:15:40|3.49926
16:15:41|3.49821
16:15:42|3.49629
16:15:43|3.49446
16:15:44|3.49306
16:15:45|3.49308
16:15:46|3.49367
16:15:47|3.4908
16:15:48|3.49001
16:15:49|3.48994
16:15:50|3.48828
16:15:51|3.48698
16:15:52|3.48847
16:15:53|3.48926
16:15:54|3.48885
16:15:55|3.48857
16:15:56|3.48848
16:15:57|3.48698
16:15:58|3.48787
16:15:59|3.4855
16:16:00|3.48501
16:16:01|3.48642
16:16:02|3.48817
16:16:03|3.48806
16:16:04|3.48774
16:16:05|3.49099
16:16:06|3.49099
16:16:07|3.48998
16:16:08|3.4908
16:16:09|3.49465
16:16:10|3.49439
16:16:11|3.49312
16:16:12|3.49317
16:16:14|3.49123
16:16:14|3.49266
16:16:15|3.49146
16:16:17|3.49146
16:16:17|3.48998
16:16:19|3.48848
16:16:20|3.48848
16:16:21|3.48848
16:16:22|3.48982
16:16:23|3.48989
16:16:24|3.48989
16:16:25|3.49126
16:16:26|3.49126
16:16:27|3.49165
16:16:28|3.49097
16:16:29|3.49045
16:16:30|3.49164
16:16:31|3.49164
16:16:32|3.49165
16:16:33|3.49247
16:16:34|3.49164
16:16:35|3.49164
16:16:36|3.4916
16:16:37|3.49338
16:16:38|3.49398
16:16:39|3.49398
16:16:40|3.49455
16:16:41|3.49473
16:16:42|3.49473
16:16:43|3.49609
16:16:44|3.4962
16:16:45|3.49586
16:16:46|3.49404
16:16:47|3.49288
16:16:48|3.49317
16:16:49|3.49278
16:16:50|3.49453
16:16:51|3.49516
16:16:52|3.49409
16:16:53|3.4941
16:16:54|3.49271
16:16:55|3.4935
16:16:56|3.49241
16:16:57|3.49164
16:16:58|3.49126
16:16:59|3.49193
16:17:00|3.49387
16:17:01|3.49488
16:17:02|3.49705
16:17:03|3.49638
16:17:04|3.4975
16:17:05|3.49705
16:17:06|3.49798
16:17:07|3.49851
16:17:08|3.49623
16:17:09|3.49681
16:17:10|3.49638
16:17:11|3.49487
16:17:12|3.48914
16:17:14|3.48992
16:17:15|3.49172
16:17:17|3.48991
16:17:17|3.49032
16:17:19|3.49031
16:17:20|3.49133
16:17:20|3.49186
16:17:22|3.49203
16:17:23|3.49124
16:17:24|3.49376
16:17:26|3.49712
16:17:27|3.49651
16:17:28|3.49591
16:17:30|3.49591
16:17:31|3.49543
16:17:31|3.49661
16:17:33|3.49711
16:17:34|3.49592
16:17:35|3.49543
16:17:35|3.49411
16:17:37|3.49578
16:17:38|3.49599
16:17:40|3.49801
16:17:41|3.49801
16:17:42|3.49827
16:17:43|3.49827
16:17:43|3.50128
16:17:44|3.50093
16:17:45|3.49942
16:17:46|3.50006
16:17:48|3.50192
16:17:49|3.50012
16:17:49|3.4996
16:17:51|3.49876
16:17:52|3.49909
16:17:53|3.49827
16:17:53|3.4998
16:17:54|3.4992
16:17:56|3.50104
16:17:56|3.50104
16:17:57|3.50207
16:17:58|3.50203
16:18:00|3.50167
16:18:00|3.50175
16:18:02|3.50175
16:18:03|3.50147
16:18:04|3.49901
16:18:05|3.4993
16:18:05|3.4994
16:18:07|3.49733
16:18:07|3.49632
16:18:08|3.49401
16:18:09|3.49362
16:18:11|3.49205
16:18:12|3.493
16:18:13|3.49545
16:18:14|3.49629
16:18:16|3.49807
16:18:17|3.49807
16:18:18|3.49807
16:18:19|3.49998
16:18:19|3.49809
16:18:21|3.49935
16:18:23|3.49814
16:18:23|3.49878
16:18:25|3.49998
16:18:26|3.49888
16:18:26|3.49887
16:18:28|3.4985
16:18:28|3.49813
16:18:30|3.50016
16:18:31|3.49851
16:18:32|3.49872
16:18:33|3.49907
16:18:34|3.49845
16:18:35|3.4983
16:18:36|3.49903
16:18:37|3.49784
16:18:38|3.49615
16:18:39|3.49563
16:18:40|3.49614
16:18:41|3.49374
16:18:42|3.49332
16:18:43|3.49515
16:18:44|3.49654
16:18:45|3.49845
16:18:46|3.4985
16:18:47|3.49708
16:18:48|3.49797
16:18:49|3.49848
16:18:50|3.49833
16:18:51|3.49844
16:18:52|3.49823
16:18:53|3.49899
16:18:54|3.50076
16:18:55|3.50073
16:18:56|3.50005
16:18:57|3.49973
16:18:59|3.49994
16:18:59|3.50015
16:19:01|3.49959
16:19:01|3.49959
16:19:02|3.49998
16:19:03|3.49986
16:19:05|3.49986
16:19:05|3.49986
16:19:06|3.4992
16:19:08|3.49945
16:19:08|3.5
16:19:09|3.50142
16:19:11|3.50183
16:19:11|3.50514
16:19:13|3.50503
16:19:14|3.50912
16:19:15|3.51125
16:19:16|3.50667
16:19:17|3.50804
16:19:18|3.50791
16:19:20|3.5079
16:19:21|3.5079
16:19:21|3.50687
16:19:23|3.50742
16:19:23|3.50797
16:19:25|3.5079
16:19:27|3.50717
16:19:27|3.5071
16:19:28|3.50786
16:19:29|3.50786
16:19:30|3.50903
16:19:32|3.51009
16:19:33|3.51173
16:19:33|3.51712
16:19:34|3.51924
16:19:36|3.51945
16:19:37|3.51877
16:19:38|3.51713
16:19:39|3.51898
16:19:40|3.51903
16:19:41|3.51855
16:19:42|3.51737
16:19:43|3.51638
16:19:44|3.51429
16:19:45|3.51626
16:19:46|3.51682
16:19:47|3.51687
16:19:48|3.51577
16:19:49|3.51822
16:19:50|3.51905
16:19:51|3.51782
16:19:52|3.51906
16:19:53|3.51957
16:19:54|3.51753
16:19:55|3.51891
16:19:56|3.51747
16:19:57|3.51897
16:19:59|3.51901
16:20:00|3.52377
16:20:01|3.52351
16:20:02|3.52996
16:20:03|3.52737
16:20:04|3.52701
16:20:05|3.52841
16:20:06|3.52713
16:20:07|3.52727
16:20:08|3.52799
16:20:09|3.52448
16:20:10|3.5201
16:20:11|3.52062
16:20:12|3.52256
16:20:13|3.52202
16:20:14|3.52235
16:20:15|3.52214
16:20:16|3.52164
16:20:18|3.5219
16:20:18|3.52288
16:20:19|3.52246
16:20:21|3.5237
16:20:22|3.5237
16:20:23|3.52399
16:20:24|3.52149
16:20:25|3.52093
16:20:26|3.51978
16:20:27|3.51915
16:20:28|3.51965
16:20:29|3.51935
16:20:30|3.51938
16:20:31|3.51699
16:20:32|3.51834
16:20:34|3.51489
16:20:35|3.51534
16:20:36|3.51388
16:20:37|3.51654
16:20:38|3.51687
16:20:38|3.51521
16:20:40|3.51558
16:20:41|3.51468
16:20:42|3.51519
16:20:43|3.51461
16:20:43|3.51319
16:20:45|3.51388
16:20:46|3.51301
16:20:47|3.51251
16:20:48|3.51095
16:20:49|3.51096
16:20:50|3.5097
16:20:51|3.50786
16:20:52|3.50743
16:20:53|3.50619
16:20:54|3.50616
16:20:55|3.5058
16:20:56|3.50543
16:20:57|3.50525
16:20:58|3.50444
16:20:59|3.50299
16:21:00|3.50434
16:21:01|3.49928
16:21:02|3.49841
16:21:03|3.49973
16:21:04|3.49959
16:21:05|3.5
16:21:06|3.49969
16:21:07|3.49791
16:21:08|3.49829
16:21:09|3.4984
16:21:11|3.4987
16:21:12|3.49865
16:21:13|3.4994
16:21:14|3.5
16:21:15|3.50211
16:21:15|3.50212
16:21:17|3.50203
16:21:18|3.50269
16:21:19|3.50579
16:21:21|3.50862
16:21:22|3.50992
16:21:23|3.51025
16:21:24|3.51034
16:21:25|3.51084
16:21:26|3.50967
16:21:27|3.50881
16:21:29|3.50856
16:21:30|3.50713
16:21:30|3.50549
16:21:32|3.50488
16:21:33|3.50574
16:21:34|3.50425
16:21:35|3.50468
16:21:36|3.50432
16:21:37|3.50427
16:21:38|3.50455
16:21:39|3.50407
16:21:40|3.50212
16:21:41|3.50208
16:21:42|3.50306
16:21:43|3.5031
16:21:44|3.50382
16:21:45|3.50485
16:21:46|3.50543
16:21:47|3.50502
16:21:48|3.50319
16:21:49|3.50359
16:21:50|3.50377
16:21:51|3.50485
16:21:52|3.50848
16:21:53|3.50781
16:21:54|3.50903
16:21:55|3.50806
16:21:56|3.5079
16:21:57|3.50903
16:21:58|3.50897
16:21:59|3.51145
16:22:00|3.51179
16:22:01|3.51207
16:22:03|3.51245
16:22:03|3.51044
16:22:06|3.5105
16:22:07|3.5101
16:22:08|3.51088
16:22:09|3.51037
16:22:10|3.51456
16:22:11|3.51386
16:22:12|3.51397
16:22:13|3.51468
16:22:13|3.5156
16:22:15|3.515
16:22:17|3.51604
16:22:18|3.51604
16:22:20|3.51725
16:22:21|3.51428
16:22:22|3.51318
16:22:23|3.51233
16:22:25|3.51233
16:22:25|3.51168
16:22:26|3.50928
16:22:27|3.51237
16:22:28|3.51217
16:22:29|3.51181
16:22:31|3.51112
16:22:32|3.51015
16:22:33|3.51047
16:22:34|3.51096
16:22:35|3.51104
16:22:36|3.51142
16:22:37|3.51141
16:22:38|3.51248
16:22:39|3.51502
16:22:39|3.51396
16:22:41|3.51406
16:22:42|3.51481
16:22:43|3.51472
16:22:44|3.51527
16:22:45|3.51565
16:22:46|3.51474
16:22:47|3.51432
16:22:48|3.51555
16:22:49|3.51745
16:22:49|3.51578
16:22:51|3.51582
16:22:52|3.51721
16:22:52|3.51773
16:22:53|3.51645
16:22:55|3.51699
16:22:56|3.51374
16:22:57|3.51383
16:22:58|3.51411
16:22:59|3.51315
16:23:00|3.51244
16:23:00|3.51112
16:23:02|3.51021
16:23:03|3.51
16:23:03|3.51055
16:23:05|3.51055
16:23:06|3.51158
16:23:06|3.51158
16:23:07|3.51159
16:23:09|3.51195
16:23:10|3.51185
16:23:11|3.51175
16:23:12|3.5121
16:23:12|3.51444
16:23:14|3.51443
16:23:15|3.51333
16:23:15|3.51705
16:23:16|3.51705
16:23:19|3.51839
16:23:20|3.51809
16:23:22|3.51791
16:23:23|3.5188
16:23:24|3.51879
16:23:26|3.5181
16:23:27|3.51779
16:23:29|3.51597
16:23:30|3.51648
16:23:30|3.51591
16:23:31|3.51604
16:23:33|3.51604
16:23:34|3.518
16:23:35|3.51656
16:23:36|3.51656
16:23:37|3.515
16:23:38|3.51591
16:23:39|3.51541
16:23:39|3.51531
16:23:41|3.515
16:23:42|3.5151
16:23:43|3.51478
16:23:44|3.5151
16:23:46|3.51855
16:23:46|3.51855
16:23:47|3.51967
16:23:48|3.52072
16:23:49|3.5211
16:23:50|3.52189
16:23:51|3.52234
16:23:52|3.52258
16:23:53|3.52033
16:23:54|3.51981
16:23:55|3.51967
16:23:56|3.52038
16:23:57|3.52197
16:23:58|3.52134
16:23:59|3.52251
16:24:00|3.52284
16:24:01|3.52352
16:24:02|3.52421
16:24:03|3.52421
16:24:04|3.52339
16:24:05|3.52422
16:24:06|3.52266
16:24:07|3.52276
16:24:08|3.52418
16:24:09|3.52421
16:24:10|3.52415
16:24:11|3.52544
16:24:12|3.525
16:24:13|3.52664
16:24:14|3.52797
16:24:15|3.52478
16:24:16|3.52397
16:24:17|3.52445
16:24:19|3.52312
16:24:21|3.52454
16:24:21|3.52396
16:24:22|3.5246
16:24:23|3.52496
16:24:25|3.52598
16:24:25|3.52539
16:24:27|3.52539
16:24:28|3.52568
16:24:29|3.52491
16:24:30|3.52468
16:24:31|3.52257
16:24:32|3.52365
16:24:32|3.52452
16:24:35|3.52107
16:24:35|3.52
16:24:36|3.51987
16:24:37|3.51853
16:24:38|3.51853
16:24:39|3.51809
16:24:40|3.51865
16:24:41|3.5182
16:24:42|3.51871
16:24:43|3.51863
16:24:44|3.51842
16:24:45|3.52
16:24:46|3.5199
16:24:47|3.52036
16:24:48|3.5218
16:24:49|3.52178
16:24:50|3.52178
16:24:51|3.52227
16:24:52|3.52349
16:24:53|3.52297
16:24:54|3.52178
16:24:55|3.52089
16:24:56|3.52009
16:24:57|3.52105
16:24:58|3.52105
16:24:59|3.52567
16:25:00|3.52471
16:25:01|3.52471
16:25:02|3.52351
16:25:03|3.52307
16:25:04|3.52298
16:25:05|3.52476
16:25:06|3.52562
16:25:07|3.526
16:25:08|3.52664
16:25:09|3.52603
16:25:10|3.52567
16:25:11|3.5269
16:25:12|3.52722
16:25:13|3.5272
16:25:14|3.52721
16:25:15|3.52583
16:25:16|3.52472
16:25:17|3.5249
16:25:18|3.52583
16:25:20|3.52336
16:25:21|3.52308
16:25:23|3.52242
16:25:24|3.52429
16:25:25|3.52428
16:25:27|3.52524
16:25:27|3.52696
16:25:29|3.52122
16:25:30|3.52109
16:25:32|3.51942
16:25:32|3.52033
16:25:33|3.51911
16:25:34|3.51792
16:25:35|3.51754
16:25:36|3.52028
16:25:37|3.52231
16:25:39|3.52079
16:25:40|3.52013
16:25:40|3.52051
16:25:42|3.52325
16:25:43|3.52369
16:25:44|3.52352
16:25:45|3.52157
16:25:46|3.52021
16:25:47|3.51992
16:25:48|3.52
16:25:50|3.52266
16:25:50|3.52259
16:25:51|3.52293
16:25:52|3.52236
16:25:53|3.52236
16:25:54|3.52293
16:25:56|3.51965
16:25:56|3.51965
16:25:57|3.51837
16:25:58|3.51763
16:25:59|3.51725
16:26:00|3.52813
16:26:02|3.53094
16:26:03|3.52888
16:26:04|3.52965
16:26:05|3.53176
16:26:06|3.53687
16:26:07|3.53773
16:26:08|3.5385
16:26:09|3.53906
16:26:10|3.53792
16:26:11|3.53843
16:26:12|3.53769
16:26:13|3.5378
16:26:14|3.5382
16:26:15|3.53825
16:26:16|3.54
16:26:17|3.53906
16:26:18|3.5398
16:26:19|3.54114
16:26:20|3.54202
16:26:22|3.53903
16:26:23|3.53968
16:26:24|3.53968
16:26:26|3.54006
16:26:26|3.54253
16:26:27|3.54262
16:26:29|3.54167
16:26:29|3.54217
16:26:31|3.54106
16:26:32|3.54158
16:26:33|3.54349
16:26:34|3.54453
16:26:35|3.545
16:26:36|3.545
16:26:37|3.54536
16:26:38|3.54607
16:26:39|3.54535
16:26:40|3.54489
16:26:41|3.54358
16:26:42|3.54074
16:26:44|3.54101
16:26:44|3.54056
16:26:45|3.53983
16:26:46|3.54021
16:26:47|3.54087
16:26:48|3.54089
16:26:49|3.54197
16:26:51|3.5432
16:26:52|3.54422
16:26:53|3.54418
16:26:55|3.54552
16:26:55|3.54582
16:26:56|3.54703
16:26:57|3.54683
16:26:58|3.54801
16:27:00|3.54749
16:27:00|3.54541
16:27:02|3.54487
16:27:03|3.54302
16:27:03|3.54472
16:27:05|3.54293
16:27:06|3.54249
16:27:06|3.55
16:27:07|3.54861
16:27:08|3.55106
16:27:10|3.55067
16:27:11|3.5516
16:27:12|3.54899
16:27:13|3.54971
16:27:14|3.54885
16:27:15|3.54812
16:27:16|3.54859
16:27:17|3.5482
16:27:18|3.55
16:27:19|3.54941
16:27:20|3.54911
16:27:21|3.54956
16:27:23|3.55036
16:27:24|3.54936
16:27:25|3.5481
16:27:26|3.54885
16:27:27|3.55176
16:27:28|3.55179
16:27:30|3.57503
16:27:31|3.57079
16:27:32|3.57264
16:27:32|3.57793
16:27:34|3.57653
16:27:35|3.57998
16:27:36|3.57807
16:27:37|3.57901
16:27:38|3.57834
16:27:39|3.57998
16:27:40|3.5795
16:27:42|3.58022
16:27:42|3.58038
16:27:43|3.58322
16:27:45|3.58433
16:27:46|3.5843
16:27:46|3.58728
16:27:48|3.58954
16:27:48|3.58858
16:27:49|3.58988
16:27:50|3.5873
16:27:51|3.58926
16:27:53|3.58828
16:27:53|3.58961
16:27:54|3.5891
16:27:56|3.58852
16:27:57|3.59093
16:27:58|3.59096
16:27:59|3.59403
16:28:00|3.59172
16:28:01|3.58991
16:28:03|3.58919
16:28:04|3.58758
16:28:05|3.58318
16:28:06|3.58391
16:28:07|3.58245
16:28:08|3.58082
16:28:09|3.58129
16:28:10|3.58109
16:28:11|3.5797
16:28:12|3.58076
16:28:13|3.58242
16:28:14|3.58012
16:28:15|3.57579
16:28:16|3.57577
16:28:17|3.57517
16:28:18|3.57471
16:28:19|3.57
16:28:20|3.5688
16:28:21|3.56808
16:28:23|3.56247
16:28:23|3.56337
16:28:25|3.56354
16:28:27|3.56415
16:28:28|3.56442
16:28:29|3.56198
16:28:29|3.56206
16:28:31|3.56195
16:28:32|3.56108
16:28:33|3.55801
16:28:34|3.55714
16:28:35|3.55757
16:28:37|3.55942
16:28:38|3.55807
16:28:38|3.55825
16:28:40|3.55775
16:28:41|3.55869
16:28:43|3.56
16:28:43|3.56018
16:28:44|3.56061
16:28:46|3.56194
16:28:47|3.55853
16:28:48|3.55886
16:28:49|3.55854
16:28:50|3.55825
16:28:51|3.55987
16:28:52|3.5587
16:28:53|3.5583
16:28:54|3.55918
16:28:55|3.55853
16:28:56|3.56009
16:28:57|3.56126
16:28:58|3.56132
16:28:59|3.56255
16:29:01|3.56352
16:29:02|3.56234
16:29:03|3.56161
16:29:04|3.56026
16:29:05|3.55935
16:29:06|3.55998
16:29:07|3.56
16:29:08|3.56033
16:29:09|3.55971
16:29:10|3.55959
16:29:11|3.56004
16:29:12|3.55991
16:29:13|3.55981
16:29:14|3.55965
16:29:15|3.55679
16:29:16|3.55687
16:29:17|3.55687
16:29:18|3.55687
16:29:19|3.55697
16:29:20|3.55743
16:29:21|3.55505
16:29:22|3.55501
16:29:23|3.55596
16:29:24|3.5559
16:29:25|3.55506
16:29:26|3.55381
16:29:27|3.55388
16:29:28|3.55396
16:29:29|3.5533
16:29:31|3.55211
16:29:32|3.55008
16:29:32|3.54929
16:29:34|3.54984
16:29:35|3.55231
16:29:35|3.55173
16:29:37|3.55391
16:29:38|3.55378
16:29:39|3.55379
16:29:40|3.55367
16:29:41|3.55494
16:29:43|3.55603
16:29:43|3.55897
16:29:44|3.5586
16:29:46|3.55894
16:29:47|3.55836
16:29:48|3.55796
16:29:49|3.55824
16:29:50|3.55749
16:29:51|3.55876
16:29:52|3.55876
16:29:53|3.55883
16:29:54|3.56242
16:29:55|3.56269
16:29:56|3.56268
16:29:57|3.56269
16:29:58|3.56092
16:29:59|3.5597
16:30:00|3.55793
16:30:01|3.55666
16:30:02|3.55557
16:30:03|3.55384
16:30:04|3.55464
16:30:05|3.55418
16:30:06|3.55246
16:30:07|3.5529
16:30:08|3.55247
16:30:09|3.552
16:30:10|3.55395
16:30:11|3.55355
16:30:12|3.55364
16:30:13|3.55258
16:30:14|3.55649
16:30:15|3.55789
16:30:16|3.56073
16:30:17|3.56199
16:30:18|3.56245
16:30:19|3.56418
16:30:20|3.56532
16:30:21|3.56472
16:30:22|3.56359
16:30:23|3.56597
16:30:25|3.57367
16:30:25|3.57568
16:30:26|3.5771
16:30:28|3.57656
16:30:29|3.57647
16:30:31|3.57594
16:30:32|3.57711
16:30:32|3.5751
16:30:33|3.5746
16:30:34|3.57415
16:30:36|3.57364
16:30:36|3.57434
16:30:38|3.57349
16:30:39|3.57379
16:30:40|3.57379
16:30:41|3.57558
16:30:42|3.577
16:30:43|3.57411
16:30:44|3.57349
16:30:45|3.57228
16:30:46|3.5718
16:30:47|3.57169
16:30:48|3.57169
16:30:49|3.57206
16:30:50|3.57434
16:30:51|3.57471
16:30:52|3.57489
16:30:53|3.57036
16:30:54|3.56969
16:30:55|3.56934
16:30:57|3.56768
16:30:57|3.56858
16:30:58|3.57014
16:30:59|3.57218
16:31:00|3.57422
16:31:02|3.57233
16:31:02|3.57188
16:31:04|3.57228
16:31:04|3.57
16:31:05|3.57053
16:31:06|3.56737
16:31:08|3.56729
16:31:09|3.56652
16:31:09|3.56757
16:31:11|3.56509
16:31:11|3.56399
16:31:13|3.5654
16:31:13|3.56529
16:31:14|3.56477
16:31:15|3.56487
16:31:17|3.5665
16:31:17|3.56654
16:31:18|3.56461
16:31:20|3.56418
16:31:20|3.56217
16:31:22|3.56251
16:31:23|3.5621
16:31:24|3.56403
16:31:26|3.56375
16:31:27|3.56376
16:31:29|3.56555
16:31:29|3.56496
16:31:30|3.56499
16:31:32|3.56535
16:31:33|3.56524
16:31:35|3.56365
16:31:36|3.56307
16:31:36|3.56106
16:31:37|3.56107
16:31:39|3.55816
16:31:39|3.55818
16:31:41|3.55811
16:31:43|3.55922
16:31:44|3.55882
16:31:45|3.56
16:31:46|3.55882
16:31:46|3.55714
16:31:47|3.55761
16:31:49|3.55825
16:31:49|3.55882
16:31:50|3.56029
16:31:52|3.55756
16:31:53|3.55682
16:31:54|3.55817
16:31:54|3.55629
16:31:55|3.55576
16:31:57|3.55731
16:31:58|3.55756
16:31:59|3.55727
16:32:00|3.55701
16:32:01|3.55555
16:32:02|3.55648
16:32:04|3.555
16:32:04|3.5547
16:32:06|3.55361
16:32:06|3.55406
16:32:07|3.55284
16:32:09|3.5513
16:32:10|3.54994
16:32:11|3.54999
16:32:12|3.54961
16:32:13|3.54909
16:32:14|3.54872
16:32:15|3.54815
16:32:16|3.54952
16:32:17|3.54884
16:32:18|3.54835
16:32:19|3.5483
16:32:20|3.54523
16:32:21|3.54614
16:32:22|3.54655
16:32:23|3.54765
16:32:24|3.54743
16:32:25|3.54608
16:32:27|3.54523
16:32:28|3.53832
16:32:29|3.5346
16:32:31|3.53727
16:32:32|3.53737
16:32:33|3.53684
16:32:34|3.5382
16:32:34|3.53738
16:32:36|3.53797
16:32:37|3.54
16:32:38|3.53915
16:32:40|3.54006
16:32:40|3.54028
16:32:41|3.54
16:32:42|3.54123
16:32:43|3.53989
16:32:44|3.54088
16:32:45|3.54077
16:32:46|3.5408
16:32:48|3.54266
16:32:48|3.542
16:32:50|3.542
16:32:51|3.54318
16:32:51|3.54391
16:32:52|3.54431
16:32:54|3.54431
16:32:55|3.54431
16:32:56|3.545
16:32:57|3.5463
16:32:57|3.54555
16:32:59|3.54555
16:33:00|3.54472
16:33:01|3.54472
16:33:02|3.54553
16:33:03|3.54392
16:33:04|3.54388
16:33:05|3.54336
16:33:06|3.54356
16:33:07|3.54315
16:33:08|3.54265
16:33:09|3.54141
16:33:10|3.54071
16:33:11|3.54034
16:33:12|3.5406
16:33:13|3.53779
16:33:13|3.53868
16:33:15|3.53844
16:33:16|3.53858
16:33:17|3.54
16:33:17|3.54512
16:33:19|3.54445
16:33:20|3.54472
16:33:21|3.54558
16:33:22|3.5465
16:33:22|3.5463
16:33:24|3.54508
16:33:26|3.54323
16:33:27|3.5457
16:33:28|3.54562
16:33:29|3.54414
16:33:31|3.54444
16:33:32|3.54346
16:33:32|3.54424
16:33:35|3.54196
16:33:36|3.54119
16:33:37|3.53966
16:33:39|3.53844
16:33:39|3.53816
16:33:41|3.53769
16:33:42|3.53769
16:33:43|3.53759
16:33:45|3.53579
16:33:45|3.53556
16:33:47|3.53396
16:33:47|3.53299
16:33:48|3.5341
16:33:49|3.5316
16:33:50|3.53675
16:33:52|3.53327
16:33:52|3.53408
16:33:53|3.53683
16:33:54|3.53408
16:33:55|3.53604
16:33:56|3.53684
16:33:57|3.53788
16:33:58|3.5379
16:33:59|3.53864
16:34:00|3.54032
16:34:01|3.5415
16:34:03|3.54004
16:34:04|3.54088
16:34:05|3.54052
16:34:06|3.54085
16:34:07|3.54042
16:34:08|3.53998
16:34:09|3.53803
16:34:11|3.53509
16:34:11|3.53692
16:34:13|3.5386
16:34:14|3.53773
16:34:15|3.53773
16:34:16|3.53851
16:34:17|3.53926
16:34:18|3.53926
16:34:19|3.53926
16:34:20|3.53773
16:34:21|3.53724
16:34:22|3.53715
16:34:23|3.53715
16:34:24|3.5379
16:34:25|3.53791
16:34:26|3.53926
16:34:28|3.53784
16:34:29|3.53765
16:34:31|3.53723
16:34:31|3.53723
16:34:33|3.53539
16:34:34|3.53563
16:34:35|3.53518
16:34:36|3.53452
16:34:38|3.53478
16:34:39|3.53487
16:34:39|3.5335
16:34:41|3.53337
16:34:42|3.533
16:34:43|3.53389
16:34:44|3.53355
16:34:45|3.53322
16:34:46|3.53449
16:34:47|3.53456
16:34:48|3.53518
16:34:49|3.53514
16:34:50|3.53532
16:34:51|3.53532
16:34:52|3.53502
16:34:53|3.53609
16:34:54|3.53703
16:34:55|3.53885
16:34:56|3.53818
16:34:57|3.53825
16:34:58|3.53846
16:34:59|3.53846
16:35:00|3.53714
16:35:01|3.53778
16:35:02|3.53763
16:35:03|3.53718
16:35:04|3.536
16:35:06|3.53619
16:35:07|3.5364
16:35:07|3.53488
16:35:08|3.53488
16:35:10|3.53762
16:35:11|3.53763
16:35:12|3.53779
16:35:13|3.53753
16:35:14|3.53779
16:35:15|3.53751
16:35:16|3.53751
16:35:17|3.5378
16:35:18|3.53932
16:35:19|3.54131
16:35:20|3.54337
16:35:21|3.54336
16:35:22|3.54452
16:35:23|3.54565
16:35:24|3.54564
16:35:25|3.54529
16:35:26|3.54529
16:35:27|3.5455
16:35:28|3.54562
16:35:30|3.54755
16:35:30|3.54671
16:35:32|3.54682
16:35:33|3.54682
16:35:35|3.54385
16:35:36|3.54279
16:35:37|3.54332
16:35:38|3.54542
16:35:40|3.54723
16:35:40|3.54723
16:35:42|3.54751
16:35:43|3.54751
16:35:44|3.54741
16:35:46|3.54742
16:35:46|3.54642
16:35:47|3.5442
16:35:49|3.54311
16:35:50|3.5428
16:35:51|3.54242
16:35:52|3.54236
16:35:53|3.54174
16:35:54|3.54127
16:35:55|3.54065
16:35:56|3.53912
16:35:57|3.53929
16:35:58|3.53929
16:35:59|3.5402
16:36:00|3.5402
16:36:01|3.54307
16:36:02|3.54621
16:36:03|3.54534
16:36:04|3.54602
16:36:05|3.54485
16:36:06|3.54573
16:36:07|3.54482
16:36:08|3.54407
16:36:09|3.54452
16:36:10|3.54452
16:36:12|3.54497
16:36:12|3.54534
16:36:13|3.54679
16:36:14|3.54679
16:36:15|3.54796
16:36:16|3.54827
16:36:17|3.54828
16:36:19|3.54342
16:36:20|3.544
16:36:21|3.54299
16:36:22|3.54305
16:36:23|3.54337
16:36:24|3.54314
16:36:25|3.543
16:36:26|3.543
16:36:27|3.54202
16:36:28|3.54183
16:36:29|3.54435
16:36:31|3.54435
16:36:31|3.54282
16:36:33|3.54307
16:36:34|3.54283
16:36:35|3.54195
16:36:36|3.54085
16:36:38|3.5395
16:36:38|3.53932
16:36:39|3.54043
16:36:40|3.53986
16:36:42|3.54045
16:36:43|3.53867
16:36:44|3.53811
16:36:46|3.5379
16:36:46|3.53793
16:36:48|3.53624
16:36:49|3.53492
16:36:51|3.53433
16:36:52|3.53482
16:36:52|3.5364
16:36:54|3.53525
16:36:55|3.53714
16:36:57|3.53794
16:36:57|3.53794
16:36:59|3.53978
16:37:00|3.5405
16:37:01|3.54022
16:37:02|3.5398
16:37:03|3.5411
16:37:04|3.54187
16:37:05|3.5408
16:37:06|3.54178
16:37:07|3.54178
16:37:08|3.54456
16:37:09|3.54511
16:37:10|3.54612
16:37:11|3.54647
16:37:12|3.54647
16:37:14|3.5425
16:37:14|3.54249
16:37:15|3.54259
16:37:16|3.54338
16:37:17|3.54245
16:37:19|3.54087
16:37:19|3.53828
16:37:21|3.53767
16:37:22|3.53699
16:37:22|3.53699
16:37:24|3.53698
16:37:24|3.53771
16:37:25|3.53759
16:37:27|3.53719
16:37:28|3.53768
16:37:29|3.53835
16:37:30|3.53948
16:37:30|3.53948
16:37:32|3.53948
16:37:34|3.53557
16:37:35|3.53561
16:37:36|3.53561
16:37:37|3.53561
16:37:38|3.53561
16:37:39|3.53654
16:37:40|3.53541
16:37:42|3.53553
16:37:42|3.53542
16:37:43|3.53557
16:37:45|3.53627
16:37:45|3.53601
16:37:47|3.5355
16:37:48|3.53599
16:37:49|3.53761
16:37:50|3.53816
16:37:51|3.53907
16:37:53|3.53845
16:37:54|3.53897
16:37:54|3.53845
16:37:56|3.53845
16:37:56|3.53756
16:37:58|3.53756
16:37:59|3.53775
16:38:00|3.5365
16:38:01|3.5365
16:38:02|3.53712
16:38:03|3.53792
16:38:04|3.53783
16:38:05|3.53716
16:38:06|3.53757
16:38:08|3.53526
16:38:09|3.53501
16:38:10|3.5359
16:38:11|3.53501
16:38:12|3.53501
16:38:13|3.53584
16:38:15|3.53584
16:38:16|3.53584
16:38:16|3.53584
16:38:18|3.53603
16:38:18|3.53541
16:38:19|3.53561
16:38:20|3.53561
16:38:22|3.53519
16:38:22|3.53519
16:38:23|3.53527
16:38:24|3.53527
16:38:25|3.535
16:38:26|3.53519
16:38:27|3.5352
16:38:28|3.53562
16:38:30|3.53664
16:38:31|3.53756
16:38:32|3.53757
16:38:34|3.53756
16:38:34|3.53757
16:38:36|3.53757
16:38:37|3.53757
16:38:39|3.53633
16:38:40|3.53633
16:38:41|3.536
16:38:42|3.53586
16:38:42|3.53574
16:38:44|3.53571
16:38:44|3.53561
16:38:46|3.53518
16:38:46|3.5352
16:38:48|3.53413
16:38:48|3.53427
16:38:50|3.5332
16:38:51|3.5332
16:38:52|3.53398
16:38:54|3.53413
16:38:55|3.53502
16:38:55|3.53334
16:38:56|3.53604
16:38:58|3.5362
16:38:58|3.53934
16:38:59|3.53947
16:39:01|3.53947
16:39:02|3.53937
16:39:03|3.54275
16:39:04|3.54352
16:39:05|3.54435
16:39:06|3.54404
16:39:07|3.54235
16:39:08|3.54152
16:39:09|3.54046
16:39:10|3.54057
16:39:11|3.54103
16:39:13|3.53759
16:39:13|3.53747
16:39:14|3.53636
16:39:16|3.53565
16:39:17|3.5368
16:39:17|3.53678
16:39:19|3.53332
16:39:19|3.53182
16:39:20|3.52971
16:39:21|3.53054
16:39:23|3.53127
16:39:24|3.53117
16:39:24|3.53216
16:39:26|3.53298
16:39:26|3.53305
16:39:27|3.53274
16:39:28|3.53223
16:39:29|3.53217
16:39:30|3.53316
16:39:31|3.53216
16:39:33|3.53157
16:39:34|3.53217
16:39:35|3.53335
16:39:37|3.53488
16:39:37|3.53396
16:39:39|3.53489
16:39:40|3.53489
16:39:41|3.53441
16:39:42|3.53441
16:39:43|3.53433
16:39:44|3.53295
16:39:45|3.53295
16:39:46|3.53221
16:39:47|3.5308
16:39:48|3.53158
16:39:49|3.5326
16:39:50|3.53205
16:39:51|3.53018
16:39:52|3.53809
16:39:53|3.53749
16:39:54|3.53536
16:39:55|3.53536
16:39:56|3.5343
16:39:57|3.53431
16:39:58|3.53469
16:39:59|3.5358
16:40:00|3.53761
16:40:01|3.53718
16:40:02|3.53718
16:40:03|3.53925
16:40:05|3.53534
16:40:05|3.53534
16:40:06|3.53511
16:40:08|3.53452
16:40:09|3.53451
16:40:10|3.53268
16:40:11|3.53412
16:40:12|3.53317
16:40:13|3.53232
16:40:14|3.53196
16:40:15|3.53405
16:40:16|3.53408
16:40:17|3.53449
16:40:18|3.53298
16:40:19|3.53298
16:40:20|3.53267
16:40:21|3.53265
16:40:22|3.53265
16:40:24|3.53235
16:40:24|3.53268
16:40:25|3.53265
16:40:27|3.53103
16:40:27|3.53004
16:40:28|3.53009
16:40:29|3.53123
16:40:31|3.53123
16:40:32|3.53123
16:40:33|3.53123
16:40:35|3.53108
16:40:36|3.53045
16:40:38|3.53134
16:40:38|3.53177
16:40:40|3.53245
16:40:41|3.53235
16:40:43|3.5319
16:40:44|3.5319
16:40:45|3.53311
16:40:46|3.53363
16:40:47|3.53207
16:40:48|3.53156
16:40:49|3.53136
16:40:51|3.53136
16:40:52|3.5303
16:40:53|3.52773
16:40:53|3.52837
16:40:55|3.52739
16:40:56|3.52636
16:40:57|3.52701
16:40:58|3.52637
16:40:59|3.52593
16:40:59|3.52502
16:41:01|3.52746
16:41:02|3.52707
16:41:03|3.52712
16:41:04|3.52728
16:41:05|3.52844
16:41:06|3.52788
16:41:07|3.52817
16:41:08|3.52881
16:41:09|3.52948
16:41:10|3.52975
16:41:10|3.53018
16:41:12|3.5297
16:41:13|3.52921
16:41:14|3.53
16:41:15|3.53056
16:41:16|3.53056
16:41:17|3.52993
16:41:18|3.52983
16:41:19|3.5304
16:41:20|3.53176
16:41:22|3.53091
16:41:22|3.53177
16:41:23|3.53178
16:41:25|3.53216
16:41:26|3.53163
16:41:27|3.53244
16:41:28|3.53233
16:41:29|3.53233
16:41:30|3.53216
16:41:30|3.53086
16:41:32|3.53085
16:41:33|3.53096
16:41:34|3.5316
16:41:35|3.53372
16:41:36|3.53373
16:41:38|3.53373
16:41:39|3.5319
16:41:41|3.53213
16:41:41|3.5343
16:41:43|3.53279
16:41:45|3.53357
16:41:45|3.53398
16:41:46|3.53439
16:41:47|3.53439
16:41:49|3.53499
16:41:50|3.53499
16:41:50|3.53655
16:41:51|3.53756
16:41:53|3.53627
16:41:54|3.53627
16:41:55|3.53554
16:41:56|3.53554
16:41:57|3.53293
16:41:58|3.53226
16:42:00|3.53181
16:42:00|3.53106
16:42:02|3.53106
16:42:02|3.5311
16:42:04|3.53539
16:42:05|3.53504
16:42:06|3.53504
16:42:07|3.53487
16:42:08|3.53494
16:42:09|3.53308
16:42:10|3.53346
16:42:11|3.53304
16:42:11|3.53409
16:42:13|3.534
16:42:14|3.53627
16:42:16|3.53735
16:42:16|3.53735
16:42:18|3.53734
16:42:18|3.53737
16:42:19|3.5377
16:42:20|3.53751
16:42:21|3.53751
16:42:22|3.53761
16:42:24|3.53753
16:42:25|3.53719
16:42:25|3.53724
16:42:27|3.53757
16:42:28|3.53753
16:42:29|3.538
16:42:30|3.538
16:42:31|3.53854
16:42:31|3.53854
16:42:33|3.541
16:42:34|3.5411
16:42:35|3.54163
16:42:36|3.542
16:42:38|3.5403
16:42:38|3.54001
16:42:40|3.54017
16:42:41|3.54009
16:42:42|3.54003
16:42:43|3.53901
16:42:44|3.538
16:42:44|3.54001
16:42:46|3.5393
16:42:47|3.53926
16:42:48|3.53908
16:42:49|3.53908
16:42:50|3.53908
16:42:50|3.53965
16:42:52|3.53842
16:42:53|3.53852
16:42:54|3.5381
16:42:54|3.5365
16:42:56|3.53622
16:42:57|3.53496
16:42:58|3.53496
16:42:59|3.53415
16:42:59|3.53331
16:43:00|3.53339
16:43:02|3.53267
16:43:03|3.53267
16:43:05|3.53496
16:43:05|3.53496
16:43:06|3.53636
16:43:07|3.53636
16:43:08|3.53431
16:43:09|3.53347
16:43:10|3.53347
16:43:11|3.53317
16:43:12|3.53327
16:43:13|3.53431
16:43:14|3.53525
16:43:15|3.5372
16:43:16|3.53899
16:43:17|3.53899
16:43:18|3.5387
16:43:19|3.53856
16:43:20|3.53867
16:43:22|3.5402
16:43:22|3.53921
16:43:23|3.53863
16:43:24|3.53863
16:43:25|3.53863
16:43:26|3.53863
16:43:27|3.53863
16:43:28|3.53887
16:43:29|3.536
16:43:30|3.53443
16:43:31|3.53404
16:43:32|3.53524
16:43:33|3.53567
16:43:35|3.53457
16:43:36|3.53408
16:43:38|3.53315
16:43:39|3.53329
16:43:41|3.53265
16:43:41|3.53226
16:43:43|3.53226
16:43:43|3.53258
16:43:44|3.53472
16:43:46|3.53562
16:43:47|3.53562
16:43:48|3.53401
16:43:49|3.53433
16:43:50|3.53595
16:43:51|3.53595
16:43:52|3.53773
16:43:53|3.54122
16:43:54|3.54116
16:43:55|3.53999
16:43:56|3.53825
16:43:57|3.53799
16:43:58|3.5375
16:43:59|3.5375
16:44:00|3.53749
16:44:02|3.53629
16:44:03|3.53784
16:44:04|3.53784
16:44:05|3.53926
16:44:06|3.53999
16:44:08|3.54
16:44:09|3.54054
16:44:09|3.54054
16:44:10|3.54106
16:44:12|3.54189
16:44:12|3.54144
16:44:14|3.54162
16:44:14|3.54295
16:44:16|3.54373
16:44:17|3.54678
16:44:18|3.54707
16:44:19|3.54725
16:44:20|3.54658
16:44:21|3.54564
16:44:22|3.54529
16:44:24|3.54436
16:44:25|3.5478
16:44:25|3.54677
16:44:26|3.54558
16:44:28|3.54639
16:44:28|3.5472
16:44:29|3.54776
16:44:30|3.54776
16:44:32|3.5491
16:44:32|3.54899
16:44:33|3.54896
16:44:34|3.5494
16:44:35|3.54964
16:44:36|3.55095
16:44:38|3.55095
16:44:39|3.55049
16:44:41|3.55076
16:44:41|3.54934
16:44:43|3.5483
16:44:44|3.54746
16:44:45|3.54777
16:44:46|3.54728
16:44:48|3.54728
16:44:49|3.54678
16:44:49|3.54599
16:44:50|3.54501
16:44:51|3.5439
16:44:52|3.54403
16:44:54|3.54391
16:44:55|3.54464
16:44:55|3.54559
16:44:57|3.54677
16:44:58|3.54677
16:44:59|3.54685
16:45:00|3.54656
16:45:01|3.54688
16:45:02|3.54492
16:45:04|3.54354
16:45:05|3.54254
16:45:06|3.54289
16:45:06|3.54325
16:45:08|3.5436
16:45:09|3.54071
16:45:10|3.54109
16:45:10|3.54191
16:45:12|3.54213
16:45:14|3.54223
16:45:15|3.54298
16:45:16|3.54053
16:45:17|3.54061
16:45:18|3.53933
16:45:19|3.53947
16:45:20|3.53955
16:45:21|3.53982
16:45:22|3.53948
16:45:23|3.5391
16:45:24|3.53761
16:45:25|3.53742
16:45:26|3.53665
16:45:27|3.53573
16:45:29|3.53517
16:45:30|3.53422
16:45:31|3.53364
16:45:32|3.53373
16:45:33|3.53508
16:45:34|3.54096
16:45:35|3.54149
16:45:36|3.54149
16:45:37|3.54098
16:45:38|3.54142
16:45:39|3.54142
16:45:40|3.54067
16:45:41|3.54109
16:45:43|3.54069
16:45:44|3.54125
16:45:45|3.5417
16:45:46|3.5417
16:45:47|3.54113
16:45:49|3.54127
16:45:49|3.53876
16:45:50|3.53841
16:45:52|3.53875
16:45:53|3.53936
16:45:54|3.54
16:45:55|3.54104
16:45:56|3.53893
16:45:57|3.53893
16:45:58|3.53893
16:45:59|3.538
16:46:00|3.53776
16:46:01|3.53731
16:46:02|3.54502
16:46:04|3.54291
16:46:04|3.54438
16:46:05|3.54438
16:46:07|3.54373
16:46:07|3.54356
16:46:09|3.53893
16:46:10|3.5388
16:46:11|3.53892
16:46:12|3.53892
16:46:13|3.53926
16:46:14|3.53774
16:46:15|3.53845
16:46:16|3.53898
16:46:17|3.53999
16:46:18|3.5399
16:46:19|3.54003
16:46:20|3.54257
16:46:21|3.54257
16:46:22|3.53997
16:46:23|3.53971
16:46:24|3.53921
16:46:25|3.53872
16:46:26|3.53872
16:46:27|3.53813
16:46:28|3.53775
16:46:29|3.53716
16:46:30|3.53775
16:46:31|3.53833
16:46:32|3.53767
16:46:33|3.53634
16:46:34|3.53556
16:46:35|3.53521
16:46:36|3.53368
16:46:37|3.53378
16:46:38|3.5351
16:46:39|3.53565
16:46:40|3.535
16:46:41|3.53501
16:46:42|3.53491
16:46:44|3.53274
16:46:45|3.53243
16:46:46|3.53243
16:46:47|3.53
16:46:48|3.53037
16:46:49|3.53022
16:46:50|3.52728
16:46:51|3.52746
16:46:52|3.52643
16:46:53|3.53045
16:46:54|3.5287
16:46:55|3.52859
16:46:56|3.5296
16:46:57|3.5296
16:46:59|3.52859
16:46:59|3.5296
16:47:01|3.53046
16:47:02|3.53046
16:47:03|3.53136
16:47:04|3.53136
16:47:05|3.53517
16:47:06|3.53581
16:47:06|3.53582
16:47:08|3.53521
16:47:09|3.53483
16:47:10|3.53383
16:47:11|3.53543
16:47:11|3.53717
16:47:12|3.53753
16:47:13|3.53754
16:47:15|3.53899
16:47:16|3.53944
16:47:17|3.53559
16:47:18|3.53762
16:47:19|3.53611
16:47:20|3.53642
16:47:21|3.53587
16:47:22|3.53504
16:47:23|3.53504
16:47:24|3.53509
16:47:25|3.53515
16:47:26|3.53585
16:47:27|3.53585
16:47:28|3.53693
16:47:29|3.53693
16:47:30|3.53654
16:47:31|3.53695
16:47:32|3.53695
16:47:34|3.53783
16:47:34|3.53758
16:47:36|3.53758
16:47:36|3.5362
16:47:37|3.53607
16:47:38|3.53523
16:47:39|3.53556
16:47:41|3.53769
16:47:42|3.53902
16:47:43|3.53727
16:47:45|3.53824
16:47:46|3.53824
16:47:47|3.53824
16:47:48|3.53698
16:47:49|3.53698
16:47:49|3.53656
16:47:51|3.5362
16:47:52|3.53494
16:47:54|3.53495
16:47:54|3.53495
16:47:56|3.53495
16:47:56|3.53574
16:47:57|3.53541
16:47:59|3.53541
16:48:00|3.53541
16:48:01|3.5362
16:48:02|3.53634
16:48:03|3.5364
16:48:04|3.5364
16:48:05|3.53787
16:48:06|3.53787
16:48:07|3.5394
16:48:08|3.5412
16:48:09|3.54152
16:48:10|3.54152
16:48:11|3.54178
16:48:12|3.54188
16:48:13|3.54039
16:48:14|3.54039
16:48:15|3.54055
16:48:16|3.54055
16:48:17|3.54055
16:48:18|3.54046
16:48:19|3.54046
16:48:20|3.54107
16:48:21|3.54107
16:48:22|3.54107
16:48:23|3.54115
16:48:24|3.54145
16:48:25|3.54145
16:48:26|3.54173
16:48:27|3.54179
16:48:28|3.54179
16:48:29|3.54146
16:48:30|3.54233
16:48:31|3.54187
16:48:32|3.54235
16:48:33|3.54188
16:48:34|3.54198
16:48:35|3.54199
16:48:37|3.54226
16:48:38|3.54217
16:48:39|3.54217
16:48:40|3.54255
16:48:40|3.54255
16:48:42|3.54189
16:48:42|3.54154
16:48:44|3.54199
16:48:45|3.54153
16:48:47|3.54153
16:48:48|3.54178
16:48:49|3.54178
16:48:50|3.54178
16:48:52|3.54218
16:48:52|3.54218
16:48:54|3.54218
16:48:55|3.54218
16:48:56|3.54202
16:48:57|3.54299
16:48:58|3.54372
16:48:59|3.54429
16:49:00|3.54561
16:49:01|3.54578
16:49:02|3.54551
16:49:03|3.54389
16:49:04|3.54476
16:49:05|3.54476
16:49:06|3.54426
16:49:07|3.54364
16:49:08|3.54373
16:49:10|3.54361
16:49:10|3.54328
16:49:12|3.54328
16:49:13|3.54328
16:49:13|3.54327
16:49:15|3.54312
16:49:16|3.54312
16:49:17|3.54157
16:49:18|3.54157
16:49:19|3.54232
16:49:20|3.54278
16:49:21|3.54364
16:49:22|3.54365
16:49:23|3.54493
16:49:24|3.54561
16:49:25|3.54599
16:49:26|3.54409
16:49:27|3.5441
16:49:28|3.5441
16:49:29|3.54482
16:49:31|3.54261
16:49:31|3.5425
16:49:33|3.54147
16:49:34|3.54148
16:49:34|3.54158
16:49:36|3.54441
16:49:37|3.54441
16:49:38|3.54302
16:49:39|3.54333
16:49:40|3.54333
16:49:41|3.54048
16:49:42|3.54236
16:49:44|3.54331
16:49:45|3.54332
16:49:46|3.54397
16:49:48|3.54366
16:49:48|3.54375
16:49:50|3.54375
16:49:51|3.54375
16:49:51|3.54375
16:49:53|3.54578
16:49:54|3.54573
16:49:55|3.54498
16:49:56|3.54338
16:49:57|3.54338
16:49:58|3.54321
16:49:59|3.54238
16:50:00|3.54375
16:50:01|3.54375
16:50:02|3.54367
16:50:03|3.54551
16:50:04|3.5447
16:50:05|3.5447
16:50:07|3.5447
16:50:07|3.54594
16:50:08|3.54527
16:50:09|3.54527
16:50:11|3.54436
16:50:12|3.54422
16:50:13|3.54437
16:50:14|3.54437
16:50:14|3.54181
16:50:16|3.54214
16:50:17|3.54267
16:50:18|3.54258
16:50:18|3.54093
16:50:20|3.5422
16:50:21|3.54267
16:50:22|3.54267
16:50:23|3.5439
16:50:24|3.5439
16:50:26|3.54536
16:50:26|3.5447
16:50:27|3.5447
16:50:28|3.54428
16:50:29|3.54397
16:50:30|3.54425
16:50:31|3.54425
16:50:32|3.54423
16:50:33|3.54295
16:50:34|3.54295
16:50:35|3.54258
16:50:36|3.54259
16:50:37|3.54155
16:50:38|3.54122
16:50:39|3.54
16:50:40|3.54038
16:50:41|3.5404
16:50:42|3.54039
16:50:44|3.54114
16:50:46|3.54061
16:50:47|3.54039
16:50:49|3.54001
16:50:49|3.54
16:50:50|3.53863
16:50:52|3.53863
16:50:54|3.53802
16:50:55|3.53802
16:50:56|3.53811
16:50:57|3.53811
16:50:58|3.53692
16:50:59|3.53692
16:51:00|3.53692
16:51:01|3.53692
16:51:02|3.53848
16:51:03|3.53848
16:51:03|3.53706
16:51:05|3.53624
16:51:05|3.53603
16:51:08|3.53603
16:51:08|3.53604
16:51:10|3.53391
16:51:10|3.53363
16:51:11|3.53423
16:51:12|3.53465
16:51:13|3.53491
16:51:14|3.53437
16:51:16|3.53389
16:51:16|3.53413
16:51:17|3.53565
16:51:18|3.53565
16:51:19|3.53456
16:51:20|3.53514
16:51:21|3.53355
16:51:22|3.53426
16:51:23|3.53294
16:51:24|3.53294
16:51:25|3.53463
16:51:27|3.53477
16:51:27|3.53459
16:51:28|3.53459
16:51:29|3.53473
16:51:30|3.5344
16:51:32|3.53449
16:51:32|3.53449
16:51:33|3.53476
16:51:34|3.53348
16:51:35|3.53386
16:51:36|3.53386
16:51:37|3.53443
16:51:38|3.53443
16:51:39|3.53412
16:51:40|3.53377
16:51:41|3.53377
16:51:43|3.53395
16:51:43|3.53377
16:51:44|3.53337
16:51:45|3.53337
16:51:47|3.5335
16:51:49|3.53371
16:51:50|3.53377
16:51:52|3.5344
16:51:52|3.5345
16:51:53|3.53758
16:51:54|3.53718
16:51:55|3.53768
16:51:56|3.53768
16:51:57|3.53703
16:51:58|3.53652
16:52:00|3.53661
16:52:01|3.53661
16:52:02|3.53738
16:52:03|3.53767
16:52:04|3.53768
16:52:06|3.53777
16:52:07|3.53767
16:52:08|3.54188
16:52:08|3.54152
16:52:09|3.54165
16:52:10|3.53891
16:52:12|3.53873
16:52:13|3.53901
16:52:13|3.53854
16:52:15|3.53763
16:52:15|3.53763
16:52:16|3.53761
16:52:18|3.53593
16:52:19|3.53583
16:52:19|3.53554
16:52:21|3.53554
16:52:22|3.53656
16:52:23|3.53656
16:52:24|3.53494
16:52:25|3.53471
16:52:25|3.53471
16:52:27|3.53379
16:52:28|3.53502
16:52:28|3.53502
16:52:30|3.53582
16:52:31|3.53668
16:52:33|3.53676
16:52:33|3.53768
16:52:34|3.54
16:52:35|3.539
16:52:36|3.53899
16:52:37|3.53899
16:52:39|3.53832
16:52:40|3.53837
16:52:41|3.53758
16:52:41|3.53878
16:52:43|3.53878
16:52:43|3.53909
16:52:45|3.5391
16:52:45|3.5391
16:52:46|3.5395
16:52:47|3.54079
16:52:49|3.54007
16:52:50|3.54007
16:52:52|3.54068
16:52:53|3.54068
16:52:54|3.5395
16:52:55|3.5391
16:52:56|3.54
16:52:58|3.53758
16:52:59|3.53758
16:52:59|3.53758
16:53:00|3.53758
16:53:02|3.53758
16:53:03|3.53758
16:53:04|3.53758
16:53:05|3.53623
16:53:07|3.53745
16:53:08|3.53939
16:53:09|3.5396
16:53:10|3.5396
16:53:11|3.5396
16:53:12|3.5396
16:53:13|3.5396
16:53:14|3.5396
16:53:15|3.5396
16:53:16|3.54229
16:53:17|3.5426
16:53:19|3.54172
16:53:19|3.54185
16:53:21|3.54116
16:53:22|3.54116
16:53:23|3.54116
16:53:25|3.54116
16:53:26|3.54116
16:53:27|3.54151
16:53:28|3.53982
16:53:29|3.53982
16:53:29|3.53982
16:53:31|3.53832
16:53:32|3.53832
16:53:32|3.53897
16:53:33|3.53897
16:53:34|3.53977
16:53:36|3.53971
16:53:37|3.53971
16:53:38|3.54074
16:53:39|3.54075
16:53:40|3.54115
16:53:41|3.54083
16:53:42|3.54116
16:53:43|3.54145
16:53:44|3.54144
16:53:45|3.54075
16:53:46|3.54075
16:53:48|3.54074
16:53:48|3.54074
16:53:49|3.54075
16:53:51|3.54075
16:53:53|3.54102
16:53:53|3.54246
16:53:55|3.54241
16:53:55|3.54241
16:53:57|3.545
16:53:58|3.54467
16:53:59|3.54512
16:53:59|3.54503
16:54:00|3.54512
16:54:02|3.54503
16:54:03|3.54303
16:54:04|3.54303
16:54:05|3.54129
16:54:06|3.54405
16:54:07|3.544
16:54:09|3.54404
16:54:10|3.54412
16:54:10|3.54403
16:54:11|3.54403
16:54:13|3.5449
16:54:14|3.5449
16:54:15|3.54452
16:54:16|3.54452
16:54:16|3.54444
16:54:17|3.54447
16:54:19|3.54436
16:54:19|3.54319
16:54:21|3.54319
16:54:21|3.54328
16:54:23|3.54414
16:54:23|3.54405
16:54:24|3.54448
16:54:25|3.54448
16:54:26|3.54502
16:54:27|3.5445
16:54:28|3.5449
16:54:29|3.54512
16:54:31|3.5449
16:54:31|3.5449
16:54:32|3.54556
16:54:33|3.54812
16:54:34|3.54717
16:54:36|3.5472
16:54:36|3.5472
16:54:37|3.54721
16:54:39|3.54727
16:54:39|3.54853
16:54:40|3.54817
16:54:41|3.54911
16:54:42|3.54911
16:54:43|3.54911
16:54:44|3.5494
16:54:45|3.54911
16:54:47|3.54914
16:54:47|3.54925
16:54:49|3.54956
16:54:51|3.54775
16:54:52|3.54645
16:54:53|3.54639
16:54:54|3.54837
16:54:56|3.54628
16:54:56|3.54624
16:54:57|3.54607
16:54:59|3.54607
16:55:00|3.54607
16:55:01|3.5468
16:55:02|3.54681
16:55:03|3.54745
16:55:04|3.54667
16:55:05|3.54667
16:55:06|3.54749
16:55:07|3.54837
16:55:08|3.54899
16:55:09|3.54746
16:55:10|3.54726
16:55:11|3.5469
16:55:12|3.54638
16:55:13|3.54575
16:55:14|3.54444
16:55:15|3.54334
16:55:16|3.54151
16:55:17|3.54067
16:55:18|3.54067
16:55:19|3.54058
16:55:20|3.54086
16:55:21|3.5401
16:55:22|3.54199
16:55:23|3.53842
16:55:24|3.54099
16:55:25|3.54065
16:55:26|3.54076
16:55:28|3.54081
16:55:29|3.54071
16:55:29|3.54032
16:55:31|3.54033
16:55:32|3.54132
16:55:32|3.54126
16:55:33|3.5412
16:55:34|3.54
16:55:36|3.54
16:55:36|3.5411
16:55:37|3.5411
16:55:38|3.5411
16:55:39|3.54085
16:55:40|3.54123
16:55:42|3.5428
16:55:43|3.54251
16:55:43|3.54327
16:55:45|3.54424
16:55:45|3.54424
16:55:46|3.54467
16:55:47|3.54467
16:55:48|3.54467
16:55:50|3.54322
16:55:51|3.54332
16:55:53|3.54016
16:55:54|3.54015
16:55:55|3.54015
16:55:56|3.5402
16:55:57|3.5402
16:55:58|3.53934
16:56:00|3.53825
16:56:01|3.53777
16:56:02|3.537
16:56:03|3.53645
16:56:04|3.53873
16:56:05|3.53873
16:56:06|3.5398
16:56:07|3.5384
16:56:09|3.53803
16:56:10|3.53708
16:56:11|3.5339
16:56:12|3.53602
16:56:13|3.53714
16:56:14|3.53958
16:56:15|3.53862
16:56:17|3.53899
16:56:18|3.53837
16:56:19|3.53802
16:56:20|3.5351
16:56:21|3.5351
16:56:22|3.5351
16:56:23|3.53503
16:56:24|3.534
16:56:25|3.534
16:56:25|3.5359
16:56:26|3.53595
16:56:28|3.53595
16:56:29|3.53595
16:56:30|3.53594
16:56:31|3.53579
16:56:32|3.53579
16:56:32|3.5336
16:56:34|3.53411
16:56:35|3.5342
16:56:36|3.5342
16:56:37|3.53355
16:56:38|3.53355
16:56:39|3.53411
16:56:40|3.53348
16:56:40|3.53283
16:56:42|3.5336
16:56:43|3.53085
16:56:44|3.53012
16:56:45|3.52882
16:56:45|3.52917
16:56:46|3.52839
16:56:47|3.5297
16:56:49|3.53092
16:56:49|3.52876
16:56:51|3.52903
16:56:53|3.53114
16:56:54|3.532
16:56:55|3.53044
16:56:57|3.5321
16:56:57|3.5321
16:56:59|3.53139
16:57:00|3.53078
16:57:01|3.53037
16:57:02|3.53058
16:57:03|3.53143
16:57:04|3.53184
16:57:05|3.53057
16:57:06|3.53017
16:57:07|3.53017
16:57:09|3.52994
16:57:10|3.53048
16:57:11|3.53
16:57:12|3.53
16:57:13|3.53058
16:57:13|3.53184
16:57:15|3.532
16:57:16|3.52811
16:57:17|3.52811
16:57:18|3.52942
16:57:19|3.52732
16:57:20|3.52732
16:57:21|3.52727
16:57:22|3.52641
16:57:23|3.52632
16:57:24|3.52642
16:57:25|3.52661
16:57:26|3.52802
16:57:27|3.52926
16:57:28|3.52988
16:57:29|3.52604
16:57:30|3.52843
16:57:31|3.52988
16:57:32|3.5288
16:57:33|3.52808
16:57:34|3.52803
16:57:35|3.5284
16:57:36|3.5284
16:57:37|3.52804
16:57:38|3.52771
16:57:39|3.52623
16:57:41|3.52708
16:57:42|3.52668
16:57:43|3.52627
16:57:44|3.52633
16:57:45|3.52614
16:57:45|3.52614
16:57:47|3.52597
16:57:48|3.52602
16:57:49|3.52602
16:57:50|3.52595
16:57:52|3.52577
16:57:53|3.52507
16:57:55|3.52805
16:57:55|3.52732
16:57:57|3.52603
16:57:59|3.52611
16:58:00|3.52603
16:58:00|3.52601
16:58:02|3.52601
16:58:03|3.52603
16:58:04|3.52603
16:58:05|3.527
16:58:06|3.52693
16:58:06|3.52659
16:58:08|3.52659
16:58:09|3.52737
16:58:09|3.52649
16:58:11|3.52739
16:58:13|3.52813
16:58:13|3.532
16:58:14|3.53424
16:58:15|3.53424
16:58:16|3.53435
16:58:17|3.53438
16:58:18|3.53354
16:58:19|3.535
16:58:20|3.5357
16:58:21|3.5357
16:58:22|3.533
16:58:23|3.53419
16:58:24|3.53307
16:58:25|3.53469
16:58:26|3.53469
16:58:27|3.53086
16:58:28|3.53183
16:58:29|3.53414
16:58:30|3.53468
16:58:31|3.53536
16:58:32|3.53468
16:58:33|3.53459
16:58:34|3.5348
16:58:35|3.53416
16:58:36|3.53414
16:58:37|3.53321
16:58:38|3.53321
16:58:39|3.53349
16:58:40|3.53349
16:58:41|3.53119
16:58:42|3.53135
16:58:43|3.53032
16:58:44|3.53031
16:58:45|3.53135
16:58:46|3.53135
16:58:47|3.53042
16:58:48|3.5295
16:58:49|3.53175
16:58:50|3.53135
16:58:52|3.53199
16:58:52|3.53172
16:58:54|3.53142
16:58:56|3.53014
16:58:56|3.53322
16:58:58|3.53286
16:58:59|3.53286
16:59:00|3.53383
16:59:02|3.53323
16:59:03|3.53259
16:59:05|3.53043
16:59:06|3.52819
16:59:07|3.52989
16:59:08|3.53148
16:59:09|3.53078
16:59:10|3.5294
16:59:12|3.52845
16:59:12|3.52731
16:59:13|3.52765
16:59:14|3.52765
16:59:15|3.52756
16:59:16|3.52756
16:59:17|3.52886
16:59:18|3.52968
16:59:19|3.5316
16:59:20|3.53088
16:59:21|3.53159
16:59:22|3.53263
16:59:23|3.53263
16:59:24|3.53094
16:59:25|3.5316
16:59:26|3.53083
16:59:27|3.53087
16:59:28|3.53087
16:59:29|3.52989
16:59:30|3.52989
16:59:31|3.52989
16:59:33|3.52989
16:59:34|3.53018
16:59:35|3.53246
16:59:36|3.53246
16:59:37|3.53176
16:59:38|3.53177
16:59:39|3.53263
16:59:40|3.53263
16:59:41|3.53191
16:59:42|3.53191
16:59:43|3.53182
16:59:44|3.53129
16:59:45|3.53128
16:59:46|3.52989
16:59:47|3.5299
16:59:48|3.52991
16:59:49|3.53214
16:59:50|3.53214
16:59:51|3.53035
16:59:52|3.53035
16:59:53|3.53091
16:59:54|3.53091
16:59:55|3.5309
16:59:56|3.53052
16:59:57|3.53052
16:59:59|3.53073
16:59:59|3.53104
17:00:01|3.53104
17:00:02|3.53104
17:00:03|3.53314
17:00:05|3.53424
17:00:06|3.53492
17:00:06|3.53388
17:00:08|3.5337
17:00:08|3.53302
17:00:09|3.53419
17:00:11|3.53457
17:00:12|3.53457
17:00:13|3.53608
17:00:14|3.53608
17:00:15|3.53662
17:00:16|3.53662
17:00:17|3.53728
17:00:17|3.53749
17:00:18|3.53719
17:00:20|3.53737
17:00:21|3.53948
17:00:22|3.53588
17:00:23|3.53548
17:00:23|3.53548
17:00:24|3.53627
17:00:26|3.5368
17:00:27|3.53854
17:00:27|3.53847
17:00:29|3.53847
17:00:30|3.53863
17:00:31|3.53784
17:00:31|3.53646
17:00:33|3.53646
17:00:33|3.53328
17:00:34|3.5325
17:00:36|3.52891
17:00:36|3.53024
17:00:37|3.53024
17:00:39|3.53197
17:00:40|3.53382
17:00:40|3.53382
17:00:41|3.53382
17:00:42|3.53379
17:00:43|3.5343
17:00:45|3.5349
17:00:45|3.5343
17:00:47|3.53396
17:00:47|3.53389
17:00:49|3.5338
17:00:50|3.53317
17:00:51|3.53391
17:00:52|3.53423
17:00:52|3.53462
17:00:54|3.53503
17:00:56|3.53502
17:00:57|3.53502
17:00:58|3.5352
17:01:00|3.53295
17:01:01|3.53071
17:01:02|3.5307
17:01:03|3.53088
17:01:05|3.53111
17:01:06|3.53112
17:01:06|3.53112
17:01:07|3.53155
17:01:09|3.53428
17:01:10|3.53428
17:01:11|3.5339
17:01:12|3.53391
17:01:13|3.53437
17:01:14|3.53437
17:01:15|3.53437
17:01:16|3.5342
17:01:17|3.5342
17:01:18|3.53499
17:01:19|3.53631
17:01:20|3.5364
17:01:21|3.5364
17:01:22|3.5364
17:01:23|3.53651
17:01:24|3.53697
17:01:25|3.53728
17:01:27|3.53725
17:01:28|3.53629
17:01:29|3.53629
17:01:30|3.53616
17:01:30|3.53616
17:01:32|3.5352
17:01:32|3.53383
17:01:33|3.53384
17:01:34|3.53481
17:01:35|3.53481
17:01:36|3.53409
17:01:37|3.53336
17:01:39|3.53336
17:01:39|3.53404
17:01:40|3.53307
17:01:42|3.5348
17:01:42|3.53503
17:01:44|3.53584
17:01:44|3.53584
17:01:46|3.53584
17:01:46|3.53574
17:01:47|3.53574
17:01:49|3.53556
17:01:49|3.53525
17:01:51|3.53515
17:01:51|3.53515
17:01:52|3.53516
17:01:54|3.53466
17:01:55|3.53563
17:01:56|3.53563
17:01:57|3.53597
17:01:59|3.53436
17:02:01|3.53386
17:02:01|3.53375
17:02:03|3.53252
17:02:04|3.53229
17:02:04|3.53165
17:02:06|3.53165
17:02:07|3.53002
17:02:09|3.52868
17:02:10|3.53018
17:02:11|3.53018
17:02:13|3.52822
17:02:13|3.52894
17:02:14|3.52955
17:02:15|3.52956
17:02:16|3.52819
17:02:17|3.52819
17:02:19|3.53058
17:02:20|3.529
17:02:21|3.52818
17:02:22|3.52521
17:02:22|3.52409
17:02:24|3.52437
17:02:25|3.5241
17:02:26|3.52418
17:02:26|3.51898
17:02:28|3.51009
17:02:29|3.50221
17:02:30|3.48737
17:02:31|3.48985
17:02:32|3.49887
17:02:33|3.50008
17:02:34|3.50263
17:02:35|3.49976
17:02:36|3.49832
17:02:37|3.49642
17:02:38|3.49635
17:02:39|3.49809
17:02:40|3.49926
17:02:41|3.50127
17:02:42|3.49929
17:02:43|3.49829
17:02:44|3.49769
17:02:44|3.49643
17:02:46|3.49851
17:02:47|3.50078
17:02:48|3.50189
17:02:49|3.49411
17:02:50|3.49332
17:02:51|3.49331
17:02:52|3.49332
17:02:53|3.49297
17:02:53|3.49257
17:02:54|3.49336
17:02:55|3.49669
17:02:58|3.4977
17:02:59|3.49466
17:03:01|3.49732
17:03:01|3.49392
17:03:02|3.49603
17:03:03|3.49594
17:03:05|3.5006
17:03:06|3.49592
17:03:07|3.49671
17:03:08|3.4885
17:03:09|3.48863
17:03:10|3.48965
17:03:11|3.49059
17:03:12|3.48968
17:03:13|3.48969
17:03:14|3.48691
17:03:15|3.48726
17:03:16|3.4869
17:03:17|3.48938
17:03:18|3.49072
17:03:19|3.4905
17:03:21|3.49386
17:03:21|3.49644
17:03:22|3.49395
17:03:23|3.49545
17:03:24|3.49887
17:03:25|3.49824
17:03:26|3.49711
17:03:27|3.49964
17:03:28|3.49953
17:03:29|3.50269
17:03:30|3.50047
17:03:32|3.50073
17:03:32|3.49691
17:03:33|3.49901
17:03:34|3.50074
17:03:35|3.50006
17:03:36|3.50416
17:03:37|3.50468
17:03:38|3.50571
17:03:39|3.5029
17:03:40|3.50252
17:03:41|3.50253
17:03:42|3.50354
17:03:43|3.50379
17:03:44|3.50213
17:03:45|3.5015
17:03:46|3.50369
17:03:47|3.50369
17:03:48|3.50367
17:03:49|3.50219
17:03:50|3.50219
17:03:51|3.50358
17:03:52|3.50295
17:03:53|3.50404
17:03:54|3.50423
17:03:55|3.50625
17:03:57|3.50416
17:03:58|3.50446
17:03:59|3.5079
17:04:01|3.50645
17:04:02|3.50284
17:04:03|3.50284
17:04:05|3.50073
17:04:05|3.50313
17:04:07|3.50386
17:04:08|3.50501
17:04:09|3.50466
17:04:10|3.50493
17:04:10|3.50796
17:04:12|3.50709
17:04:12|3.50558
17:04:14|3.50561
17:04:15|3.50651
17:04:16|3.50771
17:04:18|3.50724
17:04:19|3.50662
17:04:20|3.50803
17:04:20|3.50691
17:04:22|3.50632
17:04:22|3.50613
17:04:23|3.50677
17:04:24|3.50677
17:04:25|3.50613
17:04:26|3.50495
17:04:28|3.50335
17:04:29|3.5022
17:04:30|3.50159
17:04:31|3.50067
17:04:32|3.49969
17:04:33|3.49647
17:04:34|3.49602
17:04:35|3.49518
17:04:36|3.49437
17:04:37|3.49556
17:04:38|3.49602
17:04:39|3.49451
17:04:40|3.49416
17:04:41|3.49187
17:04:42|3.49186
17:04:43|3.49238
17:04:44|3.49033
17:04:45|3.49116
17:04:46|3.49239
17:04:47|3.49326
17:04:48|3.49148
17:04:49|3.49557
17:04:50|3.49645
17:04:51|3.49783
17:04:52|3.49809
17:04:53|3.49968
17:04:54|3.49908
17:04:55|3.49687
17:04:56|3.49505
17:04:57|3.49506
17:04:59|3.49611
17:04:59|3.49533
17:05:02|3.49573
17:05:03|3.49606
17:05:04|3.49883
17:05:06|3.4989
17:05:07|3.49768
17:05:08|3.49892
17:05:10|3.49908
17:05:11|3.49908
17:05:12|3.50204
17:05:13|3.50221
17:05:14|3.5012
17:05:14|3.50202
17:05:15|3.50202
17:05:17|3.50145
17:05:19|3.50174
17:05:20|3.5024
17:05:21|3.50239
17:05:21|3.50262
17:05:23|3.4983
17:05:24|3.49977
17:05:25|3.49932
17:05:26|3.49816
17:05:27|3.49877
17:05:28|3.49915
17:05:29|3.49839
17:05:30|3.49839
17:05:32|3.49721
17:05:33|3.49594
17:05:33|3.4955
17:05:34|3.49548
17:05:36|3.4941
17:05:37|3.49408
17:05:37|3.49408
17:05:39|3.49335
17:05:39|3.49334
17:05:41|3.49292
17:05:42|3.49291
17:05:43|3.49245
17:05:43|3.49272
17:05:45|3.49271
17:05:45|3.49251
17:05:46|3.48812
17:05:47|3.49106
17:05:48|3.48985
17:05:49|3.49122
17:05:50|3.49122
17:05:52|3.49122
17:05:52|3.49121
17:05:53|3.49122
17:05:54|3.49101
17:05:56|3.49122
17:05:57|3.49361
17:05:58|3.4946
17:05:59|3.49409
17:06:01|3.49625
17:06:02|3.49582
17:06:04|3.49704
17:06:05|3.49733
17:06:06|3.49862
17:06:07|3.49876
17:06:08|3.49932
17:06:09|3.49999
17:06:10|3.49999
17:06:11|3.49999
17:06:12|3.49983
17:06:13|3.50135
17:06:14|3.50256
17:06:15|3.50393
17:06:16|3.50394
17:06:18|3.50434
17:06:19|3.50325
17:06:20|3.50245
17:06:20|3.50395
17:06:22|3.50117
17:06:23|3.50101
17:06:24|3.50307
17:06:25|3.50566
17:06:26|3.50634
17:06:27|3.50582
17:06:28|3.50582
17:06:29|3.50443
17:06:30|3.50443
17:06:31|3.50501
17:06:32|3.50526
17:06:34|3.50526
17:06:35|3.50602
17:06:36|3.50602
17:06:37|3.5071
17:06:38|3.50712
17:06:39|3.50573
17:06:40|3.50727
17:06:41|3.50623
17:06:42|3.50536
17:06:43|3.50534
17:06:44|3.50608
17:06:45|3.50744
17:06:46|3.50676
17:06:47|3.50709
17:06:48|3.50767
17:06:49|3.50624
17:06:50|3.50608
17:06:51|3.50609
17:06:52|3.50778
17:06:53|3.50444
17:06:54|3.5054
17:06:55|3.5054
17:06:56|3.50544
17:06:57|3.50574
17:06:58|3.50574
17:06:59|3.50574
17:07:01|3.505
17:07:02|3.50546
17:07:04|3.50567
17:07:05|3.50574
17:07:06|3.50535
17:07:08|3.50505
17:07:08|3.50505
17:07:10|3.50184
17:07:11|3.50283
17:07:12|3.50283
17:07:13|3.50286
17:07:14|3.50256
17:07:16|3.49962
17:07:16|3.49926
17:07:17|3.4985
17:07:18|3.49875
17:07:19|3.50052
17:07:20|3.50029
17:07:21|3.50276
17:07:22|3.50195
17:07:23|3.50227
17:07:25|3.50124
17:07:26|3.50184
17:07:27|3.50253
17:07:28|3.50292
17:07:29|3.50347
17:07:30|3.50347
17:07:31|3.50375
17:07:33|3.50355
17:07:33|3.50355
17:07:34|3.50355
17:07:35|3.50251
17:07:36|3.50251
17:07:37|3.50251
17:07:38|3.50251
17:07:39|3.50236
17:07:40|3.50221
17:07:41|3.50137
17:07:42|3.50138
17:07:43|3.5018
17:07:45|3.50152
17:07:46|3.50137
17:07:46|3.50163
17:07:47|3.50153
17:07:49|3.50162
17:07:50|3.50138
17:07:51|3.50138
17:07:51|3.50277
17:07:53|3.50277
17:07:54|3.50277
17:07:55|3.50122
17:07:56|3.50122
17:07:57|3.50148
17:07:58|3.50158
17:08:00|3.5015
17:08:00|3.50158
17:08:01|3.50124
17:08:02|3.50124
17:08:04|3.50209
17:08:05|3.50209
17:08:06|3.50352
17:08:08|3.50354
17:08:08|3.50389
17:08:09|3.50343
17:08:10|3.50304
17:08:11|3.50065
17:08:12|3.49995
17:08:13|3.49955
17:08:14|3.49879
17:08:15|3.49961
17:08:16|3.4992
17:08:17|3.50026
17:08:18|3.50095
17:08:19|3.50164
17:08:20|3.50266
17:08:21|3.50326
17:08:22|3.50354
17:08:23|3.50297
17:08:25|3.50364
17:08:26|3.50355
17:08:27|3.50459
17:08:28|3.50459
17:08:29|3.50443
17:08:30|3.50535
17:08:30|3.50535
17:08:32|3.50465
17:08:33|3.50515
17:08:34|3.50496
17:08:35|3.50524
17:08:36|3.50684
17:08:37|3.50684
17:08:38|3.50687
17:08:39|3.50746
17:08:40|3.50553
17:08:41|3.50641
17:08:41|3.50568
17:08:43|3.50597
17:08:43|3.50597
17:08:44|3.50616
17:08:47|3.50526
17:08:47|3.50245
17:08:48|3.5032
17:08:49|3.5032
17:08:50|3.50214
17:08:51|3.50205
17:08:52|3.50158
17:08:53|3.50137
17:08:54|3.50204
17:08:55|3.50288
17:08:57|3.5046
17:08:57|3.5044
17:08:58|3.50439
17:08:59|3.50439
17:09:00|3.50439
17:09:02|3.50368
17:09:04|3.50289
17:09:04|3.50359
17:09:06|3.50058
17:09:08|3.50073
17:09:08|3.50058
17:09:09|3.50057
17:09:10|3.50057
17:09:11|3.50058
17:09:12|3.50058
17:09:13|3.50031
17:09:14|3.50032
17:09:15|3.50032
17:09:17|3.50029
17:09:18|3.50029
17:09:18|3.50029
17:09:20|3.49873
17:09:21|3.49843
17:09:22|3.49953
17:09:23|3.4993
17:09:24|3.49793
17:09:25|3.49806
17:09:26|3.49815
17:09:27|3.49764
17:09:28|3.49799
17:09:29|3.49882
17:09:30|3.49881
17:09:31|3.49802
17:09:32|3.49802
17:09:33|3.49786
17:09:34|3.49708
17:09:35|3.49806
17:09:36|3.49806
17:09:37|3.49634
17:09:38|3.49624
17:09:39|3.49438
17:09:40|3.49584
17:09:41|3.49473
17:09:42|3.49561
17:09:43|3.49473
17:09:45|3.49478
17:09:46|3.49468
17:09:46|3.49468
17:09:47|3.49618
17:09:48|3.49538
17:09:50|3.49538
17:09:50|3.49644
17:09:51|3.49543
17:09:52|3.49655
17:09:53|3.49731
17:09:54|3.49931
17:09:56|3.49974
17:09:57|3.49965
17:09:57|3.49923
17:09:58|3.49986
17:09:59|3.49836
17:10:01|3.49833
17:10:01|3.49623
17:10:03|3.49623
17:10:04|3.49809
17:10:05|3.49809
17:10:07|3.4979
17:10:08|3.49864
17:10:10|3.50151
17:10:11|3.50156
17:10:11|3.50103
17:10:13|3.50127
17:10:14|3.502
17:10:15|3.50181
17:10:16|3.50181
17:10:18|3.50191
17:10:19|3.50282
17:10:20|3.50282
17:10:21|3.50326
17:10:22|3.50326
17:10:23|3.50352
17:10:24|3.5035
17:10:25|3.50371
17:10:26|3.50307
17:10:27|3.50307
17:10:28|3.50105
17:10:29|3.50038
17:10:30|3.50011
17:10:31|3.50011
17:10:32|3.50095
17:10:33|3.50028
17:10:35|3.50076
17:10:36|3.50076
17:10:37|3.50083
17:10:37|3.50136
17:10:39|3.50044
17:10:40|3.50044
17:10:41|3.49947
17:10:42|3.49973
17:10:43|3.49962
17:10:44|3.49988
17:10:45|3.5004
17:10:46|3.4998
17:10:47|3.49915
17:10:48|3.49915
17:10:49|3.49995
17:10:49|3.5
17:10:51|3.50031
17:10:52|3.50031
17:10:53|3.50095
17:10:54|3.50153
17:10:55|3.50219
17:10:56|3.50139
17:10:57|3.50141
17:10:58|3.50042
17:10:59|3.50042
17:11:00|3.49907
17:11:01|3.49906
17:11:02|3.50001
17:11:03|3.50001
17:11:04|3.50084
17:11:06|3.50083
17:11:07|3.50083
17:11:09|3.50118
17:11:09|3.5012
17:11:10|3.5012
17:11:11|3.50123
17:11:12|3.50071
17:11:14|3.50117
17:11:16|3.5009
17:11:16|3.5009
17:11:17|3.5009
17:11:18|3.5009
17:11:19|3.5009
17:11:20|3.501
17:11:21|3.50168
17:11:22|3.50148
17:11:23|3.50246
17:11:24|3.50261
17:11:26|3.50218
17:11:27|3.5013
17:11:28|3.5013
17:11:29|3.50019
17:11:30|3.50019
17:11:31|3.50002
17:11:32|3.50104
17:11:33|3.50104
17:11:34|3.50184
17:11:34|3.50257
17:11:36|3.50275
17:11:36|3.5015
17:11:38|3.50142
17:11:39|3.50056
17:11:40|3.5
17:11:41|3.49906
17:11:42|3.50195
17:11:43|3.49955
17:11:45|3.49955
17:11:45|3.49912
17:11:46|3.499
17:11:47|3.49977
17:11:48|3.49975
17:11:49|3.49975
17:11:50|3.50284
17:11:51|3.50285
17:11:52|3.50223
17:11:53|3.50206
17:11:54|3.50206
17:11:55|3.50057
17:11:56|3.50057
17:11:57|3.50101
17:11:58|3.50161
17:11:59|3.50161
17:12:00|3.50066
17:12:01|3.50066
17:12:02|3.5013
17:12:03|3.5016
17:12:05|3.50101
17:12:05|3.50215
17:12:08|3.50207
17:12:09|3.50033
17:12:11|3.499
17:12:11|3.49941
17:12:12|3.49879
17:12:14|3.50001
17:12:15|3.49941
17:12:16|3.49941
17:12:17|3.49969
17:12:18|3.49992
17:12:19|3.50048
17:12:20|3.50363
17:12:21|3.50345
17:12:22|3.502
17:12:22|3.502
17:12:24|3.50229
17:12:25|3.50243
17:12:26|3.50053
17:12:26|3.50079
17:12:28|3.50189
17:12:30|3.50164
17:12:30|3.50198
17:12:31|3.50153
17:12:32|3.50153
17:12:33|3.5021
17:12:34|3.5019
17:12:35|3.5019
17:12:37|3.5019
17:12:38|3.50063
17:12:38|3.50063
17:12:39|3.50055
17:12:40|3.50055
17:12:42|3.50055
17:12:43|3.50159
17:12:44|3.50208
17:12:45|3.50219
17:12:46|3.5022
17:12:47|3.5022
17:12:48|3.50311
17:12:49|3.50278
17:12:49|3.50278
17:12:51|3.49867
17:12:52|3.50003
17:12:53|3.50003
17:12:54|3.50008
17:12:55|3.50008
17:12:56|3.50008
17:12:57|3.49997
17:12:58|3.50131
17:12:59|3.50131
17:13:00|3.50133
17:13:01|3.49998
17:13:02|3.49998
17:13:03|3.50055
17:13:04|3.50082
17:13:05|3.49894
17:13:06|3.49894
17:13:08|3.49947
17:13:09|3.49947
17:13:09|3.49943
17:13:11|3.5
17:13:13|3.49981
17:13:14|3.49937
17:13:15|3.49894
17:13:16|3.49881
17:13:17|3.49842
17:13:19|3.498
17:13:20|3.49801
17:13:22|3.49956
17:13:24|3.49978
17:13:24|3.49978
17:13:26|3.5
17:13:26|3.49905
17:13:28|3.49905
17:13:28|3.49905
17:13:29|3.49905
17:13:31|3.49842
17:13:32|3.49802
17:13:32|3.49834
17:13:33|3.49843
17:13:35|3.49877
17:13:37|3.49914
17:13:38|3.49914
17:13:38|3.49934
17:13:39|3.49978
17:13:41|3.50102
17:13:41|3.50037
17:13:43|3.50125
17:13:43|3.50134
17:13:44|3.50134
17:13:45|3.50153
17:13:46|3.50271
17:13:47|3.50214
17:13:49|3.50193
17:13:49|3.50193
17:13:50|3.50193
17:13:51|3.50265
17:13:52|3.50237
17:13:54|3.50092
17:13:55|3.50092
17:13:56|3.49989
17:13:57|3.50044
17:13:58|3.50076
17:14:00|3.50123
17:14:01|3.50052
17:14:02|3.50061
17:14:03|3.50167
17:14:04|3.50167
17:14:05|3.50167
17:14:06|3.50167
17:14:08|3.50205
17:14:09|3.50206
17:14:10|3.50263
17:14:11|3.50263
17:14:13|3.50241
17:14:14|3.50241
17:14:15|3.50234
17:14:16|3.50228
17:14:17|3.5029
17:14:18|3.50254
17:14:19|3.50081
17:14:20|3.5009
17:14:21|3.50365
17:14:22|3.50256
17:14:23|3.50223
17:14:24|3.50236
17:14:25|3.50236
17:14:27|3.50231
17:14:28|3.50231
17:14:29|3.5021
17:14:29|3.50222
17:14:30|3.50241
17:14:31|3.50241
17:14:32|3.50269
17:14:33|3.50269
17:14:35|3.50269
17:14:36|3.50003
17:14:37|3.50003
17:14:38|3.50031
17:14:39|3.50004
17:14:40|3.50004
17:14:41|3.50004
17:14:42|3.50012
17:14:43|3.50012
17:14:44|3.50012
17:14:45|3.50012
17:14:47|3.50115
17:14:47|3.50115
17:14:49|3.50004
17:14:49|3.50057
17:14:50|3.50047
17:14:51|3.50018
17:14:52|3.49888
17:14:53|3.49913
17:14:55|3.49971
17:14:56|3.49903
17:14:57|3.49903
17:14:58|3.49961
17:14:59|3.49999
17:15:00|3.4999
17:15:00|3.5
17:15:02|3.5
17:15:02|3.4992
17:15:03|3.49853
17:15:05|3.49853
17:15:06|3.49853
17:15:06|3.49853
17:15:08|3.49853
17:15:09|3.49926
17:15:10|3.49853
17:15:12|3.49858
17:15:13|3.49841
17:15:13|3.49852
17:15:15|3.49852
17:15:16|3.49852
17:15:19|3.49852
17:15:19|3.49843
17:15:21|3.49843
17:15:22|3.4985
17:15:23|3.50138
17:15:24|3.50022
17:15:25|3.5011
17:15:26|3.5011
17:15:27|3.5011
17:15:28|3.50266
17:15:29|3.50266
17:15:30|3.50246
17:15:31|3.50174
17:15:32|3.50174
17:15:33|3.49993
17:15:35|3.5007
17:15:35|3.50104
17:15:37|3.50178
17:15:38|3.50155
17:15:39|3.50159
17:15:40|3.50159
17:15:41|3.50171
17:15:43|3.50162
17:15:43|3.50038
17:15:44|3.50038
17:15:45|3.49909
17:15:47|3.49909
17:15:47|3.49853
17:15:48|3.49889
17:15:50|3.49897
17:15:51|3.49897
17:15:52|3.49897
17:15:53|3.50077
17:15:53|3.49984
17:15:55|3.49985
17:15:56|3.49985
17:15:57|3.49985
17:15:57|3.49889
17:15:58|3.49889
17:16:00|3.49945
17:16:01|3.50068
17:16:01|3.5
17:16:02|3.5001
17:16:03|3.5001
17:16:05|3.50082
17:16:06|3.50137
17:16:06|3.50145
17:16:08|3.50117
17:16:08|3.50153
17:16:09|3.5009
17:16:11|3.50107
17:16:13|3.50107
17:16:14|3.50012
17:16:15|3.50013
17:16:15|3.50012
17:16:16|3.4999
17:16:17|3.49985
17:16:19|3.5003
17:16:20|3.5003
17:16:21|3.5003
17:16:23|3.50044
17:16:23|3.50044
17:16:24|3.50004
17:16:25|3.50043
17:16:27|3.49984
17:16:27|3.49853
17:16:29|3.49889
17:16:29|3.50018
17:16:30|3.49917
17:16:31|3.49917
17:16:33|3.49917
17:16:34|3.49917
17:16:34|3.5003
17:16:35|3.50107
17:16:36|3.4978
17:16:37|3.49704
17:16:38|3.498
17:16:39|3.49952
17:16:40|3.49952
17:16:41|3.49951
17:16:42|3.49852
17:16:44|3.49782
17:16:44|3.49782
17:16:45|3.4989
17:16:46|3.49935
17:16:47|3.49935
17:16:49|3.49982
17:16:49|3.49963
17:16:50|3.49963
17:16:51|3.4999
17:16:53|3.49878
17:16:53|3.50108
17:16:55|3.50153
17:16:55|3.5021
17:16:56|3.50182
17:16:57|3.49959
17:16:59|3.49959
17:17:00|3.49996
17:17:01|3.50063
17:17:02|3.49952
17:17:03|3.49952
17:17:04|3.49975
17:17:05|3.49975
17:17:06|3.50009
17:17:08|3.50008
17:17:09|3.50008
17:17:09|3.50073
17:17:11|3.50115
17:17:13|3.50079
17:17:14|3.50079
17:17:15|3.50009
17:17:16|3.49917
17:17:18|3.49801
17:17:19|3.49872
17:17:20|3.49872
17:17:21|3.49844
17:17:22|3.49847
17:17:23|3.49847
17:17:24|3.49848
17:17:25|3.49744
17:17:26|3.49744
17:17:27|3.49838
17:17:28|3.49838
17:17:29|3.49838
17:17:30|3.49851
17:17:31|3.4994
17:17:32|3.49883
17:17:33|3.49883
17:17:34|3.49914
17:17:35|3.49947
17:17:36|3.49736
17:17:38|3.497
17:17:39|3.49593
17:17:40|3.49523
17:17:41|3.49523
17:17:42|3.49595
17:17:43|3.49505
17:17:44|3.49516
17:17:45|3.49584
17:17:46|3.49556
17:17:47|3.49556
17:17:48|3.49548
17:17:49|3.4936
17:17:50|3.4936
17:17:51|3.49096
17:17:52|3.49048
17:17:53|3.49063
17:17:54|3.49105
17:17:55|3.49266
17:17:56|3.49397
17:17:57|3.49411
17:17:58|3.49205
17:17:59|3.49204
17:18:00|3.49204
17:18:01|3.49203
17:18:02|3.49067
17:18:03|3.49076
17:18:04|3.49209
17:18:05|3.4927
17:18:06|3.49534
17:18:07|3.49454
17:18:08|3.49458
17:18:09|3.4943
17:18:10|3.4943
17:18:11|3.4931
17:18:13|3.49011
17:18:14|3.49112
17:18:16|3.49199
17:18:17|3.49191
17:18:17|3.49199
17:18:18|3.49199
17:18:20|3.49091
17:18:21|3.49162
17:18:22|3.49162
17:18:23|3.49119
17:18:23|3.48974
17:18:25|3.48951
17:18:26|3.4895
17:18:28|3.48862
17:18:28|3.48911
17:18:30|3.4884
17:18:31|3.4883
17:18:32|3.48985
17:18:33|3.49011
17:18:34|3.48954
17:18:35|3.49045
17:18:36|3.48911
17:18:37|3.48905
17:18:39|3.48825
17:18:40|3.48825
17:18:40|3.48716
17:18:41|3.48716
17:18:42|3.48624
17:18:43|3.48619
17:18:44|3.48691
17:18:46|3.4849
17:18:47|3.48535
17:18:48|3.48405
17:18:48|3.48376
17:18:49|3.48313
17:18:50|3.48323
17:18:52|3.48001
17:18:52|3.47755
17:18:53|3.47717
17:18:54|3.47714
17:18:56|3.47729
17:18:57|3.47728
17:18:58|3.47839
17:18:59|3.47732
17:19:00|3.47846
17:19:01|3.4783
17:19:03|3.47695
17:19:03|3.47723
17:19:04|3.47723
17:19:05|3.47889
17:19:06|3.48224
17:19:07|3.48216
17:19:08|3.48213
17:19:09|3.48213
17:19:11|3.48396
17:19:12|3.48623
17:19:14|3.48434
17:19:15|3.48542
17:19:17|3.4844
17:19:19|3.48595
17:19:19|3.48525
17:19:20|3.48584
17:19:21|3.48705
17:19:22|3.48677
17:19:24|3.48559
17:19:25|3.48691
17:19:26|3.48804
17:19:27|3.48804
17:19:28|3.48705
17:19:28|3.48705
17:19:30|3.48826
17:19:30|3.48888
17:19:32|3.48904
17:19:32|3.48914
17:19:34|3.48914
17:19:36|3.4899
17:19:36|3.48978
17:19:37|3.48972
17:19:39|3.48904
17:19:39|3.48901
17:19:41|3.48897
17:19:41|3.48897
17:19:43|3.48895
17:19:44|3.48858
17:19:45|3.48914
17:19:46|3.48914
17:19:47|3.4898
17:19:48|3.48977
17:19:48|3.48837
17:19:50|3.48502
17:19:50|3.48483
17:19:52|3.4863
17:19:54|3.48647
17:19:54|3.48647
17:19:55|3.48831
17:19:56|3.48737
17:19:58|3.48862
17:19:59|3.48892
17:20:00|3.48909
17:20:00|3.48907
17:20:01|3.48942
17:20:02|3.48839
17:20:03|3.48701
17:20:05|3.4866
17:20:06|3.48524
17:20:07|3.48597
17:20:08|3.48583
17:20:09|3.48639
17:20:10|3.48609
17:20:11|3.48609
17:20:12|3.48681
17:20:13|3.48806
17:20:14|3.48707
17:20:16|3.48839
17:20:17|3.48874
17:20:17|3.48897
17:20:20|3.4879
17:20:21|3.48922
17:20:22|3.48994
17:20:23|3.48982
17:20:23|3.49017
17:20:25|3.49
17:20:26|3.48956
17:20:27|3.48865
17:20:28|3.48855
17:20:29|3.48855
17:20:29|3.48811
17:20:30|3.48811
17:20:32|3.48774
17:20:33|3.48769
17:20:34|3.48812
17:20:35|3.48828
17:20:36|3.48828
17:20:36|3.48832
17:20:38|3.48832
17:20:38|3.48832
17:20:40|3.48903
17:20:41|3.48903
17:20:42|3.48903
17:20:43|3.48861
17:20:44|3.48861
17:20:45|3.48861
17:20:46|3.4886
17:20:47|3.48835
17:20:48|3.48699
17:20:49|3.48699
17:20:49|3.48631
17:20:50|3.48705
17:20:51|3.48705
17:20:53|3.48705
17:20:54|3.48601
17:20:55|3.48601
17:20:56|3.48501
17:20:57|3.48569
17:20:58|3.48569
17:20:59|3.48616
17:20:59|3.48616
17:21:01|3.48616
17:21:02|3.48616
17:21:02|3.48579
17:21:04|3.48546
17:21:04|3.48537
17:21:06|3.48537
17:21:07|3.48578
17:21:07|3.48501
17:21:09|3.48501
17:21:10|3.48501
17:21:11|3.486
17:21:11|3.486
17:21:12|3.486
17:21:13|3.48596
17:21:16|3.48596
17:21:16|3.48556
17:21:18|3.48556
17:21:20|3.48556
17:21:20|3.48596
17:21:21|3.48599
17:21:22|3.4936
17:21:23|3.49242
17:21:25|3.49173
17:21:26|3.48791
17:21:26|3.48982
17:21:28|3.49026
17:21:29|3.49136
17:21:30|3.49172
17:21:31|3.49172
17:21:33|3.49173
17:21:33|3.49173
17:21:34|3.49173
17:21:35|3.49049
17:21:36|3.49049
17:21:37|3.49069
17:21:38|3.49068
17:21:39|3.49155
17:21:40|3.49162
17:21:41|3.49162
17:21:43|3.49029
17:21:44|3.49029
17:21:45|3.49029
17:21:46|3.49029
17:21:46|3.49162
17:21:48|3.49161
17:21:49|3.49162
17:21:50|3.49155
17:21:51|3.49155
17:21:52|3.49155
17:21:53|3.4907
17:21:54|3.49069
17:21:54|3.49069
17:21:55|3.49001
17:21:56|3.49001
17:21:58|3.49001
17:21:59|3.48827
17:22:00|3.48877
17:22:00|3.48884
17:22:02|3.48686
17:22:03|3.48774
17:22:04|3.48726
17:22:05|3.48702
17:22:06|3.48702
17:22:07|3.48702
17:22:08|3.48702
17:22:10|3.48801
17:22:10|3.48781
17:22:11|3.48781
17:22:12|3.48799
17:22:13|3.48714
17:22:15|3.48773
17:22:17|3.48773
17:22:18|3.48827
17:22:18|3.48826
17:22:19|3.48827
17:22:20|3.48827
17:22:22|3.48777
17:22:24|3.486
17:22:24|3.48507
17:22:25|3.48557
17:22:26|3.48557
17:22:27|3.48525
17:22:28|3.485
17:22:29|3.485
17:22:30|3.48448
17:22:31|3.48439
17:22:32|3.484
17:22:33|3.4835
17:22:35|3.48423
17:22:35|3.48481
17:22:36|3.48487
17:22:37|3.48546
17:22:38|3.48546
17:22:40|3.48546
17:22:40|3.48546
17:22:41|3.48611
17:22:42|3.48655
17:22:43|3.48655
17:22:44|3.48705
17:22:45|3.48705
17:22:46|3.48713
17:22:47|3.48827
17:22:48|3.48885
17:22:49|3.48805
17:22:50|3.48797
17:22:51|3.48797
17:22:52|3.48665
17:22:53|3.48531
17:22:54|3.48531
17:22:55|3.48494
17:22:57|3.48475
17:22:58|3.48475
17:22:59|3.48486
17:23:00|3.48514
17:23:01|3.48514
17:23:02|3.48514
17:23:03|3.48514
17:23:04|3.48514
17:23:05|3.48514
17:23:06|3.48703
17:23:07|3.48761
17:23:08|3.48761
17:23:09|3.48761
17:23:10|3.4878
17:23:11|3.48762
17:23:12|3.48701
17:23:13|3.48701
17:23:14|3.48701
17:23:15|3.48658
17:23:17|3.4892
17:23:18|3.4885
17:23:20|3.48842
17:23:21|3.48881
17:23:22|3.48842
17:23:23|3.48841
17:23:24|3.48843
17:23:25|3.48842
17:23:26|3.48842
17:23:27|3.48842
17:23:28|3.48843
17:23:29|3.48842
17:23:30|3.48877
17:23:31|3.4889
17:23:32|3.48823
17:23:33|3.487
17:23:34|3.48767
17:23:35|3.48766
17:23:36|3.48747
17:23:38|3.48439
17:23:39|3.48386
17:23:39|3.48472
17:23:41|3.48472
17:23:42|3.48461
17:23:43|3.48451
17:23:44|3.48614
17:23:45|3.48714
17:23:46|3.48699
17:23:47|3.48619
17:23:48|3.48601
17:23:49|3.48451
17:23:51|3.48345
17:23:51|3.48331
17:23:52|3.48333
17:23:53|3.48292
17:23:54|3.48292
17:23:56|3.48219
17:23:57|3.4822
17:23:57|3.48272
17:23:59|3.48271
17:24:00|3.48271
17:24:01|3.48271
17:24:02|3.48003
17:24:03|3.48136
17:24:04|3.48053
17:24:05|3.48135
17:24:06|3.48136
17:24:07|3.48137
17:24:08|3.48137
17:24:09|3.48231
17:24:10|3.48262
17:24:11|3.48244
17:24:12|3.48245
17:24:13|3.48315
17:24:14|3.48345
17:24:15|3.47959
17:24:17|3.47872
17:24:18|3.47795
17:24:19|3.47861
17:24:20|3.47837
17:24:21|3.47837
17:24:22|3.47837
17:24:23|3.47837
17:24:24|3.47837
17:24:25|3.47837
17:24:26|3.47827
17:24:27|3.4772
17:24:29|3.47664
17:24:30|3.47629
17:24:31|3.4762
17:24:32|3.47583
17:24:33|3.47581
17:24:34|3.47719
17:24:35|3.47654
17:24:36|3.47659
17:24:37|3.47663
17:24:38|3.47664
17:24:39|3.47663
17:24:40|3.47654
17:24:41|3.47663
17:24:42|3.47664
17:24:43|3.47728
17:24:44|3.47719
17:24:45|3.47658
17:24:46|3.47674
17:24:47|3.47571
17:24:48|3.47654
17:24:49|3.47644
17:24:50|3.47604
17:24:51|3.4741
17:24:52|3.47338
17:24:53|3.47346
17:24:54|3.47331
17:24:55|3.47331
17:24:57|3.4724
17:24:57|3.47264
17:24:58|3.47209
17:24:59|3.47047
17:25:00|3.46984
17:25:02|3.46547
17:25:02|3.46734
17:25:04|3.46686
17:25:04|3.4651
17:25:05|3.46572
17:25:06|3.46625
17:25:08|3.46516
17:25:08|3.46565
17:25:09|3.4669
17:25:10|3.46752
17:25:11|3.46943
17:25:13|3.469
17:25:14|3.46645
17:25:15|3.46639
17:25:16|3.471
17:25:17|3.47
17:25:18|3.46967
17:25:20|3.47219
17:25:20|3.47226
17:25:22|3.47385
17:25:22|3.47385
17:25:23|3.47286
17:25:25|3.47384
17:25:26|3.47385
17:25:28|3.47226
17:25:29|3.47098
17:25:30|3.46834
17:25:32|3.46787
17:25:32|3.46788
17:25:33|3.46636
17:25:34|3.46668
17:25:36|3.46785
17:25:37|3.46785
17:25:37|3.46962
17:25:39|3.46994
17:25:40|3.46829
17:25:41|3.46778
17:25:42|3.46613
17:25:43|3.46613
17:25:43|3.46623
17:25:44|3.46829
17:25:45|3.4682
17:25:47|3.46829
17:25:47|3.46819
17:25:48|3.46792
17:25:50|3.46663
17:25:50|3.46551
17:25:51|3.46654
17:25:52|3.46703
17:25:53|3.46932
17:25:54|3.46932
17:25:56|3.46932
17:25:56|3.46931
17:25:57|3.46931
17:25:58|3.46869
17:26:00|3.46419
17:26:01|3.46615
17:26:02|3.46621
17:26:03|3.46426
17:26:04|3.46471
17:26:05|3.46518
17:26:07|3.46441
17:26:08|3.46507
17:26:08|3.4642
17:26:09|3.46486
17:26:10|3.46578
17:26:12|3.46514
17:26:12|3.46705
17:26:13|3.46679
17:26:14|3.46721
17:26:16|3.46807
17:26:16|3.46841
17:26:17|3.4665
17:26:18|3.4665
17:26:20|3.46783
17:26:21|3.46931
17:26:23|3.46932
17:26:24|3.46814
17:26:25|3.46932
17:26:26|3.46931
17:26:27|3.4674
17:26:29|3.46679
17:26:30|3.46595
17:26:31|3.46587
17:26:32|3.46587
17:26:34|3.46647
17:26:35|3.46647
17:26:36|3.4678
17:26:36|3.4678
17:26:37|3.46591
17:26:39|3.46584
17:26:40|3.46611
17:26:41|3.46611
17:26:41|3.46611
17:26:44|3.46516
17:26:46|3.46873
17:26:46|3.46873
17:26:47|3.46873
17:26:48|3.46464
17:26:49|3.46648
17:26:50|3.46537
17:26:51|3.46678
17:26:52|3.46678
17:26:53|3.46648
17:26:54|3.46765
17:26:55|3.46765
17:26:56|3.46648
17:26:57|3.46764
17:26:58|3.46764
17:26:59|3.46762
17:27:00|3.46744
17:27:01|3.46734
17:27:02|3.46734
17:27:03|3.46648
17:27:04|3.46648
17:27:05|3.46649
17:27:06|3.46888
17:27:07|3.4688
17:27:08|3.46895
17:27:09|3.46881
17:27:10|3.46881
17:27:11|3.46881
17:27:12|3.46772
17:27:13|3.46772
17:27:14|3.46772
17:27:15|3.46866
17:27:16|3.46866
17:27:17|3.46857
17:27:18|3.46896
17:27:19|3.46913
17:27:21|3.46827
17:27:23|3.47
17:27:23|3.47091
17:27:25|3.47054
17:27:26|3.47063
17:27:28|3.47353
17:27:28|3.47383
17:27:29|3.47383
17:27:30|3.47424
17:27:31|3.47424
17:27:32|3.47373
17:27:33|3.47285
17:27:34|3.47318
17:27:35|3.47318
17:27:36|3.47441
17:27:37|3.47457
17:27:38|3.47458
17:27:39|3.47521
17:27:40|3.473
17:27:41|3.47301
17:27:42|3.47281
17:27:43|3.47255
17:27:44|3.47242
17:27:45|3.47425
17:27:46|3.47425
17:27:47|3.47425
17:27:48|3.47409
17:27:49|3.47074
17:27:50|3.46922
17:27:51|3.46869
17:27:52|3.46889
17:27:53|3.46888
17:27:54|3.46874
17:27:55|3.46872
17:27:56|3.46849
17:27:57|3.46665
17:27:58|3.46887
17:27:59|3.46777
17:28:00|3.46693
17:28:01|3.46695
17:28:02|3.46695
17:28:03|3.46878
17:28:04|3.46878
17:28:06|3.46703
17:28:06|3.46703
17:28:08|3.46415
17:28:09|3.46486
17:28:10|3.46486
17:28:11|3.46502
17:28:12|3.46418
17:28:13|3.46418
17:28:14|3.46761
17:28:15|3.46777
17:28:15|3.47021
17:28:17|3.46811
17:28:18|3.46956
17:28:18|3.46964
17:28:20|3.46964
17:28:20|3.47112
17:28:23|3.4707
17:28:24|3.46978
17:28:26|3.46952
17:28:26|3.4698
17:28:27|3.46885
17:28:28|3.46894
17:28:30|3.46887
17:28:31|3.46887
17:28:31|3.46884
17:28:33|3.46876
17:28:34|3.46826
17:28:35|3.46826
17:28:36|3.46826
17:28:37|3.46864
17:28:38|3.47
17:28:39|3.47149
17:28:41|3.47158
17:28:41|3.47158
17:28:42|3.47158
17:28:43|3.47158
17:28:44|3.4716
17:28:45|3.47262
17:28:47|3.47157
17:28:48|3.47157
17:28:49|3.47157
17:28:50|3.47158
17:28:51|3.47227
17:28:51|3.47275
17:28:53|3.47254
17:28:54|3.47256
17:28:54|3.4718
17:28:56|3.47198
17:28:56|3.47186
17:28:57|3.47185
17:28:59|3.47178
17:29:00|3.47182
17:29:01|3.47161
17:29:02|3.47118
17:29:03|3.46905
17:29:04|3.46882
17:29:05|3.46745
17:29:06|3.46716
17:29:07|3.46708
17:29:08|3.46894
17:29:09|3.47012
17:29:09|3.46908
17:29:12|3.46793
17:29:12|3.46793
17:29:13|3.46793
17:29:14|3.46654
17:29:15|3.46517
17:29:16|3.46517
17:29:17|3.46517
17:29:18|3.46517
17:29:19|3.465
17:29:20|3.46605
17:29:21|3.4683
17:29:23|3.46854
17:29:25|3.46865
17:29:26|3.46928
17:29:27|3.46961
17:29:28|3.46853
17:29:29|3.46865
17:29:30|3.47012
17:29:31|3.47182
17:29:33|3.47143
17:29:33|3.47104
17:29:34|3.47105
17:29:35|3.47056
17:29:37|3.47119
17:29:37|3.46929
17:29:38|3.46996
17:29:39|3.47079
17:29:40|3.47078
17:29:42|3.47002
17:29:43|3.47082
17:29:43|3.47082
17:29:45|3.47047
17:29:45|3.47047
17:29:46|3.4689
17:29:48|3.47009
17:29:49|3.46989
17:29:50|3.4699
17:29:51|3.4699
17:29:52|3.47035
17:29:53|3.47018
17:29:54|3.47431
17:29:55|3.47419
17:29:56|3.47271
17:29:57|3.4743
17:29:58|3.47631
17:30:00|3.47613
17:30:00|3.47674
17:30:02|3.47601
17:30:02|3.47581
17:30:03|3.47701
17:30:05|3.47476
17:30:05|3.4744
17:30:07|3.47492
17:30:08|3.47286
17:30:09|3.47286
17:30:09|3.47189
17:30:10|3.47189
17:30:11|3.47121
17:30:13|3.47002
17:30:13|3.47045
17:30:14|3.47021
17:30:15|3.47021
17:30:17|3.47031
17:30:18|3.46937
17:30:19|3.46937
17:30:20|3.46937
17:30:21|3.46926
17:30:22|3.46918
17:30:23|3.46709
17:30:24|3.46796
17:30:25|3.46896
17:30:26|3.46895
17:30:27|3.46895
17:30:28|3.46895
17:30:29|3.46932
17:30:31|3.46929
17:30:32|3.47175
17:30:34|3.47108
17:30:35|3.47134
17:30:35|3.47114
17:30:37|3.47131
17:30:38|3.47356
17:30:39|3.47175
17:30:40|3.47175
17:30:41|3.47245
17:30:42|3.47281
17:30:43|3.47416
17:30:44|3.47495
17:30:45|3.47625
17:30:47|3.47466
17:30:48|3.4752
17:30:49|3.4771
17:30:50|3.4771
17:30:51|3.47628
17:30:52|3.47699
17:30:53|3.47696
17:30:54|3.47291
17:30:55|3.47291
17:30:56|3.4734
17:30:57|3.47398
17:30:58|3.47379
17:30:59|3.47396
17:31:00|3.47396
17:31:02|3.47289
17:31:03|3.47275
17:31:03|3.47156
17:31:04|3.47174
17:31:06|3.4713
17:31:06|3.4716
17:31:07|3.4716
17:31:09|3.4716
17:31:10|3.47178
17:31:11|3.46801
17:31:13|3.469
17:31:13|3.46944
17:31:14|3.4689
17:31:15|3.4689
17:31:16|3.46906
17:31:17|3.46895
17:31:18|3.46881
17:31:19|3.46752
17:31:20|3.46753
17:31:21|3.46754
17:31:23|3.46935
17:31:23|3.47043
17:31:24|3.46966
17:31:27|3.46966
17:31:28|3.46966
17:31:29|3.46966
17:31:31|3.468
17:31:31|3.46699
17:31:32|3.46699
17:31:33|3.46601
17:31:34|3.46633
17:31:35|3.46684
17:31:36|3.46684
17:31:37|3.46684
17:31:38|3.46684
17:31:39|3.4667
17:31:41|3.46926
17:31:42|3.46908
17:31:44|3.46945
17:31:44|3.46926
17:31:45|3.46935
17:31:46|3.46935
17:31:47|3.46935
17:31:48|3.46935
17:31:49|3.46826
17:31:51|3.46835
17:31:51|3.46734
17:31:53|3.46734
17:31:53|3.46757
17:31:55|3.46756
17:31:56|3.46692
17:31:56|3.46652
17:31:58|3.46805
17:31:59|3.46757
17:32:00|3.46825
17:32:00|3.46825
17:32:02|3.46894
17:32:02|3.46889
17:32:03|3.46955
17:32:04|3.46955
17:32:06|3.4689
17:32:07|3.4689
17:32:08|3.4689
17:32:09|3.46672
17:32:10|3.46699
17:32:11|3.46699
17:32:12|3.46597
17:32:13|3.46518
17:32:14|3.46577
17:32:15|3.465
17:32:16|3.46671
17:32:17|3.46589
17:32:18|3.46589
17:32:19|3.46589
17:32:20|3.46582
17:32:21|3.46582
17:32:22|3.46582
17:32:23|3.46652
17:32:24|3.46811
17:32:26|3.46843
17:32:26|3.47
17:32:28|3.46884
17:32:30|3.46798
17:32:30|3.46793
17:32:31|3.46744
17:32:33|3.46744
17:32:34|3.46789
17:32:34|3.46812
17:32:35|3.46812
17:32:37|3.46812
17:32:38|3.46846
17:32:39|3.46845
17:32:40|3.46789
17:32:41|3.46759
17:32:42|3.4688
17:32:43|3.46863
17:32:45|3.46744
17:32:46|3.4669
17:32:47|3.46723
17:32:48|3.46723
17:32:49|3.46955
17:32:50|3.46901
17:32:51|3.46901
17:32:52|3.46901
17:32:53|3.46901
17:32:54|3.46845
17:32:55|3.46845
17:32:56|3.46845
17:32:57|3.46819
17:32:59|3.46819
17:33:00|3.46819
17:33:01|3.46819
17:33:03|3.46819
17:33:03|3.46798
17:33:04|3.46798
17:33:05|3.46798
17:33:06|3.46819
17:33:07|3.46693
17:33:08|3.46693
17:33:09|3.46693
17:33:10|3.46693
17:33:11|3.46693
17:33:12|3.46693
17:33:13|3.466
17:33:14|3.466
17:33:15|3.466
17:33:16|3.466
17:33:17|3.466
17:33:18|3.46575
17:33:19|3.46575
17:33:20|3.46575
17:33:21|3.466
17:33:22|3.465
17:33:23|3.46615
17:33:24|3.46637
17:33:25|3.46646
17:33:26|3.46647
17:33:28|3.46633
17:33:29|3.46636
17:33:30|3.46636
17:33:31|3.46647
17:33:33|3.46672
17:33:34|3.46652
17:33:35|3.46652
17:33:35|3.46652
17:33:37|3.46601
17:33:38|3.46601
17:33:39|3.466
17:33:40|3.466
17:33:41|3.46673
17:33:42|3.46819
17:33:43|3.46929
17:33:44|3.4696
17:33:45|3.4699
17:33:46|3.47081
17:33:47|3.47148
17:33:48|3.47148
17:33:49|3.47148
17:33:50|3.47141
17:33:51|3.47012
17:33:52|3.47013
17:33:53|3.47013
17:33:54|3.47079
17:33:55|3.47115
17:33:56|3.47115
17:33:57|3.47019
17:33:58|3.4702
17:33:59|3.47021
17:34:01|3.47
17:34:02|3.46885
17:34:03|3.46804
17:34:03|3.46804
17:34:04|3.46739
17:34:05|3.46739
17:34:07|3.46897
17:34:08|3.46897
17:34:09|3.46897
17:34:10|3.46879
17:34:11|3.46879
17:34:12|3.46879
17:34:14|3.46904
17:34:14|3.4689
17:34:15|3.4689
17:34:16|3.4689
17:34:18|3.46822
17:34:19|3.46811
17:34:20|3.46802
17:34:21|3.47067
17:34:23|3.47067
17:34:23|3.47067
17:34:24|3.47067
17:34:25|3.46694
17:34:27|3.46653
17:34:28|3.46653
17:34:30|3.46653
17:34:31|3.46613
17:34:32|3.46689
17:34:33|3.46575
17:34:34|3.46602
17:34:35|3.46602
17:34:36|3.46602
17:34:37|3.4663
17:34:38|3.46512
17:34:39|3.46503
17:34:40|3.46502
17:34:41|3.46502
17:34:42|3.46629
17:34:43|3.4663
17:34:44|3.4672
17:34:45|3.4665
17:34:46|3.4665
17:34:47|3.4639
17:34:48|3.4639
17:34:49|3.4641
17:34:50|3.46469
17:34:51|3.46622
17:34:52|3.46623
17:34:53|3.46537
17:34:54|3.46607
17:34:55|3.46607
17:34:56|3.46508
17:34:57|3.46192
17:34:58|3.46183
17:34:59|3.46242
17:35:00|3.46068
17:35:02|3.46407
17:35:02|3.46448
17:35:04|3.46522
17:35:04|3.46531
17:35:05|3.46531
17:35:06|3.4651
17:35:08|3.46607
17:35:08|3.46607
17:35:10|3.46607
17:35:10|3.46524
17:35:12|3.46521
17:35:12|3.46463
17:35:13|3.46559
17:35:14|3.46696
17:35:15|3.46674
17:35:16|3.46568
17:35:17|3.46568
17:35:19|3.46568
17:35:20|3.46536
17:35:21|3.46536
17:35:22|3.46536
17:35:23|3.46479
17:35:24|3.46228
17:35:25|3.46229
17:35:26|3.46156
17:35:27|3.46422
17:35:29|3.46473
17:35:31|3.4648
17:35:32|3.46578
17:35:33|3.46479
17:35:35|3.46578
17:35:35|3.4656
17:35:36|3.46615
17:35:37|3.46709
17:35:38|3.46718
17:35:39|3.46534
17:35:40|3.46402
17:35:41|3.46413
17:35:42|3.46474
17:35:43|3.46474
17:35:44|3.46591
17:35:46|3.46636
17:35:47|3.46636
17:35:48|3.46552
17:35:49|3.46552
17:35:50|3.46552
17:35:51|3.46556
17:35:52|3.46591
17:35:53|3.46642
17:35:54|3.46671
17:35:55|3.46672
17:35:56|3.46683
17:35:57|3.46652
17:35:58|3.46641
17:35:59|3.46619
17:35:59|3.46619
17:36:01|3.46592
17:36:03|3.46635
17:36:03|3.46635
17:36:04|3.46618
17:36:05|3.46904
17:36:06|3.469
17:36:07|3.47011
17:36:08|3.47017
17:36:09|3.47043
17:36:10|3.47215
17:36:11|3.47122
17:36:12|3.4717
17:36:13|3.47169
17:36:14|3.47121
17:36:15|3.47054
17:36:16|3.46896
17:36:17|3.46996
17:36:18|3.46907
17:36:19|3.46973
17:36:20|3.46976
17:36:21|3.46952
17:36:22|3.46906
17:36:23|3.46906
17:36:24|3.46995
17:36:25|3.46943
17:36:26|3.47
17:36:27|3.47032
17:36:29|3.47055
17:36:31|3.46915
17:36:32|3.4664
17:36:34|3.46749
17:36:35|3.4664
17:36:36|3.46661
17:36:37|3.46834
17:36:38|3.46844
17:36:39|3.46844
17:36:41|3.46914
17:36:41|3.46923
17:36:42|3.46923
17:36:44|3.46953
17:36:45|3.46953
17:36:45|3.46953
17:36:47|3.46859
17:36:48|3.46859
17:36:49|3.46709
17:36:50|3.46711
17:36:51|3.46803
17:36:52|3.46803
17:36:53|3.46803
17:36:54|3.46803
17:36:55|3.46749
17:36:56|3.467
17:36:57|3.46692
17:36:58|3.46701
17:36:58|3.46701
17:36:59|3.46668
17:37:01|3.46643
17:37:02|3.46453
17:37:03|3.46447
17:37:03|3.46447
17:37:05|3.46475
17:37:06|3.46541
17:37:07|3.46398
17:37:09|3.4639
17:37:09|3.4639
17:37:10|3.46381
17:37:11|3.46381
17:37:12|3.46382
17:37:13|3.46475
17:37:14|3.4652
17:37:15|3.4652
17:37:16|3.4652
17:37:17|3.46501
17:37:19|3.46391
17:37:20|3.46391
17:37:21|3.46391
17:37:22|3.46391
17:37:22|3.46391
17:37:24|3.46375
17:37:24|3.46525
17:37:25|3.46483
17:37:27|3.46462
17:37:28|3.46379
17:37:29|3.46675
17:37:29|3.46655
17:37:32|3.46718
17:37:33|3.46717
17:37:35|3.46824
17:37:36|3.46823
17:37:37|3.46577
17:37:37|3.46577
17:37:38|3.46577
17:37:40|3.46577
17:37:41|3.4666
17:37:42|3.46598
17:37:43|3.46577
17:37:44|3.46402
17:37:45|3.46411
17:37:46|3.46411
17:37:47|3.46494
17:37:48|3.46509
17:37:49|3.4645
17:37:49|3.4645
17:37:50|3.46422
17:37:52|3.46422
17:37:52|3.46403
17:37:54|3.46403
17:37:55|3.46394
17:37:55|3.46403
17:37:57|3.46508
17:37:58|3.46477
17:37:59|3.46392
17:38:01|3.46482
17:38:01|3.465
17:38:02|3.465
17:38:04|3.46577
17:38:05|3.46576
17:38:06|3.46577
17:38:06|3.46577
17:38:08|3.46577
17:38:09|3.46577
17:38:10|3.46532
17:38:12|3.46253
17:38:12|3.46478
17:38:13|3.46478
17:38:14|3.4648
17:38:15|3.46696
17:38:16|3.46696
17:38:17|3.46719
17:38:18|3.46733
17:38:19|3.46733
17:38:20|3.46733
17:38:21|3.46733
17:38:22|3.46687
17:38:23|3.46687
17:38:24|3.46637
17:38:25|3.46716
17:38:26|3.46715
17:38:27|3.46715
17:38:28|3.46725
17:38:29|3.46716
17:38:31|3.46596
17:38:32|3.46596
17:38:34|3.46585
17:38:35|3.46585
17:38:36|3.46585
17:38:37|3.46585
17:38:38|3.46686
17:38:39|3.46686
17:38:41|3.46721
17:38:41|3.46721
17:38:43|3.46731
17:38:44|3.46731
17:38:45|3.46734
17:38:46|3.46733
17:38:47|3.46733
17:38:48|3.46733
17:38:49|3.46733
17:38:50|3.46733
17:38:51|3.46801
17:38:52|3.4679
17:38:53|3.46842
17:38:54|3.4678
17:38:55|3.46663
17:38:56|3.46637
17:38:57|3.46629
17:38:58|3.46637
17:38:59|3.46723
17:39:00|3.46684
17:39:01|3.46654
17:39:02|3.46673
17:39:03|3.46673
17:39:04|3.46675
17:39:05|3.46736
17:39:06|3.46736
17:39:07|3.46736
17:39:08|3.46703
17:39:09|3.46734
17:39:10|3.46564
17:39:11|3.46632
17:39:12|3.46632
17:39:13|3.46588
17:39:15|3.46588
17:39:16|3.46587
17:39:17|3.46596
17:39:17|3.46596
17:39:18|3.46555
17:39:20|3.46514
17:39:20|3.46553
17:39:21|3.46588
17:39:22|3.46797
17:39:24|3.4678
17:39:24|3.46742
17:39:25|3.46744
17:39:26|3.46733
17:39:27|3.46733
17:39:29|3.46771
17:39:29|3.46735
17:39:30|3.46632
17:39:31|3.46574
17:39:33|3.46587
17:39:35|3.46587
17:39:35|3.46587
17:39:37|3.46541
17:39:38|3.4655
17:39:40|3.46551
17:39:40|3.4655
17:39:41|3.46551
17:39:43|3.46513
17:39:44|3.46504
17:39:45|3.4655
17:39:46|3.46545
17:39:48|3.46477
17:39:49|3.46392
17:39:50|3.4641
17:39:52|3.46395
17:39:52|3.46467
17:39:53|3.46467
17:39:55|3.462
17:39:55|3.4614
17:39:56|3.46157
17:39:58|3.46176
17:39:59|3.46157
17:39:59|3.45964
17:40:00|3.46
17:40:02|3.45872
17:40:03|3.45858
17:40:03|3.46088
17:40:04|3.46115
17:40:06|3.46079
17:40:06|3.45966
17:40:07|3.46269
17:40:08|3.4627
17:40:09|3.4627
17:40:11|3.46288
17:40:12|3.46398
17:40:13|3.4648
17:40:14|3.46596
17:40:16|3.46479
17:40:16|3.4658
17:40:17|3.46458
17:40:18|3.46142
17:40:20|3.46358
17:40:21|3.45921
17:40:21|3.461
17:40:22|3.46142
17:40:24|3.46142
17:40:24|3.46112
17:40:25|3.46054
17:40:26|3.461
17:40:27|3.45981
17:40:29|3.45917
17:40:29|3.45917
17:40:31|3.45964
17:40:32|3.45996
17:40:32|3.46111
17:40:34|3.46142
17:40:35|3.46142
17:40:36|3.45787
17:40:38|3.45928
17:40:39|3.45887
17:40:40|3.45806
17:40:41|3.45856
17:40:42|3.45695
17:40:43|3.45706
17:40:44|3.45706
17:40:45|3.45706
17:40:46|3.45779
17:40:47|3.45779
17:40:49|3.45779
17:40:50|3.45779
17:40:51|3.45823
17:40:51|3.45849
17:40:52|3.45849
17:40:54|3.45675
17:40:55|3.45693
17:40:56|3.45639
17:40:57|3.45754
17:40:58|3.4585
17:40:59|3.45751
17:41:00|3.45717
17:41:01|3.45717
17:41:02|3.45656
17:41:03|3.45708
17:41:04|3.45516
17:41:06|3.458
17:41:07|3.45974
17:41:07|3.45803
17:41:09|3.45782
17:41:09|3.45854
17:41:10|3.45836
17:41:12|3.45794
17:41:13|3.4557
17:41:13|3.45777
17:41:14|3.45906
17:41:15|3.4582
17:41:17|3.45863
17:41:17|3.45854
17:41:18|3.45806
17:41:19|3.45806
17:41:20|3.45806
17:41:22|3.45806
17:41:22|3.46
17:41:23|3.45896
17:41:24|3.45843
17:41:25|3.45861
17:41:27|3.45852
17:41:27|3.45851
17:41:29|3.45851
17:41:30|3.45861
17:41:31|3.45899
17:41:32|3.45956
17:41:33|3.45751
17:41:34|3.45751
17:41:36|3.45598
17:41:37|3.45635
17:41:38|3.45635
17:41:39|3.45655
17:41:40|3.45655
17:41:42|3.45374
17:41:43|3.4526
17:41:44|3.45269
17:41:45|3.45285
17:41:45|3.45166
17:41:47|3.45309
17:41:47|3.45308
17:41:49|3.45161
17:41:50|3.45161
17:41:51|3.45281
17:41:52|3.45281
17:41:52|3.45281
17:41:53|3.45271
17:41:55|3.45164
17:41:55|3.45171
17:41:57|3.44841
17:41:58|3.44783
17:41:59|3.44928
17:42:00|3.44862
17:42:01|3.44745
17:42:02|3.44846
17:42:03|3.45067
17:42:04|3.44837
17:42:05|3.44845
17:42:06|3.44828
17:42:07|3.44792
17:42:08|3.44993
17:42:09|3.44848
17:42:10|3.44651
17:42:11|3.44651
17:42:12|3.44934
17:42:13|3.44934
17:42:14|3.4477
17:42:15|3.4477
17:42:16|3.44748
17:42:17|3.44748
17:42:18|3.45031
17:42:19|3.44783
17:42:20|3.44748
17:42:21|3.44748
17:42:22|3.4477
17:42:23|3.44919
17:42:24|3.44909
17:42:25|3.44615
17:42:26|3.44693
17:42:27|3.44606
17:42:28|3.44604
17:42:29|3.44537
17:42:30|3.44537
17:42:31|3.44624
17:42:32|3.44367
17:42:33|3.447
17:42:34|3.44571
17:42:36|3.44618
17:42:37|3.44608
17:42:37|3.44543
17:42:39|3.4425
17:42:39|3.44428
17:42:41|3.44359
17:42:41|3.44318
17:42:43|3.44251
17:42:44|3.44251
17:42:45|3.44028
17:42:46|3.4413
17:42:47|3.44294
17:42:49|3.44288
17:42:49|3.44489
17:42:50|3.44567
17:42:52|3.44441
17:42:52|3.44415
17:42:53|3.44621
17:42:54|3.44643
17:42:56|3.44676
17:42:57|3.44686
17:42:58|3.44415
17:42:59|3.44435
17:43:01|3.44405
17:43:02|3.44316
17:43:03|3.44316
17:43:05|3.44356
17:43:05|3.44354
17:43:07|3.44354
17:43:08|3.44355
17:43:08|3.44355
17:43:09|3.44289
17:43:10|3.44289
17:43:11|3.44289
17:43:12|3.44289
17:43:13|3.44208
17:43:14|3.44208
17:43:15|3.44227
17:43:16|3.44227
17:43:18|3.44274
17:43:18|3.44664
17:43:19|3.44664
17:43:20|3.44561
17:43:21|3.44561
17:43:22|3.44598
17:43:23|3.44586
17:43:24|3.44444
17:43:25|3.44083
17:43:26|3.44203
17:43:28|3.44193
17:43:28|3.44173
17:43:29|3.44173
17:43:30|3.44173
17:43:31|3.44141
17:43:33|3.44113
17:43:34|3.44011
17:43:35|3.44133
17:43:36|3.44133
17:43:38|3.44048
17:43:39|3.44039
17:43:41|3.44214
17:43:41|3.44249
17:43:42|3.44239
17:43:43|3.44208
17:43:45|3.44279
17:43:46|3.44279
17:43:47|3.44279
17:43:49|3.44297
17:43:50|3.44275
17:43:51|3.44391
17:43:52|3.44735
17:43:52|3.44859
17:43:55|3.44998
17:43:55|3.45
17:43:56|3.45
17:43:57|3.45007
17:43:58|3.45104
17:43:59|3.45136
17:44:00|3.45298
17:44:01|3.45299
17:44:03|3.45696
17:44:04|3.45814
17:44:05|3.45743
17:44:06|3.45675
17:44:07|3.45522
17:44:08|3.45402
17:44:08|3.44977
17:44:10|3.4486
17:44:12|3.44801
17:44:12|3.44801
17:44:13|3.44849
17:44:14|3.44694
17:44:15|3.44988
17:44:16|3.44945
17:44:18|3.45033
17:44:19|3.45033
17:44:20|3.45062
17:44:21|3.45299
17:44:21|3.45301
17:44:23|3.45408
17:44:24|3.45531
17:44:24|3.45686
17:44:25|3.45642
17:44:27|3.45713
17:44:28|3.45713
17:44:28|3.45713
17:44:29|3.45702
17:44:30|3.45713
17:44:32|3.45713
17:44:32|3.45713
17:44:34|3.45478
17:44:35|3.45605
17:44:36|3.45186
17:44:38|3.45292
17:44:39|3.45293
17:44:40|3.45293
17:44:41|3.45292
17:44:42|3.454
17:44:43|3.45399
17:44:44|3.45399
17:44:45|3.45459
17:44:45|3.45459
17:44:46|3.45459
17:44:47|3.45459
17:44:49|3.45545
17:44:50|3.45458
17:44:51|3.4541
17:44:52|3.45406
17:44:54|3.45375
17:44:54|3.45368
17:44:55|3.454
17:44:56|3.45631
17:44:57|3.45404
17:44:58|3.45462
17:44:59|3.45379
17:45:00|3.45392
17:45:01|3.45567
17:45:03|3.45451
17:45:04|3.45452
17:45:06|3.45498
17:45:07|3.45683
17:45:07|3.45901
17:45:09|3.45855
17:45:10|3.45896
17:45:11|3.46177
17:45:12|3.46177
17:45:13|3.46256
17:45:14|3.46406
17:45:14|3.4651
17:45:16|3.46435
17:45:16|3.46435
17:45:18|3.46436
17:45:19|3.46446
17:45:20|3.46446
17:45:20|3.46446
17:45:22|3.46446
17:45:23|3.46556
17:45:23|3.46899
17:45:24|3.46724
17:45:26|3.46702
17:45:26|3.46513
17:45:28|3.46454
17:45:29|3.46186
17:45:29|3.46182
17:45:31|3.46162
17:45:32|3.4623
17:45:32|3.46144
17:45:33|3.4591
17:45:35|3.45962
17:45:36|3.45789
17:45:37|3.45789
17:45:38|3.45789
17:45:40|3.45789
17:45:41|3.45789
17:45:43|3.45499
17:45:43|3.4566
17:45:45|3.45646
17:45:46|3.45646
17:45:48|3.45646
17:45:48|3.45636
17:45:49|3.45586
17:45:50|3.45559
17:45:52|3.45434
17:45:53|3.45434
17:45:53|3.45434
17:45:54|3.45434
17:45:56|3.45434
17:45:57|3.45434
17:45:59|3.45651
17:46:00|3.45752
17:46:01|3.454
17:46:02|3.45416
17:46:04|3.45367
17:46:04|3.45367
17:46:06|3.45669
17:46:07|3.45753
17:46:08|3.45818
17:46:09|3.45818
17:46:10|3.45739
17:46:11|3.45268
17:46:12|3.4536
17:46:13|3.45489
17:46:14|3.45489
17:46:15|3.45627
17:46:16|3.45478
17:46:17|3.45478
17:46:18|3.45478
17:46:19|3.45626
17:46:21|3.45626
17:46:21|3.45726
17:46:22|3.45749
17:46:24|3.4593
17:46:25|3.4591
17:46:26|3.45769
17:46:27|3.45758
17:46:28|3.45624
17:46:29|3.45525
17:46:30|3.45428
17:46:31|3.45357
17:46:32|3.45406
17:46:33|3.45403
17:46:34|3.4541
17:46:35|3.4538
17:46:36|3.45352
17:46:37|3.44665
17:46:38|3.44728
17:46:39|3.44707
17:46:41|3.44676
17:46:42|3.44271
17:46:44|3.44491
17:46:45|3.44527
17:46:46|3.44319
17:46:47|3.44417
17:46:48|3.4429
17:46:49|3.44335
17:46:50|3.44312
17:46:51|3.44312
17:46:53|3.44427
17:46:53|3.44426
17:46:54|3.44483
17:46:56|3.44423
17:46:57|3.4434
17:46:58|3.44551
17:46:59|3.44805
17:47:00|3.44786
17:47:01|3.44742
17:47:02|3.44602
17:47:03|3.4473
17:47:04|3.44742
17:47:05|3.44598
17:47:06|3.44484
17:47:07|3.44382
17:47:08|3.44382
17:47:09|3.44373
17:47:10|3.44373
17:47:12|3.44373
17:47:12|3.44463
17:47:13|3.44551
17:47:14|3.44721
17:47:15|3.44866
17:47:16|3.44718
17:47:17|3.44708
17:47:18|3.44708
17:47:19|3.44708
17:47:20|3.44708
17:47:22|3.44565
17:47:23|3.44575
17:47:24|3.44504
17:47:25|3.44504
17:47:26|3.44608
17:47:27|3.44496
17:47:28|3.44463
17:47:29|3.44399
17:47:30|3.44399
17:47:31|3.44399
17:47:32|3.44418
17:47:33|3.44409
17:47:34|3.44496
17:47:35|3.44444
17:47:36|3.444
17:47:37|3.44399
17:47:38|3.44399
17:47:39|3.44399
17:47:40|3.44399
17:47:41|3.4438
17:47:42|3.44233
17:47:43|3.4423
17:47:44|3.44231
17:47:45|3.44292
17:47:47|3.44254
17:47:47|3.44238
17:47:48|3.44238
17:47:50|3.44267
17:47:51|3.44317
17:47:52|3.4432
17:47:53|3.44137
17:47:54|3.44139
17:47:55|3.44152
17:47:56|3.44287
17:47:57|3.44211
17:47:58|3.44262
17:47:59|3.44263
17:48:00|3.44263
17:48:01|3.44282
17:48:02|3.44282
17:48:03|3.44273
17:48:04|3.44273
17:48:05|3.44283
17:48:06|3.4431
17:48:07|3.44286
17:48:08|3.44283
17:48:09|3.44283
17:48:10|3.44283
17:48:11|3.44336
17:48:12|3.44283
17:48:13|3.44312
17:48:14|3.44284
17:48:15|3.44284
17:48:16|3.44273
17:48:17|3.44283
17:48:18|3.44283
17:48:19|3.44283
17:48:21|3.44284
17:48:21|3.44336
17:48:22|3.44336
17:48:24|3.44402
17:48:24|3.44402
17:48:25|3.44402
17:48:27|3.44369
17:48:27|3.44565
17:48:28|3.44505
17:48:29|3.44506
17:48:30|3.44968
17:48:31|3.44759
17:48:32|3.44609
17:48:34|3.44797
17:48:34|3.45088
17:48:35|3.44987
17:48:37|3.44933
17:48:38|3.44933
17:48:39|3.44747
17:48:40|3.44993
17:48:41|3.44993
17:48:42|3.44884
17:48:44|3.44898
17:48:45|3.44898
17:48:46|3.44906
17:48:46|3.44906
17:48:47|3.4476
17:48:49|3.4476
17:48:49|3.44648
17:48:51|3.44774
17:48:51|3.44454
17:48:52|3.44505
17:48:54|3.44561
17:48:55|3.44394
17:48:57|3.44453
17:48:57|3.44274
17:48:58|3.44274
17:48:59|3.44274
17:49:00|3.44274
17:49:02|3.44274
17:49:03|3.44274
17:49:04|3.44543
17:49:04|3.44321
17:49:05|3.4434
17:49:06|3.44272
17:49:07|3.44272
17:49:09|3.44244
17:49:09|3.44264
17:49:10|3.44264
17:49:11|3.44243
17:49:13|3.44243
17:49:14|3.44216
17:49:14|3.44216
17:49:16|3.44216
17:49:16|3.44215
17:49:18|3.44281
17:49:19|3.44281
17:49:20|3.44403
17:49:20|3.444
17:49:22|3.44402
17:49:22|3.44382
17:49:24|3.44382
17:49:25|3.44323
17:49:26|3.44224
17:49:27|3.44256
17:49:28|3.44201
17:49:29|3.44191
17:49:30|3.4419
17:49:31|3.44191
17:49:32|3.44239
17:49:33|3.44258
17:49:34|3.44258
17:49:35|3.44258
17:49:36|3.44325
17:49:37|3.4424
17:49:38|3.4424
17:49:39|3.44299
17:49:40|3.44243
17:49:41|3.44243
17:49:42|3.44307
17:49:44|3.44307
17:49:45|3.44377
17:49:47|3.443
17:49:48|3.44058
17:49:49|3.44049
17:49:50|3.44066
17:49:51|3.44074
17:49:52|3.44073
17:49:53|3.44049
17:49:54|3.44248
17:49:55|3.44248
17:49:56|3.44237
17:49:57|3.44149
17:49:58|3.44149
17:49:59|3.44149
17:50:00|3.44129
17:50:01|3.44109
17:50:02|3.44138
17:50:03|3.44138
17:50:04|3.44
17:50:05|3.43779
17:50:07|3.44056
17:50:08|3.4411
17:50:08|3.44242
17:50:09|3.44242
17:50:11|3.44222
17:50:11|3.44215
17:50:13|3.44452
17:50:13|3.44435
17:50:14|3.44426
17:50:15|3.44426
17:50:17|3.4441
17:50:17|3.44504
17:50:18|3.44544
17:50:19|3.44643
17:50:21|3.44634
17:50:22|3.44669
17:50:23|3.44865
17:50:24|3.44969
17:50:25|3.44887
17:50:26|3.44843
17:50:27|3.44968
17:50:28|3.44976
17:50:29|3.44999
17:50:30|3.44842
17:50:31|3.44883
17:50:32|3.44885
17:50:33|3.4472
17:50:34|3.44833
17:50:35|3.44833
17:50:36|3.44655
17:50:37|3.44825
17:50:38|3.44824
17:50:39|3.44778
17:50:40|3.44798
17:50:41|3.44808
17:50:42|3.44833
17:50:44|3.44824
17:50:44|3.44811
17:50:46|3.44738
17:50:46|3.44738
17:50:47|3.449
17:50:49|3.44941
17:50:50|3.44738
17:50:51|3.44789
17:50:52|3.44789
17:50:53|3.44695
17:50:55|3.44696
17:50:55|3.44609
17:50:57|3.44668
17:50:58|3.44655
17:50:58|3.44677
17:50:59|3.44677
17:51:01|3.44655
17:51:01|3.44665
17:51:02|3.44521
17:51:04|3.44526
17:51:04|3.44488
17:51:06|3.4444
17:51:06|3.44398
17:51:07|3.44465
17:51:08|3.44311
17:51:09|3.4428
17:51:10|3.4426
17:51:11|3.444
17:51:13|3.44358
17:51:13|3.44518
17:51:14|3.44586
17:51:15|3.44655
17:51:17|3.44655
17:51:17|3.44682
17:51:18|3.44686
17:51:19|3.44686
17:51:21|3.44695
17:51:21|3.44694
17:51:23|3.44656
17:51:24|3.44646
17:51:24|3.44627
17:51:25|3.44712
17:51:27|3.44662
17:51:27|3.44652
17:51:29|3.44914
17:51:29|3.44912
17:51:30|3.44841
17:51:31|3.44841
17:51:32|3.44853
17:51:33|3.44851
17:51:34|3.44878
17:51:35|3.44911
17:51:37|3.44908
17:51:37|3.44911
17:51:39|3.44911
17:51:40|3.45001
17:51:40|3.4513
17:51:41|3.45
17:51:43|3.44988
17:51:43|3.45088
17:51:44|3.45029
17:51:46|3.45354
17:51:48|3.45326
17:51:49|3.45345
17:51:49|3.45421
17:51:51|3.45437
17:51:53|3.4526
17:51:54|3.45076
17:51:54|3.45087
17:51:55|3.45097
17:51:57|3.45033
17:51:58|3.45069
17:51:59|3.45059
17:52:00|3.45041
17:52:01|3.45042
17:52:02|3.45088
17:52:03|3.45138
17:52:04|3.45059
17:52:05|3.45082
17:52:06|3.45208
17:52:08|3.45158
17:52:09|3.45131
17:52:10|3.45168
17:52:11|3.45132
17:52:12|3.45127
17:52:13|3.45102
17:52:14|3.45121
17:52:15|3.45155
17:52:16|3.45202
17:52:17|3.45072
17:52:17|3.45102
17:52:19|3.452
17:52:19|3.45084
17:52:21|3.45105
17:52:21|3.45343
17:52:22|3.4527
17:52:23|3.45256
17:52:24|3.45207
17:52:25|3.45319
17:52:26|3.45141
17:52:27|3.45162
17:52:28|3.45214
17:52:30|3.45214
17:52:31|3.45276
17:52:32|3.45263
17:52:33|3.45317
17:52:34|3.45295
17:52:35|3.45305
17:52:36|3.45315
17:52:37|3.45306
17:52:39|3.45315
17:52:40|3.45315
17:52:40|3.4535
17:52:42|3.45372
17:52:42|3.45367
17:52:44|3.45321
17:52:45|3.45367
17:52:47|3.454
17:52:47|3.454
17:52:49|3.45397
17:52:51|3.45401
17:52:52|3.45483
17:52:53|3.45474
17:52:54|3.45196
17:52:56|3.45247
17:52:56|3.4528
17:52:58|3.45225
17:52:59|3.45086
17:53:00|3.45243
17:53:00|3.45141
17:53:02|3.45252
17:53:02|3.45088
17:53:04|3.45138
17:53:05|3.4511
17:53:06|3.45102
17:53:07|3.45063
17:53:08|3.45068
17:53:09|3.45068
17:53:10|3.45094
17:53:11|3.45137
17:53:12|3.45137
17:53:13|3.45139
17:53:14|3.45157
17:53:15|3.45326
17:53:16|3.45355
17:53:17|3.4528
17:53:18|3.45239
17:53:19|3.45258
17:53:20|3.45334
17:53:21|3.45334
17:53:22|3.45169
17:53:23|3.45018
17:53:24|3.45067
17:53:25|3.45142
17:53:26|3.4519
17:53:27|3.4519
17:53:28|3.45141
17:53:30|3.45
17:53:31|3.44662
17:53:31|3.44662
17:53:32|3.44759
17:53:33|3.44759
17:53:34|3.4487
17:53:36|3.44888
17:53:36|3.45022
17:53:38|3.45062
17:53:39|3.4505
17:53:40|3.45083
17:53:41|3.45184
17:53:42|3.45184
17:53:43|3.45183
17:53:43|3.45185
17:53:45|3.45103
17:53:46|3.45071
17:53:47|3.45071
17:53:48|3.45071
17:53:49|3.45056
17:53:51|3.45066
17:53:52|3.45066
17:53:53|3.45095
17:53:54|3.45066
17:53:56|3.44817
17:53:57|3.44759
17:53:59|3.44761
17:54:00|3.44902
17:54:00|3.44902
17:54:02|3.44901
17:54:02|3.44901
17:54:04|3.44901
17:54:05|3.44901
17:54:07|3.44901
17:54:08|3.44901
17:54:09|3.44883
17:54:10|3.44883
17:54:11|3.44883
17:54:12|3.44924
17:54:13|3.44924
17:54:14|3.44966
17:54:15|3.45091
17:54:16|3.45101
17:54:17|3.4508
17:54:18|3.4501
17:54:19|3.44966
17:54:20|3.44957
17:54:21|3.44902
17:54:22|3.44958
17:54:23|3.4498
17:54:24|3.4499
17:54:25|3.4502
17:54:26|3.44961
17:54:27|3.44999
17:54:28|3.4503
17:54:29|3.45021
17:54:30|3.4499
17:54:31|3.4498
17:54:32|3.44949
17:54:33|3.44909
17:54:34|3.44906
17:54:35|3.44612
17:54:36|3.4453
17:54:37|3.44591
17:54:38|3.44592
17:54:39|3.446
17:54:40|3.44592
17:54:41|3.44591
17:54:42|3.4456
17:54:43|3.44572
17:54:44|3.44572
17:54:46|3.44586
17:54:48|3.44326
17:54:49|3.44463
17:54:49|3.44417
17:54:51|3.44417
17:54:53|3.44427
17:54:54|3.44418
17:54:55|3.44528
17:54:57|3.44528
17:54:57|3.44528
17:54:58|3.44528
17:54:59|3.44528
17:55:00|3.44328
17:55:01|3.44185
17:55:02|3.44151
17:55:03|3.44169
17:55:04|3.44261
17:55:06|3.44262
17:55:07|3.44305
17:55:08|3.44487
17:55:10|3.44704
17:55:10|3.44619
17:55:11|3.44441
17:55:12|3.44441
17:55:13|3.44507
17:55:14|3.44507
17:55:15|3.44545
17:55:16|3.44554
17:55:17|3.44573
17:55:18|3.44687
17:55:20|3.44687
17:55:21|3.44667
17:55:22|3.44699
17:55:23|3.44699
17:55:23|3.44699
17:55:26|3.447
17:55:26|3.447
17:55:27|3.447
17:55:28|3.44699
17:55:29|3.44699
17:55:30|3.44592
17:55:31|3.44529
17:55:32|3.4453
17:55:33|3.445
17:55:34|3.44426
17:55:35|3.44426
17:55:36|3.44363
17:55:37|3.44436
17:55:39|3.44413
17:55:40|3.44404
17:55:41|3.44358
17:55:41|3.44287
17:55:42|3.44222
17:55:44|3.4428
17:55:45|3.44313
17:55:46|3.44478
17:55:47|3.44501
17:55:49|3.44501
17:55:49|3.44491
17:55:50|3.44362
17:55:51|3.44362
17:55:52|3.44294
17:55:54|3.44579
17:55:56|3.4449
17:55:57|3.4449
17:55:58|3.4449
17:55:59|3.4449
17:56:00|3.4449
17:56:02|3.44511
17:56:02|3.44452
17:56:03|3.44319
17:56:05|3.44316
17:56:07|3.44315
17:56:07|3.44315
17:56:08|3.44296
17:56:09|3.44296
17:56:10|3.44296
17:56:11|3.44296
17:56:12|3.44296
17:56:13|3.44279
17:56:14|3.4432
17:56:15|3.4432
17:56:16|3.44321
17:56:18|3.44286
17:56:19|3.44286
17:56:20|3.44286
17:56:20|3.4414
17:56:22|3.44114
17:56:22|3.44198
17:56:24|3.4428
17:56:25|3.4428
17:56:25|3.44201
17:56:27|3.44201
17:56:28|3.44331
17:56:28|3.44331
17:56:30|3.4433
17:56:31|3.4433
17:56:32|3.44322
17:56:32|3.44322
17:56:33|3.44321
17:56:34|3.44321
17:56:36|3.44321
17:56:37|3.44321
17:56:38|3.44321
17:56:38|3.444
17:56:40|3.44422
17:56:41|3.44467
17:56:42|3.44535
17:56:43|3.44549
17:56:43|3.44546
17:56:45|3.44798
17:56:46|3.44798
17:56:46|3.4477
17:56:48|3.44712
17:56:50|3.44678
17:56:51|3.44592
17:56:52|3.44592
17:56:53|3.44568
17:56:54|3.44549
17:56:55|3.44561
17:56:57|3.44598
17:56:57|3.44598
17:56:58|3.44598
17:56:59|3.44606
17:57:00|3.44606
17:57:01|3.4467
17:57:03|3.44398
17:57:04|3.44398
17:57:05|3.44486
17:57:06|3.44486
17:57:07|3.44486
17:57:07|3.44486
17:57:09|3.44352
17:57:10|3.44335
17:57:11|3.44335
17:57:13|3.44394
17:57:13|3.44394
17:57:14|3.44462
17:57:16|3.4435
17:57:17|3.4435
17:57:18|3.4435
17:57:18|3.4435
17:57:20|3.4435
17:57:21|3.44273
17:57:22|3.43924
17:57:23|3.43846
17:57:24|3.43817
17:57:24|3.43852
17:57:26|3.43922
17:57:27|3.44228
17:57:27|3.44194
17:57:28|3.44154
17:57:30|3.44146
17:57:31|3.44206
17:57:32|3.44206
17:57:33|3.44206
17:57:34|3.43807
17:57:35|3.43989
17:57:36|3.43979
17:57:37|3.43979
17:57:38|3.43962
17:57:38|3.43967
17:57:39|3.43967
17:57:41|3.43967
17:57:42|3.43979
17:57:42|3.44104
17:57:43|3.44104
17:57:45|3.44274
17:57:45|3.44222
17:57:47|3.44261
17:57:48|3.44261
17:57:49|3.44138
17:57:51|3.44294
17:57:51|3.44331
17:57:53|3.44235
17:57:55|3.44235
17:57:55|3.44235
17:57:57|3.44117
17:57:58|3.44217
17:57:59|3.44208
17:57:59|3.44112
17:58:01|3.44112
17:58:03|3.43906
17:58:04|3.43906
17:58:04|3.43906
17:58:06|3.43906
17:58:06|3.43914
17:58:08|3.43989
17:58:09|3.43989
17:58:11|3.43989
17:58:11|3.43989
17:58:12|3.43988
17:58:13|3.43932
17:58:15|3.43932
17:58:15|3.43932
17:58:16|3.439
17:58:18|3.43915
17:58:19|3.43915
17:58:19|3.439
17:58:21|3.43916
17:58:22|3.43989
17:58:23|3.44101
17:58:24|3.44101
17:58:25|3.44102
17:58:26|3.44102
17:58:27|3.44043
17:58:28|3.44044
17:58:30|3.44012
17:58:30|3.44012
17:58:32|3.44012
17:58:32|3.44025
17:58:33|3.44025
17:58:34|3.44044
17:58:36|3.43956
17:58:37|3.43949
17:58:37|3.44042
17:58:39|3.44022
17:58:39|3.44022
17:58:41|3.44022
17:58:41|3.43977
17:58:43|3.43977
17:58:43|3.43948
17:58:45|3.43948
17:58:45|3.43948
17:58:47|3.43948
17:58:47|3.44022
17:58:49|3.44042
17:58:49|3.44022
17:58:51|3.43915
17:58:52|3.43916
17:58:54|3.43987
17:58:55|3.43959
17:58:56|3.43958
17:58:57|3.43957
17:58:59|3.43921
17:59:00|3.43921
17:59:01|3.43921
17:59:02|3.43921
17:59:03|3.4403
17:59:04|3.4403
17:59:05|3.4403
17:59:06|3.44011
17:59:07|3.44011
17:59:08|3.43921
17:59:09|3.4401
17:59:10|3.4401
17:59:11|3.44321
17:59:13|3.44264
17:59:14|3.44264
17:59:15|3.44168
17:59:16|3.44226
17:59:16|3.44226
17:59:18|3.44357
17:59:18|3.44357
17:59:19|3.4419
17:59:20|3.44102
17:59:22|3.44181
17:59:22|3.44181
17:59:23|3.4418
17:59:25|3.44126
17:59:26|3.44126
17:59:26|3.44181
17:59:27|3.44226
17:59:28|3.44226
17:59:30|3.44226
17:59:30|3.44208
17:59:31|3.44208
17:59:32|3.44192
17:59:33|3.44192
17:59:34|3.44192
17:59:35|3.44226
17:59:36|3.4435
17:59:38|3.44206
17:59:39|3.44098
17:59:39|3.44087
17:59:40|3.44096
17:59:41|3.44096
17:59:42|3.44096
17:59:44|3.44136
17:59:44|3.44136
17:59:46|3.44136
17:59:46|3.44136
17:59:47|3.44136
17:59:48|3.442
17:59:49|3.44047
17:59:50|3.44047
17:59:51|3.4405
17:59:53|3.441
17:59:54|3.44048
17:59:56|3.44079
17:59:56|3.44088
17:59:58|3.44088
17:59:59|3.44128
18:00:01|3.44128
18:00:01|3.44287
18:00:03|3.44681
18:00:04|3.44671
18:00:05|3.4455
18:00:06|3.446
18:00:08|3.4459
18:00:09|3.4459
18:00:10|3.44867
18:00:11|3.44766
18:00:12|3.44766
18:00:13|3.44767
18:00:14|3.44757
18:00:15|3.44882
18:00:16|3.44969
18:00:17|3.44998
18:00:18|3.44901
18:00:19|3.44896
18:00:21|3.44955
18:00:22|3.44664
18:00:22|3.4485
18:00:23|3.4485
18:00:25|3.44886
18:00:26|3.44886
18:00:28|3.45009
18:00:29|3.45041
18:00:29|3.4504
18:00:31|3.44891
18:00:31|3.44909
18:00:33|3.45043
18:00:33|3.44856
18:00:35|3.4466
18:00:36|3.44883
18:00:37|3.4488
18:00:37|3.44553
18:00:39|3.44555
18:00:39|3.44545
18:00:41|3.44727
18:00:42|3.44597
18:00:43|3.44681
18:00:44|3.44441
18:00:45|3.44429
18:00:46|3.44429
18:00:47|3.44372
18:00:48|3.44609
18:00:49|3.44609
18:00:50|3.44502
18:00:51|3.44525
18:00:52|3.44525
18:00:54|3.4455
18:00:55|3.4455
18:00:57|3.44542
18:00:58|3.44429
18:00:59|3.44458
18:00:59|3.44477
18:01:01|3.44496
18:01:02|3.44514
18:01:03|3.44601
18:01:04|3.44602
18:01:05|3.44602
18:01:05|3.44706
18:01:06|3.44706
18:01:07|3.44638
18:01:09|3.44659
18:01:09|3.4457
18:01:11|3.44572
18:01:12|3.44581
18:01:13|3.44581
18:01:13|3.44581
18:01:14|3.44561
18:01:16|3.44477
18:01:16|3.44429
18:01:18|3.44291
18:01:19|3.44231
18:01:19|3.44231
18:01:21|3.44233
18:01:21|3.44197
18:01:22|3.4423
18:01:23|3.4423
18:01:25|3.4419
18:01:25|3.442
18:01:27|3.44259
18:01:27|3.44259
18:01:29|3.44229
18:01:30|3.44079
18:01:31|3.44125
18:01:32|3.44129
18:01:33|3.44129
18:01:34|3.44129
18:01:35|3.44129
18:01:36|3.44122
18:01:36|3.44124
18:01:37|3.44001
18:01:39|3.44001
18:01:39|3.43797
18:01:40|3.43765
18:01:41|3.43837
18:01:43|3.43846
18:01:44|3.43879
18:01:44|3.43878
18:01:45|3.43887
18:01:47|3.43937
18:01:48|3.43863
18:01:49|3.43863
18:01:50|3.44041
18:01:51|3.43913
18:01:52|3.43903
18:01:53|3.43817
18:01:55|3.4384
18:01:56|3.43764
18:01:58|3.43688
18:01:59|3.43669
18:02:01|3.43649
18:02:01|3.43617
18:02:03|3.435
18:02:04|3.4368
18:02:04|3.43911
18:02:06|3.43911
18:02:07|3.43692
18:02:08|3.43514
18:02:09|3.43532
18:02:10|3.43438
18:02:11|3.43439
18:02:12|3.43507
18:02:13|3.43478
18:02:14|3.43408
18:02:15|3.43506
18:02:16|3.43506
18:02:17|3.43101
18:02:18|3.43316
18:02:19|3.43324
18:02:20|3.43257
18:02:21|3.43221
18:02:22|3.43081
18:02:23|3.42966
18:02:24|3.42993
18:02:25|3.43068
18:02:26|3.43154
18:02:27|3.42946
18:02:28|3.42893
18:02:29|3.42832
18:02:30|3.4279
18:02:31|3.42884
18:02:31|3.43105
18:02:33|3.43313
18:02:34|3.43313
18:02:35|3.43117
18:02:36|3.43107
18:02:38|3.4317
18:02:39|3.43123
18:02:39|3.43114
18:02:41|3.43088
18:02:42|3.43101
18:02:43|3.4306
18:02:44|3.42957
18:02:45|3.42894
18:02:46|3.42891
18:02:47|3.42892
18:02:48|3.42861
18:02:49|3.42833
18:02:50|3.42793
18:02:51|3.42765
18:02:52|3.42797
18:02:52|3.4267
18:02:53|3.42557
18:02:56|3.42712
18:02:56|3.42828
18:02:57|3.42845
18:02:58|3.43037
18:03:00|3.43082
18:03:02|3.42976
18:03:02|3.4317
18:03:03|3.43221
18:03:05|3.43569
18:03:06|3.43659
18:03:07|3.4374
18:03:08|3.43645
18:03:09|3.43611
18:03:10|3.43611
18:03:11|3.43421
18:03:12|3.43169
18:03:13|3.43222
18:03:14|3.43149
18:03:15|3.43044
18:03:16|3.42974
18:03:17|3.42961
18:03:18|3.42903
18:03:19|3.42988
18:03:20|3.43007
18:03:20|3.42951
18:03:22|3.42961
18:03:22|3.42961
18:03:24|3.42887
18:03:25|3.42825
18:03:26|3.4289
18:03:27|3.4289
18:03:27|3.42944
18:03:29|3.42902
18:03:30|3.42902
18:03:31|3.42985
18:03:32|3.42999
18:03:33|3.43081
18:03:34|3.43092
18:03:35|3.43092
18:03:36|3.43092
18:03:38|3.43091
18:03:38|3.43117
18:03:39|3.43138
18:03:40|3.43171
18:03:41|3.43108
18:03:42|3.43108
18:03:43|3.43138
18:03:44|3.43022
18:03:45|3.43022
18:03:46|3.43249
18:03:47|3.43269
18:03:48|3.43287
18:03:49|3.43287
18:03:50|3.43274
18:03:51|3.43287
18:03:52|3.43287
18:03:53|3.43412
18:03:54|3.43452
18:03:56|3.43368
18:03:58|3.43354
18:03:59|3.43404
18:04:00|3.43369
18:04:02|3.43354
18:04:03|3.43354
18:04:03|3.43396
18:04:05|3.4354
18:04:06|3.43594
18:04:06|3.43594
18:04:07|3.43651
18:04:08|3.43651
18:04:10|3.43646
18:04:10|3.43456
18:04:12|3.43381
18:04:13|3.43311
18:04:13|3.43283
18:04:14|3.43201
18:04:15|3.43201
18:04:17|3.43201
18:04:18|3.43241
18:04:19|3.43233
18:04:20|3.43287
18:04:20|3.43345
18:04:21|3.43345
18:04:22|3.4339
18:04:24|3.4339
18:04:25|3.43371
18:04:26|3.43308
18:04:27|3.43308
18:04:28|3.43309
18:04:29|3.43184
18:04:30|3.43025
18:04:31|3.43025
18:04:32|3.43025
18:04:33|3.43025
18:04:34|3.43025
18:04:35|3.42995
18:04:36|3.42991
18:04:37|3.42913
18:04:38|3.42854
18:04:39|3.42832
18:04:40|3.42891
18:04:41|3.42881
18:04:42|3.43093
18:04:43|3.43093
18:04:44|3.43223
18:04:45|3.43223
18:04:46|3.43223
18:04:47|3.43223
18:04:48|3.43223
18:04:49|3.43223
18:04:50|3.43287
18:04:51|3.43104
18:04:52|3.43071
18:04:53|3.4308
18:04:54|3.43025
18:04:55|3.42947
18:04:56|3.42948
18:04:58|3.42947
18:04:59|3.42929
18:05:01|3.42948
18:05:02|3.42939
18:05:03|3.42939
18:05:05|3.43161
18:05:06|3.43318
18:05:06|3.43375
18:05:09|3.43475
18:05:09|3.43326
18:05:10|3.43326
18:05:11|3.43315
18:05:12|3.4336
18:05:13|3.43335
18:05:14|3.43372
18:05:15|3.43363
18:05:17|3.43412
18:05:19|3.4342
18:05:19|3.43478
18:05:21|3.4336
18:05:22|3.4348
18:05:23|3.4348
18:05:23|3.43489
18:05:26|3.43654
18:05:26|3.43493
18:05:28|3.43129
18:05:28|3.43117
18:05:30|3.43223
18:05:31|3.43231
18:05:32|3.43086
18:05:33|3.43142
18:05:34|3.43142
18:05:34|3.43097
18:05:36|3.43001
18:05:37|3.42947
18:05:38|3.42947
18:05:39|3.42956
18:05:40|3.42842
18:05:42|3.42841
18:05:42|3.4274
18:05:43|3.42791
18:05:44|3.42823
18:05:45|3.42671
18:05:46|3.42676
18:05:47|3.42694
18:05:48|3.42693
18:05:49|3.42689
18:05:50|3.42953
18:05:51|3.42992
18:05:52|3.42991
18:05:53|3.42991
18:05:54|3.42991
18:05:55|3.43068
18:05:56|3.43137
18:05:57|3.43137
18:05:59|3.43127
18:06:01|3.43169
18:06:01|3.43169
18:06:03|3.43261
18:06:05|3.43103
18:06:05|3.43137
18:06:06|3.43178
18:06:07|3.43127
18:06:08|3.43127
18:06:09|3.43127
18:06:10|3.43021
18:06:11|3.43021
18:06:12|3.43021
18:06:14|3.43021
18:06:16|3.4302
18:06:16|3.42979
18:06:17|3.42979
18:06:18|3.42988
18:06:19|3.42988
18:06:20|3.4303
18:06:21|3.42942
18:06:22|3.42942
18:06:24|3.42942
18:06:25|3.42942
18:06:26|3.42953
18:06:27|3.42913
18:06:28|3.42909
18:06:29|3.42901
18:06:30|3.42909
18:06:30|3.42909
18:06:32|3.42824
18:06:33|3.42825
18:06:34|3.42825
18:06:35|3.42871
18:06:36|3.42909
18:06:37|3.42909
18:06:37|3.42909
18:06:39|3.4291
18:06:41|3.42909
18:06:41|3.42909
18:06:42|3.42909
18:06:43|3.42909
18:06:44|3.42909
18:06:45|3.42909
18:06:46|3.4291
18:06:47|3.4291
18:06:48|3.42913
18:06:49|3.42997
18:06:50|3.42909
18:06:51|3.42989
18:06:52|3.43029
18:06:54|3.43029
18:06:55|3.43028
18:06:55|3.42938
18:06:57|3.42938
18:06:58|3.42938
18:07:00|3.42957
18:07:01|3.43028
18:07:02|3.43028
18:07:02|3.42949
18:07:05|3.42949
18:07:05|3.43021
18:07:07|3.4302
18:07:08|3.4302
18:07:09|3.42999
18:07:10|3.43021
18:07:11|3.43008
18:07:12|3.4302
18:07:13|3.43019
18:07:14|3.43021
18:07:15|3.4302
18:07:16|3.4302
18:07:17|3.42978
18:07:18|3.42963
18:07:19|3.42987
18:07:20|3.43018
18:07:21|3.43018
18:07:22|3.43018
18:07:23|3.43018
18:07:23|3.43018
18:07:25|3.43029
18:07:26|3.4303
18:07:27|3.4303
18:07:28|3.4303
18:07:30|3.4303
18:07:30|3.4303
18:07:31|3.42878
18:07:32|3.42878
18:07:33|3.42842
18:07:34|3.42899
18:07:35|3.42899
18:07:36|3.42899
18:07:37|3.42902
18:07:38|3.42903
18:07:40|3.433
18:07:41|3.43328
18:07:42|3.4338
18:07:44|3.43327
18:07:44|3.43327
18:07:45|3.43086
18:07:46|3.43186
18:07:47|3.43186
18:07:48|3.43118
18:07:49|3.43118
18:07:50|3.43158
18:07:51|3.43127
18:07:52|3.43127
18:07:53|3.43127
18:07:54|3.43117
18:07:55|3.43117
18:07:56|3.43097
18:07:57|3.43164
18:07:58|3.43245
18:08:00|3.43262
18:08:02|3.43281
18:08:03|3.43291
18:08:04|3.43291
18:08:06|3.43262
18:08:07|3.43218
18:08:09|3.43217
18:08:10|3.43145
18:08:10|3.4296
18:08:11|3.42899
18:08:13|3.43006
18:08:14|3.43006
18:08:15|3.43006
18:08:16|3.43006
18:08:17|3.43037
18:08:18|3.43037
18:08:20|3.43037
18:08:21|3.43021
18:08:22|3.43021
18:08:22|3.43021
18:08:23|3.43047
18:08:25|3.43047
18:08:25|3.43175
18:08:26|3.43135
18:08:27|3.43168
18:08:28|3.43178
18:08:29|3.43262
18:08:31|3.43308
18:08:31|3.43307
18:08:33|3.43374
18:08:34|3.43378
18:08:35|3.43378
18:08:36|3.43373
18:08:37|3.4318
18:08:38|3.4339
18:08:39|3.4339
18:08:40|3.43488
18:08:41|3.43528
18:08:42|3.4354
18:08:43|3.43557
18:08:44|3.43527
18:08:45|3.43527
18:08:46|3.43527
18:08:47|3.43432
18:08:48|3.43423
18:08:49|3.43443
18:08:50|3.43443
18:08:51|3.43507
18:08:52|3.43527
18:08:53|3.43423
18:08:54|3.43423
18:08:55|3.43505
18:08:56|3.43495
18:08:57|3.43495
18:08:58|3.43495
18:08:59|3.43473
18:09:00|3.43473
18:09:02|3.43433
18:09:03|3.434
18:09:04|3.43468
18:09:05|3.4333
18:09:06|3.4333
18:09:08|3.4333
18:09:08|3.4333
18:09:10|3.43385
18:09:11|3.43404
18:09:12|3.43495
18:09:13|3.43485
18:09:14|3.43485
18:09:15|3.43486
18:09:17|3.43604
18:09:18|3.43542
18:09:19|3.43563
18:09:20|3.43621
18:09:21|3.43621
18:09:22|3.4364
18:09:23|3.43656
18:09:24|3.43656
18:09:25|3.43656
18:09:26|3.43656
18:09:28|3.43711
18:09:29|3.43738
18:09:30|3.43761
18:09:31|3.4379
18:09:33|3.43823
18:09:34|3.43999
18:09:34|3.4381
18:09:35|3.438
18:09:36|3.4381
18:09:37|3.43823
18:09:38|3.43921
18:09:40|3.43943
18:09:41|3.43994
18:09:41|3.43992
18:09:42|3.44062
18:09:44|3.44012
18:09:45|3.44034
18:09:46|3.44044
18:09:47|3.4404
18:09:48|3.43999
18:09:49|3.44075
18:09:50|3.44073
18:09:51|3.44048
18:09:52|3.44048
18:09:53|3.4378
18:09:54|3.43931
18:09:55|3.43963
18:09:56|3.43912
18:09:57|3.43994
18:09:58|3.43994
18:09:59|3.44054
18:10:00|3.44054
18:10:01|3.44054
18:10:03|3.44103
18:10:03|3.44104
18:10:04|3.445
18:10:05|3.445
18:10:07|3.44611
18:10:09|3.44786
18:10:10|3.44791
18:10:11|3.44801
18:10:12|3.44851
18:10:13|3.4489
18:10:14|3.44757
18:10:16|3.44781
18:10:17|3.4493
18:10:18|3.45084
18:10:18|3.4514
18:10:20|3.45194
18:10:20|3.45226
18:10:21|3.45226
18:10:22|3.45294
18:10:23|3.45259
18:10:25|3.45335
18:10:25|3.45335
18:10:26|3.4526
18:10:27|3.45294
18:10:28|3.45279
18:10:29|3.45327
18:10:30|3.45321
18:10:31|3.45289
18:10:33|3.45383
18:10:34|3.45384
18:10:35|3.45413
18:10:36|3.45345
18:10:37|3.45345
18:10:38|3.45392
18:10:39|3.45458
18:10:40|3.45479
18:10:41|3.45461
18:10:42|3.45518
18:10:43|3.45457
18:10:44|3.45517
18:10:45|3.45544
18:10:46|3.45583
18:10:47|3.45552
18:10:48|3.45516
18:10:49|3.4548
18:10:50|3.45503
18:10:51|3.45562
18:10:52|3.45479
18:10:53|3.45539
18:10:54|3.45553
18:10:55|3.45491
18:10:56|3.45535
18:10:57|3.45476
18:10:58|3.45645
18:10:59|3.45654
18:11:00|3.4566
18:11:01|3.45582
18:11:02|3.45582
18:11:04|3.45583
18:11:05|3.45214
18:11:06|3.45214
18:11:08|3.45212
18:11:09|3.45157
18:11:10|3.45085
18:11:12|3.45103
18:11:13|3.45072
18:11:14|3.44875
18:11:16|3.44859
18:11:16|3.44859
18:11:18|3.44709
18:11:19|3.44713
18:11:21|3.44851
18:11:21|3.44843
18:11:23|3.45046
18:11:25|3.44995
18:11:25|3.44995
18:11:26|3.44985
18:11:28|3.451
18:11:28|3.451
18:11:31|3.4519
18:11:31|3.45405
18:11:32|3.45399
18:11:34|3.4528
18:11:34|3.45283
18:11:35|3.45283
18:11:36|3.45247
18:11:37|3.45207
18:11:38|3.45317
18:11:39|3.45316
18:11:40|3.45316
18:11:41|3.45284
18:11:42|3.45293
18:11:43|3.45293
18:11:44|3.45283
18:11:45|3.45466
18:11:46|3.45535
18:11:47|3.45534
18:11:48|3.45534
18:11:49|3.45444
18:11:50|3.45486
18:11:51|3.45675
18:11:52|3.4549
18:11:53|3.45217
18:11:54|3.45541
18:11:56|3.45535
18:11:56|3.45476
18:11:57|3.45476
18:11:58|3.45398
18:11:59|3.45398
18:12:01|3.45398
18:12:01|3.45484
18:12:02|3.45608
18:12:04|3.45474
18:12:06|3.4559
18:12:07|3.45592
18:12:09|3.45457
18:12:10|3.45344
18:12:10|3.45334
18:12:12|3.45324
18:12:13|3.45438
18:12:14|3.45438
18:12:15|3.45344
18:12:16|3.45383
18:12:17|3.45095
18:12:19|3.45022
18:12:20|3.45021
18:12:20|3.4502
18:12:22|3.45174
18:12:22|3.45174
18:12:23|3.45288
18:12:25|3.45288
18:12:26|3.45288
18:12:26|3.45293
18:12:27|3.45432
18:12:29|3.45462
18:12:29|3.45472
18:12:31|3.45525
18:12:32|3.45525
18:12:33|3.45488
18:12:33|3.45498
18:12:35|3.45352
18:12:36|3.45267
18:12:37|3.45317
18:12:39|3.45287
18:12:40|3.45287
18:12:40|3.45307
18:12:42|3.4539
18:12:42|3.4539
18:12:43|3.45286
18:12:44|3.45286
18:12:45|3.45246
18:12:46|3.45288
18:12:47|3.45288
18:12:49|3.45436
18:12:50|3.45436
18:12:50|3.45471
18:12:52|3.45472
18:12:52|3.45472
18:12:54|3.45472
18:12:55|3.45471
18:12:56|3.45472
18:12:56|3.45472
18:12:58|3.45587
18:12:58|3.45596
18:12:59|3.45676
18:13:01|3.45852
18:13:01|3.4577
18:13:02|3.45771
18:13:03|3.45771
18:13:04|3.45702
18:13:06|3.45804
18:13:07|3.45668
18:13:09|3.45669
18:13:10|3.45711
18:13:11|3.45607
18:13:13|3.45607
18:13:13|3.45603
18:13:14|3.45651
18:13:15|3.45705
18:13:17|3.45705
18:13:18|3.45684
18:13:19|3.45549
18:13:21|3.45735
18:13:21|3.45735
18:13:23|3.45735
18:13:23|3.45727
18:13:25|3.45726
18:13:26|3.45726
18:13:27|3.45594
18:13:28|3.45735
18:13:28|3.45734
18:13:29|3.45734
18:13:30|3.45651
18:13:32|3.45643
18:13:32|3.45652
18:13:33|3.45645
18:13:35|3.45735
18:13:35|3.45735
18:13:36|3.45735
18:13:37|3.4566
18:13:38|3.45718
18:13:39|3.45578
18:13:40|3.45541
18:13:42|3.45531
18:13:43|3.45593
18:13:44|3.45607
18:13:44|3.4555
18:13:45|3.45654
18:13:46|3.45654
18:13:47|3.45654
18:13:48|3.45654
18:13:49|3.45641
18:13:51|3.45641
18:13:52|3.45641
18:13:53|3.45614
18:13:54|3.45614
18:13:55|3.45697
18:13:56|3.45641
18:13:57|3.45537
18:13:58|3.45251
18:13:59|3.45332
18:14:00|3.45339
18:14:01|3.45339
18:14:02|3.4525
18:14:03|3.4525
18:14:04|3.45456
18:14:05|3.45518
18:14:06|3.45494
18:14:08|3.4549
18:14:09|3.45428
18:14:10|3.45453
18:14:11|3.45588
18:14:12|3.45588
18:14:13|3.45601
18:14:14|3.45332
18:14:15|3.45482
18:14:16|3.45482
18:14:18|3.45236
18:14:19|3.45215
18:14:20|3.45115
18:14:21|3.45115
18:14:22|3.45126
18:14:24|3.45115
18:14:25|3.45115
18:14:26|3.45124
18:14:27|3.45324
18:14:28|3.45406
18:14:29|3.45422
18:14:30|3.45545
18:14:31|3.4545
18:14:32|3.4545
18:14:33|3.45526
18:14:34|3.45556
18:14:35|3.45555
18:14:37|3.45485
18:14:38|3.45485
18:14:39|3.45441
18:14:41|3.45473
18:14:41|3.45473
18:14:42|3.45078
18:14:43|3.45132
18:14:44|3.45187
18:14:45|3.45187
18:14:46|3.4536
18:14:48|3.45325
18:14:49|3.45325
18:14:49|3.4523
18:14:50|3.45236
18:14:53|3.45245
18:14:53|3.45245
18:14:54|3.45245
18:14:55|3.45237
18:14:56|3.45259
18:14:57|3.4526
18:14:58|3.45262
18:15:00|3.45229
18:15:01|3.45229
18:15:01|3.45348
18:15:03|3.45469
18:15:04|3.45535
18:15:05|3.45605
18:15:06|3.45605
18:15:08|3.45585
18:15:09|3.45581
18:15:10|3.45623
18:15:12|3.45762
18:15:12|3.45713
18:15:13|3.45714
18:15:14|3.45714
18:15:15|3.45868
18:15:17|3.45877
18:15:18|3.45796
18:15:20|3.45746
18:15:21|3.45463
18:15:21|3.45388
18:15:22|3.45719
18:15:24|3.45682
18:15:25|3.45662
18:15:26|3.45651
18:15:27|3.45642
18:15:28|3.45703
18:15:29|3.45733
18:15:30|3.45734
18:15:31|3.45715
18:15:32|3.45715
18:15:32|3.45734
18:15:33|3.45734
18:15:35|3.45724
18:15:36|3.45724
18:15:38|3.45759
18:15:39|3.45807
18:15:40|3.45807
18:15:40|3.45806
18:15:42|3.45845
18:15:43|3.45833
18:15:44|3.45804
18:15:45|3.45795
18:15:46|3.45795
18:15:48|3.46457
18:15:48|3.4612
18:15:49|3.46093
18:15:50|3.46179
18:15:51|3.45991
18:15:52|3.45868
18:15:53|3.45838
18:15:54|3.45956
18:15:55|3.4604
18:15:56|3.45956
18:15:57|3.45879
18:15:58|3.45879
18:15:59|3.45898
18:16:00|3.4589
18:16:01|3.4604
18:16:02|3.4604
18:16:03|3.46112
18:16:04|3.46153
18:16:05|3.46249
18:16:06|3.46145
18:16:08|3.46253
18:16:10|3.46272
18:16:11|3.46273
18:16:13|3.46215
18:16:13|3.46343
18:16:14|3.46362
18:16:16|3.46383
18:16:16|3.46424
18:16:18|3.46494
18:16:19|3.46434
18:16:19|3.46455
18:16:21|3.46473
18:16:22|3.4645
18:16:23|3.46315
18:16:24|3.46361
18:16:24|3.46271
18:16:25|3.46311
18:16:27|3.46329
18:16:27|3.46328
18:16:29|3.46341
18:16:31|3.46341
18:16:31|3.46412
18:16:32|3.46414
18:16:33|3.46414
18:16:34|3.46413
18:16:35|3.46414
18:16:36|3.46515
18:16:37|3.46515
18:16:38|3.46675
18:16:39|3.46586
18:16:40|3.46641
18:16:41|3.46621
18:16:42|3.46632
18:16:44|3.4659
18:16:45|3.46562
18:16:46|3.46562
18:16:47|3.46773
18:16:48|3.46659
18:16:49|3.46672
18:16:50|3.46711
18:16:51|3.46731
18:16:52|3.46692
18:16:53|3.46699
18:16:54|3.46661
18:16:55|3.46684
18:16:56|3.46684
18:16:57|3.46684
18:16:58|3.46684
18:16:59|3.46684
18:17:00|3.46253
18:17:01|3.46269
18:17:02|3.46268
18:17:03|3.46226
18:17:03|3.4624
18:17:06|3.46207
18:17:06|3.46207
18:17:07|3.46207
18:17:08|3.46207
18:17:10|3.46207
18:17:12|3.46265
18:17:13|3.46294
18:17:15|3.46495
18:17:15|3.46495
18:17:16|3.46495
18:17:18|3.4659
18:17:19|3.4659
18:17:21|3.46549
18:17:21|3.46677
18:17:22|3.46663
18:17:23|3.46672
18:17:24|3.46528
18:17:25|3.46549
18:17:26|3.46549
18:17:27|3.46414
18:17:29|3.46467
18:17:30|3.4666
18:17:31|3.46568
18:17:32|3.46568
18:17:33|3.46578
18:17:33|3.46595
18:17:34|3.46595
18:17:36|3.46595
18:17:37|3.46687
18:17:38|3.46686
18:17:39|3.46687
18:17:40|3.46687
18:17:41|3.46769
18:17:43|3.4672
18:17:43|3.4672
18:17:44|3.46741
18:17:45|3.46741
18:17:46|3.46697
18:17:47|3.46723
18:17:48|3.46723
18:17:49|3.46723
18:17:50|3.46697
18:17:51|3.46698
18:17:52|3.46697
18:17:53|3.46622
18:17:54|3.46622
18:17:55|3.46641
18:17:56|3.46641
18:17:57|3.46608
18:17:58|3.46662
18:17:59|3.46679
18:18:00|3.46759
18:18:01|3.46755
18:18:02|3.46759
18:18:03|3.46759
18:18:04|3.46759
18:18:05|3.46767
18:18:06|3.46768
18:18:07|3.46871
18:18:08|3.46852
18:18:09|3.4689
18:18:11|3.46887
18:18:13|3.47189
18:18:14|3.47302
18:18:16|3.47285
18:18:17|3.47269
18:18:17|3.47269
18:18:19|3.47194
18:18:19|3.47231
18:18:21|3.47109
18:18:22|3.47109
18:18:23|3.47109
18:18:24|3.47094
18:18:25|3.46959
18:18:26|3.46948
18:18:27|3.46896
18:18:28|3.46915
18:18:29|3.46944
18:18:30|3.46944
18:18:31|3.47208
18:18:33|3.47329
18:18:33|3.47262
18:18:34|3.47299
18:18:35|3.473
18:18:36|3.47365
18:18:37|3.47372
18:18:39|3.47374
18:18:39|3.47382
18:18:40|3.47535
18:18:42|3.47479
18:18:42|3.4801
18:18:43|3.48083
18:18:44|3.48004
18:18:45|3.4827
18:18:47|3.48414
18:18:48|3.4853
18:18:49|3.48271
18:18:50|3.48297
18:18:51|3.48217
18:18:52|3.48103
18:18:53|3.48083
18:18:54|3.48083
18:18:55|3.48058
18:18:56|3.48091
18:18:57|3.48063
18:18:58|3.47969
18:18:59|3.48031
18:19:00|3.48031
18:19:01|3.48167
18:19:02|3.48261
18:19:03|3.48172
18:19:04|3.48172
18:19:05|3.48053
18:19:06|3.4787
18:19:07|3.47869
18:19:08|3.47807
18:19:09|3.47452
18:19:10|3.47434
18:19:12|3.47355
18:19:13|3.47498
18:19:14|3.47498
18:19:16|3.47482
18:19:17|3.4852
18:19:18|3.48573
18:19:19|3.48483
18:19:21|3.48355
18:19:22|3.48283
18:19:22|3.48201
18:19:24|3.48268
18:19:24|3.48404
18:19:26|3.48505
18:19:27|3.48656
18:19:27|3.48722
18:19:28|3.48639
18:19:30|3.48573
18:19:31|3.48518
18:19:31|3.48518
18:19:32|3.48377
18:19:34|3.48079
18:19:35|3.4806
18:19:35|3.47974
18:19:37|3.47997
18:19:37|3.47993
18:19:38|3.48099
18:19:39|3.48271
18:19:40|3.48389
18:19:41|3.48338
18:19:42|3.48291
18:19:43|3.48291
18:19:45|3.48403
18:19:45|3.48296
18:19:47|3.47896
18:19:48|3.47934
18:19:49|3.48037
18:19:50|3.48077
18:19:51|3.48077
18:19:52|3.48095
18:19:53|3.48092
18:19:54|3.48808
18:19:55|3.48815
18:19:56|3.48815
18:19:57|3.48716
18:19:58|3.4873
18:19:59|3.48609
18:20:00|3.48493
18:20:01|3.48456
18:20:02|3.48516
18:20:03|3.48456
18:20:04|3.48353
18:20:06|3.48147
18:20:06|3.48355
18:20:07|3.47996
18:20:08|3.47915
18:20:09|3.47943
18:20:10|3.47737
18:20:12|3.47621
18:20:14|3.47424
18:20:14|3.47527
18:20:15|3.47592
18:20:17|3.47612
18:20:18|3.47705
18:20:20|3.47463
18:20:21|3.47464
18:20:22|3.47347
18:20:22|3.47364
18:20:24|3.47261
18:20:26|3.47001
18:20:27|3.47024
18:20:28|3.47001
18:20:29|3.46614
18:20:30|3.46493
18:20:30|3.46609
18:20:31|3.4652
18:20:33|3.4677
18:20:34|3.46726
18:20:35|3.46204
18:20:35|3.46127
18:20:37|3.46334
18:20:37|3.4681
18:20:39|3.46847
18:20:40|3.46812
18:20:41|3.46714
18:20:41|3.46492
18:20:43|3.46678
18:20:44|3.46609
18:20:44|3.46557
18:20:46|3.46418
18:20:47|3.46529
18:20:48|3.46801
18:20:49|3.46846
18:20:50|3.46722
18:20:50|3.46591
18:20:52|3.46527
18:20:52|3.46592
18:20:53|3.46517
18:20:55|3.46568
18:20:56|3.46407
18:20:57|3.46934
18:20:58|3.4676
18:20:59|3.46617
18:20:59|3.46544
18:21:01|3.465
18:21:02|3.46371
18:21:03|3.46069
18:21:04|3.4602
18:21:05|3.46014
18:21:06|3.45806
18:21:07|3.45614
18:21:07|3.45455
18:21:09|3.45421
18:21:10|3.454
18:21:11|3.45468
18:21:12|3.45407
18:21:13|3.45292
18:21:14|3.4546
18:21:16|3.45765
18:21:17|3.45731
18:21:18|3.4548
18:21:19|3.4579
18:21:21|3.45984
18:21:22|3.46259
18:21:22|3.46386
18:21:24|3.46622
18:21:25|3.46571
18:21:26|3.46528
18:21:27|3.46477
18:21:28|3.46331
18:21:29|3.46361
18:21:30|3.46361
18:21:31|3.46361
18:21:32|3.4646
18:21:32|3.46386
18:21:34|3.46178
18:21:34|3.46176
18:21:36|3.46091
18:21:37|3.46337
18:21:38|3.4618
18:21:39|3.46128
18:21:40|3.46229
18:21:41|3.46208
18:21:41|3.46208
18:21:43|3.46304
18:21:44|3.46457
18:21:45|3.46562
18:21:46|3.46611
18:21:47|3.46584
18:21:48|3.46505
18:21:49|3.46505
18:21:50|3.46505
18:21:51|3.46505
18:21:52|3.46505
18:21:53|3.46427
18:21:53|3.46423
18:21:55|3.4629
18:21:56|3.4624
18:21:57|3.46218
18:21:57|3.46044
18:21:59|3.46159
18:22:00|3.46044
18:22:01|3.46074
18:22:02|3.46073
18:22:03|3.45939
18:22:04|3.45841
18:22:05|3.45841
18:22:05|3.45638
18:22:07|3.45534
18:22:07|3.45534
18:22:09|3.45325
18:22:09|3.45354
18:22:11|3.45275
18:22:12|3.45214
18:22:14|3.45309
18:22:16|3.45355
18:22:16|3.45704
18:22:18|3.45671
18:22:20|3.45764
18:22:20|3.45764
18:22:21|3.45666
18:22:22|3.45617
18:22:23|3.45413
18:22:25|3.45273
18:22:27|3.45257
18:22:27|3.45238
18:22:28|3.45417
18:22:30|3.45287
18:22:31|3.45451
18:22:32|3.4541
18:22:33|3.45569
18:22:33|3.45605
18:22:34|3.45605
18:22:36|3.45535
18:22:37|3.45525
18:22:38|3.45525
18:22:39|3.45398
18:22:40|3.45505
18:22:41|3.45467
18:22:42|3.45467
18:22:43|3.4542
18:22:43|3.45263
18:22:45|3.45118
18:22:46|3.45041
18:22:47|3.45232
18:22:48|3.45351
18:22:48|3.45351
18:22:50|3.45245
18:22:52|3.45245
18:22:52|3.45245
18:22:53|3.45245
18:22:54|3.45232
18:22:55|3.45298
18:22:56|3.4524
18:22:57|3.45274
18:22:58|3.45268
18:22:59|3.45275
18:23:00|3.45255
18:23:01|3.45245
18:23:02|3.45253
18:23:03|3.4541
18:23:04|3.4542
18:23:05|3.45483
18:23:06|3.45277
18:23:07|3.45447
18:23:08|3.45458
18:23:09|3.45481
18:23:10|3.45459
18:23:11|3.4546
18:23:12|3.45611
18:23:14|3.45657
18:23:16|3.45646
18:23:18|3.4578
18:23:19|3.45783
18:23:20|3.45766
18:23:21|3.45925
18:23:22|3.45841
18:23:24|3.45937
18:23:25|3.46092
18:23:26|3.46103
18:23:27|3.4611
18:23:28|3.4611
18:23:29|3.4611
18:23:30|3.46063
18:23:31|3.45941
18:23:33|3.45941
18:23:33|3.45941
18:23:34|3.45941
18:23:35|3.45933
18:23:37|3.45933
18:23:37|3.45933
18:23:39|3.45828
18:23:39|3.45828
18:23:41|3.45828
18:23:42|3.45828
18:23:43|3.45797
18:23:44|3.45717
18:23:44|3.45717
18:23:46|3.45583
18:23:47|3.45583
18:23:48|3.45545
18:23:49|3.45545
18:23:50|3.45511
18:23:51|3.45545
18:23:52|3.45594
18:23:53|3.45594
18:23:53|3.45594
18:23:55|3.456
18:23:56|3.456
18:23:57|3.45702
18:23:59|3.45709
18:23:59|3.45793
18:24:00|3.45833
18:24:01|3.45833
18:24:02|3.45833
18:24:03|3.45833
18:24:04|3.45909
18:24:05|3.45909
18:24:06|3.45933
18:24:07|3.45961
18:24:08|3.46
18:24:09|3.45999
18:24:10|3.4595
18:24:11|3.45871
18:24:12|3.45871
18:24:14|3.45977
18:24:16|3.45985
18:24:17|3.46091
18:24:17|3.45868
18:24:18|3.45847
18:24:19|3.45733
18:24:21|3.45733
18:24:22|3.45657
18:24:23|3.45854
18:24:24|3.45854
18:24:25|3.45798
18:24:26|3.45789
18:24:26|3.45626
18:24:29|3.45583
18:24:29|3.45549
18:24:30|3.45521
18:24:31|3.45542
18:24:33|3.4551
18:24:33|3.45521
18:24:35|3.4552
18:24:36|3.45509
18:24:36|3.45475
18:24:37|3.45232
18:24:39|3.45232
18:24:39|3.45226
18:24:41|3.45182
18:24:42|3.45162
18:24:43|3.45162
18:24:45|3.45162
18:24:45|3.45162
18:24:46|3.45146
18:24:47|3.45146
18:24:48|3.45345
18:24:49|3.45345
18:24:50|3.45345
18:24:51|3.45345
18:24:53|3.45356
18:24:54|3.45352
18:24:55|3.45352
18:24:56|3.45352
18:24:57|3.45352
18:24:58|3.45352
18:24:59|3.45278
18:25:00|3.45278
18:25:01|3.45279
18:25:02|3.45438
18:25:03|3.45438
18:25:04|3.45438
18:25:05|3.45441
18:25:06|3.45438
18:25:07|3.45278
18:25:08|3.45256
18:25:08|3.45293
18:25:10|3.45293
18:25:10|3.45293
18:25:12|3.45271
18:25:13|3.45346
18:25:14|3.45308
18:25:15|3.45347
18:25:17|3.45257
18:25:18|3.45363
18:25:20|3.45363
18:25:20|3.45284
18:25:21|3.45323
18:25:23|3.45304
18:25:24|3.45344
18:25:25|3.45294
18:25:26|3.45304
18:25:28|3.45094
18:25:28|3.45062
18:25:29|3.45062
18:25:31|3.45062
18:25:32|3.45062
18:25:33|3.45062
18:25:34|3.45056
18:25:35|3.45
18:25:36|3.4493
18:25:37|3.44921
18:25:38|3.4456
18:25:39|3.44499
18:25:40|3.4445
18:25:41|3.44413
18:25:42|3.44431
18:25:43|3.44351
18:25:45|3.44358
18:25:46|3.44357
18:25:47|3.44357
18:25:47|3.44351
18:25:49|3.44274
18:25:50|3.4428
18:25:51|3.44378
18:25:52|3.4443
18:25:53|3.44358
18:25:53|3.44676
18:25:55|3.44513
18:25:55|3.44358
18:25:57|3.44358
18:25:58|3.4443
18:25:59|3.44502
18:25:59|3.44562
18:26:01|3.44509
18:26:01|3.44509
18:26:03|3.44509
18:26:03|3.44357
18:26:05|3.44313
18:26:06|3.4428
18:26:06|3.44259
18:26:08|3.44164
18:26:09|3.44154
18:26:10|3.44215
18:26:11|3.44227
18:26:12|3.4419
18:26:13|3.44176
18:26:14|3.44177
18:26:14|3.44177
18:26:16|3.44121
18:26:17|3.4411
18:26:19|3.441
18:26:19|3.441
18:26:20|3.4399
18:26:22|3.43978
18:26:24|3.441
18:26:25|3.44047
18:26:26|3.44047
18:26:27|3.44045
18:26:28|3.43914
18:26:29|3.43911
18:26:30|3.43907
18:26:32|3.43898
18:26:33|3.43853
18:26:34|3.43817
18:26:35|3.43836
18:26:37|3.43818
18:26:37|3.43818
18:26:38|3.43817
18:26:39|3.43818
18:26:41|3.43818
18:26:41|3.43818
18:26:43|3.43636
18:26:44|3.43664
18:26:44|3.43548
18:26:45|3.43521
18:26:46|3.43433
18:26:47|3.43485
18:26:48|3.43491
18:26:49|3.43343
18:26:50|3.4329
18:26:52|3.43307
18:26:53|3.43225
18:26:53|3.43187
18:26:54|3.43225
18:26:55|3.43225
18:26:56|3.43225
18:26:57|3.43225
18:26:58|3.43137
18:27:00|3.43114
18:27:00|3.43114
18:27:01|3.43352
18:27:02|3.43491
18:27:04|3.43459
18:27:04|3.438
18:27:06|3.43514
18:27:07|3.43654
18:27:08|3.43738
18:27:09|3.43599
18:27:10|3.43719
18:27:11|3.43696
18:27:12|3.4381
18:27:13|3.4381
18:27:14|3.43853
18:27:15|3.44
18:27:16|3.44
18:27:17|3.4386
18:27:19|3.43772
18:27:20|3.43661
18:27:21|3.43703
18:27:22|3.43703
18:27:23|3.43578
18:27:24|3.43578
18:27:25|3.43545
18:27:26|3.43531
18:27:28|3.42754
18:27:29|3.42782
18:27:30|3.42915
18:27:30|3.42696
18:27:32|3.42856
18:27:33|3.42806
18:27:34|3.42806
18:27:35|3.42845
18:27:36|3.42803
18:27:38|3.42923
18:27:38|3.43052
18:27:39|3.42996
18:27:41|3.42996
18:27:42|3.4291
18:27:43|3.42919
18:27:44|3.43049
18:27:45|3.42958
18:27:46|3.4295
18:27:47|3.42993
18:27:48|3.42993
18:27:49|3.43527
18:27:50|3.43542
18:27:51|3.43564
18:27:52|3.43422
18:27:53|3.43422
18:27:54|3.43327
18:27:55|3.43327
18:27:56|3.4333
18:27:57|3.43227
18:27:58|3.43163
18:27:59|3.43108
18:28:00|3.43102
18:28:01|3.42981
18:28:02|3.42923
18:28:03|3.43015
18:28:04|3.43062
18:28:06|3.43001
18:28:06|3.43067
18:28:08|3.43219
18:28:09|3.43219
18:28:09|3.43308
18:28:10|3.43308
18:28:12|3.43221
18:28:12|3.43221
18:28:13|3.43067
18:28:15|3.42892
18:28:16|3.42892
18:28:16|3.42879
18:28:18|3.42879
18:28:19|3.42879
18:28:21|3.42841
18:28:21|3.42879
18:28:23|3.42828
18:28:25|3.42828
18:28:26|3.43026
18:28:27|3.42999
18:28:28|3.43008
18:28:29|3.43074
18:28:30|3.4306
18:28:31|3.4306
18:28:32|3.43033
18:28:33|3.42903
18:28:34|3.42893
18:28:35|3.42893
18:28:36|3.42893
18:28:37|3.42828
18:28:39|3.42828
18:28:40|3.42857
18:28:40|3.42817
18:28:42|3.42817
18:28:42|3.42855
18:28:44|3.42855
18:28:45|3.42867
18:28:46|3.42867
18:28:47|3.42888
18:28:49|3.42864
18:28:49|3.42855
18:28:51|3.42855
18:28:52|3.42963
18:28:53|3.42999
18:28:54|3.42919
18:28:55|3.43006
18:28:55|3.43006
18:28:57|3.4292
18:28:57|3.42864
18:28:59|3.42859
18:28:59|3.42858
18:29:01|3.42801
18:29:02|3.42653
18:29:02|3.42601
18:29:04|3.42601
18:29:05|3.42526
18:29:06|3.42043
18:29:07|3.41875
18:29:08|3.41454
18:29:09|3.4148
18:29:10|3.41253
18:29:11|3.41844
18:29:12|3.41753
18:29:13|3.41636
18:29:14|3.41995
18:29:15|3.41822
18:29:16|3.41822
18:29:17|3.4179
18:29:18|3.41715
18:29:19|3.41931
18:29:20|3.41785
18:29:22|3.41598
18:29:22|3.41587
18:29:24|3.41711
18:29:25|3.41486
18:29:27|3.41483
18:29:28|3.41391
18:29:30|3.41368
18:29:30|3.41275
18:29:31|3.41367
18:29:33|3.41511
18:29:33|3.41379
18:29:35|3.41454
18:29:36|3.41529
18:29:38|3.41421
18:29:38|3.416
18:29:39|3.41791
18:29:40|3.41582
18:29:41|3.41582
18:29:42|3.41819
18:29:43|3.41743
18:29:44|3.41743
18:29:45|3.41951
18:29:46|3.41851
18:29:47|3.41838
18:29:48|3.42146
18:29:49|3.41977
18:29:50|3.41966
18:29:51|3.41967
18:29:52|3.42094
18:29:53|3.41979
18:29:54|3.41979
18:29:55|3.41904
18:29:56|3.42041
18:29:57|3.41979
18:29:58|3.41979
18:29:59|3.42032
18:30:00|3.42042
18:30:01|3.42212
18:30:02|3.42066
18:30:04|3.42255
18:30:05|3.42257
18:30:06|3.42472
18:30:06|3.42558
18:30:08|3.42446
18:30:09|3.42539
18:30:10|3.42666
18:30:10|3.42639
18:30:11|3.42639
18:30:13|3.42734
18:30:14|3.42787
18:30:15|3.4275
18:30:15|3.42472
18:30:17|3.42553
18:30:19|3.42524
18:30:20|3.42499
18:30:21|3.4205
18:30:22|3.41988
18:30:23|3.42047
18:30:25|3.42028
18:30:25|3.42028
18:30:27|3.41949
18:30:28|3.41868
18:30:29|3.4193
18:30:30|3.41823
18:30:31|3.41671
18:30:33|3.41444
18:30:33|3.41444
18:30:34|3.41262
18:30:35|3.41272
18:30:36|3.40997
18:30:37|3.40902
18:30:38|3.40803
18:30:40|3.41093
18:30:42|3.41181
18:30:42|3.41097
18:30:43|3.41097
18:30:44|3.41087
18:30:45|3.41076
18:30:46|3.41108
18:30:47|3.4111
18:30:48|3.41222
18:30:49|3.41473
18:30:51|3.41566
18:30:52|3.4156
18:30:53|3.4156
18:30:54|3.41314
18:30:55|3.41439
18:30:55|3.41306
18:30:58|3.41245
18:30:58|3.40957
18:30:59|3.40938
18:31:00|3.41163
18:31:01|3.41227
18:31:02|3.41227
18:31:03|3.4122
18:31:04|3.41192
18:31:05|3.41374
18:31:06|3.41304
18:31:07|3.4132
18:31:08|3.41189
18:31:09|3.41179
18:31:10|3.41086
18:31:11|3.41135
18:31:12|3.41153
18:31:13|3.40895
18:31:14|3.41033
18:31:15|3.4116
18:31:16|3.41145
18:31:17|3.41145
18:31:18|3.40882
18:31:19|3.41001
18:31:20|3.41139
18:31:21|3.41203
18:31:23|3.41184
18:31:25|3.41194
18:31:25|3.41251
18:31:27|3.41476
18:31:28|3.4155
18:31:29|3.41268
18:31:31|3.41041
18:31:32|3.41173
18:31:33|3.41349
18:31:34|3.41349
18:31:35|3.41349
18:31:36|3.41339
18:31:38|3.41416
18:31:38|3.41514
18:31:40|3.41542
18:31:41|3.41485
18:31:42|3.41368
18:31:43|3.41269
18:31:44|3.41136
18:31:45|3.41078
18:31:46|3.41091
18:31:47|3.41082
18:31:48|3.41082
18:31:49|3.41042
18:31:50|3.41128
18:31:51|3.41109
18:31:52|3.41109
18:31:53|3.41109
18:31:54|3.41109
18:31:55|3.41101
18:31:56|3.41151
18:31:57|3.41303
18:31:58|3.41473
18:31:59|3.41
18:32:00|3.40857
18:32:01|3.41067
18:32:02|3.41106
18:32:04|3.41064
18:32:05|3.40967
18:32:07|3.41016
18:32:07|3.41054
18:32:08|3.41054
18:32:09|3.41054
18:32:10|3.41044
18:32:11|3.409
18:32:12|3.40867
18:32:13|3.40858
18:32:14|3.40891
18:32:16|3.41135
18:32:17|3.41022
18:32:18|3.41137
18:32:19|3.41137
18:32:20|3.40957
18:32:21|3.41022
18:32:22|3.40969
18:32:23|3.40968
18:32:24|3.40912
18:32:25|3.40885
18:32:26|3.40904
18:32:27|3.40914
18:32:28|3.40712
18:32:30|3.40666
18:32:31|3.40735
18:32:32|3.40734
18:32:33|3.40643
18:32:34|3.40673
18:32:35|3.40826
18:32:37|3.4096
18:32:37|3.40655
18:32:38|3.40747
18:32:40|3.40895
18:32:41|3.40874
18:32:41|3.40883
18:32:42|3.40831
18:32:43|3.40892
18:32:44|3.4085
18:32:46|3.4089
18:32:46|3.40851
18:32:47|3.40881
18:32:48|3.40922
18:32:49|3.40922
18:32:51|3.41074
18:32:52|3.41146
18:32:53|3.41208
18:32:53|3.41033
18:32:55|3.40986
18:32:56|3.41014
18:32:57|3.41005
18:32:58|3.41034
18:32:59|3.41038
18:33:00|3.41106
18:33:01|3.41223
18:33:02|3.41207
18:33:03|3.41207
18:33:05|3.41457
18:33:05|3.41253
18:33:07|3.41365
18:33:08|3.41373
18:33:09|3.41284
18:33:10|3.41214
18:33:10|3.41283
18:33:12|3.41364
18:33:12|3.41375
18:33:14|3.41375
18:33:15|3.41423
18:33:16|3.41391
18:33:17|3.41392
18:33:18|3.41413
18:33:18|3.415
18:33:19|3.415
18:33:21|3.41588
18:33:21|3.41495
18:33:23|3.41413
18:33:24|3.41325
18:33:26|3.41444
18:33:27|3.41121
18:33:28|3.41161
18:33:29|3.41161
18:33:30|3.41063
18:33:32|3.40972
18:33:33|3.40951
18:33:34|3.40951
18:33:34|3.40904
18:33:36|3.40903
18:33:37|3.40902
18:33:39|3.41022
18:33:39|3.40889
18:33:41|3.40889
18:33:42|3.407
18:33:43|3.40652
18:33:44|3.40847
18:33:45|3.40751
18:33:46|3.4072
18:33:47|3.40685
18:33:48|3.40776
18:33:50|3.40807
18:33:50|3.40591
18:33:52|3.40597
18:33:52|3.40715
18:33:54|3.40696
18:33:54|3.40699
18:33:56|3.40806
18:33:56|3.40673
18:33:58|3.40577
18:33:58|3.40568
18:33:59|3.40672
18:34:00|3.40713
18:34:03|3.40889
18:34:04|3.40889
18:34:05|3.40935
18:34:06|3.40998
18:34:07|3.41024
18:34:08|3.4105
18:34:09|3.41146
18:34:10|3.41277
18:34:11|3.41217
18:34:12|3.41419
18:34:13|3.4148
18:34:14|3.41634
18:34:15|3.41679
18:34:16|3.41516
18:34:17|3.4144
18:34:18|3.4144
18:34:19|3.41674
18:34:20|3.41635
18:34:21|3.41605
18:34:22|3.41665
18:34:23|3.41608
18:34:24|3.41665
18:34:26|3.41844
18:34:26|3.41797
18:34:28|3.41844
18:34:29|3.41978
18:34:31|3.41907
18:34:31|3.41869
18:34:32|3.41869
18:34:33|3.41928
18:34:34|3.41742
18:34:35|3.4181
18:34:36|3.4194
18:34:37|3.41938
18:34:38|3.41819
18:34:39|3.41582
18:34:40|3.41554
18:34:41|3.41528
18:34:42|3.41478
18:34:43|3.41343
18:34:44|3.41558
18:34:45|3.41714
18:34:46|3.41955
18:34:47|3.41871
18:34:48|3.41955
18:34:49|3.4191
18:34:50|3.41956
18:34:51|3.42071
18:34:52|3.41795
18:34:53|3.41753
18:34:54|3.41753
18:34:55|3.41679
18:34:56|3.41679
18:34:57|3.41679
18:34:58|3.41713
18:34:59|3.41719
18:35:00|3.41718
18:35:01|3.41473
18:35:02|3.41528
18:35:03|3.41811
18:35:04|3.41745
18:35:05|3.41681
18:35:07|3.41637
18:35:08|3.41677
18:35:09|3.41678
18:35:11|3.41789
18:35:11|3.41788
18:35:12|3.41788
18:35:13|3.41804
18:35:14|3.41804
18:35:15|3.41733
18:35:16|3.41733
18:35:17|3.41686
18:35:18|3.41633
18:35:19|3.41623
18:35:20|3.41586
18:35:21|3.41586
18:35:22|3.41529
18:35:23|3.4138
18:35:24|3.4139
18:35:25|3.41385
18:35:27|3.41342
18:35:28|3.41367
18:35:29|3.41382
18:35:30|3.41382
18:35:31|3.41239
18:35:32|3.41239
18:35:33|3.41239
18:35:34|3.41328
18:35:34|3.41328
18:35:35|3.41325
18:35:38|3.41434
18:35:39|3.41484
18:35:40|3.41484
18:35:41|3.41325
18:35:42|3.4148
18:35:42|3.4148
18:35:44|3.4144
18:35:44|3.4144
18:35:47|3.4137
18:35:47|3.4137
18:35:48|3.4137
18:35:49|3.4137
18:35:50|3.4142
18:35:51|3.4148
18:35:52|3.4148
18:35:53|3.4148
18:35:54|3.4148
18:35:55|3.41419
18:35:56|3.41419
18:35:57|3.4149
18:35:58|3.41499
18:35:59|3.41452
18:36:00|3.41452
18:36:01|3.41452
18:36:02|3.41484
18:36:03|3.41441
18:36:04|3.4144
18:36:05|3.41421
18:36:06|3.41479
18:36:07|3.4147
18:36:08|3.4124
18:36:09|3.4124
18:36:10|3.41308
18:36:12|3.41308
18:36:13|3.4124
18:36:13|3.41241
18:36:14|3.41309
18:36:15|3.41429
18:36:16|3.41626
18:36:18|3.4151
18:36:19|3.4153
18:36:20|3.41728
18:36:21|3.41711
18:36:22|3.41711
18:36:23|3.41681
18:36:24|3.4168
18:36:24|3.41731
18:36:25|3.41731
18:36:28|3.41731
18:36:29|3.41867
18:36:30|3.41933
18:36:32|3.42007
18:36:33|3.4207
18:36:33|3.42068
18:36:34|3.42068
18:36:36|3.42068
18:36:37|3.42068
18:36:39|3.41999
18:36:39|3.42231
18:36:40|3.42444
18:36:42|3.42673
18:36:44|3.42352
18:36:44|3.4265
18:36:46|3.42506
18:36:48|3.42283
18:36:48|3.42404
18:36:49|3.42404
18:36:50|3.42592
18:36:51|3.42619
18:36:52|3.42609
18:36:53|3.42651
18:36:54|3.42755
18:36:56|3.42781
18:36:57|3.42752
18:36:57|3.42763
18:36:58|3.42601
18:37:00|3.42616
18:37:01|3.42812
18:37:02|3.42812
18:37:02|3.42624
18:37:04|3.42556
18:37:06|3.42518
18:37:06|3.42517
18:37:07|3.42509
18:37:08|3.4251
18:37:09|3.42528
18:37:10|3.42527
18:37:11|3.42667
18:37:12|3.42639
18:37:13|3.42575
18:37:14|3.42303
18:37:15|3.42323
18:37:16|3.42416
18:37:17|3.42404
18:37:18|3.42419
18:37:19|3.42365
18:37:20|3.42232
18:37:21|3.42232
18:37:22|3.42232
18:37:23|3.42232
18:37:24|3.42244
18:37:25|3.42259
18:37:26|3.42345
18:37:28|3.42345
18:37:30|3.4219
18:37:31|3.42115
18:37:33|3.421
18:37:33|3.42111
18:37:34|3.42074
18:37:35|3.42063
18:37:37|3.422
18:37:38|3.42147
18:37:40|3.42287
18:37:41|3.42269
18:37:41|3.42269
18:37:43|3.42269
18:37:44|3.42269
18:37:46|3.42396
18:37:46|3.42396
18:37:47|3.42396
18:37:48|3.42396
18:37:49|3.42388
18:37:50|3.42388
18:37:51|3.42388
18:37:52|3.42347
18:37:53|3.42347
18:37:54|3.42388
18:37:55|3.4252
18:37:56|3.42518
18:37:57|3.42506
18:37:58|3.42534
18:37:59|3.42533
18:38:00|3.42525
18:38:01|3.42396
18:38:02|3.42396
18:38:03|3.42312
18:38:04|3.42314
18:38:05|3.42314
18:38:06|3.42252
18:38:07|3.4219
18:38:08|3.42143
18:38:09|3.42121
18:38:10|3.4219
18:38:11|3.42158
18:38:12|3.42158
18:38:13|3.42158
18:38:15|3.4216
18:38:16|3.42266
18:38:17|3.42266
18:38:18|3.42266
18:38:19|3.42266
18:38:20|3.42423
18:38:21|3.42398
18:38:22|3.42283
18:38:23|3.4228
18:38:23|3.4228
18:38:25|3.42272
18:38:26|3.42272
18:38:27|3.42207
18:38:28|3.4218
18:38:28|3.42171
18:38:31|3.42171
18:38:32|3.42171
18:38:33|3.42122
18:38:34|3.42094
18:38:36|3.42033
18:38:36|3.42033
18:38:37|3.42033
18:38:38|3.42089
18:38:39|3.42117
18:38:40|3.42164
18:38:41|3.42164
18:38:42|3.42164
18:38:44|3.42164
18:38:45|3.42171
18:38:46|3.42156
18:38:47|3.42124
18:38:47|3.42124
18:38:49|3.42124
18:38:49|3.42162
18:38:50|3.42171
18:38:52|3.42058
18:38:53|3.41874
18:38:54|3.41874
18:38:55|3.419
18:38:56|3.41883
18:38:57|3.41873
18:38:57|3.41873
18:38:59|3.41873
18:38:59|3.41873
18:39:01|3.41835
18:39:02|3.41835
18:39:03|3.41501
18:39:03|3.41423
18:39:04|3.41347
18:39:06|3.41331
18:39:07|3.4133
18:39:08|3.41345
18:39:09|3.4133
18:39:10|3.41326
18:39:11|3.41295
18:39:12|3.41295
18:39:13|3.41434
18:39:15|3.4152
18:39:15|3.4176
18:39:16|3.41628
18:39:17|3.4171
18:39:18|3.41721
18:39:19|3.41663
18:39:21|3.41587
18:39:21|3.41587
18:39:23|3.41587
18:39:24|3.41629
18:39:24|3.41529
18:39:26|3.4156
18:39:26|3.41438
18:39:28|3.41425
18:39:29|3.41425
18:39:30|3.41489
18:39:32|3.41489
18:39:33|3.4143
18:39:35|3.4142
18:39:36|3.4141
18:39:38|3.41556
18:39:38|3.41546
18:39:39|3.41501
18:39:41|3.41501
18:39:42|3.41407
18:39:43|3.41407
18:39:44|3.41407
18:39:45|3.41334
18:39:46|3.41326
18:39:47|3.41334
18:39:47|3.41334
18:39:49|3.41334
18:39:50|3.41334
18:39:51|3.41334
18:39:52|3.41334
18:39:53|3.41328
18:39:54|3.41256
18:39:54|3.41217
18:39:56|3.41217
18:39:56|3.41216
18:39:58|3.41216
18:39:59|3.41171
18:40:00|3.41171
18:40:00|3.41211
18:40:02|3.41207
18:40:03|3.41304
18:40:05|3.41488
18:40:05|3.41489
18:40:06|3.41489
18:40:08|3.41488
18:40:08|3.41488
18:40:09|3.41217
18:40:10|3.41217
18:40:11|3.41135
18:40:12|3.41271
18:40:14|3.41287
18:40:14|3.41318
18:40:15|3.41269
18:40:16|3.41269
18:40:17|3.41235
18:40:18|3.41235
18:40:19|3.41235
18:40:21|3.41213
18:40:23|3.41126
18:40:23|3.41109
18:40:25|3.4116
18:40:26|3.4116
18:40:27|3.41287
18:40:28|3.41347
18:40:29|3.41308
18:40:31|3.41308
18:40:32|3.41308
18:40:34|3.41322
18:40:35|3.41313
18:40:36|3.41213
18:40:38|3.41213
18:40:38|3.4118
18:40:40|3.4118
18:40:40|3.4118
18:40:42|3.41268
18:40:43|3.41268
18:40:44|3.41268
18:40:45|3.4131
18:40:46|3.41469
18:40:47|3.41477
18:40:48|3.41464
18:40:49|3.41289
18:40:51|3.41275
18:40:51|3.41275
18:40:53|3.41275
18:40:53|3.41261
18:40:55|3.41547
18:40:56|3.41537
18:40:57|3.41516
18:40:58|3.41445
18:40:59|3.41432
18:41:00|3.41548
18:41:01|3.41547
18:41:02|3.41547
18:41:03|3.41547
18:41:04|3.41548
18:41:05|3.41548
18:41:07|3.41548
18:41:07|3.41577
18:41:08|3.41577
18:41:10|3.41658
18:41:11|3.41658
18:41:12|3.41713
18:41:12|3.41778
18:41:13|3.41934
18:41:14|3.41954
18:41:15|3.42117
18:41:16|3.42132
18:41:17|3.42121
18:41:18|3.42073
18:41:19|3.42073
18:41:20|3.42
18:41:22|3.42
18:41:22|3.41965
18:41:24|3.41693
18:41:24|3.41805
18:41:25|3.4199
18:41:26|3.4199
18:41:28|3.4199
18:41:29|3.4199
18:41:29|3.41851
18:41:30|3.41742
18:41:31|3.42001
18:41:33|3.42019
18:41:34|3.41897
18:41:35|3.41897
18:41:36|3.41957
18:41:37|3.41957
18:41:38|3.41947
18:41:39|3.41947
18:41:40|3.41972
18:41:41|3.42136
18:41:42|3.42136
18:41:43|3.42139
18:41:44|3.42139
18:41:45|3.421
18:41:46|3.4205
18:41:47|3.4209
18:41:48|3.4209
18:41:49|3.42091
18:41:50|3.42092
18:41:51|3.42158
18:41:52|3.42201
18:41:53|3.42158
18:41:54|3.42158
18:41:55|3.42158
18:41:56|3.42168
18:41:57|3.42159
18:41:58|3.42159
18:41:59|3.42121
18:42:00|3.42121
18:42:01|3.42121
18:42:02|3.42076
18:42:03|3.42096
18:42:04|3.41861
18:42:05|3.41974
18:42:06|3.41916
18:42:07|3.41843
18:42:08|3.41843
18:42:10|3.41743
18:42:11|3.41734
18:42:13|3.41504
18:42:14|3.4147
18:42:14|3.41479
18:42:16|3.41411
18:42:16|3.41411
18:42:17|3.41277
18:42:19|3.41241
18:42:19|3.41281
18:42:20|3.41181
18:42:22|3.4141
18:42:23|3.41385
18:42:24|3.41567
18:42:25|3.41511
18:42:26|3.41511
18:42:27|3.41592
18:42:28|3.41664
18:42:29|3.41679
18:42:30|3.41679
18:42:31|3.41633
18:42:32|3.4162
18:42:33|3.41586
18:42:35|3.41557
18:42:36|3.41557
18:42:37|3.41665
18:42:38|3.41617
18:42:40|3.41606
18:42:41|3.41521
18:42:42|3.41521
18:42:43|3.41559
18:42:45|3.41535
18:42:46|3.41535
18:42:47|3.41568
18:42:48|3.41679
18:42:49|3.41858
18:42:50|3.41849
18:42:52|3.41795
18:42:52|3.41788
18:42:54|3.41781
18:42:55|3.41781
18:42:56|3.41781
18:42:58|3.41732
18:42:59|3.41732
18:42:59|3.41732
18:43:01|3.41732
18:43:02|3.41732
18:43:03|3.41732
18:43:05|3.41732
18:43:05|3.41732
18:43:07|3.41729
18:43:08|3.417
18:43:09|3.41657
18:43:09|3.41741
18:43:11|3.41786
18:43:11|3.41786
18:43:12|3.41805
18:43:13|3.41869
18:43:14|3.41869
18:43:16|3.41883
18:43:17|3.4175
18:43:18|3.4175
18:43:19|3.41896
18:43:20|3.41896
18:43:21|3.41923
18:43:22|3.41902
18:43:23|3.41914
18:43:25|3.41913
18:43:25|3.41911
18:43:26|3.41911
18:43:27|3.41951
18:43:29|3.41951
18:43:31|3.4195
18:43:31|3.4195
18:43:32|3.4195
18:43:33|3.41941
18:43:35|3.41922
18:43:37|3.41922
18:43:38|3.41922
18:43:39|3.41922
18:43:41|3.41799
18:43:42|3.41858
18:43:43|3.41858
18:43:44|3.41858
18:43:45|3.4195
18:43:46|3.4195
18:43:47|3.4195
18:43:48|3.4195
18:43:49|3.4195
18:43:50|3.41997
18:43:51|3.41996
18:43:52|3.41996
18:43:53|3.41994
18:43:53|3.41994
18:43:56|3.41979
18:43:56|3.41979
18:43:57|3.41979
18:43:58|3.41979
18:43:59|3.41979
18:44:01|3.41981
18:44:02|3.41981
18:44:02|3.42063
18:44:05|3.41839
18:44:06|3.41886
18:44:07|3.41886
18:44:08|3.41596
18:44:09|3.4171
18:44:10|3.41643
18:44:12|3.41643
18:44:12|3.41633
18:44:13|3.41633
18:44:15|3.41633
18:44:15|3.41682
18:44:17|3.41735
18:44:18|3.41817
18:44:18|3.41808
18:44:20|3.41808
18:44:20|3.41883
18:44:22|3.41817
18:44:22|3.41817
18:44:23|3.41945
18:44:24|3.41979
18:44:25|3.41979
18:44:27|3.41915
18:44:28|3.41915
18:44:29|3.41915
18:44:30|3.41898
18:44:30|3.41903
18:44:32|3.41903
18:44:33|3.41816
18:44:35|3.41682
18:44:36|3.41682
18:44:38|3.41854
18:44:38|3.4182
18:44:40|3.41722
18:44:40|3.41722
18:44:42|3.41722
18:44:42|3.41661
18:44:44|3.41598
18:44:46|3.41598
18:44:46|3.41598
18:44:47|3.41618
18:44:48|3.41624
18:44:49|3.41624
18:44:50|3.417
18:44:51|3.41955
18:44:52|3.41836
18:44:53|3.41995
18:44:54|3.41976
18:44:55|3.41976
18:44:56|3.41976
18:44:57|3.41976
18:44:58|3.41976
18:44:59|3.41946
18:45:00|3.41898
18:45:01|3.41688
18:45:02|3.41688
18:45:03|3.41688
18:45:04|3.41608
18:45:06|3.41608
18:45:08|3.42
18:45:08|3.4202
18:45:10|3.4189
18:45:11|3.41954
18:45:12|3.41967
18:45:13|3.41997
18:45:14|3.41997
18:45:15|3.41997
18:45:16|3.41989
18:45:17|3.41967
18:45:18|3.41967
18:45:19|3.41967
18:45:20|3.4195
18:45:21|3.42048
18:45:22|3.42048
18:45:23|3.42045
18:45:24|3.42173
18:45:25|3.42299
18:45:26|3.423
18:45:27|3.42124
18:45:28|3.42099
18:45:29|3.41923
18:45:30|3.41923
18:45:31|3.41914
18:45:32|3.4201
18:45:33|3.42068
18:45:34|3.42068
18:45:35|3.42068
18:45:36|3.42068
18:45:38|3.42021
18:45:39|3.41841
18:45:41|3.4201
18:45:42|3.4201
18:45:43|3.4201
18:45:44|3.41916
18:45:45|3.41916
18:45:46|3.41935
18:45:47|3.41866
18:45:49|3.41925
18:45:49|3.41925
18:45:51|3.41925
18:45:52|3.41921
18:45:53|3.41921
18:45:54|3.41915
18:45:55|3.41915
18:45:56|3.41915
18:45:57|3.41915
18:45:58|3.41915
18:45:59|3.41915
18:46:00|3.41859
18:46:01|3.41859
18:46:02|3.41858
18:46:04|3.41858
18:46:05|3.41844
18:46:05|3.41852
18:46:07|3.41844
18:46:07|3.41891
18:46:09|3.41891
18:46:09|3.41876
18:46:10|3.41876
18:46:12|3.41876
18:46:12|3.41876
18:46:13|3.41876
18:46:14|3.41594
18:46:16|3.41587
18:46:16|3.41587
18:46:18|3.41587
18:46:19|3.41422
18:46:19|3.4141
18:46:20|3.4141
18:46:21|3.4141
18:46:23|3.4141
18:46:23|3.41361
18:46:24|3.41361
18:46:26|3.41251
18:46:26|3.41279
18:46:28|3.41226
18:46:29|3.41452
18:46:30|3.41599
18:46:31|3.41599
18:46:31|3.41599
18:46:33|3.41616
18:46:33|3.41591
18:46:35|3.41615
18:46:36|3.41608
18:46:36|3.41608
18:46:38|3.41609
18:46:39|3.4145
18:46:40|3.41209
18:46:41|3.41209
18:46:43|3.41223
18:46:43|3.41301
18:46:45|3.41445
18:46:46|3.41445
18:46:47|3.41445
18:46:48|3.41567
18:46:49|3.41567
18:46:50|3.41635
18:46:52|3.41608
18:46:53|3.41608
18:46:54|3.4172
18:46:55|3.41721
18:46:56|3.41721
18:46:57|3.41721
18:46:57|3.41728
18:46:58|3.41772
18:46:59|3.41863
18:47:01|3.41863
18:47:02|3.41884
18:47:03|3.41686
18:47:04|3.41686
18:47:05|3.41554
18:47:06|3.41554
18:47:07|3.41528
18:47:08|3.41529
18:47:09|3.41528
18:47:10|3.41528
18:47:11|3.41528
18:47:12|3.41243
18:47:13|3.41251
18:47:14|3.41414
18:47:15|3.41427
18:47:16|3.41141
18:47:17|3.41161
18:47:18|3.41161
18:47:19|3.41343
18:47:20|3.41343
18:47:21|3.41343
18:47:22|3.41214
18:47:23|3.41214
18:47:24|3.41305
18:47:25|3.41346
18:47:26|3.41315
18:47:27|3.41352
18:47:28|3.41214
18:47:29|3.41108
18:47:31|3.41114
18:47:32|3.41124
18:47:33|3.41118
18:47:33|3.41258
18:47:34|3.41244
18:47:35|3.41181
18:47:36|3.41293
18:47:37|3.41355
18:47:39|3.41881
18:47:41|3.41886
18:47:42|3.41757
18:47:43|3.41757
18:47:44|3.41757
18:47:45|3.41867
18:47:46|3.41867
18:47:47|3.41867
18:47:49|3.41819
18:47:50|3.41819
18:47:51|3.4182
18:47:52|3.41808
18:47:54|3.41611
18:47:54|3.41611
18:47:55|3.41602
18:47:57|3.41786
18:47:58|3.41786
18:47:59|3.41786
18:48:00|3.4169
18:48:01|3.41489
18:48:02|3.41489
18:48:03|3.41351
18:48:04|3.41307
18:48:05|3.41255
18:48:07|3.41441
18:48:08|3.41298
18:48:08|3.41338
18:48:10|3.41338
18:48:11|3.41368
18:48:12|3.413
18:48:13|3.413
18:48:14|3.413
18:48:15|3.41109
18:48:16|3.41109
18:48:17|3.41134
18:48:18|3.41134
18:48:19|3.41134
18:48:20|3.41143
18:48:21|3.4112
18:48:22|3.41045
18:48:23|3.41011
18:48:24|3.41011
18:48:25|3.41011
18:48:26|3.41011
18:48:27|3.41058
18:48:28|3.41067
18:48:29|3.41005
18:48:30|3.41067
18:48:31|3.41032
18:48:32|3.41032
18:48:33|3.41032
18:48:34|3.41032
18:48:35|3.41039
18:48:36|3.41186
18:48:37|3.41039
18:48:38|3.41039
18:48:39|3.41014
18:48:40|3.41014
18:48:41|3.41032
18:48:43|3.41015
18:48:43|3.41023
18:48:45|3.41
18:48:45|3.41
18:48:46|3.41
18:48:48|3.41
18:48:49|3.40907
18:48:50|3.40883
18:48:51|3.40877
18:48:52|3.40848
18:48:53|3.40839
18:48:54|3.40827
18:48:55|3.4084
18:48:56|3.40827
18:48:57|3.40827
18:48:58|3.40827
18:49:00|3.40836
18:49:01|3.40836
18:49:02|3.40717
18:49:03|3.40648
18:49:03|3.40647
18:49:04|3.40648
18:49:06|3.4068
18:49:07|3.40739
18:49:08|3.40682
18:49:09|3.4068
18:49:10|3.40953
18:49:11|3.41039
18:49:12|3.41138
18:49:14|3.41144
18:49:14|3.41144
18:49:15|3.41144
18:49:16|3.4108
18:49:18|3.4108
18:49:18|3.4108
18:49:20|3.41084
18:49:20|3.41118
18:49:22|3.41118
18:49:23|3.41116
18:49:23|3.4108
18:49:25|3.41072
18:49:26|3.41072
18:49:27|3.41072
18:49:28|3.41072
18:49:29|3.41063
18:49:30|3.41306
18:49:31|3.4122
18:49:32|3.41231
18:49:33|3.4124
18:49:34|3.41326
18:49:35|3.41326
18:49:36|3.41326
18:49:37|3.41274
18:49:38|3.41129
18:49:39|3.41129
18:49:40|3.41129
18:49:42|3.41155
18:49:43|3.41203
18:49:44|3.41203
18:49:45|3.41203
18:49:46|3.41194
18:49:47|3.41174
18:49:49|3.41174
18:49:49|3.41174
18:49:50|3.41107
18:49:51|3.41108
18:49:53|3.41146
18:49:54|3.41146
18:49:54|3.41146
18:49:56|3.41085
18:49:56|3.4103
18:49:57|3.4103
18:49:58|3.4103
18:49:59|3.4103
18:50:00|3.4103
18:50:02|3.4103
18:50:02|3.40919
18:50:04|3.40846
18:50:05|3.40846
18:50:06|3.40921
18:50:07|3.4082
18:50:08|3.40812
18:50:09|3.40696
18:50:10|3.4072
18:50:11|3.406
18:50:12|3.40544
18:50:13|3.40359
18:50:14|3.40369
18:50:15|3.40315
18:50:16|3.40403
18:50:17|3.40402
18:50:18|3.406
18:50:20|3.40338
18:50:21|3.40338
18:50:22|3.40338
18:50:22|3.40472
18:50:24|3.40488
18:50:25|3.40501
18:50:26|3.40525
18:50:27|3.40669
18:50:27|3.40685
18:50:28|3.4064
18:50:29|3.40753
18:50:31|3.40829
18:50:32|3.40776
18:50:32|3.40692
18:50:33|3.40614
18:50:34|3.40458
18:50:36|3.40458
18:50:36|3.40525
18:50:37|3.40524
18:50:38|3.40423
18:50:40|3.40331
18:50:41|3.40313
18:50:43|3.40337
18:50:43|3.40273
18:50:44|3.40292
18:50:45|3.40264
18:50:47|3.40341
18:50:48|3.40366
18:50:49|3.40345
18:50:51|3.402
18:50:51|3.402
18:50:52|3.39237
18:50:53|3.3897
18:50:54|3.39224
18:50:55|3.39122
18:50:56|3.39222
18:50:57|3.38988
18:50:58|3.39082
18:50:59|3.39224
18:51:00|3.39268
18:51:01|3.38965
18:51:02|3.38858
18:51:03|3.38943
18:51:04|3.38875
18:51:05|3.38934
18:51:07|3.38965
18:51:07|3.38727
18:51:09|3.38691
18:51:10|3.38528
18:51:11|3.38674
18:51:11|3.38756
18:51:13|3.38633
18:51:14|3.38487
18:51:15|3.38265
18:51:16|3.38481
18:51:17|3.38305
18:51:17|3.38423
18:51:19|3.38538
18:51:20|3.38265
18:51:22|3.38064
18:51:22|3.37973
18:51:23|3.37937
18:51:24|3.38033
18:51:25|3.38243
18:51:26|3.38213
18:51:27|3.3819
18:51:28|3.38506
18:51:29|3.38325
18:51:30|3.38504
18:51:31|3.38315
18:51:32|3.38315
18:51:33|3.375
18:51:34|3.3792
18:51:35|3.38351
18:51:36|3.38617
18:51:37|3.38537
18:51:38|3.38586
18:51:39|3.38585
18:51:40|3.38715
18:51:41|3.38467
18:51:43|3.38679
18:51:44|3.38619
18:51:46|3.38649
18:51:46|3.38649
18:51:48|3.38504
18:51:50|3.38522
18:51:50|3.38578
18:51:51|3.38509
18:51:53|3.38007
18:51:54|3.38277
18:51:55|3.38277
18:51:57|3.37949
18:51:57|3.38045
18:51:59|3.38112
18:51:59|3.38308
18:52:01|3.38548
18:52:03|3.38401
18:52:04|3.3827
18:52:05|3.3843
18:52:06|3.38469
18:52:07|3.3842
18:52:08|3.3842
18:52:09|3.38352
18:52:10|3.38381
18:52:11|3.3839
18:52:12|3.38489
18:52:14|3.38571
18:52:15|3.38562
18:52:16|3.38669
18:52:17|3.38643
18:52:18|3.38627
18:52:19|3.38692
18:52:20|3.38698
18:52:21|3.38682
18:52:22|3.38527
18:52:23|3.3837
18:52:24|3.38499
18:52:25|3.38393
18:52:26|3.38475
18:52:27|3.38562
18:52:28|3.38578
18:52:29|3.38631
18:52:30|3.38631
18:52:31|3.38654
18:52:32|3.38654
18:52:33|3.38488
18:52:34|3.38552
18:52:35|3.38649
18:52:37|3.38775
18:52:37|3.3853
18:52:38|3.38705
18:52:39|3.38581
18:52:41|3.38581
18:52:42|3.38587
18:52:43|3.38587
18:52:45|3.38682
18:52:46|3.38637
18:52:46|3.38683
18:52:47|3.38701
18:52:49|3.3877
18:52:50|3.38771
18:52:51|3.38881
18:52:52|3.38881
18:52:53|3.38771
18:52:54|3.38736
18:52:56|3.38701
18:52:57|3.387
18:52:58|3.38651
18:52:59|3.38563
18:53:00|3.3839
18:53:01|3.38442
18:53:02|3.38428
18:53:03|3.38279
18:53:04|3.383
18:53:06|3.38468
18:53:07|3.38383
18:53:08|3.3833
18:53:09|3.3833
18:53:09|3.3833
18:53:10|3.38429
18:53:12|3.38429
18:53:13|3.38427
18:53:14|3.38427
18:53:15|3.38427
18:53:16|3.38502
18:53:17|3.38502
18:53:17|3.38564
18:53:19|3.38564
18:53:20|3.38437
18:53:20|3.38315
18:53:22|3.38487
18:53:23|3.38579
18:53:24|3.38579
18:53:25|3.38579
18:53:26|3.3859
18:53:26|3.38543
18:53:27|3.38543
18:53:28|3.38546
18:53:30|3.38526
18:53:31|3.3858
18:53:32|3.38589
18:53:33|3.38749
18:53:34|3.38956
18:53:35|3.38956
18:53:36|3.38874
18:53:37|3.38846
18:53:38|3.38846
18:53:39|3.38755
18:53:40|3.38677
18:53:41|3.38755
18:53:42|3.38831
18:53:43|3.38656
18:53:45|3.38571
18:53:45|3.38722
18:53:46|3.38831
18:53:48|3.38863
18:53:48|3.38829
18:53:51|3.38729
18:53:51|3.38681
18:53:52|3.38651
18:53:53|3.38581
18:53:54|3.3862
18:53:55|3.38816
18:53:56|3.387
18:53:57|3.38719
18:53:58|3.38831
18:53:59|3.38735
18:54:00|3.38735
18:54:01|3.38735
18:54:03|3.38581
18:54:03|3.38581
18:54:05|3.38534
18:54:07|3.38501
18:54:07|3.38501
18:54:08|3.38461
18:54:09|3.38289
18:54:10|3.38224
18:54:11|3.382
18:54:12|3.3806
18:54:13|3.3811
18:54:14|3.38067
18:54:15|3.37909
18:54:16|3.37919
18:54:17|3.37832
18:54:18|3.37807
18:54:19|3.37759
18:54:20|3.37675
18:54:21|3.37732
18:54:22|3.38055
18:54:23|3.3793
18:54:24|3.37984
18:54:25|3.37879
18:54:26|3.37879
18:54:27|3.37874
18:54:28|3.37934
18:54:29|3.37934
18:54:30|3.38857
18:54:31|3.38933
18:54:32|3.38839
18:54:33|3.38615
18:54:34|3.38661
18:54:35|3.38659
18:54:36|3.38611
18:54:37|3.38894
18:54:38|3.38813
18:54:39|3.38789
18:54:40|3.38972
18:54:41|3.39122
18:54:42|3.39262
18:54:44|3.39249
18:54:45|3.39272
18:54:47|3.3929
18:54:48|3.39272
18:54:49|3.39302
18:54:51|3.3954
18:54:52|3.39449
18:54:54|3.39585
18:54:54|3.39585
18:54:56|3.39573
18:54:57|3.39584
18:54:58|3.39584
18:54:59|3.39687
18:54:59|3.39713
18:55:01|3.39824
18:55:02|3.39968
18:55:03|3.40122
18:55:04|3.40116
18:55:04|3.40071
18:55:05|3.40053
18:55:07|3.40211
18:55:07|3.40226
18:55:09|3.40403
18:55:10|3.40529
18:55:11|3.4071
18:55:12|3.40719
18:55:14|3.40675
18:55:14|3.40631
18:55:15|3.40549
18:55:16|3.40701
18:55:17|3.40727
18:55:18|3.40764
18:55:19|3.40567
18:55:20|3.40455
18:55:22|3.40238
18:55:23|3.40244
18:55:23|3.40242
18:55:25|3.40216
18:55:26|3.40285
18:55:27|3.40309
18:55:28|3.40388
18:55:29|3.40486
18:55:30|3.40545
18:55:31|3.40652
18:55:32|3.40789
18:55:34|3.40811
18:55:34|3.4088
18:55:36|3.40957
18:55:36|3.40995
18:55:38|3.40802
18:55:39|3.40745
18:55:40|3.40983
18:55:41|3.40987
18:55:43|3.40674
18:55:44|3.40674
18:55:44|3.40613
18:55:45|3.40613
18:55:46|3.40537
18:55:48|3.4055
18:55:49|3.40453
18:55:50|3.40548
18:55:51|3.40664
18:55:52|3.40514
18:55:53|3.40514
18:55:54|3.40266
18:55:55|3.40344
18:55:56|3.4027
18:55:57|3.40242
18:55:58|3.39984
18:55:59|3.40062
18:56:00|3.40114
18:56:02|3.40187
18:56:02|3.40117
18:56:04|3.40161
18:56:05|3.39812
18:56:06|3.39795
18:56:08|3.39879
18:56:08|3.39744
18:56:09|3.39724
18:56:10|3.39613
18:56:11|3.39372
18:56:12|3.39579
18:56:13|3.39411
18:56:14|3.39351
18:56:15|3.39418
18:56:16|3.39103
18:56:17|3.39165
18:56:18|3.39147
18:56:19|3.39153
18:56:21|3.39191
18:56:21|3.39387
18:56:22|3.39352
18:56:23|3.39422
18:56:24|3.39336
18:56:25|3.39404
18:56:26|3.39455
18:56:27|3.39387
18:56:28|3.39369
18:56:29|3.39497
18:56:30|3.39438
18:56:31|3.39401
18:56:32|3.39401
18:56:33|3.39421
18:56:34|3.39457
18:56:35|3.39517
18:56:36|3.39519
18:56:37|3.39569
18:56:38|3.39675
18:56:39|3.39675
18:56:40|3.3965
18:56:41|3.39561
18:56:43|3.3942
18:56:43|3.39164
18:56:44|3.39229
18:56:45|3.39229
18:56:46|3.39213
18:56:48|3.39214
18:56:49|3.39087
18:56:51|3.39061
18:56:51|3.39029
18:56:52|3.38787
18:56:53|3.38975
18:56:54|3.38993
18:56:56|3.38993
18:56:57|3.39038
18:56:58|3.38963
18:56:59|3.38814
18:57:00|3.38568
18:57:01|3.38464
18:57:02|3.38548
18:57:03|3.38621
18:57:04|3.38528
18:57:05|3.38467
18:57:06|3.38621
18:57:07|3.38813
18:57:08|3.38739
18:57:09|3.38786
18:57:10|3.38919
18:57:11|3.38867
18:57:12|3.38867
18:57:13|3.39154
18:57:14|3.39053
18:57:15|3.38875
18:57:16|3.3893
18:57:17|3.39097
18:57:18|3.39097
18:57:19|3.39097
18:57:20|3.39
18:57:21|3.39
18:57:22|3.38977
18:57:23|3.38874
18:57:24|3.38874
18:57:25|3.38829
18:57:26|3.38829
18:57:27|3.38754
18:57:28|3.38753
18:57:29|3.38848
18:57:30|3.38618
18:57:31|3.38721
18:57:32|3.3873
18:57:33|3.3873
18:57:34|3.38738
18:57:35|3.38694
18:57:36|3.38694
18:57:37|3.38907
18:57:38|3.38898
18:57:39|3.38898
18:57:40|3.38898
18:57:41|3.38936
18:57:42|3.38967
18:57:43|3.38967
18:57:44|3.38829
18:57:45|3.38487
18:57:46|3.38544
18:57:47|3.38424
18:57:48|3.38413
18:57:50|3.38086
18:57:51|3.38207
18:57:53|3.38352
18:57:54|3.38547
18:57:55|3.38654
18:57:56|3.38581
18:57:57|3.38581
18:57:58|3.38715
18:58:00|3.38701
18:58:02|3.38652
18:58:02|3.38652
18:58:03|3.38676
18:58:04|3.38618
18:58:05|3.38477
18:58:06|3.38286
18:58:07|3.38527
18:58:08|3.38528
18:58:09|3.38475
18:58:10|3.38519
18:58:11|3.38432
18:58:12|3.38363
18:58:13|3.38315
18:58:14|3.38364
18:58:15|3.38364
18:58:16|3.38424
18:58:17|3.38487
18:58:19|3.38487
18:58:20|3.38487
18:58:21|3.38426
18:58:21|3.38426
18:58:23|3.38472
18:58:24|3.38276
18:58:25|3.3828
18:58:25|3.3828
18:58:26|3.3828
18:58:27|3.38258
18:58:28|3.38229
18:58:30|3.38264
18:58:30|3.38348
18:58:31|3.3834
18:58:33|3.38329
18:58:34|3.3824
18:58:34|3.3824
18:58:36|3.38266
18:58:37|3.38355
18:58:38|3.38371
18:58:39|3.38371
18:58:40|3.38397
18:58:41|3.38579
18:58:42|3.38597
18:58:43|3.38509
18:58:44|3.38449
18:58:45|3.38449
18:58:46|3.38356
18:58:48|3.3825
18:58:48|3.3825
18:58:50|3.38091
18:58:51|3.38162
18:58:52|3.38168
18:58:54|3.38236
18:58:55|3.38383
18:58:56|3.38615
18:58:57|3.38562
18:58:58|3.38631
18:58:59|3.38673
18:59:00|3.38461
18:59:01|3.38569
18:59:02|3.38529
18:59:03|3.38553
18:59:04|3.38553
18:59:06|3.38491
18:59:07|3.38491
18:59:08|3.38488
18:59:08|3.38443
18:59:10|3.38321
18:59:11|3.38328
18:59:11|3.38185
18:59:13|3.38185
18:59:14|3.3809
18:59:15|3.38283
18:59:15|3.38416
18:59:17|3.3849
18:59:18|3.38339
18:59:18|3.38231
18:59:20|3.38238
18:59:21|3.38248
18:59:22|3.38302
18:59:23|3.38437
18:59:23|3.38437
18:59:25|3.38437
18:59:26|3.38388
18:59:27|3.3832
18:59:28|3.38324
18:59:29|3.38414
18:59:30|3.38304
18:59:31|3.38315
18:59:32|3.38245
18:59:33|3.38376
18:59:34|3.38369
18:59:35|3.3839
18:59:36|3.38397
18:59:38|3.38482
18:59:38|3.38514
18:59:39|3.38514
18:59:40|3.38631
18:59:41|3.38631
18:59:42|3.38712
18:59:43|3.38712
18:59:44|3.38626
18:59:45|3.38548
18:59:46|3.38601
18:59:47|3.38632
18:59:48|3.38617
18:59:49|3.38626
18:59:50|3.38589
18:59:52|3.38635
18:59:54|3.38635
18:59:55|3.38635
18:59:56|3.38575
18:59:58|3.38495
18:59:59|3.38495
19:00:00|3.38496
19:00:00|3.38514
19:00:03|3.38119
19:00:03|3.38005
19:00:04|3.38318
19:00:05|3.3827
19:00:06|3.3827
19:00:07|3.38102
19:00:08|3.38148
19:00:09|3.38148
19:00:10|3.38302
19:00:12|3.38165
19:00:13|3.3824
19:00:14|3.38257
19:00:15|3.38247
19:00:16|3.38204
19:00:17|3.38085
19:00:18|3.38104
19:00:19|3.3817
19:00:20|3.38241
19:00:21|3.38283
19:00:22|3.38317
19:00:23|3.38271
19:00:24|3.38176
19:00:25|3.38095
19:00:26|3.38256
19:00:26|3.382
19:00:28|3.3827
19:00:29|3.38358
19:00:30|3.38312
19:00:31|3.38271
19:00:32|3.3823
19:00:33|3.38086
19:00:34|3.38047
19:00:35|3.38108
19:00:36|3.3808
19:00:37|3.3807
19:00:37|3.38089
19:00:39|3.38324
19:00:40|3.38435
19:00:41|3.38434
19:00:43|3.3828
19:00:43|3.38352
19:00:44|3.38595
19:00:45|3.38697
19:00:46|3.38597
19:00:47|3.38554
19:00:48|3.3862
19:00:50|3.3847
19:00:52|3.38587
19:00:53|3.38629
19:00:55|3.3862
19:00:56|3.38739
19:00:57|3.38866
19:00:58|3.38814
19:00:59|3.3897
19:00:59|3.38985
19:01:01|3.38743
19:01:03|3.38855
19:01:03|3.38827
19:01:05|3.38827
19:01:06|3.38941
19:01:07|3.39156
19:01:07|3.39094
19:01:09|3.39142
19:01:09|3.39206
19:01:12|3.39371
19:01:13|3.39396
19:01:14|3.39329
19:01:14|3.39264
19:01:16|3.39348
19:01:17|3.39356
19:01:18|3.39439
19:01:19|3.3944
19:01:19|3.39439
19:01:21|3.39421
19:01:22|3.39475
19:01:23|3.39292
19:01:24|3.3939
19:01:25|3.39248
19:01:26|3.39214
19:01:27|3.39209
19:01:28|3.39196
19:01:29|3.39269
19:01:30|3.39397
19:01:31|3.39397
19:01:32|3.39258
19:01:33|3.39298
19:01:34|3.39298
19:01:35|3.39336
19:01:36|3.39278
19:01:37|3.39388
19:01:38|3.39489
19:01:39|3.39489
19:01:40|3.3949
19:01:41|3.3944
19:01:42|3.3942
19:01:43|3.39135
19:01:44|3.39133
19:01:45|3.39051
19:01:46|3.39109
19:01:47|3.39247
19:01:48|3.39247
19:01:49|3.39271
19:01:50|3.3929
19:01:51|3.39468
19:01:53|3.39553
19:01:54|3.39767
19:01:55|3.39806
19:01:57|3.39789
19:01:58|3.39758
19:01:59|3.39581
19:02:00|3.39706
19:02:01|3.39832
19:02:02|3.39781
19:02:04|3.39582
19:02:05|3.39373
19:02:06|3.3954
19:02:08|3.39467
19:02:09|3.39498
19:02:10|3.39498
19:02:11|3.39518
19:02:12|3.39594
19:02:13|3.39645
19:02:14|3.39684
19:02:15|3.39732
19:02:16|3.3986
19:02:17|3.39891
19:02:18|3.39868
19:02:19|3.39786
19:02:20|3.39787
19:02:21|3.39747
19:02:22|3.39603
19:02:23|3.39603
19:02:24|3.39781
19:02:25|3.39783
19:02:26|3.39813
19:02:27|3.39786
19:02:28|3.39651
19:02:29|3.39633
19:02:30|3.395
19:02:31|3.39467
19:02:32|3.39493
19:02:34|3.39306
19:02:35|3.39306
19:02:35|3.39319
19:02:37|3.39311
19:02:38|3.39131
19:02:38|3.39117
19:02:39|3.39026
19:02:40|3.39027
19:02:41|3.38985
19:02:43|3.38976
19:02:44|3.38976
19:02:45|3.3878
19:02:45|3.38511
19:02:47|3.38407
19:02:48|3.38371
19:02:49|3.38291
19:02:50|3.38149
19:02:51|3.38189
19:02:53|3.38463
19:02:54|3.38432
19:02:56|3.38443
19:02:57|3.38423
19:02:59|3.38366
19:02:59|3.38366
19:03:01|3.38161
19:03:02|3.38198
19:03:03|3.38047
19:03:04|3.37955
19:03:04|3.38008
19:03:06|3.38177
19:03:06|3.38168
19:03:08|3.37956
19:03:09|3.37872
19:03:09|3.37846
19:03:10|3.37826
19:03:12|3.37875
19:03:13|3.38082
19:03:14|3.38164
19:03:15|3.37933
19:03:15|3.37933
19:03:17|3.37901
19:03:17|3.37835
19:03:18|3.37303
19:03:19|3.37634
19:03:20|3.37542
19:03:21|3.37407
19:03:22|3.37495
19:03:24|3.37296
19:03:24|3.37341
19:03:25|3.37424
19:03:26|3.37424
19:03:27|3.372
19:03:29|3.37196
19:03:30|3.37
19:03:32|3.36821
19:03:32|3.36734
19:03:34|3.37166
19:03:35|3.37084
19:03:35|3.36991
19:03:36|3.3707
19:03:38|3.36881
19:03:38|3.36887
19:03:39|3.36821
19:03:40|3.36935
19:03:41|3.36948
19:03:42|3.36943
19:03:44|3.36779
19:03:45|3.36781
19:03:46|3.36744
19:03:46|3.36914
19:03:47|3.36899
19:03:48|3.36899
19:03:50|3.36905
19:03:50|3.36759
19:03:52|3.36721
19:03:52|3.36757
19:03:54|3.36759
19:03:55|3.36898
19:03:57|3.37106
19:03:58|3.37147
19:03:59|3.37035
19:04:01|3.37158
19:04:02|3.37214
19:04:03|3.37511
19:04:04|3.37513
19:04:06|3.37647
19:04:07|3.37631
19:04:08|3.37693
19:04:09|3.37693
19:04:10|3.37645
19:04:11|3.37706
19:04:12|3.37779
19:04:13|3.37919
19:04:14|3.38075
19:04:15|3.38282
19:04:16|3.38371
19:04:17|3.38405
19:04:19|3.38119
19:04:19|3.38033
19:04:20|3.38115
19:04:22|3.37944
19:04:23|3.38033
19:04:24|3.38087
19:04:25|3.38025
19:04:26|3.37956
19:04:27|3.37956
19:04:28|3.3812
19:04:29|3.38404
19:04:30|3.38301
19:04:31|3.382
19:04:32|3.382
19:04:33|3.382
19:04:34|3.38334
19:04:35|3.38334
19:04:36|3.38334
19:04:37|3.38334
19:04:38|3.38334
19:04:39|3.38321
19:04:40|3.38279
19:04:41|3.38279
19:04:42|3.38179
19:04:43|3.37974
19:04:44|3.38022
19:04:45|3.38172
19:04:46|3.38172
19:04:47|3.38172
19:04:48|3.37987
19:04:49|3.38014
19:04:50|3.38109
19:04:51|3.38277
19:04:52|3.38229
19:04:53|3.38231
19:04:55|3.38194
19:04:56|3.37987
19:04:57|3.37987
19:04:58|3.37987
19:04:59|3.38195
19:05:01|3.37889
19:05:02|3.3795
19:05:02|3.37902
19:05:03|3.37853
19:05:05|3.37803
19:05:05|3.37832
19:05:07|3.3804
19:05:08|3.38189
19:05:10|3.38159
19:05:11|3.3816
19:05:12|3.38116
19:05:13|3.38088
19:05:14|3.38088
19:05:15|3.38088
19:05:16|3.38141
19:05:17|3.38058
19:05:18|3.38058
19:05:20|3.38098
19:05:20|3.37976
19:05:21|3.37976
19:05:22|3.37918
19:05:23|3.37927
19:05:25|3.37927
19:05:25|3.37927
19:05:27|3.37956
19:05:28|3.3807
19:05:29|3.37918
19:05:30|3.37302
19:05:30|3.37333
19:05:31|3.37365
19:05:33|3.37367
19:05:33|3.37483
19:05:35|3.37572
19:05:35|3.37577
19:05:36|3.37562
19:05:38|3.3754
19:05:39|3.3754
19:05:40|3.37549
19:05:41|3.37572
19:05:42|3.37625
19:05:43|3.37507
19:05:43|3.37322
19:05:44|3.37243
19:05:46|3.37253
19:05:47|3.37223
19:05:47|3.37233
19:05:48|3.37233
19:05:49|3.372
19:05:51|3.37123
19:05:52|3.3715
19:05:53|3.37052
19:05:54|3.36966
19:05:54|3.36898
19:05:56|3.36835
19:05:57|3.36889
19:05:58|3.36893
19:06:00|3.36929
19:06:01|3.3707
19:06:03|3.37178
19:06:04|3.37258
19:06:05|3.37333
19:06:06|3.3736
19:06:07|3.37301
19:06:08|3.373
19:06:09|3.37301
19:06:09|3.37334
19:06:11|3.37426
19:06:12|3.37302
19:06:13|3.37302
19:06:14|3.3736
19:06:15|3.37504
19:06:16|3.37504
19:06:17|3.3754
19:06:18|3.37396
19:06:19|3.37396
19:06:20|3.37396
19:06:21|3.37396
19:06:22|3.37466
19:06:23|3.37439
19:06:24|3.37396
19:06:25|3.37397
19:06:26|3.37397
19:06:28|3.37464
19:06:29|3.37464
19:06:30|3.37477
19:06:31|3.37477
19:06:31|3.37422
19:06:33|3.37389
19:06:34|3.37408
19:06:35|3.37476
19:06:36|3.37476
19:06:37|3.37476
19:06:38|3.37476
19:06:39|3.37477
19:06:40|3.37376
19:06:42|3.37342
19:06:42|3.37165
19:06:43|3.37279
19:06:44|3.37249
19:06:45|3.37237
19:06:46|3.37236
19:06:47|3.37177
19:06:48|3.37177
19:06:49|3.3707
19:06:50|3.37009
19:06:51|3.36999
19:06:52|3.36421
19:06:53|3.36762
19:06:54|3.36542
19:06:56|3.36763
19:06:58|3.36602
19:06:59|3.36611
19:06:59|3.36591
19:07:02|3.36827
19:07:03|3.36719
19:07:05|3.36719
19:07:06|3.36705
19:07:06|3.36827
19:07:07|3.36754
19:07:08|3.36726
19:07:09|3.37
19:07:10|3.36937
19:07:12|3.37004
19:07:13|3.37052
19:07:14|3.37062
19:07:15|3.37301
19:07:17|3.37334
19:07:17|3.37396
19:07:19|3.37403
19:07:20|3.37344
19:07:20|3.37355
19:07:22|3.37356
19:07:23|3.37356
19:07:23|3.37113
19:07:25|3.37113
19:07:26|3.37101
19:07:27|3.3711
19:07:28|3.37066
19:07:29|3.37062
19:07:29|3.37045
19:07:31|3.3705
19:07:32|3.37049
19:07:34|3.37059
19:07:34|3.36783
19:07:35|3.36947
19:07:36|3.36895
19:07:37|3.36942
19:07:38|3.36942
19:07:39|3.36942
19:07:40|3.37032
19:07:41|3.37059
19:07:42|3.37192
19:07:44|3.37461
19:07:45|3.37274
19:07:46|3.37244
19:07:47|3.37191
19:07:48|3.3708
19:07:48|3.3706
19:07:49|3.36943
19:07:50|3.36943
19:07:52|3.37089
19:07:53|3.37087
19:07:53|3.37011
19:07:55|3.37011
19:07:56|3.36971
19:07:58|3.3706
19:07:59|3.36671
19:08:01|3.3678
19:08:01|3.36779
19:08:02|3.36707
19:08:03|3.36897
19:08:04|3.37457
19:08:05|3.37041
19:08:06|3.36975
19:08:07|3.37239
19:08:09|3.37166
19:08:11|3.37192
19:08:11|3.37192
19:08:12|3.37192
19:08:13|3.37192
19:08:14|3.37312
19:08:15|3.37312
19:08:16|3.37391
19:08:17|3.37391
19:08:18|3.37433
19:08:19|3.37424
19:08:20|3.37424
19:08:21|3.37424
19:08:22|3.37424
19:08:23|3.37
19:08:24|3.36975
19:08:25|3.36848
19:08:26|3.36848
19:08:27|3.37048
19:08:28|3.37141
19:08:29|3.37141
19:08:30|3.37141
19:08:31|3.37141
19:08:32|3.37234
19:08:33|3.37244
19:08:34|3.37388
19:08:35|3.37388
19:08:36|3.37389
19:08:37|3.37389
19:08:38|3.37389
19:08:39|3.37361
19:08:40|3.37362
19:08:41|3.37727
19:08:43|3.37581
19:08:44|3.37616
19:08:44|3.37607
19:08:46|3.37607
19:08:46|3.37424
19:08:47|3.37424
19:08:49|3.37491
19:08:50|3.37482
19:08:50|3.37482
19:08:51|3.37475
19:08:53|3.37284
19:08:54|3.37215
19:08:55|3.37221
19:08:56|3.37192
19:08:57|3.37
19:08:58|3.37113
19:08:59|3.3701
19:09:01|3.3747
19:09:02|3.37405
19:09:04|3.375
19:09:04|3.37419
19:09:05|3.37514
19:09:06|3.37514
19:09:07|3.37575
19:09:09|3.37596
19:09:10|3.37664
19:09:10|3.37577
19:09:12|3.37445
19:09:13|3.37445
19:09:13|3.37582
19:09:16|3.37679
19:09:16|3.37772
19:09:18|3.37953
19:09:19|3.37953
19:09:20|3.37858
19:09:20|3.37759
19:09:22|3.37697
19:09:23|3.37872
19:09:23|3.37916
19:09:25|3.37914
19:09:26|3.37914
19:09:27|3.38
19:09:27|3.37952
19:09:29|3.3804
19:09:30|3.3804
19:09:30|3.37959
19:09:32|3.37959
19:09:33|3.38055
19:09:34|3.37892
19:09:35|3.37892
19:09:36|3.3795
19:09:37|3.37713
19:09:38|3.37576
19:09:39|3.37375
19:09:39|3.37368
19:09:41|3.37684
19:09:42|3.37511
19:09:43|3.37653
19:09:44|3.37653
19:09:44|3.37663
19:09:45|3.37684
19:09:46|3.37627
19:09:48|3.37627
19:09:49|3.37625
19:09:50|3.3772
19:09:51|3.37791
19:09:52|3.37898
19:09:53|3.37898
19:09:54|3.37898
19:09:55|3.37891
19:09:55|3.37838
19:09:57|3.37657
19:09:58|3.37657
19:10:00|3.37681
19:10:00|3.37659
19:10:02|3.37466
19:10:04|3.37834
19:10:04|3.37783
19:10:05|3.37665
19:10:07|3.37646
19:10:08|3.37657
19:10:09|3.37783
19:10:11|3.37941
19:10:11|3.37891
19:10:12|3.37891
19:10:13|3.37891
19:10:15|3.37874
19:10:17|3.37957
19:10:17|3.3793
19:10:18|3.37933
19:10:19|3.3791
19:10:21|3.38007
19:10:22|3.37998
19:10:23|3.37998
19:10:23|3.38073
19:10:25|3.38144
19:10:26|3.38159
19:10:27|3.38246
19:10:28|3.38329
19:10:29|3.38373
19:10:30|3.38604
19:10:31|3.38475
19:10:32|3.3849
19:10:33|3.38606
19:10:33|3.38702
19:10:35|3.38702
19:10:36|3.38702
19:10:37|3.3884
19:10:38|3.38798
19:10:39|3.38779
19:10:39|3.38619
19:10:41|3.38673
19:10:42|3.38672
19:10:43|3.38672
19:10:44|3.3868
19:10:45|3.38721
19:10:46|3.38452
19:10:47|3.3842
19:10:47|3.3857
19:10:48|3.38534
19:10:50|3.38534
19:10:51|3.38442
19:10:52|3.38345
19:10:53|3.38144
19:10:54|3.38043
19:10:55|3.38067
19:10:56|3.37952
19:10:57|3.37887
19:10:58|3.37852
19:10:59|3.37852
19:11:00|3.379
19:11:01|3.37998
19:11:03|3.37783
19:11:04|3.3781
19:11:06|3.37807
19:11:06|3.37681
19:11:08|3.37943
19:11:09|3.37899
19:11:09|3.37735
19:11:11|3.37651
19:11:12|3.37652
19:11:13|3.37652
19:11:14|3.37652
19:11:15|3.37841
19:11:17|3.37922
19:11:17|3.37922
19:11:18|3.38062
19:11:19|3.38083
19:11:20|3.38109
19:11:21|3.38283
19:11:22|3.38282
19:11:23|3.38197
19:11:24|3.38197
19:11:25|3.38251
19:11:26|3.38251
19:11:27|3.38251
19:11:28|3.38365
19:11:29|3.38534
19:11:30|3.38534
19:11:31|3.38511
19:11:32|3.38632
19:11:33|3.38582
19:11:35|3.385
19:11:36|3.38516
19:11:36|3.38719
19:11:38|3.38761
19:11:39|3.38778
19:11:40|3.38814
19:11:40|3.38713
19:11:42|3.38713
19:11:43|3.38693
19:11:44|3.38661
19:11:44|3.38694
19:11:46|3.38653
19:11:47|3.38666
19:11:48|3.38665
19:11:49|3.38637
19:11:49|3.38628
19:11:51|3.38628
19:11:52|3.38663
19:11:52|3.38628
19:11:54|3.38628
19:11:55|3.3853
19:11:56|3.38754
19:11:57|3.38643
19:11:57|3.38654
19:11:59|3.38654
19:11:59|3.38654
19:12:00|3.38553
19:12:02|3.38492
19:12:02|3.3851
19:12:03|3.38453
19:12:06|3.38472
19:12:07|3.38619
19:12:08|3.38648
19:12:09|3.38707
19:12:10|3.38661
19:12:12|3.38643
19:12:13|3.38644
19:12:14|3.38644
19:12:15|3.38689
19:12:16|3.38695
19:12:17|3.38644
19:12:18|3.38644
19:12:19|3.38644
19:12:19|3.38499
19:12:21|3.385
19:12:22|3.38641
19:12:23|3.38647
19:12:24|3.38688
19:12:25|3.38679
19:12:25|3.3866
19:12:26|3.3866
19:12:28|3.38667
19:12:29|3.38684
19:12:29|3.38675
19:12:31|3.38702
19:12:32|3.38702
19:12:33|3.38783
19:12:34|3.38723
19:12:35|3.38743
19:12:36|3.3874
19:12:37|3.38761
19:12:38|3.38697
19:12:39|3.3872
19:12:40|3.38684
19:12:41|3.38684
19:12:42|3.38689
19:12:42|3.3869
19:12:43|3.38739
19:12:45|3.38703
19:12:46|3.38684
19:12:47|3.38697
19:12:48|3.38697
19:12:49|3.38688
19:12:51|3.38602
19:12:51|3.38586
19:12:52|3.38577
19:12:53|3.38601
19:12:54|3.38692
19:12:55|3.38649
19:12:56|3.38565
19:12:57|3.38383
19:12:58|3.38369
19:12:59|3.383
19:13:00|3.38311
19:13:02|3.3832
19:13:02|3.38235
19:13:04|3.38312
19:13:04|3.38397
19:13:07|3.38474
19:13:08|3.38523
19:13:09|3.38591
19:13:10|3.38603
19:13:11|3.38582
19:13:13|3.38584
19:13:13|3.38519
19:13:15|3.38505
19:13:15|3.38433
19:13:17|3.3838
19:13:19|3.38322
19:13:20|3.38322
19:13:21|3.38322
19:13:22|3.38259
19:13:24|3.38085
19:13:24|3.38094
19:13:26|3.38094
19:13:27|3.38094
19:13:28|3.38094
19:13:29|3.3807
19:13:29|3.37554
19:13:31|3.37828
19:13:31|3.37799
19:13:32|3.37875
19:13:35|3.37828
19:13:35|3.37828
19:13:37|3.37865
19:13:38|3.37886
19:13:39|3.379
19:13:40|3.37954
19:13:40|3.37891
19:13:41|3.38028
19:13:42|3.38046
19:13:44|3.38062
19:13:45|3.38108
19:13:45|3.38102
19:13:47|3.3796
19:13:48|3.37858
19:13:49|3.37947
19:13:50|3.37974
19:13:50|3.37974
19:13:52|3.38035
19:13:53|3.37935
19:13:54|3.37942
19:13:55|3.37932
19:13:56|3.3795
19:13:57|3.37898
19:13:58|3.37873
19:13:58|3.37873
19:14:00|3.38076
19:14:01|3.3803
19:14:02|3.38016
19:14:03|3.38016
19:14:04|3.38018
19:14:06|3.38018
19:14:07|3.38111
19:14:09|3.38133
19:14:09|3.38143
19:14:10|3.38032
19:14:11|3.38032
19:14:12|3.38001
19:14:13|3.38021
19:14:14|3.38128
19:14:15|3.38143
19:14:16|3.38144
19:14:18|3.38132
19:14:19|3.38136
19:14:20|3.38195
19:14:20|3.38195
19:14:22|3.38188
19:14:23|3.38324
19:14:24|3.38303
19:14:25|3.38605
19:14:25|3.38579
19:14:27|3.38609
19:14:28|3.38689
19:14:29|3.387
19:14:29|3.387
19:14:31|3.3858
19:14:31|3.38661
19:14:33|3.38586
19:14:34|3.38613
19:14:35|3.3886
19:14:36|3.38821
19:14:38|3.38706
19:14:38|3.38648
19:14:39|3.38779
19:14:40|3.38868
19:14:41|3.38868
19:14:42|3.38839
19:14:43|3.38839
19:14:45|3.38918
19:14:46|3.38918
19:14:47|3.38918
19:14:48|3.38918
19:14:50|3.39069
19:14:51|3.39069
19:14:51|3.39052
19:14:52|3.39107
19:14:53|3.39096
19:14:55|3.39034
19:14:56|3.39123
19:14:57|3.39159
19:14:58|3.39079
19:14:59|3.39066
19:14:59|3.3914
19:15:01|3.38903
19:15:02|3.38839
19:15:04|3.38638
19:15:04|3.38713
19:15:05|3.38737
19:15:07|3.38665
19:15:08|3.38834
19:15:10|3.38833
19:15:11|3.38804
19:15:12|3.38804
19:15:13|3.38832
19:15:14|3.38832
19:15:15|3.38984
19:15:16|3.38983
19:15:17|3.39033
19:15:17|3.39033
19:15:19|3.39003
19:15:20|3.38841
19:15:22|3.38554
19:15:22|3.38554
19:15:23|3.38723
19:15:24|3.38643
19:15:25|3.38559
19:15:26|3.38507
19:15:27|3.38531
19:15:28|3.38531
19:15:30|3.38381
19:15:30|3.38382
19:15:32|3.38197
19:15:33|3.38195
19:15:34|3.38145
19:15:35|3.38301
19:15:36|3.38014
19:15:36|3.37999
19:15:37|3.38073
19:15:38|3.3817
19:15:39|3.38088
19:15:40|3.38184
19:15:41|3.38254
19:15:42|3.38166
19:15:43|3.38196
19:15:44|3.38176
19:15:46|3.3811
19:15:47|3.38182
19:15:47|3.38195
19:15:49|3.38195
19:15:49|3.38034
19:15:51|3.38043
19:15:51|3.38224
19:15:53|3.38278
19:15:53|3.38247
19:15:54|3.38172
19:15:56|3.38302
19:15:56|3.38129
19:15:57|3.38129
19:15:58|3.38129
19:15:59|3.38196
19:16:00|3.38196
19:16:02|3.37998
19:16:03|3.37952
19:16:04|3.37848
19:16:05|3.37719
19:16:06|3.37615
19:16:08|3.37646
19:16:09|3.37545
19:16:10|3.37545
19:16:11|3.37489
19:16:12|3.37395
19:16:13|3.37326
19:16:13|3.37372
19:16:15|3.37351
19:16:16|3.37415
19:16:18|3.37422
19:16:18|3.37422
19:16:20|3.37668
19:16:21|3.37633
19:16:21|3.37754
19:16:22|3.37737
19:16:23|3.3777
19:16:24|3.37837
19:16:26|3.37703
19:16:26|3.37633
19:16:27|3.37409
19:16:29|3.37409
19:16:29|3.37371
19:16:31|3.3743
19:16:32|3.37236
19:16:33|3.37267
19:16:34|3.37176
19:16:35|3.37152
19:16:36|3.37168
19:16:37|3.37214
19:16:38|3.37176
19:16:39|3.37134
19:16:40|3.37351
19:16:41|3.37471
19:16:42|3.37585
19:16:43|3.37664
19:16:44|3.37742
19:16:45|3.3788
19:16:46|3.37976
19:16:47|3.37866
19:16:48|3.37864
19:16:49|3.37865
19:16:50|3.37865
19:16:51|3.37865
19:16:53|3.37865
19:16:54|3.3743
19:16:55|3.3743
19:16:56|3.37521
19:16:57|3.37639
19:16:58|3.37639
19:16:58|3.37693
19:17:00|3.37721
19:17:01|3.37685
19:17:02|3.37773
19:17:03|3.37838
19:17:03|3.37831
19:17:05|3.37831
19:17:05|3.3776
19:17:08|3.37802
19:17:09|3.37764
19:17:11|3.37743
19:17:11|3.37998
19:17:12|3.37827
19:17:13|3.37829
19:17:14|3.37865
19:17:15|3.37802
19:17:16|3.37802
19:17:18|3.378
19:17:19|3.378
19:17:20|3.378
19:17:20|3.378
19:17:22|3.37875
19:17:23|3.37829
19:17:24|3.37882
19:17:25|3.37882
19:17:26|3.37882
19:17:27|3.38036
19:17:27|3.38036
19:17:29|3.38036
19:17:30|3.37987
19:17:30|3.37866
19:17:32|3.378
19:17:33|3.3776
19:17:33|3.37787
19:17:35|3.37787
19:17:36|3.37787
19:17:37|3.37801
19:17:37|3.37746
19:17:39|3.37746
19:17:39|3.37737
19:17:41|3.37591
19:17:42|3.375
19:17:43|3.37491
19:17:43|3.37469
19:17:45|3.37469
19:17:45|3.37516
19:17:46|3.37516
19:17:48|3.37563
19:17:49|3.37563
19:17:50|3.37614
19:17:51|3.37627
19:17:52|3.37674
19:17:53|3.37624
19:17:54|3.37639
19:17:55|3.37633
19:17:56|3.37716
19:17:57|3.37638
19:17:58|3.3744
19:17:59|3.3744
19:17:59|3.3786
19:18:02|3.37912
19:18:02|3.37922
19:18:03|3.37854
19:18:04|3.37923
19:18:06|3.37854
19:18:07|3.37855
19:18:09|3.37855
19:18:10|3.37783
19:18:12|3.37733
19:18:12|3.37733
19:18:14|3.37783
19:18:15|3.37784
19:18:15|3.37809
19:18:18|3.37976
19:18:18|3.37975
19:18:19|3.3793
19:18:20|3.37933
19:18:21|3.3786
19:18:22|3.3786
19:18:23|3.3786
19:18:24|3.3786
19:18:26|3.37734
19:18:27|3.37735
19:18:28|3.37883
19:18:29|3.37881
19:18:29|3.37881
19:18:31|3.37881
19:18:32|3.37944
19:18:34|3.37838
19:18:34|3.37849
19:18:35|3.37849
19:18:36|3.37764
19:18:37|3.37837
19:18:38|3.37837
19:18:39|3.37837
19:18:40|3.37849
19:18:41|3.37827
19:18:42|3.3792
19:18:43|3.37972
19:18:44|3.38
19:18:45|3.38
19:18:46|3.38036
19:18:47|3.38036
19:18:48|3.38041
19:18:49|3.38059
19:18:50|3.3804
19:18:51|3.3804
19:18:52|3.38163
19:18:53|3.38014
19:18:54|3.38014
19:18:55|3.38143
19:18:56|3.38143
19:18:57|3.38143
19:18:58|3.38151
19:18:59|3.38151
19:19:00|3.38151
19:19:01|3.38151
19:19:02|3.38181
19:19:04|3.3815
19:19:04|3.3815
19:19:06|3.38079
19:19:08|3.38011
19:19:08|3.38124
19:19:09|3.38137
19:19:10|3.38137
19:19:12|3.38213
19:19:14|3.38143
19:19:14|3.38191
19:19:16|3.38191
19:19:17|3.38185
19:19:17|3.38143
19:19:19|3.38124
19:19:20|3.38124
19:19:21|3.38212
19:19:23|3.38177
19:19:23|3.38176
19:19:24|3.38176
19:19:25|3.38045
19:19:26|3.38125
19:19:27|3.38125
19:19:28|3.38125
19:19:29|3.38197
19:19:30|3.38189
19:19:31|3.38189
19:19:32|3.38134
19:19:33|3.38134
19:19:34|3.38114
19:19:35|3.38055
19:19:36|3.38055
19:19:38|3.38085
19:19:39|3.38085
19:19:40|3.38197
19:19:40|3.38209
19:19:42|3.38127
19:19:43|3.38127
19:19:44|3.38254
19:19:44|3.38056
19:19:46|3.38056
19:19:47|3.38056
19:19:48|3.3814
19:19:49|3.38065
19:19:50|3.3812
19:19:51|3.3809
19:19:52|3.38111
19:19:53|3.38412
19:19:53|3.38499
19:19:55|3.38523
19:19:55|3.38523
19:19:57|3.38415
19:19:58|3.38415
19:19:58|3.38571
19:20:00|3.3857
19:20:01|3.38447
19:20:02|3.38471
19:20:02|3.38552
19:20:04|3.38514
19:20:05|3.38552
19:20:06|3.38571
19:20:07|3.38571
19:20:07|3.38588
19:20:09|3.38624
19:20:11|3.38552
19:20:12|3.38661
19:20:13|3.3872
19:20:14|3.38703
19:20:16|3.38529
19:20:17|3.38587
19:20:19|3.38587
19:20:20|3.38587
19:20:21|3.38587
19:20:22|3.38587
19:20:23|3.38625
19:20:23|3.385
19:20:25|3.38321
19:20:26|3.38501
19:20:27|3.38448
19:20:29|3.38361
19:20:29|3.3837
19:20:31|3.38443
19:20:32|3.38413
19:20:33|3.38571
19:20:34|3.38605
19:20:35|3.38742
19:20:36|3.38467
19:20:37|3.38514
19:20:38|3.38478
19:20:39|3.38406
19:20:40|3.38245
19:20:41|3.38311
19:20:42|3.38302
19:20:43|3.38302
19:20:44|3.38389
19:20:45|3.38389
19:20:46|3.38425
19:20:47|3.38344
19:20:48|3.38384
19:20:49|3.38384
19:20:50|3.38548
19:20:51|3.38571
19:20:52|3.38577
19:20:53|3.38577
19:20:54|3.38686
19:20:56|3.38524
19:20:57|3.38524
19:20:58|3.3856
19:20:58|3.3856
19:20:59|3.38389
19:21:00|3.38389
19:21:02|3.38389
19:21:02|3.38388
19:21:04|3.38213
19:21:04|3.381
19:21:06|3.38056
19:21:07|3.37933
19:21:08|3.38036
19:21:09|3.38101
19:21:09|3.38165
19:21:11|3.38166
19:21:13|3.38171
19:21:14|3.38098
19:21:16|3.38067
19:21:17|3.38067
19:21:18|3.38067
19:21:19|3.38067
19:21:20|3.38132
19:21:21|3.38142
19:21:23|3.38118
19:21:24|3.38118
19:21:25|3.38037
19:21:26|3.38017
19:21:27|3.38017
19:21:28|3.38034
19:21:29|3.37921
19:21:30|3.37921
19:21:30|3.37921
19:21:32|3.37929
19:21:32|3.37866
19:21:34|3.37862
19:21:34|3.37862
19:21:36|3.37956
19:21:36|3.37956
19:21:38|3.37956
19:21:39|3.37956
19:21:40|3.37806
19:21:41|3.37712
19:21:41|3.37185
19:21:43|3.37229
19:21:44|3.37249
19:21:44|3.37374
19:21:45|3.37194
19:21:46|3.37217
19:21:47|3.37192
19:21:48|3.37176
19:21:49|3.37014
19:21:50|3.37085
19:21:52|3.37072
19:21:53|3.37016
19:21:54|3.37053
19:21:54|3.37136
19:21:55|3.37243
19:21:57|3.37062
19:21:58|3.3722
19:21:59|3.37243
19:22:00|3.37243
19:22:01|3.37243
19:22:02|3.37266
19:22:03|3.37251
19:22:04|3.37211
19:22:05|3.37211
19:22:06|3.37197
19:22:07|3.37197
19:22:08|3.37197
19:22:09|3.37242
19:22:11|3.37289
19:22:11|3.37301
19:22:13|3.37238
19:22:14|3.37244
19:22:16|3.37252
19:22:16|3.37148
19:22:18|3.37098
19:22:19|3.37031
19:22:21|3.37031
19:22:21|3.3703
19:22:23|3.3703
19:22:23|3.3703
19:22:24|3.3703
19:22:26|3.3703
19:22:26|3.37098
19:22:28|3.37098
19:22:28|3.3708
19:22:29|3.3708
19:22:31|3.37035
19:22:32|3.37098
19:22:33|3.37098
19:22:34|3.37098
19:22:35|3.37098
19:22:36|3.37098
19:22:37|3.37098
19:22:38|3.37238
19:22:39|3.37247
19:22:40|3.37174
19:22:41|3.37116
19:22:42|3.37139
19:22:43|3.37139
19:22:44|3.37139
19:22:45|3.37198
19:22:46|3.37115
19:22:47|3.3708
19:22:48|3.3708
19:22:49|3.3708
19:22:50|3.3708
19:22:51|3.37142
19:22:52|3.37117
19:22:53|3.37149
19:22:54|3.37145
19:22:55|3.37089
19:22:56|3.37089
19:22:57|3.37089
19:22:58|3.37089
19:22:59|3.37
19:23:00|3.36853
19:23:01|3.36909
19:23:03|3.37019
19:23:04|3.36947
19:23:05|3.36936
19:23:06|3.36928
19:23:07|3.36906
19:23:08|3.36724
19:23:09|3.36784
19:23:10|3.36783
19:23:11|3.36753
19:23:13|3.36726
19:23:13|3.36745
19:23:15|3.36632
19:23:17|3.36778
19:23:17|3.36756
19:23:19|3.3694
19:23:19|3.36852
19:23:21|3.37024
19:23:22|3.36979
19:23:23|3.37171
19:23:23|3.37303
19:23:25|3.37248
19:23:26|3.37078
19:23:27|3.37238
19:23:28|3.37466
19:23:30|3.37313
19:23:30|3.37385
19:23:31|3.37254
19:23:33|3.37377
19:23:34|3.37395
19:23:34|3.37395
19:23:35|3.37395
19:23:36|3.37395
19:23:38|3.37312
19:23:39|3.37392
19:23:40|3.37414
19:23:41|3.37414
19:23:42|3.37414
19:23:43|3.37414
19:23:44|3.37416
19:23:45|3.37438
19:23:47|3.37438
19:23:47|3.37353
19:23:48|3.37353
19:23:49|3.37473
19:23:50|3.37473
19:23:51|3.37473
19:23:52|3.37473
19:23:54|3.37437
19:23:55|3.37437
19:23:56|3.37437
19:23:57|3.37297
19:23:58|3.37324
19:23:59|3.37164
19:24:00|3.37219
19:24:01|3.37218
19:24:02|3.37105
19:24:03|3.3709
19:24:04|3.37172
19:24:06|3.37239
19:24:06|3.37082
19:24:07|3.37167
19:24:08|3.36891
19:24:09|3.37082
19:24:10|3.37082
19:24:11|3.37101
19:24:12|3.37101
19:24:14|3.36942
19:24:16|3.37023
19:24:17|3.37008
19:24:18|3.37008
19:24:19|3.37008
19:24:21|3.37003
19:24:21|3.37003
19:24:22|3.36857
19:24:23|3.36857
19:24:24|3.36857
19:24:25|3.36887
19:24:27|3.36779
19:24:28|3.36779
19:24:29|3.36837
19:24:30|3.36837
19:24:31|3.36846
19:24:32|3.36821
19:24:33|3.36876
19:24:34|3.36876
19:24:34|3.36876
19:24:36|3.36876
19:24:37|3.3672
19:24:38|3.36795
19:24:39|3.36795
19:24:40|3.3682
19:24:40|3.3682
19:24:42|3.3682
19:24:43|3.3682
19:24:44|3.3682
19:24:45|3.3683
19:24:46|3.3683
19:24:47|3.3683
19:24:48|3.3682
19:24:49|3.3682
19:24:50|3.3682
19:24:51|3.36766
19:24:52|3.3682
19:24:52|3.3682
19:24:54|3.3682
19:24:55|3.36842
19:24:55|3.36923
19:24:56|3.36944
19:24:57|3.36991
19:24:59|3.37106
19:25:00|3.37149
19:25:01|3.37245
19:25:02|3.37322
19:25:03|3.37375
19:25:04|3.37501
19:25:04|3.37466
19:25:06|3.37569
19:25:08|3.37616
19:25:08|3.37647
19:25:09|3.3755
19:25:10|3.37384
19:25:11|3.37384
19:25:13|3.37384
19:25:15|3.37243
19:25:16|3.37222
19:25:17|3.37098
19:25:18|3.37154
19:25:19|3.37142
19:25:20|3.37017
19:25:21|3.37104
19:25:22|3.37037
19:25:22|3.37022
19:25:24|3.37126
19:25:25|3.37168
19:25:26|3.37177
19:25:27|3.37024
19:25:28|3.37024
19:25:29|3.37024
19:25:30|3.37039
19:25:31|3.37039
19:25:32|3.37016
19:25:32|3.37033
19:25:34|3.37063
19:25:35|3.37065
19:25:35|3.37065
19:25:37|3.37149
19:25:37|3.37155
19:25:39|3.37243
19:25:39|3.37291
19:25:40|3.37264
19:25:41|3.37282
19:25:43|3.37282
19:25:44|3.37282
19:25:46|3.37273
19:25:46|3.37273
19:25:48|3.37345
19:25:48|3.37354
19:25:49|3.37455
19:25:50|3.37369
19:25:51|3.3738
19:25:53|3.3738
19:25:53|3.37128
19:25:54|3.37128
19:25:55|3.37128
19:25:57|3.37014
19:25:57|3.37014
19:25:59|3.37047
19:26:00|3.37047
19:26:00|3.37047
19:26:01|3.37102
19:26:03|3.37111
19:26:03|3.37111
19:26:04|3.37109
19:26:05|3.37109
19:26:06|3.37
19:26:07|3.37101
19:26:09|3.37101
19:26:09|3.37002
19:26:11|3.37061
19:26:12|3.37061
19:26:13|3.37052
19:26:15|3.3695
19:26:16|3.36926
19:26:17|3.369
19:26:19|3.369
19:26:19|3.3694
19:26:21|3.36901
19:26:21|3.36736
19:26:23|3.36718
19:26:23|3.36738
19:26:25|3.36738
19:26:26|3.36694
19:26:27|3.36694
19:26:27|3.36743
19:26:28|3.36743
19:26:29|3.36546
19:26:31|3.36513
19:26:32|3.3657
19:26:33|3.3657
19:26:34|3.36579
19:26:36|3.36579
19:26:36|3.36579
19:26:37|3.36523
19:26:38|3.36523
19:26:39|3.3668
19:26:41|3.36595
19:26:42|3.36587
19:26:43|3.36538
19:26:44|3.36501
19:26:45|3.3651
19:26:46|3.36579
19:26:47|3.3648
19:26:48|3.36477
19:26:49|3.36687
19:26:50|3.36587
19:26:51|3.36587
19:26:52|3.36534
19:26:53|3.36451
19:26:54|3.36401
19:26:55|3.36401
19:26:56|3.3641
19:26:57|3.364
19:26:58|3.36393
19:26:59|3.36388
19:27:00|3.36388
19:27:01|3.36687
19:27:02|3.36746
19:27:03|3.36583
19:27:04|3.36585
19:27:05|3.36603
19:27:06|3.36603
19:27:07|3.36716
19:27:08|3.36728
19:27:09|3.36728
19:27:10|3.36727
19:27:11|3.36699
19:27:12|3.36699
19:27:13|3.36699
19:27:14|3.36699
19:27:15|3.36699
19:27:16|3.36624
19:27:17|3.36623
19:27:18|3.36623
19:27:19|3.36623
19:27:21|3.36654
19:27:22|3.3669
19:27:24|3.36694
19:27:25|3.36746
19:27:26|3.3679
19:27:27|3.3679
19:27:29|3.3676
19:27:30|3.36781
19:27:30|3.36781
19:27:32|3.36799
19:27:32|3.3681
19:27:34|3.36858
19:27:34|3.36854
19:27:35|3.36823
19:27:37|3.36807
19:27:38|3.3665
19:27:38|3.367
19:27:40|3.36779
19:27:41|3.3677
19:27:41|3.3677
19:27:42|3.36752
19:27:43|3.36752
19:27:44|3.368
19:27:46|3.36799
19:27:47|3.36778
19:27:48|3.36778
19:27:48|3.36778
19:27:49|3.36778
19:27:50|3.36784
19:27:52|3.36784
19:27:53|3.36772
19:27:53|3.37
19:27:54|3.37
19:27:55|3.37084
19:27:56|3.37084
19:27:58|3.37095
19:27:59|3.3707
19:27:59|3.3707
19:28:00|3.37035
19:28:02|3.36809
19:28:03|3.36785
19:28:03|3.36609
19:28:05|3.3677
19:28:06|3.36694
19:28:06|3.3667
19:28:07|3.36638
19:28:08|3.36605
19:28:10|3.36633
19:28:11|3.366
19:28:11|3.36401
19:28:13|3.36442
19:28:14|3.36433
19:28:14|3.36222
19:28:16|3.36329
19:28:18|3.36251
19:28:19|3.36197
19:28:20|3.36018
19:28:21|3.36004
19:28:23|3.36
19:28:23|3.36
19:28:25|3.36001
19:28:25|3.36
19:28:26|3.3601
19:28:28|3.36011
19:28:28|3.36
19:28:29|3.36
19:28:31|3.36174
19:28:32|3.36201
19:28:32|3.36245
19:28:33|3.36245
19:28:34|3.36253
19:28:36|3.36244
19:28:37|3.36001
19:28:38|3.36022
19:28:39|3.36029
19:28:40|3.36
19:28:41|3.36001
19:28:42|3.36002
19:28:43|3.36035
19:28:44|3.36043
19:28:45|3.36034
19:28:46|3.36034
19:28:47|3.3613
19:28:49|3.36137
19:28:49|3.36059
19:28:51|3.36
19:28:52|3.36012
19:28:53|3.36012
19:28:54|3.3601
19:28:55|3.36022
19:28:56|3.3601
19:28:57|3.36001
19:28:58|3.36002
19:28:59|3.36043
19:29:00|3.36042
19:29:02|3.36043
19:29:02|3.36043
19:29:03|3.36221
19:29:04|3.3622
19:29:05|3.36184
19:29:07|3.36193
19:29:08|3.3619
19:29:09|3.361
19:29:10|3.36022
19:29:11|3.36
19:29:12|3.35886
19:29:13|3.35935
19:29:14|3.35893
19:29:15|3.3594
19:29:16|3.35933
19:29:17|3.35901
19:29:19|3.35827
19:29:20|3.35864
19:29:21|3.35501
19:29:22|3.35441
19:29:23|3.35513
19:29:25|3.35538
19:29:25|3.35465
19:29:26|3.35481
19:29:27|3.35474
19:29:29|3.35375
19:29:29|3.35301
19:29:30|3.35307
19:29:31|3.35346
19:29:32|3.35373
19:29:34|3.35101
19:29:35|3.3513
19:29:37|3.35051
19:29:38|3.35074
19:29:39|3.35188
19:29:40|3.35189
19:29:41|3.35078
19:29:42|3.35107
19:29:43|3.35086
19:29:44|3.35176
19:29:45|3.35124
19:29:46|3.35266
19:29:48|3.35236
19:29:48|3.35133
19:29:50|3.35266
19:29:50|3.35426
19:29:52|3.35884
19:29:53|3.35875
19:29:54|3.35874
19:29:55|3.35943
19:29:57|3.35734
19:29:57|3.35734
19:29:59|3.35604
19:30:00|3.35511
19:30:01|3.35629
19:30:02|3.35683
19:30:03|3.35628
19:30:04|3.35733
19:30:05|3.35625
19:30:06|3.35624
19:30:07|3.35625
19:30:08|3.36104
19:30:09|3.36047
19:30:10|3.3591
19:30:11|3.35933
19:30:12|3.35703
19:30:13|3.35617
19:30:14|3.35563
19:30:15|3.35581
19:30:16|3.35581
19:30:17|3.35581
19:30:18|3.35581
19:30:19|3.3558
19:30:20|3.35463
19:30:21|3.35373
19:30:23|3.35518
19:30:24|3.3561
19:30:24|3.35566
19:30:26|3.35605
19:30:27|3.35611
19:30:27|3.35664
19:30:29|3.3562
19:30:30|3.35618
19:30:30|3.355
19:30:32|3.3542
19:30:33|3.35414
19:30:34|3.35501
19:30:35|3.356
19:30:36|3.3547
19:30:37|3.35403
19:30:39|3.3526
19:30:40|3.35286
19:30:41|3.35
19:30:42|3.35
19:30:43|3.35052
19:30:44|3.35067
19:30:45|3.35259
19:30:46|3.35171
19:30:47|3.35075
19:30:48|3.35075
19:30:49|3.3483
19:30:50|3.35252
19:30:51|3.35218
19:30:52|3.35278
19:30:53|3.35314
19:30:54|3.35334
19:30:55|3.35324
19:30:56|3.35271
19:30:57|3.35271
19:30:58|3.35384
19:30:59|3.35344
19:31:00|3.35439
19:31:01|3.35574
19:31:03|3.35935
19:31:04|3.35901
19:31:04|3.36104
19:31:06|3.36239
19:31:07|3.36182
19:31:08|3.36181
19:31:09|3.36107
19:31:10|3.36069
19:31:11|3.36183
19:31:12|3.36194
19:31:13|3.36093
19:31:14|3.36093
19:31:15|3.36093
19:31:16|3.35851
19:31:17|3.35784
19:31:18|3.35784
19:31:19|3.35804
19:31:20|3.35804
19:31:21|3.35804
19:31:22|3.35813
19:31:23|3.35889
19:31:25|3.35865
19:31:26|3.35902
19:31:27|3.35902
19:31:29|3.35902
19:31:30|3.35902
19:31:32|3.3598
19:31:32|3.3598
19:31:33|3.36244
19:31:34|3.3618
19:31:35|3.3618
19:31:36|3.3618
19:31:37|3.36457
19:31:38|3.3664
19:31:39|3.3665
19:31:40|3.36761
19:31:41|3.36813
19:31:43|3.36687
19:31:44|3.36686
19:31:45|3.36434
19:31:46|3.3629
19:31:47|3.36251
19:31:48|3.36373
19:31:49|3.36469
19:31:50|3.36591
19:31:51|3.37
19:31:52|3.36902
19:31:53|3.36593
19:31:54|3.36731
19:31:55|3.3681
19:31:56|3.36905
19:31:57|3.37048
19:31:58|3.37035
19:31:59|3.37012
19:32:00|3.37055
19:32:01|3.37021
19:32:02|3.372
19:32:03|3.37104
19:32:04|3.37104
19:32:05|3.37112
19:32:06|3.37112
19:32:07|3.37112
19:32:08|3.37112
19:32:09|3.37112
19:32:10|3.37187
19:32:11|3.37274
19:32:12|3.37591
19:32:13|3.37537
19:32:14|3.37335
19:32:15|3.3732
19:32:16|3.37351
19:32:17|3.37342
19:32:18|3.374
19:32:20|3.37392
19:32:20|3.37601
19:32:22|3.37628
19:32:22|3.37638
19:32:25|3.37742
19:32:26|3.37619
19:32:27|3.37619
19:32:28|3.37576
19:32:29|3.37631
19:32:30|3.37631
19:32:32|3.3767
19:32:32|3.37642
19:32:33|3.37629
19:32:34|3.37612
19:32:35|3.37612
19:32:36|3.37402
19:32:37|3.37185
19:32:38|3.37139
19:32:39|3.37239
19:32:41|3.37111
19:32:42|3.37065
19:32:43|3.37124
19:32:44|3.37219
19:32:45|3.37424
19:32:46|3.37274
19:32:47|3.3738
19:32:48|3.37375
19:32:49|3.37374
19:32:50|3.37321
19:32:51|3.37321
19:32:52|3.37265
19:32:53|3.37163
19:32:54|3.3708
19:32:55|3.37065
19:32:57|3.37055
19:32:58|3.37167
19:32:59|3.37233
19:33:00|3.37603
19:33:01|3.37564
19:33:02|3.37428
19:33:02|3.37385
19:33:03|3.37257
19:33:05|3.37283
19:33:06|3.37283
19:33:07|3.37283
19:33:08|3.37136
19:33:09|3.37136
19:33:10|3.37136
19:33:11|3.37073
19:33:12|3.37097
19:33:13|3.37097
19:33:14|3.37096
19:33:15|3.37173
19:33:16|3.36946
19:33:17|3.37033
19:33:18|3.36903
19:33:19|3.36992
19:33:20|3.37022
19:33:21|3.36969
19:33:22|3.36932
19:33:24|3.37005
19:33:25|3.36999
19:33:25|3.36999
19:33:28|3.37
19:33:28|3.37
19:33:29|3.37
19:33:30|3.36794
19:33:32|3.36794
19:33:33|3.36778
19:33:34|3.36781
19:33:35|3.36782
19:33:36|3.3679
19:33:37|3.3679
19:33:38|3.3679
19:33:38|3.36775
19:33:39|3.36764
19:33:41|3.36764
19:33:42|3.36741
19:33:43|3.36741
19:33:44|3.36754
19:33:45|3.36754
19:33:46|3.36754
19:33:47|3.36779
19:33:48|3.3693
19:33:48|3.3693
19:33:50|3.37092
19:33:51|3.37134
19:33:52|3.37078
19:33:53|3.37078
19:33:54|3.37059
19:33:56|3.37067
19:33:56|3.37067
19:33:57|3.37067
19:33:58|3.37067
19:33:59|3.37019
19:34:00|3.37019
19:34:01|3.37081
19:34:02|3.37198
19:34:03|3.37059
19:34:04|3.36988
19:34:05|3.36814
19:34:06|3.36924
19:34:07|3.36934
19:34:08|3.37147
19:34:09|3.37147
19:34:10|3.37147
19:34:12|3.37118
19:34:13|3.37118
19:34:14|3.37047
19:34:15|3.37047
19:34:15|3.36989
19:34:16|3.36949
19:34:17|3.36949
19:34:19|3.3704
19:34:19|3.37047
19:34:20|3.37047
19:34:23|3.3719
19:34:23|3.3719
19:34:25|3.3719
19:34:27|3.3719
19:34:27|3.37091
19:34:29|3.37199
19:34:31|3.37131
19:34:31|3.3711
19:34:32|3.37283
19:34:33|3.37386
19:34:34|3.37539
19:34:35|3.37567
19:34:36|3.37453
19:34:37|3.37485
19:34:38|3.37697
19:34:40|3.37509
19:34:41|3.37517
19:34:42|3.37517
19:34:43|3.37517
19:34:45|3.37364
19:34:46|3.37633
19:34:47|3.37187
19:34:48|3.37132
19:34:49|3.37159
19:34:49|3.37115
19:34:51|3.37124
19:34:52|3.37124
19:34:54|3.37091
19:34:54|3.37091
19:34:55|3.37076
19:34:56|3.36954
19:34:57|3.36885
19:34:58|3.36884
19:35:00|3.36908
19:35:00|3.36908
19:35:01|3.3702
19:35:03|3.37058
19:35:03|3.37081
19:35:05|3.37081
19:35:06|3.37116
19:35:06|3.37177
19:35:08|3.37204
19:35:09|3.37378
19:35:10|3.37517
19:35:11|3.37485
19:35:12|3.37485
19:35:13|3.37589
19:35:14|3.37503
19:35:15|3.37527
19:35:16|3.37577
19:35:17|3.37806
19:35:18|3.37796
19:35:19|3.37851
19:35:21|3.37812
19:35:21|3.37812
19:35:22|3.37853
19:35:24|3.37861
19:35:25|3.37953
19:35:27|3.37829
19:35:28|3.37858
19:35:30|3.37793
19:35:30|3.3784
19:35:31|3.3792
19:35:32|3.37864
19:35:33|3.37876
19:35:35|3.37927
19:35:36|3.37924
19:35:38|3.38125
19:35:38|3.38067
19:35:39|3.38177
19:35:41|3.38185
19:35:41|3.38281
19:35:42|3.38293
19:35:43|3.38343
19:35:44|3.38364
19:35:46|3.38319
19:35:48|3.38266
19:35:49|3.38293
19:35:49|3.38626
19:35:50|3.38329
19:35:51|3.38405
19:35:52|3.38373
19:35:53|3.3843
19:35:54|3.3843
19:35:56|3.38375
19:35:56|3.38359
19:35:57|3.38359
19:35:59|3.38375
19:36:00|3.38317
19:36:01|3.38229
19:36:02|3.38229
19:36:03|3.38323
19:36:04|3.38323
19:36:05|3.38245
19:36:06|3.37895
19:36:07|3.37913
19:36:08|3.37861
19:36:09|3.37861
19:36:10|3.37718
19:36:11|3.37834
19:36:12|3.37781
19:36:13|3.37923
19:36:14|3.37834
19:36:15|3.37967
19:36:16|3.37991
19:36:17|3.38124
19:36:18|3.38198
19:36:19|3.38193
19:36:20|3.38193
19:36:22|3.38188
19:36:22|3.38187
19:36:24|3.383
19:36:26|3.38356
19:36:26|3.38517
19:36:27|3.38517
19:36:28|3.38537
19:36:29|3.38384
19:36:31|3.38331
19:36:32|3.38468
19:36:33|3.38308
19:36:35|3.38254
19:36:36|3.38254
19:36:37|3.38235
19:36:38|3.38235
19:36:39|3.38379
19:36:40|3.38379
19:36:41|3.38373
19:36:42|3.38373
19:36:43|3.38374
19:36:44|3.38565
19:36:45|3.38603
19:36:46|3.38609
19:36:47|3.38585
19:36:48|3.38737
19:36:49|3.38586
19:36:50|3.38561
19:36:51|3.38482
19:36:52|3.38547
19:36:54|3.38547
19:36:55|3.38742
19:36:56|3.38759
19:36:58|3.38781
19:36:58|3.38895
19:37:00|3.38874
19:37:00|3.38837
19:37:01|3.38837
19:37:03|3.3858
19:37:04|3.38547
19:37:05|3.38547
19:37:05|3.38778
19:37:07|3.38778
19:37:07|3.38691
19:37:08|3.38708
19:37:09|3.38947
19:37:11|3.38821
19:37:12|3.38901
19:37:13|3.38911
19:37:13|3.3896
19:37:14|3.3896
19:37:15|3.38899
19:37:17|3.38899
19:37:17|3.38701
19:37:18|3.38691
19:37:19|3.38479
19:37:20|3.38456
19:37:21|3.38433
19:37:23|3.3843
19:37:24|3.38537
19:37:24|3.38556
19:37:26|3.3857
19:37:27|3.38641
19:37:28|3.386
19:37:30|3.386
19:37:30|3.38715
19:37:31|3.38712
19:37:32|3.38712
19:37:34|3.38712
19:37:35|3.38712
19:37:36|3.38712
19:37:37|3.38712
19:37:38|3.38697
19:37:39|3.38775
19:37:40|3.38786
19:37:41|3.38704
19:37:42|3.38704
19:37:43|3.38771
19:37:44|3.38792
19:37:45|3.38806
19:37:47|3.38806
19:37:47|3.38733
19:37:49|3.38489
19:37:50|3.3855
19:37:51|3.3855
19:37:52|3.38531
19:37:53|3.38531
19:37:54|3.3845
19:37:56|3.38323
19:37:56|3.38583
19:37:57|3.38459
19:37:58|3.38629
19:37:59|3.38615
19:38:00|3.38615
19:38:01|3.38615
19:38:03|3.38615
19:38:03|3.38583
19:38:05|3.385
19:38:05|3.38544
19:38:06|3.38543
19:38:07|3.38543
19:38:08|3.38724
19:38:10|3.38713
19:38:11|3.38668
19:38:11|3.38718
19:38:13|3.38727
19:38:14|3.38727
19:38:14|3.38727
19:38:16|3.38839
19:38:17|3.38707
19:38:17|3.38753
19:38:18|3.3877
19:38:20|3.38769
19:38:21|3.3877
19:38:22|3.3877
19:38:22|3.38769
19:38:24|3.38769
19:38:24|3.38769
19:38:26|3.3908
19:38:27|3.3908
19:38:28|3.39203
19:38:29|3.39156
19:38:30|3.39233
19:38:32|3.39233
19:38:33|3.39312
19:38:35|3.39346
19:38:35|3.39341
19:38:36|3.3922
19:38:37|3.39269
19:38:39|3.39269
19:38:39|3.39279
19:38:41|3.39301
19:38:43|3.39303
19:38:44|3.3935
19:38:44|3.39439
19:38:47|3.3958
19:38:47|3.39456
19:38:48|3.394
19:38:49|3.39441
19:38:50|3.39421
19:38:51|3.39348
19:38:52|3.39215
19:38:53|3.39264
19:38:54|3.39374
19:38:55|3.39335
19:38:57|3.39556
19:38:58|3.39622
19:38:59|3.39682
19:39:00|3.39772
19:39:01|3.39874
19:39:02|3.39853
19:39:02|3.39855
19:39:04|3.39916
19:39:05|3.39805
19:39:06|3.39746
19:39:08|3.3972
19:39:08|3.39647
19:39:09|3.39562
19:39:10|3.39633
19:39:11|3.39519
19:39:12|3.39443
19:39:13|3.39458
19:39:14|3.39458
19:39:15|3.39729
19:39:16|3.39855
19:39:17|3.39842
19:39:18|3.39809
19:39:19|3.39809
19:39:20|3.39911
19:39:21|3.39911
19:39:22|3.39936
19:39:23|3.39937
19:39:24|3.39975
19:39:25|3.40144
19:39:26|3.40499
19:39:28|3.40569
19:39:29|3.40623
19:39:31|3.40399
19:39:31|3.40473
19:39:33|3.40324
19:39:34|3.4008
19:39:36|3.3968
19:39:37|3.39605
19:39:37|3.39609
19:39:38|3.39871
19:39:39|3.39821
19:39:40|3.39763
19:39:42|3.39656
19:39:43|3.3977
19:39:44|3.3962
19:39:45|3.397
19:39:46|3.39557
19:39:47|3.3968
19:39:48|3.39819
19:39:49|3.39718
19:39:51|3.39615
19:39:51|3.39614
19:39:53|3.39641
19:39:54|3.39656
19:39:55|3.39656
19:39:56|3.39512
19:39:57|3.3948
19:39:58|3.39611
19:39:59|3.39304
19:40:00|3.39223
19:40:01|3.39237
19:40:02|3.39261
19:40:03|3.39251
19:40:04|3.39285
19:40:05|3.39185
19:40:06|3.39065
19:40:07|3.39058
19:40:08|3.38964
19:40:10|3.38963
19:40:10|3.39
19:40:11|3.39043
19:40:13|3.38914
19:40:13|3.38996
19:40:15|3.38853
19:40:15|3.38919
19:40:16|3.38804
19:40:17|3.38837
19:40:18|3.3885
19:40:20|3.3898
19:40:21|3.38914
19:40:22|3.38809
19:40:22|3.38809
19:40:23|3.3858
19:40:24|3.3858
19:40:25|3.38652
19:40:27|3.38578
19:40:27|3.38577
19:40:29|3.38768
19:40:31|3.38779
19:40:32|3.38682
19:40:33|3.38684
19:40:35|3.38632
19:40:36|3.38634
19:40:37|3.38573
19:40:38|3.38341
19:40:39|3.38498
19:40:40|3.38637
19:40:41|3.38627
19:40:41|3.38647
19:40:42|3.38619
19:40:43|3.38501
19:40:44|3.385
19:40:45|3.3852
19:40:46|3.38801
19:40:47|3.38665
19:40:48|3.3867
19:40:49|3.39047
19:40:50|3.39241
19:40:51|3.39154
19:40:52|3.3923
19:40:54|3.39247
19:40:55|3.39356
19:40:55|3.39339
19:40:57|3.39357
19:40:57|3.39343
19:40:58|3.39313
19:40:59|3.39393
19:41:00|3.39518
19:41:01|3.39421
19:41:02|3.39191
19:41:03|3.39115
19:41:04|3.38837
19:41:06|3.38813
19:41:07|3.38813
19:41:08|3.38777
19:41:09|3.38777
19:41:10|3.38777
19:41:11|3.3876
19:41:12|3.39123
19:41:13|3.39279
19:41:14|3.39279
19:41:15|3.39313
19:41:16|3.39356
19:41:17|3.39297
19:41:18|3.39119
19:41:19|3.39286
19:41:20|3.39378
19:41:21|3.3926
19:41:22|3.39313
19:41:23|3.39487
19:41:24|3.39487
19:41:25|3.39399
19:41:26|3.394
19:41:27|3.39471
19:41:28|3.39471
19:41:30|3.3937
19:41:30|3.39547
19:41:32|3.39609
19:41:34|3.39732
19:41:35|3.39351
19:41:36|3.39573
19:41:37|3.39834
19:41:39|3.39698
19:41:40|3.39733
19:41:41|3.3963
19:41:42|3.39297
19:41:42|3.39295
19:41:43|3.39221
19:41:45|3.39133
19:41:46|3.39133
19:41:47|3.39191
19:41:48|3.39002
19:41:49|3.39002
19:41:49|3.39053
19:41:51|3.39238
19:41:51|3.39238
19:41:53|3.39351
19:41:54|3.39351
19:41:54|3.39351
19:41:55|3.39351
19:41:56|3.39236
19:41:58|3.3942
19:41:59|3.39554
19:42:00|3.39554
19:42:00|3.39634
19:42:01|3.39514
19:42:02|3.39514
19:42:04|3.3931
19:42:05|3.3931
19:42:05|3.3931
19:42:06|3.39388
19:42:08|3.39416
19:42:09|3.39416
19:42:10|3.39595
19:42:11|3.39595
19:42:12|3.39596
19:42:13|3.39668
19:42:14|3.39668
19:42:15|3.39555
19:42:16|3.39616
19:42:17|3.39616
19:42:18|3.39616
19:42:19|3.39616
19:42:20|3.39616
19:42:21|3.39616
19:42:22|3.39622
19:42:23|3.39622
19:42:24|3.39639
19:42:25|3.39638
19:42:26|3.39638
19:42:27|3.39638
19:42:28|3.39639
19:42:29|3.39638
19:42:30|3.39623
19:42:31|3.39622
19:42:32|3.39622
19:42:34|3.39639
19:42:34|3.39639
19:42:36|3.39639
19:42:37|3.39639
19:42:38|3.39639
19:42:40|3.39763
19:42:41|3.39844
19:42:41|3.39778
19:42:43|3.39768
19:42:44|3.39788
19:42:45|3.39737
19:42:46|3.39659
19:42:47|3.39762
19:42:48|3.39762
19:42:49|3.39671
19:42:50|3.39671
19:42:51|3.39749
19:42:52|3.39749
19:42:53|3.39749
19:42:54|3.3989
19:42:55|3.39811
19:42:57|3.3981
19:42:58|3.3981
19:42:59|3.39833
19:43:00|3.39833
19:43:01|3.39833
19:43:02|3.3964
19:43:03|3.39639
19:43:04|3.39639
19:43:06|3.39541
19:43:08|3.39473
19:43:08|3.39399
19:43:09|3.39399
19:43:10|3.39399
19:43:11|3.39499
19:43:12|3.39352
19:43:13|3.39431
19:43:15|3.39521
19:43:16|3.39522
19:43:17|3.39522
19:43:18|3.39724
19:43:19|3.39724
19:43:19|3.39734
19:43:20|3.39999
19:43:22|3.40028
19:43:22|3.4005
19:43:24|3.39941
19:43:24|3.39941
19:43:26|3.39974
19:43:27|3.39974
19:43:28|3.40206
19:43:29|3.40107
19:43:29|3.40403
19:43:32|3.40443
19:43:32|3.40359
19:43:34|3.40389
19:43:36|3.40477
19:43:36|3.40505
19:43:38|3.40457
19:43:40|3.40477
19:43:41|3.40389
19:43:42|3.40389
19:43:43|3.40303
19:43:45|3.40109
19:43:46|3.40013
19:43:47|3.40135
19:43:48|3.40135
19:43:49|3.4008
19:43:50|3.4008
19:43:51|3.39912
19:43:52|3.39912
19:43:53|3.40044
19:43:54|3.39967
19:43:55|3.40079
19:43:56|3.39906
19:43:57|3.39954
19:43:58|3.39955
19:43:59|3.39881
19:44:00|3.39981
19:44:01|3.40037
19:44:02|3.40155
19:44:03|3.40132
19:44:04|3.4012
19:44:05|3.39911
19:44:06|3.39851
19:44:08|3.39956
19:44:08|3.39927
19:44:09|3.39904
19:44:10|3.40111
19:44:11|3.40173
19:44:12|3.40024
19:44:13|3.40011
19:44:14|3.39901
19:44:16|3.39758
19:44:17|3.39772
19:44:18|3.39806
19:44:19|3.39933
19:44:20|3.39893
19:44:22|3.39985
19:44:23|3.39994
19:44:23|3.39994
19:44:25|3.39994
19:44:25|3.39994
19:44:27|3.40086
19:44:27|3.40086
19:44:29|3.40271
19:44:29|3.40271
19:44:30|3.40271
19:44:32|3.4021
19:44:34|3.40128
19:44:34|3.40136
19:44:36|3.40037
19:44:37|3.40145
19:44:38|3.40145
19:44:39|3.40086
19:44:40|3.40086
19:44:41|3.40086
19:44:42|3.40086
19:44:43|3.40128
19:44:44|3.40044
19:44:45|3.40044
19:44:46|3.39876
19:44:47|3.39876
19:44:48|3.40006
19:44:49|3.40006
19:44:50|3.39947
19:44:51|3.39871
19:44:53|3.39816
19:44:54|3.39801
19:44:55|3.39823
19:44:56|3.3988
19:44:57|3.39881
19:44:58|3.39881
19:44:59|3.39881
19:45:00|3.39881
19:45:01|3.39806
19:45:02|3.39807
19:45:03|3.39956
19:45:04|3.39999
19:45:05|3.39971
19:45:06|3.39999
19:45:07|3.40141
19:45:08|3.40189
19:45:09|3.40201
19:45:10|3.40405
19:45:11|3.40451
19:45:12|3.40517
19:45:13|3.40604
19:45:14|3.40196
19:45:15|3.40207
19:45:16|3.40111
19:45:17|3.40056
19:45:18|3.39922
19:45:19|3.4003
19:45:20|3.39938
19:45:21|3.40271
19:45:22|3.40374
19:45:23|3.40358
19:45:24|3.40374
19:45:25|3.40374
19:45:26|3.40156
19:45:27|3.40108
19:45:28|3.40202
19:45:29|3.40196
19:45:30|3.40313
19:45:31|3.40392
19:45:33|3.40542
19:45:33|3.40494
19:45:34|3.40492
19:45:36|3.40536
19:45:37|3.40755
19:45:39|3.40693
19:45:39|3.40749
19:45:40|3.40791
19:45:41|3.40791
19:45:43|3.40726
19:45:43|3.40687
19:45:45|3.40515
19:45:46|3.40563
19:45:47|3.40417
19:45:48|3.40621
19:45:49|3.40726
19:45:50|3.40726
19:45:51|3.40599
19:45:52|3.40692
19:45:53|3.4071
19:45:54|3.40703
19:45:56|3.40786
19:45:57|3.40786
19:45:59|3.40554
19:45:59|3.40554
19:46:00|3.40333
19:46:01|3.40203
19:46:02|3.40047
19:46:03|3.40155
19:46:04|3.39801
19:46:05|3.39941
19:46:06|3.40095
19:46:07|3.40064
19:46:08|3.4
19:46:09|3.4014
19:46:10|3.40191
19:46:13|3.40363
19:46:13|3.40226
19:46:14|3.40226
19:46:15|3.40226
19:46:16|3.40091
19:46:17|3.40091
19:46:19|3.40082
19:46:20|3.40047
19:46:21|3.40199
19:46:21|3.40089
19:46:23|3.40164
19:46:24|3.40088
19:46:24|3.40088
19:46:26|3.40201
19:46:27|3.40022
19:46:28|3.40041
19:46:29|3.40104
19:46:30|3.40104
19:46:31|3.40082
19:46:31|3.40081
19:46:33|3.40109
19:46:35|3.4003
19:46:35|3.4
19:46:37|3.39883
19:46:39|3.398
19:46:39|3.39775
19:46:40|3.39738
19:46:41|3.39749
19:46:42|3.39827
19:46:44|3.3952
19:46:45|3.39499
19:46:47|3.39521
19:46:48|3.39424
19:46:50|3.39595
19:46:50|3.39528
19:46:51|3.39527
19:46:52|3.39527
19:46:53|3.39466
19:46:54|3.39466
19:46:55|3.39424
19:46:57|3.3926
19:46:59|3.39241
19:46:59|3.39227
19:47:00|3.39277
19:47:01|3.39252
19:47:02|3.39087
19:47:03|3.39084
19:47:05|3.39067
19:47:06|3.39082
19:47:07|3.38838
19:47:08|3.39006
19:47:09|3.39009
19:47:10|3.38916
19:47:11|3.38919
19:47:13|3.38866
19:47:13|3.38837
19:47:15|3.38746
19:47:16|3.38687
19:47:17|3.38695
19:47:18|3.38695
19:47:19|3.38762
19:47:20|3.38775
19:47:21|3.38743
19:47:22|3.38595
19:47:23|3.38649
19:47:25|3.38891
19:47:25|3.38835
19:47:26|3.38909
19:47:27|3.38909
19:47:28|3.38909
19:47:29|3.38816
19:47:30|3.38796
19:47:31|3.38757
19:47:32|3.38701
19:47:33|3.38636
19:47:34|3.38637
19:47:36|3.38571
19:47:36|3.38501
19:47:39|3.385
19:47:39|3.385
19:47:40|3.385
19:47:41|3.38484
19:47:42|3.38495
19:47:43|3.38496
19:47:44|3.38456
19:47:45|3.38408
19:47:46|3.38442
19:47:47|3.38348
19:47:49|3.38643
19:47:49|3.38815
19:47:51|3.38815
19:47:53|3.39066
19:47:53|3.39129
19:47:54|3.39148
19:47:55|3.39148
19:47:56|3.39148
19:47:57|3.39148
19:47:58|3.39062
19:47:59|3.39062
19:48:01|3.39088
19:48:01|3.39088
19:48:03|3.39
19:48:04|3.38793
19:48:05|3.38895
19:48:06|3.38895
19:48:07|3.38942
19:48:08|3.38942
19:48:09|3.39143
19:48:09|3.39142
19:48:11|3.3902
19:48:11|3.38899
19:48:13|3.38881
19:48:13|3.38881
19:48:15|3.38836
19:48:16|3.3881
19:48:17|3.38718
19:48:18|3.38773
19:48:19|3.38871
19:48:20|3.38881
19:48:21|3.38947
19:48:22|3.38957
19:48:23|3.38994
19:48:24|3.39062
19:48:25|3.39061
19:48:25|3.391
19:48:27|3.391
19:48:28|3.39099
19:48:30|3.39099
19:48:30|3.39099
19:48:31|3.39034
19:48:32|3.38872
19:48:33|3.38728
19:48:34|3.38859
19:48:35|3.38859
19:48:36|3.38859
19:48:38|3.38859
19:48:38|3.38859
19:48:39|3.38914
19:48:41|3.38914
19:48:41|3.38767
19:48:43|3.38596
19:48:44|3.38579
19:48:46|3.38514
19:48:46|3.3851
19:48:48|3.38741
19:48:49|3.38741
19:48:50|3.38741
19:48:50|3.38621
19:48:52|3.38621
19:48:52|3.38549
19:48:54|3.38506
19:48:55|3.38597
19:48:57|3.38667
19:48:57|3.3852
19:48:58|3.3851
19:48:59|3.38677
19:49:00|3.38563
19:49:01|3.38563
19:49:02|3.38485
19:49:03|3.38473
19:49:04|3.38441
19:49:05|3.38451
19:49:06|3.38271
19:49:07|3.38324
19:49:09|3.38307
19:49:10|3.3851
19:49:11|3.38491
19:49:12|3.38666
19:49:13|3.38502
19:49:13|3.38477
19:49:15|3.38541
19:49:16|3.38582
19:49:16|3.38582
19:49:18|3.38605
19:49:19|3.38531
19:49:20|3.38599
19:49:21|3.3869
19:49:21|3.38756
19:49:23|3.38659
19:49:24|3.38612
19:49:24|3.38612
19:49:26|3.38535
19:49:27|3.38535
19:49:28|3.38535
19:49:28|3.38553
19:49:30|3.38553
19:49:31|3.38852
19:49:32|3.38877
19:49:33|3.38888
19:49:34|3.38537
19:49:35|3.38537
19:49:36|3.38537
19:49:37|3.38537
19:49:38|3.38593
19:49:39|3.38593
19:49:39|3.38589
19:49:41|3.38589
19:49:43|3.38575
19:49:44|3.38575
19:49:46|3.38589
19:49:46|3.38695
19:49:48|3.38904
19:49:49|3.38997
19:49:50|3.38999
19:49:51|3.38998
19:49:53|3.39
19:49:53|3.39
19:49:55|3.39098
19:49:57|3.38896
19:49:57|3.38933
19:49:58|3.38933
19:49:59|3.38824
19:50:00|3.38816
19:50:01|3.38816
19:50:02|3.38816
19:50:04|3.38764
19:50:04|3.38698
19:50:05|3.3855
19:50:07|3.38678
19:50:08|3.38678
19:50:09|3.38678
19:50:10|3.38816
19:50:11|3.38745
19:50:12|3.38745
19:50:13|3.38755
19:50:14|3.38755
19:50:15|3.38736
19:50:16|3.38736
19:50:17|3.38674
19:50:18|3.38736
19:50:19|3.38685
19:50:20|3.38624
19:50:21|3.38624
19:50:22|3.38624
19:50:22|3.38624
19:50:24|3.38576
19:50:25|3.38576
19:50:26|3.38576
19:50:27|3.3855
19:50:28|3.3855
19:50:29|3.3855
19:50:30|3.38429
19:50:31|3.38315
19:50:32|3.38339
19:50:33|3.38274
19:50:34|3.38275
19:50:35|3.3831
19:50:36|3.3831
19:50:37|3.38283
19:50:38|3.3823
19:50:39|3.38128
19:50:40|3.38357
19:50:42|3.38284
19:50:43|3.3828
19:50:45|3.38332
19:50:46|3.38138
19:50:47|3.38187
19:50:48|3.38238
19:50:49|3.38214
19:50:50|3.38214
19:50:51|3.3821
19:50:52|3.37943
19:50:53|3.38096
19:50:54|3.38135
19:50:55|3.38108
19:50:56|3.38062
19:50:57|3.38098
19:50:58|3.37907
19:50:59|3.37907
19:51:00|3.37933
19:51:02|3.37942
19:51:02|3.37955
19:51:03|3.37901
19:51:04|3.37941
19:51:05|3.379
19:51:06|3.379
19:51:07|3.3791
19:51:08|3.37909
19:51:09|3.37944
19:51:10|3.38161
19:51:11|3.38157
19:51:12|3.38157
19:51:13|3.38241
19:51:15|3.38336
19:51:15|3.38334
19:51:16|3.38277
19:51:17|3.38212
19:51:18|3.38212
19:51:19|3.38185
19:51:20|3.38185
19:51:21|3.38185
19:51:22|3.38185
19:51:23|3.38196
19:51:24|3.38301
19:51:25|3.38298
19:51:26|3.38212
19:51:27|3.38079
19:51:28|3.38039
19:51:29|3.38039
19:51:30|3.38039
19:51:31|3.38072
19:51:32|3.38024
19:51:33|3.38014
19:51:34|3.38028
19:51:36|3.3811
19:51:38|3.38019
19:51:38|3.38028
19:51:40|3.37941
19:51:42|3.37941
19:51:42|3.37941
19:51:44|3.3794
19:51:45|3.37936
19:51:46|3.3794
19:51:47|3.37933
19:51:48|3.37947
19:51:50|3.37862
19:51:50|3.37827
19:51:52|3.37825
19:51:53|3.37798
19:51:53|3.37795
19:51:55|3.37815
19:51:55|3.37898
19:51:57|3.3792
19:51:57|3.37923
19:51:59|3.37888
19:52:00|3.37947
19:52:02|3.37829
19:52:02|3.37816
19:52:04|3.37661
19:52:05|3.37641
19:52:06|3.37651
19:52:07|3.37642
19:52:08|3.3757
19:52:09|3.37525
19:52:10|3.37416
19:52:11|3.37501
19:52:12|3.37685
19:52:13|3.37688
19:52:14|3.37714
19:52:15|3.37785
19:52:16|3.37779
19:52:17|3.37761
19:52:18|3.37761
19:52:19|3.3762
19:52:20|3.3762
19:52:21|3.37554
19:52:22|3.37554
19:52:23|3.3773
19:52:24|3.37866
19:52:25|3.37943
19:52:26|3.37942
19:52:27|3.37732
19:52:28|3.37742
19:52:30|3.37755
19:52:31|3.37755
19:52:31|3.37755
19:52:32|3.37768
19:52:34|3.37768
19:52:34|3.37759
19:52:35|3.3776
19:52:37|3.37334
19:52:37|3.37328
19:52:39|3.37399
19:52:40|3.37389
19:52:41|3.37389
19:52:42|3.37409
19:52:44|3.37429
19:52:45|3.37429
19:52:46|3.37534
19:52:48|3.37534
19:52:49|3.37574
19:52:50|3.37574
19:52:51|3.37572
19:52:52|3.37572
19:52:53|3.37572
19:52:55|3.37572
19:52:56|3.37572
19:52:56|3.37565
19:52:58|3.37565
19:52:59|3.37421
19:53:00|3.37321
19:53:01|3.37249
19:53:02|3.37277
19:53:04|3.37281
19:53:04|3.37211
19:53:05|3.37089
19:53:07|3.3707
19:53:08|3.37007
19:53:08|3.37089
19:53:09|3.37141
19:53:11|3.37069
19:53:11|3.36938
19:53:13|3.36955
19:53:14|3.36928
19:53:15|3.36972
19:53:16|3.36876
19:53:17|3.36891
19:53:17|3.36859
19:53:19|3.36981
19:53:20|3.37083
19:53:22|3.373
19:53:23|3.37291
19:53:24|3.37339
19:53:25|3.37478
19:53:27|3.3752
19:53:27|3.37533
19:53:28|3.37578
19:53:29|3.3754
19:53:30|3.3753
19:53:31|3.37492
19:53:33|3.37147
19:53:34|3.37127
19:53:35|3.37012
19:53:36|3.37152
19:53:37|3.37156
19:53:38|3.37317
19:53:39|3.3735
19:53:40|3.37369
19:53:41|3.37369
19:53:42|3.37369
19:53:43|3.37446
19:53:45|3.37404
19:53:45|3.37447
19:53:47|3.37296
19:53:49|3.37147
19:53:49|3.37147
19:53:50|3.37083
19:53:52|3.37083
19:53:53|3.37231
19:53:54|3.3744
19:53:54|3.3744
19:53:56|3.37435
19:53:57|3.37435
19:53:58|3.37435
19:53:58|3.37435
19:53:59|3.37586
19:54:01|3.37662
19:54:02|3.37672
19:54:03|3.3773
19:54:05|3.37771
19:54:06|3.37526
19:54:07|3.37459
19:54:08|3.37436
19:54:10|3.3744
19:54:10|3.37435
19:54:11|3.37182
19:54:12|3.37108
19:54:13|3.37108
19:54:15|3.37037
19:54:15|3.37036
19:54:17|3.3704
19:54:18|3.3704
19:54:19|3.3704
19:54:20|3.37215
19:54:21|3.37215
19:54:22|3.37215
19:54:23|3.37212
19:54:25|3.37694
19:54:25|3.37632
19:54:26|3.37641
19:54:28|3.37642
19:54:28|3.3778
19:54:29|3.37642
19:54:30|3.37642
19:54:32|3.37615
19:54:33|3.37563
19:54:34|3.37641
19:54:35|3.37641
19:54:36|3.37596
19:54:37|3.37587
19:54:38|3.37587
19:54:39|3.37657
19:54:40|3.37657
19:54:41|3.37657
19:54:43|3.37636
19:54:44|3.37636
19:54:45|3.37833
19:54:46|3.37833
19:54:48|3.37833
19:54:49|3.37832
19:54:50|3.37832
19:54:51|3.37832
19:54:52|3.37833
19:54:53|3.37833
19:54:54|3.37833
19:54:56|3.37969
19:54:57|3.38029
19:54:57|3.3814
19:54:58|3.38127
19:55:01|3.38145
19:55:01|3.38112
19:55:02|3.37942
19:55:03|3.3768
19:55:04|3.37538
19:55:06|3.37441
19:55:07|3.37555
19:55:08|3.37832
19:55:08|3.37832
19:55:10|3.37784
19:55:12|3.37853
19:55:12|3.3779
19:55:13|3.3779
19:55:14|3.3779
19:55:15|3.37688
19:55:16|3.3763
19:55:17|3.37648
19:55:18|3.37688
19:55:19|3.37755
19:55:20|3.37919
19:55:21|3.37919
19:55:22|3.37919
19:55:23|3.37814
19:55:24|3.37778
19:55:25|3.37673
19:55:26|3.37591
19:55:27|3.37591
19:55:28|3.37716
19:55:29|3.37714
19:55:30|3.37714
19:55:31|3.37714
19:55:33|3.37714
19:55:34|3.37666
19:55:35|3.37666
19:55:36|3.37487
19:55:36|3.37487
19:55:38|3.37487
19:55:39|3.37595
19:55:40|3.37595
19:55:41|3.37639
19:55:42|3.3772
19:55:43|3.3772
19:55:45|3.37799
19:55:46|3.3772
19:55:47|3.37683
19:55:47|3.37711
19:55:49|3.37673
19:55:50|3.37626
19:55:51|3.37626
19:55:52|3.3775
19:55:54|3.37691
19:55:54|3.37711
19:55:55|3.37711
19:55:56|3.37628
19:55:57|3.37619
19:55:58|3.37714
19:55:59|3.37963
19:56:00|3.37961
19:56:01|3.37961
19:56:02|3.37961
19:56:03|3.37865
19:56:04|3.37866
19:56:05|3.37733
19:56:06|3.37608
19:56:07|3.37463
19:56:09|3.37354
19:56:10|3.37276
19:56:11|3.37276
19:56:12|3.37389
19:56:13|3.37389
19:56:15|3.37301
19:56:16|3.37478
19:56:16|3.37478
19:56:18|3.37405
19:56:19|3.37379
19:56:20|3.37378
19:56:21|3.3733
19:56:22|3.37407
19:56:22|3.37407
19:56:24|3.37391
19:56:25|3.37435
19:56:25|3.37454
19:56:27|3.37478
19:56:28|3.37478
19:56:29|3.37673
19:56:29|3.37673
19:56:31|3.37673
19:56:32|3.37673
19:56:33|3.37812
19:56:33|3.37812
19:56:34|3.37812
19:56:36|3.37812
19:56:36|3.37812
19:56:38|3.38044
19:56:39|3.38179
19:56:39|3.38138
19:56:40|3.3801
19:56:42|3.38235
19:56:43|3.38116
19:56:45|3.38084
19:56:46|3.38137
19:56:48|3.38137
19:56:48|3.38137
19:56:50|3.38107
19:56:52|3.38107
19:56:52|3.38107
19:56:53|3.38093
19:56:54|3.3818
19:56:55|3.3818
19:56:56|3.38137
19:56:57|3.3823
19:56:58|3.38218
19:56:59|3.38166
19:57:00|3.38166
19:57:01|3.37934
19:57:02|3.37876
19:57:03|3.37832
19:57:04|3.37832
19:57:06|3.37832
19:57:07|3.37832
19:57:09|3.37956
19:57:09|3.37974
19:57:10|3.3792
19:57:11|3.3792
19:57:12|3.37788
19:57:13|3.37779
19:57:14|3.37788
19:57:16|3.37788
19:57:16|3.37803
19:57:18|3.37795
19:57:19|3.37886
19:57:20|3.37836
19:57:20|3.37836
19:57:22|3.37836
19:57:23|3.37773
19:57:24|3.37738
19:57:26|3.37679
19:57:26|3.37863
19:57:27|3.37931
19:57:28|3.37967
19:57:29|3.37997
19:57:30|3.38194
19:57:31|3.38121
19:57:32|3.38121
19:57:33|3.38078
19:57:34|3.38116
19:57:35|3.38136
19:57:36|3.38136
19:57:37|3.38213
19:57:38|3.38195
19:57:39|3.38195
19:57:40|3.38503
19:57:41|3.38581
19:57:42|3.38526
19:57:43|3.38502
19:57:45|3.38364
19:57:46|3.38412
19:57:46|3.38412
19:57:49|3.38397
19:57:49|3.38316
19:57:50|3.38233
19:57:51|3.38233
19:57:52|3.38199
19:57:53|3.3826
19:57:55|3.38133
19:57:56|3.38133
19:57:57|3.38133
19:57:58|3.38133
19:57:58|3.38133
19:58:01|3.38133
19:58:01|3.38199
19:58:02|3.38199
19:58:04|3.38199
19:58:04|3.38116
19:58:06|3.38089
19:58:06|3.38089
19:58:07|3.38128
19:58:08|3.38192
19:58:09|3.38192
19:58:10|3.38192
19:58:11|3.38192
19:58:12|3.38315
19:58:13|3.38571
19:58:14|3.38613
19:58:15|3.38631
19:58:17|3.38633
19:58:17|3.38514
19:58:18|3.38512
19:58:19|3.38512
19:58:21|3.38407
19:58:21|3.38493
19:58:22|3.38493
19:58:23|3.38493
19:58:24|3.38468
19:58:25|3.38426
19:58:26|3.38333
19:58:27|3.38234
19:58:28|3.38224
19:58:29|3.38224
19:58:30|3.38258
19:58:32|3.38311
19:58:33|3.38311
19:58:34|3.38299
19:58:34|3.38378
19:58:36|3.38389
19:58:36|3.3845
19:58:37|3.38531
19:58:39|3.38612
19:58:39|3.38612
19:58:41|3.38531
19:58:42|3.38531
19:58:42|3.38531
19:58:44|3.38531
19:58:45|3.38531
19:58:45|3.38531
19:58:46|3.38417
19:58:47|3.38309
19:58:49|3.38289
19:58:50|3.383
19:58:52|3.38338
19:58:53|3.38418
19:58:54|3.38418
19:58:55|3.38265
19:58:55|3.3825
19:58:57|3.38333
19:58:58|3.38412
19:58:59|3.38396
19:58:59|3.38396
19:59:00|3.38448
19:59:01|3.38155
19:59:03|3.38195
19:59:04|3.38043
19:59:05|3.38003
19:59:07|3.38156
19:59:08|3.38092
19:59:08|3.38092
19:59:09|3.38133
19:59:10|3.38133
19:59:12|3.38186
19:59:13|3.38186
19:59:14|3.38187
19:59:15|3.38187
19:59:16|3.38187
19:59:17|3.38012
19:59:18|3.38004
19:59:20|3.38004
19:59:20|3.38004
19:59:22|3.38068
19:59:23|3.38068
19:59:24|3.38068
19:59:25|3.38068
19:59:26|3.38196
19:59:27|3.38187
19:59:28|3.38187
19:59:29|3.38187
19:59:30|3.38103
19:59:31|3.38103
19:59:32|3.38103
19:59:33|3.38094
19:59:34|3.38094
19:59:35|3.38094
19:59:36|3.38059
19:59:38|3.38059
19:59:39|3.38059
19:59:40|3.38059
19:59:40|3.38059
19:59:41|3.38055
19:59:42|3.38097
19:59:43|3.38097
19:59:44|3.38017
19:59:46|3.38017
19:59:46|3.38001
19:59:48|3.38011
19:59:50|3.38296
19:59:51|3.3819
19:59:52|3.38191
19:59:54|3.38018
19:59:54|3.38009
19:59:55|3.38009
19:59:57|3.38009
19:59:57|3.38095
19:59:58|3.38095
20:00:00|3.38095
20:00:01|3.38105
20:00:02|3.3804
20:00:04|3.38001
20:00:04|3.37973
20:00:06|3.37953
20:00:07|3.37953
20:00:08|3.38181
20:00:10|3.38191
20:00:10|3.38296
20:00:12|3.38441
20:00:13|3.38441
20:00:13|3.3843
20:00:15|3.38429
20:00:15|3.38429
20:00:17|3.38619
20:00:18|3.3868
20:00:19|3.38688
20:00:20|3.38711
20:00:21|3.38711
20:00:22|3.38671
20:00:23|3.38552
20:00:23|3.3859
20:00:25|3.38825
20:00:25|3.38827
20:00:26|3.38827
20:00:28|3.38833
20:00:29|3.38833
20:00:30|3.38868
20:00:31|3.38868
20:00:32|3.38765
20:00:33|3.38901
20:00:34|3.39015
20:00:36|3.39024
20:00:36|3.38801
20:00:37|3.38652
20:00:38|3.38479
20:00:39|3.38488
20:00:40|3.38474
20:00:41|3.38482
20:00:42|3.38671
20:00:43|3.38549
20:00:44|3.3852
20:00:45|3.38552
20:00:46|3.38615
20:00:47|3.38597
20:00:48|3.38419
20:00:49|3.38386
20:00:51|3.38313
20:00:53|3.38313
20:00:53|3.38313
20:00:54|3.38345
20:00:55|3.38345
20:00:57|3.38344
20:00:58|3.38146
20:00:59|3.38105
20:01:01|3.38023
20:01:01|3.38299
20:01:02|3.38269
20:01:03|3.3834
20:01:04|3.3834
20:01:05|3.38325
20:01:06|3.38199
20:01:07|3.38115
20:01:09|3.38115
20:01:09|3.38115
20:01:10|3.38115
20:01:11|3.38115
20:01:12|3.38146
20:01:13|3.37959
20:01:14|3.37878
20:01:15|3.37667
20:01:16|3.37542
20:01:17|3.37483
20:01:18|3.37466
20:01:20|3.37368
20:01:21|3.37367
20:01:22|3.37368
20:01:23|3.37364
20:01:24|3.37347
20:01:25|3.37336
20:01:26|3.37265
20:01:27|3.37217
20:01:28|3.3724
20:01:29|3.37133
20:01:30|3.37084
20:01:31|3.3712
20:01:32|3.37098
20:01:33|3.36996
20:01:34|3.36868
20:01:35|3.36888
20:01:36|3.36994
20:01:37|3.36888
20:01:38|3.36882
20:01:39|3.36855
20:01:40|3.36855
20:01:41|3.36693
20:01:42|3.36559
20:01:43|3.36462
20:01:44|3.36452
20:01:45|3.36524
20:01:46|3.3655
20:01:47|3.3655
20:01:48|3.3677
20:01:49|3.36691
20:01:51|3.36593
20:01:53|3.36501
20:01:53|3.36464
20:01:55|3.36474
20:01:56|3.36446
20:01:57|3.3626
20:01:59|3.36091
20:01:59|3.36007
20:02:00|3.35983
20:02:01|3.35973
20:02:02|3.36137
20:02:03|3.36252
20:02:05|3.36047
20:02:05|3.3626
20:02:07|3.35681
20:02:09|3.35696
20:02:09|3.35696
20:02:10|3.35776
20:02:11|3.35776
20:02:12|3.35923
20:02:13|3.35899
20:02:14|3.35329
20:02:15|3.35388
20:02:16|3.35646
20:02:17|3.35902
20:02:18|3.35772
20:02:19|3.35802
20:02:20|3.35952
20:02:21|3.35886
20:02:22|3.35926
20:02:23|3.3574
20:02:24|3.35983
20:02:25|3.35983
20:02:26|3.35983
20:02:27|3.35796
20:02:28|3.35841
20:02:29|3.35961
20:02:30|3.3585
20:02:31|3.35853
20:02:32|3.3595
20:02:33|3.35843
20:02:34|3.35772
20:02:35|3.35748
20:02:36|3.35692
20:02:37|3.35806
20:02:38|3.35797
20:02:39|3.35664
20:02:40|3.35645
20:02:41|3.35513
20:02:42|3.35527
20:02:43|3.35474
20:02:44|3.3558
20:02:45|3.35398
20:02:46|3.35382
20:02:47|3.35397
20:02:48|3.35389
20:02:49|3.35351
20:02:51|3.35104
20:02:52|3.35115
20:02:53|3.35128
20:02:55|3.35236
20:02:55|3.35259
20:02:56|3.35235
20:02:57|3.35236
20:02:58|3.35236
20:02:59|3.35342
20:03:00|3.35366
20:03:01|3.35467
20:03:02|3.35629
20:03:03|3.35711
20:03:04|3.35989
20:03:05|3.36075
20:03:06|3.35686
20:03:07|3.3587
20:03:08|3.36002
20:03:09|3.36262
20:03:10|3.36169
20:03:11|3.36252
20:03:12|3.36362
20:03:13|3.36381
20:03:14|3.36301
20:03:15|3.36276
20:03:16|3.36277
20:03:17|3.35767
20:03:18|3.35701
20:03:19|3.35439
20:03:20|3.35439
20:03:21|3.35536
20:03:22|3.35641
20:03:23|3.35885
20:03:24|3.35976
20:03:25|3.35612
20:03:26|3.35762
20:03:27|3.3572
20:03:28|3.35458
20:03:29|3.35325
20:03:30|3.3523
20:03:31|3.35328
20:03:32|3.35451
20:03:33|3.35451
20:03:34|3.35451
20:03:35|3.35637
20:03:36|3.35637
20:03:37|3.35494
20:03:38|3.35494
20:03:39|3.35444
20:03:40|3.35774
20:03:41|3.35825
20:03:42|3.36008
20:03:43|3.35979
20:03:44|3.35944
20:03:45|3.36009
20:03:46|3.36152
20:03:47|3.36151
20:03:48|3.36295
20:03:49|3.36206
20:03:50|3.36206
20:03:52|3.3646
20:03:54|3.3645
20:03:55|3.36363
20:03:57|3.36295
20:03:57|3.36295
20:03:58|3.36295
20:03:59|3.36125
20:04:00|3.36039
20:04:02|3.36331
20:04:03|3.36266
20:04:04|3.36266
20:04:05|3.3615
20:04:07|3.3615
20:04:07|3.3615
20:04:08|3.3617
20:04:09|3.3617
20:04:10|3.35954
20:04:11|3.36265
20:04:12|3.36148
20:04:13|3.36147
20:04:14|3.36147
20:04:15|3.36147
20:04:16|3.36147
20:04:17|3.36103
20:04:18|3.36103
20:04:19|3.36016
20:04:20|3.36005
20:04:21|3.36005
20:04:22|3.36089
20:04:23|3.36089
20:04:24|3.36089
20:04:25|3.36294
20:04:27|3.3634
20:04:28|3.36313
20:04:29|3.36425
20:04:30|3.36425
20:04:31|3.36425
20:04:31|3.36274
20:04:33|3.36274
20:04:34|3.36194
20:04:35|3.36167
20:04:35|3.36176
20:04:37|3.3629
20:04:38|3.36273
20:04:39|3.36427
20:04:40|3.36481
20:04:41|3.36603
20:04:41|3.36602
20:04:42|3.36632
20:04:44|3.36807
20:04:45|3.36969
20:04:46|3.36897
20:04:46|3.3675
20:04:48|3.3663
20:04:49|3.36681
20:04:49|3.36698
20:04:51|3.36589
20:04:52|3.36554
20:04:53|3.36567
20:04:54|3.36659
20:04:56|3.368
20:04:57|3.36905
20:04:59|3.37043
20:04:59|3.36709
20:05:00|3.36815
20:05:01|3.36745
20:05:02|3.3658
20:05:04|3.36773
20:05:05|3.36699
20:05:07|3.36567
20:05:07|3.36567
20:05:08|3.36567
20:05:09|3.36567
20:05:10|3.36567
20:05:11|3.36567
20:05:12|3.36558
20:05:13|3.36363
20:05:15|3.36363
20:05:16|3.36363
20:05:17|3.36513
20:05:19|3.36544
20:05:19|3.36582
20:05:20|3.36529
20:05:21|3.36529
20:05:22|3.36547
20:05:23|3.36547
20:05:24|3.3626
20:05:25|3.36295
20:05:26|3.36356
20:05:27|3.36356
20:05:28|3.36347
20:05:29|3.36347
20:05:30|3.36259
20:05:31|3.36215
20:05:32|3.36215
20:05:33|3.36199
20:05:34|3.36215
20:05:36|3.36193
20:05:37|3.36087
20:05:38|3.3603
20:05:39|3.35958
20:05:39|3.35979
20:05:41|3.35992
20:05:42|3.36086
20:05:43|3.36087
20:05:43|3.36172
20:05:45|3.36259
20:05:46|3.36232
20:05:48|3.36184
20:05:48|3.36127
20:05:49|3.36066
20:05:50|3.36125
20:05:51|3.36175
20:05:52|3.36115
20:05:53|3.36074
20:05:55|3.3627
20:05:57|3.3627
20:05:57|3.3639
20:05:58|3.36412
20:06:00|3.36439
20:06:01|3.36469
20:06:02|3.3638
20:06:03|3.3638
20:06:05|3.36407
20:06:05|3.36447
20:06:06|3.36533
20:06:07|3.3655
20:06:08|3.36567
20:06:10|3.36567
20:06:12|3.36669
20:06:12|3.36669
20:06:13|3.36485
20:06:15|3.36699
20:06:17|3.36698
20:06:17|3.36698
20:06:18|3.36813
20:06:19|3.36858
20:06:21|3.36848
20:06:21|3.36902
20:06:23|3.3684
20:06:24|3.36795
20:06:25|3.36772
20:06:26|3.3693
20:06:26|3.36877
20:06:28|3.36887
20:06:30|3.36853
20:06:30|3.36853
20:06:31|3.36853
20:06:32|3.36886
20:06:33|3.36887
20:06:34|3.36887
20:06:35|3.36895
20:06:37|3.36895
20:06:37|3.36846
20:06:38|3.36962
20:06:39|3.37009
20:06:40|3.37033
20:06:42|3.37032
20:06:42|3.36946
20:06:43|3.36944
20:06:44|3.36944
20:06:45|3.37003
20:06:46|3.37003
20:06:47|3.37003
20:06:48|3.37003
20:06:49|3.37025
20:06:50|3.3712
20:06:51|3.37219
20:06:52|3.37123
20:06:54|3.37127
20:06:55|3.37137
20:06:56|3.37253
20:06:57|3.37253
20:06:58|3.37255
20:06:58|3.37335
20:07:01|3.37345
20:07:02|3.37345
20:07:04|3.373
20:07:04|3.37487
20:07:05|3.37506
20:07:06|3.37456
20:07:08|3.37483
20:07:09|3.37497
20:07:10|3.37718
20:07:11|3.37647
20:07:11|3.37584
20:07:13|3.37584
20:07:14|3.37575
20:07:15|3.37535
20:07:17|3.37445
20:07:17|3.37527
20:07:18|3.37615
20:07:19|3.37437
20:07:20|3.37466
20:07:22|3.37466
20:07:23|3.37466
20:07:24|3.37456
20:07:25|3.37456
20:07:26|3.37456
20:07:28|3.37513
20:07:28|3.37513
20:07:29|3.37554
20:07:30|3.37554
20:07:31|3.37553
20:07:32|3.37542
20:07:33|3.37518
20:07:34|3.37435
20:07:35|3.37373
20:07:36|3.3738
20:07:37|3.37389
20:07:39|3.37389
20:07:40|3.37346
20:07:40|3.37386
20:07:42|3.37583
20:07:43|3.3775
20:07:43|3.37732
20:07:45|3.37703
20:07:46|3.37703
20:07:47|3.37835
20:07:48|3.37684
20:07:48|3.37684
20:07:50|3.38003
20:07:50|3.37969
20:07:52|3.37807
20:07:53|3.37676
20:07:54|3.37592
20:07:54|3.37613
20:07:57|3.37613
20:07:58|3.37594
20:08:00|3.37481
20:08:01|3.37585
20:08:02|3.37585
20:08:03|3.37585
20:08:04|3.37585
20:08:05|3.37391
20:08:07|3.37349
20:08:08|3.37469
20:08:09|3.37532
20:08:10|3.37532
20:08:11|3.37532
20:08:12|3.37513
20:08:13|3.37527
20:08:14|3.37527
20:08:15|3.37527
20:08:15|3.37527
20:08:17|3.37527
20:08:19|3.37519
20:08:19|3.3752
20:08:20|3.37681
20:08:22|3.37795
20:08:23|3.37815
20:08:24|3.37853
20:08:25|3.37766
20:08:26|3.37751
20:08:27|3.37751
20:08:27|3.3775
20:08:29|3.3775
20:08:30|3.3775
20:08:31|3.37751
20:08:32|3.37687
20:08:34|3.37605
20:08:34|3.37605
20:08:35|3.37793
20:08:36|3.37793
20:08:37|3.37793
20:08:38|3.37651
20:08:39|3.37651
20:08:40|3.37651
20:08:42|3.37651
20:08:42|3.37639
20:08:43|3.37767
20:08:44|3.37767
20:08:45|3.37767
20:08:46|3.37854
20:08:47|3.37834
20:08:48|3.37853
20:08:49|3.37853
20:08:50|3.37841
20:08:51|3.37913
20:08:52|3.37913
20:08:53|3.38088
20:08:54|3.38008
20:08:55|3.37937
20:08:57|3.37946
20:08:58|3.38084
20:09:00|3.38093
20:09:01|3.38167
20:09:03|3.38024
20:09:03|3.38142
20:09:05|3.38142
20:09:06|3.38063
20:09:07|3.37914
20:09:09|3.37815
20:09:09|3.37668
20:09:10|3.37695
20:09:11|3.37728
20:09:12|3.37728
20:09:13|3.37756
20:09:15|3.37756
20:09:15|3.37704
20:09:16|3.37704
20:09:17|3.3784
20:09:18|3.3784
20:09:19|3.37912
20:09:21|3.37913
20:09:21|3.37957
20:09:22|3.37957
20:09:24|3.37957
20:09:25|3.37957
20:09:26|3.37885
20:09:27|3.37997
20:09:28|3.37997
20:09:29|3.38009
20:09:30|3.38091
20:09:31|3.38011
20:09:32|3.37996
20:09:33|3.37997
20:09:34|3.37997
20:09:35|3.37941
20:09:36|3.3794
20:09:37|3.37926
20:09:38|3.37997
20:09:39|3.37997
20:09:40|3.37997
20:09:41|3.37835
20:09:42|3.37835
20:09:43|3.37835
20:09:44|3.37835
20:09:45|3.37835
20:09:46|3.37961
20:09:47|3.37943
20:09:48|3.38196
20:09:49|3.38196
20:09:50|3.38196
20:09:52|3.38196
20:09:52|3.38196
20:09:54|3.38196
20:09:54|3.38169
20:09:56|3.38114
20:09:56|3.38068
20:09:57|3.38107
20:09:58|3.38138
20:10:00|3.38158
20:10:01|3.38158
20:10:02|3.38112
20:10:04|3.38272
20:10:05|3.38256
20:10:07|3.38376
20:10:07|3.38386
20:10:09|3.38386
20:10:10|3.38398
20:10:11|3.38439
20:10:12|3.38488
20:10:13|3.3848
20:10:13|3.38693
20:10:15|3.38638
20:10:15|3.38773
20:10:17|3.38809
20:10:18|3.38864
20:10:19|3.3879
20:10:20|3.38807
20:10:21|3.38838
20:10:21|3.387
20:10:22|3.38803
20:10:24|3.38783
20:10:24|3.38812
20:10:26|3.38924
20:10:27|3.38924
20:10:28|3.38668
20:10:28|3.38654
20:10:29|3.38654
20:10:31|3.38634
20:10:31|3.38699
20:10:32|3.38699
20:10:33|3.38699
20:10:35|3.385
20:10:35|3.38435
20:10:36|3.38287
20:10:38|3.38512
20:10:39|3.3851
20:10:39|3.38508
20:10:40|3.38436
20:10:42|3.38592
20:10:43|3.38592
20:10:43|3.3855
20:10:45|3.38598
20:10:45|3.38588
20:10:46|3.38588
20:10:48|3.38588
20:10:49|3.38626
20:10:50|3.38766
20:10:50|3.38766
20:10:51|3.38778
20:10:52|3.38727
20:10:54|3.38727
20:10:55|3.38779
20:10:56|3.38779
20:10:56|3.38779
20:10:58|3.38779
20:10:58|3.38693
20:11:00|3.38693
20:11:01|3.38693
20:11:03|3.38663
20:11:03|3.38663
20:11:05|3.3865
20:11:06|3.3865
20:11:08|3.38641
20:11:09|3.38448
20:11:10|3.38436
20:11:11|3.38436
20:11:12|3.38436
20:11:13|3.38436
20:11:14|3.38423
20:11:15|3.38499
20:11:16|3.38304
20:11:18|3.384
20:11:19|3.38373
20:11:19|3.38256
20:11:21|3.3825
20:11:21|3.38138
20:11:22|3.3814
20:11:24|3.38114
20:11:25|3.38114
20:11:26|3.38114
20:11:27|3.38114
20:11:27|3.38135
20:11:29|3.38235
20:11:29|3.38235
20:11:31|3.38235
20:11:32|3.38235
20:11:32|3.38235
20:11:34|3.38362
20:11:34|3.38369
20:11:35|3.38369
20:11:37|3.38369
20:11:38|3.38369
20:11:38|3.38256
20:11:40|3.38256
20:11:41|3.38256
20:11:42|3.38256
20:11:43|3.38438
20:11:44|3.38438
20:11:45|3.38438
20:11:47|3.3848
20:11:47|3.38562
20:11:49|3.38444
20:11:50|3.38444
20:11:50|3.38476
20:11:52|3.38476
20:11:52|3.38476
20:11:53|3.38476
20:11:54|3.38435
20:11:56|3.38392
20:11:57|3.38233
20:11:57|3.38161
20:11:59|3.38231
20:12:01|3.38133
20:12:03|3.38133
20:12:03|3.38133
20:12:05|3.38133
20:12:06|3.38133
20:12:08|3.38133
20:12:09|3.38133
20:12:09|3.38133
20:12:11|3.38133
20:12:12|3.38133
20:12:13|3.38102
20:12:14|3.38102
20:12:15|3.38
20:12:16|3.37851
20:12:17|3.37872
20:12:18|3.37861
20:12:19|3.37861
20:12:20|3.37902
20:12:21|3.37908
20:12:22|3.37908
20:12:23|3.37908
20:12:24|3.37902
20:12:25|3.37902
20:12:26|3.37856
20:12:27|3.37863
20:12:27|3.37908
20:12:29|3.37908
20:12:30|3.37908
20:12:31|3.37906
20:12:32|3.38
20:12:33|3.38
20:12:34|3.38
20:12:35|3.38
20:12:35|3.38
20:12:37|3.38033
20:12:38|3.38032
20:12:39|3.38032
20:12:39|3.38032
20:12:41|3.38032
20:12:41|3.38032
20:12:43|3.37925
20:12:44|3.37925
20:12:45|3.37925
20:12:46|3.37925
20:12:46|3.37925
20:12:48|3.37925
20:12:49|3.37925
20:12:50|3.37909
20:12:51|3.37909
20:12:52|3.3791
20:12:53|3.38
20:12:53|3.38205
20:12:56|3.38325
20:12:56|3.38328
20:12:57|3.38336
20:12:58|3.38337
20:12:59|3.38311
20:13:01|3.38288
20:13:02|3.38288
20:13:04|3.38288
20:13:04|3.38288
20:13:06|3.38268
20:13:07|3.38483
20:13:07|3.38554
20:13:08|3.38554
20:13:11|3.38497
20:13:11|3.38499
20:13:12|3.38388
20:13:13|3.38326
20:13:14|3.38358
20:13:15|3.38408
20:13:16|3.38408
20:13:18|3.38399
20:13:19|3.38399
20:13:20|3.38399
20:13:21|3.38484
20:13:22|3.38478
20:13:22|3.38478
20:13:23|3.38478
20:13:24|3.38478
20:13:26|3.38479
20:13:27|3.385
20:13:28|3.38661
20:13:29|3.38661
20:13:30|3.38661
20:13:31|3.38652
20:13:32|3.38771
20:13:34|3.38798
20:13:34|3.38738
20:13:36|3.3853
20:13:36|3.3847
20:13:38|3.38554
20:13:38|3.38554
20:13:39|3.38642
20:13:40|3.38642
20:13:42|3.38651
20:13:42|3.38624
20:13:43|3.38624
20:13:44|3.38587
20:13:45|3.38765
20:13:46|3.38788
20:13:48|3.3878
20:13:49|3.38779
20:13:49|3.38889
20:13:50|3.388
20:13:51|3.38685
20:13:53|3.38643
20:13:53|3.3827
20:13:54|3.38278
20:13:55|3.38274
20:13:56|3.38274
20:13:57|3.38274
20:13:59|3.38365
20:13:59|3.38365
20:14:00|3.38329
20:14:02|3.38184
20:14:03|3.37952
20:14:05|3.37972
20:14:06|3.37999
20:14:08|3.38017
20:14:08|3.38017
20:14:09|3.38118
20:14:11|3.3816
20:14:12|3.3816
20:14:14|3.3816
20:14:15|3.3816
20:14:15|3.38161
20:14:17|3.38293
20:14:18|3.3826
20:14:19|3.3826
20:14:20|3.3826
20:14:21|3.38383
20:14:22|3.38211
20:14:23|3.38211
20:14:24|3.38288
20:14:25|3.38288
20:14:26|3.3822
20:14:27|3.3822
20:14:29|3.38244
20:14:29|3.38385
20:14:31|3.38033
20:14:32|3.37997
20:14:33|3.37936
20:14:34|3.38007
20:14:34|3.38007
20:14:36|3.38304
20:14:37|3.38554
20:14:38|3.38554
20:14:39|3.38554
20:14:40|3.38516
20:14:41|3.38437
20:14:42|3.38437
20:14:43|3.38486
20:14:44|3.38486
20:14:45|3.38487
20:14:46|3.38487
20:14:47|3.38487
20:14:48|3.38487
20:14:49|3.38579
20:14:50|3.38607
20:14:51|3.3858
20:14:52|3.38417
20:14:53|3.38249
20:14:54|3.38229
20:14:55|3.38229
20:14:56|3.38217
20:14:57|3.38211
20:14:58|3.38148
20:14:59|3.38042
20:15:00|3.38042
20:15:02|3.38042
20:15:03|3.37978
20:15:04|3.37806
20:15:05|3.37798
20:15:05|3.37798
20:15:08|3.38229
20:15:09|3.38263
20:15:10|3.38284
20:15:11|3.38309
20:15:11|3.38364
20:15:13|3.3839
20:15:13|3.3839
20:15:14|3.3836
20:15:17|3.38263
20:15:17|3.38298
20:15:18|3.38298
20:15:19|3.38298
20:15:20|3.38226
20:15:21|3.38208
20:15:22|3.38284
20:15:23|3.38284
20:15:24|3.38421
20:15:25|3.38421
20:15:26|3.38664
20:15:27|3.38664
20:15:28|3.38582
20:15:29|3.38669
20:15:30|3.38547
20:15:31|3.38374
20:15:33|3.38347
20:15:33|3.38431
20:15:34|3.38298
20:15:36|3.38298
20:15:36|3.38322
20:15:38|3.38301
20:15:39|3.38284
20:15:39|3.38284
20:15:41|3.38284
20:15:41|3.3836
20:15:43|3.38435
20:15:44|3.38435
20:15:45|3.38435
20:15:46|3.38435
20:15:47|3.382
20:15:48|3.38192
20:15:49|3.38192
20:15:50|3.38195
20:15:51|3.38277
20:15:52|3.38277
20:15:53|3.38217
20:15:54|3.38264
20:15:55|3.38264
20:15:55|3.38264
20:15:56|3.38264
20:15:58|3.38264
20:15:59|3.38209
20:16:00|3.38209
20:16:01|3.38209
20:16:01|3.38208
20:16:04|3.3789
20:16:04|3.37866
20:16:06|3.37918
20:16:07|3.37918
20:16:09|3.37977
20:16:09|3.37977
20:16:10|3.37964
20:16:11|3.37964
20:16:12|3.37964
20:16:13|3.37946
20:16:14|3.37833
20:16:16|3.37825
20:16:17|3.375
20:16:18|3.37633
20:16:19|3.37666
20:16:20|3.37712
20:16:21|3.37611
20:16:22|3.37601
20:16:22|3.37583
20:16:23|3.37639
20:16:25|3.37639
20:16:26|3.37639
20:16:27|3.37639
20:16:28|3.37568
20:16:29|3.37651
20:16:30|3.37794
20:16:30|3.37888
20:16:32|3.37909
20:16:33|3.37908
20:16:33|3.37918
20:16:35|3.37999
20:16:35|3.37967
20:16:37|3.37999
20:16:38|3.38091
20:16:39|3.38381
20:16:39|3.38225
20:16:40|3.38231
20:16:42|3.38231
20:16:42|3.38249
20:16:44|3.38253
20:16:45|3.38276
20:16:45|3.38305
20:16:46|3.38305
20:16:47|3.38305
20:16:48|3.38434
20:16:50|3.38425
20:16:50|3.38485
20:16:52|3.3849
20:16:53|3.38557
20:16:53|3.38592
20:16:54|3.38597
20:16:55|3.38597
20:16:57|3.38606
20:16:57|3.38674
20:16:59|3.38618
20:17:00|3.38618
20:17:01|3.38774
20:17:03|3.38687
20:17:03|3.3868
20:17:05|3.38597
20:17:06|3.38597
20:17:08|3.38621
20:17:09|3.38658
20:17:10|3.38892
20:17:10|3.38883
20:17:12|3.38831
20:17:12|3.38831
20:17:14|3.38832
20:17:15|3.38813
20:17:16|3.38812
20:17:17|3.38812
20:17:18|3.38822
20:17:18|3.38822
20:17:21|3.388
20:17:21|3.38682
20:17:22|3.38731
20:17:23|3.38731
20:17:24|3.38731
20:17:25|3.38731
20:17:26|3.38731
20:17:27|3.38604
20:17:28|3.38604
20:17:29|3.38661
20:17:30|3.38643
20:17:31|3.38643
20:17:32|3.3865
20:17:33|3.38615
20:17:34|3.38615
20:17:35|3.38643
20:17:36|3.38633
20:17:37|3.38625
20:17:38|3.38625
20:17:39|3.38401
20:17:40|3.38401
20:17:41|3.38479
20:17:42|3.38468
20:17:43|3.38409
20:17:44|3.38401
20:17:45|3.38643
20:17:46|3.38786
20:17:47|3.38703
20:17:48|3.38702
20:17:49|3.38763
20:17:50|3.38824
20:17:51|3.38802
20:17:52|3.38808
20:17:53|3.38758
20:17:54|3.38616
20:17:55|3.38616
20:17:56|3.3864
20:17:57|3.38446
20:17:58|3.38372
20:17:59|3.38372
20:18:00|3.38372
20:18:01|3.38459
20:18:02|3.38459
20:18:03|3.38459
20:18:05|3.38314
20:18:05|3.38256
20:18:07|3.3822
20:18:09|3.38134
20:18:09|3.38134
20:18:10|3.38133
20:18:12|3.38009
20:18:13|3.38134
20:18:14|3.38134
20:18:15|3.38134
20:18:17|3.38131
20:18:17|3.38131
20:18:18|3.38126
20:18:19|3.38131
20:18:21|3.38007
20:18:23|3.3779
20:18:23|3.3779
20:18:24|3.37798
20:18:26|3.37798
20:18:27|3.37798
20:18:27|3.37926
20:18:29|3.37971
20:18:30|3.37971
20:18:31|3.37865
20:18:32|3.37865
20:18:33|3.37789
20:18:34|3.37846
20:18:35|3.37811
20:18:36|3.3782
20:18:37|3.37867
20:18:38|3.37867
20:18:39|3.37821
20:18:39|3.37835
20:18:40|3.37821
20:18:41|3.37841
20:18:43|3.37821
20:18:44|3.37821
20:18:45|3.3784
20:18:45|3.37839
20:18:46|3.37839
20:18:48|3.37839
20:18:49|3.37839
20:18:50|3.37841
20:18:51|3.38
20:18:51|3.38
20:18:53|3.38001
20:18:53|3.3807
20:18:55|3.3807
20:18:56|3.38055
20:18:56|3.38071
20:18:57|3.38105
20:18:59|3.38105
20:18:59|3.38105
20:19:01|3.38067
20:19:03|3.37891
20:19:03|3.37891
20:19:04|3.37891
20:19:06|3.38102
20:19:08|3.38105
20:19:09|3.38073
20:19:11|3.37991
20:19:11|3.37991
20:19:12|3.38027
20:19:13|3.37909
20:19:14|3.37909
20:19:15|3.37835
20:19:16|3.3779
20:19:17|3.3779
20:19:18|3.37701
20:19:19|3.37649
20:19:20|3.3765
20:19:21|3.3765
20:19:22|3.3765
20:19:23|3.37708
20:19:24|3.37708
20:19:25|3.37578
20:19:26|3.37578
20:19:27|3.3763
20:19:28|3.37639
20:19:29|3.3765
20:19:31|3.37753
20:19:32|3.37784
20:19:34|3.37649
20:19:34|3.37649
20:19:35|3.37649
20:19:37|3.37588
20:19:38|3.37588
20:19:39|3.37588
20:19:40|3.3752
20:19:41|3.37521
20:19:42|3.37553
20:19:43|3.37539
20:19:44|3.37538
20:19:45|3.37539
20:19:45|3.3754
20:19:47|3.3754
20:19:48|3.3752
20:19:49|3.37471
20:19:50|3.37457
20:19:51|3.37457
20:19:52|3.37456
20:19:53|3.37445
20:19:54|3.37445
20:19:55|3.37457
20:19:56|3.37457
20:19:57|3.37457
20:19:58|3.37457
20:19:59|3.37401
20:20:00|3.37401
20:20:01|3.37409
20:20:01|3.37409
20:20:03|3.374
20:20:04|3.37401
20:20:05|3.37374
20:20:06|3.37391
20:20:07|3.37401
20:20:09|3.3739
20:20:10|3.37461
20:20:12|3.37485
20:20:13|3.37346
20:20:14|3.371
20:20:15|3.36734
20:20:16|3.36815
20:20:17|3.36703
20:20:17|3.36675
20:20:19|3.36641
20:20:20|3.36427
20:20:21|3.36635
20:20:22|3.36838
20:20:23|3.36741
20:20:24|3.36741
20:20:25|3.36766
20:20:27|3.3664
20:20:28|3.3664
20:20:29|3.36608
20:20:30|3.366
20:20:31|3.366
20:20:32|3.36481
20:20:33|3.3641
20:20:34|3.3641
20:20:35|3.3644
20:20:36|3.36456
20:20:37|3.36463
20:20:38|3.36351
20:20:39|3.36274
20:20:40|3.36251
20:20:42|3.36139
20:20:42|3.36
20:20:43|3.36207
20:20:44|3.36192
20:20:45|3.36236
20:20:47|3.36274
20:20:48|3.36274
20:20:49|3.36551
20:20:50|3.36667
20:20:51|3.36667
20:20:52|3.36752
20:20:53|3.36762
20:20:54|3.36752
20:20:55|3.36776
20:20:56|3.36776
20:20:57|3.36776
20:20:58|3.3671
20:20:59|3.36561
20:21:00|3.36561
20:21:01|3.36561
20:21:02|3.36575
20:21:03|3.36501
20:21:04|3.36501
20:21:05|3.36453
20:21:06|3.36453
20:21:07|3.36334
20:21:08|3.36312
20:21:09|3.36243
20:21:10|3.36001
20:21:12|3.36063
20:21:12|3.36063
20:21:13|3.36047
20:21:15|3.36027
20:21:16|3.36328
20:21:17|3.36371
20:21:18|3.36289
20:21:19|3.36289
20:21:21|3.36428
20:21:21|3.36364
20:21:23|3.36267
20:21:24|3.36169
20:21:25|3.36169
20:21:26|3.36148
20:21:27|3.36152
20:21:28|3.36152
20:21:29|3.36152
20:21:30|3.36143
20:21:31|3.36231
20:21:32|3.36289
20:21:33|3.3628
20:21:34|3.36361
20:21:35|3.3626
20:21:36|3.3626
20:21:37|3.36364
20:21:38|3.36364
20:21:40|3.36294
20:21:40|3.36294
20:21:41|3.36294
20:21:42|3.36432
20:21:43|3.36432
20:21:44|3.36432
20:21:45|3.36432
20:21:46|3.36432
20:21:47|3.36361
20:21:48|3.36291
20:21:49|3.36203
20:21:50|3.36203
20:21:51|3.36203
20:21:52|3.36245
20:21:53|3.36245
20:21:54|3.36364
20:21:55|3.36452
20:21:56|3.36452
20:21:57|3.36607
20:21:58|3.36557
20:21:59|3.36589
20:22:00|3.36762
20:22:01|3.36702
20:22:02|3.36702
20:22:03|3.36413
20:22:04|3.36298
20:22:05|3.36202
20:22:06|3.36274
20:22:07|3.36266
20:22:08|3.3626
20:22:10|3.36171
20:22:11|3.36093
20:22:13|3.36074
20:22:14|3.3622
20:22:16|3.36429
20:22:17|3.36444
20:22:19|3.36304
20:22:19|3.36027
20:22:21|3.36127
20:22:22|3.36233
20:22:22|3.36168
20:22:23|3.36168
20:22:25|3.36001
20:22:26|3.36023
20:22:27|3.36023
20:22:28|3.35899
20:22:29|3.35865
20:22:30|3.35864
20:22:32|3.35823
20:22:32|3.35706
20:22:33|3.35727
20:22:34|3.35708
20:22:35|3.35686
20:22:36|3.35686
20:22:37|3.35677
20:22:38|3.35571
20:22:39|3.35501
20:22:41|3.35645
20:22:41|3.35645
20:22:42|3.35792
20:22:43|3.35777
20:22:44|3.35877
20:22:45|3.35807
20:22:46|3.35807
20:22:47|3.35775
20:22:48|3.35848
20:22:49|3.35848
20:22:51|3.35848
20:22:52|3.35848
20:22:53|3.35744
20:22:54|3.35664
20:22:55|3.35656
20:22:56|3.35539
20:22:57|3.35463
20:22:58|3.35193
20:22:59|3.35027
20:23:00|3.35403
20:23:01|3.35487
20:23:02|3.35638
20:23:03|3.35619
20:23:04|3.35508
20:23:05|3.35488
20:23:06|3.35488
20:23:07|3.35404
20:23:08|3.35357
20:23:09|3.35149
20:23:10|3.3508
20:23:11|3.35166
20:23:12|3.35108
20:23:14|3.35045
20:23:15|3.35088
20:23:16|3.35138
20:23:17|3.3524
20:23:19|3.34351
20:23:20|3.34943
20:23:21|3.34961
20:23:22|3.35057
20:23:23|3.35667
20:23:24|3.35402
20:23:25|3.35381
20:23:26|3.35288
20:23:27|3.35135
20:23:28|3.35346
20:23:29|3.35279
20:23:30|3.353
20:23:32|3.35531
20:23:33|3.3548
20:23:34|3.35474
20:23:34|3.35488
20:23:35|3.35489
20:23:37|3.3532
20:23:37|3.35471
20:23:39|3.35471
20:23:39|3.35391
20:23:41|3.35596
20:23:42|3.3565
20:23:43|3.3586
20:23:44|3.35852
20:23:45|3.35669
20:23:46|3.35683
20:23:47|3.35683
20:23:48|3.35694
20:23:50|3.35406
20:23:50|3.35297
20:23:51|3.35297
20:23:52|3.35528
20:23:53|3.35669
20:23:54|3.35873
20:23:56|3.35891
20:23:56|3.35927
20:23:58|3.36102
20:23:59|3.35827
20:23:59|3.35827
20:24:00|3.35827
20:24:01|3.36064
20:24:03|3.3617
20:24:04|3.36173
20:24:05|3.36173
20:24:06|3.36372
20:24:07|3.36551
20:24:08|3.36874
20:24:09|3.37002
20:24:10|3.36914
20:24:12|3.36799
20:24:13|3.36991
20:24:14|3.36914
20:24:15|3.36949
20:24:16|3.36975
20:24:18|3.36932
20:24:19|3.36822
20:24:20|3.36801
20:24:21|3.36801
20:24:22|3.36979
20:24:23|3.37096
20:24:24|3.37096
20:24:25|3.37096
20:24:26|3.37041
20:24:27|3.37097
20:24:28|3.37174
20:24:29|3.37103
20:24:30|3.37068
20:24:31|3.37065
20:24:32|3.37065
20:24:33|3.36839
20:24:34|3.36838
20:24:35|3.36786
20:24:36|3.36786
20:24:37|3.36788
20:24:38|3.36678
20:24:39|3.36625
20:24:40|3.36614
20:24:41|3.36734
20:24:42|3.36677
20:24:43|3.36658
20:24:44|3.36902
20:24:45|3.36997
20:24:46|3.36936
20:24:47|3.36936
20:24:48|3.36936
20:24:49|3.37064
20:24:50|3.37049
20:24:52|3.36954
20:24:52|3.36977
20:24:53|3.36913
20:24:55|3.36777
20:24:55|3.36726
20:24:57|3.36802
20:24:58|3.36802
20:24:59|3.36802
20:24:59|3.36802
20:25:00|3.36786
20:25:02|3.36768
20:25:03|3.36509
20:25:04|3.36514
20:25:05|3.3659
20:25:06|3.3659
20:25:07|3.36751
20:25:08|3.36752
20:25:09|3.36752
20:25:10|3.36786
20:25:11|3.36847
20:25:13|3.36788
20:25:14|3.3675
20:25:15|3.3675
20:25:17|3.3675
20:25:18|3.36867
20:25:20|3.36853
20:25:21|3.36727
20:25:21|3.36603
20:25:23|3.36612
20:25:25|3.36613
20:25:26|3.36613
20:25:27|3.365
20:25:28|3.36516
20:25:29|3.36516
20:25:30|3.36557
20:25:31|3.36513
20:25:31|3.365
20:25:33|3.365
20:25:34|3.365
20:25:35|3.3639
20:25:37|3.36491
20:25:38|3.36483
20:25:38|3.36483
20:25:41|3.36483
20:25:41|3.3633
20:25:42|3.3633
20:25:43|3.3633
20:25:44|3.36342
20:25:45|3.36342
20:25:46|3.36342
20:25:47|3.36594
20:25:48|3.36594
20:25:49|3.36498
20:25:50|3.36518
20:25:51|3.3652
20:25:52|3.3652
20:25:53|3.36567
20:25:54|3.36539
20:25:55|3.36539
20:25:56|3.36539
20:25:57|3.36612
20:25:58|3.36612
20:25:59|3.36683
20:26:00|3.36687
20:26:01|3.36579
20:26:02|3.36547
20:26:03|3.36547
20:26:04|3.36482
20:26:06|3.36567
20:26:07|3.36567
20:26:07|3.36567
20:26:09|3.36567
20:26:10|3.36485
20:26:11|3.36545
20:26:11|3.36635
20:26:13|3.36627
20:26:13|3.36627
20:26:15|3.36907
20:26:17|3.36917
20:26:17|3.36989
20:26:18|3.37076
20:26:20|3.3697
20:26:21|3.3697
20:26:22|3.3697
20:26:22|3.36921
20:26:24|3.37113
20:26:25|3.37087
20:26:26|3.37132
20:26:27|3.3689
20:26:28|3.36988
20:26:28|3.36988
20:26:30|3.37119
20:26:31|3.37452
20:26:32|3.37532
20:26:32|3.3755
20:26:33|3.37508
20:26:35|3.3748
20:26:35|3.37421
20:26:37|3.3731
20:26:38|3.37282
20:26:39|3.37356
20:26:40|3.37356
20:26:40|3.37356
20:26:42|3.37356
20:26:43|3.37356
20:26:44|3.37325
20:26:45|3.37264
20:26:46|3.3718
20:26:47|3.3714
20:26:48|3.37133
20:26:49|3.3713
20:26:50|3.37111
20:26:51|3.37088
20:26:52|3.37087
20:26:53|3.37069
20:26:54|3.37069
20:26:55|3.37088
20:26:56|3.37088
20:26:57|3.37111
20:26:57|3.37111
20:26:58|3.37123
20:26:59|3.37028
20:27:00|3.36957
20:27:02|3.3713
20:27:02|3.37314
20:27:04|3.37273
20:27:05|3.37282
20:27:05|3.37296
20:27:06|3.37296
20:27:08|3.371
20:27:08|3.37111
20:27:10|3.36996
20:27:11|3.37012
20:27:12|3.37002
20:27:14|3.37111
20:27:15|3.37111
20:27:16|3.37246
20:27:18|3.37152
20:27:18|3.37152
20:27:19|3.37201
20:27:20|3.37181
20:27:22|3.37181
20:27:22|3.3727
20:27:25|3.37132
20:27:25|3.37475
20:27:26|3.3742
20:27:27|3.37408
20:27:29|3.37235
20:27:29|3.37184
20:27:30|3.37194
20:27:32|3.37194
20:27:33|3.371
20:27:34|3.37044
20:27:36|3.37044
20:27:36|3.37044
20:27:37|3.37044
20:27:38|3.37044
20:27:39|3.37044
20:27:40|3.37125
20:27:41|3.37183
20:27:43|3.37323
20:27:43|3.37317
20:27:44|3.37316
20:27:45|3.37316
20:27:46|3.37316
20:27:47|3.37316
20:27:48|3.37316
20:27:49|3.37477
20:27:50|3.375
20:27:51|3.375
20:27:52|3.37591
20:27:53|3.37533
20:27:54|3.375
20:27:55|3.375
20:27:56|3.375
20:27:57|3.37474
20:27:58|3.37474
20:27:59|3.37509
20:28:00|3.37631
20:28:01|3.37605
20:28:03|3.37596
20:28:04|3.37469
20:28:05|3.37432
20:28:06|3.376
20:28:08|3.37446
20:28:09|3.37446
20:28:09|3.37354
20:28:10|3.37256
20:28:11|3.37174
20:28:12|3.37164
20:28:14|3.37164
20:28:15|3.37164
20:28:16|3.37055
20:28:17|3.37055
20:28:19|3.37032
20:28:20|3.37101
20:28:21|3.37018
20:28:22|3.37018
20:28:23|3.37018
20:28:25|3.37018
20:28:25|3.37018
20:28:27|3.37162
20:28:28|3.37098
20:28:29|3.37098
20:28:31|3.37138
20:28:31|3.37138
20:28:33|3.37004
20:28:34|3.36887
20:28:34|3.36881
20:28:35|3.3688
20:28:36|3.36881
20:28:38|3.36878
20:28:39|3.36899
20:28:40|3.36898
20:28:40|3.36898
20:28:41|3.36898
20:28:42|3.36889
20:28:44|3.36889
20:28:45|3.36889
20:28:45|3.36876
20:28:46|3.36885
20:28:48|3.36841
20:28:48|3.36852
20:28:50|3.36963
20:28:50|3.36963
20:28:51|3.36866
20:28:52|3.36892
20:28:54|3.36961
20:28:54|3.37019
20:28:55|3.3702
20:28:56|3.3702
20:28:57|3.37094
20:28:58|3.37094
20:29:00|3.37119
20:29:01|3.37085
20:29:02|3.37085
20:29:03|3.3703
20:29:04|3.3703
20:29:05|3.37065
20:29:06|3.36962
20:29:08|3.36882
20:29:08|3.36813
20:29:09|3.36804
20:29:10|3.36774
20:29:12|3.36747
20:29:12|3.36666
20:29:13|3.36702
20:29:14|3.36681
20:29:16|3.36681
20:29:17|3.36681
20:29:18|3.36681
20:29:20|3.36681
20:29:21|3.36714
20:29:21|3.3676
20:29:23|3.36574
20:29:24|3.36546
20:29:26|3.36517
20:29:26|3.36517
20:29:27|3.36645
20:29:28|3.36543
20:29:29|3.36645
20:29:30|3.36751
20:29:32|3.36868
20:29:33|3.36869
20:29:34|3.36868
20:29:35|3.36869
20:29:36|3.36878
20:29:37|3.3682
20:29:38|3.3682
20:29:39|3.36773
20:29:40|3.36752
20:29:41|3.36773
20:29:42|3.36773
20:29:43|3.36773
20:29:44|3.36731
20:29:45|3.36786
20:29:46|3.36786
20:29:47|3.36786
20:29:48|3.36735
20:29:49|3.36735
20:29:50|3.36735
20:29:51|3.36773
20:29:52|3.36773
20:29:53|3.36455
20:29:54|3.36505
20:29:56|3.36506
20:29:56|3.36506
20:29:58|3.36517
20:29:58|3.36517
20:29:59|3.36398
20:30:00|3.36469
20:30:02|3.36381
20:30:02|3.36429
20:30:04|3.36538
20:30:06|3.36538
20:30:06|3.36551
20:30:08|3.36633
20:30:08|3.36667
20:30:09|3.3657
20:30:10|3.36521
20:30:11|3.36511
20:30:12|3.36511
20:30:13|3.36379
20:30:15|3.36379
20:30:15|3.36379
20:30:17|3.36341
20:30:19|3.36193
20:30:20|3.36254
20:30:21|3.36221
20:30:23|3.36277
20:30:23|3.36277
20:30:24|3.36277
20:30:25|3.3634
20:30:27|3.36341
20:30:28|3.36345
20:30:29|3.36424
20:30:30|3.36424
20:30:30|3.36439
20:30:31|3.36381
20:30:33|3.3651
20:30:34|3.36445
20:30:35|3.36445
20:30:36|3.36445
20:30:37|3.36445
20:30:38|3.36445
20:30:39|3.36445
20:30:40|3.36445
20:30:41|3.36445
20:30:42|3.36486
20:30:43|3.36486
20:30:44|3.36487
20:30:45|3.36487
20:30:46|3.36487
20:30:47|3.36487
20:30:48|3.36344
20:30:49|3.36344
20:30:50|3.36344
20:30:51|3.36338
20:30:52|3.36176
20:30:53|3.36168
20:30:54|3.3618
20:30:55|3.3618
20:30:56|3.3618
20:30:57|3.3618
20:30:58|3.36005
20:30:59|3.3602
20:31:00|3.36014
20:31:02|3.3597
20:31:03|3.3587
20:31:03|3.35816
20:31:05|3.35736
20:31:05|3.35735
20:31:07|3.35734
20:31:07|3.35538
20:31:08|3.35595
20:31:09|3.35595
20:31:11|3.35595
20:31:12|3.35595
20:31:12|3.35691
20:31:13|3.35691
20:31:14|3.35631
20:31:16|3.3565
20:31:17|3.35701
20:31:17|3.35811
20:31:18|3.35753
20:31:19|3.35753
20:31:21|3.35753
20:31:22|3.35753
20:31:23|3.35848
20:31:25|3.36001
20:31:26|3.35936
20:31:27|3.35936
20:31:29|3.35976
20:31:29|3.35976
20:31:31|3.35904
20:31:31|3.35936
20:31:33|3.35936
20:31:34|3.35936
20:31:35|3.35998
20:31:36|3.35998
20:31:37|3.35998
20:31:38|3.35998
20:31:39|3.35936
20:31:40|3.35888
20:31:41|3.35888
20:31:42|3.35935
20:31:43|3.35935
20:31:44|3.35911
20:31:45|3.35804
20:31:46|3.35804
20:31:47|3.35804
20:31:48|3.35804
20:31:49|3.35728
20:31:51|3.35697
20:31:52|3.35641
20:31:53|3.35753
20:31:53|3.35926
20:31:55|3.35926
20:31:56|3.35935
20:31:57|3.35926
20:31:58|3.35926
20:31:59|3.35926
20:32:00|3.35801
20:32:01|3.35907
20:32:02|3.35926
20:32:04|3.36008
20:32:04|3.3599
20:32:06|3.35888
20:32:07|3.3589
20:32:07|3.35889
20:32:09|3.35999
20:32:10|3.3595
20:32:11|3.3595
20:32:12|3.3595
20:32:13|3.3595
20:32:14|3.36029
20:32:15|3.36029
20:32:16|3.36053
20:32:17|3.36056
20:32:18|3.36016
20:32:19|3.36016
20:32:20|3.36017
20:32:21|3.36017
20:32:22|3.36013
20:32:24|3.36013
20:32:25|3.36052
20:32:26|3.36052
20:32:27|3.36052
20:32:28|3.36052
20:32:29|3.36034
20:32:30|3.36034
20:32:32|3.36034
20:32:33|3.36034
20:32:34|3.36034
20:32:35|3.36034
20:32:36|3.36034
20:32:37|3.36034
20:32:39|3.36035
20:32:40|3.36035
20:32:41|3.36034
20:32:41|3.36034
20:32:43|3.35975
20:32:43|3.35959
20:32:45|3.35959
20:32:46|3.3596
20:32:47|3.3596
20:32:49|3.3589
20:32:50|3.35893
20:32:50|3.35842
20:32:52|3.35801
20:32:53|3.3569
20:32:55|3.35798
20:32:56|3.35735
20:32:56|3.35735
20:32:58|3.35692
20:32:59|3.35692
20:33:00|3.35783
20:33:00|3.35773
20:33:02|3.35773
20:33:03|3.35764
20:33:04|3.35642
20:33:05|3.3563
20:33:06|3.3563
20:33:07|3.3571
20:33:08|3.35634
20:33:08|3.35583
20:33:09|3.35679
20:33:10|3.35679
20:33:13|3.35599
20:33:13|3.35582
20:33:14|3.3565
20:33:15|3.3565
20:33:16|3.3565
20:33:17|3.3578
20:33:18|3.35798
20:33:19|3.35872
20:33:20|3.35819
20:33:21|3.35804
20:33:22|3.35804
20:33:24|3.35833
20:33:25|3.35833
20:33:26|3.35779
20:33:26|3.35779
20:33:27|3.35779
20:33:29|3.35847
20:33:31|3.35918
20:33:31|3.35918
20:33:32|3.35779
20:33:34|3.35819
20:33:35|3.35819
20:33:36|3.35819
20:33:36|3.35819
20:33:38|3.35689
20:33:38|3.35757
20:33:40|3.35786
20:33:42|3.35583
20:33:42|3.35785
20:33:43|3.35861
20:33:44|3.35862
20:33:45|3.35777
20:33:47|3.35746
20:33:48|3.35701
20:33:49|3.35551
20:33:50|3.35664
20:33:52|3.35659
20:33:52|3.35659
20:33:54|3.35734
20:33:55|3.35679
20:33:56|3.35566
20:33:56|3.35654
20:33:57|3.35654
20:33:59|3.35661
20:34:00|3.3573
20:34:01|3.35724
20:34:02|3.35724
20:34:03|3.35664
20:34:04|3.35664
20:34:05|3.35663
20:34:07|3.35806
20:34:07|3.35806
20:34:08|3.3565
20:34:09|3.3565
20:34:10|3.3565
20:34:11|3.3565
20:34:12|3.35556
20:34:14|3.355
20:34:14|3.35503
20:34:16|3.35501
20:34:16|3.35464
20:34:18|3.35464
20:34:18|3.35463
20:34:20|3.35461
20:34:21|3.35443
20:34:22|3.35442
20:34:22|3.35375
20:34:25|3.35351
20:34:25|3.35359
20:34:26|3.35404
20:34:27|3.35351
20:34:29|3.35352
20:34:30|3.35418
20:34:32|3.35351
20:34:32|3.35397
20:34:34|3.35409
20:34:35|3.35409
20:34:37|3.35409
20:34:37|3.35409
20:34:38|3.35409
20:34:39|3.35404
20:34:40|3.35585
20:34:41|3.35629
20:34:42|3.35629
20:34:43|3.35813
20:34:44|3.35842
20:34:45|3.35813
20:34:46|3.36336
20:34:47|3.36319
20:34:48|3.35963
20:34:49|3.35964
20:34:50|3.36205
20:34:51|3.36091
20:34:52|3.36098
20:34:53|3.36098
20:34:54|3.36098
20:34:55|3.36215
20:34:56|3.36113
20:34:57|3.36095
20:34:58|3.36097
20:35:00|3.3635
20:35:01|3.36408
20:35:02|3.36152
20:35:03|3.36152
20:35:04|3.36162
20:35:06|3.36152
20:35:06|3.36152
20:35:07|3.36152
20:35:08|3.36152
20:35:09|3.36152
20:35:10|3.36119
20:35:11|3.3612
20:35:12|3.3612
20:35:13|3.36121
20:35:14|3.36121
20:35:15|3.36121
20:35:16|3.36246
20:35:17|3.36309
20:35:19|3.36309
20:35:20|3.36445
20:35:21|3.36402
20:35:23|3.36467
20:35:23|3.36467
20:35:25|3.36467
20:35:27|3.36368
20:35:27|3.36305
20:35:28|3.36309
20:35:30|3.364
20:35:30|3.364
20:35:32|3.364
20:35:33|3.36323
20:35:34|3.36309
20:35:35|3.36387
20:35:36|3.36393
20:35:37|3.36393
20:35:38|3.36409
20:35:39|3.36409
20:35:40|3.3641
20:35:41|3.36467
20:35:42|3.36482
20:35:43|3.36468
20:35:44|3.36467
20:35:45|3.36467
20:35:46|3.36474
20:35:46|3.36474
20:35:48|3.36474
20:35:49|3.36474
20:35:49|3.36472
20:35:51|3.36474
20:35:52|3.36535
20:35:53|3.36658
20:35:54|3.36623
20:35:55|3.36623
20:35:56|3.36482
20:35:56|3.36482
20:35:57|3.36482
20:35:58|3.36394
20:35:59|3.36399
20:36:01|3.36393
20:36:02|3.36204
20:36:03|3.3613
20:36:04|3.36122
20:36:05|3.36122
20:36:06|3.36122
20:36:06|3.36204
20:36:08|3.36
20:36:09|3.35913
20:36:10|3.35805
20:36:11|3.35805
20:36:13|3.35771
20:36:13|3.35771
20:36:14|3.35771
20:36:15|3.3578
20:36:16|3.3578
20:36:17|3.35742
20:36:18|3.35757
20:36:19|3.35792
20:36:20|3.35792
20:36:21|3.35843
20:36:23|3.35748
20:36:25|3.35747
20:36:26|3.35747
20:36:28|3.35737
20:36:28|3.35659
20:36:29|3.35642
20:36:30|3.35642
20:36:32|3.3548
20:36:32|3.35477
20:36:34|3.35621
20:36:35|3.35637
20:36:36|3.35646
20:36:37|3.35646
20:36:37|3.35646
20:36:39|3.35656
20:36:41|3.35685
20:36:42|3.35688
20:36:43|3.35688
20:36:44|3.3584
20:36:45|3.35725
20:36:46|3.35646
20:36:47|3.35646
20:36:48|3.35716
20:36:48|3.35534
20:36:50|3.35495
20:36:51|3.35646
20:36:52|3.35646
20:36:53|3.35551
20:36:54|3.35551
20:36:55|3.35436
20:36:55|3.35436
20:36:57|3.35436
20:36:58|3.35436
20:36:59|3.35436
20:37:00|3.35307
20:37:02|3.35133
20:37:02|3.35102
20:37:03|3.35148
20:37:04|3.35002
20:37:05|3.35001
20:37:06|3.35011
20:37:07|3.35001
20:37:08|3.35
20:37:09|3.35064
20:37:10|3.34976
20:37:12|3.34991
20:37:12|3.34991
20:37:14|3.34976
20:37:15|3.34975
20:37:16|3.35001
20:37:17|3.35001
20:37:18|3.35067
20:37:19|3.35067
20:37:20|3.35011
20:37:21|3.3502
20:37:21|3.3502
20:37:23|3.3502
20:37:24|3.35035
20:37:25|3.35035
20:37:25|3.35035
20:37:28|3.35011
20:37:29|3.35011
20:37:30|3.34892
20:37:32|3.34819
20:37:33|3.34933
20:37:35|3.3493
20:37:35|3.34921
20:37:37|3.34784
20:37:38|3.34907
20:37:38|3.34936
20:37:39|3.34939
20:37:41|3.349
20:37:42|3.35002
20:37:43|3.34987
20:37:44|3.34903
20:37:45|3.34916
20:37:45|3.34881
20:37:47|3.34918
20:37:48|3.34889
20:37:49|3.34985
20:37:50|3.34916
20:37:51|3.35091
20:37:52|3.3499
20:37:54|3.34912
20:37:54|3.34912
20:37:55|3.34967
20:37:56|3.34921
20:37:57|3.34916
20:37:58|3.34921
20:37:59|3.34761
20:38:00|3.34891
20:38:02|3.34861
20:38:03|3.34934
20:38:03|3.34844
20:38:05|3.34818
20:38:07|3.34815
20:38:07|3.34761
20:38:08|3.34603
20:38:09|3.34372
20:38:10|3.34132
20:38:12|3.3375
20:38:12|3.33763
20:38:14|3.33691
20:38:14|3.33937
20:38:16|3.34341
20:38:18|3.34245
20:38:18|3.34245
20:38:19|3.34168
20:38:20|3.34146
20:38:21|3.34146
20:38:22|3.34147
20:38:23|3.34147
20:38:25|3.34281
20:38:26|3.34362
20:38:27|3.34363
20:38:28|3.34565
20:38:30|3.3474
20:38:30|3.34842
20:38:31|3.34897
20:38:32|3.34909
20:38:33|3.34943
20:38:34|3.34964
20:38:35|3.34974
20:38:37|3.34964
20:38:38|3.34964
20:38:39|3.34964
20:38:40|3.34964
20:38:42|3.34964
20:38:42|3.34959
20:38:43|3.3491
20:38:44|3.3491
20:38:45|3.35
20:38:47|3.34996
20:38:47|3.35144
20:38:48|3.35191
20:38:49|3.35102
20:38:50|3.35102
20:38:52|3.35121
20:38:52|3.35066
20:38:53|3.3506
20:38:54|3.35186
20:38:55|3.35186
20:38:57|3.35143
20:38:58|3.35143
20:38:59|3.35156
20:39:00|3.35156
20:39:01|3.35167
20:39:02|3.3577
20:39:03|3.35745
20:39:05|3.35846
20:39:05|3.35767
20:39:06|3.35767
20:39:07|3.35733
20:39:08|3.35748
20:39:09|3.35852
20:39:10|3.35864
20:39:11|3.35864
20:39:12|3.35832
20:39:13|3.35832
20:39:14|3.35832
20:39:15|3.35783
20:39:16|3.35831
20:39:17|3.3574
20:39:18|3.35693
20:39:19|3.3572
20:39:20|3.35709
20:39:21|3.35668
20:39:22|3.35668
20:39:23|3.35606
20:39:24|3.35573
20:39:26|3.35529
20:39:28|3.35529
20:39:29|3.35702
20:39:31|3.35681
20:39:31|3.35681
20:39:32|3.35657
20:39:33|3.35533
20:39:35|3.35533
20:39:36|3.35533
20:39:37|3.35533
20:39:38|3.35563
20:39:39|3.35563
20:39:40|3.35472
20:39:42|3.35499
20:39:42|3.35499
20:39:43|3.35499
20:39:45|3.35499
20:39:45|3.35498
20:39:47|3.35483
20:39:49|3.35483
20:39:50|3.35483
20:39:50|3.35496
20:39:52|3.35496
20:39:53|3.35496
20:39:54|3.3552
20:39:55|3.35528
20:39:56|3.35528
20:39:57|3.35533
20:39:58|3.3572
20:39:59|3.35747
20:40:00|3.35747
20:40:01|3.35747
20:40:02|3.35747
20:40:03|3.35747
20:40:04|3.35567
20:40:05|3.35567
20:40:06|3.35746
20:40:07|3.35746
20:40:08|3.35748
20:40:10|3.35712
20:40:10|3.35712
20:40:12|3.35782
20:40:13|3.35868
20:40:14|3.35868
20:40:15|3.35868
20:40:16|3.35868
20:40:17|3.35595
20:40:19|3.357
20:40:20|3.357
20:40:21|3.357
20:40:22|3.35494
20:40:24|3.35479
20:40:25|3.35434
20:40:26|3.35434
20:40:28|3.35352
20:40:28|3.35352
20:40:30|3.35352
20:40:32|3.35331
20:40:33|3.35196
20:40:34|3.3511
20:40:35|3.3511
20:40:36|3.35106
20:40:37|3.35087
20:40:38|3.35077
20:40:39|3.35077
20:40:41|3.35077
20:40:41|3.35077
20:40:43|3.35122
20:40:44|3.35122
20:40:45|3.35122
20:40:46|3.35122
20:40:47|3.35122
20:40:48|3.35122
20:40:49|3.35088
20:40:50|3.35089
20:40:51|3.35
20:40:52|3.35007
20:40:53|3.35007
20:40:54|3.35078
20:40:55|3.35072
20:40:56|3.35072
20:40:57|3.35071
20:40:58|3.35071
20:40:59|3.35071
20:41:00|3.35001
20:41:01|3.34899
20:41:02|3.34899
20:41:03|3.34899
20:41:04|3.34962
20:41:05|3.35058
20:41:06|3.35024
20:41:07|3.35062
20:41:08|3.35092
20:41:09|3.35092
20:41:10|3.35074
20:41:11|3.35074
20:41:12|3.35074
20:41:14|3.34978
20:41:14|3.34958
20:41:15|3.34901
20:41:16|3.34901
20:41:18|3.34686
20:41:19|3.34502
20:41:20|3.34497
20:41:21|3.34487
20:41:23|3.34459
20:41:24|3.34459
20:41:25|3.3443
20:41:25|3.34431
20:41:26|3.3455
20:41:27|3.34593
20:41:29|3.34896
20:41:30|3.34903
20:41:32|3.3484
20:41:32|3.3484
20:41:34|3.34756
20:41:35|3.34756
20:41:36|3.34756
20:41:38|3.34629
20:41:39|3.34629
20:41:40|3.34629
20:41:42|3.34625
20:41:43|3.3455
20:41:43|3.34406
20:41:45|3.34342
20:41:46|3.34224
20:41:47|3.34186
20:41:48|3.34165
20:41:49|3.34529
20:41:50|3.34367
20:41:51|3.34374
20:41:52|3.34404
20:41:53|3.344
20:41:54|3.34393
20:41:55|3.34434
20:41:56|3.34366
20:41:57|3.3442
20:41:58|3.34369
20:41:59|3.34369
20:42:00|3.34369
20:42:01|3.34369
20:42:02|3.3434
20:42:03|3.3439
20:42:04|3.34406
20:42:06|3.34387
20:42:07|3.34398
20:42:07|3.344
20:42:08|3.34401
20:42:09|3.34409
20:42:10|3.344
20:42:11|3.3442
20:42:12|3.34398
20:42:13|3.34409
20:42:14|3.34311
20:42:15|3.34311
20:42:17|3.34311
20:42:17|3.34368
20:42:19|3.34377
20:42:19|3.34377
20:42:21|3.34356
20:42:21|3.34357
20:42:22|3.3441
20:42:23|3.34411
20:42:25|3.34396
20:42:25|3.34396
20:42:26|3.34396
20:42:28|3.3422
20:42:30|3.34255
20:42:30|3.34105
20:42:32|3.34232
20:42:33|3.3421
20:42:34|3.34207
20:42:36|3.34207
20:42:37|3.34264
20:42:38|3.34264
20:42:40|3.34426
20:42:41|3.34431
20:42:42|3.3443
20:42:43|3.34474
20:42:44|3.34628
20:42:45|3.347
20:42:47|3.34753
20:42:48|3.3479
20:42:49|3.3479
20:42:50|3.34799
20:42:51|3.34762
20:42:52|3.34775
20:42:54|3.34731
20:42:54|3.34784
20:42:55|3.34802
20:42:57|3.34802
20:42:58|3.34803
20:42:58|3.34874
20:43:00|3.34874
20:43:00|3.35
20:43:01|3.35069
20:43:02|3.35091
20:43:03|3.35267
20:43:05|3.35299
20:43:06|3.35306
20:43:06|3.35357
20:43:07|3.35372
20:43:08|3.35212
20:43:09|3.35155
20:43:10|3.35144
20:43:11|3.35089
20:43:12|3.35104
20:43:13|3.35058
20:43:15|3.34906
20:43:16|3.34906
20:43:16|3.34865
20:43:17|3.34846
20:43:19|3.34846
20:43:19|3.34846
20:43:20|3.34846
20:43:21|3.34846
20:43:23|3.3489
20:43:23|3.35001
20:43:25|3.35034
20:43:25|3.35165
20:43:27|3.35103
20:43:27|3.35103
20:43:29|3.35108
20:43:30|3.35107
20:43:31|3.35068
20:43:31|3.35068
20:43:33|3.349
20:43:35|3.349
20:43:35|3.349
20:43:36|3.349
20:43:38|3.349
20:43:38|3.34927
20:43:40|3.34998
20:43:40|3.35063
20:43:41|3.35048
20:43:43|3.34951
20:43:44|3.3502
20:43:45|3.3502
20:43:46|3.34987
20:43:47|3.34987
20:43:48|3.34988
20:43:49|3.34988
20:43:50|3.34988
20:43:51|3.35468
20:43:52|3.35468
20:43:53|3.35451
20:43:54|3.35406
20:43:55|3.35233
20:43:56|3.35266
20:43:57|3.35243
20:43:58|3.35243
20:43:59|3.35397
20:44:00|3.35397
20:44:01|3.35396
20:44:02|3.35396
20:44:03|3.35437
20:44:04|3.35436
20:44:05|3.35436
20:44:07|3.35412
20:44:08|3.35345
20:44:09|3.35253
20:44:09|3.35253
20:44:11|3.35253
20:44:12|3.35253
20:44:13|3.35253
20:44:14|3.35253
20:44:14|3.34932
20:44:16|3.34816
20:44:16|3.34939
20:44:17|3.34939
20:44:18|3.35147
20:44:20|3.35147
20:44:20|3.35147
20:44:21|3.3509
20:44:22|3.34933
20:44:24|3.35026
20:44:24|3.35026
20:44:26|3.35026
20:44:26|3.35031
20:44:28|3.34951
20:44:28|3.34847
20:44:29|3.34847
20:44:31|3.34795
20:44:32|3.34794
20:44:33|3.34809
20:44:35|3.34495
20:44:35|3.34503
20:44:37|3.34463
20:44:38|3.34463
20:44:40|3.34487
20:44:40|3.3444
20:44:43|3.3444
20:44:43|3.3444
20:44:44|3.34408
20:44:45|3.34264
20:44:46|3.3428
20:44:47|3.34252
20:44:48|3.34046
20:44:49|3.34121
20:44:50|3.34168
20:44:51|3.34471
20:44:52|3.34534
20:44:53|3.34516
20:44:54|3.34448
20:44:55|3.34454
20:44:56|3.34448
20:44:57|3.34471
20:44:58|3.34471
20:44:59|3.34461
20:45:00|3.34462
20:45:01|3.34461
20:45:03|3.34461
20:45:04|3.34427
20:45:05|3.34463
20:45:06|3.34477
20:45:07|3.34968
20:45:07|3.34937
20:45:09|3.34901
20:45:09|3.34901
20:45:11|3.35031
20:45:12|3.3512
20:45:13|3.35025
20:45:13|3.35052
20:45:15|3.34671
20:45:16|3.34625
20:45:17|3.34625
20:45:18|3.34862
20:45:18|3.35004
20:45:20|3.35004
20:45:21|3.35241
20:45:22|3.35047
20:45:22|3.3528
20:45:24|3.35262
20:45:25|3.35242
20:45:26|3.35342
20:45:27|3.35319
20:45:28|3.3527
20:45:28|3.35262
20:45:30|3.35297
20:45:30|3.3511
20:45:32|3.34952
20:45:34|3.34968
20:45:35|3.3511
20:45:36|3.35094
20:45:38|3.35026
20:45:38|3.35026
20:45:40|3.35015
20:45:41|3.34994
20:45:43|3.34998
20:45:43|3.34998
20:45:44|3.34998
20:45:45|3.34998
20:45:47|3.3506
20:45:47|3.3506
20:45:49|3.3506
20:45:50|3.3506
20:45:50|3.35089
20:45:52|3.35089
20:45:53|3.35089
20:45:54|3.34967
20:45:55|3.34779
20:45:56|3.34929
20:45:57|3.34929
20:45:57|3.34915
20:46:00|3.34781
20:46:01|3.34781
20:46:02|3.34822
20:46:03|3.34643
20:46:04|3.34652
20:46:06|3.34652
20:46:07|3.34652
20:46:08|3.34893
20:46:10|3.34888
20:46:10|3.34842
20:46:12|3.34842
20:46:13|3.34842
20:46:14|3.34842
20:46:15|3.34842
20:46:16|3.34824
20:46:17|3.34885
20:46:18|3.34885
20:46:19|3.34885
20:46:20|3.34885
20:46:21|3.34823
20:46:22|3.34718
20:46:23|3.34707
20:46:24|3.34707
20:46:25|3.34707
20:46:26|3.34469
20:46:27|3.34454
20:46:28|3.3453
20:46:29|3.3453
20:46:30|3.3453
20:46:31|3.3453
20:46:32|3.3453
20:46:34|3.34474
20:46:35|3.34474
20:46:36|3.34404
20:46:37|3.34371
20:46:38|3.34371
20:46:39|3.34423
20:46:40|3.34455
20:46:42|3.34457
20:46:43|3.34457
20:46:43|3.34496
20:46:45|3.34607
20:46:46|3.34615
20:46:47|3.34615
20:46:48|3.34616
20:46:49|3.34546
20:46:50|3.34489
20:46:51|3.34449
20:46:52|3.34449
20:46:53|3.34405
20:46:54|3.34546
20:46:55|3.34546
20:46:56|3.34437
20:46:57|3.34431
20:46:59|3.34441
20:47:00|3.34441
20:47:00|3.34441
20:47:01|3.34441
20:47:02|3.34358
20:47:04|3.34358
20:47:04|3.34309
20:47:05|3.34319
20:47:07|3.34308
20:47:07|3.34321
20:47:08|3.34258
20:47:09|3.34266
20:47:10|3.34266
20:47:12|3.34266
20:47:13|3.34266
20:47:14|3.34546
20:47:15|3.34545
20:47:16|3.34498
20:47:17|3.34489
20:47:18|3.34571
20:47:19|3.34625
20:47:21|3.34427
20:47:22|3.34431
20:47:22|3.34327
20:47:23|3.34354
20:47:24|3.34354
20:47:25|3.34341
20:47:27|3.34341
20:47:28|3.34341
20:47:29|3.34341
20:47:30|3.34341
20:47:31|3.34355
20:47:32|3.34428
20:47:33|3.34429
20:47:34|3.3443
20:47:35|3.34479
20:47:36|3.34479
20:47:38|3.34361
20:47:39|3.34372
20:47:40|3.34224
20:47:42|3.34319
20:47:43|3.34236
20:47:44|3.34201
20:47:45|3.342
20:47:46|3.342
20:47:47|3.34211
20:47:48|3.34211
20:47:49|3.34355
20:47:50|3.34355
20:47:52|3.34355
20:47:53|3.34491
20:47:54|3.345
20:47:54|3.34397
20:47:55|3.34397
20:47:57|3.34419
20:47:58|3.34403
20:47:59|3.34292
20:48:00|3.34325
20:48:02|3.3441
20:48:02|3.34409
20:48:04|3.34409
20:48:04|3.34409
20:48:06|3.34433
20:48:06|3.34409
20:48:07|3.34238
20:48:09|3.34311
20:48:10|3.34311
20:48:11|3.34318
20:48:12|3.34042
20:48:13|3.34027
20:48:14|3.34195
20:48:15|3.3416
20:48:16|3.34266
20:48:17|3.34
20:48:18|3.3422
20:48:19|3.34027
20:48:20|3.34047
20:48:21|3.34038
20:48:22|3.34001
20:48:23|3.34089
20:48:25|3.34184
20:48:26|3.34184
20:48:27|3.34102
20:48:28|3.34102
20:48:29|3.34102
20:48:30|3.3409
20:48:31|3.34146
20:48:32|3.34139
20:48:34|3.34048
20:48:34|3.34004
20:48:36|3.34056
20:48:37|3.34184
20:48:38|3.34174
20:48:39|3.34174
20:48:41|3.34174
20:48:42|3.34211
20:48:43|3.34121
20:48:44|3.34122
20:48:45|3.34128
20:48:46|3.34199
20:48:48|3.34151
20:48:49|3.34151
20:48:50|3.34151
20:48:51|3.34151
20:48:52|3.34151
20:48:53|3.34225
20:48:54|3.34207
20:48:55|3.34186
20:48:56|3.34177
20:48:57|3.34177
20:48:58|3.34205
20:48:59|3.34182
20:49:00|3.34207
20:49:01|3.34207
20:49:03|3.34357
20:49:03|3.34413
20:49:04|3.34417
20:49:06|3.34384
20:49:07|3.34198
20:49:08|3.34128
20:49:10|3.34146
20:49:11|3.34146
20:49:12|3.34129
20:49:13|3.34129
20:49:14|3.34101
20:49:15|3.34101
20:49:16|3.34101
20:49:16|3.34101
20:49:18|3.34101
20:49:18|3.34011
20:49:19|3.33948
20:49:21|3.33946
20:49:21|3.34027
20:49:23|3.34009
20:49:24|3.34009
20:49:24|3.3394
20:49:25|3.33917
20:49:26|3.33914
20:49:28|3.33921
20:49:28|3.33947
20:49:29|3.33997
20:49:31|3.34025
20:49:31|3.34027
20:49:32|3.34095
20:49:33|3.3413
20:49:34|3.34091
20:49:36|3.34027
20:49:38|3.34027
20:49:38|3.34027
20:49:40|3.34077
20:49:41|3.34077
20:49:43|3.33957
20:49:43|3.33926
20:49:45|3.33949
20:49:46|3.33949
20:49:47|3.33949
20:49:48|3.33999
20:49:50|3.33999
20:49:50|3.33932
20:49:51|3.33932
20:49:53|3.33999
20:49:54|3.33999
20:49:55|3.34
20:49:56|3.34099
20:49:57|3.34147
20:49:58|3.34168
20:49:59|3.34168
20:50:00|3.34168
20:50:01|3.34244
20:50:02|3.34244
20:50:03|3.34233
20:50:04|3.34245
20:50:05|3.343
20:50:06|3.34574
20:50:07|3.34697
20:50:08|3.34776
20:50:10|3.34682
20:50:11|3.346
20:50:12|3.34466
20:50:12|3.34432
20:50:14|3.34477
20:50:15|3.34553
20:50:15|3.34579
20:50:16|3.34554
20:50:18|3.34447
20:50:18|3.34447
20:50:19|3.34443
20:50:21|3.34426
20:50:22|3.34426
20:50:23|3.34442
20:50:25|3.34442
20:50:25|3.34573
20:50:27|3.34671
20:50:28|3.34974
20:50:28|3.3486
20:50:29|3.3486
20:50:30|3.34953
20:50:32|3.34953
20:50:32|3.34953
20:50:34|3.34836
20:50:35|3.34698
20:50:35|3.34698
20:50:36|3.34821
20:50:37|3.34821
20:50:38|3.34813
20:50:40|3.34813
20:50:41|3.34686
20:50:42|3.34686
20:50:44|3.34807
20:50:44|3.34843
20:50:46|3.34901
20:50:47|3.34876
20:50:48|3.34876
20:50:49|3.34833
20:50:49|3.34834
20:50:50|3.3483
20:50:52|3.34822
20:50:52|3.34771
20:50:53|3.34779
20:50:55|3.34827
20:50:55|3.34827
20:50:57|3.3489
20:50:58|3.3489
20:50:59|3.3489
20:51:00|3.34889
20:51:01|3.3489
20:51:02|3.34972
20:51:03|3.34972
20:51:04|3.35059
20:51:06|3.35348
20:51:06|3.35463
20:51:07|3.35479
20:51:09|3.35385
20:51:10|3.35324
20:51:10|3.35466
20:51:12|3.35466
20:51:12|3.35466
20:51:14|3.35518
20:51:14|3.3554
20:51:16|3.35558
20:51:17|3.35588
20:51:18|3.35627
20:51:18|3.35638
20:51:19|3.35645
20:51:21|3.35644
20:51:21|3.35684
20:51:22|3.35581
20:51:23|3.35663
20:51:24|3.35584
20:51:26|3.35574
20:51:26|3.35574
20:51:28|3.35655
20:51:28|3.35541
20:51:29|3.35489
20:51:30|3.35489
20:51:31|3.35479
20:51:33|3.35479
20:51:33|3.35479
20:51:34|3.35479
20:51:36|3.35545
20:51:36|3.35395
20:51:38|3.35503
20:51:39|3.35446
20:51:41|3.35473
20:51:42|3.35479
20:51:42|3.35479
20:51:44|3.35479
20:51:45|3.35663
20:51:46|3.35663
20:51:48|3.35648
20:51:49|3.35598
20:51:50|3.35598
20:51:51|3.35654
20:51:53|3.3571
20:51:53|3.35725
20:51:55|3.35725
20:51:55|3.35725
20:51:56|3.35581
20:51:57|3.35581
20:51:59|3.35582
20:52:00|3.35582
20:52:01|3.35573
20:52:03|3.35573
20:52:03|3.35553
20:52:05|3.35518
20:52:05|3.35198
20:52:06|3.35252
20:52:07|3.35375
20:52:08|3.35357
20:52:10|3.35458
20:52:11|3.35518
20:52:12|3.35581
20:52:12|3.35728
20:52:14|3.35779
20:52:14|3.35824
20:52:15|3.35915
20:52:17|3.35916
20:52:17|3.35854
20:52:18|3.35759
20:52:20|3.3586
20:52:20|3.35747
20:52:22|3.35794
20:52:23|3.35753
20:52:24|3.35763
20:52:24|3.35871
20:52:26|3.35981
20:52:26|3.3606
20:52:28|3.35948
20:52:28|3.35957
20:52:30|3.3595
20:52:31|3.35939
20:52:32|3.3598
20:52:32|3.35918
20:52:33|3.35923
20:52:34|3.3596
20:52:35|3.35885
20:52:36|3.35976
20:52:37|3.35976
20:52:39|3.35976
20:52:40|3.35976
20:52:41|3.35931
20:52:43|3.35931
20:52:43|3.35931
20:52:45|3.35931
20:52:45|3.35931
20:52:47|3.35931
20:52:47|3.35931
20:52:50|3.35932
20:52:50|3.35941
20:52:51|3.35932
20:52:53|3.36102
20:52:54|3.36096
20:52:55|3.36049
20:52:56|3.36049
20:52:57|3.36087
20:52:58|3.36121
20:52:59|3.36136
20:53:00|3.36136
20:53:00|3.3604
20:53:02|3.36032
20:53:04|3.36
20:53:04|3.36
20:53:05|3.36
20:53:06|3.36096
20:53:08|3.36174
20:53:09|3.36168
20:53:10|3.36168
20:53:11|3.36168
20:53:12|3.36047
20:53:13|3.36047
20:53:14|3.36129
20:53:15|3.36129
20:53:17|3.36198
20:53:17|3.36198
20:53:18|3.36198
20:53:19|3.36222
20:53:20|3.36218
20:53:21|3.36217
20:53:22|3.36224
20:53:23|3.36406
20:53:24|3.36206
20:53:25|3.36241
20:53:26|3.36293
20:53:27|3.36293
20:53:28|3.36391
20:53:29|3.36348
20:53:30|3.36348
20:53:31|3.36348
20:53:32|3.36575
20:53:33|3.36584
20:53:34|3.3655
20:53:36|3.36359
20:53:37|3.36311
20:53:38|3.36311
20:53:39|3.36322
20:53:41|3.36445
20:53:41|3.36426
20:53:43|3.36528
20:53:45|3.36494
20:53:46|3.365
20:53:48|3.36518
20:53:48|3.36494
20:53:50|3.365
20:53:51|3.365
20:53:53|3.36476
20:53:53|3.36453
20:53:54|3.36471
20:53:55|3.36354
20:53:56|3.36354
20:53:57|3.36308
20:53:58|3.36397
20:53:59|3.36396
20:54:00|3.36396
20:54:01|3.36503
20:54:02|3.36494
20:54:03|3.36494
20:54:04|3.36397
20:54:06|3.36349
20:54:07|3.36349
20:54:08|3.36349
20:54:10|3.36316
20:54:10|3.36316
20:54:11|3.36316
20:54:13|3.36316
20:54:14|3.36316
20:54:15|3.36351
20:54:15|3.3644
20:54:17|3.3644
20:54:18|3.36382
20:54:19|3.36374
20:54:20|3.36374
20:54:21|3.36374
20:54:21|3.36355
20:54:23|3.36333
20:54:24|3.36382
20:54:25|3.36738
20:54:26|3.36756
20:54:26|3.36938
20:54:28|3.37197
20:54:29|3.37228
20:54:30|3.37262
20:54:31|3.3747
20:54:32|3.37664
20:54:33|3.37697
20:54:34|3.37577
20:54:35|3.37381
20:54:36|3.37381
20:54:37|3.37377
20:54:38|3.37391
20:54:39|3.37416
20:54:40|3.37526
20:54:41|3.37738
20:54:43|3.37762
20:54:44|3.37718
20:54:44|3.3782
20:54:47|3.3782
20:54:47|3.37704
20:54:49|3.37618
20:54:50|3.37496
20:54:52|3.37426
20:54:53|3.37391
20:54:54|3.37525
20:54:55|3.37567
20:54:56|3.37567
20:54:57|3.37512
20:54:58|3.3756
20:54:58|3.37631
20:54:59|3.37941
20:55:01|3.38045
20:55:01|3.3792
20:55:02|3.37709
20:55:04|3.37683
20:55:05|3.37618
20:55:06|3.37474
20:55:07|3.37514
20:55:08|3.37576
20:55:09|3.37577
20:55:10|3.37575
20:55:11|3.37694
20:55:12|3.37324
20:55:13|3.37327
20:55:14|3.37
20:55:15|3.37117
20:55:16|3.37
20:55:17|3.37205
20:55:19|3.3708
20:55:19|3.36979
20:55:20|3.36931
20:55:21|3.3694
20:55:22|3.36841
20:55:23|3.36757
20:55:24|3.36762
20:55:25|3.3684
20:55:26|3.36939
20:55:27|3.36939
20:55:28|3.36939
20:55:29|3.36939
20:55:30|3.36918
20:55:31|3.37043
20:55:33|3.37268
20:55:34|3.37376
20:55:35|3.37424
20:55:36|3.3753
20:55:37|3.37487
20:55:38|3.37322
20:55:39|3.37493
20:55:40|3.37528
20:55:41|3.37485
20:55:42|3.37416
20:55:43|3.37429
20:55:45|3.37367
20:55:46|3.37292
20:55:47|3.37421
20:55:48|3.37431
20:55:49|3.37319
20:55:50|3.37434
20:55:51|3.37434
20:55:52|3.37333
20:55:53|3.37311
20:55:55|3.37537
20:55:56|3.37647
20:55:57|3.37758
20:55:58|3.37872
20:55:58|3.37896
20:56:00|3.37793
20:56:01|3.37978
20:56:03|3.37861
20:56:04|3.37742
20:56:05|3.37742
20:56:06|3.37773
20:56:07|3.37773
20:56:08|3.37881
20:56:09|3.37916
20:56:10|3.37782
20:56:11|3.3793
20:56:12|3.37927
20:56:13|3.37898
20:56:14|3.37618
20:56:15|3.3762
20:56:16|3.37657
20:56:17|3.37525
20:56:18|3.37485
20:56:19|3.37485
20:56:19|3.37485
20:56:21|3.37447
20:56:22|3.3744
20:56:23|3.37466
20:56:24|3.37588
20:56:25|3.3776
20:56:26|3.3776
20:56:28|3.37738
20:56:28|3.37738
20:56:29|3.37768
20:56:30|3.37768
20:56:31|3.37758
20:56:33|3.37758
20:56:34|3.37758
20:56:35|3.37758
20:56:36|3.37758
20:56:37|3.37758
20:56:38|3.37758
20:56:40|3.37827
20:56:41|3.37897
20:56:42|3.37999
20:56:42|3.37802
20:56:44|3.37811
20:56:45|3.37975
20:56:47|3.38066
20:56:47|3.38066
20:56:49|3.37997
20:56:50|3.38126
20:56:51|3.38171
20:56:53|3.38204
20:56:54|3.38164
20:56:55|3.38126
20:56:57|3.3829
20:56:57|3.38377
20:56:58|3.38417
20:56:59|3.38461
20:57:01|3.38425
20:57:02|3.38363
20:57:03|3.383
20:57:04|3.38363
20:57:05|3.38115
20:57:06|3.38357
20:57:07|3.38141
20:57:08|3.38006
20:57:10|3.38295
20:57:10|3.38274
20:57:12|3.38386
20:57:12|3.38386
20:57:13|3.38241
20:57:14|3.38284
20:57:16|3.38283
20:57:17|3.38405
20:57:17|3.38405
20:57:18|3.38499
20:57:19|3.38574
20:57:20|3.38569
20:57:22|3.38628
20:57:22|3.3863
20:57:24|3.3867
20:57:25|3.38799
20:57:25|3.38772
20:57:27|3.3873
20:57:28|3.38574
20:57:29|3.38524
20:57:30|3.38447
20:57:31|3.38497
20:57:31|3.38449
20:57:33|3.38448
20:57:33|3.38667
20:57:34|3.38667
20:57:36|3.38748
20:57:37|3.38757
20:57:38|3.38757
20:57:38|3.3877
20:57:39|3.38709
20:57:40|3.38709
20:57:41|3.38619
20:57:42|3.38405
20:57:43|3.38327
20:57:44|3.38393
20:57:46|3.38469
20:57:47|3.38931
20:57:49|3.38583
20:57:50|3.38554
20:57:51|3.3868
20:57:53|3.3868
20:57:53|3.38587
20:57:55|3.38634
20:57:55|3.38664
20:57:57|3.38625
20:57:57|3.38733
20:57:58|3.38733
20:58:00|3.38733
20:58:01|3.38733
20:58:01|3.3868
20:58:03|3.38704
20:58:04|3.3843
20:58:05|3.38486
20:58:06|3.38556
20:58:07|3.38522
20:58:08|3.38522
20:58:09|3.38485
20:58:10|3.38087
20:58:11|3.38014
20:58:12|3.38
20:58:13|3.38006
20:58:14|3.37966
20:58:15|3.37968
20:58:16|3.37969
20:58:17|3.3806
20:58:18|3.38098
20:58:19|3.38176
20:58:20|3.3806
20:58:21|3.3806
20:58:22|3.38055
20:58:23|3.38055
20:58:24|3.37968
20:58:25|3.38048
20:58:26|3.37846
20:58:27|3.37847
20:58:28|3.38027
20:58:30|3.38046
20:58:31|3.3806
20:58:31|3.38062
20:58:32|3.38092
20:58:34|3.38142
20:58:35|3.3821
20:58:36|3.3821
20:58:36|3.38218
20:58:37|3.38249
20:58:39|3.38324
20:58:40|3.38765
20:58:40|3.38627
20:58:42|3.38618
20:58:42|3.3868
20:58:44|3.3868
20:58:44|3.38747
20:58:46|3.38656
20:58:46|3.38734
20:58:47|3.38633
20:58:48|3.38674
20:58:50|3.38324
20:58:51|3.38404
20:58:52|3.38469
20:58:53|3.38468
20:58:55|3.38539
20:58:56|3.38592
20:58:56|3.38633
20:58:58|3.38688
20:58:59|3.38647
20:59:00|3.38647
20:59:01|3.38826
20:59:02|3.38879
20:59:03|3.38996
20:59:04|3.38927
20:59:06|3.38753
20:59:06|3.38566
20:59:08|3.38926
20:59:09|3.39001
20:59:10|3.39261
20:59:11|3.39195
20:59:12|3.39195
20:59:13|3.39195
20:59:14|3.39121
20:59:15|3.39206
20:59:16|3.39208
20:59:17|3.39159
20:59:19|3.39046
20:59:20|3.39004
20:59:21|3.39028
20:59:22|3.39304
20:59:23|3.39473
20:59:24|3.39584
20:59:25|3.39311
20:59:25|3.39259
20:59:27|3.39416
20:59:28|3.39416
20:59:28|3.3939
20:59:30|3.39316
20:59:31|3.39284
20:59:32|3.39528
20:59:33|3.39661
20:59:34|3.39577
20:59:35|3.39531
20:59:36|3.39779
20:59:36|3.39741
20:59:38|3.3979
20:59:38|3.39916
20:59:39|3.39681
20:59:40|3.39726
20:59:41|3.39643
20:59:42|3.39643
20:59:43|3.39741
20:59:45|3.39856
20:59:45|3.3994
20:59:47|3.39879
20:59:47|3.39615
20:59:48|3.39615
20:59:50|3.39493
20:59:51|3.39485
20:59:51|3.39607
20:59:53|3.39607
20:59:53|3.39702
20:59:55|3.39854
20:59:57|3.39707
20:59:57|3.39712
20:59:59|3.39689
20:59:59|3.39673
21:00:01|3.39459
21:00:02|3.395
21:00:03|3.39513
21:00:04|3.39637
21:00:05|3.39643
21:00:07|3.39673
21:00:08|3.39512
21:00:09|3.39424
21:00:10|3.39424
21:00:11|3.39454
21:00:12|3.39444
21:00:13|3.39425
21:00:14|3.39444
21:00:15|3.39492
21:00:16|3.3934
21:00:17|3.39392
21:00:18|3.39435
21:00:19|3.39478
21:00:20|3.39458
21:00:21|3.39206
21:00:22|3.39091
21:00:23|3.38844
21:00:24|3.39013
21:00:25|3.38959
21:00:26|3.3892
21:00:27|3.38814
21:00:28|3.38917
21:00:29|3.38814
21:00:30|3.388
21:00:31|3.38799
21:00:32|3.38782
21:00:33|3.38776
21:00:34|3.38745
21:00:35|3.38716
21:00:37|3.38711
21:00:37|3.38699
21:00:38|3.38856
21:00:40|3.38954
21:00:40|3.38908
21:00:41|3.38894
21:00:43|3.38893
21:00:43|3.38721
21:00:44|3.38906
21:00:46|3.38906
21:00:47|3.38897
21:00:48|3.3891
21:00:50|3.39014
21:00:51|3.38949
21:00:52|3.39032
21:00:54|3.38694
21:00:55|3.38791
21:00:56|3.38733
21:00:57|3.38699
21:00:58|3.38795
21:00:59|3.38564
21:01:01|3.38638
21:01:01|3.38629
21:01:03|3.38624
21:01:03|3.38474
21:01:05|3.38473
21:01:05|3.38492
21:01:07|3.3843
21:01:08|3.38382
21:01:09|3.38387
21:01:10|3.38395
21:01:11|3.38253
21:01:12|3.37867
21:01:13|3.37858
21:01:14|3.37826
21:01:15|3.3782
21:01:16|3.37757
21:01:18|3.37805
21:01:19|3.37829
21:01:20|3.37881
21:01:20|3.38003
21:01:21|3.37926
21:01:23|3.3785
21:01:23|3.38117
21:01:24|3.38084
21:01:25|3.38267
21:01:26|3.38267
21:01:28|3.38267
21:01:29|3.38267
21:01:29|3.38267
21:01:30|3.38016
21:01:31|3.38025
21:01:32|3.38023
21:01:34|3.37988
21:01:34|3.38036
21:01:36|3.38036
21:01:37|3.38036
21:01:37|3.38017
21:01:39|3.37937
21:01:40|3.3795
21:01:41|3.37988
21:01:41|3.37988
21:01:43|3.37863
21:01:43|3.3782
21:01:45|3.37821
21:01:46|3.38111
21:01:46|3.38128
21:01:48|3.38128
21:01:48|3.38215
21:01:50|3.38215
21:01:51|3.3835
21:01:52|3.38387
21:01:54|3.38388
21:01:54|3.38425
21:01:56|3.38352
21:01:57|3.38309
21:01:58|3.38338
21:01:59|3.38172
21:02:00|3.38312
21:02:02|3.38477
21:02:03|3.3899
21:02:04|3.39004
21:02:05|3.39002
21:02:06|3.39152
21:02:08|3.38693
21:02:08|3.38954
21:02:09|3.3897
21:02:10|3.39032
21:02:11|3.38914
21:02:12|3.38882
21:02:13|3.38941
21:02:14|3.38995
21:02:15|3.38919
21:02:16|3.38886
21:02:17|3.38785
21:02:18|3.38988
21:02:19|3.3904
21:02:20|3.39045
21:02:21|3.38903
21:02:22|3.39025
21:02:23|3.38988
21:02:24|3.38913
21:02:25|3.38868
21:02:26|3.38868
21:02:27|3.38922
21:02:28|3.39016
21:02:29|3.39036
21:02:30|3.3919
21:02:31|3.39189
21:02:32|3.39189
21:02:33|3.39051
21:02:34|3.39041
21:02:35|3.39121
21:02:36|3.39228
21:02:37|3.3937
21:02:38|3.3937
21:02:39|3.39329
21:02:40|3.3957
21:02:41|3.39557
21:02:42|3.39316
21:02:43|3.39316
21:02:44|3.39224
21:02:45|3.3929
21:02:46|3.39374
21:02:47|3.39436
21:02:49|3.39422
21:02:51|3.39591
21:02:52|3.396
21:02:54|3.4012
21:02:54|3.40032
21:02:55|3.40061
21:02:56|3.40073
21:02:57|3.40082
21:02:58|3.40175
21:02:59|3.40211
21:03:00|3.40196
21:03:02|3.40199
21:03:04|3.40234
21:03:05|3.40087
21:03:07|3.40064
21:03:07|3.39906
21:03:08|3.39701
21:03:09|3.39913
21:03:10|3.39869
21:03:11|3.39742
21:03:12|3.39713
21:03:13|3.40054
21:03:14|3.40098
21:03:15|3.40264
21:03:16|3.4024
21:03:17|3.40469
21:03:18|3.40403
21:03:19|3.40372
21:03:20|3.40506
21:03:21|3.40408
21:03:22|3.40308
21:03:23|3.40365
21:03:24|3.40176
21:03:25|3.40088
21:03:26|3.40262
21:03:27|3.40247
21:03:28|3.40451
21:03:29|3.40481
21:03:30|3.40491
21:03:31|3.40597
21:03:32|3.40467
21:03:33|3.4046
21:03:34|3.4033
21:03:35|3.40049
21:03:37|3.40123
21:03:38|3.40111
21:03:39|3.40181
21:03:41|3.40404
21:03:41|3.40392
21:03:42|3.40317
21:03:43|3.40417
21:03:44|3.40388
21:03:45|3.40388
21:03:46|3.40968
21:03:47|3.40808
21:03:48|3.40651
21:03:49|3.40644
21:03:50|3.40735
21:03:51|3.408
21:03:53|3.40765
21:03:55|3.40884
21:03:56|3.40818
21:03:58|3.41113
21:03:58|3.41129
21:03:59|3.41086
21:04:00|3.41026
21:04:01|3.40808
21:04:02|3.40698
21:04:03|3.40989
21:04:04|3.41053
21:04:06|3.4106
21:04:07|3.41094
21:04:08|3.41043
21:04:10|3.41068
21:04:10|3.41062
21:04:11|3.40869
21:04:12|3.4091
21:04:13|3.40873
21:04:14|3.40697
21:04:15|3.40761
21:04:16|3.408
21:04:17|3.40503
21:04:18|3.40699
21:04:19|3.40315
21:04:20|3.4044
21:04:21|3.40387
21:04:22|3.40527
21:04:23|3.40528
21:04:24|3.40525
21:04:25|3.40361
21:04:26|3.40342
21:04:27|3.40329
21:04:28|3.40494
21:04:29|3.40494
21:04:31|3.40404
21:04:31|3.40443
21:04:34|3.40682
21:04:34|3.40682
21:04:35|3.40682
21:04:36|3.40669
21:04:37|3.40569
21:04:38|3.40458
21:04:39|3.40457
21:04:40|3.40244
21:04:41|3.40296
21:04:42|3.40377
21:04:43|3.403
21:04:44|3.40278
21:04:45|3.40274
21:04:46|3.40168
21:04:47|3.40285
21:04:48|3.40176
21:04:49|3.40169
21:04:50|3.40169
21:04:51|3.40296
21:04:52|3.40344
21:04:53|3.40484
21:04:54|3.40519
21:04:56|3.40466
21:04:57|3.40634
21:04:57|3.40667
21:05:00|3.40634
21:05:00|3.40491
21:05:01|3.4054
21:05:02|3.40718
21:05:03|3.4047
21:05:04|3.40463
21:05:05|3.40488
21:05:07|3.40622
21:05:08|3.40646
21:05:09|3.40556
21:05:11|3.40612
21:05:11|3.40688
21:05:12|3.40627
21:05:13|3.40573
21:05:14|3.40634
21:05:15|3.40725
21:05:16|3.40725
21:05:17|3.40702
21:05:18|3.40614
21:05:20|3.40547
21:05:20|3.40611
21:05:21|3.40572
21:05:22|3.40572
21:05:23|3.40561
21:05:24|3.40576
21:05:26|3.40476
21:05:27|3.40475
21:05:28|3.40607
21:05:29|3.40323
21:05:30|3.40335
21:05:31|3.40191
21:05:31|3.3988
21:05:33|3.3983
21:05:34|3.39849
21:05:34|3.39882
21:05:35|3.40042
21:05:37|3.40043
21:05:37|3.40005
21:05:38|3.39968
21:05:40|3.40176
21:05:41|3.40172
21:05:42|3.40243
21:05:43|3.40267
21:05:45|3.40259
21:05:45|3.40259
21:05:46|3.40332
21:05:47|3.40408
21:05:48|3.40273
21:05:49|3.40273
21:05:50|3.40332
21:05:51|3.40177
21:05:52|3.39994
21:05:53|3.39968
21:05:55|3.40034
21:05:56|3.4002
21:05:57|3.39992
21:05:59|3.39903
21:06:00|3.39953
21:06:02|3.39987
21:06:02|3.39965
21:06:03|3.39878
21:06:04|3.3983
21:06:05|3.39924
21:06:06|3.39979
21:06:08|3.39924
21:06:09|3.39924
21:06:10|3.39924
21:06:11|3.39924
21:06:12|3.3998
21:06:13|3.40094
21:06:14|3.4009
21:06:15|3.40016
21:06:16|3.39897
21:06:17|3.39795
21:06:18|3.39641
21:06:19|3.39654
21:06:20|3.39699
21:06:21|3.39632
21:06:22|3.39542
21:06:23|3.39703
21:06:24|3.39473
21:06:25|3.39521
21:06:26|3.393
21:06:27|3.39279
21:06:28|3.3923
21:06:29|3.39128
21:06:30|3.38951
21:06:31|3.38929
21:06:32|3.38916
21:06:33|3.38837
21:06:34|3.38754
21:06:35|3.38754
21:06:36|3.38725
21:06:37|3.38792
21:06:38|3.38771
21:06:39|3.38724
21:06:40|3.38401
21:06:41|3.38475
21:06:42|3.38372
21:06:43|3.3829
21:06:44|3.38037
21:06:45|3.38085
21:06:46|3.3803
21:06:48|3.38062
21:06:49|3.3806
21:06:50|3.38074
21:06:51|3.38111
21:06:51|3.38195
21:06:53|3.38228
21:06:54|3.38281
21:06:56|3.38428
21:06:57|3.38676
21:06:59|3.38574
21:07:00|3.38576
21:07:01|3.38712
21:07:02|3.38712
21:07:04|3.38497
21:07:05|3.38391
21:07:06|3.38356
21:07:07|3.38325
21:07:08|3.38338
21:07:08|3.38339
21:07:10|3.38361
21:07:11|3.38281
21:07:13|3.38272
21:07:13|3.38276
21:07:14|3.38276
21:07:15|3.38089
21:07:16|3.38033
21:07:18|3.38021
21:07:18|3.38026
21:07:20|3.3801
21:07:20|3.38013
21:07:22|3.38001
21:07:22|3.3794
21:07:24|3.37871
21:07:25|3.37823
21:07:26|3.37938
21:07:27|3.3788
21:07:28|3.37777
21:07:29|3.37779
21:07:30|3.37656
21:07:32|3.37726
21:07:33|3.37783
21:07:34|3.37801
21:07:34|3.37748
21:07:35|3.37852
21:07:36|3.37854
21:07:37|3.37857
21:07:39|3.37748
21:07:40|3.37746
21:07:41|3.37735
21:07:42|3.37716
21:07:44|3.38149
21:07:44|3.38138
21:07:46|3.38145
21:07:46|3.38157
21:07:48|3.38249
21:07:49|3.38219
21:07:50|3.38233
21:07:51|3.38249
21:07:52|3.3815
21:07:53|3.3815
21:07:54|3.3815
21:07:55|3.38169
21:07:56|3.38169
21:07:58|3.38169
21:07:59|3.38242
21:07:59|3.38332
21:08:01|3.38389
21:08:02|3.38389
21:08:03|3.38389
21:08:04|3.38389
21:08:05|3.38291
21:08:06|3.38083
21:08:07|3.38057
21:08:08|3.38049
21:08:09|3.37976
21:08:10|3.37938
21:08:12|3.37653
21:08:13|3.37647
21:08:14|3.37518
21:08:14|3.37715
21:08:16|3.37677
21:08:16|3.37677
21:08:17|3.37531
21:08:18|3.37531
21:08:20|3.37532
21:08:21|3.37581
21:08:22|3.37581
21:08:23|3.37581
21:08:24|3.37477
21:08:25|3.37413
21:08:26|3.37228
21:08:27|3.37345
21:08:28|3.37544
21:08:29|3.37393
21:08:30|3.37499
21:08:31|3.37489
21:08:32|3.37451
21:08:33|3.3735
21:08:34|3.37388
21:08:36|3.37723
21:08:37|3.37685
21:08:38|3.37732
21:08:39|3.37732
21:08:40|3.37598
21:08:41|3.37451
21:08:43|3.37317
21:08:44|3.37403
21:08:45|3.375
21:08:46|3.375
21:08:47|3.375
21:08:49|3.37432
21:08:50|3.37432
21:08:50|3.37535
21:08:51|3.37551
21:08:52|3.37549
21:08:53|3.37771
21:08:54|3.37687
21:08:56|3.37523
21:08:58|3.37418
21:08:58|3.37365
21:08:59|3.37291
21:09:01|3.37287
21:09:02|3.37261
21:09:03|3.37242
21:09:04|3.37251
21:09:06|3.3716
21:09:07|3.37121
21:09:07|3.3713
21:09:08|3.37121
21:09:10|3.36907
21:09:11|3.36876
21:09:12|3.36784
21:09:13|3.36799
21:09:14|3.36973
21:09:15|3.36816
21:09:17|3.36811
21:09:17|3.36782
21:09:18|3.3672
21:09:19|3.36545
21:09:20|3.36568
21:09:22|3.36568
21:09:23|3.36604
21:09:24|3.36575
21:09:25|3.36772
21:09:26|3.36865
21:09:27|3.369
21:09:28|3.36799
21:09:29|3.3691
21:09:31|3.36978
21:09:32|3.37107
21:09:33|3.37222
21:09:34|3.37355
21:09:34|3.37409
21:09:35|3.37367
21:09:36|3.37302
21:09:37|3.37036
21:09:38|3.37115
21:09:40|3.37203
21:09:41|3.37203
21:09:41|3.37203
21:09:43|3.37217
21:09:43|3.37236
21:09:45|3.37361
21:09:46|3.37431
21:09:46|3.37427
21:09:47|3.37427
21:09:49|3.37396
21:09:50|3.37378
21:09:51|3.3733
21:09:51|3.37341
21:09:53|3.37326
21:09:53|3.37203
21:09:55|3.37204
21:09:56|3.37204
21:09:56|3.37204
21:09:58|3.36956
21:10:00|3.36702
21:10:00|3.36567
21:10:02|3.36578
21:10:03|3.36578
21:10:04|3.36553
21:10:06|3.36517
21:10:06|3.36517
21:10:07|3.3661
21:10:08|3.3661
21:10:09|3.36488
21:10:10|3.36538
21:10:11|3.36568
21:10:12|3.36542
21:10:13|3.36542
21:10:14|3.36248
21:10:16|3.36232
21:10:17|3.36413
21:10:18|3.36502
21:10:19|3.36502
21:10:21|3.36579
21:10:21|3.36579
21:10:22|3.3641
21:10:23|3.36409
21:10:24|3.36347
21:10:25|3.36126
21:10:26|3.36178
21:10:27|3.3616
21:10:28|3.3573
21:10:29|3.35865
21:10:30|3.35715
21:10:31|3.35961
21:10:32|3.35743
21:10:33|3.35851
21:10:34|3.35851
21:10:35|3.35693
21:10:36|3.35931
21:10:37|3.35931
21:10:38|3.35741
21:10:39|3.35742
21:10:40|3.35708
21:10:41|3.35708
21:10:42|3.35865
21:10:43|3.35909
21:10:44|3.36116
21:10:45|3.36123
21:10:46|3.36208
21:10:47|3.3626
21:10:48|3.36284
21:10:49|3.36284
21:10:50|3.36194
21:10:51|3.36194
21:10:52|3.36285
21:10:53|3.3628
21:10:54|3.36266
21:10:55|3.3628
21:10:57|3.3628
21:10:59|3.36279
21:10:59|3.36279
21:11:01|3.3619
21:11:03|3.36283
21:11:03|3.36356
21:11:04|3.36212
21:11:05|3.36212
21:11:06|3.36323
21:11:07|3.36323
21:11:09|3.36218
21:11:09|3.36218
21:11:11|3.36438
21:11:12|3.36438
21:11:13|3.36506
21:11:15|3.36506
21:11:15|3.36506
21:11:17|3.36611
21:11:18|3.3661
21:11:20|3.36734
21:11:20|3.36944
21:11:21|3.36621
21:11:22|3.36731
21:11:23|3.36614
21:11:24|3.36614
21:11:25|3.36742
21:11:26|3.36772
21:11:27|3.36772
21:11:29|3.36935
21:11:30|3.36968
21:11:31|3.37011
21:11:32|3.37109
21:11:33|3.37109
21:11:34|3.37109
21:11:35|3.37176
21:11:35|3.37134
21:11:36|3.37134
21:11:37|3.3711
21:11:39|3.3718
21:11:40|3.37109
21:11:41|3.37047
21:11:42|3.37152
21:11:43|3.37006
21:11:44|3.37006
21:11:45|3.37051
21:11:46|3.37103
21:11:47|3.37103
21:11:48|3.37103
21:11:48|3.37103
21:11:50|3.37077
21:11:51|3.37077
21:11:51|3.3713
21:11:52|3.37139
21:11:53|3.3717
21:11:55|3.37276
21:11:56|3.37424
21:11:56|3.37412
21:11:59|3.37384
21:11:59|3.37416
21:12:00|3.37512
21:12:02|3.37648
21:12:04|3.37698
21:12:04|3.37698
21:12:05|3.37571
21:12:06|3.37298
21:12:07|3.37482
21:12:08|3.37443
21:12:09|3.37443
21:12:10|3.37506
21:12:11|3.37506
21:12:12|3.37441
21:12:13|3.37434
21:12:14|3.37326
21:12:16|3.37332
21:12:17|3.37332
21:12:18|3.37406
21:12:19|3.37644
21:12:20|3.37805
21:12:21|3.3774
21:12:21|3.38081
21:12:23|3.38004
21:12:24|3.37936
21:12:25|3.37938
21:12:25|3.37971
21:12:27|3.37938
21:12:28|3.38042
21:12:29|3.38042
21:12:31|3.37885
21:12:31|3.37885
21:12:32|3.37885
21:12:33|3.37985
21:12:34|3.37885
21:12:35|3.37885
21:12:36|3.37945
21:12:37|3.37945
21:12:38|3.37891
21:12:39|3.37951
21:12:40|3.38076
21:12:41|3.38116
21:12:42|3.38086
21:12:43|3.3796
21:12:44|3.38012
21:12:45|3.37939
21:12:46|3.37939
21:12:47|3.37797
21:12:48|3.37692
21:12:49|3.37692
21:12:50|3.37645
21:12:51|3.3769
21:12:52|3.37698
21:12:53|3.37698
21:12:54|3.3778
21:12:55|3.37643
21:12:56|3.37734
21:12:57|3.37734
21:12:59|3.37709
21:13:00|3.37876
21:13:02|3.38098
21:13:02|3.38189
21:13:04|3.38005
21:13:05|3.37999
21:13:05|3.37999
21:13:06|3.38058
21:13:08|3.38081
21:13:08|3.38081
21:13:09|3.37989
21:13:11|3.37989
21:13:12|3.37996
21:13:13|3.37832
21:13:14|3.37908
21:13:15|3.37922
21:13:16|3.37985
21:13:17|3.38081
21:13:18|3.38064
21:13:19|3.38064
21:13:20|3.37973
21:13:21|3.37943
21:13:22|3.38095
21:13:23|3.38095
21:13:24|3.38095
21:13:25|3.38103
21:13:26|3.38192
21:13:27|3.38187
21:13:28|3.38187
21:13:28|3.38111
21:13:30|3.38182
21:13:30|3.38055
21:13:32|3.37982
21:13:32|3.37942
21:13:34|3.37942
21:13:35|3.38101
21:13:36|3.38101
21:13:37|3.38032
21:13:38|3.38101
21:13:38|3.38109
21:13:40|3.3801
21:13:40|3.3801
21:13:42|3.3802
21:13:43|3.37997
21:13:44|3.37997
21:13:44|3.37998
21:13:47|3.37958
21:13:47|3.37958
21:13:48|3.3792
21:13:49|3.37645
21:13:50|3.37745
21:13:51|3.37745
21:13:53|3.37562
21:13:54|3.37562
21:13:55|3.37429
21:13:56|3.37323
21:13:57|3.37317
21:13:58|3.37317
21:13:59|3.37494
21:14:00|3.37494
21:14:01|3.37791
21:14:03|3.37885
21:14:03|3.37904
21:14:04|3.37904
21:14:06|3.37935
21:14:08|3.37936
21:14:08|3.37936
21:14:09|3.37936
21:14:11|3.37936
21:14:11|3.37936
21:14:14|3.37995
21:14:14|3.37995
21:14:15|3.3826
21:14:16|3.38197
21:14:17|3.38128
21:14:18|3.38161
21:14:19|3.38161
21:14:20|3.38244
21:14:21|3.38202
21:14:22|3.38301
21:14:23|3.38118
21:14:24|3.38118
21:14:25|3.38118
21:14:26|3.38065
21:14:27|3.38065
21:14:28|3.38065
21:14:29|3.38014
21:14:30|3.38016
21:14:31|3.38016
21:14:32|3.38016
21:14:33|3.38016
21:14:34|3.379
21:14:35|3.379
21:14:36|3.379
21:14:37|3.37951
21:14:38|3.37951
21:14:40|3.3801
21:14:41|3.3801
21:14:41|3.3801
21:14:42|3.3801
21:14:44|3.3801
21:14:45|3.3801
21:14:46|3.3801
21:14:47|3.3801
21:14:47|3.3801
21:14:49|3.3801
21:14:49|3.3801
21:14:51|3.37979
21:14:51|3.38071
21:14:53|3.38071
21:14:53|3.38071
21:14:55|3.38071
21:14:55|3.382
21:14:57|3.38199
21:14:58|3.38199
21:14:59|3.38207
21:15:00|3.38207
21:15:02|3.38125
21:15:02|3.38189
21:15:04|3.38189
21:15:06|3.38232
21:15:06|3.38109
21:15:08|3.38
21:15:08|3.38
21:15:11|3.3814
21:15:11|3.3814
21:15:12|3.3814
21:15:13|3.38172
21:15:14|3.38172
21:15:16|3.3814
21:15:17|3.3814
21:15:18|3.3814
21:15:19|3.3814
21:15:20|3.3814
21:15:21|3.38171
21:15:22|3.38171
21:15:23|3.38171
21:15:24|3.38171
21:15:25|3.38171
21:15:26|3.38329
21:15:27|3.38366
21:15:28|3.38283
21:15:29|3.38278
21:15:30|3.38278
21:15:31|3.38279
21:15:32|3.38279
21:15:32|3.38278
21:15:35|3.38278
21:15:35|3.38166
21:15:36|3.38166
21:15:38|3.38166
21:15:39|3.38166
21:15:40|3.38277
21:15:41|3.38406
21:15:42|3.38297
21:15:44|3.38321
21:15:44|3.38379
21:15:46|3.38379
21:15:46|3.38379
21:15:47|3.38379
21:15:49|3.38255
21:15:49|3.38271
21:15:50|3.38411
21:15:52|3.38411
21:15:52|3.38411
21:15:53|3.38411
21:15:54|3.38411
21:15:55|3.38411
21:15:57|3.38405
21:15:58|3.38322
21:15:59|3.38322
21:16:00|3.38379
21:16:00|3.38141
21:16:02|3.37958
21:16:03|3.37768
21:16:04|3.37884
21:16:06|3.37776
21:16:06|3.37776
21:16:08|3.37872
21:16:09|3.37855
21:16:10|3.37855
21:16:11|3.37855
21:16:12|3.37847
21:16:13|3.37847
21:16:14|3.37847
21:16:15|3.37791
21:16:16|3.37791
21:16:17|3.37791
21:16:19|3.37809
21:16:19|3.37809
21:16:20|3.37858
21:16:21|3.37858
21:16:22|3.37859
21:16:23|3.37859
21:16:24|3.37859
21:16:25|3.3792
21:16:26|3.38076
21:16:27|3.38
21:16:28|3.38005
21:16:29|3.37963
21:16:30|3.3814
21:16:31|3.38071
21:16:32|3.38049
21:16:33|3.38049
21:16:34|3.38137
21:16:35|3.38034
21:16:36|3.38258
21:16:38|3.38258
21:16:38|3.38258
21:16:39|3.38289
21:16:40|3.38306
21:16:41|3.38308
21:16:42|3.38295
21:16:43|3.38295
21:16:44|3.38307
21:16:45|3.38307
21:16:46|3.38309
21:16:48|3.38354
21:16:49|3.38354
21:16:50|3.38416
21:16:51|3.38416
21:16:52|3.38417
21:16:53|3.38417
21:16:54|3.38417
21:16:55|3.38421
21:16:56|3.38421
21:16:57|3.38459
21:16:58|3.38442
21:16:59|3.38442
21:17:01|3.38616
21:17:02|3.38716
21:17:03|3.38648
21:17:05|3.38655
21:17:06|3.38742
21:17:08|3.38636
21:17:09|3.38636
21:17:10|3.38651
21:17:10|3.38652
21:17:11|3.38652
21:17:13|3.38679
21:17:14|3.38652
21:17:14|3.38652
21:17:16|3.38652
21:17:17|3.38652
21:17:18|3.38651
21:17:19|3.38651
21:17:20|3.38651
21:17:21|3.38651
21:17:22|3.38741
21:17:23|3.38764
21:17:24|3.38671
21:17:25|3.38671
21:17:26|3.38671
21:17:27|3.38671
21:17:28|3.38671
21:17:29|3.38688
21:17:30|3.38767
21:17:31|3.38656
21:17:32|3.38689
21:17:33|3.38687
21:17:35|3.38687
21:17:35|3.38696
21:17:37|3.38701
21:17:38|3.38821
21:17:39|3.3875
21:17:40|3.38753
21:17:41|3.38775
21:17:41|3.38883
21:17:43|3.38828
21:17:43|3.38877
21:17:44|3.38861
21:17:45|3.38909
21:17:46|3.38909
21:17:47|3.38868
21:17:48|3.38868
21:17:50|3.38868
21:17:50|3.38868
21:17:52|3.38801
21:17:53|3.38882
21:17:53|3.38882
21:17:54|3.38882
21:17:56|3.38892
21:17:56|3.38898
21:17:57|3.38898
21:17:59|3.38715
21:18:00|3.38817
21:18:01|3.38856
21:18:02|3.38944
21:18:03|3.38944
21:18:04|3.3895
21:18:06|3.38989
21:18:07|3.38897
21:18:09|3.38897
21:18:10|3.38897
21:18:10|3.38897
21:18:12|3.38943
21:18:14|3.38943
21:18:14|3.38845
21:18:15|3.388
21:18:17|3.388
21:18:18|3.38698
21:18:19|3.38682
21:18:20|3.3872
21:18:21|3.3865
21:18:22|3.38587
21:18:23|3.38587
21:18:24|3.3862
21:18:25|3.3862
21:18:26|3.3862
21:18:27|3.3862
21:18:28|3.3862
21:18:29|3.3862
21:18:30|3.38726
21:18:32|3.38663
21:18:33|3.38663
21:18:34|3.38663
21:18:34|3.38663
21:18:36|3.38637
21:18:36|3.38637
21:18:37|3.38637
21:18:38|3.38637
21:18:39|3.38587
21:18:40|3.38599
21:18:41|3.38552
21:18:42|3.38429
21:18:43|3.38343
21:18:45|3.38233
21:18:46|3.38424
21:18:47|3.38424
21:18:47|3.38424
21:18:49|3.38336
21:18:50|3.38392
21:18:51|3.38392
21:18:52|3.38385
21:18:53|3.38385
21:18:54|3.38385
21:18:55|3.3842
21:18:56|3.38361
21:18:57|3.38366
21:18:58|3.38366
21:18:59|3.38487
21:19:00|3.384
21:19:01|3.384
21:19:02|3.384
21:19:03|3.384
21:19:04|3.384
21:19:05|3.384
21:19:06|3.384
21:19:07|3.38366
21:19:09|3.38366
21:19:10|3.3815
21:19:11|3.38072
21:19:12|3.37811
21:19:13|3.37826
21:19:15|3.37858
21:19:16|3.37869
21:19:17|3.37841
21:19:17|3.37841
21:19:18|3.3775
21:19:20|3.37751
21:19:21|3.3775
21:19:22|3.3775
21:19:23|3.37651
21:19:24|3.37607
21:19:25|3.37602
21:19:26|3.3755
21:19:27|3.37553
21:19:28|3.37548
21:19:29|3.37428
21:19:30|3.37505
21:19:31|3.37494
21:19:32|3.37494
21:19:33|3.3755
21:19:34|3.37466
21:19:35|3.37488
21:19:36|3.37548
21:19:37|3.37548
21:19:38|3.37548
21:19:39|3.37548
21:19:40|3.37508
21:19:41|3.37508
21:19:42|3.37614
21:19:43|3.37664
21:19:44|3.37695
21:19:45|3.37796
21:19:46|3.37796
21:19:47|3.37796
21:19:48|3.37796
21:19:49|3.37796
21:19:50|3.37752
21:19:51|3.37752
21:19:52|3.37752
21:19:53|3.37795
21:19:54|3.37794
21:19:55|3.37796
21:19:56|3.37838
21:19:57|3.37858
21:19:58|3.37858
21:19:59|3.37858
21:20:00|3.37858
21:20:01|3.37904
21:20:02|3.37944
21:20:03|3.38072
21:20:04|3.37941
21:20:05|3.38031
21:20:07|3.38125
21:20:08|3.38125
21:20:09|3.3815
21:20:10|3.38221
21:20:11|3.38237
21:20:12|3.38237
21:20:14|3.38237
21:20:15|3.38237
21:20:16|3.38237
21:20:17|3.38204
21:20:18|3.38204
21:20:19|3.38258
21:20:20|3.38258
21:20:21|3.38286
21:20:22|3.38321
21:20:23|3.3835
21:20:24|3.38377
21:20:25|3.38454
21:20:26|3.38454
21:20:28|3.38391
21:20:29|3.38391
21:20:30|3.38392
21:20:30|3.38522
21:20:31|3.38522
21:20:32|3.38522
21:20:33|3.38583
21:20:35|3.38583
21:20:35|3.38581
21:20:36|3.38581
21:20:37|3.38613
21:20:38|3.38553
21:20:39|3.38464
21:20:40|3.38619
21:20:41|3.38618
21:20:42|3.38577
21:20:43|3.3872
21:20:44|3.38717
21:20:45|3.38717
21:20:47|3.38736
21:20:47|3.38761
21:20:48|3.38761
21:20:49|3.38798
21:20:51|3.38842
21:20:52|3.38841
21:20:53|3.38841
21:20:54|3.38862
21:20:56|3.38884
21:20:56|3.38884
21:20:58|3.38333
21:20:58|3.38547
21:20:59|3.38481
21:21:00|3.38481
21:21:02|3.38524
21:21:02|3.38724
21:21:03|3.38758
21:21:04|3.3881
21:21:06|3.38884
21:21:07|3.38964
21:21:09|3.38963
21:21:10|3.39005
21:21:11|3.3902
21:21:13|3.39046
21:21:13|3.39003
21:21:15|3.39111
21:21:16|3.39208
21:21:17|3.39204
21:21:18|3.39217
21:21:20|3.39209
21:21:21|3.39209
21:21:21|3.39266
21:21:22|3.39266
21:21:23|3.39212
21:21:24|3.39212
21:21:25|3.38968
21:21:26|3.39035
21:21:28|3.39035
21:21:29|3.38948
21:21:30|3.39007
21:21:30|3.39007
21:21:32|3.39007
21:21:32|3.38954
21:21:34|3.38954
21:21:35|3.38992
21:21:36|3.38954
21:21:38|3.38888
21:21:38|3.3895
21:21:39|3.3895
21:21:41|3.38893
21:21:42|3.38893
21:21:43|3.38893
21:21:44|3.38893
21:21:45|3.38884
21:21:46|3.3887
21:21:47|3.3887
21:21:48|3.38945
21:21:49|3.38945
21:21:50|3.38945
21:21:51|3.39141
21:21:53|3.39039
21:21:54|3.39043
21:21:55|3.38969
21:21:56|3.39137
21:21:58|3.39137
21:21:58|3.39043
21:22:00|3.39043
21:22:00|3.39043
21:22:02|3.39123
21:22:03|3.39122
21:22:04|3.392
21:22:05|3.392
21:22:06|3.39189
21:22:07|3.39052
21:22:09|3.39055
21:22:09|3.39055
21:22:11|3.39055
21:22:13|3.39055
21:22:13|3.39055
21:22:15|3.39055
21:22:16|3.39055
21:22:17|3.39055
21:22:18|3.3905
21:22:19|3.38906
21:22:20|3.38944
21:22:21|3.3893
21:22:22|3.38807
21:22:23|3.38914
21:22:24|3.38806
21:22:25|3.389
21:22:26|3.38936
21:22:28|3.38806
21:22:29|3.38807
21:22:30|3.38807
21:22:31|3.38903
21:22:32|3.389
21:22:33|3.38926
21:22:34|3.38871
21:22:35|3.38871
21:22:36|3.38807
21:22:37|3.38807
21:22:38|3.38807
21:22:39|3.38947
21:22:40|3.38829
21:22:41|3.38829
21:22:43|3.38937
21:22:44|3.38824
21:22:44|3.38801
21:22:45|3.38671
21:22:46|3.38544
21:22:47|3.38544
21:22:49|3.3846
21:22:50|3.38452
21:22:51|3.38492
21:22:52|3.38595
21:22:53|3.38595
21:22:54|3.38595
21:22:55|3.38544
21:22:56|3.38544
21:22:57|3.38544
21:22:58|3.38544
21:22:59|3.38544
21:23:00|3.38544
21:23:02|3.38492
21:23:02|3.38492
21:23:04|3.38547
21:23:04|3.38547
21:23:06|3.38547
21:23:06|3.38611
21:23:07|3.38557
21:23:09|3.38557
21:23:10|3.3861
21:23:10|3.38705
21:23:12|3.38898
21:23:14|3.38819
21:23:15|3.38832
21:23:17|3.38832
21:23:18|3.38813
21:23:19|3.38466
21:23:20|3.38494
21:23:21|3.38466
21:23:23|3.38417
21:23:24|3.38408
21:23:25|3.38408
21:23:26|3.38347
21:23:27|3.38347
21:23:28|3.38347
21:23:29|3.38347
21:23:30|3.38401
21:23:31|3.38401
21:23:32|3.38329
21:23:33|3.38329
21:23:34|3.38362
21:23:35|3.38402
21:23:36|3.38402
21:23:37|3.38402
21:23:38|3.38402
21:23:39|3.38402
21:23:40|3.38407
21:23:41|3.38406
21:23:42|3.38413
21:23:43|3.38413
21:23:44|3.38413
21:23:45|3.38427
21:23:46|3.38364
21:23:47|3.38466
21:23:48|3.38454
21:23:49|3.38454
21:23:50|3.38454
21:23:51|3.38473
21:23:52|3.38473
21:23:53|3.38473
21:23:54|3.38473
21:23:55|3.38473
21:23:56|3.38473
21:23:57|3.38354
21:23:58|3.38354
21:23:59|3.38354
21:24:00|3.38308
21:24:01|3.3841
21:24:02|3.3841
21:24:03|3.3841
21:24:04|3.38463
21:24:05|3.38463
21:24:06|3.38303
21:24:07|3.38303
21:24:08|3.38321
21:24:09|3.38321
21:24:10|3.38367
21:24:11|3.38367
21:24:12|3.38333
21:24:13|3.38333
21:24:14|3.38333
21:24:16|3.38407
21:24:17|3.38469
21:24:19|3.38469
21:24:20|3.38389
21:24:21|3.38389
21:24:22|3.38389
21:24:23|3.3843
21:24:24|3.3843
21:24:26|3.38437
21:24:26|3.38437
21:24:27|3.38388
21:24:28|3.38388
21:24:29|3.38388
21:24:31|3.38401
21:24:32|3.38401
21:24:33|3.38401
21:24:34|3.38433
21:24:35|3.38433
21:24:36|3.38433
21:24:38|3.38433
21:24:38|3.38433
21:24:40|3.38433
21:24:41|3.38426
21:24:42|3.38426
21:24:43|3.38426
21:24:44|3.38426
21:24:45|3.38426
21:24:46|3.38404
21:24:47|3.38404
21:24:48|3.38418
21:24:49|3.38418
21:24:50|3.38418
21:24:51|3.38418
21:24:52|3.38418
21:24:54|3.38418
21:24:54|3.38418
21:24:55|3.38432
21:24:57|3.38432
21:24:57|3.38433
21:24:59|3.38432
21:25:00|3.38432
21:25:00|3.38411
21:25:01|3.38388
21:25:03|3.38389
21:25:03|3.38389
21:25:04|3.38412
21:25:05|3.38412
21:25:06|3.3839
21:25:08|3.38373
21:25:09|3.38322
21:25:10|3.383
21:25:11|3.38302
21:25:12|3.38302
21:25:14|3.38302
21:25:15|3.38302
21:25:16|3.38302
21:25:17|3.38302
21:25:18|3.38302
21:25:20|3.38302
21:25:21|3.38302
21:25:21|3.38302
21:25:22|3.38302
21:25:24|3.38302
21:25:25|3.38336
21:25:25|3.38445
21:25:27|3.38445
21:25:28|3.38445
21:25:29|3.38343
21:25:29|3.38453
21:25:30|3.38471
21:25:32|3.38471
21:25:32|3.38471
21:25:34|3.38471
21:25:34|3.38545
21:25:35|3.38545
21:25:36|3.38545
21:25:37|3.38595
21:25:38|3.38595
21:25:40|3.38596
21:25:41|3.38546
21:25:42|3.38559
21:25:43|3.38559
21:25:44|3.38553
21:25:45|3.38554
21:25:46|3.38554
21:25:47|3.38556
21:25:48|3.38556
21:25:49|3.38571
21:25:50|3.38571
21:25:51|3.38571
21:25:52|3.38569
21:25:53|3.38553
21:25:54|3.38554
21:25:55|3.38553
21:25:56|3.38792
21:25:57|3.38694
21:25:58|3.38694
21:25:59|3.38694
21:26:00|3.38685
21:26:02|3.38685
21:26:03|3.38685
21:26:04|3.38685
21:26:04|3.38962
21:26:06|3.38914
21:26:06|3.38964
21:26:08|3.38964
21:26:09|3.38964
21:26:09|3.38964
21:26:10|3.38895
21:26:11|3.3891
21:26:13|3.38919
21:26:14|3.38878
21:26:15|3.38935
21:26:16|3.38901
21:26:18|3.38911
21:26:19|3.39
21:26:20|3.39035
21:26:21|3.39035
21:26:22|3.39035
21:26:23|3.39004
21:26:24|3.39025
21:26:25|3.39025
21:26:26|3.39025
21:26:27|3.39025
21:26:28|3.39075
21:26:29|3.3905
21:26:31|3.3905
21:26:32|3.3905
21:26:33|3.39067
21:26:34|3.39066
21:26:35|3.3905
21:26:36|3.3905
21:26:37|3.3905
21:26:38|3.39067
21:26:39|3.39071
21:26:40|3.39076
21:26:41|3.39076
21:26:42|3.39074
21:26:43|3.39074
21:26:44|3.39075
21:26:45|3.38985
21:26:46|3.39027
21:26:48|3.39027
21:26:48|3.39099
21:26:50|3.39105
21:26:50|3.39105
21:26:51|3.39065
21:26:52|3.39084
21:26:53|3.39009
21:26:54|3.39009
21:26:56|3.39009
21:26:57|3.39105
21:26:57|3.39131
21:26:59|3.39287
21:27:00|3.39289
21:27:01|3.39289
21:27:02|3.39299
21:27:03|3.393
21:27:04|3.393
21:27:05|3.39299
21:27:06|3.39299
21:27:07|3.39299
21:27:08|3.393
21:27:09|3.39388
21:27:10|3.39607
21:27:11|3.39526
21:27:12|3.39526
21:27:13|3.39526
21:27:14|3.39481
21:27:15|3.3953
21:27:17|3.39598
21:27:18|3.39484
21:27:20|3.39484
21:27:20|3.39484
21:27:22|3.39561
21:27:23|3.39562
21:27:25|3.39575
21:27:25|3.39575
21:27:27|3.39563
21:27:28|3.39567
21:27:29|3.39567
21:27:31|3.39577
21:27:32|3.39577
21:27:32|3.39575
21:27:34|3.39577
21:27:35|3.39575
21:27:35|3.39575
21:27:36|3.39575
21:27:38|3.39575
21:27:39|3.39575
21:27:39|3.39575
21:27:40|3.39575
21:27:42|3.39575
21:27:43|3.39664
21:27:43|3.39664
21:27:44|3.39664
21:27:46|3.3963
21:27:46|3.3963
21:27:47|3.39644
21:27:48|3.39644
21:27:50|3.39668
21:27:50|3.39668
21:27:51|3.39713
21:27:53|3.39668
21:27:54|3.39668
21:27:55|3.39668
21:27:56|3.39665
21:27:57|3.39665
21:27:58|3.39665
21:27:59|3.39665
21:28:00|3.39665
21:28:02|3.3967
21:28:03|3.39626
21:28:03|3.39626
21:28:05|3.39626
21:28:05|3.39614
21:28:06|3.39614
21:28:07|3.39576
21:28:08|3.39575
21:28:10|3.39529
21:28:10|3.39665
21:28:11|3.39551
21:28:13|3.39569
21:28:14|3.39569
21:28:15|3.39569
21:28:16|3.39575
21:28:17|3.39575
21:28:18|3.39575
21:28:20|3.39575
21:28:21|3.39575
21:28:22|3.39551
21:28:23|3.39551
21:28:24|3.39439
21:28:25|3.39439
21:28:26|3.39439
21:28:27|3.39424
21:28:28|3.39351
21:28:29|3.39416
21:28:30|3.39401
21:28:31|3.39395
21:28:32|3.39395
21:28:33|3.39395
21:28:35|3.39395
21:28:35|3.3941
21:28:37|3.3941
21:28:38|3.3941
21:28:39|3.3941
21:28:40|3.3941
21:28:41|3.3941
21:28:42|3.3941
21:28:43|3.3941
21:28:44|3.3941
21:28:45|3.3941
21:28:46|3.3941
21:28:47|3.3941
21:28:49|3.3941
21:28:49|3.3941
21:28:51|3.3941
21:28:51|3.3941
21:28:52|3.3941
21:28:54|3.3941
21:28:55|3.3941
21:28:55|3.39457
21:28:56|3.39457
21:28:58|3.3946
21:28:58|3.39468
21:28:59|3.39468
21:29:00|3.39474
21:29:02|3.39474
21:29:03|3.39474
21:29:03|3.39471
21:29:05|3.39427
21:29:05|3.39427
21:29:06|3.39427
21:29:08|3.39427
21:29:09|3.39492
21:29:10|3.39492
21:29:10|3.39492
21:29:11|3.39492
21:29:12|3.39492
21:29:13|3.39492
21:29:15|3.39532
21:29:16|3.39532
21:29:17|3.39596
21:29:19|3.39596
21:29:19|3.3962
21:29:21|3.3962
21:29:22|3.39619
21:29:23|3.39619
21:29:24|3.39644
21:29:25|3.3956
21:29:26|3.39541
21:29:27|3.39541
21:29:28|3.39541
21:29:29|3.39541
21:29:30|3.39697
21:29:31|3.39697
21:29:32|3.39697
21:29:33|3.39697
21:29:34|3.39697
21:29:35|3.39697
21:29:36|3.39697
21:29:37|3.39697
21:29:38|3.39697
21:29:39|3.39697
21:29:40|3.39697
21:29:41|3.39697
21:29:42|3.39693
21:29:43|3.39675
21:29:44|3.39675
21:29:45|3.39675
21:29:46|3.39675
21:29:47|3.39675
21:29:48|3.39675
21:29:49|3.39609
21:29:50|3.39609
21:29:51|3.396
21:29:52|3.396
21:29:53|3.396
21:29:54|3.396
21:29:55|3.396
21:29:56|3.396
21:29:57|3.3966
21:29:58|3.39658
21:29:59|3.39658
21:30:00|3.39658
21:30:01|3.39658
21:30:02|3.39658
21:30:03|3.39639
21:30:05|3.39639
21:30:06|3.39639
21:30:06|3.39639
21:30:08|3.39639
21:30:08|3.3962
21:30:10|3.396
21:30:11|3.39591
21:30:12|3.39583
21:30:12|3.39585
21:30:13|3.39458
21:30:14|3.3957
21:30:16|3.39547
21:30:18|3.39547
21:30:19|3.39513
21:30:21|3.39512
21:30:22|3.39541
21:30:24|3.39541
21:30:25|3.39519
21:30:26|3.39567
21:30:28|3.39564
21:30:29|3.39564
21:30:30|3.395
21:30:31|3.395
21:30:32|3.39532
21:30:33|3.39522
21:30:34|3.39555
21:30:35|3.39586
21:30:36|3.39582
21:30:37|3.39582
21:30:38|3.39515
21:30:39|3.39513
21:30:40|3.39513
21:30:41|3.39513
21:30:42|3.39513
21:30:43|3.39251
21:30:45|3.39184
21:30:46|3.39183
21:30:47|3.39039
21:30:48|3.38797
21:30:48|3.38373
21:30:49|3.38235
21:30:50|3.38236
21:30:51|3.38235
21:30:53|3.38069
21:30:54|3.3823
21:30:55|3.38277
21:30:56|3.38338
21:30:57|3.38372
21:30:58|3.38372
21:30:59|3.38315
21:31:00|3.38372
21:31:01|3.38239
21:31:02|3.38092
21:31:03|3.38092
21:31:04|3.38092
21:31:05|3.37762
21:31:06|3.37948
21:31:07|3.37938
21:31:08|3.37938
21:31:10|3.37921
21:31:10|3.37921
21:31:11|3.37743
21:31:13|3.37876
21:31:13|3.37905
21:31:14|3.3788
21:31:15|3.37879
21:31:17|3.37784
21:31:18|3.37739
21:31:19|3.37723
21:31:21|3.37685
21:31:22|3.3759
21:31:24|3.37557
21:31:25|3.37557
21:31:26|3.37629
21:31:27|3.37557
21:31:28|3.37557
21:31:29|3.37557
21:31:30|3.3774
21:31:31|3.37879
21:31:32|3.37862
21:31:34|3.37897
21:31:35|3.37863
21:31:35|3.37878
21:31:37|3.37864
21:31:38|3.37864
21:31:39|3.37864
21:31:39|3.37945
21:31:40|3.37945
21:31:42|3.37945
21:31:43|3.37977
21:31:44|3.37987
21:31:45|3.37812
21:31:46|3.37812
21:31:47|3.37767
21:31:48|3.37767
21:31:48|3.37794
21:31:50|3.37799
21:31:51|3.37818
21:31:52|3.37634
21:31:53|3.37791
21:31:54|3.3784
21:31:55|3.37841
21:31:56|3.37847
21:31:57|3.37706
21:31:58|3.37706
21:31:59|3.37707
21:32:00|3.37841
21:32:01|3.37841
21:32:03|3.37707
21:32:04|3.37721
21:32:05|3.37721
21:32:06|3.37721
21:32:07|3.37779
21:32:08|3.37778
21:32:09|3.37758
21:32:10|3.37758
21:32:11|3.37758
21:32:12|3.37758
21:32:13|3.37778
21:32:14|3.37778
21:32:15|3.37778
21:32:16|3.37778
21:32:18|3.37778
21:32:19|3.37777
21:32:21|3.37777
21:32:22|3.37777
21:32:23|3.37778
21:32:24|3.37778
21:32:26|3.37778
21:32:27|3.37778
21:32:28|3.37778
21:32:29|3.37778
21:32:31|3.37778
21:32:31|3.37778
21:32:32|3.37778
21:32:34|3.37778
21:32:35|3.37778
21:32:36|3.37777
21:32:37|3.37777
21:32:38|3.37863
21:32:39|3.3786
21:32:40|3.37854
21:32:40|3.37854
21:32:42|3.3786
21:32:42|3.37858
21:32:44|3.37864
21:32:45|3.37858
21:32:45|3.37963
21:32:47|3.37917
21:32:48|3.37971
21:32:48|3.37971
21:32:51|3.37972
21:32:51|3.37972
21:32:52|3.38105
21:32:53|3.38105
21:32:54|3.38105
21:32:55|3.38134
21:32:56|3.38146
21:32:57|3.38146
21:32:58|3.38146
21:32:59|3.38146
21:33:00|3.38146
21:33:01|3.38146
21:33:02|3.38146
21:33:03|3.38148
21:33:04|3.38148
21:33:05|3.38148
21:33:06|3.38194
21:33:07|3.38194
21:33:08|3.38194
21:33:09|3.3816
21:33:10|3.3816
21:33:11|3.38157
21:33:12|3.38156
21:33:13|3.38156
21:33:14|3.38156
21:33:15|3.38156
21:33:16|3.38157
21:33:17|3.38159
21:33:18|3.38159
21:33:20|3.38279
21:33:21|3.38279
21:33:23|3.38279
21:33:24|3.38279
21:33:25|3.38279
21:33:26|3.38405
21:33:26|3.38448
21:33:28|3.38448
21:33:30|3.38411
21:33:30|3.38411
21:33:31|3.38399
21:33:33|3.38399
21:33:33|3.38399
21:33:34|3.38399
21:33:36|3.38399
21:33:37|3.38399
21:33:37|3.38399
21:33:39|3.38399
21:33:40|3.38399
21:33:41|3.38399
21:33:42|3.38399
21:33:43|3.38399
21:33:44|3.38399
21:33:44|3.38319
21:33:46|3.38319
21:33:46|3.38319
21:33:48|3.38319
21:33:48|3.38319
21:33:50|3.38319
21:33:51|3.38319
21:33:52|3.38319
21:33:52|3.38392
21:33:53|3.38392
21:33:55|3.38392
21:33:56|3.38392
21:33:57|3.38392
21:33:58|3.38392
21:33:59|3.38499
21:34:00|3.38529
21:34:01|3.38403
21:34:02|3.38403
21:34:04|3.38403
21:34:04|3.38403
21:34:06|3.38403
21:34:06|3.38403
21:34:07|3.38403
21:34:08|3.38403
21:34:09|3.38403
21:34:10|3.38403
21:34:12|3.38403
21:34:14|3.38403
21:34:15|3.38403
21:34:15|3.38572
21:34:16|3.38573
21:34:17|3.3859
21:34:18|3.3859
21:34:19|3.3859
21:34:21|3.3861
21:34:23|3.38642
21:34:24|3.38668
21:34:26|3.38687
21:34:26|3.3872
21:34:27|3.3872
21:34:28|3.3872
21:34:29|3.3872
21:34:30|3.38721
21:34:31|3.38721
21:34:32|3.38742
21:34:33|3.38746
21:34:35|3.38736
21:34:36|3.38735
21:34:37|3.38735
21:34:37|3.38735
21:34:39|3.38721
21:34:40|3.38721
21:34:41|3.38721
21:34:43|3.38746
21:34:43|3.38746
21:34:44|3.38746
21:34:45|3.3874
21:34:46|3.38731
21:34:47|3.38731
21:34:48|3.38731
21:34:49|3.38738
21:34:50|3.38739
21:34:51|3.38739
21:34:52|3.38739
21:34:53|3.38739
21:34:54|3.38739
21:34:55|3.38848
21:34:56|3.38848
21:34:57|3.38883
21:34:58|3.38827
21:34:59|3.38827
21:35:00|3.38875
21:35:01|3.38839
21:35:02|3.38839
21:35:03|3.38839
21:35:04|3.38839
21:35:05|3.38839
21:35:06|3.38839
21:35:08|3.38928
21:35:08|3.38928
21:35:10|3.38947
21:35:11|3.38947
21:35:13|3.38947
21:35:13|3.38947
21:35:14|3.38892
21:35:15|3.38892
21:35:16|3.38884
21:35:17|3.38884
21:35:18|3.38884
21:35:19|3.38883
21:35:21|3.38918
21:35:23|3.38918
21:35:23|3.38918
21:35:24|3.38918
21:35:26|3.38918
21:35:27|3.38918
21:35:28|3.38918
21:35:28|3.38918
21:35:30|3.38918
21:35:31|3.38918
21:35:32|3.38917
21:35:32|3.38917
21:35:35|3.38917
21:35:35|3.38917
21:35:36|3.38917
21:35:37|3.38918
21:35:38|3.38918
21:35:39|3.38926
21:35:40|3.38927
21:35:41|3.38926
21:35:42|3.38917
21:35:43|3.38917
21:35:44|3.38917
21:35:45|3.38917
21:35:46|3.38917
21:35:47|3.38917
21:35:48|3.38904
21:35:49|3.38904
21:35:51|3.3891
21:35:51|3.38841
21:35:54|3.38777
21:35:54|3.38639
21:35:55|3.38692
21:35:56|3.38629
21:35:57|3.38556
21:35:58|3.3862
21:36:00|3.38615
21:36:01|3.38576
21:36:01|3.38575
21:36:03|3.38531
21:36:04|3.3857
21:36:04|3.3857
21:36:05|3.3857
21:36:07|3.38566
21:36:09|3.38566
21:36:09|3.38566
21:36:10|3.38566
21:36:11|3.38566
21:36:12|3.38566
21:36:13|3.38566
21:36:14|3.38566
21:36:15|3.38533
21:36:16|3.38533
21:36:17|3.38529
21:36:18|3.38529
21:36:19|3.38529
21:36:20|3.38561
21:36:22|3.38555
21:36:24|3.38532
21:36:25|3.38532
21:36:27|3.38547
21:36:28|3.38547
21:36:29|3.38547
21:36:30|3.38547
21:36:32|3.38547
21:36:32|3.38541
21:36:33|3.38529
21:36:34|3.38529
21:36:35|3.38529
21:36:37|3.38529
21:36:39|3.38529
21:36:40|3.38529
21:36:41|3.38529
21:36:42|3.38529
21:36:43|3.38529
21:36:44|3.38529
21:36:45|3.38399
21:36:45|3.38399
21:36:47|3.3832
21:36:48|3.38319
21:36:49|3.38142
21:36:50|3.38142
21:36:51|3.37925
21:36:52|3.37925
21:36:52|3.37925
21:36:55|3.37925
21:36:55|3.37806
21:36:56|3.37804
21:36:57|3.37804
21:36:59|3.37777
21:37:00|3.37777
21:37:00|3.37777
21:37:02|3.37777
21:37:03|3.3776
21:37:05|3.37623
21:37:05|3.37574
21:37:06|3.3753
21:37:07|3.37531
21:37:08|3.37574
21:37:09|3.37631
21:37:10|3.37664
21:37:11|3.37777
21:37:12|3.37919
21:37:13|3.37989
21:37:14|3.37953
21:37:15|3.37962
21:37:16|3.37962
21:37:17|3.37874
21:37:18|3.37911
21:37:19|3.37894
21:37:20|3.37857
21:37:21|3.37826
21:37:23|3.37826
21:37:24|3.37827
21:37:26|3.37809
21:37:27|3.37826
21:37:28|3.37924
21:37:30|3.37968
21:37:30|3.37968
21:37:31|3.37933
21:37:33|3.37889
21:37:33|3.37942
21:37:34|3.37942
21:37:35|3.37898
21:37:37|3.37898
21:37:37|3.37899
21:37:38|3.37899
21:37:39|3.37959
21:37:40|3.37968
21:37:41|3.37968
21:37:42|3.37993
21:37:43|3.37994
21:37:44|3.37994
21:37:46|3.38225
21:37:47|3.38153
21:37:48|3.38153
21:37:48|3.38153
21:37:50|3.38153
21:37:51|3.38153
21:37:52|3.38153
21:37:53|3.38153
21:37:54|3.38175
21:37:55|3.38372
21:37:55|3.38358
21:37:57|3.38399
21:37:58|3.38415
21:37:59|3.38451
21:38:00|3.38433
21:38:00|3.38432
21:38:02|3.38432
21:38:03|3.38433
21:38:03|3.38433
21:38:05|3.38534
21:38:06|3.38599
21:38:07|3.38599
21:38:08|3.386
21:38:09|3.38696
21:38:10|3.38696
21:38:11|3.38697
21:38:11|3.38705
21:38:12|3.38726
21:38:14|3.38776
21:38:14|3.38958
21:38:16|3.38963
21:38:17|3.38976
21:38:18|3.38969
21:38:19|3.38977
21:38:20|3.39001
21:38:21|3.38928
21:38:22|3.38928
21:38:23|3.38928
21:38:24|3.38879
21:38:25|3.38893
21:38:26|3.38893
21:38:26|3.38893
21:38:27|3.38983
21:38:30|3.38725
21:38:31|3.388
21:38:31|3.38824
21:38:34|3.38775
21:38:35|3.38535
21:38:36|3.38537
21:38:38|3.38538
21:38:38|3.38553
21:38:39|3.38533
21:38:40|3.38572
21:38:41|3.38573
21:38:42|3.38572
21:38:43|3.38572
21:38:44|3.38572
21:38:45|3.38572
21:38:46|3.38553
21:38:47|3.38393
21:38:49|3.38371
21:38:49|3.38279
21:38:50|3.38267
21:38:51|3.38264
21:38:52|3.38387
21:38:54|3.38454
21:38:54|3.3854
21:38:55|3.38383
21:38:56|3.38448
21:38:57|3.38465
21:38:58|3.38577
21:38:59|3.38559
21:39:00|3.38577
21:39:01|3.38577
21:39:02|3.38573
21:39:04|3.38522
21:39:04|3.38522
21:39:06|3.38525
21:39:06|3.38525
21:39:08|3.38525
21:39:08|3.38525
21:39:10|3.38525
21:39:10|3.38525
21:39:12|3.38525
21:39:13|3.38553
21:39:13|3.38553
21:39:15|3.38553
21:39:16|3.38553
21:39:17|3.38692
21:39:18|3.38725
21:39:18|3.38744
21:39:19|3.38712
21:39:21|3.38729
21:39:22|3.38725
21:39:23|3.38674
21:39:24|3.38753
21:39:25|3.38763
21:39:26|3.38764
21:39:28|3.38764
21:39:29|3.38764
21:39:30|3.38764
21:39:31|3.38764
21:39:33|3.38724
21:39:33|3.38724
21:39:35|3.38724
21:39:37|3.38724
21:39:37|3.38724
21:39:38|3.38724
21:39:39|3.38763
21:39:41|3.38763
21:39:41|3.38763
21:39:44|3.38753
21:39:44|3.38753
21:39:45|3.3876
21:39:46|3.3876
21:39:47|3.38763
21:39:48|3.38891
21:39:49|3.38853
21:39:50|3.38853
21:39:51|3.38833
21:39:52|3.38833
21:39:53|3.38833
21:39:54|3.38833
21:39:55|3.38845
21:39:56|3.38854
21:39:57|3.38854
21:39:58|3.38853
21:39:59|3.38854
21:40:00|3.38854
21:40:01|3.38922
21:40:02|3.38913
21:40:03|3.38922
21:40:04|3.38922
21:40:05|3.38923
21:40:06|3.38983
21:40:07|3.38983
21:40:08|3.38983
21:40:09|3.38982
21:40:10|3.38982
21:40:11|3.38982
21:40:12|3.38949
21:40:13|3.39
21:40:14|3.39
21:40:15|3.39
21:40:16|3.38999
21:40:17|3.38999
21:40:18|3.38999
21:40:19|3.3899
21:40:20|3.38724
21:40:21|3.38724
21:40:22|3.38724
21:40:23|3.38724
21:40:24|3.38683
21:40:25|3.38559
21:40:26|3.38559
21:40:27|3.3856
21:40:28|3.38521
21:40:29|3.38521
21:40:30|3.38521
21:40:32|3.38538
21:40:32|3.38678
21:40:33|3.38678
21:40:34|3.38678
21:40:35|3.38668
21:40:37|3.38668
21:40:37|3.38823
21:40:40|3.38809
21:40:41|3.38808
21:40:41|3.38808
21:40:43|3.38836
21:40:45|3.38836
21:40:45|3.38808
21:40:46|3.38808
21:40:47|3.38719
21:40:48|3.38719
21:40:49|3.38719
21:40:50|3.3872
21:40:51|3.3872
21:40:52|3.3872
21:40:54|3.3872
21:40:54|3.3883
21:40:55|3.38839
21:40:56|3.38862
21:40:57|3.38862
21:40:59|3.38862
21:40:59|3.38862
21:41:00|3.38857
21:41:01|3.38764
21:41:02|3.38763
21:41:03|3.389
21:41:05|3.389
21:41:05|3.389
21:41:06|3.389
21:41:07|3.38862
21:41:08|3.38845
21:41:10|3.38845
21:41:10|3.38845
21:41:12|3.38845
21:41:13|3.38845
21:41:14|3.38845
21:41:15|3.38845
21:41:16|3.38765
21:41:17|3.38765
21:41:19|3.38763
21:41:20|3.38622
21:41:21|3.38622
21:41:22|3.38622
21:41:23|3.38622
21:41:24|3.38622
21:41:25|3.3859
21:41:26|3.3859
21:41:27|3.3859
21:41:29|3.3859
21:41:30|3.38556
21:41:31|3.38556
21:41:32|3.38556
21:41:33|3.38556
21:41:35|3.38699
21:41:36|3.38699
21:41:37|3.38699
21:41:38|3.38699
21:41:40|3.38699
21:41:41|3.38618
21:41:42|3.38647
21:41:43|3.38647
21:41:44|3.38647
21:41:45|3.38594
21:41:46|3.38594
21:41:47|3.38595
21:41:48|3.38595
21:41:50|3.38603
21:41:51|3.38603
21:41:52|3.38603
21:41:52|3.38622
21:41:53|3.38622
21:41:55|3.38527
21:41:55|3.38569
21:41:57|3.38603
21:41:58|3.38569
21:41:58|3.38538
21:42:00|3.3856
21:42:00|3.3862
21:42:02|3.3862
21:42:03|3.3862
21:42:03|3.3862
21:42:05|3.3862
21:42:05|3.38588
21:42:07|3.38695
21:42:08|3.38695
21:42:09|3.38695
21:42:10|3.38695
21:42:11|3.38695
21:42:12|3.38695
21:42:13|3.38695
21:42:14|3.38695
21:42:15|3.38662
21:42:16|3.38634
21:42:17|3.38626
21:42:18|3.38626
21:42:19|3.38626
21:42:20|3.38626
21:42:21|3.38616
21:42:22|3.38616
21:42:23|3.38616
21:42:24|3.38638
21:42:25|3.38737
21:42:26|3.38737
21:42:27|3.38875
21:42:29|3.38875
21:42:30|3.38876
21:42:31|3.38876
21:42:33|3.39079
21:42:34|3.39048
21:42:34|3.39016
21:42:35|3.39049
21:42:37|3.39036
21:42:39|3.39046
21:42:40|3.39046
21:42:41|3.39079
21:42:41|3.39079
21:42:42|3.39079
21:42:44|3.39079
21:42:45|3.391
21:42:46|3.391
21:42:47|3.39124
21:42:48|3.39124
21:42:49|3.39124
21:42:50|3.39139
21:42:51|3.39141
21:42:52|3.39141
21:42:54|3.39141
21:42:55|3.39142
21:42:55|3.39147
21:42:56|3.3916
21:42:57|3.3916
21:42:59|3.3916
21:42:59|3.39161
21:43:00|3.39142
21:43:02|3.39142
21:43:03|3.39142
21:43:04|3.39142
21:43:05|3.39142
21:43:06|3.39142
21:43:07|3.39141
21:43:08|3.3914
21:43:09|3.3913
21:43:10|3.3913
21:43:11|3.3918
21:43:12|3.3918
21:43:13|3.3914
21:43:14|3.3914
21:43:15|3.39287
21:43:16|3.39287
21:43:17|3.39284
21:43:18|3.39305
21:43:19|3.39376
21:43:20|3.39376
21:43:21|3.39376
21:43:22|3.39376
21:43:23|3.39376
21:43:24|3.39438
21:43:25|3.39528
21:43:26|3.39643
21:43:27|3.39772
21:43:28|3.39859
21:43:29|3.39955
21:43:30|3.39939
21:43:31|3.39864
21:43:32|3.3998
21:43:34|3.39996
21:43:35|3.3997
21:43:35|3.39942
21:43:37|3.39942
21:43:38|3.39949
21:43:40|3.40079
21:43:40|3.40084
21:43:41|3.40156
21:43:42|3.40047
21:43:43|3.40016
21:43:45|3.40033
21:43:45|3.40033
21:43:46|3.40033
21:43:47|3.40033
21:43:49|3.39915
21:43:50|3.39998
21:43:50|3.39998
21:43:51|3.39823
21:43:53|3.39788
21:43:54|3.39727
21:43:55|3.39618
21:43:56|3.39557
21:43:57|3.39557
21:43:57|3.39557
21:43:58|3.39557
21:43:59|3.39546
21:44:01|3.39524
21:44:01|3.395
21:44:03|3.39556
21:44:04|3.39657
21:44:05|3.39592
21:44:06|3.39657
21:44:07|3.39781
21:44:08|3.39694
21:44:09|3.39694
21:44:10|3.39663
21:44:11|3.39657
21:44:12|3.39721
21:44:13|3.39694
21:44:14|3.39694
21:44:15|3.39694
21:44:16|3.39695
21:44:17|3.39695
21:44:18|3.39656
21:44:19|3.39656
21:44:20|3.39656
21:44:21|3.39656
21:44:22|3.39656
21:44:23|3.39656
21:44:24|3.39655
21:44:25|3.39655
21:44:26|3.39655
21:44:27|3.39655
21:44:28|3.39652
21:44:29|3.39653
21:44:31|3.39653
21:44:32|3.39591
21:44:33|3.39591
21:44:34|3.39591
21:44:34|3.39618
21:44:35|3.39618
21:44:36|3.39546
21:44:38|3.39546
21:44:39|3.39421
21:44:41|3.39418
21:44:42|3.39418
21:44:43|3.39418
21:44:44|3.39421
21:44:45|3.39421
21:44:46|3.39417
21:44:47|3.39417
21:44:48|3.39417
21:44:49|3.39334
21:44:50|3.39256
21:44:51|3.39256
21:44:52|3.39
21:44:53|3.38995
21:44:54|3.38989
21:44:55|3.38989
21:44:56|3.39001
21:44:57|3.39001
21:44:58|3.39001
21:44:59|3.39005
21:45:00|3.39033
21:45:01|3.38966
21:45:03|3.39023
21:45:04|3.39033
21:45:05|3.39033
21:45:05|3.39033
21:45:07|3.3922
21:45:08|3.39067
21:45:09|3.39066
21:45:10|3.39066
21:45:11|3.39057
21:45:13|3.39057
21:45:14|3.39008
21:45:14|3.39008
21:45:15|3.38991
21:45:16|3.38991
21:45:17|3.38991
21:45:19|3.38991
21:45:19|3.38991
21:45:20|3.38991
21:45:21|3.38986
21:45:22|3.38986
21:45:23|3.38986
21:45:24|3.38986
21:45:25|3.38986
21:45:27|3.38986
21:45:27|3.3928
21:45:28|3.39193
21:45:30|3.3917
21:45:30|3.39114
21:45:32|3.39114
21:45:33|3.39113
21:45:34|3.39008
21:45:35|3.39046
21:45:37|3.39192
21:45:38|3.39163
21:45:39|3.3923
21:45:39|3.3928
21:45:40|3.3928
21:45:42|3.39281
21:45:43|3.39281
21:45:45|3.39281
21:45:46|3.39323
21:45:46|3.39415
21:45:48|3.3933
21:45:48|3.39347
21:45:50|3.39315
21:45:50|3.3941
21:45:52|3.39504
21:45:52|3.39504
21:45:53|3.39576
21:45:54|3.39672
21:45:55|3.39607
21:45:57|3.39607
21:45:57|3.39597
21:45:58|3.39586
21:46:00|3.39586
21:46:00|3.39621
21:46:02|3.39593
21:46:02|3.39673
21:46:04|3.3982
21:46:05|3.3982
21:46:06|3.39884
21:46:07|3.39829
21:46:08|3.40008
21:46:09|3.40008
21:46:11|3.39991
21:46:11|3.3999
21:46:12|3.3999
21:46:14|3.40008
21:46:15|3.39959
21:46:16|3.39928
21:46:17|3.40035
21:46:18|3.40034
21:46:19|3.39991
21:46:20|3.39991
21:46:21|3.40041
21:46:22|3.40046
21:46:23|3.40186
21:46:24|3.40318
21:46:25|3.40318
21:46:26|3.40318
21:46:27|3.40375
21:46:28|3.40394
21:46:29|3.40394
21:46:30|3.40394
21:46:31|3.40374
21:46:32|3.40416
21:46:33|3.40455
21:46:34|3.40517
21:46:36|3.40563
21:46:37|3.4069
21:46:38|3.40695
21:46:39|3.40686
21:46:40|3.40727
21:46:41|3.40692
21:46:42|3.40766
21:46:43|3.40667
21:46:45|3.40818
21:46:46|3.40809
21:46:47|3.40802
21:46:47|3.409
21:46:48|3.40939
21:46:49|3.4091
21:46:50|3.40919
21:46:53|3.40988
21:46:54|3.40986
21:46:55|3.40985
21:46:56|3.40609
21:46:57|3.40679
21:46:59|3.40723
21:46:59|3.40794
21:47:00|3.40598
21:47:01|3.40618
21:47:02|3.40497
21:47:04|3.40359
21:47:05|3.40131
21:47:07|3.40001
21:47:08|3.39921
21:47:09|3.3992
21:47:09|3.3992
21:47:11|3.39932
21:47:11|3.39975
21:47:13|3.4
21:47:14|3.40001
21:47:16|3.4017
21:47:16|3.40171
21:47:17|3.40195
21:47:18|3.4025
21:47:19|3.40295
21:47:20|3.40436
21:47:21|3.40452
21:47:22|3.40275
21:47:23|3.40275
21:47:24|3.40325
21:47:25|3.40183
21:47:26|3.40275
21:47:27|3.40275
21:47:28|3.40176
21:47:29|3.40177
21:47:30|3.40085
21:47:31|3.4
21:47:33|3.39944
21:47:33|3.39954
21:47:34|3.40167
21:47:36|3.40212
21:47:38|3.40165
21:47:39|3.40164
21:47:39|3.40149
21:47:42|3.40357
21:47:42|3.40358
21:47:43|3.40372
21:47:45|3.40325
21:47:47|3.40297
21:47:47|3.40292
21:47:48|3.40211
21:47:50|3.40212
21:47:51|3.40214
21:47:52|3.40214
21:47:52|3.40351
21:47:54|3.40351
21:47:54|3.40301
21:47:56|3.40301
21:47:57|3.403
21:47:58|3.40122
21:48:00|3.40039
21:48:00|3.40039
21:48:01|3.40049
21:48:02|3.40113
21:48:03|3.40113
21:48:04|3.40113
21:48:05|3.40113
21:48:06|3.40113
21:48:07|3.40202
21:48:08|3.40202
21:48:09|3.40301
21:48:10|3.40232
21:48:11|3.40232
21:48:12|3.40233
21:48:13|3.40374
21:48:14|3.40248
21:48:15|3.40248
21:48:16|3.40248
21:48:18|3.40153
21:48:19|3.40153
21:48:21|3.40017
21:48:21|3.40009
21:48:22|3.40038
21:48:23|3.3993
21:48:24|3.40075
21:48:25|3.40078
21:48:26|3.40064
21:48:27|3.40083
21:48:28|3.40102
21:48:29|3.40102
21:48:30|3.40082
21:48:31|3.40082
21:48:32|3.40039
21:48:33|3.40039
21:48:35|3.40039
21:48:37|3.40009
21:48:38|3.40009
21:48:38|3.4
21:48:40|3.4
21:48:42|3.399
21:48:42|3.399
21:48:43|3.399
21:48:44|3.399
21:48:46|3.39901
21:48:47|3.399
21:48:48|3.39888
21:48:48|3.39825
21:48:50|3.3981
21:48:51|3.3981
21:48:52|3.39689
21:48:52|3.39615
21:48:54|3.39519
21:48:56|3.39361
21:48:57|3.39327
21:48:58|3.39318
21:48:59|3.39327
21:49:01|3.39439
21:49:01|3.39439
21:49:02|3.39464
21:49:03|3.39464
21:49:05|3.39379
21:49:06|3.39379
21:49:08|3.39379
21:49:08|3.3938
21:49:09|3.3938
21:49:10|3.3938
21:49:11|3.39263
21:49:12|3.39265
21:49:13|3.39265
21:49:14|3.39254
21:49:15|3.39254
21:49:16|3.39316
21:49:17|3.39316
21:49:18|3.39316
21:49:19|3.39316
21:49:20|3.39248
21:49:21|3.39263
21:49:22|3.39268
21:49:23|3.39268
21:49:24|3.39268
21:49:25|3.3938
21:49:26|3.3947
21:49:27|3.39506
21:49:28|3.39492
21:49:29|3.3948
21:49:30|3.3955
21:49:31|3.39565
21:49:32|3.39571
21:49:33|3.39522
21:49:34|3.39547
21:49:35|3.39605
21:49:36|3.39551
21:49:37|3.39598
21:49:38|3.39598
21:49:39|3.39598
21:49:41|3.39598
21:49:42|3.39625
21:49:43|3.3971
21:49:44|3.39817
21:49:46|3.39817
21:49:46|3.39817
21:49:47|3.39856
21:49:48|3.39856
21:49:49|3.39936
21:49:50|3.39936
21:49:52|3.39935
21:49:53|3.39907
21:49:54|3.39907
21:49:55|3.39878
21:49:56|3.39936
21:49:57|3.39969
21:49:58|3.40154
21:49:59|3.40036
21:50:00|3.40032
21:50:01|3.40023
21:50:01|3.39947
21:50:03|3.39947
21:50:04|3.39927
21:50:05|3.39927
21:50:05|3.39927
21:50:07|3.39926
21:50:08|3.39861
21:50:09|3.3974
21:50:10|3.39883
21:50:12|3.39856
21:50:13|3.39746
21:50:14|3.39746
21:50:16|3.39649
21:50:16|3.39562
21:50:17|3.39614
21:50:18|3.39614
21:50:19|3.39624
21:50:20|3.39623
21:50:21|3.39623
21:50:22|3.39623
21:50:23|3.39619
21:50:25|3.39697
21:50:26|3.39697
21:50:26|3.39583
21:50:28|3.39561
21:50:29|3.39561
21:50:30|3.39557
21:50:30|3.39547
21:50:31|3.39547
21:50:33|3.39547
21:50:34|3.39546
21:50:35|3.39546
21:50:36|3.39538
21:50:36|3.39539
21:50:38|3.39539
21:50:40|3.39562
21:50:40|3.39562
21:50:42|3.39618
21:50:43|3.39618
21:50:44|3.39618
21:50:45|3.3965
21:50:46|3.39669
21:50:47|3.39645
21:50:48|3.39645
21:50:49|3.39537
21:50:50|3.39598
21:50:51|3.39599
21:50:51|3.39599
21:50:52|3.39618
21:50:53|3.39669
21:50:55|3.39669
21:50:56|3.39582
21:50:57|3.39582
21:50:58|3.39582
21:50:59|3.3959
21:50:59|3.3959
21:51:01|3.3959
21:51:03|3.3959
21:51:03|3.39835
21:51:04|3.39835
21:51:05|3.39835
21:51:06|3.39884
21:51:07|3.39899
21:51:08|3.39899
21:51:09|3.39899
21:51:11|3.39857
21:51:12|3.39857
21:51:12|3.39835
21:51:13|3.39835
21:51:15|3.39736
21:51:16|3.39657
21:51:17|3.39657
21:51:18|3.39657
21:51:19|3.39657
21:51:20|3.39609
21:51:21|3.39609
21:51:22|3.39609
21:51:23|3.39609
21:51:24|3.3959
21:51:24|3.3959
21:51:25|3.39543
21:51:27|3.39543
21:51:28|3.39517
21:51:28|3.39517
21:51:31|3.39516
21:51:31|3.39516
21:51:32|3.39502
21:51:33|3.3949
21:51:34|3.3949
21:51:35|3.39363
21:51:36|3.39294
21:51:38|3.39294
21:51:38|3.39294
21:51:41|3.39294
21:51:42|3.39294
21:51:43|3.39294
21:51:44|3.39265
21:51:45|3.39225
21:51:46|3.3922
21:51:47|3.39199
21:51:48|3.39199
21:51:49|3.39199
21:51:50|3.39199
21:51:51|3.39197
21:51:52|3.39188
21:51:53|3.39188
21:51:54|3.39199
21:51:55|3.39107
21:51:56|3.39133
21:51:56|3.39136
21:51:57|3.39136
21:52:00|3.39129
21:52:00|3.39129
21:52:01|3.39092
21:52:02|3.39092
21:52:03|3.39092
21:52:04|3.39092
21:52:05|3.38948
21:52:06|3.38838
21:52:07|3.38796
21:52:08|3.38822
21:52:09|3.3892
21:52:11|3.3892
21:52:11|3.38921
21:52:12|3.3887
21:52:13|3.3887
21:52:14|3.3886
21:52:15|3.38854
21:52:16|3.38855
21:52:17|3.38775
21:52:18|3.38775
21:52:19|3.38754
21:52:21|3.38717
21:52:22|3.38716
21:52:24|3.3875
21:52:25|3.38764
21:52:26|3.38827
21:52:27|3.38765
21:52:27|3.38765
21:52:29|3.38804
21:52:29|3.38818
21:52:30|3.38751
21:52:31|3.38742
21:52:32|3.38797
21:52:34|3.38758
21:52:35|3.38756
21:52:36|3.38781
21:52:36|3.38797
21:52:37|3.38963
21:52:39|3.39038
21:52:40|3.39054
21:52:41|3.39054
21:52:42|3.39054
21:52:44|3.39119
21:52:45|3.39209
21:52:45|3.39152
21:52:46|3.39152
21:52:47|3.3913
21:52:48|3.39246
21:52:50|3.39286
21:52:51|3.39227
21:52:53|3.39224
21:52:53|3.3931
21:52:54|3.39309
21:52:55|3.3922
21:52:57|3.39265
21:52:57|3.39373
21:52:59|3.39373
21:52:59|3.39373
21:53:00|3.39521
21:53:01|3.39533
21:53:03|3.39513
21:53:04|3.39513
21:53:05|3.39513
21:53:06|3.39513
21:53:07|3.39592
21:53:08|3.39592
21:53:09|3.39687
21:53:10|3.39637
21:53:11|3.39696
21:53:12|3.39653
21:53:13|3.39666
21:53:14|3.39713
21:53:15|3.39713
21:53:16|3.39702
21:53:18|3.39644
21:53:18|3.39644
21:53:20|3.39644
21:53:21|3.39644
21:53:22|3.39644
21:53:22|3.39644
21:53:23|3.39644
21:53:24|3.39644
21:53:25|3.39645
21:53:26|3.39645
21:53:27|3.39645
21:53:29|3.39645
21:53:29|3.39789
21:53:31|3.39789
21:53:31|3.39781
21:53:32|3.39855
21:53:33|3.39855
21:53:35|3.39855
21:53:35|3.39852
21:53:36|3.39852
21:53:37|3.39916
21:53:38|3.39998
21:53:40|3.39998
21:53:40|3.39998
21:53:42|3.39966
21:53:43|3.39918
21:53:45|3.3992
21:53:46|3.39979
21:53:47|3.40007
21:53:48|3.40007
21:53:49|3.40007
21:53:50|3.39933
21:53:51|3.39933
21:53:53|3.39955
21:53:53|3.39869
21:53:54|3.39915
21:53:56|3.40119
21:53:57|3.40119
21:53:58|3.40119
21:53:59|3.40119
21:54:00|3.402
21:54:01|3.402
21:54:02|3.40255
21:54:04|3.40227
21:54:05|3.40227
21:54:06|3.40198
21:54:07|3.40084
21:54:08|3.40009
21:54:08|3.40029
21:54:09|3.39945
21:54:10|3.39856
21:54:11|3.39858
21:54:12|3.4
21:54:14|3.39849
21:54:15|3.39849
21:54:16|3.39849
21:54:17|3.39897
21:54:18|3.39896
21:54:19|3.39886
21:54:20|3.39886
21:54:21|3.39938
21:54:22|3.39938
21:54:23|3.39938
21:54:24|3.39938
21:54:25|3.39938
21:54:26|3.39905
21:54:27|3.4
21:54:28|3.40079
21:54:29|3.40074
21:54:30|3.39988
21:54:31|3.39988
21:54:32|3.39822
21:54:33|3.39823
21:54:34|3.3982
21:54:35|3.39793
21:54:36|3.39729
21:54:37|3.39714
21:54:38|3.39714
21:54:39|3.39781
21:54:41|3.39781
21:54:41|3.39781
21:54:42|3.39781
21:54:44|3.39738
21:54:46|3.39738
21:54:46|3.39732
21:54:48|3.39732
21:54:48|3.39732
21:54:49|3.39562
21:54:50|3.3951
21:54:51|3.39513
21:54:52|3.39513
21:54:54|3.39513
21:54:54|3.39511
21:54:56|3.39511
21:54:57|3.39511
21:54:57|3.39511
21:54:58|3.39549
21:55:00|3.39612
21:55:01|3.39612
21:55:02|3.39607
21:55:03|3.39669
21:55:05|3.39669
21:55:05|3.39669
21:55:07|3.39721
21:55:09|3.39697
21:55:09|3.39697
21:55:10|3.39697
21:55:11|3.39424
21:55:14|3.39475
21:55:14|3.39518
21:55:15|3.39518
21:55:16|3.39792
21:55:17|3.39793
21:55:18|3.39793
21:55:19|3.39793
21:55:20|3.39783
21:55:21|3.39783
21:55:22|3.39783
21:55:23|3.39784
21:55:24|3.39784
21:55:25|3.39783
21:55:27|3.398
21:55:28|3.39875
21:55:29|3.39875
21:55:30|3.39875
21:55:31|3.39903
21:55:32|3.39903
21:55:33|3.39901
21:55:34|3.39901
21:55:34|3.39901
21:55:36|3.39901
21:55:37|3.39793
21:55:38|3.39739
21:55:38|3.39739
21:55:40|3.39822
21:55:41|3.39822
21:55:42|3.39822
21:55:42|3.39822
21:55:44|3.399
21:55:46|3.39871
21:55:47|3.39871
21:55:48|3.39871
21:55:50|3.39806
21:55:50|3.39806
21:55:52|3.39743
21:55:53|3.39743
21:55:55|3.39363
21:55:55|3.39408
21:55:56|3.39469
21:55:57|3.39354
21:55:58|3.39354
21:55:59|3.39354
21:56:00|3.39335
21:56:01|3.39496
21:56:02|3.39597
21:56:03|3.39597
21:56:04|3.39558
21:56:05|3.39558
21:56:06|3.39678
21:56:07|3.39713
21:56:08|3.39548
21:56:09|3.39659
21:56:10|3.39659
21:56:11|3.39659
21:56:12|3.39628
21:56:13|3.39671
21:56:14|3.39637
21:56:15|3.39637
21:56:16|3.39637
21:56:17|3.39727
21:56:18|3.397
21:56:19|3.39684
21:56:20|3.39684
21:56:21|3.39667
21:56:22|3.39653
21:56:23|3.39653
21:56:24|3.39682
21:56:25|3.39682
21:56:26|3.39682
21:56:27|3.39682
21:56:28|3.3957
21:56:29|3.3957
21:56:30|3.39617
21:56:31|3.39657
21:56:32|3.39631
21:56:33|3.39538
21:56:34|3.39492
21:56:35|3.39607
21:56:36|3.39532
21:56:37|3.39532
21:56:38|3.39532
21:56:39|3.39532
21:56:40|3.39532
21:56:41|3.39532
21:56:43|3.39541
21:56:44|3.39541
21:56:44|3.39541
21:56:46|3.39546
21:56:48|3.39546
21:56:49|3.39455
21:56:49|3.39411
21:56:51|3.39412
21:56:52|3.39412
21:56:52|3.39412
21:56:54|3.39412
21:56:55|3.39486
21:56:57|3.39389
21:56:57|3.39387
21:56:58|3.39387
21:56:59|3.39487
21:57:00|3.39538
21:57:01|3.39413
21:57:02|3.39361
21:57:03|3.39361
21:57:04|3.39455
21:57:05|3.39452
21:57:07|3.39355
21:57:09|3.39354
21:57:09|3.3921
21:57:10|3.39045
21:57:11|3.39002
21:57:12|3.38976
21:57:13|3.38939
21:57:15|3.38938
21:57:15|3.38938
21:57:17|3.38947
21:57:18|3.38965
21:57:19|3.38965
21:57:20|3.38957
21:57:21|3.39112
21:57:22|3.39023
21:57:23|3.3903
21:57:24|3.3903
21:57:25|3.3903
21:57:26|3.39031
21:57:27|3.3903
21:57:27|3.3908
21:57:28|3.3908
21:57:30|3.39181
21:57:32|3.3931
21:57:32|3.3936
21:57:33|3.39354
21:57:34|3.3929
21:57:35|3.3929
21:57:36|3.3929
21:57:37|3.3929
21:57:38|3.3929
21:57:39|3.39293
21:57:40|3.39293
21:57:41|3.39325
21:57:42|3.394
21:57:43|3.394
21:57:44|3.394
21:57:46|3.39377
21:57:48|3.39363
21:57:49|3.39363
21:57:50|3.39354
21:57:52|3.39355
21:57:52|3.39316
21:57:53|3.39316
21:57:54|3.39316
21:57:55|3.39283
21:57:56|3.39283
21:57:57|3.39321
21:57:59|3.3933
21:58:00|3.39321
21:58:01|3.39321
21:58:02|3.39322
21:58:03|3.39322
21:58:04|3.39322
21:58:04|3.39322
21:58:07|3.39321
21:58:07|3.39321
21:58:08|3.39321
21:58:09|3.39322
21:58:10|3.39322
21:58:11|3.39322
21:58:12|3.39321
21:58:13|3.39321
21:58:14|3.39322
21:58:15|3.39322
21:58:16|3.39546
21:58:17|3.39506
21:58:18|3.39397
21:58:19|3.39397
21:58:20|3.39345
21:58:21|3.39345
21:58:22|3.39345
21:58:24|3.39306
21:58:24|3.39318
21:58:25|3.39318
21:58:26|3.39318
21:58:27|3.39299
21:58:28|3.39134
21:58:29|3.39427
21:58:30|3.39249
21:58:31|3.39233
21:58:32|3.39322
21:58:33|3.39244
21:58:34|3.39244
21:58:35|3.39244
21:58:36|3.39275
21:58:37|3.39222
21:58:38|3.39232
21:58:39|3.39244
21:58:41|3.39115
21:58:42|3.39081
21:58:43|3.3908
21:58:43|3.38955
21:58:46|3.38955
21:58:46|3.38874
21:58:48|3.38856
21:58:49|3.38876
21:58:51|3.38876
21:58:51|3.38801
21:58:52|3.38801
21:58:53|3.38749
21:58:55|3.38717
21:58:55|3.38704
21:58:57|3.38689
21:58:59|3.38545
21:58:59|3.38531
21:59:00|3.3853
21:59:01|3.38521
21:59:03|3.38566
21:59:04|3.38634
21:59:06|3.38784
21:59:06|3.38941
21:59:07|3.39029
21:59:09|3.39265
21:59:10|3.39274
21:59:11|3.39216
21:59:11|3.39165
21:59:13|3.39287
21:59:14|3.39287
21:59:15|3.39287
21:59:16|3.39287
21:59:17|3.39287
21:59:17|3.39396
21:59:19|3.39396
21:59:20|3.39367
21:59:20|3.39367
21:59:22|3.39357
21:59:23|3.39349
21:59:25|3.39349
21:59:25|3.39348
21:59:26|3.3925
21:59:27|3.3925
21:59:28|3.3925
21:59:29|3.39296
21:59:30|3.39281
21:59:31|3.39242
21:59:32|3.39207
21:59:33|3.39275
21:59:34|3.39275
21:59:35|3.39361
21:59:36|3.39385
21:59:37|3.39399
21:59:38|3.39399
21:59:39|3.39399
21:59:40|3.39399
21:59:41|3.394
21:59:42|3.39399
21:59:43|3.39399
21:59:44|3.39406
21:59:45|3.39396
21:59:46|3.39396
21:59:48|3.39422
21:59:49|3.39422
21:59:51|3.39408
21:59:51|3.39464
21:59:52|3.39464
21:59:53|3.39464
21:59:54|3.39446
21:59:55|3.39543
21:59:57|3.39563
21:59:57|3.39563
21:59:59|3.39563
21:59:59|3.39563
22:00:01|3.39562
22:00:02|3.39526
22:00:02|3.39541
22:00:04|3.39497
22:00:06|3.39026
22:00:06|3.39001
22:00:07|3.39009
22:00:08|3.3907
22:00:09|3.39142
22:00:10|3.39022
22:00:11|3.39144
22:00:12|3.39144
22:00:13|3.39157
22:00:14|3.3901
22:00:15|3.39022
22:00:16|3.39178
22:00:17|3.3922
22:00:18|3.39179
22:00:19|3.39159
22:00:20|3.39159
22:00:21|3.3918
22:00:22|3.39201
22:00:23|3.39159
22:00:24|3.39159
22:00:25|3.39159
22:00:26|3.39142
22:00:27|3.39
22:00:28|3.38941
22:00:29|3.38918
22:00:30|3.38931
22:00:31|3.389
22:00:32|3.3883
22:00:33|3.387
22:00:34|3.387
22:00:35|3.38799
22:00:36|3.38749
22:00:37|3.38681
22:00:38|3.38681
22:00:39|3.38681
22:00:40|3.38681
22:00:41|3.38681
22:00:42|3.38878
22:00:43|3.38913
22:00:44|3.39057
22:00:46|3.39249
22:00:47|3.39249
22:00:48|3.39237
22:00:50|3.3903
22:00:51|3.39231
22:00:52|3.39231
22:00:53|3.39277
22:00:54|3.39414
22:00:56|3.39652
22:00:57|3.39663
22:00:58|3.39663
22:00:59|3.39653
22:01:00|3.39681
22:01:02|3.39722
22:01:02|3.39791
22:01:03|3.39792
22:01:04|3.39801
22:01:05|3.39863
22:01:06|3.39887
22:01:07|3.39929
22:01:08|3.39841
22:01:09|3.39916
22:01:11|3.39916
22:01:11|3.39837
22:01:13|3.39789
22:01:13|3.39823
22:01:14|3.39823
22:01:15|3.39823
22:01:16|3.39953
22:01:18|3.39837
22:01:18|3.39802
22:01:19|3.39721
22:01:20|3.39695
22:01:21|3.39453
22:01:22|3.39537
22:01:23|3.39597
22:01:24|3.39556
22:01:25|3.39556
22:01:26|3.39622
22:01:27|3.39683
22:01:28|3.39767
22:01:29|3.39828
22:01:30|3.39828
22:01:31|3.39824
22:01:32|3.39805
22:01:33|3.39805
22:01:34|3.39928
22:01:35|3.39928
22:01:36|3.39929
22:01:37|3.39956
22:01:38|3.39855
22:01:39|3.39929
22:01:40|3.39984
22:01:41|3.39996
22:01:42|3.402
22:01:43|3.40184
22:01:44|3.40186
22:01:45|3.40107
22:01:46|3.40114
22:01:47|3.39991
22:01:48|3.40006
22:01:49|3.40006
22:01:51|3.40091
22:01:51|3.40091
22:01:53|3.401
22:01:55|3.40061
22:01:55|3.40061
22:01:57|3.39985
22:01:58|3.39987
22:01:58|3.39984
22:02:00|3.39833
22:02:01|3.39872
22:02:02|3.39792
22:02:04|3.39633
22:02:04|3.39624
22:02:05|3.39705
22:02:06|3.39724
22:02:07|3.39724
22:02:09|3.39724
22:02:10|3.39723
22:02:11|3.39791
22:02:12|3.39781
22:02:13|3.39778
22:02:14|3.39856
22:02:15|3.39834
22:02:16|3.39749
22:02:17|3.39749
22:02:18|3.39847
22:02:19|3.39868
22:02:20|3.40001
22:02:21|3.40086
22:02:22|3.40095
22:02:22|3.40143
22:02:23|3.39989
22:02:25|3.39934
22:02:26|3.39934
22:02:27|3.39934
22:02:28|3.39924
22:02:29|3.39924
22:02:30|3.39922
22:02:31|3.39849
22:02:32|3.40008
22:02:34|3.40046
22:02:34|3.40073
22:02:35|3.40039
22:02:36|3.40095
22:02:37|3.4007
22:02:38|3.4007
22:02:39|3.40119
22:02:40|3.4009
22:02:42|3.40072
22:02:42|3.39982
22:02:43|3.39996
22:02:44|3.40033
22:02:45|3.40078
22:02:46|3.40078
22:02:47|3.4008
22:02:48|3.4008
22:02:50|3.40051
22:02:51|3.4009
22:02:53|3.40107
22:02:53|3.40097
22:02:54|3.40097
22:02:55|3.40121
22:02:56|3.40135
22:02:57|3.40097
22:02:58|3.40291
22:02:59|3.40082
22:03:00|3.40117
22:03:01|3.40119
22:03:03|3.40113
22:03:04|3.40236
22:03:05|3.40188
22:03:05|3.40215
22:03:07|3.40244
22:03:08|3.40227
22:03:10|3.40127
22:03:10|3.40127
22:03:11|3.40163
22:03:12|3.40103
22:03:13|3.40116
22:03:14|3.40115
22:03:15|3.40154
22:03:16|3.40154
22:03:17|3.4026
22:03:18|3.4026
22:03:19|3.40207
22:03:21|3.40196
22:03:21|3.402
22:03:22|3.402
22:03:23|3.402
22:03:25|3.40399
22:03:26|3.40788
22:03:27|3.40721
22:03:28|3.40733
22:03:29|3.40848
22:03:30|3.40887
22:03:31|3.40938
22:03:32|3.40886
22:03:33|3.40862
22:03:34|3.40977
22:03:35|3.40833
22:03:36|3.40881
22:03:36|3.40834
22:03:38|3.40807
22:03:39|3.40806
22:03:40|3.40775
22:03:41|3.4051
22:03:41|3.40539
22:03:43|3.40467
22:03:44|3.40417
22:03:45|3.40517
22:03:45|3.40546
22:03:47|3.40698
22:03:48|3.40751
22:03:49|3.40728
22:03:51|3.40797
22:03:52|3.40828
22:03:54|3.40777
22:03:54|3.40818
22:03:56|3.40786
22:03:58|3.40778
22:03:59|3.40807
22:04:00|3.4072
22:04:01|3.40777
22:04:02|3.40698
22:04:03|3.4064
22:04:04|3.40599
22:04:05|3.40666
22:04:06|3.40666
22:04:08|3.40583
22:04:09|3.40583
22:04:10|3.40623
22:04:11|3.40617
22:04:13|3.40597
22:04:14|3.40581
22:04:14|3.40581
22:04:15|3.40558
22:04:17|3.40546
22:04:18|3.40605
22:04:18|3.40605
22:04:20|3.40708
22:04:20|3.40841
22:04:21|3.4092
22:04:23|3.40907
22:04:24|3.40907
22:04:24|3.40907
22:04:25|3.40886
22:04:26|3.40886
22:04:27|3.40886
22:04:28|3.40671
22:04:29|3.40637
22:04:31|3.40627
22:04:32|3.40588
22:04:32|3.40546
22:04:33|3.40482
22:04:35|3.40644
22:04:36|3.40589
22:04:36|3.40542
22:04:38|3.40542
22:04:38|3.40654
22:04:40|3.40634
22:04:40|3.40634
22:04:42|3.40634
22:04:42|3.40634
22:04:44|3.40763
22:04:44|3.40763
22:04:45|3.40694
22:04:46|3.40741
22:04:47|3.40644
22:04:49|3.40597
22:04:49|3.40736
22:04:51|3.4077
22:04:52|3.4077
22:04:53|3.4077
22:04:55|3.4059
22:04:55|3.406
22:04:57|3.41167
22:04:59|3.41053
22:05:00|3.41137
22:05:01|3.41133
22:05:02|3.4114
22:05:04|3.41158
22:05:05|3.41992
22:05:06|3.41916
22:05:07|3.41824
22:05:09|3.4165
22:05:10|3.41733
22:05:11|3.41745
22:05:12|3.41415
22:05:13|3.41381
22:05:14|3.41412
22:05:15|3.4127
22:05:16|3.4133
22:05:17|3.41299
22:05:19|3.41422
22:05:20|3.41346
22:05:21|3.41357
22:05:22|3.41278
22:05:23|3.41297
22:05:24|3.42869
22:05:25|3.43248
22:05:26|3.43109
22:05:27|3.4303
22:05:28|3.43002
22:05:29|3.42823
22:05:30|3.42874
22:05:31|3.42787
22:05:32|3.42847
22:05:33|3.42755
22:05:34|3.42889
22:05:35|3.42876
22:05:36|3.42824
22:05:37|3.42814
22:05:38|3.4298
22:05:39|3.43047
22:05:40|3.43259
22:05:41|3.43228
22:05:42|3.43284
22:05:43|3.43319
22:05:44|3.43214
22:05:45|3.43879
22:05:46|3.4396
22:05:47|3.44
22:05:48|3.43999
22:05:49|3.44078
22:05:50|3.44158
22:05:51|3.44102
22:05:53|3.4407
22:05:53|3.44057
22:05:54|3.4387
22:05:56|3.44004
22:05:57|3.44085
22:05:58|3.44093
22:05:59|3.44063
22:06:00|3.44082
22:06:02|3.43972
22:06:03|3.44023
22:06:04|3.43857
22:06:05|3.43805
22:06:05|3.43676
22:06:06|3.43776
22:06:08|3.43861
22:06:09|3.43649
22:06:10|3.4359
22:06:11|3.43651
22:06:12|3.43525
22:06:13|3.43365
22:06:14|3.43442
22:06:15|3.43477
22:06:16|3.43446
22:06:17|3.4355
22:06:18|3.43632
22:06:19|3.43632
22:06:20|3.43608
22:06:21|3.43465
22:06:22|3.43392
22:06:23|3.4323
22:06:24|3.43281
22:06:25|3.4327
22:06:26|3.43606
22:06:27|3.43444
22:06:28|3.43176
22:06:29|3.43355
22:06:31|3.43328
22:06:31|3.43417
22:06:33|3.43339
22:06:34|3.43348
22:06:34|3.43365
22:06:35|3.43393
22:06:37|3.43473
22:06:38|3.43522
22:06:39|3.43364
22:06:40|3.43363
22:06:40|3.43396
22:06:42|3.43372
22:06:43|3.43313
22:06:44|3.43314
22:06:45|3.43121
22:06:45|3.43135
22:06:46|3.43257
22:06:47|3.43136
22:06:49|3.43128
22:06:49|3.43066
22:06:50|3.42776
22:06:51|3.42789
22:06:52|3.42627
22:06:53|3.42564
22:06:55|3.4275
22:06:57|3.42616
22:06:58|3.4251
22:07:00|3.4243
22:07:01|3.42424
22:07:02|3.42197
22:07:03|3.42275
22:07:04|3.42247
22:07:06|3.42234
22:07:07|3.42151
22:07:08|3.4157
22:07:09|3.41542
22:07:10|3.4155
22:07:11|3.41623
22:07:13|3.4144
22:07:14|3.4143
22:07:14|3.41472
22:07:16|3.41702
22:07:17|3.41653
22:07:17|3.41726
22:07:18|3.41693
22:07:19|3.41565
22:07:21|3.41569
22:07:21|3.41603
22:07:23|3.41476
22:07:24|3.41482
22:07:25|3.41454
22:07:25|3.41454
22:07:26|3.41454
22:07:28|3.41555
22:07:29|3.41599
22:07:30|3.41542
22:07:30|3.41542
22:07:32|3.41542
22:07:32|3.41402
22:07:33|3.41555
22:07:35|3.41552
22:07:36|3.41486
22:07:37|3.4148
22:07:38|3.41511
22:07:39|3.41512
22:07:40|3.41596
22:07:41|3.41596
22:07:42|3.4179
22:07:43|3.41808
22:07:44|3.4183
22:07:45|3.4183
22:07:46|3.4183
22:07:47|3.4183
22:07:48|3.4183
22:07:49|3.41829
22:07:50|3.41839
22:07:51|3.4173
22:07:53|3.41623
22:07:54|3.41706
22:07:56|3.41633
22:07:57|3.41651
22:07:57|3.41584
22:07:59|3.41584
22:07:59|3.41589
22:08:00|3.41589
22:08:02|3.4153
22:08:02|3.41481
22:08:04|3.41414
22:08:05|3.41445
22:08:06|3.41402
22:08:07|3.41359
22:08:08|3.41457
22:08:10|3.41419
22:08:11|3.4142
22:08:11|3.41512
22:08:13|3.41473
22:08:14|3.41472
22:08:15|3.41501
22:08:16|3.415
22:08:17|3.41505
22:08:18|3.41519
22:08:19|3.4156
22:08:20|3.41562
22:08:21|3.41501
22:08:22|3.41442
22:08:23|3.41497
22:08:24|3.41545
22:08:25|3.41545
22:08:26|3.41663
22:08:27|3.41663
22:08:28|3.41663
22:08:29|3.41727
22:08:30|3.41767
22:08:32|3.4174
22:08:32|3.41782
22:08:33|3.41805
22:08:34|3.41654
22:08:35|3.417
22:08:37|3.41691
22:08:37|3.4158
22:08:38|3.4157
22:08:40|3.4157
22:08:41|3.4157
22:08:42|3.41501
22:08:42|3.4151
22:08:43|3.41498
22:08:45|3.41542
22:08:45|3.41556
22:08:46|3.41557
22:08:47|3.41548
22:08:49|3.41541
22:08:50|3.4142
22:08:52|3.41515
22:08:52|3.41519
22:08:54|3.41519
22:08:55|3.41519
22:08:56|3.41541
22:08:58|3.41617
22:08:59|3.41602
22:09:00|3.41612
22:09:01|3.417
22:09:02|3.41727
22:09:04|3.41836
22:09:05|3.41836
22:09:06|3.41837
22:09:07|3.41837
22:09:09|3.41712
22:09:09|3.41611
22:09:10|3.41611
22:09:12|3.41572
22:09:13|3.41612
22:09:13|3.41825
22:09:14|3.41912
22:09:15|3.41937
22:09:17|3.41784
22:09:17|3.41764
22:09:18|3.41929
22:09:19|3.41879
22:09:21|3.41815
22:09:22|3.41893
22:09:23|3.41893
22:09:23|3.41893
22:09:25|3.41893
22:09:25|3.4194
22:09:27|3.4194
22:09:27|3.41941
22:09:28|3.42015
22:09:30|3.42015
22:09:30|3.42043
22:09:32|3.42043
22:09:32|3.42043
22:09:34|3.4216
22:09:34|3.42043
22:09:35|3.42004
22:09:36|3.42161
22:09:38|3.42086
22:09:38|3.4214
22:09:39|3.42151
22:09:41|3.4216
22:09:42|3.4216
22:09:42|3.42152
22:09:44|3.42152
22:09:45|3.42071
22:09:45|3.42
22:09:46|3.42051
22:09:47|3.41964
22:09:48|3.4193
22:09:49|3.42004
22:09:50|3.42002
22:09:52|3.42002
22:09:53|3.41967
22:09:53|3.41948
22:09:55|3.41948
22:09:56|3.41959
22:09:56|3.41959
22:09:58|3.41784
22:09:59|3.41739
22:10:00|3.41732
22:10:01|3.41608
22:10:03|3.41608
22:10:04|3.41548
22:10:06|3.41546
22:10:06|3.41532
22:10:07|3.41524
22:10:09|3.41511
22:10:10|3.41599
22:10:11|3.4159
22:10:12|3.4159
22:10:13|3.41607
22:10:14|3.41635
22:10:15|3.41682
22:10:16|3.41663
22:10:17|3.41662
22:10:18|3.41662
22:10:19|3.41944
22:10:20|3.41944
22:10:21|3.41944
22:10:22|3.41814
22:10:23|3.41814
22:10:24|3.41902
22:10:25|3.41902
22:10:26|3.41918
22:10:27|3.41918
22:10:28|3.4212
22:10:29|3.42052
22:10:30|3.42119
22:10:31|3.42152
22:10:32|3.42152
22:10:33|3.42162
22:10:34|3.42124
22:10:36|3.42124
22:10:37|3.42032
22:10:37|3.41921
22:10:39|3.41789
22:10:39|3.41855
22:10:40|3.41862
22:10:42|3.41845
22:10:42|3.41734
22:10:44|3.41751
22:10:45|3.42008
22:10:46|3.42004
22:10:47|3.42004
22:10:48|3.42004
22:10:49|3.42101
22:10:51|3.42178
22:10:52|3.42202
22:10:53|3.42173
22:10:54|3.42245
22:10:55|3.42189
22:10:56|3.4204
22:10:57|3.42031
22:10:58|3.42035
22:11:00|3.42245
22:11:01|3.42315
22:11:02|3.42257
22:11:03|3.42067
22:11:04|3.42082
22:11:05|3.42028
22:11:07|3.42176
22:11:07|3.4198
22:11:09|3.4218
22:11:10|3.42191
22:11:11|3.42195
22:11:12|3.42195
22:11:13|3.42176
22:11:14|3.42416
22:11:16|3.42323
22:11:17|3.42323
22:11:18|3.42069
22:11:19|3.42121
22:11:20|3.42185
22:11:21|3.4223
22:11:22|3.42189
22:11:23|3.42343
22:11:23|3.42569
22:11:25|3.42682
22:11:26|3.42814
22:11:27|3.42818
22:11:28|3.42668
22:11:29|3.42866
22:11:30|3.4285
22:11:31|3.42923
22:11:33|3.42775
22:11:33|3.42906
22:11:34|3.42946
22:11:35|3.43024
22:11:36|3.43126
22:11:37|3.43263
22:11:39|3.43274
22:11:40|3.43021
22:11:42|3.429
22:11:42|3.429
22:11:43|3.43056
22:11:44|3.43004
22:11:45|3.42929
22:11:47|3.42979
22:11:48|3.42921
22:11:48|3.43256
22:11:50|3.43298
22:11:51|3.43294
22:11:52|3.43304
22:11:53|3.43193
22:11:54|3.43158
22:11:54|3.43168
22:11:56|3.43095
22:11:57|3.43062
22:11:58|3.43024
22:11:59|3.43024
22:12:01|3.43092
22:12:01|3.43092
22:12:03|3.43178
22:12:04|3.43282
22:12:04|3.43274
22:12:06|3.43262
22:12:06|3.432
22:12:09|3.43228
22:12:09|3.43306
22:12:10|3.43001
22:12:11|3.43078
22:12:12|3.43029
22:12:13|3.4311
22:12:14|3.43271
22:12:15|3.43162
22:12:16|3.43183
22:12:17|3.43102
22:12:18|3.43092
22:12:19|3.43048
22:12:20|3.43081
22:12:21|3.43101
22:12:22|3.43036
22:12:23|3.43058
22:12:24|3.429
22:12:25|3.42901
22:12:26|3.4271
22:12:27|3.42729
22:12:28|3.42612
22:12:29|3.42626
22:12:31|3.42608
22:12:32|3.42618
22:12:34|3.42797
22:12:34|3.42709
22:12:35|3.42709
22:12:36|3.42709
22:12:37|3.42643
22:12:38|3.42609
22:12:40|3.42664
22:12:41|3.42709
22:12:41|3.4276
22:12:43|3.42714
22:12:44|3.42801
22:12:45|3.42731
22:12:46|3.42742
22:12:46|3.42674
22:12:48|3.42751
22:12:49|3.4274
22:12:50|3.42634
22:12:51|3.42622
22:12:51|3.4274
22:12:54|3.42667
22:12:54|3.42762
22:12:55|3.42762
22:12:56|3.42654
22:12:58|3.42635
22:12:59|3.42635
22:13:00|3.42716
22:13:02|3.42762
22:13:03|3.4303
22:13:04|3.4303
22:13:06|3.42964
22:13:06|3.42963
22:13:07|3.42963
22:13:09|3.42963
22:13:10|3.42913
22:13:11|3.42867
22:13:12|3.42874
22:13:13|3.42874
22:13:14|3.42849
22:13:15|3.43045
22:13:16|3.42975
22:13:17|3.42921
22:13:18|3.42921
22:13:19|3.42957
22:13:20|3.42951
22:13:20|3.43059
22:13:22|3.43048
22:13:23|3.43249
22:13:25|3.43067
22:13:25|3.43062
22:13:26|3.43222
22:13:27|3.43318
22:13:28|3.43303
22:13:29|3.43303
22:13:30|3.43243
22:13:31|3.43243
22:13:32|3.43393
22:13:33|3.43221
22:13:34|3.43282
22:13:35|3.43113
22:13:36|3.43259
22:13:37|3.43259
22:13:38|3.43223
22:13:39|3.43223
22:13:40|3.43209
22:13:41|3.43236
22:13:42|3.43227
22:13:43|3.43354
22:13:44|3.4331
22:13:45|3.43377
22:13:46|3.43344
22:13:47|3.43309
22:13:48|3.43224
22:13:49|3.43224
22:13:51|3.43207
22:13:51|3.43156
22:13:52|3.43124
22:13:54|3.43102
22:13:55|3.43256
22:13:56|3.43267
22:13:56|3.43185
22:13:57|3.43051
22:13:59|3.43051
22:14:00|3.43017
22:14:01|3.42998
22:14:03|3.4305
22:14:04|3.43223
22:14:06|3.43208
22:14:07|3.43208
22:14:08|3.43209
22:14:08|3.43208
22:14:10|3.43199
22:14:11|3.43144
22:14:12|3.43127
22:14:13|3.43119
22:14:14|3.43086
22:14:15|3.43073
22:14:16|3.42914
22:14:17|3.42992
22:14:19|3.43004
22:14:19|3.43004
22:14:21|3.4286
22:14:22|3.42853
22:14:23|3.42853
22:14:24|3.42926
22:14:24|3.4298
22:14:26|3.4298
22:14:27|3.43113
22:14:28|3.43136
22:14:29|3.43114
22:14:29|3.43219
22:14:30|3.4322
22:14:32|3.43233
22:14:33|3.43263
22:14:33|3.4322
22:14:35|3.43073
22:14:35|3.43078
22:14:36|3.43046
22:14:38|3.43092
22:14:39|3.43113
22:14:40|3.42984
22:14:41|3.42992
22:14:41|3.43064
22:14:43|3.43064
22:14:45|3.43131
22:14:45|3.43165
22:14:46|3.43102
22:14:47|3.43036
22:14:49|3.43036
22:14:51|3.42998
22:14:51|3.4317
22:14:52|3.43111
22:14:53|3.43171
22:14:54|3.43163
22:14:55|3.43201
22:14:56|3.43229
22:14:57|3.43189
22:14:58|3.4321
22:14:59|3.43237
22:15:00|3.43269
22:15:01|3.43302
22:15:03|3.43319
22:15:05|3.43391
22:15:06|3.43562
22:15:07|3.43586
22:15:09|3.4353
22:15:09|3.4337
22:15:10|3.43404
22:15:12|3.43457
22:15:13|3.43424
22:15:14|3.43424
22:15:15|3.43255
22:15:16|3.43123
22:15:17|3.4298
22:15:18|3.4299
22:15:19|3.4299
22:15:20|3.4299
22:15:21|3.42861
22:15:22|3.42846
22:15:23|3.42834
22:15:24|3.42686
22:15:25|3.42686
22:15:26|3.42542
22:15:27|3.42484
22:15:28|3.42536
22:15:29|3.42536
22:15:30|3.42536
22:15:30|3.42536
22:15:32|3.42433
22:15:33|3.42433
22:15:34|3.42501
22:15:34|3.42501
22:15:36|3.42501
22:15:37|3.42428
22:15:37|3.42384
22:15:39|3.42252
22:15:39|3.423
22:15:42|3.42095
22:15:42|3.4218
22:15:43|3.42113
22:15:44|3.42113
22:15:46|3.4218
22:15:47|3.42158
22:15:48|3.42153
22:15:49|3.42374
22:15:50|3.42374
22:15:50|3.42321
22:15:52|3.42321
22:15:54|3.42235
22:15:54|3.42114
22:15:55|3.42197
22:15:56|3.42243
22:15:57|3.42317
22:15:58|3.42317
22:15:59|3.4234
22:16:01|3.42141
22:16:03|3.42235
22:16:04|3.42205
22:16:06|3.42214
22:16:06|3.42216
22:16:07|3.42216
22:16:08|3.42216
22:16:09|3.42216
22:16:11|3.423
22:16:13|3.42139
22:16:13|3.42138
22:16:14|3.42138
22:16:15|3.42087
22:16:16|3.42069
22:16:17|3.42208
22:16:18|3.42223
22:16:19|3.42223
22:16:20|3.42197
22:16:21|3.42197
22:16:22|3.42428
22:16:23|3.42273
22:16:24|3.42267
22:16:25|3.42225
22:16:26|3.42225
22:16:27|3.42225
22:16:28|3.42149
22:16:29|3.42149
22:16:30|3.42149
22:16:31|3.4209
22:16:32|3.42187
22:16:33|3.42002
22:16:34|3.42111
22:16:35|3.42111
22:16:36|3.42111
22:16:37|3.42221
22:16:38|3.42136
22:16:39|3.4206
22:16:40|3.41969
22:16:41|3.41959
22:16:42|3.41976
22:16:43|3.41976
22:16:44|3.41986
22:16:45|3.41971
22:16:46|3.42043
22:16:47|3.42219
22:16:48|3.42254
22:16:49|3.42254
22:16:50|3.42254
22:16:51|3.42254
22:16:52|3.42245
22:16:53|3.42182
22:16:54|3.42115
22:16:55|3.4214
22:16:56|3.42141
22:16:57|3.42184
22:16:58|3.42176
22:16:59|3.4221
22:17:00|3.42065
22:17:01|3.42065
22:17:02|3.42082
22:17:03|3.42096
22:17:05|3.42067
22:17:06|3.42067
22:17:07|3.42104
22:17:08|3.42224
22:17:10|3.42224
22:17:10|3.4216
22:17:12|3.42198
22:17:14|3.42101
22:17:14|3.42108
22:17:15|3.42072
22:17:16|3.42084
22:17:18|3.42123
22:17:20|3.42199
22:17:20|3.42174
22:17:21|3.42175
22:17:22|3.42122
22:17:24|3.42024
22:17:24|3.41907
22:17:25|3.41976
22:17:26|3.41975
22:17:27|3.41975
22:17:28|3.41916
22:17:30|3.41883
22:17:31|3.41869
22:17:31|3.41854
22:17:32|3.41825
22:17:34|3.4169
22:17:35|3.41677
22:17:36|3.41562
22:17:37|3.41544
22:17:39|3.41738
22:17:39|3.41616
22:17:40|3.41485
22:17:41|3.41473
22:17:42|3.41466
22:17:44|3.41656
22:17:46|3.41585
22:17:46|3.41509
22:17:47|3.41515
22:17:48|3.41498
22:17:49|3.41518
22:17:50|3.4168
22:17:52|3.41603
22:17:52|3.41844
22:17:53|3.4175
22:17:54|3.41736
22:17:55|3.41741
22:17:56|3.41882
22:17:57|3.41882
22:17:58|3.41834
22:17:59|3.41799
22:18:00|3.4178
22:18:01|3.41902
22:18:03|3.41738
22:18:04|3.4169
22:18:05|3.41594
22:18:07|3.41491
22:18:07|3.41496
22:18:08|3.41452
22:18:09|3.41333
22:18:10|3.41324
22:18:11|3.41411
22:18:12|3.41381
22:18:13|3.41465
22:18:14|3.41407
22:18:15|3.41328
22:18:16|3.41339
22:18:17|3.41338
22:18:18|3.41338
22:18:20|3.41432
22:18:21|3.41432
22:18:22|3.41467
22:18:23|3.41472
22:18:24|3.41473
22:18:25|3.41473
22:18:26|3.41495
22:18:27|3.41495
22:18:29|3.41428
22:18:30|3.41337
22:18:30|3.4136
22:18:31|3.415
22:18:32|3.41435
22:18:33|3.41435
22:18:34|3.41435
22:18:36|3.41404
22:18:36|3.41404
22:18:38|3.41394
22:18:38|3.41352
22:18:39|3.41288
22:18:41|3.41219
22:18:41|3.41234
22:18:43|3.41263
22:18:43|3.4135
22:18:44|3.41267
22:18:46|3.41384
22:18:47|3.41418
22:18:47|3.41493
22:18:48|3.41453
22:18:50|3.41283
22:18:51|3.412
22:18:51|3.41199
22:18:52|3.41268
22:18:54|3.41582
22:18:54|3.41582
22:18:55|3.41692
22:18:57|3.4172
22:18:57|3.41734
22:18:58|3.41731
22:18:59|3.41685
22:19:00|3.41509
22:19:01|3.41508
22:19:02|3.41316
22:19:03|3.41316
22:19:04|3.41194
22:19:06|3.41382
22:19:07|3.41248
22:19:09|3.41352
22:19:10|3.41352
22:19:12|3.41354
22:19:13|3.41452
22:19:14|3.41452
22:19:15|3.41461
22:19:16|3.41461
22:19:17|3.41474
22:19:18|3.41548
22:19:20|3.41548
22:19:20|3.41475
22:19:21|3.41452
22:19:23|3.41342
22:19:23|3.4129
22:19:24|3.41262
22:19:25|3.41231
22:19:27|3.41231
22:19:28|3.41234
22:19:28|3.41262
22:19:30|3.41287
22:19:30|3.41271
22:19:32|3.41231
22:19:33|3.4123
22:19:33|3.4123
22:19:34|3.4123
22:19:36|3.41231
22:19:37|3.41187
22:19:38|3.41112
22:19:38|3.41135
22:19:39|3.41122
22:19:41|3.41147
22:19:42|3.41148
22:19:43|3.4129
22:19:44|3.41291
22:19:45|3.41204
22:19:46|3.4116
22:19:47|3.41155
22:19:48|3.41155
22:19:49|3.41155
22:19:50|3.41155
22:19:51|3.41116
22:19:52|3.41116
22:19:53|3.41125
22:19:54|3.41137
22:19:55|3.41211
22:19:56|3.41279
22:19:57|3.41295
22:19:58|3.41199
22:19:59|3.41199
22:20:00|3.41227
22:20:01|3.41245
22:20:02|3.41242
22:20:03|3.41242
22:20:04|3.41242
22:20:05|3.41245
22:20:06|3.41245
22:20:07|3.41245
22:20:09|3.41246
22:20:10|3.41245
22:20:11|3.4129
22:20:13|3.41314
22:20:14|3.41471
22:20:15|3.41422
22:20:16|3.41457
22:20:16|3.41482
22:20:18|3.41494
22:20:18|3.41494
22:20:19|3.41563
22:20:20|3.41578
22:20:22|3.41557
22:20:23|3.4154
22:20:23|3.41542
22:20:25|3.41542
22:20:26|3.41542
22:20:27|3.4154
22:20:28|3.4154
22:20:28|3.4154
22:20:29|3.41573
22:20:31|3.41715
22:20:32|3.41695
22:20:33|3.41705
22:20:33|3.41686
22:20:35|3.41697
22:20:36|3.41697
22:20:37|3.41706
22:20:38|3.41687
22:20:39|3.41572
22:20:40|3.41591
22:20:41|3.4154
22:20:42|3.41541
22:20:43|3.41584
22:20:44|3.41584
22:20:45|3.41584
22:20:46|3.41583
22:20:47|3.41583
22:20:48|3.41583
22:20:49|3.41686
22:20:50|3.41671
22:20:51|3.41629
22:20:52|3.41629
22:20:53|3.41629
22:20:54|3.41706
22:20:55|3.41706
22:20:56|3.41687
22:20:57|3.41603
22:20:58|3.4154
22:20:59|3.41587
22:21:00|3.41637
22:21:01|3.41618
22:21:02|3.41679
22:21:03|3.41626
22:21:04|3.41626
22:21:05|3.41619
22:21:07|3.41554
22:21:08|3.41477
22:21:09|3.41382
22:21:11|3.41384
22:21:12|3.41384
22:21:13|3.41457
22:21:14|3.41457
22:21:15|3.41383
22:21:17|3.41383
22:21:18|3.41273
22:21:18|3.41387
22:21:20|3.41442
22:21:21|3.41416
22:21:21|3.41473
22:21:22|3.41519
22:21:23|3.41519
22:21:25|3.4174
22:21:25|3.4174
22:21:27|3.41749
22:21:28|3.41802
22:21:29|3.41802
22:21:30|3.41793
22:21:32|3.4179
22:21:33|3.4179
22:21:33|3.4179
22:21:35|3.4179
22:21:35|3.4179
22:21:36|3.41887
22:21:37|3.41972
22:21:39|3.42082
22:21:40|3.42239
22:21:41|3.42089
22:21:41|3.4209
22:21:43|3.42188
22:21:43|3.42198
22:21:44|3.42172
22:21:45|3.4213
22:21:47|3.42308
22:21:48|3.42349
22:21:48|3.42364
22:21:49|3.42389
22:21:51|3.423
22:21:52|3.42231
22:21:53|3.42228
22:21:54|3.42222
22:21:55|3.42215
22:21:56|3.4229
22:21:57|3.42312
22:21:58|3.42217
22:21:59|3.42217
22:22:00|3.42103
22:22:01|3.42073
22:22:02|3.4196
22:22:03|3.42005
22:22:04|3.41972
22:22:05|3.42129
22:22:06|3.42023
22:22:07|3.42023
22:22:09|3.42038
22:22:10|3.42047
22:22:11|3.42103
22:22:11|3.4208
22:22:13|3.42087
22:22:14|3.42087
22:22:15|3.4208
22:22:16|3.4208
22:22:17|3.42047
22:22:19|3.42047
22:22:20|3.4208
22:22:21|3.4209
22:22:22|3.4209
22:22:23|3.42099
22:22:25|3.42099
22:22:25|3.4208
22:22:26|3.4208
22:22:28|3.41843
22:22:29|3.41797
22:22:30|3.41796
22:22:31|3.41795
22:22:32|3.41754
22:22:33|3.41583
22:22:34|3.41584
22:22:36|3.41548
22:22:36|3.41547
22:22:37|3.41527
22:22:38|3.41527
22:22:40|3.4153
22:22:41|3.41484
22:22:41|3.41484
22:22:43|3.41465
22:22:44|3.41484
22:22:44|3.41483
22:22:45|3.41431
22:22:47|3.41546
22:22:48|3.41556
22:22:49|3.41536
22:22:49|3.41651
22:22:51|3.41793
22:22:52|3.41793
22:22:53|3.41793
22:22:53|3.41729
22:22:55|3.41728
22:22:56|3.41664
22:22:56|3.41664
22:22:58|3.41664
22:22:58|3.41774
22:22:59|3.41716
22:23:01|3.41717
22:23:01|3.41717
22:23:02|3.41792
22:23:04|3.41792
22:23:04|3.41792
22:23:06|3.41792
22:23:08|3.41727
22:23:08|3.41666
22:23:10|3.4155
22:23:11|3.41528
22:23:12|3.41509
22:23:13|3.41452
22:23:15|3.41422
22:23:16|3.41447
22:23:16|3.4146
22:23:18|3.41488
22:23:19|3.41416
22:23:21|3.41328
22:23:21|3.4142
22:23:23|3.41379
22:23:23|3.41379
22:23:25|3.41333
22:23:26|3.41406
22:23:27|3.41336
22:23:29|3.41268
22:23:29|3.41268
22:23:30|3.41336
22:23:31|3.41337
22:23:32|3.41427
22:23:34|3.41336
22:23:35|3.41254
22:23:37|3.41249
22:23:37|3.41242
22:23:38|3.41243
22:23:39|3.41254
22:23:40|3.41254
22:23:41|3.41253
22:23:42|3.41147
22:23:43|3.41113
22:23:44|3.41055
22:23:45|3.41121
22:23:46|3.41113
22:23:47|3.41108
22:23:49|3.41122
22:23:50|3.41179
22:23:50|3.40986
22:23:52|3.40991
22:23:53|3.41027
22:23:54|3.41027
22:23:56|3.41178
22:23:57|3.41055
22:23:58|3.41055
22:23:59|3.409
22:23:59|3.40883
22:24:00|3.409
22:24:03|3.40864
22:24:03|3.40837
22:24:04|3.40826
22:24:05|3.40669
22:24:06|3.40401
22:24:07|3.40393
22:24:08|3.40005
22:24:10|3.40281
22:24:12|3.40034
22:24:13|3.39948
22:24:15|3.39707
22:24:16|3.39171
22:24:17|3.39211
22:24:18|3.39133
22:24:19|3.39193
22:24:20|3.38969
22:24:22|3.391
22:24:22|3.39502
22:24:23|3.39527
22:24:24|3.3925
22:24:25|3.39531
22:24:26|3.39582
22:24:28|3.39573
22:24:29|3.39556
22:24:30|3.39602
22:24:32|3.39422
22:24:32|3.39528
22:24:33|3.39528
22:24:34|3.39633
22:24:35|3.39633
22:24:36|3.39854
22:24:37|3.39978
22:24:38|3.39923
22:24:39|3.40089
22:24:40|3.4003
22:24:41|3.39991
22:24:42|3.39991
22:24:43|3.40071
22:24:44|3.40123
22:24:45|3.39886
22:24:46|3.39974
22:24:47|3.39974
22:24:48|3.39498
22:24:49|3.39622
22:24:50|3.39567
22:24:51|3.39567
22:24:52|3.39526
22:24:53|3.3953
22:24:55|3.39807
22:24:56|3.3977
22:24:57|3.39888
22:24:58|3.39767
22:24:59|3.39829
22:24:59|3.39804
22:25:01|3.3978
22:25:02|3.39899
22:25:02|3.4
22:25:04|3.40045
22:25:04|3.40026
22:25:06|3.40015
22:25:08|3.40256
22:25:08|3.40255
22:25:10|3.40186
22:25:11|3.40248
22:25:12|3.40283
22:25:13|3.40283
22:25:15|3.4031
22:25:17|3.40314
22:25:17|3.40374
22:25:18|3.40315
22:25:20|3.40249
22:25:22|3.40249
22:25:22|3.40104
22:25:23|3.40103
22:25:24|3.40045
22:25:25|3.39968
22:25:27|3.39706
22:25:28|3.3967
22:25:29|3.39623
22:25:29|3.39614
22:25:31|3.39601
22:25:32|3.39601
22:25:33|3.39773
22:25:34|3.39709
22:25:35|3.39618
22:25:36|3.3974
22:25:37|3.39824
22:25:38|3.39566
22:25:39|3.39532
22:25:40|3.39504
22:25:41|3.39526
22:25:42|3.39539
22:25:43|3.39537
22:25:43|3.39537
22:25:45|3.39538
22:25:46|3.39538
22:25:48|3.39609
22:25:48|3.3952
22:25:49|3.3952
22:25:50|3.3952
22:25:51|3.39524
22:25:52|3.39502
22:25:54|3.39496
22:25:55|3.39496
22:25:55|3.39496
22:25:57|3.39496
22:25:58|3.39496
22:25:59|3.39496
22:26:00|3.39496
22:26:00|3.39496
22:26:02|3.39495
22:26:02|3.39495
22:26:04|3.39464
22:26:05|3.39425
22:26:06|3.39448
22:26:07|3.39447
22:26:07|3.3935
22:26:09|3.39381
22:26:10|3.39381
22:26:11|3.39356
22:26:13|3.39356
22:26:13|3.39351
22:26:15|3.39351
22:26:16|3.39351
22:26:18|3.39351
22:26:18|3.39351
22:26:20|3.39351
22:26:21|3.39323
22:26:22|3.39323
22:26:23|3.39323
22:26:23|3.39323
22:26:26|3.3928
22:26:27|3.39227
22:26:28|3.39166
22:26:29|3.39218
22:26:30|3.39248
22:26:31|3.39199
22:26:32|3.39199
22:26:33|3.39215
22:26:34|3.39216
22:26:35|3.3921
22:26:36|3.3921
22:26:37|3.39209
22:26:38|3.39166
22:26:39|3.3917
22:26:40|3.39156
22:26:42|3.39278
22:26:42|3.39278
22:26:43|3.39209
22:26:44|3.39209
22:26:45|3.3921
22:26:46|3.3921
22:26:47|3.39209
22:26:48|3.39178
22:26:49|3.39178
22:26:50|3.39178
22:26:51|3.39178
22:26:52|3.39179
22:26:53|3.39178
22:26:54|3.39178
22:26:55|3.39178
22:26:56|3.39105
22:26:57|3.39105
22:26:58|3.39121
22:26:59|3.39121
22:27:00|3.39121
22:27:01|3.39121
22:27:02|3.39105
22:27:03|3.39124
22:27:05|3.39153
22:27:06|3.39106
22:27:07|3.39106
22:27:08|3.39106
22:27:09|3.39088
22:27:10|3.391
22:27:12|3.39154
22:27:13|3.39163
22:27:14|3.39188
22:27:15|3.39231
22:27:15|3.3923
22:27:17|3.3923
22:27:18|3.3923
22:27:19|3.39228
22:27:20|3.39149
22:27:21|3.3919
22:27:22|3.3919
22:27:23|3.39209
22:27:25|3.39209
22:27:26|3.39209
22:27:27|3.39209
22:27:28|3.39299
22:27:28|3.39299
22:27:29|3.39225
22:27:31|3.39229
22:27:32|3.39229
22:27:34|3.39198
22:27:35|3.39198
22:27:35|3.3921
22:27:37|3.3919
22:27:38|3.39209
22:27:39|3.39201
22:27:39|3.39201
22:27:41|3.39209
22:27:41|3.39209
22:27:42|3.39209
22:27:44|3.39209
22:27:45|3.39209
22:27:46|3.39209
22:27:47|3.39209
22:27:47|3.39208
22:27:49|3.39208
22:27:50|3.392
22:27:50|3.39191
22:27:52|3.39191
22:27:53|3.39181
22:27:54|3.39181
22:27:55|3.39188
22:27:56|3.39188
22:27:57|3.3914
22:27:58|3.39209
22:27:59|3.39208
22:28:00|3.39208
22:28:00|3.39209
22:28:02|3.39229
22:28:03|3.39229
22:28:04|3.39326
22:28:05|3.39337
22:28:06|3.39304
22:28:07|3.39306
22:28:08|3.39306
22:28:10|3.39307
22:28:11|3.39306
22:28:11|3.39327
22:28:12|3.39327
22:28:15|3.3925
22:28:16|3.3925
22:28:16|3.3925
22:28:18|3.39338
22:28:20|3.3925
22:28:21|3.3925
22:28:22|3.3925
22:28:23|3.3925
22:28:25|3.3925
22:28:25|3.3925
22:28:27|3.3925
22:28:29|3.3925
22:28:30|3.39306
22:28:31|3.39306
22:28:32|3.39306
22:28:33|3.39306
22:28:33|3.39275
22:28:35|3.3925
22:28:35|3.39208
22:28:37|3.39155
22:28:38|3.39155
22:28:39|3.3925
22:28:40|3.3925
22:28:41|3.39264
22:28:42|3.39264
22:28:43|3.39304
22:28:45|3.39305
22:28:45|3.39238
22:28:46|3.39296
22:28:47|3.39296
22:28:48|3.39238
22:28:49|3.39238
22:28:50|3.39238
22:28:51|3.39292
22:28:52|3.39292
22:28:53|3.39306
22:28:54|3.39306
22:28:55|3.39306
22:28:56|3.39306
22:28:57|3.3924
22:28:58|3.39133
22:28:59|3.39183
22:29:01|3.39194
22:29:02|3.39194
22:29:02|3.39246
22:29:05|3.39246
22:29:05|3.39246
22:29:06|3.39246
22:29:07|3.39246
22:29:08|3.39246
22:29:09|3.39246
22:29:10|3.39293
22:29:11|3.393
22:29:13|3.39251
22:29:14|3.39251
22:29:15|3.39251
22:29:16|3.39251
22:29:18|3.39217
22:29:18|3.39252
22:29:20|3.39253
22:29:20|3.39252
22:29:22|3.39252
22:29:22|3.39252
22:29:25|3.39253
22:29:26|3.39252
22:29:27|3.39252
22:29:28|3.39252
22:29:29|3.39251
22:29:29|3.39298
22:29:31|3.39233
22:29:31|3.39241
22:29:33|3.39233
22:29:34|3.39233
22:29:34|3.3924
22:29:36|3.39233
22:29:37|3.39233
22:29:38|3.39233
22:29:39|3.39233
22:29:40|3.39217
22:29:41|3.39217
22:29:42|3.39165
22:29:42|3.39165
22:29:44|3.39165
22:29:45|3.39165
22:29:45|3.39179
22:29:47|3.39165
22:29:47|3.39165
22:29:49|3.39165
22:29:50|3.39165
22:29:50|3.39165
22:29:52|3.392
22:29:53|3.392
22:29:54|3.392
22:29:54|3.392
22:29:56|3.392
22:29:57|3.392
22:29:58|3.392
22:29:58|3.39165
22:30:00|3.39165
22:30:01|3.39165
22:30:02|3.39169
22:30:03|3.39199
22:30:04|3.39199
22:30:06|3.39199
22:30:06|3.39202
22:30:07|3.39202
22:30:08|3.39202
22:30:09|3.39199
22:30:10|3.392
22:30:11|3.39199
22:30:12|3.39268
22:30:13|3.39236
22:30:14|3.39323
22:30:15|3.39253
22:30:16|3.39253
22:30:18|3.39254
22:30:20|3.3923
22:30:21|3.39199
22:30:23|3.39199
22:30:24|3.39199
22:30:25|3.39199
22:30:26|3.39199
22:30:28|3.39165
22:30:29|3.39193
22:30:30|3.39236
22:30:30|3.39167
22:30:32|3.39165
22:30:32|3.39165
22:30:33|3.39165
22:30:35|3.39166
22:30:36|3.39166
22:30:37|3.39166
22:30:38|3.39166
22:30:39|3.39166
22:30:40|3.39166
22:30:42|3.39222
22:30:42|3.39222
22:30:43|3.39139
22:30:44|3.39167
22:30:45|3.39167
22:30:46|3.39125
22:30:47|3.39131
22:30:48|3.39131
22:30:49|3.39072
22:30:51|3.39072
22:30:51|3.3909
22:30:52|3.39088
22:30:53|3.39088
22:30:54|3.39088
22:30:55|3.39092
22:30:56|3.39272
22:30:57|3.39282
22:30:58|3.39281
22:31:00|3.39281
22:31:00|3.39281
22:31:02|3.39093
22:31:03|3.39093
22:31:04|3.39036
22:31:05|3.39036
22:31:06|3.39036
22:31:07|3.39041
22:31:08|3.38912
22:31:08|3.38977
22:31:10|3.38992
22:31:11|3.39068
22:31:12|3.39254
22:31:13|3.39167
22:31:15|3.38886
22:31:15|3.39096
22:31:16|3.39096
22:31:17|3.39096
22:31:18|3.39095
22:31:20|3.39166
22:31:21|3.39166
22:31:22|3.39166
22:31:22|3.39166
22:31:24|3.39166
22:31:26|3.39166
22:31:26|3.39166
22:31:27|3.39166
22:31:28|3.39166
22:31:29|3.39166
22:31:30|3.39166
22:31:31|3.39166
22:31:32|3.39166
22:31:33|3.39166
22:31:34|3.39166
22:31:35|3.39225
22:31:37|3.39225
22:31:37|3.39166
22:31:38|3.39166
22:31:39|3.39167
22:31:40|3.39167
22:31:42|3.39167
22:31:42|3.39167
22:31:43|3.39167
22:31:45|3.39166
22:31:47|3.39166
22:31:48|3.39166
22:31:49|3.39095
22:31:50|3.39095
22:31:51|3.39095
22:31:52|3.39095
22:31:53|3.39095
22:31:54|3.39095
22:31:54|3.39095
22:31:56|3.39095
22:31:57|3.39095
22:31:57|3.39166
22:31:58|3.39166
22:32:00|3.39166
22:32:00|3.39166
22:32:02|3.39166
22:32:03|3.39115
22:32:04|3.39115
22:32:04|3.39115
22:32:05|3.39201
22:32:07|3.39201
22:32:08|3.39201
22:32:08|3.39201
22:32:10|3.39201
22:32:10|3.39116
22:32:12|3.39116
22:32:12|3.39116
22:32:14|3.39101
22:32:14|3.39101
22:32:15|3.39101
22:32:16|3.39237
22:32:18|3.39249
22:32:19|3.39249
22:32:21|3.39375
22:32:22|3.39235
22:32:22|3.3929
22:32:23|3.39354
22:32:24|3.39354
22:32:25|3.39248
22:32:27|3.39248
22:32:27|3.39248
22:32:29|3.39248
22:32:30|3.39248
22:32:31|3.39248
22:32:32|3.39248
22:32:33|3.39256
22:32:34|3.39256
22:32:35|3.39256
22:32:36|3.39256
22:32:38|3.39344
22:32:38|3.39344
22:32:40|3.39273
22:32:40|3.39273
22:32:42|3.39363
22:32:43|3.3933
22:32:43|3.39501
22:32:45|3.39343
22:32:46|3.39356
22:32:46|3.39333
22:32:48|3.39333
22:32:49|3.39327
22:32:50|3.39461
22:32:51|3.39365
22:32:52|3.3937
22:32:53|3.39336
22:32:54|3.39332
22:32:55|3.39327
22:32:56|3.39327
22:32:57|3.39523
22:32:58|3.39549
22:32:59|3.39833
22:33:00|3.39524
22:33:01|3.39644
22:33:02|3.39644
22:33:03|3.39644
22:33:04|3.39759
22:33:05|3.39868
22:33:06|3.39762
22:33:07|3.39681
22:33:08|3.39702
22:33:09|3.39727
22:33:10|3.39674
22:33:11|3.39713
22:33:12|3.39739
22:33:13|3.4
22:33:14|3.4
22:33:15|3.4
22:33:16|3.40001
22:33:17|3.40001
22:33:19|3.4
22:33:20|3.40001
22:33:21|3.4
22:33:23|3.39759
22:33:24|3.39796
22:33:24|3.39783
22:33:25|3.39674
22:33:27|3.39661
22:33:28|3.39661
22:33:30|3.39657
22:33:31|3.39657
22:33:31|3.39657
22:33:32|3.39657
22:33:34|3.39657
22:33:34|3.39657
22:33:35|3.39658
22:33:36|3.39657
22:33:38|3.39611
22:33:38|3.39513
22:33:40|3.39494
22:33:40|3.39571
22:33:42|3.39496
22:33:43|3.39497
22:33:43|3.39497
22:33:45|3.39497
22:33:45|3.39501
22:33:47|3.39502
22:33:48|3.39502
22:33:49|3.39503
22:33:50|3.39504
22:33:51|3.39501
22:33:52|3.395
22:33:53|3.395
22:33:54|3.395
22:33:55|3.39503
22:33:56|3.39503
22:33:57|3.39503
22:33:58|3.39504
22:33:59|3.39503
22:34:00|3.39504
22:34:01|3.39504
22:34:02|3.39504
22:34:03|3.395
22:34:04|3.39494
22:34:05|3.39494
22:34:06|3.39508
22:34:07|3.39477
22:34:08|3.3951
22:34:09|3.39508
22:34:10|3.39508
22:34:11|3.39508
22:34:12|3.3951
22:34:13|3.3951
22:34:14|3.3951
22:34:15|3.3951
22:34:16|3.3951
22:34:17|3.395
22:34:18|3.395
22:34:20|3.39478
22:34:20|3.39478
22:34:21|3.39477
22:34:23|3.39494
22:34:24|3.39494
22:34:26|3.39442
22:34:26|3.39442
22:34:27|3.39442
22:34:28|3.39425
22:34:30|3.39425
22:34:31|3.39425
22:34:32|3.39425
22:34:33|3.39425
22:34:33|3.39425
22:34:35|3.39425
22:34:37|3.39425
22:34:37|3.3943
22:34:38|3.39426
22:34:40|3.39479
22:34:41|3.39526
22:34:42|3.39426
22:34:44|3.39426
22:34:44|3.39426
22:34:45|3.39516
22:34:46|3.39427
22:34:48|3.39446
22:34:48|3.39446
22:34:50|3.39451
22:34:50|3.39451
22:34:52|3.39447
22:34:53|3.39513
22:34:54|3.39439
22:34:55|3.39441
22:34:56|3.39426
22:34:57|3.39426
22:34:58|3.39427
22:34:59|3.39426
22:35:00|3.39426
22:35:01|3.39426
22:35:02|3.39426
22:35:03|3.39426
22:35:05|3.39645
22:35:05|3.39645
22:35:07|3.39442
22:35:07|3.39443
22:35:09|3.39443
22:35:10|3.39426
22:35:11|3.39426
22:35:11|3.39427
22:35:12|3.39427
22:35:13|3.39427
22:35:15|3.39428
22:35:15|3.39493
22:35:17|3.39429
22:35:18|3.39431
22:35:19|3.39446
22:35:19|3.3945
22:35:20|3.39449
22:35:22|3.39443
22:35:23|3.39443
22:35:24|3.39426
22:35:26|3.39426
22:35:28|3.39426
22:35:28|3.39426
22:35:30|3.39327
22:35:31|3.39238
22:35:32|3.39315
22:35:32|3.39316
22:35:33|3.39426
22:35:35|3.39318
22:35:36|3.39454
22:35:37|3.39457
22:35:38|3.39339
22:35:39|3.39339
22:35:40|3.39351
22:35:41|3.39342
22:35:42|3.39321
22:35:43|3.39321
22:35:44|3.39321
22:35:45|3.39286
22:35:46|3.39288
22:35:47|3.39287
22:35:47|3.39288
22:35:49|3.39287
22:35:50|3.39387
22:35:51|3.39287
22:35:53|3.39287
22:35:53|3.39287
22:35:54|3.39287
22:35:55|3.39287
22:35:56|3.39287
22:35:57|3.39287
22:35:58|3.39287
22:35:59|3.39263
22:36:00|3.39263
22:36:01|3.39263
22:36:02|3.39263
22:36:04|3.39432
22:36:04|3.39432
22:36:06|3.39356
22:36:07|3.39356
22:36:08|3.39308
22:36:09|3.39308
22:36:10|3.39296
22:36:10|3.39298
22:36:11|3.393
22:36:13|3.39269
22:36:14|3.39273
22:36:15|3.39275
22:36:16|3.39355
22:36:16|3.3927
22:36:18|3.39266
22:36:18|3.39263
22:36:20|3.39265
22:36:22|3.39269
22:36:23|3.39271
22:36:25|3.39271
22:36:26|3.39355
22:36:27|3.39311
22:36:28|3.39312
22:36:29|3.39314
22:36:30|3.39314
22:36:31|3.393
22:36:33|3.39386
22:36:33|3.393
22:36:34|3.393
22:36:35|3.393
22:36:36|3.393
22:36:37|3.39382
22:36:39|3.39301
22:36:40|3.39336
22:36:40|3.39343
22:36:42|3.39336
22:36:42|3.39336
22:36:44|3.39342
22:36:45|3.39333
22:36:45|3.39336
22:36:47|3.39337
22:36:48|3.39338
22:36:49|3.39399
22:36:49|3.39336
22:36:51|3.39447
22:36:52|3.39431
22:36:52|3.39532
22:36:55|3.39532
22:36:55|3.39532
22:36:56|3.39532
22:36:57|3.39443
22:36:58|3.39349
22:36:59|3.39337
22:37:01|3.39336
22:37:02|3.39336
22:37:03|3.39336
22:37:03|3.39336
22:37:05|3.39336
22:37:06|3.39336
22:37:07|3.39302
22:37:07|3.39302
22:37:09|3.39401
22:37:10|3.394
22:37:11|3.394
22:37:12|3.394
22:37:13|3.394
22:37:14|3.394
22:37:15|3.394
22:37:15|3.39414
22:37:18|3.39492
22:37:18|3.39402
22:37:19|3.39421
22:37:20|3.39421
22:37:22|3.3942
22:37:24|3.3942
22:37:25|3.39424
22:37:27|3.3942
22:37:28|3.3942
22:37:30|3.3942
22:37:31|3.39421
22:37:33|3.39423
22:37:33|3.3942
22:37:35|3.3942
22:37:37|3.39442
22:37:37|3.39445
22:37:38|3.39445
22:37:39|3.39447
22:37:40|3.39401
22:37:41|3.39403
22:37:42|3.39405
22:37:43|3.39405
22:37:44|3.39442
22:37:45|3.39442
22:37:46|3.39401
22:37:47|3.39401
22:37:48|3.39401
22:37:49|3.394
22:37:50|3.39267
22:37:52|3.39293
22:37:52|3.39267
22:37:53|3.39267
22:37:55|3.39264
22:37:56|3.39348
22:37:57|3.39268
22:37:58|3.39268
22:37:58|3.3927
22:38:00|3.3927
22:38:01|3.3927
22:38:02|3.39272
22:38:03|3.3927
22:38:03|3.39364
22:38:05|3.39364
22:38:06|3.39372
22:38:08|3.39294
22:38:08|3.39294
22:38:09|3.39272
22:38:10|3.39272
22:38:11|3.39272
22:38:12|3.39294
22:38:14|3.39295
22:38:15|3.39295
22:38:16|3.39297
22:38:17|3.3927
22:38:17|3.39267
22:38:19|3.39263
22:38:20|3.39265
22:38:21|3.39294
22:38:22|3.39294
22:38:24|3.3927
22:38:24|3.3927
22:38:26|3.39327
22:38:27|3.39272
22:38:29|3.39272
22:38:29|3.39274
22:38:30|3.39274
22:38:32|3.39276
22:38:33|3.39278
22:38:33|3.39278
22:38:34|3.39278
22:38:37|3.3928
22:38:38|3.3928
22:38:40|3.39288
22:38:40|3.39288
22:38:41|3.39289
22:38:43|3.39289
22:38:44|3.39288
22:38:45|3.39288
22:38:46|3.39288
22:38:47|3.3929
22:38:48|3.39288
22:38:49|3.3927
22:38:49|3.39269
22:38:50|3.39269
22:38:52|3.39269
22:38:53|3.39238
22:38:54|3.39238
22:38:54|3.39238
22:38:56|3.3924
22:38:56|3.3924
22:38:57|3.39337
22:39:00|3.39337
22:39:00|3.39262
22:39:01|3.39268
22:39:02|3.3927
22:39:03|3.3927
22:39:04|3.3927
22:39:06|3.3927
22:39:07|3.3927
22:39:08|3.39348
22:39:09|3.39348
22:39:10|3.39348
22:39:11|3.39348
22:39:12|3.39348
22:39:13|3.39348
22:39:14|3.39348
22:39:14|3.39262
22:39:16|3.39262
22:39:16|3.39263
22:39:17|3.39263
22:39:18|3.39346
22:39:19|3.3927
22:39:21|3.393
22:39:22|3.39295
22:39:23|3.39295
22:39:25|3.39283
22:39:25|3.39283
22:39:27|3.39283
22:39:29|3.393
22:39:29|3.393
22:39:30|3.393
22:39:31|3.393
22:39:33|3.393
22:39:34|3.393
22:39:36|3.393
22:39:36|3.3929
22:39:38|3.3929
22:39:40|3.3929
22:39:40|3.39283
22:39:41|3.39283
22:39:42|3.39283
22:39:44|3.39283
22:39:44|3.39283
22:39:45|3.39307
22:39:46|3.393
22:39:47|3.393
22:39:50|3.393
22:39:50|3.39235
22:39:51|3.39285
22:39:53|3.39253
22:39:54|3.39253
22:39:54|3.3927
22:39:56|3.3927
22:39:57|3.3927
22:39:58|3.3927
22:39:59|3.3927
22:40:00|3.3927
22:40:01|3.39254
22:40:01|3.39254
22:40:03|3.391
22:40:03|3.39094
22:40:05|3.39094
22:40:06|3.39095
22:40:07|3.39094
22:40:08|3.39094
22:40:08|3.39094
22:40:11|3.39096
22:40:11|3.39103
22:40:12|3.39103
22:40:13|3.39103
22:40:14|3.39103
22:40:15|3.39103
22:40:16|3.39103
22:40:17|3.39103
22:40:18|3.39103
22:40:19|3.39103
22:40:20|3.39103
22:40:21|3.3914
22:40:22|3.39109
22:40:23|3.39161
22:40:24|3.39114
22:40:26|3.39114
22:40:27|3.39114
22:40:28|3.39098
22:40:30|3.39098
22:40:30|3.39098
22:40:31|3.39106
22:40:33|3.39018
22:40:33|3.39018
22:40:35|3.39018
22:40:37|3.3908
22:40:37|3.3908
22:40:39|3.39086
22:40:39|3.39033
22:40:41|3.39033
22:40:43|3.39033
22:40:43|3.39033
22:40:44|3.39039
22:40:45|3.39054
22:40:46|3.39059
22:40:47|3.39059
22:40:49|3.3905
22:40:50|3.3905
22:40:51|3.39046
22:40:52|3.3905
22:40:53|3.39036
22:40:54|3.39036
22:40:54|3.39037
22:40:56|3.39053
22:40:57|3.39053
22:40:57|3.39134
22:40:59|3.39134
22:41:00|3.39141
22:41:01|3.39141
22:41:02|3.39141
22:41:03|3.39062
22:41:04|3.39054
22:41:05|3.3909
22:41:06|3.3909
22:41:07|3.3909
22:41:08|3.3909
22:41:08|3.3909
22:41:10|3.3909
22:41:11|3.3909
22:41:12|3.39056
22:41:13|3.39154
22:41:14|3.39153
22:41:15|3.39153
22:41:16|3.39153
22:41:17|3.39153
22:41:18|3.39034
22:41:19|3.39034
22:41:20|3.39034
22:41:21|3.39033
22:41:21|3.39033
22:41:22|3.39033
22:41:23|3.39033
22:41:25|3.39033
22:41:25|3.39033
22:41:28|3.39033
22:41:28|3.39033
22:41:30|3.39033
22:41:32|3.39038
22:41:32|3.39038
22:41:33|3.39038
22:41:34|3.39063
22:41:35|3.39063
22:41:36|3.39065
22:41:37|3.39065
22:41:38|3.39065
22:41:39|3.39001
22:41:40|3.39001
22:41:41|3.39001
22:41:43|3.39001
22:41:44|3.39001
22:41:45|3.39057
22:41:46|3.39057
22:41:47|3.39033
22:41:47|3.39033
22:41:49|3.39111
22:41:50|3.39111
22:41:50|3.39005
22:41:52|3.39005
22:41:52|3.39005
22:41:53|3.39008
22:41:55|3.39008
22:41:55|3.39007
22:41:56|3.39007
22:41:58|3.39007
22:41:59|3.39056
22:42:01|3.39055
22:42:01|3.39055
22:42:02|3.39049
22:42:03|3.39049
22:42:04|3.39049
22:42:05|3.38997
22:42:06|3.38992
22:42:07|3.38992
22:42:08|3.38998
22:42:09|3.38998
22:42:10|3.38979
22:42:11|3.38979
22:42:12|3.38979
22:42:13|3.38979
22:42:15|3.38979
22:42:15|3.38979
22:42:16|3.38979
22:42:17|3.38979
22:42:18|3.39
22:42:19|3.39
22:42:20|3.39
22:42:21|3.39
22:42:22|3.39
22:42:23|3.39
22:42:24|3.39
22:42:25|3.39019
22:42:26|3.39044
22:42:27|3.39044
22:42:28|3.38893
22:42:29|3.38907
22:42:31|3.38907
22:42:32|3.38907
22:42:33|3.38907
22:42:34|3.38907
22:42:35|3.38907
22:42:36|3.38907
22:42:37|3.38876
22:42:39|3.38906
22:42:40|3.38906
22:42:41|3.38906
22:42:42|3.38877
22:42:43|3.38877
22:42:44|3.38877
22:42:45|3.38877
22:42:45|3.38877
22:42:46|3.38877
22:42:48|3.38877
22:42:49|3.38879
22:42:50|3.38874
22:42:51|3.38859
22:42:52|3.38876
22:42:53|3.38876
22:42:54|3.38876
22:42:54|3.38876
22:42:56|3.38876
22:42:57|3.38876
22:42:57|3.38874
22:42:59|3.38874
22:42:59|3.38874
22:43:01|3.38874
22:43:02|3.38854
22:43:02|3.38907
22:43:04|3.38907
22:43:04|3.38907
22:43:05|3.38907
22:43:07|3.38907
22:43:08|3.38907
22:43:09|3.38907
22:43:10|3.38907
22:43:11|3.38907
22:43:12|3.38907
22:43:13|3.38907
22:43:14|3.38907
22:43:15|3.38907
22:43:16|3.38876
22:43:16|3.38876
22:43:18|3.38861
22:43:19|3.38861
22:43:20|3.38861
22:43:21|3.38854
22:43:21|3.38854
22:43:23|3.38854
22:43:24|3.38854
22:43:24|3.38843
22:43:25|3.38843
22:43:27|3.38843
22:43:27|3.38809
22:43:30|3.38816
22:43:31|3.38808
22:43:32|3.38825
22:43:33|3.38825
22:43:34|3.38825
22:43:35|3.38843
22:43:36|3.38843
22:43:36|3.38843
22:43:38|3.38843
22:43:39|3.38843
22:43:39|3.38808
22:43:41|3.38808
22:43:42|3.38825
22:43:43|3.38808
22:43:43|3.38809
22:43:45|3.38808
22:43:46|3.38825
22:43:47|3.38751
22:43:48|3.38751
22:43:49|3.38751
22:43:49|3.38751
22:43:50|3.38725
22:43:51|3.3869
22:43:53|3.38787
22:43:54|3.38787
22:43:55|3.38787
22:43:57|3.3875
22:43:57|3.3875
22:43:58|3.38666
22:43:59|3.38666
22:44:00|3.38666
22:44:01|3.38734
22:44:02|3.38734
22:44:03|3.38734
22:44:05|3.38666
22:44:05|3.38666
22:44:08|3.38737
22:44:08|3.38746
22:44:09|3.38728
22:44:10|3.38728
22:44:11|3.38749
22:44:12|3.38749
22:44:13|3.38749
22:44:14|3.38831
22:44:15|3.38879
22:44:16|3.38817
22:44:17|3.38817
22:44:18|3.38823
22:44:19|3.38844
22:44:20|3.38802
22:44:21|3.38865
22:44:22|3.38847
22:44:23|3.38866
22:44:24|3.3883
22:44:25|3.38879
22:44:26|3.38817
22:44:27|3.38898
22:44:29|3.38907
22:44:29|3.38903
22:44:32|3.38872
22:44:32|3.38872
22:44:34|3.38872
22:44:36|3.38866
22:44:37|3.38872
22:44:38|3.38872
22:44:39|3.38898
22:44:40|3.38898
22:44:41|3.38898
22:44:42|3.3892
22:44:44|3.3898
22:44:45|3.3898
22:44:46|3.3898
22:44:46|3.38876
22:44:48|3.38859
22:44:49|3.3883
22:44:50|3.3883
22:44:51|3.3883
22:44:52|3.38876
22:44:53|3.3883
22:44:55|3.3883
22:44:55|3.3883
22:44:56|3.3883
22:44:57|3.3883
22:44:58|3.3883
22:44:59|3.3883
22:45:00|3.3883
22:45:01|3.38817
22:45:02|3.38817
22:45:04|3.38817
22:45:05|3.38817
22:45:06|3.38817
22:45:07|3.38872
22:45:08|3.38817
22:45:09|3.38817
22:45:11|3.38817
22:45:11|3.38817
22:45:12|3.38818
22:45:13|3.38818
22:45:14|3.38817
22:45:15|3.38818
22:45:16|3.388
22:45:17|3.388
22:45:19|3.388
22:45:19|3.388
22:45:21|3.388
22:45:22|3.38757
22:45:22|3.38757
22:45:24|3.38757
22:45:25|3.388
22:45:26|3.38757
22:45:27|3.38757
22:45:27|3.38817
22:45:29|3.38734
22:45:31|3.388
22:45:31|3.38868
22:45:33|3.3883
22:45:35|3.3883
22:45:36|3.3883
22:45:37|3.3883
22:45:37|3.3883
22:45:38|3.3883
22:45:41|3.3883
22:45:41|3.38871
22:45:42|3.38871
22:45:43|3.38871
22:45:44|3.38843
22:45:46|3.38876
22:45:48|3.3883
22:45:48|3.38835
22:45:49|3.38866
22:45:50|3.38772
22:45:51|3.38858
22:45:52|3.38868
22:45:53|3.38871
22:45:54|3.38788
22:45:55|3.38808
22:45:56|3.38766
22:45:58|3.38833
22:45:59|3.38833
22:45:59|3.38876
22:46:01|3.38796
22:46:02|3.389
22:46:03|3.3884
22:46:04|3.38854
22:46:05|3.38854
22:46:06|3.38854
22:46:07|3.38854
22:46:08|3.38829
22:46:09|3.38871
22:46:10|3.38928
22:46:11|3.3884
22:46:12|3.38887
22:46:12|3.38887
22:46:14|3.3884
22:46:15|3.38912
22:46:15|3.38984
22:46:17|3.38909
22:46:18|3.38913
22:46:19|3.38913
22:46:20|3.38935
22:46:21|3.38957
22:46:22|3.38991
22:46:23|3.39005
22:46:24|3.39055
22:46:24|3.39005
22:46:26|3.39005
22:46:26|3.3906
22:46:27|3.3906
22:46:29|3.3906
22:46:30|3.38973
22:46:30|3.39091
22:46:33|3.38638
22:46:34|3.3899
22:46:36|3.39026
22:46:36|3.39052
22:46:37|3.39052
22:46:39|3.38975
22:46:41|3.3905
22:46:41|3.3897
22:46:42|3.3897
22:46:43|3.38968
22:46:44|3.38996
22:46:45|3.39052
22:46:46|3.38989
22:46:47|3.38989
22:46:48|3.38989
22:46:50|3.39018
22:46:50|3.38995
22:46:51|3.38996
22:46:52|3.38996
22:46:53|3.3899
22:46:54|3.3899
22:46:55|3.39101
22:46:56|3.3909
22:46:57|3.3911
22:46:58|3.3911
22:46:59|3.3911
22:47:00|3.3911
22:47:01|3.39076
22:47:02|3.39076
22:47:03|3.39076
22:47:04|3.39076
22:47:05|3.39076
22:47:06|3.39041
22:47:08|3.39103
22:47:08|3.39069
22:47:10|3.39082
22:47:11|3.39109
22:47:12|3.39019
22:47:13|3.39061
22:47:14|3.39098
22:47:15|3.39251
22:47:17|3.39658
22:47:18|3.39767
22:47:18|3.39775
22:47:19|3.39727
22:47:20|3.39734
22:47:21|3.39741
22:47:22|3.39757
22:47:23|3.39719
22:47:25|3.39719
22:47:25|3.39773
22:47:26|3.39746
22:47:27|3.39746
22:47:28|3.39748
22:47:29|3.39748
22:47:30|3.39748
22:47:32|3.39748
22:47:33|3.39748
22:47:34|3.39748
22:47:36|3.39748
22:47:37|3.39748
22:47:38|3.39719
22:47:39|3.39747
22:47:40|3.39747
22:47:42|3.39748
22:47:42|3.39747
22:47:43|3.39725
22:47:45|3.39725
22:47:45|3.39725
22:47:46|3.39746
22:47:47|3.39746
22:47:48|3.39746
22:47:50|3.39746
22:47:50|3.3974
22:47:51|3.39725
22:47:53|3.3972
22:47:54|3.39747
22:47:54|3.39727
22:47:55|3.39727
22:47:57|3.39727
22:47:57|3.39747
22:47:58|3.39747
22:47:59|3.39747
22:48:00|3.39747
22:48:02|3.39713
22:48:02|3.39649
22:48:04|3.39626
22:48:05|3.39626
22:48:05|3.39602
22:48:06|3.3962
22:48:08|3.39747
22:48:08|3.39726
22:48:10|3.39726
22:48:10|3.39726
22:48:11|3.39726
22:48:13|3.39726
22:48:13|3.39709
22:48:15|3.39709
22:48:16|3.39709
22:48:17|3.3973
22:48:18|3.39726
22:48:19|3.39726
22:48:20|3.39726
22:48:21|3.39726
22:48:22|3.39702
22:48:23|3.39702
22:48:24|3.39703
22:48:25|3.39703
22:48:26|3.39703
22:48:27|3.39703
22:48:28|3.39703
22:48:29|3.39632
22:48:30|3.39703
22:48:31|3.39693
22:48:32|3.39693
22:48:33|3.39693
22:48:34|3.39722
22:48:36|3.39687
22:48:37|3.39687
22:48:38|3.39675
22:48:39|3.39675
22:48:40|3.39675
22:48:41|3.39675
22:48:42|3.39628
22:48:43|3.39628
22:48:44|3.39628
22:48:45|3.39628
22:48:46|3.39626
22:48:47|3.39693
22:48:48|3.39694
22:48:49|3.39688
22:48:50|3.39688
22:48:51|3.39625
22:48:53|3.39602
22:48:53|3.39602
22:48:54|3.39602
22:48:55|3.39603
22:48:56|3.39603
22:48:58|3.39603
22:48:58|3.39603
22:49:00|3.39603
22:49:00|3.39601
22:49:01|3.39601
22:49:02|3.39601
22:49:04|3.39601
22:49:05|3.39542
22:49:05|3.39542
22:49:06|3.39603
22:49:08|3.39699
22:49:08|3.39699
22:49:10|3.39699
22:49:10|3.39699
22:49:11|3.39699
22:49:13|3.397
22:49:13|3.397
22:49:14|3.397
22:49:16|3.397
22:49:17|3.397
22:49:18|3.397
22:49:19|3.397
22:49:20|3.397
22:49:21|3.397
22:49:22|3.397
22:49:23|3.397
22:49:24|3.397
22:49:25|3.397
22:49:26|3.397
22:49:27|3.397
22:49:28|3.397
22:49:29|3.397
22:49:30|3.397
22:49:31|3.39712
22:49:33|3.39712
22:49:33|3.39712
22:49:35|3.39725
22:49:36|3.39732
22:49:36|3.39732
22:49:37|3.39732
22:49:39|3.39733
22:49:40|3.39733
22:49:41|3.39732
22:49:42|3.39732
22:49:43|3.39733
22:49:44|3.39732
22:49:45|3.39732
22:49:47|3.39732
22:49:48|3.39732
22:49:49|3.39733
22:49:50|3.39732
22:49:51|3.39732
22:49:51|3.39732
22:49:52|3.39732
22:49:54|3.39719
22:49:55|3.39719
22:49:56|3.39719
22:49:57|3.39719
22:49:59|3.39792
22:50:00|3.39792
22:50:01|3.39792
22:50:02|3.39791
22:50:03|3.39791
22:50:05|3.39791
22:50:06|3.39791
22:50:06|3.39791
22:50:07|3.39791
22:50:08|3.39791
22:50:10|3.39791
22:50:10|3.39792
22:50:11|3.39792
22:50:13|3.39792
22:50:13|3.39828
22:50:15|3.39916
22:50:16|3.39922
22:50:16|3.3989
22:50:18|3.3989
22:50:18|3.3989
22:50:19|3.3989
22:50:20|3.3989
22:50:21|3.39906
22:50:23|3.39919
22:50:23|3.39919
22:50:24|3.39919
22:50:26|3.39919
22:50:26|3.39951
22:50:27|3.39951
22:50:28|3.39951
22:50:30|3.39951
22:50:30|3.39951
22:50:31|3.39951
22:50:33|3.39951
22:50:33|3.39978
22:50:34|3.39978
22:50:35|3.39978
22:50:36|3.39978
22:50:38|3.39983
22:50:40|3.39965
22:50:41|3.39995
22:50:41|3.39995
22:50:43|3.39971
22:50:44|3.39971
22:50:44|3.39971
22:50:46|3.39971
22:50:47|3.39987
22:50:48|3.39971
22:50:49|3.39971
22:50:50|3.4
22:50:51|3.39951
22:50:52|3.4
22:50:53|3.4
22:50:54|3.40001
22:50:55|3.40001
22:50:56|3.39906
22:50:57|3.4
22:50:58|3.4
22:50:59|3.4
22:51:00|3.39991
22:51:01|3.39991
22:51:02|3.39991
22:51:03|3.39991
22:51:04|3.39991
22:51:05|3.39991
22:51:06|3.39991
22:51:07|3.39991
22:51:09|3.39986
22:51:09|3.39938
22:51:11|3.39938
22:51:11|3.39938
22:51:13|3.39938
22:51:13|3.39938
22:51:15|3.39931
22:51:16|3.39931
22:51:17|3.40001
22:51:18|3.40001
22:51:19|3.40001
22:51:19|3.39991
22:51:20|3.39986
22:51:22|3.39938
22:51:22|3.39938
22:51:23|3.39938
22:51:24|3.39938
22:51:25|3.39906
22:51:26|3.39906
22:51:28|3.39907
22:51:28|3.39907
22:51:30|3.39906
22:51:30|3.39932
22:51:32|3.39932
22:51:32|3.39932
22:51:33|3.39906
22:51:34|3.39906
22:51:36|3.3995
22:51:37|3.39907
22:51:38|3.39907
22:51:40|3.39907
22:51:40|3.39907
22:51:41|3.39906
22:51:43|3.39906
22:51:44|3.39906
22:51:45|3.39906
22:51:46|3.39907
22:51:48|3.39907
22:51:49|3.39907
22:51:50|3.39907
22:51:51|3.39906
22:51:52|3.39906
22:51:53|3.39906
22:51:54|3.39906
22:51:55|3.39906
22:51:56|3.39906
22:51:57|3.39907
22:51:58|3.39907
22:51:59|3.39906
22:52:00|3.39906
22:52:01|3.39855
22:52:02|3.39845
22:52:03|3.39845
22:52:04|3.39845
22:52:05|3.39845
22:52:06|3.39733
22:52:07|3.39734
22:52:08|3.39733
22:52:09|3.39733
22:52:10|3.39734
22:52:11|3.39733
22:52:12|3.39733
22:52:13|3.39733
22:52:14|3.39734
22:52:15|3.39734
22:52:16|3.39733
22:52:17|3.39733
22:52:18|3.39733
22:52:19|3.39733
22:52:20|3.39733
22:52:21|3.39719
22:52:22|3.3962
22:52:23|3.3962
22:52:24|3.394
22:52:25|3.39465
22:52:26|3.39424
22:52:27|3.39393
22:52:28|3.39371
22:52:29|3.39367
22:52:30|3.39346
22:52:31|3.39346
22:52:32|3.39375
22:52:33|3.39375
22:52:34|3.3937
22:52:35|3.3937
22:52:36|3.3937
22:52:37|3.39327
22:52:39|3.3931
22:52:40|3.39308
22:52:42|3.39283
22:52:43|3.3927
22:52:44|3.3927
22:52:45|3.39237
22:52:46|3.39237
22:52:47|3.39239
22:52:48|3.39163
22:52:49|3.39241
22:52:50|3.38981
22:52:51|3.38993
22:52:52|3.39009
22:52:53|3.39009
22:52:54|3.39009
22:52:55|3.39009
22:52:56|3.39009
22:52:57|3.39009
22:52:59|3.38995
22:52:59|3.38995
22:53:00|3.38995
22:53:01|3.38995
22:53:03|3.38979
22:53:03|3.38973
22:53:04|3.38963
22:53:06|3.38828
22:53:07|3.38847
22:53:08|3.38847
22:53:09|3.38833
22:53:10|3.38833
22:53:11|3.38808
22:53:13|3.38788
22:53:14|3.38788
22:53:15|3.386
22:53:16|3.38721
22:53:17|3.38679
22:53:18|3.38672
22:53:19|3.38672
22:53:20|3.38686
22:53:21|3.38493
22:53:22|3.3843
22:53:23|3.385
22:53:24|3.38494
22:53:25|3.38494
22:53:26|3.38493
22:53:27|3.38487
22:53:29|3.38487
22:53:29|3.38487
22:53:31|3.38487
22:53:32|3.38481
22:53:32|3.38469
22:53:33|3.38469
22:53:35|3.38454
22:53:36|3.38396
22:53:37|3.38396
22:53:39|3.38443
22:53:40|3.38443
22:53:41|3.3846
22:53:42|3.38481
22:53:44|3.38481
22:53:45|3.38481
22:53:46|3.38487
22:53:47|3.38487
22:53:49|3.38487
22:53:50|3.38487
22:53:51|3.38496
22:53:52|3.38487
22:53:54|3.38465
22:53:55|3.38465
22:53:55|3.38453
22:53:57|3.38465
22:53:58|3.38396
22:53:59|3.38396
22:54:01|3.38396
22:54:01|3.38569
22:54:02|3.38569
22:54:03|3.38569
22:54:04|3.38525
22:54:05|3.38525
22:54:07|3.38525
22:54:07|3.3862
22:54:08|3.3862
22:54:09|3.38536
22:54:11|3.3862
22:54:12|3.3862
22:54:13|3.38696
22:54:14|3.38622
22:54:15|3.38622
22:54:16|3.38672
22:54:17|3.38672
22:54:18|3.38823
22:54:19|3.38823
22:54:20|3.38823
22:54:21|3.38823
22:54:22|3.38823
22:54:23|3.38823
22:54:24|3.38823
22:54:25|3.38948
22:54:26|3.38948
22:54:27|3.38948
22:54:28|3.38948
22:54:29|3.3899
22:54:30|3.3899
22:54:31|3.3899
22:54:32|3.38975
22:54:33|3.38829
22:54:34|3.38829
22:54:35|3.38823
22:54:36|3.38823
22:54:37|3.38823
22:54:39|3.38823
22:54:39|3.38829
22:54:40|3.38825
22:54:42|3.3873
22:54:43|3.3873
22:54:44|3.3873
22:54:45|3.3873
22:54:46|3.38804
22:54:47|3.38804
22:54:48|3.38804
22:54:50|3.38732
22:54:50|3.38827
22:54:51|3.38827
22:54:52|3.38844
22:54:54|3.38827
22:54:55|3.38763
22:54:57|3.38733
22:54:58|3.38733
22:54:59|3.38733
22:55:00|3.38733
22:55:01|3.38733
22:55:02|3.38506
22:55:03|3.38494
22:55:04|3.38467
22:55:05|3.3844
22:55:06|3.38493
22:55:07|3.38493
22:55:08|3.38353
22:55:10|3.38353
22:55:10|3.38353
22:55:12|3.38818
22:55:13|3.38903
22:55:13|3.38955
22:55:14|3.38812
22:55:16|3.38824
22:55:17|3.38862
22:55:18|3.38905
22:55:19|3.38823
22:55:20|3.38767
22:55:21|3.38549
22:55:22|3.38002
22:55:23|3.38363
22:55:24|3.38319
22:55:25|3.38334
22:55:26|3.38124
22:55:27|3.38068
22:55:28|3.38032
22:55:30|3.3801
22:55:30|3.37939
22:55:32|3.37939
22:55:33|3.37822
22:55:34|3.37898
22:55:34|3.37783
22:55:35|3.37791
22:55:36|3.37791
22:55:38|3.37798
22:55:39|3.37809
22:55:39|3.37962
22:55:40|3.37924
22:55:42|3.37634
22:55:43|3.37596
22:55:44|3.37638
22:55:46|3.37645
22:55:47|3.37361
22:55:48|3.37336
22:55:50|3.37384
22:55:51|3.37355
22:55:51|3.37201
22:55:53|3.37354
22:55:54|3.37579
22:55:55|3.37706
22:55:55|3.37705
22:55:57|3.37579
22:55:57|3.3769
22:55:58|3.37554
22:56:00|3.37545
22:56:01|3.37553
22:56:01|3.37426
22:56:03|3.37675
22:56:04|3.3784
22:56:05|3.3784
22:56:06|3.37581
22:56:07|3.37618
22:56:08|3.37464
22:56:09|3.37551
22:56:10|3.37571
22:56:11|3.37559
22:56:12|3.3755
22:56:13|3.37706
22:56:14|3.37747
22:56:15|3.3784
22:56:16|3.37875
22:56:17|3.37959
22:56:18|3.37819
22:56:19|3.37861
22:56:20|3.38069
22:56:21|3.38235
22:56:22|3.38305
22:56:23|3.38358
22:56:25|3.38301
22:56:26|3.38301
22:56:27|3.38359
22:56:27|3.38358
22:56:29|3.38358
22:56:30|3.38314
22:56:30|3.3835
22:56:32|3.38359
22:56:33|3.38477
22:56:34|3.38477
22:56:35|3.38665
22:56:35|3.3875
22:56:37|3.38953
22:56:38|3.38999
22:56:39|3.39079
22:56:40|3.39136
22:56:42|3.39274
22:56:42|3.39337
22:56:44|3.39513
22:56:45|3.39707
22:56:47|3.39744
22:56:48|3.39611
22:56:49|3.39819
22:56:51|3.39761
22:56:52|3.39761
22:56:52|3.39594
22:56:54|3.39458
22:56:55|3.39303
22:56:56|3.39097
22:56:56|3.39092
22:56:58|3.39481
22:56:59|3.39706
22:57:00|3.40006
22:57:00|3.39956
22:57:01|3.40057
22:57:03|3.39698
22:57:04|3.39952
22:57:05|3.39945
22:57:05|3.40007
22:57:07|3.40018
22:57:08|3.40081
22:57:09|3.4009
22:57:11|3.39984
22:57:11|3.3991
22:57:13|3.39961
22:57:13|3.39769
22:57:14|3.39763
22:57:16|3.39763
22:57:17|3.3982
22:57:17|3.39659
22:57:19|3.39871
22:57:20|3.3952
22:57:21|3.39485
22:57:22|3.39423
22:57:23|3.39393
22:57:24|3.3942
22:57:25|3.3933
22:57:26|3.3933
22:57:27|3.39585
22:57:28|3.39651
22:57:29|3.39793
22:57:30|3.39793
22:57:31|3.3952
22:57:32|3.39372
22:57:34|3.39411
22:57:34|3.39452
22:57:36|3.39755
22:57:37|3.39853
22:57:38|3.39806
22:57:39|3.39683
22:57:40|3.39555
22:57:41|3.39522
22:57:43|3.39495
22:57:43|3.39406
22:57:44|3.39352
22:57:45|3.39331
22:57:47|3.39341
22:57:48|3.39378
22:57:50|3.39378
22:57:51|3.39668
22:57:52|3.39749
22:57:53|3.39749
22:57:55|3.39423
22:57:55|3.39378
22:57:57|3.39378
22:57:58|3.39351
22:57:59|3.39374
22:58:00|3.39417
22:58:01|3.39806
22:58:02|3.39701
22:58:03|3.39726
22:58:04|3.39714
22:58:05|3.39656
22:58:07|3.39911
22:58:08|3.39981
22:58:09|3.39952
22:58:10|3.39968
22:58:11|3.39968
22:58:12|3.39743
22:58:14|3.39681
22:58:14|3.3963
22:58:15|3.39893
22:58:16|3.39942
22:58:17|3.39942
22:58:18|3.39942
22:58:19|3.40137
22:58:21|3.40209
22:58:21|3.4025
22:58:22|3.40252
22:58:23|3.40261
22:58:24|3.40266
22:58:25|3.40252
22:58:27|3.40079
22:58:28|3.39956
22:58:29|3.4
22:58:30|3.39892
22:58:31|3.39926
22:58:32|3.40453
22:58:33|3.40363
22:58:34|3.40315
22:58:35|3.40315
22:58:36|3.40315
22:58:37|3.40315
22:58:38|3.40315
22:58:39|3.40055
22:58:40|3.40136
22:58:41|3.40191
22:58:42|3.40191
22:58:43|3.40137
22:58:44|3.40132
22:58:45|3.40132
22:58:47|3.40249
22:58:48|3.40249
22:58:49|3.40417
22:58:51|3.40341
22:58:52|3.40345
22:58:53|3.40345
22:58:53|3.404
22:58:55|3.40341
22:58:56|3.40452
22:58:57|3.4041
22:58:59|3.40342
22:58:59|3.40342
22:59:01|3.40393
22:59:02|3.40393
22:59:03|3.40265
22:59:05|3.4036
22:59:05|3.40198
22:59:06|3.40505
22:59:08|3.40505
22:59:09|3.40505
22:59:10|3.40506
22:59:12|3.40341
22:59:13|3.40394
22:59:14|3.40385
22:59:15|3.40375
22:59:16|3.40327
22:59:17|3.40325
22:59:18|3.40316
22:59:19|3.40385
22:59:20|3.40294
22:59:21|3.40294
22:59:22|3.40304
22:59:23|3.40304
22:59:24|3.40304
22:59:25|3.40376
22:59:26|3.40508
22:59:28|3.40364
22:59:29|3.40195
22:59:30|3.40077
22:59:30|3.4
22:59:31|3.40121
22:59:33|3.40145
22:59:33|3.40185
22:59:34|3.40195
22:59:35|3.40195
22:59:36|3.40237
22:59:38|3.40253
22:59:38|3.40478
22:59:39|3.40185
22:59:41|3.40003
22:59:41|3.40127
22:59:43|3.40027
22:59:43|3.40012
22:59:44|3.40012
22:59:45|3.3996
22:59:46|3.39951
22:59:48|3.39683
22:59:49|3.39685
22:59:51|3.39685
22:59:51|3.39665
22:59:53|3.39665
22:59:54|3.3971
22:59:55|3.3971
22:59:56|3.3971
22:59:57|3.39709
22:59:58|3.39631
22:59:59|3.39825
23:00:00|3.39874
23:00:02|3.39871
23:00:02|3.399
23:00:04|3.39888
23:00:05|3.39943
23:00:06|3.39943
23:00:07|3.40291
23:00:08|3.40285
23:00:09|3.40118
23:00:10|3.40118
23:00:11|3.40026
23:00:12|3.40026
23:00:13|3.39962
23:00:14|3.40235
23:00:15|3.40129
23:00:16|3.39693
23:00:17|3.39521
23:00:18|3.39521
23:00:19|3.39521
23:00:20|3.39593
23:00:21|3.39633
23:00:22|3.39633
23:00:23|3.3948
23:00:24|3.39522
23:00:25|3.39578
23:00:26|3.39538
23:00:27|3.39354
23:00:28|3.39233
23:00:29|3.39243
23:00:30|3.39541
23:00:31|3.39568
23:00:32|3.39554
23:00:33|3.39279
23:00:34|3.39347
23:00:35|3.39153
23:00:36|3.39148
23:00:37|3.39275
23:00:38|3.39438
23:00:39|3.39663
23:00:40|3.39639
23:00:41|3.39639
23:00:42|3.39311
23:00:43|3.39372
23:00:44|3.3943
23:00:45|3.39389
23:00:46|3.39389
23:00:47|3.39323
23:00:49|3.39277
23:00:50|3.39212
23:00:51|3.39287
23:00:52|3.3921
23:00:54|3.39157
23:00:55|3.39031
23:00:56|3.39145
23:00:58|3.391
23:00:59|3.39111
23:01:00|3.39095
23:01:01|3.39
23:01:02|3.39
23:01:03|3.39
23:01:05|3.3881
23:01:06|3.38788
23:01:08|3.38725
23:01:08|3.38725
23:01:09|3.38726
23:01:10|3.38726
23:01:11|3.3875
23:01:12|3.38735
23:01:13|3.38739
23:01:14|3.38942
23:01:15|3.38882
23:01:16|3.3891
23:01:17|3.38831
23:01:18|3.38832
23:01:19|3.38889
23:01:20|3.38889
23:01:21|3.38844
23:01:22|3.38851
23:01:23|3.38701
23:01:25|3.3879
23:01:26|3.38819
23:01:27|3.38755
23:01:28|3.38668
23:01:29|3.3865
23:01:30|3.38733
23:01:30|3.38733
23:01:32|3.3883
23:01:33|3.38831
23:01:34|3.38962
23:01:35|3.38761
23:01:36|3.38813
23:01:37|3.38801
23:01:38|3.38862
23:01:40|3.38694
23:01:40|3.38651
23:01:41|3.38613
23:01:42|3.386
23:01:43|3.386
23:01:44|3.38601
23:01:46|3.38578
23:01:47|3.38578
23:01:48|3.38572
23:01:48|3.38575
23:01:51|3.385
23:01:51|3.38491
23:01:52|3.38401
23:01:54|3.38277
23:01:55|3.38258
23:01:56|3.3809
23:01:58|3.38095
23:01:59|3.38095
23:02:00|3.38051
23:02:01|3.38182
23:02:02|3.38125
23:02:03|3.38098
23:02:04|3.38084
23:02:05|3.38042
23:02:06|3.38003
23:02:08|3.37887
23:02:09|3.37881
23:02:10|3.37882
23:02:12|3.38023
23:02:12|3.37989
23:02:13|3.37993
23:02:14|3.37977
23:02:15|3.37884
23:02:16|3.37845
23:02:17|3.37799
23:02:18|3.37801
23:02:19|3.3777
23:02:20|3.37807
23:02:21|3.37781
23:02:22|3.37911
23:02:23|3.38001
23:02:24|3.38022
23:02:25|3.38037
23:02:26|3.38049
23:02:27|3.37866
23:02:28|3.37894
23:02:29|3.37891
23:02:30|3.38
23:02:31|3.3803
23:02:32|3.38195
23:02:33|3.38223
23:02:34|3.38093
23:02:35|3.38218
23:02:36|3.38134
23:02:37|3.38197
23:02:38|3.3825
23:02:39|3.38404
23:02:40|3.38403
23:02:41|3.38426
23:02:42|3.38426
23:02:43|3.38554
23:02:44|3.38456
23:02:45|3.38492
23:02:46|3.3843
23:02:47|3.38235
23:02:48|3.38247
23:02:50|3.38068
23:02:52|3.3789
23:02:53|3.3779
23:02:54|3.37791
23:02:55|3.37821
23:02:57|3.37563
23:02:57|3.37618
23:02:58|3.37649
23:03:00|3.37701
23:03:02|3.3782
23:03:02|3.38018
23:03:03|3.37972
23:03:05|3.38142
23:03:06|3.3807
23:03:07|3.38133
23:03:08|3.38076
23:03:10|3.37823
23:03:10|3.37928
23:03:11|3.38274
23:03:12|3.38598
23:03:13|3.38407
23:03:15|3.38588
23:03:16|3.38588
23:03:17|3.38621
23:03:18|3.38797
23:03:19|3.38841
23:03:20|3.38811
23:03:21|3.38767
23:03:22|3.38696
23:03:23|3.38637
23:03:24|3.38453
23:03:25|3.38579
23:03:26|3.38772
23:03:26|3.38809
23:03:28|3.38779
23:03:29|3.38936
23:03:30|3.39017
23:03:31|3.3912
23:03:32|3.39137
23:03:33|3.39164
23:03:34|3.39164
23:03:35|3.39173
23:03:35|3.39169
23:03:37|3.38963
23:03:38|3.39041
23:03:39|3.39282
23:03:40|3.39404
23:03:42|3.39433
23:03:42|3.3952
23:03:43|3.39526
23:03:44|3.39527
23:03:45|3.39537
23:03:46|3.39481
23:03:48|3.39546
23:03:50|3.3951
23:03:51|3.39604
23:03:53|3.39396
23:03:54|3.39449
23:03:55|3.39882
23:03:56|3.39566
23:03:58|3.39661
23:03:59|3.39814
23:03:59|3.39835
23:04:01|3.39574
23:04:03|3.39325
23:04:04|3.39244
23:04:05|3.39384
23:04:06|3.39497
23:04:07|3.39626
23:04:07|3.39639
23:04:08|3.39517
23:04:10|3.39782
23:04:11|3.39866
23:04:11|3.39835
23:04:13|3.39625
23:04:14|3.39667
23:04:15|3.3971
23:04:16|3.39761
23:04:17|3.39851
23:04:18|3.39839
23:04:19|3.39883
23:04:20|3.39831
23:04:21|3.39872
23:04:23|3.39452
23:04:24|3.39323
23:04:24|3.3942
23:04:25|3.39322
23:04:26|3.39211
23:04:27|3.39317
23:04:29|3.39408
23:04:30|3.39797
23:04:31|3.39813
23:04:32|3.39813
23:04:33|3.39701
23:04:34|3.39626
23:04:35|3.39539
23:04:36|3.39323
23:04:37|3.39356
23:04:38|3.39344
23:04:40|3.39455
23:04:41|3.39455
23:04:41|3.39237
23:04:43|3.39099
23:04:44|3.39108
23:04:44|3.39001
23:04:46|3.38889
23:04:47|3.38846
23:04:48|3.38571
23:04:49|3.38808
23:04:50|3.38687
23:04:51|3.38539
23:04:52|3.3852
23:04:53|3.38388
23:04:54|3.385
23:04:55|3.38459
23:04:56|3.38396
23:04:57|3.3839
23:04:58|3.38258
23:04:59|3.3847
23:05:00|3.38513
23:05:01|3.38433
23:05:02|3.3832
23:05:04|3.37796
23:05:04|3.37864
23:05:06|3.3784
23:05:07|3.37958
23:05:07|3.37959
23:05:08|3.37866
23:05:10|3.37649
23:05:11|3.37553
23:05:12|3.3756
23:05:13|3.37633
23:05:14|3.37559
23:05:15|3.37443
23:05:16|3.37426
23:05:17|3.37577
23:05:18|3.37676
23:05:19|3.37623
23:05:20|3.37592
23:05:21|3.37581
23:05:22|3.37458
23:05:23|3.37607
23:05:24|3.37514
23:05:25|3.37514
23:05:26|3.37514
23:05:28|3.3771
23:05:28|3.37762
23:05:29|3.37855
23:05:31|3.37797
23:05:31|3.37725
23:05:32|3.37762
23:05:34|3.37725
23:05:34|3.37725
23:05:35|3.37827
23:05:37|3.37833
23:05:38|3.37833
23:05:39|3.37769
23:05:40|3.37742
23:05:41|3.3767
23:05:42|3.37586
23:05:43|3.37467
23:05:44|3.37496
23:05:45|3.37571
23:05:46|3.3755
23:05:47|3.37702
23:05:48|3.37692
23:05:49|3.37691
23:05:51|3.37581
23:05:52|3.37582
23:05:54|3.37792
23:05:55|3.37691
23:05:57|3.37694
23:05:58|3.37694
23:05:59|3.37694
23:06:00|3.37831
23:06:00|3.37823
23:06:02|3.37924
23:06:02|3.37924
23:06:04|3.37936
23:06:04|3.3804
23:06:05|3.3801
23:06:07|3.3801
23:06:08|3.38231
23:06:08|3.38211
23:06:10|3.38156
23:06:11|3.38255
23:06:12|3.38315
23:06:13|3.38471
23:06:14|3.38323
23:06:15|3.38391
23:06:16|3.385
23:06:17|3.38656
23:06:18|3.38531
23:06:19|3.38495
23:06:20|3.38448
23:06:21|3.38589
23:06:22|3.38589
23:06:23|3.38607
23:06:24|3.38736
23:06:25|3.38657
23:06:26|3.38464
23:06:27|3.38464
23:06:28|3.38878
23:06:29|3.38788
23:06:31|3.38963
23:06:31|3.38962
23:06:32|3.38963
23:06:34|3.39029
23:06:34|3.39058
23:06:36|3.39013
23:06:36|3.39074
23:06:37|3.38809
23:06:39|3.38963
23:06:40|3.3906
23:06:41|3.39006
23:06:41|3.39006
23:06:43|3.38963
23:06:44|3.38907
23:06:44|3.38957
23:06:45|3.39
23:06:47|3.3897
23:06:48|3.3897
23:06:49|3.39084
23:06:50|3.39236
23:06:52|3.392
23:06:52|3.39444
23:06:54|3.39343
23:06:55|3.39343
23:06:57|3.39379
23:06:57|3.39444
23:06:59|3.39454
23:07:00|3.39516
23:07:01|3.39486
23:07:02|3.39512
23:07:03|3.39482
23:07:04|3.39482
23:07:05|3.39299
23:07:06|3.39209
23:07:07|3.39302
23:07:08|3.39369
23:07:09|3.39222
23:07:10|3.39362
23:07:11|3.39362
23:07:12|3.39362
23:07:13|3.39362
23:07:14|3.39362
23:07:15|3.39443
23:07:16|3.39377
23:07:18|3.39515
23:07:19|3.39515
23:07:20|3.39525
23:07:21|3.39525
23:07:21|3.39541
23:07:23|3.3933
23:07:23|3.39384
23:07:25|3.39294
23:07:25|3.39368
23:07:27|3.3932
23:07:28|3.39181
23:07:28|3.39004
23:07:29|3.38978
23:07:31|3.39082
23:07:31|3.3904
23:07:32|3.3904
23:07:33|3.38905
23:07:34|3.38905
23:07:36|3.38905
23:07:37|3.38949
23:07:38|3.39239
23:07:38|3.39146
23:07:39|3.39111
23:07:41|3.39275
23:07:42|3.39502
23:07:43|3.39412
23:07:45|3.39399
23:07:45|3.39497
23:07:46|3.39479
23:07:47|3.39506
23:07:48|3.39495
23:07:49|3.39487
23:07:51|3.39487
23:07:52|3.39478
23:07:53|3.39397
23:07:54|3.39393
23:07:56|3.3958
23:07:57|3.39676
23:07:58|3.39749
23:07:59|3.39925
23:08:01|3.39909
23:08:02|3.3993
23:08:03|3.39833
23:08:04|3.39589
23:08:04|3.39598
23:08:06|3.39598
23:08:07|3.39647
23:08:08|3.39822
23:08:10|3.39778
23:08:11|3.39673
23:08:12|3.39673
23:08:13|3.39673
23:08:14|3.39673
23:08:15|3.39504
23:08:16|3.39503
23:08:17|3.39499
23:08:18|3.3954
23:08:19|3.39539
23:08:20|3.39596
23:08:21|3.39706
23:08:22|3.39751
23:08:23|3.3975
23:08:24|3.39674
23:08:26|3.39674
23:08:27|3.39741
23:08:28|3.3989
23:08:29|3.3989
23:08:29|3.39879
23:08:31|3.39878
23:08:32|3.39878
23:08:33|3.4005
23:08:34|3.40004
23:08:35|3.39909
23:08:35|3.39916
23:08:37|3.39831
23:08:38|3.39831
23:08:39|3.39831
23:08:40|3.39874
23:08:42|3.39874
23:08:42|3.39878
23:08:44|3.39944
23:08:45|3.40057
23:08:46|3.40079
23:08:47|3.401
23:08:48|3.40125
23:08:49|3.39991
23:08:50|3.39991
23:08:51|3.40055
23:08:52|3.39874
23:08:54|3.39743
23:08:56|3.39816
23:08:57|3.39785
23:08:59|3.40099
23:08:59|3.40133
23:09:00|3.40059
23:09:02|3.40026
23:09:03|3.39831
23:09:05|3.39788
23:09:06|3.39594
23:09:07|3.39594
23:09:08|3.39613
23:09:09|3.39651
23:09:10|3.3965
23:09:12|3.39568
23:09:12|3.39574
23:09:13|3.39536
23:09:15|3.39438
23:09:16|3.39456
23:09:17|3.39506
23:09:19|3.39691
23:09:19|3.39736
23:09:20|3.39736
23:09:21|3.39677
23:09:22|3.39677
23:09:23|3.39706
23:09:24|3.39705
23:09:25|3.39705
23:09:26|3.39683
23:09:27|3.39683
23:09:28|3.3978
23:09:29|3.39737
23:09:31|3.39661
23:09:32|3.3966
23:09:33|3.3966
23:09:34|3.39459
23:09:35|3.3944
23:09:36|3.39368
23:09:37|3.39368
23:09:38|3.39788
23:09:39|3.39738
23:09:40|3.3977
23:09:41|3.39772
23:09:42|3.39763
23:09:44|3.39788
23:09:44|3.39742
23:09:45|3.39743
23:09:46|3.39743
23:09:47|3.39715
23:09:48|3.39773
23:09:49|3.39516
23:09:50|3.3967
23:09:51|3.3967
23:09:52|3.39602
23:09:53|3.39603
23:09:54|3.39715
23:09:55|3.39788
23:09:57|3.39767
23:09:57|3.39767
23:10:00|3.39786
23:10:01|3.39764
23:10:02|3.3996
23:10:03|3.3999
23:10:03|3.3999
23:10:04|3.3999
23:10:06|3.40185
23:10:08|3.40136
23:10:08|3.40182
23:10:09|3.4015
23:10:11|3.40165
23:10:12|3.40184
23:10:13|3.40183
23:10:14|3.40185
23:10:15|3.39805
23:10:17|3.39878
23:10:17|3.39901
23:10:18|3.39847
23:10:19|3.39685
23:10:20|3.39662
23:10:21|3.3964
23:10:22|3.39686
23:10:24|3.3996
23:10:25|3.40191
23:10:26|3.40205
23:10:27|3.40073
23:10:27|3.40193
23:10:29|3.40184
23:10:30|3.402
23:10:30|3.40199
23:10:32|3.40209
23:10:33|3.40218
23:10:34|3.40251
23:10:35|3.40252
23:10:36|3.40238
23:10:37|3.40264
23:10:38|3.40262
23:10:39|3.40263
23:10:40|3.40173
23:10:41|3.40246
23:10:42|3.40174
23:10:43|3.40435
23:10:44|3.40423
23:10:44|3.40446
23:10:45|3.40446
23:10:47|3.40384
23:10:48|3.40323
23:10:49|3.40485
23:10:50|3.40487
23:10:51|3.40449
23:10:51|3.40583
23:10:52|3.40643
23:10:54|3.40649
23:10:55|3.40615
23:10:56|3.40623
23:10:57|3.40609
23:10:59|3.40565
23:10:59|3.40565
23:11:01|3.40511
23:11:02|3.40487
23:11:04|3.40533
23:11:05|3.40449
23:11:05|3.4042
23:11:07|3.40378
23:11:08|3.40345
23:11:10|3.40442
23:11:10|3.40341
23:11:11|3.4053
23:11:12|3.40451
23:11:13|3.40429
23:11:14|3.40597
23:11:15|3.40526
23:11:16|3.40493
23:11:17|3.40502
23:11:18|3.40468
23:11:19|3.40344
23:11:20|3.40296
23:11:21|3.40244
23:11:22|3.40152
23:11:23|3.40523
23:11:24|3.40229
23:11:25|3.4035
23:11:26|3.40411
23:11:27|3.40478
23:11:28|3.405
23:11:29|3.40501
23:11:30|3.40643
23:11:32|3.40589
23:11:32|3.40479
23:11:34|3.4053
23:11:35|3.40517
23:11:36|3.40512
23:11:37|3.40595
23:11:38|3.40547
23:11:39|3.40531
23:11:40|3.40482
23:11:40|3.40581
23:11:41|3.40798
23:11:43|3.40701
23:11:44|3.40759
23:11:45|3.4077
23:11:45|3.40842
23:11:47|3.40747
23:11:48|3.40793
23:11:49|3.40793
23:11:50|3.40792
23:11:50|3.40818
23:11:52|3.40765
23:11:53|3.40663
23:11:53|3.40694
23:11:55|3.40698
23:11:57|3.4077
23:11:58|3.40803
23:12:00|3.40815
23:12:00|3.40913
23:12:01|3.40891
23:12:03|3.40731
23:12:04|3.40784
23:12:06|3.40745
23:12:07|3.40476
23:12:08|3.40594
23:12:09|3.40612
23:12:10|3.40625
23:12:11|3.40648
23:12:12|3.40593
23:12:13|3.40532
23:12:14|3.40703
23:12:15|3.40851
23:12:16|3.40806
23:12:17|3.40806
23:12:18|3.40824
23:12:19|3.40806
23:12:20|3.40829
23:12:21|3.40826
23:12:22|3.40842
23:12:24|3.40709
23:12:24|3.40709
23:12:25|3.40568
23:12:26|3.40567
23:12:28|3.40491
23:12:28|3.40456
23:12:29|3.40459
23:12:30|3.40457
23:12:31|3.40597
23:12:33|3.40597
23:12:34|3.40597
23:12:34|3.40597
23:12:35|3.40775
23:12:37|3.40729
23:12:37|3.40754
23:12:38|3.40824
23:12:39|3.40831
23:12:41|3.40888
23:12:41|3.40959
23:12:42|3.40976
23:12:43|3.40907
23:12:45|3.40885
23:12:46|3.40753
23:12:46|3.40896
23:12:47|3.40896
23:12:48|3.40896
23:12:49|3.40896
23:12:51|3.40946
23:12:51|3.40946
23:12:52|3.40918
23:12:54|3.40818
23:12:54|3.40817
23:12:56|3.40891
23:12:57|3.40965
23:12:58|3.40982
23:13:00|3.40897
23:13:01|3.4094
23:13:02|3.4094
23:13:03|3.4095
23:13:04|3.41
23:13:06|3.41062
23:13:07|3.40923
23:13:08|3.40923
23:13:09|3.40825
23:13:11|3.40977
23:13:12|3.40977
23:13:13|3.40996
23:13:14|3.41082
23:13:15|3.41082
23:13:16|3.41082
23:13:17|3.41017
23:13:18|3.41017
23:13:19|3.41111
23:13:20|3.41053
23:13:22|3.4116
23:13:22|3.41157
23:13:23|3.42275
23:13:24|3.42068
23:13:25|3.42077
23:13:26|3.41825
23:13:27|3.42276
23:13:28|3.42275
23:13:29|3.42108
23:13:31|3.42297
23:13:32|3.42232
23:13:32|3.42208
23:13:33|3.42181
23:13:35|3.431
23:13:36|3.431
23:13:37|3.4298
23:13:38|3.42886
23:13:39|3.42887
23:13:40|3.42904
23:13:41|3.42863
23:13:42|3.42884
23:13:43|3.42945
23:13:44|3.42916
23:13:45|3.42916
23:13:46|3.43994
23:13:47|3.43415
23:13:48|3.43295
23:13:49|3.43213
23:13:50|3.43365
23:13:51|3.43533
23:13:52|3.43689
23:13:53|3.43455
23:13:54|3.43449
23:13:55|3.43393
23:13:56|3.43395
23:13:57|3.43395
23:13:58|3.4355
23:14:00|3.43449
23:14:00|3.43458
23:14:02|3.43294
23:14:03|3.43
23:14:04|3.4316
23:14:05|3.43209
23:14:06|3.43025
23:14:07|3.43138
23:14:08|3.43145
23:14:09|3.43176
23:14:10|3.43014
23:14:11|3.43018
23:14:12|3.42852
23:14:13|3.42826
23:14:14|3.42847
23:14:15|3.42838
23:14:17|3.42909
23:14:17|3.4279
23:14:18|3.42783
23:14:19|3.42643
23:14:20|3.4283
23:14:21|3.42917
23:14:22|3.43028
23:14:23|3.42961
23:14:24|3.42961
23:14:25|3.42889
23:14:27|3.42653
23:14:28|3.4274
23:14:29|3.427
23:14:30|3.42693
23:14:31|3.42857
23:14:32|3.4299
23:14:33|3.42991
23:14:34|3.42974
23:14:35|3.43
23:14:37|3.43068
23:14:38|3.43058
23:14:39|3.43089
23:14:39|3.42894
23:14:41|3.42823
23:14:41|3.42823
23:14:43|3.42949
23:14:44|3.42899
23:14:45|3.42894
23:14:46|3.42894
23:14:47|3.4286
23:14:48|3.42774
23:14:49|3.42702
23:14:50|3.42572
23:14:51|3.42572
23:14:52|3.42552
23:14:53|3.42531
23:14:54|3.42509
23:14:55|3.42682
23:14:56|3.42648
23:14:57|3.42666
23:14:58|3.42653
23:15:00|3.42884
23:15:00|3.42893
23:15:02|3.42892
23:15:03|3.43135
23:15:04|3.42973
23:15:05|3.4299
23:15:06|3.42731
23:15:08|3.42744
23:15:09|3.42564
23:15:10|3.42921
23:15:12|3.43
23:15:13|3.4301
23:15:14|3.42977
23:15:15|3.42795
23:15:16|3.42795
23:15:17|3.42959
23:15:18|3.43034
23:15:19|3.43001
23:15:20|3.42889
23:15:21|3.42999
23:15:22|3.42838
23:15:23|3.42889
23:15:24|3.42935
23:15:25|3.43009
23:15:26|3.43009
23:15:27|3.43029
23:15:28|3.43031
23:15:29|3.4308
23:15:30|3.43029
23:15:31|3.4306
23:15:32|3.43085
23:15:33|3.43235
23:15:34|3.43224
23:15:35|3.43224
23:15:36|3.43159
23:15:37|3.43178
23:15:38|3.43265
23:15:39|3.43214
23:15:40|3.43252
23:15:42|3.43225
23:15:43|3.43225
23:15:43|3.43226
23:15:44|3.43115
23:15:46|3.43131
23:15:47|3.43131
23:15:48|3.43114
23:15:49|3.43113
23:15:50|3.43113
23:15:52|3.4332
23:15:53|3.4332
23:15:54|3.43375
23:15:54|3.43398
23:15:55|3.43316
23:15:56|3.43343
23:15:58|3.43344
23:15:59|3.43354
23:16:00|3.43597
23:16:01|3.43762
23:16:01|3.43626
23:16:03|3.43818
23:16:04|3.43607
23:16:05|3.43626
23:16:06|3.43551
23:16:07|3.43544
23:16:08|3.43392
23:16:09|3.43611
23:16:10|3.43504
23:16:12|3.43477
23:16:13|3.43373
23:16:14|3.4304
23:16:14|3.43029
23:16:16|3.43143
23:16:17|3.43071
23:16:18|3.43196
23:16:19|3.43178
23:16:20|3.42745
23:16:21|3.42763
23:16:22|3.42763
23:16:23|3.42677
23:16:24|3.42573
23:16:25|3.4246
23:16:26|3.42542
23:16:26|3.42732
23:16:27|3.4259
23:16:29|3.42607
23:16:30|3.42607
23:16:32|3.42775
23:16:32|3.42805
23:16:33|3.42674
23:16:34|3.4268
23:16:35|3.42614
23:16:36|3.42544
23:16:37|3.42545
23:16:38|3.42545
23:16:39|3.426
23:16:40|3.42592
23:16:41|3.42507
23:16:42|3.42448
23:16:43|3.42428
23:16:44|3.42428
23:16:45|3.42489
23:16:46|3.42272
23:16:47|3.42113
23:16:48|3.42306
23:16:49|3.42329
23:16:51|3.42417
23:16:52|3.42417
23:16:53|3.42221
23:16:54|3.42325
23:16:54|3.42325
23:16:56|3.42246
23:16:57|3.4211
23:16:57|3.41989
23:16:59|3.42106
23:16:59|3.4184
23:17:00|3.41841
23:17:03|3.41844
23:17:04|3.41869
23:17:06|3.41979
23:17:07|3.41925
23:17:07|3.42096
23:17:09|3.41981
23:17:09|3.41804
23:17:11|3.41697
23:17:12|3.41779
23:17:12|3.41813
23:17:14|3.41706
23:17:16|3.41693
23:17:16|3.41704
23:17:17|3.4169
23:17:18|3.41699
23:17:19|3.41699
23:17:20|3.41701
23:17:21|3.4168
23:17:22|3.41676
23:17:23|3.41676
23:17:25|3.41695
23:17:26|3.4169
23:17:26|3.41629
23:17:27|3.41621
23:17:30|3.4162
23:17:30|3.41545
23:17:31|3.41486
23:17:32|3.41516
23:17:33|3.41629
23:17:34|3.41813
23:17:35|3.41697
23:17:36|3.41727
23:17:37|3.41812
23:17:38|3.41812
23:17:39|3.41768
23:17:40|3.41768
23:17:41|3.41805
23:17:42|3.41805
23:17:43|3.4186
23:17:44|3.41858
23:17:45|3.41781
23:17:46|3.41781
23:17:47|3.4178
23:17:48|3.4178
23:17:49|3.4178
23:17:50|3.4178
23:17:51|3.42049
23:17:52|3.42104
23:17:53|3.42111
23:17:54|3.42191
23:17:55|3.42193
23:17:56|3.42147
23:17:57|3.42147
23:17:58|3.42231
23:17:59|3.42241
23:18:00|3.422
23:18:01|3.42201
23:18:02|3.42377
23:18:03|3.42417
23:18:04|3.4241
23:18:05|3.42388
23:18:07|3.42547
23:18:08|3.42542
23:18:10|3.42467
23:18:11|3.42825
23:18:13|3.42754
23:18:13|3.42784
23:18:14|3.42868
23:18:15|3.42999
23:18:16|3.42999
23:18:17|3.42781
23:18:18|3.42594
23:18:19|3.42672
23:18:20|3.42765
23:18:21|3.42883
23:18:22|3.42897
23:18:23|3.4299
23:18:24|3.42932
23:18:25|3.42947
23:18:26|3.42928
23:18:27|3.42928
23:18:28|3.42973
23:18:29|3.4307
23:18:30|3.43114
23:18:31|3.43172
23:18:32|3.4311
23:18:33|3.43202
23:18:34|3.43277
23:18:35|3.43172
23:18:36|3.43108
23:18:37|3.42954
23:18:38|3.43068
23:18:39|3.43094
23:18:40|3.43052
23:18:41|3.42977
23:18:42|3.42977
23:18:43|3.4295
23:18:44|3.42768
23:18:45|3.42722
23:18:46|3.42686
23:18:47|3.42644
23:18:48|3.42627
23:18:49|3.42627
23:18:50|3.42498
23:18:51|3.42498
23:18:52|3.42787
23:18:53|3.42787
23:18:54|3.42758
23:18:55|3.42819
23:18:56|3.42782
23:18:57|3.42734
23:18:58|3.42817
23:19:00|3.42573
23:19:00|3.42572
23:19:03|3.42675
23:19:03|3.42786
23:19:04|3.42786
23:19:06|3.42786
23:19:08|3.428
23:19:08|3.42711
23:19:09|3.42417
23:19:10|3.42506
23:19:12|3.42506
23:19:13|3.42616
23:19:13|3.42615
23:19:15|3.42501
23:19:16|3.42501
23:19:17|3.42646
23:19:17|3.42557
23:19:18|3.42636
23:19:21|3.42743
23:19:21|3.43024
23:19:22|3.43035
23:19:23|3.43033
23:19:24|3.43033
23:19:25|3.43043
23:19:26|3.4278
23:19:28|3.42677
23:19:29|3.4264
23:19:30|3.42641
23:19:31|3.42641
23:19:32|3.42774
23:19:33|3.42881
23:19:34|3.42866
23:19:34|3.42959
23:19:36|3.42959
23:19:37|3.43098
23:19:38|3.43015
23:19:39|3.43015
23:19:40|3.42985
23:19:41|3.42922
23:19:41|3.42962
23:19:42|3.43032
23:19:43|3.43076
23:19:45|3.43058
23:19:46|3.43274
23:19:47|3.43404
23:19:47|3.43314
23:19:49|3.43135
23:19:49|3.43347
23:19:50|3.43274
23:19:51|3.43269
23:19:54|3.43318
23:19:54|3.43314
23:19:55|3.43233
23:19:56|3.42655
23:19:57|3.42668
23:19:58|3.43194
23:19:59|3.43083
23:20:00|3.43111
23:20:01|3.42948
23:20:02|3.4307
23:20:03|3.43154
23:20:05|3.43191
23:20:06|3.43191
23:20:08|3.42989
23:20:08|3.42989
23:20:09|3.42941
23:20:10|3.42958
23:20:12|3.43089
23:20:13|3.43256
23:20:14|3.43361
23:20:15|3.43322
23:20:16|3.43201
23:20:18|3.43201
23:20:18|3.43201
23:20:19|3.43079
23:20:20|3.43
23:20:21|3.43221
23:20:22|3.43221
23:20:23|3.43126
23:20:24|3.43125
23:20:25|3.43125
23:20:26|3.43157
23:20:27|3.43126
23:20:28|3.43187
23:20:29|3.43158
23:20:30|3.43126
23:20:31|3.43126
23:20:32|3.42996
23:20:33|3.42959
23:20:35|3.42959
23:20:35|3.43017
23:20:36|3.43077
23:20:38|3.43077
23:20:40|3.43076
23:20:40|3.43076
23:20:41|3.43042
23:20:42|3.43091
23:20:43|3.43068
23:20:44|3.43068
23:20:45|3.43143
23:20:46|3.43099
23:20:47|3.43099
23:20:48|3.431
23:20:49|3.43319
23:20:50|3.43262
23:20:51|3.43262
23:20:52|3.43353
23:20:53|3.43367
23:20:54|3.43368
23:20:55|3.43468
23:20:56|3.43419
23:20:57|3.43304
23:20:58|3.43427
23:20:59|3.43321
23:21:00|3.4332
23:21:01|3.43468
23:21:02|3.43485
23:21:03|3.4316
23:21:05|3.4316
23:21:05|3.43437
23:21:07|3.43438
23:21:09|3.43433
23:21:09|3.4349
23:21:11|3.43325
23:21:12|3.43326
23:21:13|3.43399
23:21:15|3.434
23:21:15|3.43315
23:21:16|3.43325
23:21:17|3.43325
23:21:19|3.43099
23:21:21|3.42816
23:21:22|3.42951
23:21:22|3.4286
23:21:24|3.43108
23:21:25|3.43035
23:21:26|3.42991
23:21:27|3.42914
23:21:28|3.42952
23:21:29|3.42951
23:21:29|3.42951
23:21:31|3.42877
23:21:32|3.43064
23:21:33|3.43187
23:21:34|3.43374
23:21:35|3.43524
23:21:36|3.43631
23:21:36|3.43675
23:21:38|3.43528
23:21:38|3.43528
23:21:40|3.43528
23:21:41|3.43667
23:21:42|3.43573
23:21:43|3.43539
23:21:43|3.43539
23:21:45|3.43675
23:21:47|3.43821
23:21:47|3.43755
23:21:48|3.43857
23:21:49|3.4387
23:21:51|3.43839
23:21:51|3.43873
23:21:53|3.4385
23:21:54|3.43797
23:21:54|3.43846
23:21:56|3.43999
23:21:56|3.43991
23:21:57|3.44226
23:21:58|3.44167
23:22:00|3.4434
23:22:00|3.44681
23:22:02|3.44641
23:22:03|3.44851
23:22:04|3.44668
23:22:05|3.44617
23:22:06|3.4433
23:22:07|3.44019
23:22:08|3.4417
23:22:10|3.43726
23:22:10|3.43904
23:22:12|3.43888
23:22:13|3.43725
23:22:14|3.43968
23:22:15|3.43904
23:22:17|3.43624
23:22:17|3.43389
23:22:19|3.43435
23:22:20|3.43522
23:22:21|3.43619
23:22:22|3.43493
23:22:23|3.43608
23:22:23|3.43724
23:22:25|3.43467
23:22:26|3.43508
23:22:27|3.43287
23:22:28|3.43596
23:22:28|3.43657
23:22:30|3.43685
23:22:31|3.43482
23:22:32|3.43455
23:22:33|3.43516
23:22:34|3.43474
23:22:35|3.43442
23:22:36|3.43442
23:22:37|3.43442
23:22:37|3.43437
23:22:39|3.43455
23:22:40|3.43481
23:22:41|3.43556
23:22:42|3.43904
23:22:43|3.43921
23:22:44|3.4393
23:22:45|3.4387
23:22:46|3.4372
23:22:47|3.4372
23:22:49|3.43722
23:22:49|3.43678
23:22:50|3.43586
23:22:51|3.43537
23:22:52|3.43537
23:22:53|3.43714
23:22:54|3.43706
23:22:55|3.43706
23:22:56|3.43706
23:22:57|3.43744
23:22:58|3.43637
23:22:59|3.43538
23:23:00|3.43645
23:23:01|3.43619
23:23:02|3.4361
23:23:03|3.4361
23:23:04|3.43547
23:23:05|3.43788
23:23:06|3.44103
23:23:07|3.44153
23:23:08|3.44179
23:23:10|3.44208
23:23:12|3.44214
23:23:13|3.43944
23:23:15|3.44067
23:23:16|3.44088
23:23:17|3.44089
23:23:18|3.44155
23:23:18|3.44155
23:23:21|3.43967
23:23:21|3.44082
23:23:23|3.4381
23:23:25|3.44008
23:23:25|3.44201
23:23:26|3.44175
23:23:27|3.44
23:23:28|3.44
23:23:29|3.43715
23:23:30|3.4372
23:23:31|3.43766
23:23:32|3.43884
23:23:33|3.43929
23:23:34|3.43868
23:23:35|3.43606
23:23:36|3.4349
23:23:37|3.43616
23:23:38|3.43741
23:23:39|3.43446
23:23:40|3.43255
23:23:41|3.43304
23:23:42|3.43467
23:23:43|3.43467
23:23:44|3.43388
23:23:45|3.43388
23:23:46|3.43466
23:23:47|3.43467
23:23:48|3.43532
23:23:49|3.43517
23:23:50|3.43531
23:23:51|3.43453
23:23:52|3.43366
23:23:53|3.43467
23:23:54|3.43476
23:23:55|3.43476
23:23:56|3.43502
23:23:57|3.43388
23:23:58|3.43383
23:23:59|3.43397
23:24:00|3.43397
23:24:01|3.43374
23:24:02|3.4328
23:24:03|3.43182
23:24:04|3.43132
23:24:05|3.43095
23:24:07|3.43182
23:24:09|3.43042
23:24:10|3.428
23:24:11|3.42903
23:24:13|3.42949
23:24:13|3.42964
23:24:14|3.43159
23:24:15|3.43137
23:24:16|3.43225
23:24:17|3.43196
23:24:18|3.43058
23:24:19|3.43058
23:24:20|3.43026
23:24:21|3.43026
23:24:22|3.4313
23:24:24|3.42989
23:24:24|3.42929
23:24:25|3.42972
23:24:27|3.42943
23:24:29|3.42941
23:24:30|3.42918
23:24:31|3.42918
23:24:32|3.4288
23:24:33|3.4288
23:24:34|3.429
23:24:35|3.43
23:24:36|3.43
23:24:37|3.43008
23:24:38|3.43155
23:24:39|3.43112
23:24:41|3.43055
23:24:41|3.43
23:24:42|3.43
23:24:43|3.42798
23:24:45|3.42824
23:24:45|3.42941
23:24:47|3.43077
23:24:48|3.43073
23:24:48|3.43073
23:24:49|3.43115
23:24:50|3.43167
23:24:51|3.43218
23:24:53|3.43309
23:24:53|3.43367
23:24:54|3.43458
23:24:55|3.43039
23:24:56|3.43247
23:24:57|3.43346
23:24:59|3.43262
23:24:59|3.43238
23:25:01|3.43268
23:25:01|3.43058
23:25:03|3.43145
23:25:03|3.43226
23:25:04|3.43346
23:25:05|3.43317
23:25:07|3.43092
23:25:08|3.42998
23:25:09|3.42999
23:25:10|3.43076
23:25:11|3.43075
23:25:12|3.43075
23:25:14|3.43098
23:25:15|3.43015
23:25:16|3.42623
23:25:18|3.42555
23:25:18|3.42642
23:25:19|3.42661
23:25:20|3.42711
23:25:21|3.42789
23:25:22|3.42795
23:25:23|3.42702
23:25:24|3.42794
23:25:25|3.42666
23:25:27|3.4276
23:25:27|3.42612
23:25:29|3.42619
23:25:29|3.42687
23:25:31|3.4275
23:25:32|3.42826
23:25:33|3.42842
23:25:34|3.42811
23:25:36|3.42754
23:25:36|3.42754
23:25:37|3.42743
23:25:39|3.42687
23:25:40|3.42687
23:25:41|3.42516
23:25:42|3.42599
23:25:43|3.42644
23:25:44|3.42644
23:25:46|3.42687
23:25:46|3.42745
23:25:47|3.42745
23:25:48|3.42753
23:25:49|3.42674
23:25:50|3.42742
23:25:51|3.42899
23:25:52|3.42893
23:25:53|3.42801
23:25:54|3.43035
23:25:55|3.42983
23:25:56|3.43187
23:25:58|3.43333
23:25:58|3.43009
23:25:59|3.43263
23:26:01|3.43111
23:26:01|3.43138
23:26:02|3.43142
23:26:03|3.43333
23:26:04|3.43454
23:26:05|3.43472
23:26:06|3.43506
23:26:07|3.43589
23:26:08|3.43604
23:26:10|3.43547
23:26:11|3.43547
23:26:11|3.43787
23:26:13|3.43779
23:26:14|3.438
23:26:16|3.4352
23:26:16|3.4355
23:26:18|3.43576
23:26:19|3.43593
23:26:20|3.43835
23:26:21|3.43835
23:26:21|3.439
23:26:23|3.43969
23:26:24|3.4416
23:26:24|3.44237
23:26:25|3.44125
23:26:27|3.44181
23:26:28|3.441
23:26:29|3.44299
23:26:30|3.4416
23:26:31|3.44165
23:26:32|3.44186
23:26:33|3.44275
23:26:34|3.44275
23:26:35|3.44242
23:26:36|3.443
23:26:37|3.44286
23:26:39|3.44286
23:26:40|3.44315
23:26:41|3.44281
23:26:42|3.44206
23:26:43|3.44107
23:26:44|3.44218
23:26:45|3.44218
23:26:46|3.44366
23:26:47|3.44386
23:26:49|3.44404
23:26:50|3.44424
23:26:50|3.44428
23:26:52|3.44435
23:26:52|3.44612
23:26:53|3.4463
23:26:54|3.44697
23:26:56|3.44612
23:26:56|3.44678
23:26:58|3.44634
23:26:59|3.44584
23:27:00|3.44528
23:27:01|3.44588
23:27:02|3.44643
23:27:03|3.44723
23:27:04|3.44723
23:27:05|3.44612
23:27:06|3.44609
23:27:07|3.44705
23:27:08|3.44723
23:27:09|3.44626
23:27:10|3.44531
23:27:11|3.44652
23:27:12|3.44665
23:27:14|3.44747
23:27:15|3.44582
23:27:16|3.44761
23:27:17|3.44811
23:27:18|3.44811
23:27:19|3.44807
23:27:20|3.44646
23:27:21|3.44645
23:27:22|3.44708
23:27:23|3.44713
23:27:25|3.44684
23:27:26|3.44615
23:27:27|3.44576
23:27:28|3.44648
23:27:28|3.44551
23:27:29|3.44473
23:27:30|3.44473
23:27:32|3.44481
23:27:33|3.44481
23:27:33|3.44205
23:27:35|3.44136
23:27:35|3.44108
23:27:37|3.44108
23:27:38|3.44139
23:27:38|3.44193
23:27:39|3.44315
23:27:41|3.44566
23:27:41|3.447
23:27:42|3.44558
23:27:43|3.44565
23:27:45|3.44674
23:27:46|3.4473
23:27:47|3.44604
23:27:48|3.44596
23:27:49|3.44596
23:27:50|3.44612
23:27:51|3.44837
23:27:52|3.44837
23:27:53|3.44785
23:27:54|3.44838
23:27:55|3.44927
23:27:56|3.4492
23:27:58|3.44759
23:27:59|3.44622
23:28:00|3.44709
23:28:01|3.44709
23:28:03|3.4469
23:28:04|3.44825
23:28:05|3.44908
23:28:06|3.44916
23:28:07|3.44938
23:28:08|3.44955
23:28:10|3.44639
23:28:10|3.4475
23:28:11|3.4475
23:28:12|3.4475
23:28:13|3.4475
23:28:14|3.44718
23:28:16|3.44682
23:28:17|3.44602
23:28:19|3.44532
23:28:19|3.44751
23:28:20|3.44789
23:28:21|3.44778
23:28:23|3.44718
23:28:24|3.44602
23:28:25|3.44822
23:28:27|3.44817
23:28:27|3.44817
23:28:28|3.44769
23:28:29|3.44873
23:28:30|3.44864
23:28:31|3.44816
23:28:32|3.44647
23:28:33|3.44647
23:28:34|3.44653
23:28:35|3.44498
23:28:37|3.44595
23:28:37|3.44782
23:28:39|3.44781
23:28:40|3.44781
23:28:41|3.44609
23:28:42|3.44635
23:28:43|3.44635
23:28:44|3.44731
23:28:46|3.44687
23:28:46|3.44637
23:28:47|3.44636
23:28:48|3.44481
23:28:49|3.44431
23:28:50|3.44506
23:28:51|3.4442
23:28:52|3.4442
23:28:53|3.44371
23:28:54|3.44256
23:28:55|3.44256
23:28:56|3.44206
23:28:57|3.44205
23:28:58|3.44205
23:28:59|3.44076
23:29:00|3.44524
23:29:01|3.44518
23:29:03|3.44779
23:29:04|3.44607
23:29:06|3.44592
23:29:06|3.44819
23:29:07|3.44819
23:29:08|3.44827
23:29:10|3.44952
23:29:11|3.44926
23:29:13|3.44758
23:29:13|3.44731
23:29:14|3.445
23:29:16|3.4466
23:29:17|3.44538
23:29:18|3.44519
23:29:18|3.44108
23:29:20|3.439
23:29:21|3.43994
23:29:23|3.43965
23:29:23|3.44007
23:29:24|3.4391
23:29:26|3.4405
23:29:28|3.43793
23:29:28|3.43796
23:29:29|3.4374
23:29:30|3.43837
23:29:31|3.43709
23:29:32|3.43724
23:29:34|3.43939
23:29:35|3.43881
23:29:35|3.43846
23:29:37|3.43792
23:29:38|3.44097
23:29:39|3.44105
23:29:39|3.44207
23:29:41|3.44177
23:29:42|3.44177
23:29:43|3.4413
23:29:44|3.44095
23:29:45|3.44288
23:29:46|3.44288
23:29:46|3.44288
23:29:47|3.44151
23:29:48|3.44175
23:29:50|3.44175
23:29:50|3.44383
23:29:52|3.43917
23:29:53|3.43917
23:29:53|3.44081
23:29:54|3.44379
23:29:56|3.44391
23:29:57|3.44391
23:29:58|3.44331
23:29:59|3.44273
23:29:59|3.44115
23:30:01|3.44207
23:30:03|3.43694
23:30:03|3.44006
23:30:04|3.43908
23:30:05|3.4389
23:30:06|3.43911
23:30:07|3.43931
23:30:08|3.43581
23:30:09|3.43581
23:30:10|3.43648
23:30:11|3.43886
23:30:12|3.43886
23:30:14|3.44096
23:30:14|3.43931
23:30:15|3.44411
23:30:16|3.44234
23:30:19|3.44164
23:30:19|3.44137
23:30:20|3.44347
23:30:22|3.44143
23:30:23|3.44239
23:30:24|3.44377
23:30:25|3.44533
23:30:26|3.44681
23:30:27|3.44632
23:30:29|3.44355
23:30:29|3.44355
23:30:30|3.43987
23:30:31|3.44157
23:30:32|3.44237
23:30:33|3.44238
23:30:34|3.44208
23:30:35|3.44071
23:30:36|3.44308
23:30:37|3.44321
23:30:38|3.44344
23:30:39|3.44385
23:30:40|3.44513
23:30:41|3.44568
23:30:42|3.44482
23:30:43|3.44235
23:30:44|3.44115
23:30:45|3.4408
23:30:47|3.44225
23:30:47|3.44443
23:30:48|3.44493
23:30:49|3.44541
23:30:50|3.44422
23:30:51|3.44307
23:30:52|3.44308
23:30:53|3.44185
23:30:54|3.44185
23:30:55|3.4425
23:30:56|3.4425
23:30:57|3.44225
23:30:58|3.44071
23:31:00|3.4425
23:31:01|3.44249
23:31:02|3.44304
23:31:03|3.44092
23:31:04|3.44065
23:31:05|3.44065
23:31:06|3.44296
23:31:07|3.44101
23:31:07|3.43985
23:31:09|3.43858
23:31:10|3.43791
23:31:11|3.43979
23:31:12|3.43782
23:31:13|3.43717
23:31:14|3.43717
23:31:15|3.437
23:31:16|3.437
23:31:17|3.4371
23:31:18|3.43615
23:31:19|3.43639
23:31:20|3.43637
23:31:22|3.43455
23:31:22|3.43412
23:31:24|3.43541
23:31:26|3.43429
23:31:26|3.43304
23:31:27|3.43272
23:31:28|3.43273
23:31:29|3.43524
23:31:30|3.43566
23:31:31|3.43357
23:31:32|3.43374
23:31:33|3.43515
23:31:34|3.43621
23:31:36|3.43623
23:31:37|3.43313
23:31:38|3.43313
23:31:39|3.43353
23:31:39|3.43305
23:31:41|3.43272
23:31:42|3.43192
23:31:43|3.43298
23:31:44|3.43273
23:31:44|3.43273
23:31:46|3.43284
23:31:47|3.43192
23:31:48|3.43259
23:31:49|3.4317
23:31:50|3.43254
23:31:50|3.43333
23:31:52|3.43244
23:31:53|3.43427
23:31:54|3.43347
23:31:55|3.43275
23:31:56|3.43291
23:31:57|3.43232
23:31:58|3.43325
23:31:59|3.43342
23:32:00|3.43348
23:32:01|3.43467
23:32:02|3.43608
23:32:03|3.43732
23:32:04|3.43659
23:32:05|3.43545
23:32:06|3.4344
23:32:07|3.43249
23:32:09|3.43433
23:32:09|3.43433
23:32:10|3.43501
23:32:11|3.43662
23:32:12|3.43662
23:32:13|3.43676
23:32:15|3.43658
23:32:16|3.43658
23:32:17|3.43658
23:32:18|3.43506
23:32:20|3.43444
23:32:21|3.43351
23:32:21|3.43351
23:32:22|3.43377
23:32:24|3.43446
23:32:26|3.43714
23:32:27|3.4382
23:32:28|3.43927
23:32:29|3.43903
23:32:29|3.43903
23:32:30|3.44179
23:32:32|3.44233
23:32:33|3.43892
23:32:33|3.43735
23:32:35|3.43976
23:32:36|3.44032
23:32:37|3.43978
23:32:37|3.44032
23:32:38|3.44032
23:32:40|3.44032
23:32:40|3.44032
23:32:42|3.44099
23:32:43|3.44099
23:32:43|3.44099
23:32:45|3.44014
23:32:46|3.44091
23:32:47|3.44006
23:32:47|3.4382
23:32:48|3.43672
23:32:49|3.43631
23:32:50|3.43982
23:32:51|3.43937
23:32:53|3.43867
23:32:54|3.43821
23:32:55|3.43821
23:32:56|3.43821
23:32:57|3.43943
23:32:58|3.43657
23:32:59|3.43903
23:33:00|3.43944
23:33:01|3.43988
23:33:03|3.43851
23:33:03|3.43857
23:33:05|3.43821
23:33:06|3.43986
23:33:06|3.43986
23:33:07|3.43986
23:33:08|3.43986
23:33:09|3.43941
23:33:10|3.44051
23:33:12|3.43945
23:33:13|3.43947
23:33:14|3.43947
23:33:15|3.43947
23:33:16|3.43947
23:33:18|3.43776
23:33:19|3.43591
23:33:20|3.4373
23:33:21|3.4382
23:33:23|3.4382
23:33:24|3.43799
23:33:25|3.43822
23:33:26|3.43852
23:33:27|3.43852
23:33:28|3.43889
23:33:30|3.43968
23:33:31|3.44
23:33:33|3.43912
23:33:33|3.43892
23:33:34|3.43892
23:33:36|3.4398
23:33:36|3.4398
23:33:38|3.43932
23:33:39|3.43852
23:33:39|3.43809
23:33:40|3.43868
23:33:41|3.44179
23:33:43|3.44042
23:33:44|3.4404
23:33:45|3.43941
23:33:45|3.43941
23:33:47|3.43941
23:33:47|3.43941
23:33:48|3.43941
23:33:50|3.43941
23:33:50|3.43941
23:33:52|3.44101
23:33:53|3.44101
23:33:54|3.44101
23:33:55|3.43943
23:33:57|3.4372
23:33:58|3.4372
23:33:58|3.43754
23:34:00|3.43642
23:34:01|3.43764
23:34:01|3.43916
23:34:02|3.43773
23:34:04|3.43738
23:34:05|3.43756
23:34:06|3.43722
23:34:07|3.43593
23:34:07|3.43542
23:34:08|3.43551
23:34:10|3.43591
23:34:11|3.4342
23:34:11|3.43521
23:34:12|3.43591
23:34:13|3.43564
23:34:14|3.43418
23:34:16|3.43495
23:34:18|3.43419
23:34:19|3.43549
23:34:21|3.43298
23:34:22|3.43229
23:34:23|3.43229
23:34:24|3.43332
23:34:26|3.43317
23:34:27|3.43317
23:34:27|3.43281
23:34:29|3.43301
23:34:30|3.43235
23:34:31|3.42633
23:34:32|3.42644
23:34:33|3.4259
23:34:34|3.4256
23:34:35|3.42561
23:34:36|3.4254
23:34:37|3.42501
23:34:38|3.42501
23:34:39|3.42534
23:34:40|3.42471
23:34:41|3.42497
23:34:42|3.4256
23:34:43|3.42538
23:34:44|3.42532
23:34:45|3.42532
23:34:46|3.42705
23:34:47|3.42978
23:34:48|3.42412
23:34:49|3.42568
23:34:50|3.42532
23:34:51|3.42288
23:34:52|3.42279
23:34:53|3.42597
23:34:54|3.42672
23:34:55|3.42635
23:34:56|3.42621
23:34:57|3.42634
23:34:59|3.42374
23:35:00|3.42374
23:35:00|3.42629
23:35:01|3.42546
23:35:02|3.42375
23:35:04|3.42375
23:35:05|3.42425
23:35:06|3.42412
23:35:07|3.42543
23:35:08|3.43413
23:35:09|3.43335
23:35:11|3.43407
23:35:11|3.43362
23:35:12|3.43381
23:35:13|3.43377
23:35:15|3.43583
23:35:15|3.43543
23:35:16|3.43543
23:35:17|3.43401
23:35:18|3.4355
23:35:20|3.43594
23:35:22|3.43548
23:35:23|3.43548
23:35:24|3.43589
23:35:25|3.43653
23:35:26|3.434
23:35:28|3.43505
23:35:29|3.43527
23:35:30|3.43421
23:35:31|3.43397
23:35:32|3.43397
23:35:33|3.43396
23:35:34|3.433
23:35:35|3.43405
23:35:37|3.43472
23:35:38|3.43396
23:35:39|3.4349
23:35:39|3.4349
23:35:41|3.43364
23:35:42|3.43364
23:35:42|3.4323
23:35:43|3.43173
23:35:45|3.43135
23:35:46|3.43509
23:35:47|3.43509
23:35:48|3.44294
23:35:49|3.44143
23:35:50|3.44143
23:35:52|3.43893
23:35:52|3.43958
23:35:53|3.44002
23:35:55|3.43934
23:35:56|3.43775
23:35:56|3.43737
23:35:58|3.43827
23:35:59|3.43662
23:35:59|3.43885
23:36:01|3.43885
23:36:02|3.43883
23:36:02|3.43883
23:36:04|3.43848
23:36:05|3.43804
23:36:06|3.43823
23:36:07|3.43815
23:36:08|3.43529
23:36:09|3.43595
23:36:10|3.43595
23:36:11|3.43773
23:36:12|3.43724
23:36:13|3.43724
23:36:15|3.43724
23:36:15|3.43773
23:36:16|3.43742
23:36:17|3.43707
23:36:19|3.43599
23:36:19|3.43448
23:36:21|3.4342
23:36:22|3.4342
23:36:24|3.43425
23:36:24|3.43245
23:36:25|3.43288
23:36:26|3.43326
23:36:27|3.43436
23:36:28|3.43284
23:36:29|3.43286
23:36:31|3.43954
23:36:33|3.44101
23:36:33|3.44099
23:36:34|3.43798
23:36:35|3.43736
23:36:36|3.43694
23:36:37|3.43764
23:36:38|3.4344
23:36:39|3.4344
23:36:40|3.43496
23:36:41|3.43496
23:36:43|3.43654
23:36:44|3.43528
23:36:45|3.43471
23:36:46|3.43342
23:36:47|3.4322
23:36:47|3.4331
23:36:49|3.43232
23:36:51|3.43409
23:36:51|3.43409
23:36:52|3.43301
23:36:53|3.43482
23:36:54|3.43535
23:36:55|3.43584
23:36:56|3.43656
23:36:57|3.43538
23:36:58|3.43528
23:36:59|3.43347
23:37:00|3.43311
23:37:01|3.43291
23:37:02|3.43184
23:37:03|3.43292
23:37:04|3.43472
23:37:05|3.43512
23:37:06|3.44061
23:37:07|3.43971
23:37:08|3.44059
23:37:09|3.44097
23:37:10|3.44013
23:37:12|3.44121
23:37:12|3.44162
23:37:14|3.44001
23:37:15|3.43795
23:37:16|3.43552
23:37:17|3.43676
23:37:18|3.4371
23:37:19|3.44054
23:37:19|3.43946
23:37:21|3.43835
23:37:22|3.43776
23:37:23|3.43776
23:37:25|3.43551
23:37:25|3.43762
23:37:27|3.43762
23:37:28|3.43937
23:37:28|3.43889
23:37:30|3.43847
23:37:31|3.43847
23:37:32|3.43792
23:37:32|3.43602
23:37:34|3.43601
23:37:35|3.43451
23:37:37|3.4355
23:37:37|3.43601
23:37:38|3.43601
23:37:39|3.43421
23:37:41|3.4344
23:37:42|3.43456
23:37:43|3.43456
23:37:44|3.43586
23:37:45|3.43586
23:37:45|3.43586
23:37:47|3.43586
23:37:48|3.43587
23:37:49|3.43586
23:37:51|3.43572
23:37:51|3.43528
23:37:52|3.43528
23:37:53|3.4352
23:37:54|3.43359
23:37:55|3.43293
23:37:56|3.43372
23:37:57|3.4346
23:37:58|3.43623
23:37:59|3.43798
23:38:00|3.43792
23:38:01|3.43834
23:38:02|3.43926
23:38:04|3.43853
23:38:05|3.43609
23:38:06|3.43396
23:38:06|3.43721
23:38:07|3.43448
23:38:09|3.43364
23:38:09|3.43366
23:38:10|3.43336
23:38:12|3.4305
23:38:12|3.43086
23:38:13|3.43094
23:38:15|3.43354
23:38:16|3.43441
23:38:17|3.43397
23:38:17|3.43113
23:38:19|3.4306
23:38:20|3.44096
23:38:22|3.43846
23:38:23|3.43928
23:38:23|3.44014
23:38:25|3.44178
23:38:27|3.44027
23:38:27|3.44043
23:38:29|3.43929
23:38:30|3.44
23:38:30|3.43999
23:38:32|3.4394
23:38:33|3.43955
23:38:34|3.43887
23:38:34|3.43886
23:38:36|3.43882
23:38:37|3.43912
23:38:38|3.43912
23:38:39|3.43916
23:38:40|3.43921
23:38:42|3.43722
23:38:42|3.43714
23:38:43|3.43734
23:38:44|3.43872
23:38:45|3.43952
23:38:46|3.438
23:38:47|3.43987
23:38:48|3.43987
23:38:49|3.44
23:38:50|3.44076
23:38:51|3.44085
23:38:52|3.44127
23:38:53|3.44178
23:38:55|3.43855
23:38:56|3.44025
23:38:56|3.44051
23:38:58|3.44042
23:38:58|3.43982
23:39:00|3.43918
23:39:01|3.439
23:39:02|3.43962
23:39:03|3.43891
23:39:04|3.43891
23:39:05|3.44131
23:39:07|3.43928
23:39:07|3.4405
23:39:08|3.44076
23:39:09|3.4391
23:39:10|3.43971
23:39:11|3.43743
23:39:12|3.43701
23:39:13|3.43566
23:39:14|3.43599
23:39:15|3.43599
23:39:16|3.43599
23:39:17|3.43607
23:39:18|3.43879
23:39:19|3.43815
23:39:20|3.43722
23:39:22|3.43974
23:39:23|3.43929
23:39:23|3.43929
23:39:24|3.43756
23:39:27|3.43756
23:39:28|3.44035
23:39:29|3.43859
23:39:30|3.43859
23:39:32|3.43859
23:39:32|3.43859
23:39:33|3.4368
23:39:34|3.4368
23:39:35|3.43742
23:39:36|3.43742
23:39:37|3.43741
23:39:38|3.43741
23:39:39|3.43741
23:39:40|3.43741
23:39:41|3.43741
23:39:42|3.43741
23:39:43|3.43861
23:39:44|3.439
23:39:45|3.4404
23:39:46|3.43954
23:39:47|3.43954
23:39:48|3.43954
23:39:49|3.43931
23:39:50|3.43931
23:39:51|3.43931
23:39:52|3.43971
23:39:53|3.43904
23:39:54|3.44014
23:39:55|3.44005
23:39:56|3.4404
23:39:57|3.44147
23:39:58|3.44235
23:39:59|3.44235
23:40:01|3.44741
23:40:01|3.44799
23:40:03|3.44909
23:40:03|3.45114
23:40:05|3.45191
23:40:06|3.45708
23:40:07|3.45597
23:40:08|3.4555
23:40:09|3.45609
23:40:10|3.45493
23:40:11|3.45361
23:40:12|3.45519
23:40:13|3.45134
23:40:13|3.45329
23:40:15|3.45011
23:40:16|3.45183
23:40:17|3.4516
23:40:18|3.449
23:40:19|3.44934
23:40:20|3.44934
23:40:21|3.45992
23:40:22|3.45994
23:40:24|3.45481
23:40:25|3.45389
23:40:26|3.45267
23:40:28|3.45365
23:40:29|3.45575
23:40:31|3.45556
23:40:32|3.4579
23:40:33|3.45729
23:40:34|3.45772
23:40:35|3.45754
23:40:36|3.45664
23:40:37|3.45781
23:40:37|3.45883
23:40:39|3.45783
23:40:39|3.46226
23:40:41|3.46468
23:40:42|3.46044
23:40:42|3.46076
23:40:44|3.46198
23:40:45|3.46226
23:40:45|3.46176
23:40:47|3.46095
23:40:48|3.46073
23:40:49|3.46087
23:40:49|3.46087
23:40:51|3.45697
23:40:52|3.45763
23:40:53|3.45743
23:40:53|3.45822
23:40:55|3.45701
23:40:56|3.45474
23:40:56|3.45534
23:40:58|3.45584
23:40:59|3.45629
23:40:59|3.46467
23:41:01|3.46169
23:41:01|3.46157
23:41:03|3.46071
23:41:04|3.46057
23:41:04|3.4586
23:41:06|3.4573
23:41:08|3.46
23:41:08|3.46076
23:41:09|3.45911
23:41:10|3.45941
23:41:11|3.45863
23:41:12|3.46032
23:41:14|3.4591
23:41:14|3.45629
23:41:15|3.45768
23:41:16|3.45738
23:41:17|3.45765
23:41:18|3.45953
23:41:19|3.45953
23:41:20|3.4561
23:41:21|3.4559
23:41:22|3.4559
23:41:23|3.45583
23:41:24|3.45583
23:41:25|3.454
23:41:26|3.45443
23:41:28|3.45443
23:41:30|3.45218
23:41:30|3.45531
23:41:31|3.4534
23:41:32|3.45105
23:41:34|3.45131
23:41:34|3.45156
23:41:36|3.45116
23:41:38|3.45041
23:41:38|3.45065
23:41:39|3.45116
23:41:40|3.45304
23:41:42|3.45248
23:41:43|3.45214
23:41:44|3.45125
23:41:45|3.45208
23:41:46|3.44861
23:41:47|3.44865
23:41:48|3.44958
23:41:48|3.45033
23:41:49|3.45003
23:41:51|3.45086
23:41:52|3.45002
23:41:52|3.44995
23:41:55|3.45087
23:41:55|3.45038
23:41:56|3.45185
23:41:57|3.45089
23:41:58|3.45039
23:41:59|3.45106
23:42:00|3.45161
23:42:01|3.45065
23:42:02|3.45191
23:42:03|3.4527
23:42:04|3.45313
23:42:05|3.45365
23:42:06|3.45463
23:42:08|3.45695
23:42:09|3.45695
23:42:10|3.45829
23:42:10|3.45851
23:42:13|3.45769
23:42:13|3.45833
23:42:14|3.45892
23:42:15|3.45697
23:42:17|3.46112
23:42:18|3.46112
23:42:19|3.46112
23:42:20|3.46165
23:42:21|3.4618
23:42:22|3.46093
23:42:22|3.46244
23:42:24|3.46146
23:42:25|3.46115
23:42:25|3.46113
23:42:28|3.45861
23:42:29|3.4594
23:42:31|3.45877
23:42:31|3.45875
23:42:32|3.45964
23:42:33|3.45964
23:42:35|3.46168
23:42:36|3.46127
23:42:37|3.46215
23:42:39|3.46148
23:42:40|3.46017
23:42:42|3.4592
23:42:42|3.45576
23:42:43|3.4571
23:42:44|3.4571
23:42:45|3.45822
23:42:46|3.45821
23:42:48|3.45501
23:42:49|3.45469
23:42:50|3.45469
23:42:51|3.45469
23:42:52|3.45426
23:42:53|3.4524
23:42:54|3.45293
23:42:55|3.45446
23:42:55|3.45447
23:42:57|3.45402
23:42:58|3.45693
23:42:59|3.45507
23:43:00|3.45507
23:43:01|3.45507
23:43:01|3.45468
23:43:02|3.45325
23:43:03|3.45244
23:43:05|3.45238
23:43:06|3.45305
23:43:06|3.46096
23:43:09|3.45792
23:43:09|3.45891
23:43:10|3.45579
23:43:11|3.45525
23:43:12|3.4558
23:43:13|3.45587
23:43:14|3.4558
23:43:15|3.45449
23:43:16|3.45396
23:43:17|3.45408
23:43:18|3.45581
23:43:19|3.4572
23:43:20|3.45575
23:43:21|3.45575
23:43:22|3.45708
23:43:23|3.45708
23:43:25|3.45673
23:43:26|3.45791
23:43:27|3.4579
23:43:28|3.4579
23:43:28|3.45739
23:43:29|3.45739
23:43:32|3.4579
23:43:32|3.45791
23:43:33|3.45745
23:43:35|3.45764
23:43:36|3.45764
23:43:36|3.45749
23:43:39|3.45656
23:43:39|3.45611
23:43:40|3.45615
23:43:41|3.453
23:43:43|3.45324
23:43:45|3.45409
23:43:45|3.454
23:43:46|3.45372
23:43:47|3.453
23:43:48|3.45223
23:43:49|3.45086
23:43:50|3.45087
23:43:52|3.45298
23:43:53|3.45171
23:43:55|3.45308
23:43:55|3.45442
23:43:56|3.45245
23:43:57|3.45213
23:43:58|3.45216
23:43:59|3.45215
23:44:00|3.45251
23:44:01|3.45179
23:44:02|3.453
23:44:03|3.45251
23:44:04|3.45292
23:44:05|3.45281
23:44:06|3.45415
23:44:07|3.45431
23:44:08|3.45431
23:44:09|3.45431
23:44:10|3.45431
23:44:11|3.45755
23:44:13|3.45744
23:44:13|3.45801
23:44:16|3.45787
23:44:16|3.45684
23:44:17|3.45659
23:44:18|3.45652
23:44:19|3.45556
23:44:20|3.45431
23:44:21|3.45492
23:44:22|3.45587
23:44:23|3.45652
23:44:24|3.45652
23:44:25|3.45652
23:44:26|3.45635
23:44:28|3.45559
23:44:30|3.4553
23:44:31|3.4611
23:44:32|3.46024
23:44:34|3.45936
23:44:34|3.46136
23:44:35|3.46154
23:44:36|3.46108
23:44:37|3.46088
23:44:38|3.46155
23:44:39|3.45947
23:44:40|3.45947
23:44:41|3.462
23:44:42|3.46142
23:44:43|3.45972
23:44:45|3.46022
23:44:45|3.45969
23:44:46|3.45969
23:44:47|3.46028
23:44:49|3.46027
23:44:50|3.45814
23:44:51|3.45906
23:44:52|3.46018
23:44:53|3.4592
23:44:54|3.46
23:44:54|3.46
23:44:56|3.46024
23:44:57|3.46023
23:44:58|3.46023
23:44:59|3.46145
23:45:00|3.46166
23:45:01|3.4584
23:45:02|3.458
23:45:03|3.45865
23:45:04|3.45803
23:45:05|3.45544
23:45:06|3.45534
23:45:07|3.4545
23:45:08|3.45459
23:45:09|3.45432
23:45:10|3.45372
23:45:11|3.45606
23:45:12|3.4546
23:45:13|3.4553
23:45:14|3.45523
23:45:15|3.45684
23:45:16|3.4566
23:45:17|3.45405
23:45:18|3.45492
23:45:19|3.45451
23:45:20|3.4521
23:45:21|3.45391
23:45:22|3.45309
23:45:23|3.45306
23:45:24|3.45606
23:45:25|3.45893
23:45:26|3.45865
23:45:27|3.45995
23:45:28|3.46198
23:45:29|3.46061
23:45:31|3.46093
23:45:32|3.46422
23:45:33|3.46352
23:45:35|3.46343
23:45:36|3.46342
23:45:36|3.46514
23:45:37|3.46383
23:45:38|3.46279
23:45:40|3.46359
23:45:40|3.46198
23:45:42|3.46623
23:45:44|3.46194
23:45:45|3.46361
23:45:45|3.46442
23:45:47|3.46441
23:45:48|3.46477
23:45:48|3.46443
23:45:50|3.46477
23:45:50|3.46442
23:45:51|3.46317
23:45:53|3.46446
23:45:54|3.46198
23:45:55|3.46047
23:45:56|3.46065
23:45:57|3.46066
23:45:58|3.46127
23:45:59|3.46337
23:46:00|3.46407
23:46:01|3.46486
23:46:02|3.46363
23:46:03|3.46391
23:46:04|3.46229
23:46:05|3.46285
23:46:06|3.46383
23:46:07|3.4621
23:46:08|3.46074
23:46:09|3.46075
23:46:10|3.46083
23:46:11|3.46147
23:46:12|3.46202
23:46:13|3.46202
23:46:14|3.46527
23:46:15|3.46513
23:46:17|3.46737
23:46:18|3.46531
23:46:18|3.46472
23:46:19|3.46496
23:46:20|3.46445
23:46:21|3.46467
23:46:23|3.46387
23:46:23|3.46452
23:46:25|3.46084
23:46:25|3.45986
23:46:26|3.46165
23:46:28|3.46364
23:46:28|3.46391
23:46:30|3.46277
23:46:31|3.4611
23:46:32|3.46094
23:46:34|3.46008
23:46:34|3.45914
23:46:36|3.46
23:46:37|3.45972
23:46:37|3.45902
23:46:38|3.45866
23:46:40|3.45905
23:46:41|3.45782
23:46:42|3.4585
23:46:43|3.45505
23:46:44|3.45506
23:46:45|3.45421
23:46:47|3.45686
23:46:48|3.45809
23:46:49|3.46131
23:46:50|3.4622
23:46:51|3.4622
23:46:52|3.45872
23:46:54|3.46
23:46:54|3.45906
23:46:55|3.45948
23:46:56|3.45963
23:46:58|3.45916
23:46:59|3.45996
23:47:00|3.46004
23:47:01|3.45736
23:47:02|3.45562
23:47:04|3.4521
23:47:05|3.45284
23:47:06|3.45264
23:47:07|3.45284
23:47:08|3.45125
23:47:09|3.45124
23:47:10|3.45118
23:47:11|3.45199
23:47:12|3.45219
23:47:13|3.45
23:47:14|3.45001
23:47:15|3.45284
23:47:16|3.45249
23:47:17|3.45384
23:47:18|3.45301
23:47:19|3.45222
23:47:20|3.45514
23:47:21|3.45359
23:47:22|3.45002
23:47:23|3.45093
23:47:24|3.45307
23:47:26|3.45039
23:47:26|3.45038
23:47:27|3.4493
23:47:29|3.449
23:47:29|3.45224
23:47:31|3.45266
23:47:31|3.45305
23:47:33|3.45161
23:47:35|3.45015
23:47:36|3.45015
23:47:37|3.45276
23:47:38|3.45345
23:47:39|3.45645
23:47:40|3.45707
23:47:41|3.45465
23:47:42|3.45307
23:47:43|3.45128
23:47:45|3.45112
23:47:45|3.45184
23:47:47|3.45275
23:47:47|3.45126
23:47:49|3.45552
23:47:50|3.45777
23:47:51|3.45651
23:47:53|3.45666
23:47:53|3.4544
23:47:54|3.4544
23:47:56|3.45527
23:47:56|3.45527
23:47:58|3.45527
23:47:58|3.45665
23:47:59|3.45582
23:48:00|3.45582
23:48:01|3.45619
23:48:02|3.45816
23:48:03|3.45816
23:48:05|3.45619
23:48:05|3.45619
23:48:07|3.45577
23:48:07|3.4569
23:48:08|3.45599
23:48:10|3.45578
23:48:10|3.456
23:48:12|3.456
23:48:13|3.456
23:48:14|3.45633
23:48:15|3.45472
23:48:15|3.45551
23:48:16|3.45637
23:48:18|3.45682
23:48:19|3.45667
23:48:19|3.45606
23:48:20|3.45629
23:48:22|3.45672
23:48:22|3.45662
23:48:23|3.45662
23:48:24|3.459
23:48:25|3.46033
23:48:27|3.46042
23:48:27|3.46042
23:48:29|3.46042
23:48:30|3.45876
23:48:31|3.45755
23:48:31|3.45687
23:48:32|3.45687
23:48:33|3.45775
23:48:35|3.46061
23:48:37|3.46157
23:48:38|3.4621
23:48:39|3.45881
23:48:41|3.45955
23:48:42|3.45955
23:48:44|3.4612
23:48:44|3.4612
23:48:46|3.46154
23:48:47|3.46056
23:48:48|3.46056
23:48:49|3.46001
23:48:50|3.46242
23:48:52|3.45955
23:48:52|3.459
23:48:53|3.45982
23:48:54|3.46002
23:48:55|3.46001
23:48:56|3.46002
23:48:57|3.46001
23:48:59|3.45877
23:49:00|3.45964
23:49:01|3.45964
23:49:02|3.4607
23:49:03|3.4607
23:49:05|3.4612
23:49:05|3.4612
23:49:06|3.46134
23:49:08|3.46103
23:49:09|3.46103
23:49:10|3.4587
23:49:11|3.45861
23:49:12|3.46018
23:49:13|3.4601
23:49:14|3.46151
23:49:15|3.46175
23:49:16|3.46073
23:49:17|3.46224
23:49:18|3.46194
23:49:19|3.45884
23:49:20|3.45827
23:49:21|3.45827
23:49:22|3.46125
23:49:23|3.46137
23:49:24|3.46023
23:49:25|3.46023
23:49:27|3.45908
23:49:28|3.46178
23:49:29|3.46214
23:49:30|3.46273
23:49:31|3.46273
23:49:32|3.46273
23:49:33|3.46491
23:49:34|3.46499
23:49:35|3.46531
23:49:36|3.46396
23:49:38|3.46515
23:49:38|3.46506
23:49:40|3.46525
23:49:42|3.46276
23:49:42|3.46405
23:49:43|3.46383
23:49:45|3.46517
23:49:46|3.46476
23:49:47|3.46376
23:49:48|3.46422
23:49:49|3.46406
23:49:50|3.46482
23:49:52|3.46292
23:49:53|3.46456
23:49:53|3.46332
23:49:55|3.46332
23:49:56|3.46332
23:49:57|3.46377
23:49:58|3.46377
23:49:58|3.46343
23:50:00|3.46273
23:50:00|3.46245
23:50:02|3.46245
23:50:03|3.46381
23:50:04|3.46489
23:50:05|3.46343
23:50:06|3.4616
23:50:07|3.4615
23:50:08|3.46228
23:50:09|3.46151
23:50:10|3.46132
23:50:12|3.46135
23:50:13|3.46135
23:50:13|3.46168
23:50:15|3.46168
23:50:16|3.45633
23:50:17|3.45891
23:50:18|3.45909
23:50:19|3.46153
23:50:20|3.46059
23:50:21|3.45978
23:50:22|3.45986
23:50:23|3.45946
23:50:24|3.46044
23:50:25|3.45977
23:50:27|3.46065
23:50:28|3.46141
23:50:28|3.459
23:50:29|3.459
23:50:31|3.45901
23:50:31|3.45901
23:50:32|3.459
23:50:34|3.45984
23:50:35|3.45984
23:50:36|3.46039
23:50:38|3.46039
23:50:39|3.46119
23:50:40|3.46119
23:50:42|3.46099
23:50:42|3.45985
23:50:44|3.46249
23:50:46|3.46336
23:50:46|3.46595
23:50:47|3.46488
23:50:49|3.46488
23:50:50|3.46488
23:50:51|3.46472
23:50:53|3.46232
23:50:54|3.46382
23:50:55|3.4654
23:50:56|3.46497
23:50:57|3.46488
23:50:58|3.4654
23:50:59|3.4654
23:51:00|3.46407
23:51:01|3.46408
23:51:02|3.46406
23:51:03|3.46474
23:51:05|3.46523
23:51:06|3.46495
23:51:07|3.46566
23:51:08|3.46498
23:51:09|3.464
23:51:10|3.46364
23:51:11|3.46469
23:51:12|3.46509
23:51:13|3.46329
23:51:14|3.46362
23:51:15|3.4646
23:51:16|3.4646
23:51:17|3.46451
23:51:18|3.46343
23:51:19|3.4654
23:51:20|3.46443
23:51:21|3.46539
23:51:22|3.46551
23:51:23|3.46231
23:51:24|3.46333
23:51:25|3.46316
23:51:26|3.4653
23:51:27|3.4639
23:51:28|3.46503
23:51:29|3.46552
23:51:30|3.46552
23:51:31|3.46466
23:51:32|3.4646
23:51:33|3.46476
23:51:34|3.46409
23:51:35|3.465
23:51:36|3.46394
23:51:37|3.46413
23:51:38|3.46456
23:51:39|3.46406
23:51:40|3.46351
23:51:42|3.46345
23:51:43|3.46345
23:51:44|3.46396
23:51:45|3.46253
23:51:45|3.46216
23:51:47|3.46251
23:51:47|3.46283
23:51:49|3.46103
23:51:50|3.46086
23:51:50|3.46208
23:51:52|3.46409
23:51:53|3.46409
23:51:54|3.46384
23:51:55|3.46303
23:51:56|3.46301
23:51:56|3.46303
23:51:58|3.46301
23:51:59|3.46301
23:52:01|3.46318
23:52:01|3.46327
23:52:03|3.46149
23:52:04|3.4618
23:52:05|3.46329
23:52:06|3.46389
23:52:07|3.46477
23:52:08|3.46317
23:52:10|3.46318
23:52:11|3.46318
23:52:11|3.46318
23:52:12|3.46318
23:52:14|3.46146
23:52:15|3.4621
23:52:16|3.46221
23:52:16|3.46251
23:52:18|3.46111
23:52:19|3.46263
23:52:19|3.461
23:52:20|3.461
23:52:21|3.46096
23:52:23|3.45933
23:52:24|3.45934
23:52:25|3.45975
23:52:26|3.4585
23:52:27|3.45886
23:52:28|3.46011
23:52:29|3.46105
23:52:30|3.46105
23:52:31|3.46105
23:52:32|3.46106
23:52:33|3.46054
23:52:34|3.46054
23:52:35|3.45826
23:52:36|3.458
23:52:37|3.458
23:52:38|3.4601
23:52:39|3.46082
23:52:40|3.46056
23:52:41|3.4585
23:52:42|3.458
23:52:44|3.45966
23:52:45|3.45702
23:52:46|3.4562
23:52:47|3.4562
23:52:48|3.4562
23:52:49|3.45503
23:52:50|3.45611
23:52:51|3.4572
23:52:52|3.45788
23:52:53|3.45798
23:52:54|3.45887
23:52:55|3.45888
23:52:56|3.45796
23:52:57|3.45708
23:52:58|3.45708
23:52:59|3.45752
23:53:00|3.45761
23:53:01|3.45761
23:53:02|3.4583
23:53:04|3.45938
23:53:05|3.45859
23:53:05|3.45844
23:53:07|3.45844
23:53:08|3.45617
23:53:08|3.45586
23:53:09|3.4554
23:53:11|3.45555
23:53:12|3.45537
23:53:13|3.45552
23:53:14|3.45676
23:53:15|3.45724
23:53:16|3.45849
23:53:17|3.4581
23:53:18|3.45882
23:53:19|3.4582
23:53:20|3.45875
23:53:22|3.4585
23:53:22|3.45756
23:53:23|3.45757
23:53:24|3.45775
23:53:25|3.45775
23:53:27|3.45685
23:53:28|3.45685
23:53:29|3.45685
23:53:30|3.45764
23:53:31|3.45808
23:53:32|3.45774
23:53:33|3.45773
23:53:34|3.45774
23:53:35|3.45788
23:53:36|3.45788
23:53:37|3.46
23:53:38|3.45674
23:53:40|3.45816
23:53:41|3.45861
23:53:42|3.45887
23:53:44|3.46
23:53:45|3.46185
23:53:46|3.46194
23:53:47|3.46185
23:53:48|3.46118
23:53:50|3.46492
23:53:50|3.46492
23:53:52|3.46237
23:53:52|3.46327
23:53:54|3.46366
23:53:54|3.46299
23:53:55|3.46299
23:53:57|3.46299
23:53:57|3.46299
23:53:58|3.46299
23:53:59|3.46289
23:54:00|3.46467
23:54:01|3.46467
23:54:02|3.46495
23:54:03|3.46397
23:54:05|3.46377
23:54:06|3.46232
23:54:07|3.46283
23:54:08|3.46105
23:54:09|3.46252
23:54:10|3.46324
23:54:11|3.46283
23:54:12|3.46377
23:54:13|3.46377
23:54:14|3.46377
23:54:15|3.46257
23:54:16|3.4621
23:54:17|3.4622
23:54:18|3.46125
23:54:19|3.46162
23:54:20|3.46177
23:54:21|3.46146
23:54:22|3.46146
23:54:23|3.46146
23:54:24|3.46146
23:54:25|3.46273
23:54:26|3.46274
23:54:27|3.46283
23:54:28|3.46283
23:54:29|3.46292
23:54:30|3.46146
23:54:31|3.46001
23:54:32|3.46149
23:54:33|3.46307
23:54:34|3.46306
23:54:35|3.46405
23:54:36|3.46405
23:54:37|3.46405
23:54:38|3.46334
23:54:39|3.46511
23:54:40|3.4649
23:54:42|3.46518
23:54:43|3.46444
23:54:44|3.46522
23:54:45|3.46409
23:54:46|3.46391
23:54:47|3.46336
23:54:48|3.46328
23:54:49|3.46409
23:54:50|3.46245
23:54:52|3.46385
23:54:52|3.46398
23:54:54|3.46315
23:54:55|3.46321
23:54:56|3.46246
23:54:57|3.46252
23:54:58|3.46252
23:54:59|3.46338
23:55:00|3.46338
23:55:01|3.46338
23:55:03|3.46458
23:55:04|3.46457
23:55:05|3.46457
23:55:06|3.46445
23:55:07|3.46494
23:55:09|3.46482
23:55:09|3.46495
23:55:11|3.46433
23:55:11|3.46527
23:55:12|3.46459
23:55:13|3.46519
23:55:14|3.46448
23:55:15|3.46448
23:55:16|3.46338
23:55:17|3.46263
23:55:19|3.46142
23:55:20|3.46195
23:55:21|3.46165
23:55:22|3.46294
23:55:23|3.46279
23:55:24|3.46273
23:55:25|3.46258
23:55:26|3.46204
23:55:27|3.46204
23:55:28|3.46132
23:55:29|3.4608
23:55:30|3.46157
23:55:31|3.46082
23:55:32|3.46082
23:55:33|3.46241
23:55:34|3.46241
23:55:35|3.46047
23:55:36|3.46098
23:55:37|3.46101
23:55:38|3.46186
23:55:39|3.46185
23:55:40|3.46185
23:55:41|3.46186
23:55:43|3.46186
23:55:44|3.45895
23:55:45|3.45888
23:55:47|3.45808
23:55:47|3.45836
23:55:49|3.45974
23:55:50|3.45974
23:55:51|3.45944
23:55:53|3.45944
23:55:54|3.45944
23:55:55|3.4587
23:55:55|3.45952
23:55:56|3.45922
23:55:58|3.45922
23:55:59|3.45922
23:56:00|3.45922
23:56:01|3.46073
23:56:02|3.46053
23:56:02|3.46097
23:56:04|3.46017
23:56:05|3.45838
23:56:06|3.45867
23:56:07|3.45866
23:56:08|3.45866
23:56:09|3.45866
23:56:10|3.45843
23:56:11|3.46301
23:56:12|3.46216
23:56:13|3.46033
23:56:14|3.45901
23:56:15|3.45971
23:56:16|3.45867
23:56:17|3.45868
23:56:18|3.45887
23:56:19|3.45897
23:56:20|3.45897
23:56:21|3.45962
23:56:22|3.46012
23:56:23|3.46012
23:56:24|3.46012
23:56:25|3.45973
23:56:26|3.45973
23:56:27|3.45973
23:56:28|3.45973
23:56:29|3.45973
23:56:30|3.45947
23:56:31|3.45897
23:56:32|3.45903
23:56:33|3.45897
23:56:34|3.45897
23:56:35|3.45897
23:56:36|3.45838
23:56:37|3.45789
23:56:38|3.45832
23:56:39|3.45938
23:56:40|3.45844
23:56:42|3.4583
23:56:42|3.4583
23:56:43|3.45973
23:56:45|3.45973
23:56:46|3.4615
23:56:47|3.46151
23:56:48|3.462
23:56:50|3.46199
23:56:50|3.4616
23:56:52|3.46033
23:56:54|3.46
23:56:54|3.4585
23:56:55|3.45813
23:56:56|3.45813
23:56:57|3.45831
23:56:59|3.4583
23:56:59|3.45831
23:57:01|3.45663
23:57:02|3.45646
23:57:02|3.45654
23:57:03|3.45663
23:57:05|3.45777
23:57:05|3.45692
23:57:06|3.45692
23:57:07|3.45707
23:57:09|3.45691
23:57:09|3.4566
23:57:10|3.45574
23:57:12|3.45604
23:57:12|3.45714
23:57:13|3.45658
23:57:15|3.45706
23:57:15|3.45732
23:57:16|3.45658
23:57:18|3.45744
23:57:18|3.4579
23:57:19|3.4579
23:57:20|3.45672
23:57:22|3.45744
23:57:23|3.45791
23:57:23|3.45711
23:57:25|3.45712
23:57:25|3.4561
23:57:27|3.4561
23:57:27|3.4561
23:57:29|3.456
23:57:29|3.45528
23:57:31|3.45179
23:57:31|3.45373
23:57:33|3.45185
23:57:34|3.45123
23:57:35|3.45113
23:57:35|3.45098
23:57:36|3.45087
23:57:37|3.4498
23:57:38|3.44979
23:57:40|3.44722
23:57:41|3.4468
23:57:42|3.44475
23:57:44|3.44737
23:57:45|3.448
23:57:45|3.44529
23:57:47|3.44312
23:57:48|3.44311
23:57:50|3.44128
23:57:51|3.44184
23:57:52|3.4422
23:57:53|3.44458
23:57:54|3.44252
23:57:55|3.44177
23:57:56|3.44116
23:57:57|3.44025
23:57:58|3.44061
23:57:59|3.44102
23:58:00|3.43844
23:58:01|3.43777
23:58:02|3.43893
23:58:03|3.43833
23:58:04|3.43914
23:58:05|3.44135
23:58:06|3.4407
23:58:07|3.44127
23:58:08|3.44149
23:58:09|3.44027
23:58:10|3.44001
23:58:11|3.44438
23:58:13|3.44175
23:58:13|3.4409
23:58:15|3.44008
23:58:15|3.44188
23:58:17|3.44179
23:58:17|3.44189
23:58:19|3.44275
23:58:19|3.44289
23:58:20|3.44334
23:58:22|3.44438
23:58:23|3.44273
23:58:24|3.44273
23:58:25|3.44234
23:58:26|3.44262
23:58:27|3.44215
23:58:28|3.44132
23:58:29|3.44061
23:58:30|3.4408
23:58:31|3.44159
23:58:32|3.44153
23:58:33|3.44153
23:58:34|3.44364
23:58:35|3.444
23:58:36|3.44457
23:58:37|3.44377
23:58:38|3.44377
23:58:39|3.44384
23:58:40|3.44312
23:58:41|3.44241
23:58:42|3.44182
23:58:43|3.44182
23:58:45|3.44191
23:58:45|3.44191
23:58:47|3.44192
23:58:48|3.44182
23:58:49|3.44121
23:58:50|3.44148
23:58:51|3.44148
23:58:52|3.44322
23:58:54|3.4411
23:58:55|3.44078
23:58:56|3.44148
23:58:57|3.44177
23:58:58|3.44177
23:58:59|3.44161
23:59:01|3.44148
23:59:02|3.44103
23:59:03|3.44026
23:59:03|3.44081
23:59:05|3.44026
23:59:06|3.44026
23:59:06|3.4402
23:59:08|3.4402
23:59:09|3.4387
23:59:10|3.43906
23:59:11|3.4387
23:59:12|3.43921
23:59:14|3.44032
23:59:14|3.44146
23:59:15|3.44146
23:59:17|3.44146
23:59:18|3.44081
23:59:18|3.44019
23:59:19|3.441
23:59:20|3.44101
23:59:21|3.44137
23:59:23|3.44137
23:59:23|3.44103
23:59:24|3.44334
23:59:26|3.44213
23:59:26|3.44333
23:59:28|3.44296
23:59:28|3.44296
23:59:29|3.44204
23:59:31|3.43797
23:59:32|3.43808
23:59:32|3.44
23:59:33|3.44152
23:59:35|3.44044
23:59:36|3.44044
23:59:37|3.44175
23:59:38|3.44185
23:59:39|3.44184
23:59:40|3.44185
23:59:42|3.44186
23:59:43|3.43943
23:59:44|3.4396
23:59:45|3.43976
23:59:46|3.43976
23:59:48|3.43794
23:59:49|3.44007
23:59:50|3.44107
23:59:52|3.44107
23:59:53|3.44266
23:59:55|3.44196
23:59:55|3.44196
23:59:57|3.44123
23:59:58|3.43976
23:59:58|3.43942
23:59:59|3.43738